List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	13.60	13.50	13.60	80	0.10	0.74
109	Kinden Corporation	40.20	40.20	40.20	15	0.20	0.50
10AI	Amundi Index Solutions - Amundi Index	76.40	76.22	76.33	0	-0.03	0.04
10AJ	Amundi Index Solutions - Amundi Index	51.35	51.11	51.11	0	-0.50	0.97
10AK	Amundi Index Solutions - Amundi Index	42.54	42.05	42.08	0	-0.20	0.47
10AL	Amundi Index Solutions - Amundi Index	41.82	41.73	41.73	0	0.00	0.01
10AM	Amundi Index Solutions - Amundi Index	44.18	43.75	43.75	0	-0.15	0.34
10D	Navient Corp	10.30	10.30	10.30	1.3K	0.00	0.00
10H	Scandic Hotels Group AB	8.655	8.350	8.655	14	0.555	6.85
10I	Kier Group PLC	2.520	2.440	2.520	1.0K	0.020	0.80
10J	Howden Joinery Group Plc	9.900	9.900	9.900	2.0K	-0.050	0.50
10N	Enter Air Sp. z o.o	15.42	15.42	15.42	63	0.30	1.98
10VA	Immunic Inc	0.5700	0.5700	0.5700	2.0K	-0.0100	1.72
10W	MCBRIDE PLC LS-10	1.610	1.600	1.600	63	-0.010	0.62
1170	Arista Networks Inc	118.5	115.8	116.1	75	-2.2	1.84
11C	11 bit studios S.A	34.54	34.54	34.54	11	-0.12	0.35
11H	HERITAGE IN.HLDGS DL-0001	21.80	21.80	21.80	200	0.00	0.00
11L	Canopy Growth Corp	1.0160	0.9970	0.9970	7.3K	-0.0090	0.89
11N	Now Inc	12.40	12.40	12.40	500	0.10	0.81
11T	Toyoda Gosei Co. Ltd	22.80	22.80	22.80	2	0.20	0.88
11V	Fiverr International Ltd	14.04	13.91	14.00	500	0.43	3.13
11W	Wacom Co. Ltd	4.220	4.220	4.220	16	-0.020	0.47
123F	123fahrschule SE	3.060	3.060	3.060	1.4K	0.060	2.00
124	Anima Holding SpA	6.200	6.200	6.200	110	-0.055	0.88
12DA	Dell Technologies Inc	100.52	97.05	98.04	922	-2.64	2.62
12F	Fortis Inc	44.35	44.35	44.35	150	-0.80	1.77
12J0	LatÃ©coÃ¨re S.A.	0.0283	0.0101	0.0283	97.0K	0.0183	183.00
12K	FUJI SEIKI CO.	1.490	1.490	1.490	0	0.000	0.00
12P	PennantPark Investment Corporation	5.067	5.067	5.067	15.6K	0.009	0.18
12R	Madmind Studio SA	0.0668	0.0524	0.0668	6.5K	0.0004	0.60
12V	Veracyte Inc	36.80	36.80	36.80	145	0.20	0.55
12X1	Anavex Life Sciences Corp	4.364	4.364	4.364	6.0K	-0.053	1.20
134	SEPLAT ENERGY (DI) NA-50	3.760	3.660	3.740	140	0.060	1.63
135A	SCYNEXIS Inc	0.6880	0.6270	0.6860	2.8K	0.0520	8.20
137	Aldeyra Therapeutics Inc	4.514	4.315	4.337	150	-0.145	3.24
13B	bpost NV	2.120	2.120	2.120	1.8K	0.005	0.24
13C0	SONIDA SENIOR LIV. DL-01	26.80	26.20	26.60	80	-0.20	0.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	8.300	8.150	8.150	280	-0.100	1.21
13M	Main Street Capital Corporation	54.50	54.45	54.50	220	-0.11	0.20
13N1	Dexterra Group Inc.	7.700	7.650	7.700	4.0K	0.050	0.65
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	3.8K	-0.0070	31.82
13X	Xinyi Solar Holdings Ltd	0.3809	0.3777	0.3809	9.6K	0.0407	11.96
13X0	XINYI SOLAR UNSP.ADR/20	6.850	6.850	6.850	100	0.100	1.48
14B0	Huddly AS	1.060	1.060	1.060	0	-0.030	2.75
14D	tokentus investment AG	0.9000	0.8900	0.8900	0	-0.0050	0.56
14F	BLACKROCK WLD MNG LS-05	11.30	11.20	11.30	1.7K	-0.30	2.59
14G	American Copper Development Corporation	0.2380	0.2380	0.2380	1.0K	-0.1500	38.66
14H0	SABA CA.INC+OP.NEW DL-01	5.708	5.706	5.706	76	-0.025	0.44
14L	A2 Milk Company Ltd	4.811	4.811	4.811	530	-0.105	2.14
14N1	New Residential Investment Corp	10.060	9.876	9.932	3.7K	-0.183	1.81
14S0	14S0	0.2140	0.2140	0.2140	37.2K	-0.0020	0.93
14T	Toromont Industries Ltd	111.0	111.0	111.0	10	1.0	0.91
14W	VERCOM S.A. ZY -02	32.60	32.60	32.60	15	0.70	2.19
1520	Midea Group Co., Ltd.	9.300	9.300	9.300	0	-0.050	0.53
153A	GUOTAI JUNAN SEC. H YC1	1.730	1.730	1.730	4	-0.040	2.26
154	INMODE LTD IS -01	11.88	11.88	11.88	115	0.01	0.04
15B	PT Semen Baturaja (Persero) Tbk	0.0070	0.0070	0.0070	2.6K	0.0000	0.00
15M1	MERIDIAN ENERGY	2.780	2.780	2.780	450	0.020	0.72
15PA	Altice USA Inc	1.538	1.538	1.538	151	-0.024	1.54
15R	Magnite Inc	12.70	12.70	12.70	1.1K	0.61	5.05
15V	VERKKOKAUPPA.COM OYJ	3.710	3.710	3.710	20	0.080	2.20
163	Acushnet Holdings Corp	80.50	77.50	79.00	5	0.50	0.64
165	Big Banc Split Corp. Class A	10.30	10.30	10.30	0	-0.10	0.96
169	Aeroporto Guglielmo Marconi di Bologna	9.800	9.800	9.800	20	0.280	2.94
16A	Clarivate PLC	2.440	2.420	2.420	666	0.060	2.54
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5950	0.5950	0.5950	1	-0.0100	1.65
16NA	BEAM GLOBAL INC.DL-001	1.560	1.500	1.500	1	-0.080	5.06
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	3.680	3.680	3.680	15	-0.040	1.08
16T	ARTHA RESOURCES	12.95	12.95	12.95	200	-0.40	3.00
16U	Upland Software Inc	1.253	1.253	1.253	12.7K	0.011	0.89
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7950	0.7400	0.7400	11.5K	-0.0050	0.67
17F	FDM Group Holdings PLC	1.550	1.550	1.550	5.0K	0.020	1.31
17J	JOURNEY ENERGY INC.	2.112	2.112	2.112	685	-0.022	1.03
17M	Moelis & Company	65.00	65.00	65.00	92	0.00	0.00
17Q1	PHARMARON BEIJING H YC1	2.320	2.320	2.320	0	-0.060	2.52
17V	VENTURE LIFE GRP LS -003	0.7350	0.7200	0.7350	60	0.0000	0.00
17W	Wisetech Global Ltd	35.66	35.66	35.66	12	0.32	0.91
17W0	WISETECH GLOBAL USP.ADRS	35.20	35.20	35.20	10	0.40	1.15
185	Alcoa Corp	53.81	52.51	52.63	805	-1.59	2.93
188H	SHAND.GOLD MNG LTD H HD 1	4.920	4.920	4.920	627	0.020	0.41
189A	Grupo Supervielle S.A	9.700	9.400	9.550	294	0.100	1.06
18G0	Itaconix plc	1.190	1.190	1.190	0	0.060	5.31
18H	PreveCeutical Medical Inc	0.0050	0.0050	0.0050	0	0.0032	177.78
18H0	PreveCeutical Medical Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
18I	ADIENT PLC DL-001	18.20	18.20	18.20	20	-0.50	2.67
18LB	Investment Latour AB	21.10	21.10	21.10	490	0.18	0.86
18M	Sabre Insurance Group plc	1.480	1.480	1.480	541	-0.010	0.67
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.6	125.6	125.6	0	0.0	0.02
18M2	Amundi ETF MSCI EMU High Dividend UCITS	186.7	185.1	185.4	0	-1.0	0.56
18MF	Amundi ETF Leveraged MSCI USA Daily	25.25	24.99	24.99	0	-0.22	0.85
18MM	Amundi Funds - Amundi Index MSCI Equity	640.1	636.2	637.5	0	2.2	0.35
18P0	Electra Battery Materials Corp	0.8400	0.8400	0.8400	29	-0.2400	22.22
18RA	Select Energy Services Inc	10.44	10.34	10.44	100	0.20	1.95
18V	CHINA VANKE CO.LTD H YC 1	0.3796	0.3796	0.3796	2.1K	0.0013	0.34
18V0	China Vanke Co., Ltd.	0.1290	0.1290	0.1290	0	0.0010	0.78
18WA	Gaotu Techedu Inc	1.880	1.830	1.880	100	-0.040	2.08
195H	China Merchants Securities Co. Ltd	1.540	1.540	1.540	1.1K	-0.020	1.28
19C	Caesarstone Ltd	1.870	1.870	1.870	2.0K	0.160	9.36
19F	CREATIVEF. G.S.A-K ZY-23	0.4330	0.4030	0.4320	0	0.0000	0.00
19H	Hercules Capital Inc	15.86	15.86	15.86	175	-0.16	0.97
19KA	CorMedix Inc	6.100	6.100	6.100	339	-0.050	0.81
19P	Phreesia Inc	13.27	13.27	13.27	300	0.08	0.61
19R	SRP Groupe S.A	0.7400	0.7400	0.7400	5	-0.0100	1.33
19S	Sabre Corpo	1.147	1.147	1.147	500	0.058	5.33
19T	IDORSIA AG	4.120	4.120	4.120	400	0.130	3.26
19V0	VAT GROUP AG UNSP.ADR 10	53.50	53.00	53.50	137	-0.50	0.93
19X	Axsome Therapeutics Inc	158.9	157.6	158.9	78	-1.7	1.03
19YA	Yiren Digital Ltd	3.220	3.220	3.220	300	0.040	1.26
1A7	Allison Transmission Holdings Inc	94.00	92.50	92.50	2	-1.50	1.60
1A9	Asante Gold Corporation	1.160	1.080	1.160	2.0K	0.080	7.41
1AB	SEIREN CO. LTD	17.50	17.50	17.50	15	0.10	0.57
1AC	PennyMac Financial Services Inc	127.0	125.0	125.0	8	-2.0	1.57
1AD1	ADDLIFE AB B	13.88	13.88	13.88	59	0.16	1.17
1AE	Argen-X	699.6	699.6	699.6	6	2.6	0.37
1AEA	argenx SE	695.0	695.0	695.0	4	-10.0	1.42
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	8.500	8.220	8.400	3.6K	0.180	2.19
1AI	ONDO INSURTECH LS -05	0.2010	0.1970	0.2010	285	0.0120	6.35
1AJ2	VISION LITHIUM	0.0050	0.0050	0.0050	15.0K	0.0020	66.67
1AKA	Aker Solutions OL	2.966	2.824	2.966	3.5K	0.084	2.91
1AL	Alamos Gold Inc	37.05	36.00	37.05	505	0.95	2.63
1AM	Alm. Brand A/S	2.390	2.390	2.390	279	0.020	0.84
1AW	Argan Inc	320.0	320.0	320.0	1	-28.0	8.05
1AY	AFYA LTD. CL.A DL-00005	12.00	11.90	11.90	170	0.20	1.71
1B1	ONCOARENDI THERAP ZY-01	1.662	1.662	1.662	0	-0.008	0.48
1B2	Bitfarms Ltd.	2.333	2.233	2.333	2.8K	0.010	0.43
1B8	ONDAS HLDGS INC. DL-0001	10.94	10.20	10.20	14.1K	-0.50	4.67
1B9	Boohoo Group PLC	0.2384	0.2384	0.2384	2.5K	0.0086	3.74
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2460	0.2460	0.2460	100	-0.0040	1.60
1BF	Phoenix Group Holdings PLC	8.425	8.425	8.425	241	0.225	2.74
1BHA	American Rare Earths Limited	0.2650	0.2440	0.2500	25.5K	-0.0120	4.58
1BN	ABITARE IN S.P.A.	2.840	2.840	2.840	230	-0.025	0.87
1BO	BALYO S.A. EO -08	0.5480	0.5360	0.5360	333	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	90.80	90.56	90.80	11	-0.28	0.31
1BT	Enlivex Therapeutics Ltd	0.9400	0.9400	0.9400	2.5K	0.1150	13.94
1BU	AVANT BRANDS	0.5000	0.5000	0.5000	582	0.0000	0.00
1BY	Boyaa Interactive International Limited	0.4260	0.3840	0.4260	757	0.0460	12.11
1BZ	BEEKS FIN CLD LS-00125	2.460	2.460	2.460	140	0.000	0.00
1C0	Celyad Oncology SA	0.1310	0.1310	0.1310	0	-0.0065	4.73
1C4	MANDARIN ORIENTAL DL-05	2.800	2.800	2.800	0	0.000	0.00
1C5	Citizens Financial Group Inc	54.54	54.54	54.54	50	-0.59	1.07
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	54.50	54.50	54.50	20	1.00	1.87
1CA0	COMPONENTA CORP. O.N.	4.220	4.220	4.220	289	0.060	1.44
1CE0	Vitura Health Limited	0.0265	0.0265	0.0265	0	-0.0020	7.02
1CG	CRISPR Therapeutics AG	52.00	47.60	47.60	205	-2.40	4.80
1CIA	VISTA ENERGY 1 A ADR/1	43.60	42.60	43.60	15	0.40	0.93
1CK	CK Asset Holdings Limited	4.692	4.692	4.692	0	-0.027	0.57
1CLD	CALIFORNA RESOURC. DL-01	42.80	41.40	41.40	342	-0.80	1.90
1CM	NIKKON HOLDINGS CO.LTD	19.10	19.10	19.10	175	-0.10	0.52
1CO1	COVESTRO AG SP.ADR 1/2	29.80	29.80	29.80	402	0.00	0.00
1COV	Covestro AG	60.74	60.60	60.74	616	0.38	0.63
1CT	Chow Tai Fook Jewellery Group Limited	1.490	1.490	1.490	1.0K	-0.100	6.29
1CU0	DISCOVERY SILVER CORP.	7.150	6.750	7.100	14.0K	0.340	5.03
1CV0	CIVMEC LTD CDI 1:1	0.9300	0.9300	0.9300	1.5K	0.0000	0.00
1CW	SLEEP CYCLE AB	2.425	2.425	2.425	500	0.195	8.74
1CY	China Yongda Automobiles Services	0.1770	0.1770	0.1770	2.5K	0.0040	2.31
1D2	Beijing Digital Telecom Co. Ltd	0.0435	0.0435	0.0435	10.0K	0.0020	4.82
1D3	SERITAGE GWTH PR.A DL-01	3.240	3.080	3.080	700	-0.140	4.35
1D4	DOUBLEVIEW GOLD CORP.	0.8750	0.8750	0.8750	10.0K	-0.0250	2.78
1D6	Owl Rock Capital Corporation	10.70	10.51	10.51	515	-0.12	1.17
1D8	ACCSYS TECH.PLC EO -05	0.7030	0.7020	0.7020	60	-0.0010	0.14
1DA	Crunchfish AB (publ)	0.2530	0.2125	0.2530	150	0.0110	4.55
1DB0	doValue S.p.A.	2.794	2.724	2.724	150	-0.070	2.51
1DD	Tonner Drones S.A.	0.0304	0.0304	0.0304	20.2K	0.0004	1.33
1DH	Clarkson PLC	47.60	47.60	47.60	150	0.00	0.00
1DJ	Bastide Le Confort Médical SA	23.75	23.35	23.35	1.0K	-0.40	1.68
1DK	Global Bioenergies SA	0.0237	0.0237	0.0237	0	0.0000	0.00
1DN	Donnelley Financial Solutions Inc	45.60	45.40	45.40	0	-0.60	1.30
1DO	Doxa AB (publ)	0.0109	0.0109	0.0109	500	0.0000	0.00
1DP	Elkem ASA	2.556	2.556	2.556	950	0.022	0.87
1DQ	Poulaillon SA	5.750	5.750	5.750	509	0.000	0.00
1DUA	DUNDEE CORP. A	2.640	2.640	2.640	2.3K	-0.020	0.75
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2820	0.2820	0.2820	0	0.0000	0.00
1DZ	Intea Fastigheter AB (publ)	2.990	2.980	2.980	0	-0.010	0.33
1DZ0	Intea Fastigheter AB (publ)	6.120	6.015	6.120	0	0.095	1.58
1E0	ADASTRIA CO. LTD.	14.80	14.80	14.80	0	0.10	0.68
1E2	GOFORE OYJ	13.26	13.26	13.26	65	-0.18	1.34
1E91	Econocom Group SE	1.666	1.666	1.666	4	-0.006	0.36
1ED	1ED	3.505	3.380	3.500	2.0K	0.025	0.72
1EJ	WIHLBORGS FASTIGHE. O.N.	8.305	8.305	8.305	50	0.150	1.84
1EL	ELLINGTON FINL INC.	11.89	11.74	11.75	170	-0.12	1.01
1EM	PREDATOR OIL A.GAS HLDGS	0.0195	0.0195	0.0195	9.3K	0.0000	0.00
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	100	-0.010	0.32
1EQ	XP FACTORY PLC LS-0125	0.1360	0.1360	0.1360	400	0.0030	2.26
1ES	goeasy Ltd	79.60	79.60	79.60	200	-0.10	0.13
1ET	Prospector Metals Corp	0.8400	0.8350	0.8400	1.0K	0.0700	9.09
1EX	EXMAR INH.	9.750	9.750	9.750	400	-0.040	0.41
1EZ0	EUROPLASMA EO 1-	0.1217	0.0948	0.1103	12.7K	-0.0018	1.61
1F1	Figeac Aero SA	11.30	11.10	11.15	450	-0.15	1.33
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7450	0.7450	0.7450	0	0.0000	0.00
1F6	FERMENTALG EO -04	0.4640	0.4640	0.4640	1.3K	-0.0020	0.43
1F7	CTEK AB	1.174	1.174	1.174	1.0K	-0.006	0.51
1F9	Five9 Inc	16.01	15.98	15.98	122	1.18	7.98
1FA	Sprouts Farmers Market Inc	60.52	59.92	60.52	22	0.34	0.56
1FC	Facc AG	11.66	11.14	11.66	10	0.46	4.11
1FD	Floor & Decor Holdings Inc	64.00	63.00	63.00	20	-1.00	1.56
1FE1	FORUM ENERGY TECH. DL-01	37.60	36.60	36.60	250	0.20	0.55
1FG0	Kyntra Bio, Inc.	7.250	7.250	7.250	300	-0.050	0.68
1FH	Freehold Royalties Ltd	10.01	9.79	10.01	3.0K	0.09	0.86
1FN	Fnac Darty SA	28.75	28.75	28.75	46	0.50	1.77
1FO	HYDROG.-REF.-SOL. EO-10	1.606	1.606	1.606	4.0K	-0.050	3.02
1FQ	ADAIRS LTD	0.9900	0.9900	0.9900	186	0.0300	3.13
1FS0	FM MATTSSON MORA GR.B	6.640	6.240	6.640	300	0.100	1.53
1FT	SITOWISE GROUP OYJ EO 1	2.170	2.160	2.160	0	-0.030	1.37
1FW1	WUXI BIOLOGICS UNSP.ADR/2	8.350	8.350	8.350	126	-0.050	0.60
1FW2	WUXI BIOLOGICS-00000083	4.230	4.230	4.230	1.2K	-0.090	2.07
1FY	TABOOLA COM LTD	3.520	3.480	3.480	322	-0.060	1.69
1G2	GomSpace Group AB (publ)	2.260	2.260	2.260	2.5K	0.150	7.11
1G3	Gladstone Investment Corporation	11.88	11.68	11.88	200	0.05	0.44
1G6	Genesis Energy Limited	1.130	1.130	1.130	100	0.000	0.00
1G7	Gladstone Capital Corporation	18.48	18.12	18.24	21	1.10	6.42
1G70	Gladstone Capital Corporation	17.66	17.66	17.66	2.6K	-0.24	1.34
1G9	GUMI INC.	1.800	1.800	1.800	15	0.020	1.12
1GC	Canada Goose Holdings Inc	10.77	10.75	10.77	2	-0.12	1.10
1GDA	KEMPHARM INC. DL-0001	7.600	7.600	7.600	2.6K	0.000	0.00
1GG	NILORNGRUPPEN AB B	6.000	6.000	6.000	242	0.010	0.17
1GH	Gabriel Holding A/S	31.40	31.40	31.40	30	0.60	1.95
1GIA	FIRSTSERVICE	135.0	135.0	135.0	50	-2.0	1.46
1GJ	First Guaranty Bancshares Inc	6.850	6.850	6.850	374	-0.050	0.72
1GK	Gatekeeper Systems Inc	1.060	1.060	1.060	19.0K	0.060	6.00
1GN	CBLT INC.	0.0410	0.0215	0.0410	14.7K	0.0210	105.00
1GQ	LIB.ALL-ST.EQU. SBI	5.050	5.050	5.050	193	0.210	4.34
1GSN	Novanta Inc	117.0	117.0	117.0	37	-4.0	3.31
1GT	GEK TERNA Holdings Real Estate	31.14	31.14	31.14	65	-0.58	1.83
1H00	Chorus Aviation Inc.	13.50	13.50	13.50	97	0.10	0.75
1H2	EQVA ASA	0.2330	0.2330	0.2330	17	0.0020	0.87
1H50	Manning Ventures Inc.	0.0030	0.0030	0.0030	35.5K	0.0000	0.00
1H7	DEMAE-CAN CO. LTD.	0.6450	0.6450	0.6450	700	-0.0050	0.77
1H91	GetBusy plc	0.9150	0.9150	0.9150	116	-0.0150	1.61
1HC	Happy Creek Minerals Ltd.	0.0915	0.0915	0.0915	0	-0.0125	12.02
1HH	Hua Hong Semiconductor Limited	12.10	11.70	11.80	250	-0.40	3.28
1HI	First Hawaiian Inc	23.80	22.80	22.80	250	-0.80	3.39
1HL0	West Mining Corp.	0.0515	0.0515	0.0515	40.5K	-0.0045	8.04
1HM	Adaptive Biotechnologies Corporation	16.00	16.00	16.00	100	1.09	7.28
1HN	BANK MILLENNIUM ZY 1	3.896	3.896	3.896	25	0.100	2.63
1HQ	TEN SQUARE GAMES ZY-10	25.70	25.70	25.70	3	1.70	7.08
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0603	0.0603	0.0603	2.0K	0.0040	7.10
1HTA	Hyatt Hotels Corporation	140.5	140.5	140.5	16	0.9	0.61
1HV	Aerowash AB Class B	0.1275	0.1275	0.1275	6.0K	-0.0075	5.56
1I1	International Tower Hill Mines Ltd	2.090	1.920	2.090	2.6K	0.050	2.45
1I4	HeraMED Limited	0.0225	0.0225	0.0225	25.0K	0.0005	2.27
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.485	2.485	2.485	13.2K	0.020	0.81
1IA	ALTAI RES INC.	0.0435	0.0435	0.0435	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1285	0.1285	0.1285	6.4K	0.0005	0.39
1ID	ID Logistics SAS	415.5	415.5	415.5	8	-1.5	0.36
1IG	AUTOSTORE HOLDINGS DL-01	1.089	1.089	1.089	100	-0.010	0.91
1IH	RIT CAP. PARTNERS LS 1	25.20	25.20	25.20	0	0.20	0.80
1IJ	Adicet Bio Inc	6.860	6.860	6.860	3.0K	0.250	3.78
1IJA	Adicet Bio Inc	6.550	6.550	6.550	0	-0.567	7.97
1IK	Innovative Industrial Properties Inc	41.76	41.76	41.76	43	-0.86	2.02
1IP	IPH LTD	2.240	2.120	2.240	300	0.120	5.66
1IQ	FRASERS PROPERTY	0.7600	0.7600	0.7600	412	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	77.50	70.50	70.50	50	-7.00	9.03
1IV	St. James’s Place PLC	17.27	17.27	17.27	1.6K	0.52	3.10
1IY0	Monopar Therapeutics Inc.	59.50	59.50	59.50	10	1.00	1.71
1IZ1	Scottish Mortgage Investment Trust PLC	14.16	14.12	14.16	350	0.01	0.07
1J2	WARPAINT LONDON LS -25	2.120	2.120	2.120	2.6K	0.000	0.00
1J4	Japan Display Inc	0.1170	0.1170	0.1170	4.7K	0.0050	4.46
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1350	0.1350	0.1350	0	0.0290	27.36
1JD	Senior PLC	2.800	2.800	2.800	402	0.220	8.53
1JIA	Anonymous Intelligence Company Inc.	0.1370	0.1370	0.1370	4.0K	-0.0020	1.44
1JJA	Avanza Bank Holding AB (publ)	31.70	31.70	31.70	20	0.46	1.47
1JK	APELLIS PHARMACT.DL-0001	19.35	18.05	19.35	200	2.12	12.32
1JL	GATES IND.CORP PLC DL-01	20.20	20.20	20.20	3	0.40	2.02
1JP	Japan Post Holdings Co Ltd	9.612	9.612	9.612	3	0.072	0.75
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.896	9.896	9.896	125	-0.352	3.43
1JS	Shield Therapeutics plc	0.1140	0.1140	0.1140	3.0K	-0.0010	0.87
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.3400	0.3230	0.3400	2.0K	0.0210	6.58
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K1	Qube Holdings Limited	2.740	2.740	2.740	898	-0.020	0.72
1K3	Knowles Corporation	20.80	20.60	20.60	50	-0.60	2.83
1K8	Kontrol Technologies Corp	0.0450	0.0450	0.0450	60.0K	-0.0065	12.62
1K9	Caredx Inc	17.77	17.77	17.77	35	0.09	0.48
1KA	GH RESEARCH PLC DL-025	13.90	13.90	13.90	678	0.30	2.21
1KC	WESTERN INV.CO.OF CANADA	0.4560	0.4560	0.4560	12.0K	0.0100	2.24
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	15.30	15.30	15.30	100	0.00	0.00
1KG	Kainos Group plc	10.80	10.80	10.80	291	0.10	0.93
1KJ	10X GENOMICS DL -00001	19.96	19.56	19.96	200	0.74	3.82
1KN	VICI Properties Inc.	24.14	23.99	24.14	416	-0.03	0.12
1KPA	PROTARA THERAPEUT.DL-001	4.920	4.920	4.920	200	0.100	2.07
1KS	SHIZUOKA GAS CO. LTD.	6.450	6.400	6.400	5	0.000	0.00
1KT	Keysight Technologies Inc	183.1	182.1	182.4	217	-0.5	0.28
1KW0	ECO WAVE POW.GL. SP.ADR/8	4.200	4.200	4.200	800	-0.220	4.98
1KX0	MEEKA METALS LTD.	0.1560	0.1560	0.1560	500	0.0030	1.96
1KY	GABELLI EQUITY TR. DL-001	5.115	5.115	5.115	100	-0.045	0.87
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.80	13.70	13.70	0	-0.20	1.44
1L30	LIFCO AB B	30.12	29.88	29.88	55	-0.26	0.86
1L6	CPH Group AG	70.00	70.00	70.00	15	1.20	1.74
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	2.520	2.440	2.440	10	0.020	0.83
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.550	6.550	6.550	2	0.200	3.15
1LLC	LIBERTY LAT.AMER.C DL-01	6.700	6.700	6.700	49	0.200	3.08
1LNB	Spirax-Sarco Engineering PLC	86.00	83.00	86.00	150	5.50	6.83
1LRC	Equinox Gold Corp	13.80	13.50	13.53	4.2K	-0.06	0.40
1LW	Polwax S.A	0.3040	0.3040	0.3040	1	0.0230	8.19
1LZ	LEGALZOOM.COM INC.DL-001	7.350	7.300	7.300	10	0.150	2.10
1M0	Hamilton Lane Inc	128.0	124.0	124.0	35	-4.0	3.13
1M4	Sportradar Group AG Class A	16.00	15.90	16.00	3.0K	0.20	1.27
1M5	UP FINT. HLDG (SP.ADR) A	7.250	7.250	7.250	5	-0.450	5.84
1M7	CAMBR.COGNIT.HLDGS LS-01	0.2960	0.2960	0.2960	1.9K	0.0000	0.00
1M8	Mongolia Growth Group Ltd.	0.6650	0.6650	0.6650	250	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0230	0.0230	0.0230	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	195.0	184.0	184.0	15	-6.0	3.16
1MD	Modern Dental Group Limited	0.5450	0.5450	0.5450	2.3K	-0.0050	0.91
1MH	Alligo AB Class B	12.24	12.24	12.24	100	0.04	0.33
1MJ1	J JILL INC. DL-01	13.70	13.30	13.30	0	-0.50	3.62
1MK	MAUNA KEA TECHNOL.EO -04	0.1400	0.1208	0.1400	30.0K	0.0348	33.08
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.800	5.600	5.800	4.1K	0.000	0.00
1MP	SCANA ASA NK 1	0.1022	0.1022	0.1022	2.5K	0.0014	1.39
1MS	Munters Group AB (publ)	16.57	16.52	16.57	50	-0.63	3.66
1MTA	Matas A/S	13.22	13.22	13.22	1	0.14	1.07
1MU	MURPHY USA	364.0	364.0	364.0	50	0.0	0.00
1N00	TEMPLE BAR INV.TR. LS-05	4.300	4.220	4.300	0	0.000	0.00
1N1	Nanalysis Scientific Corp	0.0975	0.0975	0.0975	4.4K	-0.0035	3.47
1N31	Newtek Business Services Corp	11.88	11.88	11.88	531	0.10	0.85
1N4	New Mountain Finance Corporation	7.730	7.730	7.730	4	-0.050	0.64
1N8	Adyen NV	1,433	1,404	1,404	2	-11	0.75
1N8U	ADYEN NV UNSP.ADR/001	13.50	13.50	13.50	50	-0.50	3.57
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	59.14	58.88	58.94	167	-0.38	0.64
1NC	Norwegian Cruise Line Holdings Ltd	17.69	17.69	17.69	3.4K	-0.38	2.09
1NF	GLAD.L. CUM.PFD SER.B	16.20	16.10	16.20	75	0.10	0.62
1NK0	TEMPLETON E.M.I.TR.LS-05	2.960	2.960	2.960	0	0.020	0.68
1NL	VRG S.A. ZY -2	1.140	1.140	1.140	220	0.005	0.44
1NN	Neinor Homes SLU	19.32	19.06	19.06	1.3K	-0.26	1.35
1NO	Novo Resources Corp	0.0924	0.0924	0.0924	0	0.0270	41.28
1NP	INDEX PHARM. AB AK B O.N.	3.380	3.380	3.380	0	0.075	2.27
1NP1	Flerie AB (publ)	3.410	3.410	3.410	3	0.075	2.25
1NQ0	Digi Power X Inc.	2.380	2.380	2.380	488	-0.080	3.25
1NR	Northland Power Inc	11.60	11.60	11.60	389	0.10	0.83
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7150	0.7150	0.7150	7.0K	-0.0150	2.05
1NV	NAVIGATOR HLDGS LTD	15.60	15.60	15.60	181	0.10	0.65
1NW	Neptune Digital Assets Corp	0.6000	0.5560	0.6000	10.0K	0.0160	2.74
1NX	SANOK RUBBER CO. ZY 02	5.040	5.040	5.040	6	0.040	0.80
1NY	UV GERMI S.A. EO -15	2.740	2.740	2.740	32	-0.100	3.52
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	6.750	6.750	6.750	1.1K	-0.100	1.46
1O7	BANYAN TREE HLDGS LTD	0.4140	0.4140	0.4140	32.0K	0.0060	1.47
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	9.7K	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.8200	0.7500	0.7650	24.3K	0.0000	0.00
1OD	IA FINANCIAL CORP. INC.	105.0	105.0	105.0	140	-1.0	0.94
1OI	BEMETALS CORP.	0.0395	0.0395	0.0395	4.0K	-0.0030	7.06
1OJ	ONE MORE LEV.ABC ZY 01	0.5480	0.5480	0.5480	404	-0.0040	0.72
1OK	AVON PROTECTION PLC LS 1	21.60	21.60	21.60	12	-0.60	2.70
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.310	1.280	1.295	100	-0.010	0.77
1OM	Mekonomen AB (publ)	6.560	6.560	6.560	450	0.230	3.63
1ON	Domo Inc	5.350	5.350	5.350	1	0.222	4.33
1OP	AUSTRALIAN ETHICAL INV.	2.900	2.900	2.900	1.0K	-0.060	2.03
1OT	Ovid Therapeutics Inc	1.460	1.380	1.460	400	0.100	7.35
1OY	Victrex plc	8.250	8.250	8.250	390	-0.500	5.71
1P2	Silver Elephant Mining Corp	0.1890	0.1890	0.1890	3.0K	0.0060	3.28
1P6	Berry Petroleum Corp	2.620	2.620	2.620	0	0.000	0.00
1P81	European Resources Limited	0.0048	0.0048	0.0048	0	0.0000	0.00
1PC	Legend Holdings Corporation	0.9150	0.9150	0.9150	500	0.0050	0.55
1PE	BW LPG Limited	11.76	11.76	11.76	206	-0.43	3.53
1PG	AKER BIOMARINE ASA NK 6	8.290	8.290	8.290	10	0.040	0.48
1PH	China Resources Medical Holdings	0.3480	0.3480	0.3480	100	-0.0040	1.14
1PJ	PJT Partners Inc	161.0	161.0	161.0	1	-1.0	0.62
1PM	Primoris Services Corporation	127.0	127.0	127.0	20	-2.0	1.55
1PU2	SP GROUP AS NAM. DK 2	47.30	47.15	47.30	23	-4.70	9.04
1PX	PHOENIX NEW MED.ADR 1/48	1.590	1.540	1.590	75	0.040	2.58
1PY0	PHENOM RESOURCES CORP.	0.1560	0.1560	0.1560	0	0.0190	13.87
1PZ	Panoro Energy ASA	1.798	1.798	1.798	110	0.020	1.12
1Q2	TAT HONG EQ.SRV. DL-08	0.0965	0.0965	0.0965	0	0.0195	25.32
1Q3	SENSIRION HOLDING	63.80	63.80	63.80	134	-0.60	0.93
1Q5	Dropbox Inc	22.44	22.22	22.22	30	0.00	0.00
1Q6	Prosafe SE	0.2320	0.2320	0.2320	1.3K	-0.0025	1.07
1QB0	Champion Electric Metals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.1380	0.1380	0.1380	6.6K	0.0150	12.20
1QG	Marshalls PLC	1.840	1.830	1.830	706	-0.010	0.54
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	23.45	22.75	23.45	4	0.00	0.00
1QR	IMPAX ENVIRONMTL MKTS	4.800	4.800	4.800	0	0.060	1.27
1QT	AmRest Holdings SE	3.120	3.120	3.120	1.0K	0.055	1.79
1QU	Qudian Inc	2.600	2.600	2.600	200	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.2060	0.1440	0.2060	14.7K	0.0650	46.10
1QY	IND.LOG.PROP.TR. DL -01	4.844	4.844	4.844	0	-0.176	3.51
1QZ	COINBASE GLB.CL.A -00001	191.4	184.1	184.1	604	-7.3	3.81
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1450	0.1450	0.1450	10	0.0025	1.75
1R4	LAW DEBENTURE CORP.LS-05	12.60	12.50	12.60	0	0.00	0.00
1R6	Alset AI Ventures Inc.	0.0410	0.0410	0.0410	10.0K	-0.0090	18.00
1R7	RONSHINE CH.HLD.HD-00001	0.0135	0.0135	0.0135	49.3K	-0.0005	3.57
1R9	PLASTIQ.V.LOI.INH.EO -90	2.540	2.540	2.540	370	-0.010	0.39
1RC	CREO MEDICAL GRP LS-001	0.1310	0.1250	0.1280	1.2K	0.0030	2.40
1RF	SITKA GOLD CORP	0.5900	0.5900	0.5900	5.0K	0.0150	2.61
1RG	REV Group Inc	58.00	56.50	56.50	53	-2.00	3.42
1RH	Recruit Holdings Co Ltd	45.14	45.14	45.14	100	0.24	0.53
1RHA	RECRUIT HLD.UNSP.ADR/02	8.200	8.200	8.200	1	-0.350	4.09
1RN	NuRAN Wireless Inc	1.800	1.800	1.800	1	-0.040	2.17
1RNA	NURAN WIRELESS INC.	1.684	1.684	1.684	0	0.264	18.59
1RQ	CHEERWIN GRP. -0000002	0.2480	0.2480	0.2480	200	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0300	0.0275	0.0300	34.0K	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	90.0K	0.0000	0.00
1RU	Medartis Holding AG	104.2	101.2	104.2	115	3.0	2.96
1RV	Rhythm Pharmaceuticals Inc	91.00	87.00	87.00	10	2.00	2.35
1RY	LPP SA	4,783	4,783	4,783	1	108	2.31
1S0	SUOMINEN EO 250	1.635	1.635	1.635	500	0.040	2.51
1S1	VIRIDIAN THERAPEUTICS	27.80	27.00	27.80	21	0.57	2.09
1S3	SeSa S.p.A	90.85	90.85	90.85	56	-2.15	2.31
1S5	MORIMATSU INT.H.C. (HK)	1.240	1.170	1.240	78	0.070	5.98
1S6	Steadfast Group Limited	3.080	3.080	3.080	1.0K	0.020	0.65
1S70	Cartesian Therapeutics, Inc.	6.150	6.000	6.000	700	-0.200	3.23
1S90	1S90	12.80	12.76	12.76	45	-0.10	0.78
1SB	Rio2 Limited	2.280	2.260	2.280	3.5K	0.040	1.79
1SD	Smart Sand Inc	3.880	3.880	3.880	230	0.000	0.00
1SG	MasterCraft Boat Holdings Inc	18.80	18.80	18.80	4	0.10	0.53
1SI	Snap Inc	6.534	6.442	6.534	200	0.040	0.62
1SN	FIRST TIN PLC LS-001	0.1470	0.1470	0.1470	0	0.0000	0.00
1SO	Samsonite International S.A	2.286	2.272	2.272	4.5K	-0.037	1.60
1SO0	Samsonite Group S.A.	11.50	11.50	11.50	75	0.30	2.68
1SP	Surgery Partners Inc	13.50	13.20	13.50	115	0.20	1.50
1SS	Nextech3D.AI Corporation	0.0986	0.0986	0.0986	0	-0.0014	1.40
1SXP	SCHOTT Pharma AG & Co. KGaA	15.16	15.00	15.16	100	0.66	4.55
1SZ	Santacruz Silver Mining Ltd	9.795	9.440	9.780	8.7K	1.780	22.25
1SZ0	Santacruz Silver Mining Ltd.	13.48	12.40	13.22	13.2K	1.30	10.91
1T1	TechnipFMC PLC	46.30	45.72	45.72	30	-0.07	0.14
1T3	Syndax Pharmaceuticals Inc	12.40	12.40	12.40	0	0.00	0.00
1T4	TORM PLC A DL-01	19.38	18.92	19.38	31	0.22	1.12
1T5	Tauron Polska Energia SA	2.350	2.254	2.350	3.5K	0.170	7.80
1T6	Sixth Street Specialty Lending Inc	18.84	18.83	18.84	1	-0.28	1.49
1TB0	Strategic Partners A/S	89.80	89.80	89.80	4	0.00	0.00
1TG	Triton Minerals Limited	0.0055	0.0055	0.0055	70.0K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3440	0.3440	0.3440	60	-0.0080	2.27
1TI	EXSITEC HOLDING AB	13.50	13.50	13.50	1.3K	0.30	2.27
1TJ	TRANSAT A.T. VAR. VTG	1.630	1.630	1.630	5.1K	-0.030	1.81
1TK	THK CO. LTD	24.40	22.80	24.00	1.2K	0.60	2.56
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	72.50	70.50	70.50	100	-2.00	2.76
1TY	Prosus N.V	50.28	50.05	50.28	70	-0.48	0.95
1TZ	INFUSYSTEMS HLDG.DL-0001	7.550	7.150	7.150	250	-0.100	1.38
1U1	1&1 AG	25.80	25.80	25.80	1.0K	0.60	2.38
1U3	Bic Camera Inc	9.250	9.250	9.250	28	0.000	0.00
1U4	Grainger PLC	2.160	2.160	2.160	406	0.020	0.93
1U5	WAVE LIFE SCIENCES LTD.	11.40	11.40	11.40	300	-0.20	1.72
1U6	CHAPEL DOWN GRP PLC LS-05	0.3580	0.3580	0.3580	286	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	6.060	6.060	6.060	30	0.200	3.41
1UC	Cue Biopharma Inc	0.3300	0.3235	0.3300	32.7K	-0.0200	5.71
1UD	IINO KAIUN KAISHA	8.200	8.200	8.200	241	-0.100	1.20
1UEN	United Energy Group Ltd	0.0550	0.0550	0.0550	34.2K	0.0000	0.00
1UJ0	UNION JACK OILLS -05	0.0325	0.0325	0.0325	20.4K	0.0005	1.56
1UK	CLPS INC. DL-0001	0.7000	0.6800	0.7000	22	0.0150	2.19
1UM0	EC HEALTHCARE HD-00001	0.0495	0.0495	0.0495	94.9K	0.0020	4.21
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.50	13.50	13.50	25	0.14	1.05
1V0	A-LIVING SM.CI.SV. H YC 1	0.2400	0.2400	0.2400	1.6K	-0.0020	0.83
1V1	V2X INC. DL-01	58.00	58.00	58.00	25	1.00	1.75
1V2	WAYPOINT REIT UTS	1.364	1.362	1.364	24	-0.002	0.12
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	11.25	11.25	11.25	16	-0.10	0.88
1VC	E-H.(CH)ENT. H. DL-00001	0.0005	0.0005	0.0005	100	-0.0055	91.67
1VD	COAST.FINL. CORP.WA NEW	97.50	96.50	96.50	10	1.00	1.05
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.3880	0.3880	0.3880	0	0.0020	0.52
1VPA	Vipshop Holdings Limited	14.50	14.50	14.50	2.0K	0.10	0.69
1VRA	Verallia Société Anonyme	21.60	21.60	21.60	500	-0.34	1.55
1VS1	VISIONSTATE CORP.	0.0070	0.0070	0.0070	12.0K	0.0000	0.00
1VT	Viking Therapeutics Inc	29.87	28.50	28.50	1.6K	0.25	0.88
1VU	Benz Mining Corp	1.320	1.300	1.300	22.5K	0.100	8.33
1VU0	BENZ MINING CORP CDI/1	1.270	1.260	1.270	35.5K	0.040	3.25
1VV	VINACAPITAL VN OPP.DL-01	5.330	5.300	5.330	0	0.010	0.19
1VW	Cerillion Plc	18.60	18.00	18.60	95	0.70	3.91
1VX	MO-BRUK S.A. ZY 10	88.40	87.50	88.40	200	0.40	0.45
1VY	OPUS GLOBAL NYRT UF 25	1.396	1.396	1.396	1.0K	-0.100	6.68
1W2	INNELEC MULT.IMMINHEO153	3.120	3.060	3.110	765	0.030	0.97
1W3	WSP Global Inc	165.0	165.0	165.0	1	1.0	0.61
1W5	Westhaven Gold Corp	0.1420	0.1420	0.1420	1.4K	0.0030	2.16
1W6	IDUN INDUSTRIER AB B	30.90	30.90	30.90	20	-0.50	1.59
1W7	AMBRA S.A. A ZY 1	3.760	3.760	3.760	310	-0.010	0.27
1W81	WISeKey International Holding AG	7.400	7.400	7.400	3.7K	0.300	4.23
1WA	Bridgewater Bancshares Inc	15.70	14.90	15.70	75	-0.20	1.26
1WD	GENERIC GOLD CORP.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	22.64	22.64	22.64	500	0.00	0.00
1WF	Wayfair Inc	93.36	91.52	92.50	120	-1.28	1.36
1WH	BIOCURE TECHNOLOGY INC.	0.0160	0.0160	0.0160	0	-0.0065	28.89
1WH0	Biocure Technology Inc.	0.0160	0.0160	0.0160	111	0.0015	10.34
1WQ	TEAM PLC	0.2840	0.2780	0.2780	0	0.0000	0.00
1WT	WisdomTree Investments Inc	13.45	13.45	13.45	120	0.09	0.64
1WV0	WALKER RIVER RES CORP	0.2060	0.2060	0.2060	24.2K	0.0190	10.16
1X4	MOTORPOINT GRP WI LS-01	1.490	1.490	1.490	2.2K	-0.030	1.97
1X5	Delorean Corporation Limited	0.0565	0.0565	0.0565	4.8K	-0.0010	1.74
1X6	Rainbow Tours S.A.	35.56	35.56	35.56	0	1.32	3.86
1X8	EUROBANK S.A.	4.111	4.032	4.045	4.5K	0.000	0.00
1X9	CEMAT A/S NAM. B DK 002	0.1015	0.1015	0.1015	10.5K	0.0010	1.00
1XI0	Core Critical Metals Corp.	1.100	1.100	1.100	480	-0.050	4.35
1XK	OFS CREDIT CO. IN DL-001	4.369	4.036	4.085	200	-0.028	0.67
1XM	XIMEN MINING	0.0500	0.0450	0.0500	9.9K	0.0080	19.05
1XNA	Ynvisible Interactive Inc	0.0824	0.0824	0.0824	20.0K	-0.0002	0.24
1XQ	Brunswick Exploration Inc.	0.2340	0.2080	0.2080	16.4K	-0.0220	9.57
1XT	XINTELA AB	0.0168	0.0168	0.0168	4.8K	-0.0008	4.55
1XU	Entheon Biomedical Corp.	0.0445	0.0445	0.0445	50	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	36.00	36.00	36.00	150	-1.50	4.00
1XZ	Ping An Healthcare and Technology	1.655	1.650	1.650	211	-0.028	1.64
1Y0	YAMASHINA	0.4960	0.4900	0.4960	12	0.0000	0.00
1Y7	HELICAL PLC	2.120	2.120	2.120	30	0.080	3.92
1YD	Broadcom Inc	280.2	267.0	270.7	3.4K	-7.5	2.70
1YE	Energean Oil & Gas PLC	10.96	10.96	10.96	218	0.45	4.28
1YG0	Mendus AB (publ)	0.5400	0.5400	0.5400	500	0.0030	0.56
1YH	CIBOX INTER. NOM. EO -02	0.0118	0.0116	0.0118	4.5K	-0.0001	0.84
1YK	Pacific Empire Minerals Corp	0.0590	0.0590	0.0590	35.0K	0.0045	8.26
1YL	PROSUS NV ADR/ 1/1	9.800	9.700	9.800	126	-0.100	1.01
1YM	MARUWA UNYU KIKAN CO.LTD	5.200	5.200	5.200	9	0.000	0.00
1YN	YETI Holdings Inc	41.11	39.75	39.75	35	-1.40	3.40
1YO	YANGTZE OPT.FIB.AND CAB.H	5.900	5.750	5.900	300	0.250	4.42
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	5.0K	-0.0003	75.00
1YS0	STILLFRONT GRP AB SK-07	0.4864	0.4864	0.4864	2.9K	0.0094	1.97
1YX	Yixin Group Limited	0.2960	0.2940	0.2940	1.0K	-0.0060	2.00
1YZ	Savills plc	12.30	12.30	12.30	88	0.00	0.00
1Z3	HOCHDORF HLDG AG	2.325	2.090	2.325	300	0.349	17.66
1Z4	DECEUNINCK	2.325	2.325	2.325	1.5K	0.070	3.10
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	113.5	113.5	113.5	5	-1.5	1.30
1ZB	Bloom Energy Corporation	125.1	118.7	123.2	707	-1.6	1.27
1ZD0	Interoil Exploration and Production ASA	0.0719	0.0719	0.0719	140	0.0071	10.96
1ZG	Zegona Communications plc	18.80	18.50	18.80	1.1K	0.50	2.73
1ZJ	FULLER SMITH+TURN.A LS-40	8.100	8.100	8.100	80	-0.050	0.61
1ZK	Fjordkraft Holding ASA	3.325	3.240	3.325	350	0.085	2.62
1ZL	Zai Lab Limited	15.30	15.30	15.30	190	-0.60	3.77
1ZLB	ZAI LAB LTD0000006	1.550	1.520	1.550	958	-0.040	2.52
1ZM	Hirata Corporation	13.80	13.80	13.80	8	0.30	2.22
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.801	1.788	1.796	1.0K	-0.001	0.03
1ZQ	PZ Cussons PLC	0.7900	0.7750	0.7900	246	0.0000	0.00
1ZU	PENNANT GROUP DL -001	26.20	26.00	26.00	100	0.40	1.56
1ZV	AmeriTrust Financial Technologies Inc.	0.0245	0.0245	0.0245	0	0.0000	0.00
1ZX0	1ZX0	0.0800	0.0800	0.0800	19.5K	0.0000	0.00
1ZY	Medaro Mining Corp.	0.2120	0.2120	0.2120	762	0.0020	0.95
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES