List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.00	11.00	11.00	0	0.10	0.92
109	Kinden Corporation	35.60	35.60	35.60	0	0.60	1.71
10AI	Amundi Index Solutions - Amundi Index	83.01	82.24	82.98	0	0.50	0.61
10AJ	Amundi Index Solutions - Amundi Index	55.66	55.11	55.11	0	-0.20	0.36
10AK	Amundi Index Solutions - Amundi Index	43.62	43.15	43.25	0	0.13	0.31
10AL	Amundi Index Solutions - Amundi Index	40.66	40.52	40.52	0	0.13	0.33
10AM	Amundi Index Solutions - Amundi Index	45.66	45.25	45.35	0	0.18	0.39
10D	Navient Corp	7.500	7.500	7.500	0	-0.250	3.23
10H	Scandic Hotels Group AB	9.145	8.985	9.110	0	0.095	1.05
10I	Kier Group PLC	3.540	3.400	3.540	0	0.000	0.00
10J	Howden Joinery Group Plc	9.550	9.550	9.550	0	0.050	0.53
10N	Enter Air Sp. z o.o	10.70	10.70	10.70	0	-0.24	2.19
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	2.060	2.060	2.060	0	0.000	0.00
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	169.6	157.8	169.1	706	9.8	6.18
11C	11 bit studios S.A	25.76	25.76	25.76	0	-0.22	0.85
11H	HERITAGE IN.HLDGS DL-0001	32.98	32.46	32.46	0	-0.76	2.29
11L	Canopy Growth Corp	0.6102	0.5986	0.6032	0	-0.0018	0.30
11N	Now Inc	14.10	14.10	14.10	0	0.20	1.44
11T	Toyoda Gosei Co. Ltd	5.550	5.550	5.550	0	0.050	0.91
11V	Fiverr International Ltd	7.340	7.265	7.265	0	-0.205	2.74
11W	Wacom Co. Ltd	4.840	4.840	4.840	0	0.080	1.68
123F	123fahrschule SE	2.400	2.400	2.400	0	0.040	1.69
124	Anima Holding SpA	6.800	6.800	6.800	0	0.050	0.74
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	454.4	413.9	454.4	42	28.7	6.73
12F	Fortis Inc	51.98	51.64	51.64	0	-0.16	0.31
12J0	Latécoère S.A.	0.0035	0.0035	0.0035	0	-0.0003	7.89
12K	FUJI SEIKI CO.	1.670	1.670	1.670	0	-0.010	0.60
12P	PennantPark Investment Corporation	2.550	2.550	2.550	0	-0.009	0.35
12R	Madmind Studio SA	0.0348	0.0334	0.0338	0	-0.0014	3.98
12V	Veracyte Inc	43.20	42.19	43.20	0	3.19	7.97
12X1	Anavex Life Sciences Corp	1.051	1.034	1.051	0	-0.040	3.62
134	SEPLAT ENERGY (DI) NA-50	9.650	9.400	9.550	0	-0.050	0.52
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
137	Aldeyra Therapeutics Inc	0.5850	0.5650	0.5750	0	-0.0050	0.86
13B	bpost NV	1.068	1.064	1.064	0	-0.026	2.39
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	48.12	47.50	48.10	0	0.00	0.00
13X	Xinyi Solar Holdings Ltd	0.2032	0.2002	0.2032	0	0.0033	1.65
13X0	XINYI SOLAR UNSP.ADR/20	3.980	3.980	3.980	0	0.080	2.05
14B0	Huddly AS	1.925	1.925	1.925	0	0.155	8.76
14D	tokentus investment AG	0.5850	0.5700	0.5850	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	10.30	10.30	10.30	0	0.10	0.98
14G	American Copper Development Corporation	0.1800	0.1610	0.1800	0	0.0200	12.50
14H0	SABA CA.INC+OP.NEW DL-01	5.077	4.732	4.732	0	-0.376	7.36
14L	A2 Milk Company Ltd	4.280	4.280	4.280	0	-0.040	0.93
14N1	New Residential Investment Corp	8.395	8.230	8.390	0	0.190	2.32
14S0	Future Mineral Resources Inc.	0.1130	0.1130	0.1130	0	-0.0190	14.39
14T	Toromont Industries Ltd	126.0	126.0	126.0	0	-1.0	0.79
14W	VERCOM S.A. ZY -02	26.65	26.65	26.65	0	-0.25	0.93
1520	Midea Group Co., Ltd.	10.57	10.56	10.56	0	-0.12	1.14
153A	GUOTAI JUNAN SEC. H YC1	1.480	1.480	1.480	0	-0.010	0.67
154	INMODE LTD IS -01	12.20	12.20	12.20	0	-0.12	0.93
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.760	2.760	2.760	0	0.000	0.00
15PA	Altice USA Inc	0.6600	0.6400	0.6600	0	0.1150	21.10
15R	Magnite Inc	19.45	19.05	19.45	0	-1.02	4.96
15V	VERKKOKAUPPA.COM OYJ	3.800	3.800	3.800	0	0.000	0.00
163	Acushnet Holdings Corp	74.00	71.50	73.00	0	0.50	0.69
165	Big Banc Split Corp. Class A	9.300	9.200	9.300	0	0.250	2.76
169	Aeroporto Guglielmo Marconi di Bologna	8.740	8.740	8.740	0	0.040	0.46
16A	Clarivate PLC	1.620	1.601	1.601	0	-0.033	2.02
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.150	1.150	1.150	0	-0.030	2.54
16NA	BEAM GLOBAL INC.DL-001	0.8215	0.7735	0.7735	0	-0.0080	1.02
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.140	4.120	4.140	0	-0.040	0.96
16T	ARTHA RESOURCES	32.20	32.20	32.20	0	-4.70	12.74
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.6800	0.3800	0.5000	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.160	1.160	1.160	0	0.020	1.75
17J	JOURNEY ENERGY INC.	3.740	3.740	3.740	0	0.180	5.06
17M	Moelis & Company	49.80	48.80	49.80	0	1.60	3.32
17Q1	PHARMARON BEIJING H YC1	3.000	3.000	3.000	0	-0.020	0.66
17V	VENTURE LIFE GRP LS -003	0.7750	0.7600	0.7750	0	-0.0100	1.27
17W	Wisetech Global Ltd	25.01	25.01	25.01	0	0.35	1.40
17W0	WISETECH GLOBAL USP.ADRS	24.40	23.20	23.20	0	-0.80	3.33
185	Alcoa Corp	34.43	34.04	34.10	0	0.10	0.29
188H	SHAND.GOLD MNG LTD H HD 1	1.875	1.875	1.875	0	0.053	2.90
189A	Grupo Supervielle S.A	6.350	6.050	6.050	0	-0.800	11.68
18G0	Itaconix plc	1.970	1.970	1.970	0	-0.020	1.01
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
18I	ADIENT PLC DL-001	14.85	14.63	14.85	0	0.16	1.05
18LB	Investment Latour AB	18.85	18.85	18.85	0	0.31	1.67
18M	Sabre Insurance Group plc	2.000	2.000	2.000	0	0.010	0.50
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.6	127.5	127.5	0	0.1	0.10
18M2	Amundi ETF MSCI EMU High Dividend UCITS	214.6	212.4	214.2	0	2.1	0.99
18MF	Amundi ETF Leveraged MSCI USA Daily	34.16	33.42	33.99	0	0.63	1.87
18MM	Amundi Funds - Amundi Index MSCI Equity	686.3	680.4	684.7	0	6.5	0.96
18P0	Electra Battery Materials Corp	0.3110	0.2200	0.3110	0	0.0112	3.74
18RA	Select Energy Services Inc	17.10	16.50	17.10	0	1.55	9.97
18V	CHINA VANKE CO.LTD H YC 1	0.2420	0.2420	0.2420	0	0.0000	0.00
18V0	China Vanke Co., Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
18WA	Gaotu Techedu Inc	2.180	2.180	2.180	0	0.000	0.00
195H	China Merchants Securities Co. Ltd	1.380	1.370	1.380	0	-0.030	2.13
19C	Caesarstone Ltd	2.060	2.060	2.060	0	0.000	0.00
19F	CREATIVEF. G.S.A-K ZY-23	0.3060	0.2820	0.3030	0	0.0000	0.00
19H	Hercules Capital Inc	14.57	14.57	14.57	0	-0.03	0.18
19KA	CorMedix Inc	7.164	6.928	7.164	0	0.162	2.31
19P	Phreesia Inc	11.20	11.20	11.20	0	-0.10	0.88
19R	SRP Groupe S.A	0.9400	0.9000	0.9400	0	0.0140	1.51
19S	Sabre Corpo	1.413	1.413	1.413	0	0.075	5.57
19T	IDORSIA AG	4.878	4.652	4.878	0	0.364	8.06
19V0	VAT GROUP AG UNSP.ADR 10	62.00	61.00	62.00	0	2.50	4.20
19X	Axsome Therapeutics Inc	127.4	126.8	126.8	0	-10.1	7.34
19YA	Yiren Digital Ltd	0.6150	0.6150	0.6150	0	-0.2500	28.90
1A7	Allison Transmission Holdings Inc	95.76	95.76	95.76	0	1.00	1.06
1A9	Asante Gold Corporation	0.4572	0.4572	0.4572	0	-0.0543	10.62
1AB	SEIREN CO. LTD	19.10	19.10	19.10	0	-0.30	1.55
1AC	PennyMac Financial Services Inc	56.50	56.00	56.00	12	0.00	0.00
1AD1	ADDLIFE AB B	16.29	16.29	16.29	0	0.09	0.56
1AE	Argen-X	775.6	775.6	775.6	0	-15.4	1.95
1AEA	argenx SE	770.0	740.0	770.0	0	-10.0	1.28
1AF0	AFFINOR GROWERS INC.	0.0730	0.0730	0.0730	0	0.0130	21.67
1AH	AbraSilver Resource Corp.	7.095	7.090	7.090	0	-0.335	4.51
1AI	ONDO INSURTECH LS -05	0.0825	0.0825	0.0825	0	-0.0010	1.20
1AJ	Vision Lithium Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1AKA	Aker Solutions OL	3.536	3.536	3.536	1.0K	0.050	1.40
1AL	Alamos Gold Inc	27.90	27.78	27.90	135	-0.13	0.48
1AM	Alm. Brand A/S	2.274	2.274	2.274	2	0.000	0.00
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	291.4	291.4	291.4	0	0.2	0.07
1AY	AFYA LTD. CL.A DL-00005	9.550	9.050	9.050	0	-3.350	27.02
1B1	ONCOARENDI THERAP ZY-01	1.292	1.292	1.292	0	-0.008	0.62
1B8	ONDAS HLDGS INC. DL-0001	5.980	5.440	5.980	0	0.500	9.12
1B9	Boohoo Group PLC	0.2780	0.2780	0.2780	6.5K	0.0020	0.73
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2580	0.2580	0.2580	0	0.0000	0.00
1BF	Phoenix Group Holdings PLC	10.90	10.90	10.90	0	-0.03	0.27
1BHA	American Rare Earths Limited	0.2220	0.2000	0.2220	0	0.0220	11.00
1BN	ABITARE IN S.P.A.	2.650	2.650	2.650	0	0.010	0.38
1BT	Enlivex Therapeutics Ltd	0.1550	0.1550	0.1550	0	-0.0010	0.64
1BU	AVANT BRANDS	0.3020	0.3020	0.3020	243	0.0120	4.14
1BY	Boyaa Interactive International Limited	0.2980	0.2980	0.2980	0	-0.0100	3.25
1BZ	BEEKS FIN CLD LS-00125	2.200	2.200	2.200	0	0.040	1.85
1C0	Celyad Oncology SA	0.1670	0.1670	0.1670	0	-0.0010	0.60
1C5	Citizens Financial Group Inc	58.04	58.04	58.04	35	0.30	0.52
1C6	Corporate Travel Management Limited	1.960	1.960	1.960	0	-0.200	9.26
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	62.00	62.00	62.00	0	-0.50	0.80
1CA0	COMPONENTA CORP. O.N.	6.860	6.860	6.860	0	0.000	0.00
1CE0	Vitura Health Limited	0.0095	0.0095	0.0095	0	0.0010	11.76
1CG	CRISPR Therapeutics AG	43.74	43.74	43.74	0	-0.72	1.61
1CIA	VISTA ENERGY 1 A ADR/1	64.40	64.00	64.40	0	2.60	4.21
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	5.124	5.124	5.124	0	0.236	4.83
1CLD	CALIFORNA RESOURC. DL-01	48.52	47.85	47.85	0	-0.92	1.89
1CM	NIKKON HOLDINGS CO.LTD	23.40	23.40	23.40	0	0.20	0.86
1CO1	COVESTRO AG SP.ADR 1/2	29.60	29.60	29.60	0	0.00	0.00
1COV	Covestro AG	60.20	60.20	60.20	0	0.00	0.00
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.200	1.200	1.200	0	-0.010	0.83
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CV0	CIVMEC LTD CDI 1:1	0.9700	0.9700	0.9700	0	0.0500	5.43
1CW	SLEEP CYCLE AB	2.080	1.968	2.080	0	0.010	0.48
1CY	China Yongda Automobiles Services	0.0785	0.0785	0.0785	0	0.0010	1.29
1D2	Beijing Digital Telecom Co. Ltd	0.0550	0.0550	0.0550	0	0.0135	32.53
1D3	SERITAGE GWTH PR.A DL-01	1.480	1.440	1.480	0	0.040	2.78
1D4	DOUBLEVIEW GOLD CORP.	0.9320	0.9320	0.9320	0	0.1130	13.80
1D6	Owl Rock Capital Corporation	8.898	8.811	8.898	0	0.116	1.32
1D8	ACCSYS TECH.PLC EO -05	0.6200	0.6200	0.6200	0	0.0030	0.49
1DA	Crunchfish AB (publ)	0.1662	0.1618	0.1618	0	-0.0154	8.69
1DB0	doValue S.p.A.	1.550	1.550	1.550	0	-0.036	2.27
1DD	Tonner Drones S.A.	0.0164	0.0161	0.0164	0	0.0004	2.50
1DF0	Aitenders Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1DH	Clarkson PLC	60.50	60.50	60.50	0	1.00	1.68
1DJ	Bastide Le Confort Médical SA	17.56	17.54	17.54	0	-0.16	0.90
1DN	Donnelley Financial Solutions Inc	47.20	46.80	47.20	13	2.40	5.22
1DO	Doxa AB (publ)	0.0345	0.0345	0.0345	0	0.0031	9.87
1DP	Elkem ASA	2.876	2.824	2.824	0	-0.048	1.67
1DUA	DUNDEE CORP. A	2.280	2.280	2.280	0	-0.020	0.87
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2140	0.2140	0.2140	0	0.0170	8.63
1DZ	Intea Fastigheter AB (publ)	2.630	2.610	2.630	0	0.040	1.54
1DZ0	Intea Fastigheter AB (publ)	5.580	5.510	5.510	0	-0.040	0.72
1E0	ADASTRIA CO. LTD.	16.80	16.60	16.60	0	-0.50	2.92
1E2	GOFORE OYJ	11.76	11.20	11.76	0	-0.10	0.84
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.295	1.295	1.295	0	-0.020	1.52
1ED	eDreams ODIGEO S.A.	4.805	4.750	4.750	0	-0.005	0.11
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	6.130	6.130	6.130	0	0.035	0.57
1EL	ELLINGTON FINL INC.	10.60	10.40	10.60	0	0.15	1.44
1EM	PREDATOR OIL A.GAS HLDGS	0.0005	0.0005	0.0005	0	0.0000	0.00
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.1510	0.1510	0.1510	0	-0.0030	1.95
1ES	goeasy Ltd	27.22	27.22	27.22	0	-0.32	1.16
1ET	Prospector Metals Corp	0.4040	0.4040	0.4040	0	-0.0180	4.27
1EZ0	EUROPLASMA EO 1-	0.0002	0.0002	0.0002	0	0.0000	0.00
1F1	Figeac Aero SA	9.700	9.420	9.700	0	0.040	0.41
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7950	0.7950	0.7950	0	0.0100	1.27
1F6	FERMENTALG EO -04	0.3545	0.3545	0.3545	0	0.0000	0.00
1F7	CTEK AB	1.206	1.142	1.142	0	0.000	0.00
1F80	Fincantieri S.p.A.	12.31	12.31	12.31	0	0.17	1.36
1F9	Five9 Inc	33.50	33.50	33.50	0	0.09	0.27
1FA	Sprouts Farmers Market Inc	57.71	57.71	57.71	97	-0.07	0.12
1FC	Facc AG	13.66	12.98	13.66	0	0.66	5.08
1FD	Floor & Decor Holdings Inc	42.80	42.80	42.80	24	-0.20	0.47
1FE1	FORUM ENERGY TECH. DL-01	80.50	78.00	78.50	0	2.00	2.61
1FG0	Kyntra Bio, Inc.	3.740	3.740	3.740	0	-0.620	14.22
1FH	Freehold Royalties Ltd	11.19	11.19	11.19	0	0.12	1.04
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.60	34.60	34.60	0	0.00	0.00
1FO	HYDROG.-REF.-SOL. EO-10	0.6310	0.6310	0.6310	0	-0.0070	1.10
1FQ	ADAIRS LTD	0.8050	0.8050	0.8050	0	-0.0050	0.62
1FS0	FM MATTSSON MORA GR.B	11.10	10.95	11.00	0	-0.10	0.90
1FT	SITOWISE GROUP OYJ EO 1	2.200	2.160	2.190	0	0.000	0.00
1FW1	WUXI BIOLOGICS UNSP.ADR/2	10.000	10.000	10.000	0	-0.400	3.85
1FW2	WUXI BIOLOGICS-00000083	5.210	5.150	5.150	0	-0.130	2.46
1FY	TABOOLA COM LTD	3.012	2.964	2.990	0	-0.006	0.20
1G2	GomSpace Group AB (publ)	1.157	0.998	1.157	0	0.156	15.58
1G3	Gladstone Investment Corporation	12.98	12.98	12.98	0	-0.25	1.86
1G6	Genesis Energy Limited	1.100	1.100	1.100	0	0.020	1.85
1G70	Gladstone Capital Corporation	16.30	16.30	16.30	0	0.10	0.62
1G9	GUMI INC.	0.9450	0.9450	0.9450	0	0.0000	0.00
1GBS	GBS Software AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1GC	Canada Goose Holdings Inc	7.065	7.065	7.065	0	-0.070	0.98
1GDA	KEMPHARM INC. DL-0001	9.060	9.060	9.060	0	0.020	0.22
1GH	Gabriel Holding A/S	30.60	30.60	30.60	0	0.20	0.66
1GIA	FIRSTSERVICE	129.0	129.0	129.0	0	-2.0	1.53
1GJ	First Guaranty Bancshares Inc	7.550	7.550	7.550	0	0.250	3.42
1GK	Gatekeeper Systems Inc	1.064	1.040	1.064	0	0.094	9.69
1GN	CBLT INC.	0.0215	0.0215	0.0215	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.150	5.150	5.150	3	-0.050	0.96
1GSN	Novanta Inc	128.0	128.0	128.0	0	4.0	3.23
1GT	GEK TERNA Holdings Real Estate	39.04	39.04	39.04	0	1.12	2.95
1H00	Chorus Aviation Inc.	19.30	19.00	19.30	0	0.40	2.12
1H2	EQVA ASA	0.2090	0.2090	0.2090	0	-0.0060	2.79
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.6250	0.6250	0.6250	0	0.0250	4.17
1H91	GetBusy plc	0.8800	0.8800	0.8800	0	0.0000	0.00
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	7.450	7.163	7.450	0	-0.370	4.73
1HI	First Hawaiian Inc	22.80	22.40	22.60	0	0.00	0.00
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0145	0.0145	0.0145	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	23.28	23.28	23.28	0	0.75	3.33
1HN	BANK MILLENNIUM ZY 1	4.835	4.835	4.835	0	0.117	2.48
1HQ	TEN SQUARE GAMES ZY-10	20.68	20.68	20.68	0	0.12	0.58
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0034	0.0034	0.0034	0	0.0012	54.55
1HTA	Hyatt Hotels Corporation	155.0	155.0	155.0	0	-0.1	0.06
1HV	Aerowash AB Class B	0.0346	0.0346	0.0346	0	0.0026	8.13
1I1	International Tower Hill Mines Ltd	1.808	1.714	1.808	0	0.092	5.36
1I4	HeraMED Limited	0.0205	0.0200	0.0205	0	-0.0050	19.61
1I9A	SINCH AB	4.225	4.225	4.225	0	0.102	2.47
1IA	ALTAI RES INC.	0.0230	0.0230	0.0230	0	-0.0060	20.69
1IC	Impact Coatings AB (publ)	0.2810	0.2700	0.2700	0	-0.0210	7.22
1ID	ID Logistics SAS	364.0	361.5	364.0	0	1.0	0.28
1IG	AUTOSTORE HOLDINGS DL-01	1.409	1.409	1.409	0	0.007	0.50
1IH	RIT CAP. PARTNERS LS 1	28.40	28.40	28.40	0	-0.40	1.39
1IJ	Adicet Bio Inc	3.600	3.200	3.320	0	-0.180	5.14
1IK	Innovative Industrial Properties Inc	47.66	47.26	47.26	0	-0.80	1.66
1IM	Napier Port Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1IP	IPH LTD	2.260	2.260	2.260	0	0.040	1.80
1IQ	FRASERS PROPERTY	0.6100	0.6100	0.6100	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	95.00	93.50	95.00	0	0.50	0.53
1IV	St. James’s Place PLC	13.10	13.10	13.10	0	0.30	2.34
1IY0	Monopar Therapeutics Inc.	63.30	62.10	63.30	0	-0.10	0.16
1IZ1	Scottish Mortgage Investment Trust PLC	18.54	18.02	18.46	5.9K	0.40	2.19
1J2	WARPAINT LONDON LS -25	2.220	2.220	2.220	0	-0.020	0.89
1J4	Japan Display Inc	0.1550	0.1550	0.1550	0	0.0060	4.03
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.0785	0.0785	0.0785	0	-0.0015	1.88
1JD	Senior PLC	3.440	3.440	3.440	88	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.0670	0.0670	0.0670	0	0.0005	0.75
1JJA	Avanza Bank Holding AB (publ)	31.33	31.33	31.33	0	-0.07	0.22
1JP	Japan Post Holdings Co Ltd	13.40	13.40	13.40	0	0.40	3.08
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.815	9.815	9.815	1	-0.086	0.87
1JS	Shield Therapeutics plc	0.0760	0.0595	0.0760	0	0.0185	32.17
1JWA	NEXTSOURCE MAT. DL-001	0.1350	0.1350	0.1350	0	0.0000	0.00
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	29.80	29.00	29.80	0	-0.80	2.61
1K8	Kontrol Technologies Corp	0.0325	0.0325	0.0325	0	0.0000	0.00
1K9	Caredx Inc	63.00	61.00	63.00	0	1.50	2.44
1KA	GH RESEARCH PLC DL-025	17.80	16.80	17.80	0	0.80	4.71
1KC	WESTERN INV.CO.OF CANADA	0.6600	0.6600	0.6600	0	-0.0150	2.22
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	12.70	12.40	12.70	5	0.00	0.00
1KG	Kainos Group plc	15.30	15.30	15.30	0	-0.10	0.65
1KJ	10X GENOMICS DL -00001	70.49	64.16	70.07	0	5.70	8.86
1KN	VICI Properties Inc.	21.20	21.15	21.15	1.1K	-0.15	0.70
1KPA	PROTARA THERAPEUT.DL-001	2.160	1.822	2.160	0	0.062	2.96
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	7.450	7.450	7.450	0	0.150	2.05
1KT	Keysight Technologies Inc	298.4	288.9	298.4	40	11.4	3.97
1KW0	ECO WAVE POW.GL. SP.ADR/8	4.020	3.820	3.820	0	-0.460	10.75
1KX0	MEEKA METALS LTD.	0.0420	0.0420	0.0420	0	-0.0010	2.33
1KY	GABELLI EQUITY TR. DL-001	4.270	4.270	4.270	3.0K	-0.042	0.97
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	12.10	11.50	12.10	0	0.30	2.54
1L30	LIFCO AB B	24.84	24.84	24.84	0	-0.18	0.72
1L6	CPH Group AG	61.50	61.50	61.50	0	2.50	4.24
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	0.5550	0.5400	0.5400	0	0.0050	0.93
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.000	6.850	7.000	0	-0.100	1.41
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	6.900	6.900	6.900	0	-0.250	3.50
1LNB	Spirax-Sarco Engineering PLC	87.00	87.00	87.00	0	2.00	2.35
1LW	Polwax S.A	0.1675	0.1675	0.1675	0	-0.0070	4.01
1LZ	LEGALZOOM.COM INC.DL-001	6.200	6.000	6.000	0	-0.150	2.44
1M0	Hamilton Lane Inc	71.00	71.00	71.00	0	-0.50	0.70
1M4	Sportradar Group AG Class A	11.14	11.14	11.14	0	0.47	4.41
1M5	UP FINT. HLDG (SP.ADR) A	3.580	3.580	3.580	0	0.020	0.56
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3020	0.3020	0.3020	0	0.0000	0.00
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0330	0.0330	0.0330	0	-0.0015	4.35
1MA	MACOM Technology Solutions Holdings Inc	230.3	216.5	227.4	0	11.7	5.42
1MD	Modern Dental Group Limited	0.8200	0.8200	0.8200	0	-0.0150	1.80
1MH	Alligo AB Class B	9.500	9.500	9.500	0	-1.620	14.57
1MJ1	J JILL INC. DL-01	20.20	20.20	20.20	0	0.00	0.00
1MK	MAUNA KEA TECHNOL.EO -04	0.0794	0.0794	0.0794	0	-0.0120	13.13
1MO	HELL.UNSP.ADR A1 DL-0001	4.000	4.000	4.000	0	0.000	0.00
1MP	SCANA ASA NK 1	0.1235	0.1235	0.1235	0	0.0045	3.78
1MS	Munters Group AB (publ)	12.31	11.68	12.26	0	0.32	2.64
1MTA	Matas A/S	12.68	12.42	12.42	0	0.40	3.33
1MU	MURPHY USA	478.4	478.4	478.4	0	9.0	1.92
1N00	TEMPLE BAR INV.TR. LS-05	5.100	4.960	5.100	0	0.100	2.00
1N1	Nanalysis Scientific Corp	0.0748	0.0748	0.0748	0	0.0066	9.68
1N31	Newtek Business Services Corp	10.20	10.20	10.20	0	-0.10	0.97
1N4	New Mountain Finance Corporation	5.930	5.930	5.930	0	-0.010	0.17
1N8	Adyen NV	949.9	926.5	949.9	0	9.3	0.99
1N8U	ADYEN NV UNSP.ADR/001	9.300	8.800	9.300	0	0.200	2.20
1NBA	Anheuser-Busch InBev SA/NV	73.54	72.66	72.66	0	-3.34	4.39
1NF	GLAD.L. CUM.PFD SER.B	17.00	16.60	17.00	0	0.40	2.41
1NK0	TEMPLETON E.M.I.TR.LS-05	3.640	3.640	3.640	0	-0.060	1.62
1NL	VRG S.A. ZY -2	1.210	1.210	1.210	0	0.040	3.42
1NN	Neinor Homes SLU	17.33	17.03	17.33	0	0.65	3.90
1NP1	Flerie AB (publ)	1.215	1.215	1.215	0	-0.025	2.02
1NQ0	Digi Power X Inc.	2.102	1.861	2.102	0	0.169	8.74
1NR	Northland Power Inc	14.03	13.57	14.03	0	0.37	2.67
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5720	0.5720	0.5720	0	0.0054	0.95
1NV	NAVIGATOR HLDGS LTD	19.33	19.33	19.33	0	0.55	2.93
1NW	Neptune Digital Assets Corp	0.2995	0.2970	0.2995	0	-0.0050	1.64
1NX	SANOK RUBBER CO. ZY 02	4.230	4.230	4.230	0	-0.030	0.70
1NY	UV GERMI S.A. EO -15	2.190	2.190	2.190	0	0.000	0.00
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.400	5.400	5.400	0	-0.050	0.92
1O7	BANYAN TREE HLDGS LTD	0.2320	0.2320	0.2320	0	-0.0040	1.69
1O9	Pan-United Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1OA	Blueberries Medical Corp	0.0010	0.0010	0.0010	0	-0.0040	80.00
1OC	SILVER TIGER METALS INC.	0.4630	0.4495	0.4630	0	0.0200	4.51
1OD	IA FINANCIAL CORP. INC.	134.0	134.0	134.0	0	1.0	0.75
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OI1	Lightning Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.3310	0.3310	0.3310	0	-0.0240	6.76
1OK	AVON PROTECTION PLC LS 1	28.60	28.60	28.60	0	1.20	4.38
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.015	6.015	6.015	0	0.000	0.00
1ON	Domo Inc	2.742	2.742	2.742	0	0.035	1.29
1OP	AUSTRALIAN ETHICAL INV.	2.540	2.540	2.540	0	-0.020	0.78
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.000	1.890	2.000	0	-0.060	2.91
1OY	Victrex plc	10.20	10.20	10.20	0	0.00	0.00
1P2	Silver Elephant Mining Corp	0.0850	0.0850	0.0850	0	-0.0130	13.27
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0055	0.0055	0.0055	0	0.0000	0.00
1PC	Legend Holdings Corporation	1.690	1.690	1.690	0	-0.040	2.31
1PE	BW LPG Limited	23.52	22.80	22.80	0	-0.50	2.15
1PG	AKER BIOMARINE ASA NK 6	10.32	10.32	10.32	61	-0.72	6.52
1PH	China Resources Medical Holdings	0.2640	0.2640	0.2640	0	-0.0020	0.75
1PJ	PJT Partners Inc	127.0	126.0	127.0	0	2.0	1.60
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	59.02	59.02	59.02	0	-0.08	0.14
1PU2	SP GROUP AS NAM. DK 2	58.90	57.90	58.90	0	1.40	2.43
1PX	PHOENIX NEW MED.ADR 1/48	1.230	1.200	1.230	0	0.030	2.50
1PY0	PHENOM RESOURCES CORP.	0.1980	0.1860	0.1980	0	0.0050	2.59
1Q2	TAT HONG EQ.SRV. DL-08	0.0865	0.0745	0.0865	0	0.0130	17.69
1Q3	SENSIRION HOLDING	95.00	92.50	95.00	0	5.90	6.62
1Q5	Dropbox Inc	33.66	32.92	33.11	0	-0.57	1.68
1Q6	Prosafe SE	0.3995	0.3995	0.3995	0	0.0165	4.31
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp.	0.0731	0.0726	0.0731	0	0.0002	0.27
1QG	Marshalls PLC	2.020	2.020	2.020	0	-0.020	0.98
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	21.80	20.60	21.80	0	0.75	3.56
1QR	IMPAX ENVIRONMTL MKTS	5.050	5.050	5.050	0	-0.050	0.98
1QT	AmRest Holdings SE	2.040	2.040	2.040	0	-0.035	1.69
1QU	Qudian Inc	1.690	1.680	1.690	0	-0.060	3.43
1QV	KUTCHO COPPER CORP.	0.2300	0.2300	0.2300	0	-0.0080	3.36
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	6.300	6.300	6.300	0	-0.050	0.79
1QZ	COINBASE GLB.CL.A -00001	145.2	142.1	144.5	2.7K	1.6	1.13
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.0775	0.0740	0.0775	0	-0.0015	1.90
1R4	LAW DEBENTURE CORP.LS-05	13.80	13.60	13.80	0	0.20	1.47
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.695	1.695	1.695	0	-0.065	3.69
1RC	CREO MEDICAL GRP LS-001	0.1250	0.1250	0.1250	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.5540	0.5110	0.5540	0	0.0400	7.78
1RH	Recruit Holdings Co Ltd	104.2	104.2	104.2	0	-1.6	1.55
1RHA	RECRUIT HLD.UNSP.ADR/02	21.20	20.20	21.20	0	0.60	2.91
1RN	NuRAN Wireless Inc	0.3940	0.3600	0.3940	0	0.0200	5.35
1RQ	CHEERWIN GRP. -0000002	0.2360	0.2320	0.2320	0	-0.0200	7.94
1RR1	ROKMASTER RESOURCES CORP.	0.0190	0.0190	0.0190	0	-0.0030	13.64
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
1RU	Medartis Holding AG	101.0	101.0	101.0	0	0.0	0.00
1RV	Rhythm Pharmaceuticals Inc	78.50	77.00	77.00	0	0.50	0.65
1RY	LPP SA	6,115	6,115	6,115	0	0	0.00
1S0	SUOMINEN EO 250	0.4520	0.4520	0.4520	0	-0.0080	1.74
1S1	VIRIDIAN THERAPEUTICS	20.60	20.60	20.60	0	0.40	1.98
1S3	SeSa S.p.A	95.50	92.40	95.50	0	3.60	3.92
1S5	MORIMATSU INT.H.C. (HK)	0.7250	0.7200	0.7200	0	0.0400	5.88
1S6	Steadfast Group Limited	3.620	3.620	3.620	0	0.000	0.00
1S70	Cartesian Therapeutics, Inc.	5.450	5.350	5.350	0	0.000	0.00
1S90	Seres Therapeutics, Inc.	1.752	1.606	1.606	0	-0.256	13.75
1SD	Smart Sand Inc	4.260	4.260	4.260	0	0.000	0.00
1SG	MasterCraft Boat Holdings Inc	17.80	17.10	17.80	0	0.10	0.56
1SI	Snap Inc	5.610	5.490	5.490	0	0.060	1.10
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1520	0.1520	0.1520	0	0.0070	4.83
1SO	Samsonite International S.A	1.454	1.431	1.431	0	-0.046	3.08
1SP	Surgery Partners Inc	20.60	20.60	20.60	0	6.70	48.20
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0280	0.0252	0.0252	0	0.0034	15.60
1SXP	SCHOTT Pharma AG & Co. KGaA	25.50	25.50	25.50	0	-0.40	1.54
1SZ0	Santacruz Silver Mining Ltd.	6.250	6.190	6.250	0	0.030	0.48
1T1	TechnipFMC PLC	63.98	62.76	63.80	0	1.48	2.37
1T3	Syndax Pharmaceuticals Inc	11.74	11.74	11.74	0	-0.13	1.10
1T5	Tauron Polska Energia SA	2.003	2.003	2.003	0	-0.088	4.21
1T6	Sixth Street Specialty Lending Inc	14.93	14.93	14.93	0	-1.00	6.26
1TB0	Strategic Partners A/S	85.00	85.00	85.00	0	5.00	6.25
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	10.65	10.65	10.65	0	0.35	3.40
1TJ	TRANSAT A.T. VAR. VTG	1.160	1.160	1.160	0	-0.010	0.85
1TK	THK CO. LTD	31.40	31.40	31.40	0	0.60	1.95
1TN	Reveille Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
1TU	TransUnion	70.50	66.50	66.50	0	-5.50	7.64
1TY	Prosus N.V	34.17	33.64	34.17	0	0.32	0.95
1TZ	INFUSYSTEMS HLDG.DL-0001	12.30	12.00	12.30	0	0.00	0.00
1U1	1&1 AG	23.40	23.40	23.40	0	0.00	0.00
1U3	Bic Camera Inc	9.500	9.500	9.500	0	-0.100	1.04
1U4	Grainger PLC	2.100	2.100	2.100	0	-0.020	0.94
1U5	WAVE LIFE SCIENCES LTD.	3.000	2.670	3.000	0	0.210	7.53
1U6	CHAPEL DOWN GRP PLC LS-05	0.4700	0.4700	0.4700	0	-0.0240	4.86
1U7	FABRYKI MEBLI FORTE ZY 1	2.940	2.940	2.940	0	0.010	0.34
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	9.450	9.450	9.450	0	0.350	3.85
1UEN	United Energy Group Ltd	0.0520	0.0520	0.0520	0	0.0035	7.22
1UJ0	UNION JACK OILLS -05	0.0155	0.0155	0.0155	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.8600	0.8050	0.8250	0	-0.0350	4.07
1UM0	EC HEALTHCARE HD-00001	0.0440	0.0440	0.0440	0	0.0005	1.15
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.54	13.54	13.54	0	-0.20	1.46
1V0	A-LIVING SM.CI.SV. H YC 1	0.1950	0.1810	0.1810	0	-0.0270	12.98
1V1	V2X INC. DL-01	67.40	67.40	67.40	0	3.35	5.23
1V2	WAYPOINT REIT UTS	1.271	1.266	1.271	0	-0.005	0.36
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	9.500	9.500	9.500	0	-0.140	1.45
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	40.60	39.60	40.40	0	1.60	4.12
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group société anonyme	0.0900	0.0900	0.0900	0	-0.0100	10.00
1VPA	Vipshop Holdings Limited	11.00	11.00	11.00	0	-0.10	0.90
1VRA	Verallia Société Anonyme	18.03	18.03	18.03	0	-0.52	2.80
1VT	Viking Therapeutics Inc	21.50	21.35	21.35	0	-1.65	7.17
1VU	Benz Mining Corp	2.500	2.390	2.500	0	0.060	2.46
1VU0	BENZ MINING CORP CDI/1	2.980	2.560	2.560	0	0.220	9.40
1VV	VINACAPITAL VN OPP.DL-01	5.140	5.010	5.130	0	0.070	1.38
1VW	Cerillion Plc	8.250	8.250	8.250	0	0.050	0.61
1VX	MO-BRUK S.A. ZY 10	93.00	93.00	93.00	0	-1.90	2.00
1VY	OPUS GLOBAL NYRT UF 25	0.5170	0.5170	0.5170	0	-0.0070	1.34
1W2	INNELEC MULT.IMMINHEO153	1.800	1.770	1.770	0	-0.040	2.21
1W3	WSP Global Inc	116.0	115.0	115.0	0	0.0	0.00
1W5	Westhaven Gold Corp	0.1595	0.1550	0.1595	0	0.0100	6.69
1W6	IDUN INDUSTRIER AB B	29.90	29.60	29.60	0	0.60	2.07
1W7	AMBRA S.A. A ZY 1	4.035	4.035	4.035	0	-0.255	5.94
1W81	WISeKey International Holding AG	4.820	4.820	4.820	0	-0.140	2.82
1WA	Bridgewater Bancshares Inc	17.90	16.80	17.90	0	0.70	4.07
1WD	GENERIC GOLD CORP.	0.0335	0.0330	0.0335	0	0.0005	1.52
1WE	La Française des Jeux Société anonyme	20.67	20.63	20.63	0	-0.08	0.39
1WF	Wayfair Inc	101.7	100.0	101.0	0	0.7	0.65
1WJ	Shanghai Iluvatar CoreX Semiconductor	0.0000	0.0000	0.0000	0	0.0000	NaN
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1580	0.1510	0.1510	0	0.0000	0.00
1WT	WisdomTree Investments Inc	18.55	18.55	18.55	0	-0.20	1.07
1WV0	WALKER RIVER RES CORP	0.1340	0.1320	0.1340	0	0.0020	1.52
1X4	MOTORPOINT GRP WI LS-01	1.640	1.640	1.640	0	0.000	0.00
1X5	Delorean Corporation Limited	0.0540	0.0540	0.0540	0	0.0020	3.85
1X6	Rainbow Tours S.A.	26.58	26.58	26.58	0	-0.46	1.70
1X8	EUROBANK S.A.	4.275	4.158	4.248	0	-0.047	1.09
1X9	CEMAT A/S NAM. B DK 002	0.0936	0.0936	0.0936	0	-0.0018	1.89
1XD	Linjemontage i Grästorp AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1XI0	Core Critical Metals Corp.	0.2929	0.2929	0.2929	0	0.0124	4.42
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	1.323	1.143	1.323	0	-0.077	5.47
1XM	XIMEN MINING	0.0330	0.0330	0.0330	0	-0.0015	4.35
1XNA	Ynvisible Interactive Inc	0.0270	0.0270	0.0270	0	0.0000	0.00
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.1250	0.1250	0.1250	0	0.0070	5.93
1XT	XINTELA AB	0.0028	0.0028	0.0028	0	-0.0010	26.32
1XU	Entheon Biomedical Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	37.20	37.20	37.20	0	-0.10	0.27
1XZ	Ping An Healthcare and Technology	0.6000	0.6000	0.6000	0	-0.0127	2.07
1Y0	YAMASHINA	0.4300	0.4300	0.4300	0	0.0160	3.86
1YD	Broadcom Inc	309.2	296.3	305.9	753	9.7	3.27
1YE	Energean Oil & Gas PLC	8.455	8.455	8.455	0	-0.260	2.98
1YG0	Mendus AB (publ)	0.4735	0.4735	0.4735	0	0.0170	3.72
1YH	CIBOX INTER. NOM. EO -02	0.0104	0.0104	0.0104	0	-0.0001	0.95
1YK	Pacific Empire Minerals Corp	0.0200	0.0175	0.0175	0	-0.0025	12.50
1YL	PROSUS NV ADR/ 1/1	6.150	6.150	6.150	0	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	4.720	4.720	4.720	0	-0.120	2.48
1YN	YETI Holdings Inc	38.80	37.40	37.60	0	-1.00	2.59
1YO	YANGTZE OPT.FIB.AND CAB.H	11.60	11.60	11.60	0	0.40	3.57
1YR	IMMUNOVIA AB	0.0015	0.0015	0.0015	0	-0.0004	21.05
1YS0	STILLFRONT GRP AB SK-07	0.5155	0.5155	0.5155	0	-0.0090	1.72
1YX	Yixin Group Limited	0.0825	0.0820	0.0820	0	-0.0015	1.80
1YZ	Savills plc	12.50	12.50	12.50	0	0.20	1.63
1Z3	HOCHDORF HLDG AG	5.750	5.750	5.750	0	0.250	4.55
1Z4	DECEUNINCK	2.315	2.315	2.315	0	-0.010	0.43
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	109.0	109.0	109.0	0	-1.0	0.91
1ZB	Bloom Energy Corporation	200.0	183.2	199.0	0	18.0	9.94
1ZD0	Interoil Exploration and Production ASA	0.1855	0.1855	0.1855	0	-0.0015	0.80
1ZG	Zegona Communications plc	20.50	19.90	20.20	0	-0.20	0.98
1ZJ	FULLER SMITH+TURN.A LS-40	9.200	9.200	9.200	0	0.150	1.66
1ZK	Fjordkraft Holding ASA	4.465	4.400	4.465	0	0.105	2.41
1ZL	Zai Lab Limited	21.00	20.40	21.00	0	-0.40	1.87
1ZLB	ZAI LAB LTD0000006	2.060	1.940	2.020	0	-0.020	0.98
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.000	1.000	1.000	0	0.001	0.09
1ZQ	PZ Cussons PLC	1.120	1.110	1.110	0	-0.010	0.89
1ZU	PENNANT GROUP DL -001	37.20	36.40	36.40	0	0.20	0.55
1ZV	AmeriTrust Financial Technologies Inc.	0.0830	0.0825	0.0825	0	0.0030	3.77
1ZX0	Chakana Copper Corp.	0.0270	0.0270	0.0270	0	0.0005	1.89
1ZY	Medaro Mining Corp.	0.1750	0.1550	0.1550	0	-0.0060	3.73
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES