List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	10.50	10.50	10.50	0	-0.20	1.87
109	Kinden Corporation	43.60	43.60	43.60	0	-0.20	0.46
10AI	Amundi Index Solutions - Amundi Index	77.57	77.14	77.39	0	-0.35	0.45
10AJ	Amundi Index Solutions - Amundi Index	55.37	55.14	55.31	0	-0.03	0.05
10AK	Amundi Index Solutions - Amundi Index	42.33	41.84	41.84	0	-0.07	0.16
10AL	Amundi Index Solutions - Amundi Index	41.48	41.34	41.35	0	-0.31	0.74
10AM	Amundi Index Solutions - Amundi Index	44.18	43.83	43.83	0	-0.04	0.08
10D	Navient Corp	6.950	6.950	6.950	0	-0.200	2.80
10H	Scandic Hotels Group AB	8.190	8.190	8.190	0	-0.100	1.21
10I	Kier Group PLC	2.320	2.300	2.320	0	-0.040	1.69
10J	Howden Joinery Group Plc	8.750	8.750	8.750	0	-0.400	4.37
10N	Enter Air Sp. z o.o	11.86	11.86	11.86	0	-0.10	0.84
10VA	Immunic Inc	7.760	7.760	7.760	0	0.000	0.00
10W	MCBRIDE PLC LS-10	1.740	1.740	1.740	0	0.000	0.00
1170	Arista Networks Inc	120.4	114.3	117.5	0	1.6	1.40
11C	11 bit studios S.A	35.62	35.04	35.62	0	0.62	1.77
11H	HERITAGE IN.HLDGS DL-0001	18.54	18.54	18.54	0	-0.18	0.96
11L	Canopy Growth Corp	0.9698	0.9518	0.9698	0	0.0014	0.14
11N	Now Inc	11.10	11.10	11.10	0	0.00	0.00
11T	Toyoda Gosei Co. Ltd	25.80	24.60	24.60	0	0.40	1.65
11V	Fiverr International Ltd	9.325	9.300	9.325	0	-0.360	3.72
11W	Wacom Co. Ltd	3.840	3.840	3.840	0	-0.120	3.03
123F	123fahrschule SE	2.700	2.560	2.700	0	0.120	4.65
124	Anima Holding SpA	7.050	7.050	7.050	0	-0.100	1.40
12DA	Dell Technologies Inc	209.2	197.9	203.1	0	-6.9	3.26
12F	Fortis Inc	48.24	47.55	48.24	0	-0.04	0.08
12J0	LatÃ©coÃ¨re S.A.	0.0072	0.0072	0.0072	0	-0.0183	71.76
12K	FUJI SEIKI CO.	1.440	1.440	1.440	0	0.040	2.86
12P	PennantPark Investment Corporation	3.652	3.557	3.652	0	-0.448	10.93
12R	Madmind Studio SA	0.0666	0.0506	0.0666	0	0.0004	0.60
12V	Veracyte Inc	34.15	33.11	34.15	0	0.26	0.77
12X1	Anavex Life Sciences Corp	2.640	2.640	2.640	0	0.019	0.72
134	SEPLAT ENERGY (DI) NA-50	6.400	6.350	6.400	0	0.000	0.00
135A	SCYNEXIS Inc	0.6650	0.6250	0.6500	0	-0.0350	5.11
137	Aldeyra Therapeutics Inc	1.490	1.450	1.450	0	-0.010	0.68
13B	bpost NV	1.672	1.672	1.672	0	0.004	0.24
13C0	SONIDA SENIOR LIV. DL-01	32.40	30.60	32.20	0	0.60	1.90
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.350	9.250	9.350	0	0.050	0.54
13M	Main Street Capital Corporation	44.26	44.26	44.26	0	-1.83	3.97
13N1	Dexterra Group Inc.	7.350	7.300	7.300	0	0.150	2.10
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3500	0.3286	0.3286	0	-0.0018	0.54
13X0	XINYI SOLAR UNSP.ADR/20	6.550	6.550	6.550	0	-0.050	0.76
14B0	Huddly AS	2.920	2.920	2.920	0	-0.030	1.02
14D	tokentus investment AG	0.7500	0.7400	0.7500	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	11.70	11.70	11.70	0	0.30	2.63
14G	American Copper Development Corporation	0.1980	0.1980	0.1980	0	0.0270	15.79
14H0	SABA CA.INC+OP.NEW DL-01	5.690	5.689	5.690	0	-0.710	11.09
14L	A2 Milk Company Ltd	3.900	3.900	3.900	0	-0.080	2.01
14N1	New Residential Investment Corp	8.274	8.194	8.224	0	-0.118	1.41
14S0	14S0	0.1660	0.1660	0.1660	0	0.0000	0.00
14T	Toromont Industries Ltd	133.0	133.0	133.0	0	-1.0	0.75
14W	VERCOM S.A. ZY -02	27.60	27.60	27.60	0	-0.20	0.72
1520	Midea Group Co., Ltd.	9.698	9.458	9.698	4.0K	0.080	0.83
153A	GUOTAI JUNAN SEC. H YC1	1.400	1.400	1.400	0	0.020	1.45
154	INMODE LTD IS -01	11.52	11.52	11.52	0	-0.21	1.79
15B	PT Semen Baturaja (Persero) Tbk	0.0015	0.0015	0.0015	0	-0.0005	25.00
15M1	MERIDIAN ENERGY	2.840	2.840	2.840	0	-0.020	0.70
15PA	Altice USA Inc	0.9000	0.9000	0.9000	0	-0.0300	3.23
15R	Magnite Inc	11.16	11.12	11.12	0	-0.70	5.92
15V	VERKKOKAUPPA.COM OYJ	2.145	2.145	2.145	0	-0.020	0.92
163	Acushnet Holdings Corp	74.00	72.00	72.00	0	-2.50	3.36
165	Big Banc Split Corp. Class A	9.850	9.850	9.850	0	0.200	2.07
169	Aeroporto Guglielmo Marconi di Bologna	8.800	8.800	8.800	0	-0.400	4.35
16A	Clarivate PLC	2.336	2.326	2.326	0	0.004	0.17
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	1.910	1.850	1.910	0	0.320	20.13
16NA	BEAM GLOBAL INC.DL-001	1.515	1.511	1.515	0	-0.077	4.84
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.040	4.040	4.040	0	0.000	0.00
16T	ARTHA RESOURCES	16.40	16.40	16.40	0	-0.70	4.09
16U	Upland Software Inc	0.6850	0.6850	0.6850	0	-0.1450	17.47
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7200	0.7200	0.7200	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.120	1.120	1.120	0	-0.070	5.88
17J	JOURNEY ENERGY INC.	4.100	4.100	4.100	0	0.100	2.50
17M	Moelis & Company	53.50	53.50	53.50	0	-0.50	0.93
17Q1	PHARMARON BEIJING H YC1	2.040	2.040	2.040	0	-0.060	2.86
17V	VENTURE LIFE GRP LS -003	0.6200	0.6150	0.6200	0	-0.0100	1.59
17W	Wisetech Global Ltd	24.07	24.07	24.07	0	-1.45	5.66
17W0	WISETECH GLOBAL USP.ADRS	23.60	23.60	23.60	0	-1.40	5.60
185	Alcoa Corp	54.90	54.54	54.54	0	1.44	2.71
188H	SHAND.GOLD MNG LTD H HD 1	3.244	3.244	3.244	0	0.032	0.98
189A	Grupo Supervielle S.A	6.800	6.550	6.650	0	-0.300	4.32
18G0	Itaconix plc	1.100	1.100	1.100	0	0.010	0.92
18H0	PreveCeutical Medical Inc	0.0130	0.0130	0.0130	0	0.0000	0.00
18I	ADIENT PLC DL-001	18.40	18.40	18.40	0	-0.54	2.85
18LB	Investment Latour AB	18.73	18.73	18.73	0	-0.03	0.16
18M	Sabre Insurance Group plc	1.710	1.710	1.710	0	0.010	0.59
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.3	126.3	126.3	0	0.0	0.04
18M2	Amundi ETF MSCI EMU High Dividend UCITS	199.9	199.1	199.3	0	0.0	0.00
18MF	Amundi ETF Leveraged MSCI USA Daily	28.41	28.05	28.19	0	-0.18	0.62
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	794.9	789.0	789.0	0	3.4	0.43
18MM	Amundi Funds - Amundi Index MSCI Equity	650.2	646.5	646.7	0	-7.2	1.10
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	13.24	13.12	13.13	0	0.04	0.31
18P0	Electra Battery Materials Corp	0.4700	0.4700	0.4700	0	0.0400	9.30
18RA	Select Energy Services Inc	14.85	14.85	14.85	0	0.80	5.69
18V	CHINA VANKE CO.LTD H YC 1	0.3340	0.3340	0.3340	0	0.0020	0.60
18V0	China Vanke Co., Ltd.	0.1060	0.1060	0.1060	0	0.0020	1.92
18WA	Gaotu Techedu Inc	1.580	1.570	1.570	0	-0.020	1.26
195H	China Merchants Securities Co. Ltd	1.470	1.470	1.470	0	0.020	1.38
19C	Caesarstone Ltd	1.140	1.140	1.140	0	-0.020	1.72
19F	CREATIVEF. G.S.A-K ZY-23	0.3820	0.3430	0.3820	0	0.0000	0.00
19H	Hercules Capital Inc	13.71	13.55	13.71	0	-0.10	0.75
19KA	CorMedix Inc	6.326	6.326	6.326	0	-0.224	3.42
19P	Phreesia Inc	8.050	8.050	8.050	0	-0.550	6.40
19R	SRP Groupe S.A	0.6220	0.6220	0.6220	0	-0.0340	5.18
19S	Sabre Corpo	1.590	1.590	1.590	0	-0.112	6.58
19T	IDORSIA AG	4.642	4.328	4.642	0	0.308	7.11
19V0	VAT GROUP AG UNSP.ADR 10	64.50	63.00	63.00	0	-1.00	1.56
19X	Axsome Therapeutics Inc	183.1	183.1	183.1	0	1.0	0.52
19YA	Yiren Digital Ltd	1.610	1.610	1.610	0	-0.040	2.42
1A7	Allison Transmission Holdings Inc	104.0	104.0	104.0	0	-0.9	0.81
1A9	Asante Gold Corporation	0.6815	0.6815	0.6815	0	-0.0100	1.45
1AB	SEIREN CO. LTD	18.10	18.10	18.10	0	0.70	4.02
1AC	PennyMac Financial Services Inc	73.50	73.00	73.00	0	-1.50	2.01
1AD1	ADDLIFE AB B	13.36	13.36	13.36	0	0.10	0.75
1AE	Argen-X	683.4	683.4	683.4	0	-1.8	0.26
1AEA	argenx SE	680.0	680.0	680.0	0	-25.0	3.55
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	11.49	10.80	10.80	0	-1.19	9.92
1AI	ONDO INSURTECH LS -05	0.0400	0.0400	0.0400	0	0.0065	19.40
1AJ2	VISION LITHIUM	0.0045	0.0045	0.0045	0	-0.0010	18.18
1AKA	Aker Solutions OL	3.954	3.954	3.954	0	0.012	0.30
1AL	Alamos Gold Inc	37.50	36.48	36.48	0	-0.77	2.07
1AM	Alm. Brand A/S	1.895	1.895	1.895	0	0.001	0.05
1AW	Argan Inc	570.0	570.0	570.0	0	2.0	0.35
1AY	AFYA LTD. CL.A DL-00005	11.90	11.60	11.90	0	0.10	0.85
1B1	ONCOARENDI THERAP ZY-01	1.272	1.272	1.272	0	0.036	2.91
1B2	Bitfarms Ltd.	1.634	1.634	1.634	0	0.000	0.00
1B8	ONDAS HLDGS INC. DL-0001	7.980	7.540	7.590	0	-0.370	4.65
1B9	Boohoo Group PLC	0.1710	0.1710	0.1710	0	0.0060	3.64
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2610	0.2610	0.2610	0	-0.0070	2.61
1BF	Phoenix Group Holdings PLC	8.985	8.730	8.730	0	-0.100	1.13
1BHA	American Rare Earths Limited	0.2250	0.2110	0.2250	0	0.0000	0.00
1BN	ABITARE IN S.P.A.	2.560	2.560	2.560	0	-0.010	0.39
1BO	BALYO S.A. EO -08	0.5400	0.5400	0.5400	0	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	101.5	100.8	101.5	0	-0.2	0.20
1BT	Enlivex Therapeutics Ltd	0.6200	0.6200	0.6200	0	-0.0250	3.88
1BU	AVANT BRANDS	0.4280	0.3560	0.4280	6	0.1440	50.70
1BY	Boyaa Interactive International Limited	0.3020	0.3020	0.3020	0	-0.0100	3.21
1BZ	BEEKS FIN CLD LS-00125	1.870	1.870	1.870	0	0.000	0.00
1C0	Celyad Oncology SA	0.2600	0.2600	0.2600	0	-0.0020	0.76
1C5	Citizens Financial Group Inc	52.62	52.62	52.62	0	-1.26	2.34
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	51.50	51.50	51.50	0	-1.00	1.90
1CA0	COMPONENTA CORP. O.N.	4.690	4.690	4.690	0	-0.010	0.21
1CE0	Vitura Health Limited	0.0160	0.0160	0.0160	0	0.0005	3.23
1CG	CRISPR Therapeutics AG	45.39	45.37	45.37	0	-1.02	2.19
1CIA	VISTA ENERGY 1 A ADR/1	56.40	55.00	56.40	0	1.60	2.92
1CK	CK Asset Holdings Limited	5.480	5.472	5.480	1.2K	0.048	0.88
1CLD	CALIFORNA RESOURC. DL-01	51.14	50.34	50.72	0	0.30	0.60
1CM	NIKKON HOLDINGS CO.LTD	28.00	28.00	28.00	0	-0.80	2.78
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	0	0.00	0.00
1COV	Covestro AG	59.80	59.60	59.70	0	-0.10	0.17
1CT	Chow Tai Fook Jewellery Group Limited	1.220	1.220	1.220	0	0.010	0.83
1CU0	DISCOVERY SILVER CORP.	6.248	6.190	6.248	0	0.148	2.43
1CV0	CIVMEC LTD CDI 1:1	0.9200	0.9150	0.9200	0	-0.0100	1.08
1CW	SLEEP CYCLE AB	2.110	2.010	2.105	0	0.205	10.79
1CY	China Yongda Automobiles Services	0.1020	0.1020	0.1020	0	0.0000	0.00
1D2	Beijing Digital Telecom Co. Ltd	0.0380	0.0365	0.0380	0	0.0035	10.14
1D3	SERITAGE GWTH PR.A DL-01	2.240	2.200	2.220	0	-0.020	0.89
1D4	DOUBLEVIEW GOLD CORP.	1.668	1.668	1.668	0	0.022	1.34
1D6	Owl Rock Capital Corporation	9.348	9.324	9.324	0	0.011	0.12
1D8	ACCSYS TECH.PLC EO -05	0.7490	0.7490	0.7490	0	-0.0010	0.13
1DA	Crunchfish AB (publ)	0.2820	0.2690	0.2820	0	0.0030	1.08
1DB0	doValue S.p.A.	2.154	2.050	2.154	0	0.104	5.07
1DD	Tonner Drones S.A.	0.0333	0.0325	0.0325	0	-0.0005	1.52
1DH	Clarkson PLC	55.50	55.50	55.50	0	-1.00	1.77
1DJ	Bastide Le Confort Médical SA	26.55	26.45	26.45	0	-0.10	0.38
1DN	Donnelley Financial Solutions Inc	34.80	34.80	34.80	0	-0.60	1.69
1DO	Doxa AB (publ)	0.0077	0.0077	0.0077	0	-0.0018	18.95
1DP	Elkem ASA	2.568	2.568	2.568	0	-0.148	5.45
1DQ	Poulaillon SA	8.700	8.700	8.700	0	0.000	0.00
1DUA	DUNDEE CORP. A	2.680	2.680	2.680	0	-0.040	1.47
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1970	0.1970	0.1970	0	-0.0250	11.26
1DZ	Intea Fastigheter AB (publ)	2.900	2.880	2.900	0	-0.010	0.34
1DZ0	Intea Fastigheter AB (publ)	6.860	6.780	6.860	0	0.020	0.29
1E0	ADASTRIA CO. LTD.	15.50	15.50	15.50	0	-0.70	4.32
1E2	GOFORE OYJ	10.72	10.72	10.72	0	-0.14	1.29
1E91	Econocom Group SE	1.430	1.430	1.430	0	0.055	4.00
1ED	1ED	3.370	3.330	3.365	0	-0.040	1.17
1EJ	WIHLBORGS FASTIGHE. O.N.	7.645	7.645	7.645	0	0.145	1.93
1EL	ELLINGTON FINL INC.	11.55	11.35	11.48	0	0.07	0.61
1EM	PREDATOR OIL A.GAS HLDGS	0.0275	0.0275	0.0275	0	0.0025	10.00
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	0	0.000	0.00
1EQ	XP FACTORY PLC LS-0125	0.1600	0.1600	0.1600	0	0.0000	0.00
1ES	goeasy Ltd	18.58	18.58	18.58	0	-1.58	7.84
1ET	Prospector Metals Corp	1.060	1.060	1.060	0	0.040	3.92
1EX	EXMAR INH.	10.60	10.60	10.60	0	-0.05	0.47
1EZ0	EUROPLASMA EO 1-	0.0060	0.0060	0.0060	0	-0.0008	11.76
1F1	Figeac Aero SA	10.54	10.54	10.54	0	-0.20	1.86
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7150	0.7150	0.7150	0	0.0050	0.70
1F6	FERMENTALG EO -04	0.5210	0.4250	0.4250	0	-0.1310	23.56
1F7	CTEK AB	1.256	1.256	1.256	0	-0.218	14.79
1F9	Five9 Inc	18.00	18.00	18.00	0	0.20	1.12
1FA	Sprouts Farmers Market Inc	69.00	69.00	69.00	0	-2.65	3.70
1FC	Facc AG	13.58	13.30	13.58	0	0.18	1.34
1FD	Floor & Decor Holdings Inc	40.80	40.80	40.80	0	-0.20	0.49
1FE1	FORUM ENERGY TECH. DL-01	47.20	46.00	46.80	0	-0.40	0.85
1FG0	Kyntra Bio, Inc.	5.550	5.550	5.550	0	-0.200	3.48
1FH	Freehold Royalties Ltd	11.11	10.84	11.11	0	0.28	2.59
1FN	Fnac Darty SA	34.90	34.90	34.90	0	0.05	0.14
1FO	HYDROG.-REF.-SOL. EO-10	1.692	1.692	1.692	0	0.118	7.50
1FQ	ADAIRS LTD	0.7500	0.7500	0.7500	0	0.0000	0.00
1FS0	FM MATTSSON MORA GR.B	7.560	7.420	7.440	0	-0.100	1.33
1FT	SITOWISE GROUP OYJ EO 1	2.240	2.220	2.240	0	-0.020	0.88
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.150	7.150	7.150	0	0.150	2.14
1FW2	WUXI BIOLOGICS-00000083	3.650	3.650	3.650	0	0.060	1.67
1FY	TABOOLA COM LTD	4.396	4.298	4.362	0	0.056	1.30
1G2	GomSpace Group AB (publ)	1.536	1.536	1.536	0	-0.029	1.85
1G3	Gladstone Investment Corporation	13.92	13.92	13.92	0	-0.01	0.10
1G6	Genesis Energy Limited	1.210	1.210	1.210	0	0.020	1.68
1G7	Gladstone Capital Corporation	16.95	16.85	16.85	225	1.20	7.67
1G70	Gladstone Capital Corporation	16.40	16.40	16.40	0	-0.50	2.96
1G9	GUMI INC.	1.450	1.450	1.450	0	-0.050	3.33
1GC	Canada Goose Holdings Inc	9.245	9.245	9.245	0	-0.155	1.65
1GDA	KEMPHARM INC. DL-0001	9.020	9.020	9.020	0	-0.280	3.01
1GG	NILORNGRUPPEN AB B	6.620	6.620	6.620	0	-0.130	1.93
1GH	Gabriel Holding A/S	34.80	34.80	34.80	0	0.40	1.16
1GIA	FIRSTSERVICE	111.0	111.0	111.0	0	-3.0	2.63
1GJ	First Guaranty Bancshares Inc	7.550	7.550	7.550	0	-0.200	2.58
1GK	Gatekeeper Systems Inc	0.7930	0.7930	0.7930	0	-0.0380	4.57
1GN	CBLT INC.	0.0240	0.0240	0.0240	0	0.0005	2.13
1GQ	LIB.ALL-ST.EQU. SBI	4.920	4.820	4.920	200	0.140	2.93
1GSN	Novanta Inc	119.0	119.0	119.0	0	2.0	1.71
1GT	GEK TERNA Holdings Real Estate	42.40	42.40	42.40	0	-0.04	0.09
1H00	Chorus Aviation Inc.	15.00	15.00	15.00	0	0.80	5.63
1H2	EQVA ASA	0.2660	0.2660	0.2660	0	0.0090	3.50
1H50	Manning Ventures Inc.	0.0005	0.0005	0.0005	0	-0.0153	96.84
1H7	DEMAE-CAN CO. LTD.	0.5800	0.5800	0.5800	0	0.0000	0.00
1H91	GetBusy plc	0.7750	0.7750	0.7750	0	-0.0100	1.27
1HC	Happy Creek Minerals Ltd.	0.1170	0.1115	0.1170	0	0.0000	0.00
1HH	Hua Hong Semiconductor Limited	13.80	13.80	13.80	0	-0.80	5.48
1HI	First Hawaiian Inc	22.60	22.20	22.40	0	-0.20	0.88
1HL0	West Mining Corp.	0.0425	0.0425	0.0425	0	0.0050	13.33
1HM	Adaptive Biotechnologies Corporation	11.34	11.34	11.34	0	-0.22	1.90
1HN	BANK MILLENNIUM ZY 1	4.008	4.008	4.008	0	-0.029	0.72
1HQ	TEN SQUARE GAMES ZY-10	25.10	25.10	25.10	0	0.22	0.88
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0069	0.0069	0.0069	0	0.0010	16.95
1HTA	Hyatt Hotels Corporation	140.9	139.5	140.9	0	-0.9	0.60
1HV	Aerowash AB Class B	0.2460	0.2460	0.2460	0	0.0000	0.00
1I1	International Tower Hill Mines Ltd	2.395	2.225	2.325	0	-0.045	1.90
1I4	HeraMED Limited	0.0235	0.0235	0.0235	0	-0.0010	4.08
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.586	3.578	3.578	0	-0.043	1.19
1IA	ALTAI RES INC.	0.0125	0.0125	0.0125	0	0.0030	31.58
1IC	Impact Coatings AB (publ)	0.2770	0.2700	0.2770	0	0.0150	5.73
1ID	ID Logistics SAS	351.5	351.5	351.5	0	3.5	1.01
1IG	AUTOSTORE HOLDINGS DL-01	1.225	1.225	1.225	0	0.060	5.15
1IH	RIT CAP. PARTNERS LS 1	25.00	25.00	25.00	0	-0.60	2.34
1IJ	Adicet Bio Inc	6.650	6.650	6.650	0	-0.300	4.32
1IK	Innovative Industrial Properties Inc	47.60	47.54	47.54	0	-0.54	1.12
1IP	IPH LTD	2.200	2.200	2.200	0	-0.060	2.65
1IQ	FRASERS PROPERTY	0.7550	0.7550	0.7550	0	0.0300	4.14
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	78.50	77.50	78.00	0	-0.50	0.64
1IV	St. James’s Place PLC	13.70	13.70	13.70	0	-0.10	0.72
1IY0	Monopar Therapeutics Inc.	54.50	54.40	54.50	0	1.80	3.42
1IZ1	Scottish Mortgage Investment Trust PLC	16.58	16.58	16.58	0	-0.18	1.04
1J2	WARPAINT LONDON LS -25	1.880	1.880	1.880	0	-0.020	1.05
1J4	Japan Display Inc	0.3640	0.3560	0.3560	0	-0.0340	8.72
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1080	0.1080	0.1080	0	-0.0040	3.57
1JD	Senior PLC	3.260	3.260	3.260	0	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.0960	0.0960	0.0960	0	-0.0040	4.00
1JJA	Avanza Bank Holding AB (publ)	30.02	30.02	30.02	0	-0.49	1.61
1JK	APELLIS PHARMACT.DL-0001	34.16	34.16	34.16	0	-0.11	0.32
1JL	GATES IND.CORP PLC DL-01	22.00	22.00	22.00	0	0.00	0.00
1JP	Japan Post Holdings Co Ltd	10.10	10.10	10.10	0	0.20	2.02
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.882	9.882	9.882	58	0.029	0.29
1JS	Shield Therapeutics plc	0.0820	0.0820	0.0820	0	0.0130	18.84
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2310	0.2310	0.2310	0	0.0230	11.06
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	-0.0010	66.67
1K1	Qube Holdings Limited	3.040	3.040	3.040	0	-0.020	0.65
1K3	Knowles Corporation	30.40	30.00	30.00	0	0.20	0.67
1K8	Kontrol Technologies Corp	0.0325	0.0325	0.0325	0	0.0025	8.33
1K9	Caredx Inc	18.00	18.00	18.00	0	-0.30	1.64
1KA	GH RESEARCH PLC DL-025	17.70	17.70	17.70	0	-0.20	1.12
1KC	WESTERN INV.CO.OF CANADA	0.6400	0.6400	0.6400	0	0.0300	4.92
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.70	14.70	14.70	0	-0.10	0.68
1KG	Kainos Group plc	9.150	9.150	9.150	0	-0.200	2.14
1KJ	10X GENOMICS DL -00001	17.46	17.22	17.46	0	-0.78	4.29
1KN	VICI Properties Inc.	24.70	24.40	24.70	0	-0.05	0.20
1KPA	PROTARA THERAPEUT.DL-001	4.258	4.258	4.258	0	-0.022	0.51
1KS	SHIZUOKA GAS CO. LTD.	7.000	6.950	7.000	0	-0.050	0.71
1KT	Keysight Technologies Inc	309.0	308.5	308.5	0	-2.7	0.85
1KW0	ECO WAVE POW.GL. SP.ADR/8	6.550	6.550	6.550	0	-0.200	2.96
1KX0	MEEKA METALS LTD.	0.0685	0.0685	0.0685	0	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.829	4.616	4.829	5	0.237	5.15
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	11.80	11.60	11.80	0	0.10	0.85
1L30	LIFCO AB B	25.50	25.46	25.50	0	-0.48	1.85
1L6	CPH Group AG	65.00	65.00	65.00	0	0.00	0.00
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.730	1.660	1.660	0	0.010	0.61
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.450	6.450	6.450	0	0.100	1.57
1LLC	LIBERTY LAT.AMER.C DL-01	6.600	6.600	6.600	0	-0.050	0.75
1LNB	Spirax-Sarco Engineering PLC	83.50	83.50	83.50	0	-1.00	1.18
1LRC	Equinox Gold Corp	12.22	12.00	12.04	8.2K	0.18	1.48
1LW	Polwax S.A	0.1900	0.1900	0.1900	0	-0.0035	1.81
1LZ	LEGALZOOM.COM INC.DL-001	5.250	5.150	5.250	0	0.200	3.96
1M0	Hamilton Lane Inc	73.50	73.50	73.50	0	0.50	0.68
1M4	Sportradar Group AG Class A	11.20	10.71	11.20	0	0.13	1.13
1M5	UP FINT. HLDG (SP.ADR) A	5.450	5.300	5.450	0	0.050	0.93
1M7	CAMBR.COGNIT.HLDGS LS-01	0.4460	0.3840	0.4460	0	0.0720	19.25
1M8	Mongolia Growth Group Ltd.	0.7850	0.7850	0.7850	0	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0265	0.0265	0.0265	0	-0.0005	1.85
1MA	MACOM Technology Solutions Holdings Inc	306.2	289.7	305.3	0	-1.5	0.49
1MD	Modern Dental Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
1MH	Alligo AB Class B	12.56	12.56	12.56	0	-0.30	2.33
1MJ1	J JILL INC. DL-01	10.40	10.40	10.40	0	0.10	0.97
1MK	MAUNA KEA TECHNOL.EO -04	0.1640	0.1640	0.1640	0	0.0014	0.86
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	4.980	4.900	4.980	0	-0.220	4.23
1MP	SCANA ASA NK 1	0.1325	0.1325	0.1325	0	0.0070	5.58
1MS	Munters Group AB (publ)	18.90	18.90	18.90	0	-0.22	1.13
1MTA	Matas A/S	13.78	13.78	13.78	0	0.18	1.32
1MU	MURPHY USA	486.0	486.0	486.0	0	-0.6	0.12
1N00	TEMPLE BAR INV.TR. LS-05	4.380	4.360	4.380	0	-0.100	2.23
1N1	Nanalysis Scientific Corp	0.0890	0.0890	0.0890	0	0.0068	8.27
1N31	Newtek Business Services Corp	11.60	11.60	11.60	0	-0.50	4.13
1N4	New Mountain Finance Corporation	6.790	6.790	6.790	0	-0.180	2.58
1N8	Adyen NV	915.4	900.6	915.4	0	18.6	2.07
1N8U	ADYEN NV UNSP.ADR/001	8.650	8.650	8.650	0	-0.450	4.95
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	67.50	67.42	67.44	0	-0.56	0.82
1NC	Norwegian Cruise Line Holdings Ltd	14.16	13.71	13.71	0	-0.32	2.30
1NF	GLAD.L. CUM.PFD SER.B	17.30	17.30	17.30	0	0.10	0.58
1NK0	TEMPLETON E.M.I.TR.LS-05	3.560	3.560	3.560	0	0.000	0.00
1NL	VRG S.A. ZY -2	1.215	1.215	1.215	0	0.010	0.83
1NN	Neinor Homes SLU	16.64	16.64	16.64	0	-0.06	0.36
1NP	INDEX PHARM. AB AK B O.N.	2.380	2.380	2.380	0	-0.180	7.03
1NP1	Flerie AB (publ)	2.450	2.450	2.450	0	0.040	1.66
1NQ0	Digi Power X Inc.	6.170	6.164	6.170	0	-0.328	5.05
1NR	Northland Power Inc	14.19	14.19	14.19	0	-0.30	2.07
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6370	0.6370	0.6370	0	-0.0176	2.69
1NV	NAVIGATOR HLDGS LTD	19.84	19.84	19.84	0	0.30	1.54
1NW	Neptune Digital Assets Corp	0.5710	0.5710	0.5710	0	-0.0200	3.38
1NX	SANOK RUBBER CO. ZY 02	4.860	4.860	4.860	0	0.010	0.21
1NY	UV GERMI S.A. EO -15	2.600	2.600	2.600	0	0.120	4.84
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.650	5.650	5.650	0	-0.050	0.88
1O7	BANYAN TREE HLDGS LTD	0.4020	0.4020	0.4020	0	0.0000	0.00
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5480	0.5480	0.5480	0	0.0300	5.79
1OD	IA FINANCIAL CORP. INC.	104.0	104.0	104.0	0	3.0	2.97
1OI	BEMETALS CORP.	0.3437	0.3437	0.3437	0	0.3192	1302.86
1OJ	ONE MORE LEV.ABC ZY 01	0.5880	0.5880	0.5880	0	-0.0240	3.92
1OK	AVON PROTECTION PLC LS 1	18.20	18.20	18.20	0	-0.30	1.62
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.275	1.200	1.210	30	-0.035	2.81
1OM	Mekonomen AB (publ)	6.670	6.670	6.670	0	-0.100	1.48
1ON	Domo Inc	3.052	3.052	3.052	0	-0.162	5.04
1OP	AUSTRALIAN ETHICAL INV.	2.460	2.460	2.460	0	-0.120	4.65
1OT	Ovid Therapeutics Inc	2.320	2.320	2.320	0	-0.020	0.85
1OY	Victrex plc	6.950	6.250	6.950	41	0.650	10.32
1P2	Silver Elephant Mining Corp	0.1320	0.0990	0.1320	0	0.0370	38.95
1P81	European Resources Limited	0.0065	0.0065	0.0065	0	-0.0005	7.14
1PC	Legend Holdings Corporation	1.050	1.050	1.050	0	-0.040	3.67
1PE	BW LPG Limited	17.69	17.18	17.61	0	0.00	0.00
1PG	AKER BIOMARINE ASA NK 6	9.340	9.340	9.340	0	-0.040	0.43
1PH	China Resources Medical Holdings	0.2980	0.2980	0.2980	0	0.0000	0.00
1PJ	PJT Partners Inc	128.0	128.0	128.0	0	-1.0	0.78
1PM	Primoris Services Corporation	96.22	96.22	96.22	0	7.88	8.92
1PU2	SP GROUP AS NAM. DK 2	49.75	48.35	49.75	0	-0.10	0.20
1PX	PHOENIX NEW MED.ADR 1/48	1.410	1.400	1.400	0	-0.010	0.71
1PY0	PHENOM RESOURCES CORP.	0.2620	0.2620	0.2620	0	0.0140	5.65
1PZ	Panoro Energy ASA	3.135	3.135	3.135	0	-0.080	2.49
1Q2	TAT HONG EQ.SRV. DL-08	0.0770	0.0770	0.0770	0	0.0000	0.00
1Q3	SENSIRION HOLDING	80.70	80.70	80.70	0	-0.30	0.37
1Q5	Dropbox Inc	22.42	22.08	22.08	0	-0.29	1.27
1Q6	Prosafe SE	0.4100	0.2640	0.4100	0	0.1280	45.39
1QB0	Champion Electric Metals Inc.	0.0020	0.0005	0.0020	44.9K	0.0015	300.00
1QC1	American Pacific Mining Corp	0.1156	0.1012	0.1156	10.0K	0.0257	28.59
1QG	Marshalls PLC	1.470	1.470	1.470	0	0.000	0.00
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	23.10	22.40	23.10	0	0.10	0.43
1QR	IMPAX ENVIRONMTL MKTS	5.050	5.050	5.050	0	-0.050	0.98
1QT	AmRest Holdings SE	2.475	2.255	2.475	0	0.160	6.91
1QU	Qudian Inc	1.860	1.860	1.860	0	0.010	0.54
1QV	KUTCHO COPPER CORP.	0.2570	0.2220	0.2570	0	0.0190	7.98
1QY	IND.LOG.PROP.TR. DL -01	6.500	6.500	6.500	0	-0.400	5.80
1QZ	COINBASE GLB.CL.A -00001	184.5	173.5	173.5	0	5.9	3.54
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1690	0.1690	0.1690	0	0.0010	0.60
1R4	LAW DEBENTURE CORP.LS-05	13.10	13.10	13.10	0	-0.20	1.50
1R6	Alset AI Ventures Inc.	0.1014	0.1002	0.1014	1.0K	-0.0156	13.33
1R7	RONSHINE CH.HLD.HD-00001	0.0115	0.0115	0.0115	0	-0.0005	4.17
1R9	PLASTIQ.V.LOI.INH.EO -90	1.970	1.970	1.970	0	0.015	0.77
1RC	CREO MEDICAL GRP LS-001	0.1370	0.1250	0.1250	0	-0.0060	4.58
1RF	SITKA GOLD CORP	0.7400	0.7000	0.7000	0	0.0420	6.38
1RH	Recruit Holdings Co Ltd	39.94	39.91	39.94	0	-0.67	1.64
1RHA	RECRUIT HLD.UNSP.ADR/02	8.350	7.150	8.350	0	0.550	7.05
1RN	NuRAN Wireless Inc	3.000	3.000	3.000	0	0.000	0.00
1RQ	CHEERWIN GRP. -0000002	0.2460	0.2440	0.2440	0	-0.0080	3.17
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1RU	Medartis Holding AG	82.50	82.50	82.50	0	-1.00	1.20
1RV	Rhythm Pharmaceuticals Inc	73.00	71.00	71.00	0	-4.00	5.33
1RY	LPP SA	4,786	4,786	4,786	0	-40	0.83
1S0	SUOMINEN EO 250	0.9100	0.9100	0.9100	0	0.0280	3.17
1S1	VIRIDIAN THERAPEUTICS	14.50	14.40	14.40	0	0.50	3.60
1S3	SeSa S.p.A	89.30	89.30	89.30	0	-1.30	1.43
1S5	MORIMATSU INT.H.C. (HK)	0.7600	0.7500	0.7600	0	-0.0100	1.30
1S6	Steadfast Group Limited	2.420	2.420	2.420	0	-0.080	3.20
1S70	Cartesian Therapeutics, Inc.	6.700	6.700	6.700	0	-0.200	2.90
1S90	1S90	6.500	6.500	6.500	0	-0.010	0.15
1SB	Rio2 Limited	1.796	1.788	1.788	0	0.141	8.56
1SD	Smart Sand Inc	4.080	4.080	4.080	0	-0.060	1.45
1SG	MasterCraft Boat Holdings Inc	22.00	22.00	22.00	0	-0.80	3.51
1SI	Snap Inc	4.895	4.820	4.895	0	-0.155	3.07
1SN	FIRST TIN PLC LS-001	0.1410	0.1410	0.1410	0	0.0010	0.71
1SO	Samsonite International S.A	1.539	1.501	1.521	0	-0.009	0.56
1SO0	Samsonite Group S.A.	8.150	8.150	8.150	0	-0.325	3.83
1SP	Surgery Partners Inc	11.80	11.40	11.80	0	0.20	1.72
1SS	Nextech3D.AI Corporation	0.0940	0.0940	0.0940	0	0.0000	0.00
1SXP	SCHOTT Pharma AG & Co. KGaA	15.78	15.78	15.78	75	-0.06	0.38
1SZ0	Santacruz Silver Mining Ltd.	7.900	7.900	7.900	0	-0.200	2.47
1T1	TechnipFMC PLC	62.42	60.24	62.42	0	2.02	3.34
1T3	Syndax Pharmaceuticals Inc	18.00	18.00	18.00	0	-0.13	0.72
1T4	TORM PLC A DL-01	28.18	28.18	28.18	0	0.10	0.36
1T5	Tauron Polska Energia SA	2.168	2.168	2.168	0	0.033	1.55
1T6	Sixth Street Specialty Lending Inc	14.59	14.59	14.59	0	-0.44	2.91
1TB0	Strategic Partners A/S	82.00	82.00	82.00	0	1.00	1.23
1TG	Triton Minerals Limited	0.0010	0.0010	0.0010	0	-0.0010	50.00
1TH	PARKIT ENTERPRISE	0.3400	0.3400	0.3400	0	-0.0140	3.95
1TI	EXSITEC HOLDING AB	9.420	9.420	9.420	0	0.060	0.64
1TJ	TRANSAT A.T. VAR. VTG	1.630	1.630	1.630	0	0.000	0.00
1TK	THK CO. LTD	39.20	39.20	39.20	0	-4.00	9.26
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	59.50	59.00	59.00	0	0.00	0.00
1TY	Prosus N.V	38.97	37.80	38.97	0	-1.42	3.50
1TZ	INFUSYSTEMS HLDG.DL-0001	6.950	6.950	6.950	0	0.000	0.00
1U1	1&1 AG	22.15	21.90	21.90	0	-0.30	1.35
1U3	Bic Camera Inc	8.850	8.850	8.850	0	0.100	1.14
1U4	Grainger PLC	1.810	1.810	1.810	0	-0.020	1.09
1U5	WAVE LIFE SCIENCES LTD.	5.700	5.700	5.700	0	-0.100	1.72
1U6	CHAPEL DOWN GRP PLC LS-05	0.3660	0.3660	0.3660	0	0.0160	4.57
1U7	FABRYKI MEBLI FORTE ZY 1	4.450	4.450	4.450	0	0.000	0.00
1UC	Cue Biopharma Inc	29.52	29.42	29.42	0	8.42	40.10
1UD	IINO KAIUN KAISHA	8.100	8.100	8.100	0	-0.150	1.82
1UEN	United Energy Group Ltd	0.0495	0.0495	0.0495	0	0.0000	0.00
1UJ0	UNION JACK OILLS -05	0.0535	0.0535	0.0535	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.7650	0.7050	0.7650	0	0.0250	3.38
1UM0	EC HEALTHCARE HD-00001	0.0345	0.0345	0.0345	0	0.0000	0.00
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	14.28	14.28	14.28	0	0.18	1.28
1V0	A-LIVING SM.CI.SV. H YC 1	0.2500	0.2500	0.2500	0	-0.0040	1.57
1V1	V2X INC. DL-01	57.55	57.55	57.55	0	-0.85	1.46
1V2	WAYPOINT REIT UTS	1.392	1.388	1.392	0	-0.005	0.37
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.35	10.35	10.35	0	-0.05	0.48
1VC	E-H.(CH)ENT. H. DL-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	59.50	58.50	58.50	0	-1.00	1.68
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.2620	0.2620	0.2620	0	-0.0280	9.66
1VPA	Vipshop Holdings Limited	12.10	12.10	12.10	0	0.10	0.83
1VRA	Verallia Société Anonyme	19.71	19.71	19.71	0	-0.13	0.66
1VS1	VISIONSTATE CORP.	0.0040	0.0040	0.0040	0	0.0025	166.67
1VT	Viking Therapeutics Inc	26.40	26.40	26.40	0	0.25	0.96
1VU	Benz Mining Corp	1.350	1.205	1.350	0	0.150	12.50
1VU0	BENZ MINING CORP CDI/1	1.240	1.240	1.240	0	0.060	5.08
1VV	VINACAPITAL VN OPP.DL-01	5.280	5.270	5.270	0	-0.040	0.75
1VW	Cerillion Plc	15.10	15.10	15.10	0	-0.10	0.66
1VX	MO-BRUK S.A. ZY 10	82.20	80.40	82.20	0	-0.20	0.24
1VY	OPUS GLOBAL NYRT UF 25	0.8230	0.8230	0.8230	0	-0.0200	2.37
1W2	INNELEC MULT.IMMINHEO153	2.160	2.070	2.160	0	0.090	4.35
1W3	WSP Global Inc	129.0	129.0	129.0	0	-9.0	6.52
1W5	Westhaven Gold Corp	0.1825	0.1825	0.1825	0	0.0055	3.11
1W6	IDUN INDUSTRIER AB B	29.10	29.10	29.10	0	0.70	2.46
1W7	AMBRA S.A. A ZY 1	4.200	4.200	4.200	0	0.000	0.00
1W81	WISeKey International Holding AG	6.950	6.950	6.950	0	0.150	2.21
1WA	Bridgewater Bancshares Inc	14.90	14.00	14.90	0	-0.30	1.97
1WD	GENERIC GOLD CORP.	0.0345	0.0345	0.0345	0	-0.0230	40.00
1WE	La Française des Jeux Société anonyme	22.36	22.36	22.36	0	-0.38	1.67
1WF	Wayfair Inc	51.50	50.78	51.44	0	-0.38	0.73
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0010	5.88
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WQ	TEAM PLC	0.1660	0.1550	0.1550	0	-0.0010	0.64
1WT	WisdomTree Investments Inc	16.60	16.35	16.60	0	0.45	2.79
1WV0	WALKER RIVER RES CORP	0.1780	0.1780	0.1780	0	-0.0060	3.26
1X4	MOTORPOINT GRP WI LS-01	1.390	1.390	1.390	0	0.000	0.00
1X5	Delorean Corporation Limited	0.0460	0.0460	0.0460	0	-0.0005	1.08
1X6	Rainbow Tours S.A.	31.30	31.30	31.30	0	-2.00	6.01
1X8	EUROBANK S.A.	3.853	3.820	3.820	2.5K	-0.116	2.95
1X9	CEMAT A/S NAM. B DK 002	0.1235	0.0940	0.1235	0	0.0311	33.66
1XI0	Core Critical Metals Corp.	0.3480	0.3480	0.3480	0	-0.0020	0.57
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	3.149	2.978	2.987	5.4K	0.145	5.10
1XM	XIMEN MINING	0.0470	0.0470	0.0470	0	0.0000	0.00
1XNA	Ynvisible Interactive Inc	0.0580	0.0580	0.0580	0	-0.0032	5.23
1XQ	Brunswick Exploration Inc.	0.1350	0.1210	0.1350	0	0.0170	14.41
1XT	XINTELA AB	0.0130	0.0130	0.0130	0	0.0032	32.65
1XU	Entheon Biomedical Corp.	0.0350	0.0350	0.0350	0	0.0040	12.90
1XV	AXWAY SOFTWARE EO 2	36.20	36.20	36.20	0	-1.00	2.69
1XZ	Ping An Healthcare and Technology	1.154	1.151	1.151	0	-0.029	2.42
1Y0	YAMASHINA	0.4940	0.4940	0.4940	0	0.0040	0.82
1Y7	HELICAL PLC	2.060	2.060	2.060	0	-0.040	1.90
1YD	Broadcom Inc	366.8	347.6	354.9	0	-9.9	2.71
1YE	Energean Oil & Gas PLC	10.18	9.64	10.18	0	0.53	5.49
1YG0	Mendus AB (publ)	0.5640	0.5590	0.5640	0	0.1120	24.78
1YH	CIBOX INTER. NOM. EO -02	0.0097	0.0097	0.0097	0	-0.0001	1.02
1YK	Pacific Empire Minerals Corp	0.0320	0.0320	0.0320	0	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	7.800	6.900	6.900	0	-0.850	10.97
1YM	MARUWA UNYU KIKAN CO.LTD	4.320	4.320	4.320	0	-0.260	5.68
1YN	YETI Holdings Inc	34.40	33.20	33.40	0	-1.20	3.47
1YO	YANGTZE OPT.FIB.AND CAB.H	28.80	28.80	28.80	0	0.20	0.70
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.4844	0.4844	0.4844	0	0.0034	0.71
1YX	Yixin Group Limited	0.1960	0.1920	0.1920	0	-0.0060	3.03
1YZ	Savills plc	9.850	9.800	9.850	0	-0.100	1.01
1Z3	HOCHDORF HLDG AG	4.540	4.300	4.540	0	0.400	9.66
1Z4	DECEUNINCK	2.000	2.000	2.000	0	0.020	1.01
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	108.0	108.0	108.0	0	0.0	0.00
1ZB	Bloom Energy Corporation	242.0	231.0	235.0	0	-10.0	4.08
1ZD0	Interoil Exploration and Production ASA	0.2220	0.2220	0.2220	0	-0.0050	2.20
1ZG	Zegona Communications plc	21.50	20.80	20.80	0	-0.50	2.35
1ZJ	FULLER SMITH+TURN.A LS-40	7.100	7.100	7.100	0	-0.200	2.74
1ZK	Fjordkraft Holding ASA	2.880	2.880	2.880	0	-0.010	0.35
1ZL	Zai Lab Limited	16.40	16.40	16.40	0	0.50	3.14
1ZLB	ZAI LAB LTD0000006	1.660	1.540	1.660	0	-0.010	0.60
1ZM	Hirata Corporation	18.30	18.20	18.20	0	1.30	7.69
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.244	1.244	1.244	0	-0.022	1.74
1ZQ	PZ Cussons PLC	0.8750	0.8550	0.8750	0	-0.0150	1.69
1ZU	PENNANT GROUP DL -001	28.60	28.40	28.40	0	-1.80	5.96
1ZV	AmeriTrust Financial Technologies Inc.	0.0280	0.0280	0.0280	0	0.0035	14.29
1ZX0	1ZX0	0.0910	0.0910	0.0910	0	0.0030	3.41
1ZY	Medaro Mining Corp.	0.3280	0.3020	0.3020	0	-0.0400	11.70
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES