List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	10.70	10.70	10.70	0	0.00	0.00
109	Kinden Corporation	43.80	43.80	43.80	0	-0.20	0.45
10AI	Amundi Index Solutions - Amundi Index	77.94	77.63	77.74	0	-0.25	0.32
10AJ	Amundi Index Solutions - Amundi Index	55.50	55.20	55.34	0	0.01	0.02
10AK	Amundi Index Solutions - Amundi Index	42.44	41.91	41.91	0	-0.15	0.36
10AL	Amundi Index Solutions - Amundi Index	41.75	41.61	41.66	0	0.02	0.04
10AM	Amundi Index Solutions - Amundi Index	44.27	43.87	43.87	0	0.17	0.38
10D	Navient Corp	7.150	7.150	7.150	0	-0.200	2.72
10H	Scandic Hotels Group AB	8.290	8.290	8.290	0	0.050	0.61
10I	Kier Group PLC	2.360	2.320	2.360	0	-0.040	1.67
10J	Howden Joinery Group Plc	9.150	9.150	9.150	0	0.150	1.67
10N	Enter Air Sp. z o.o	11.96	11.96	11.96	0	-0.38	3.08
10VA	Immunic Inc	7.760	7.760	7.760	0	0.000	0.00
10W	MCBRIDE PLC LS-10	1.740	1.740	1.740	0	-0.010	0.57
1170	Arista Networks Inc	121.7	114.7	115.9	0	-5.3	4.36
11C	11 bit studios S.A	35.00	35.00	35.00	0	-0.94	2.62
11H	HERITAGE IN.HLDGS DL-0001	18.72	18.72	18.72	0	-3.50	15.75
11L	Canopy Growth Corp	0.9818	0.9532	0.9684	0	0.0092	0.96
11N	Now Inc	11.10	11.10	11.10	0	-0.50	4.31
11T	Toyoda Gosei Co. Ltd	24.20	24.20	24.20	0	-0.40	1.63
11V	Fiverr International Ltd	9.900	9.685	9.685	0	-0.125	1.27
11W	Wacom Co. Ltd	3.960	3.960	3.960	0	-0.020	0.50
123F	123fahrschule SE	2.580	2.580	2.580	0	-0.080	3.01
124	Anima Holding SpA	7.150	7.150	7.150	0	-0.070	0.97
12DA	Dell Technologies Inc	225.1	206.9	210.0	0	-0.8	0.36
12F	Fortis Inc	48.28	47.38	48.28	0	0.38	0.79
12J0	LatÃ©coÃ¨re S.A.	0.0255	0.0070	0.0255	8.5K	0.0183	254.17
12K	FUJI SEIKI CO.	1.400	1.400	1.400	0	-0.010	0.71
12P	PennantPark Investment Corporation	4.100	4.100	4.100	3.0K	-0.020	0.49
12R	Madmind Studio SA	0.0664	0.0544	0.0662	0	-0.0002	0.30
12V	Veracyte Inc	33.89	33.89	33.89	0	-0.48	1.40
12X1	Anavex Life Sciences Corp	2.621	2.621	2.621	0	0.084	3.31
134	SEPLAT ENERGY (DI) NA-50	6.650	6.350	6.400	0	-0.200	3.03
135A	SCYNEXIS Inc	0.7600	0.6850	0.6850	0	-0.0800	10.46
137	Aldeyra Therapeutics Inc	1.460	1.450	1.460	0	0.000	0.00
13B	bpost NV	1.668	1.668	1.668	0	0.036	2.21
13C0	SONIDA SENIOR LIV. DL-01	32.40	30.60	32.20	0	0.60	1.90
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.300	9.250	9.300	0	0.000	0.00
13M	Main Street Capital Corporation	46.26	46.09	46.09	0	0.24	0.51
13N1	Dexterra Group Inc.	7.350	7.300	7.300	0	0.150	2.10
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3304	0.3279	0.3304	0	0.0031	0.95
13X0	XINYI SOLAR UNSP.ADR/20	6.600	6.600	6.600	0	0.300	4.76
14B0	Huddly AS	2.950	2.950	2.950	0	-0.090	2.96
14D	tokentus investment AG	0.7500	0.7200	0.7500	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	11.40	11.40	11.40	0	0.10	0.88
14G	American Copper Development Corporation	0.1710	0.1710	0.1710	0	-0.0010	0.58
14H0	SABA CA.INC+OP.NEW DL-01	5.690	5.689	5.690	0	-0.710	11.09
14L	A2 Milk Company Ltd	3.980	3.980	3.980	0	0.000	0.00
14N1	New Residential Investment Corp	8.342	8.312	8.342	0	-0.022	0.26
14S0	14S0	0.1660	0.1660	0.1660	0	0.0000	0.00
14T	Toromont Industries Ltd	134.0	134.0	134.0	0	0.0	0.00
14W	VERCOM S.A. ZY -02	27.80	27.80	27.80	0	-0.40	1.42
1520	Midea Group Co., Ltd.	9.619	9.500	9.618	1.0K	0.318	3.42
153A	GUOTAI JUNAN SEC. H YC1	1.380	1.380	1.380	0	-0.050	3.50
154	INMODE LTD IS -01	11.73	11.73	11.73	0	0.03	0.21
15B	PT Semen Baturaja (Persero) Tbk	0.0020	0.0020	0.0020	0	0.0000	0.00
15M1	MERIDIAN ENERGY	2.860	2.860	2.860	0	0.040	1.42
15PA	Altice USA Inc	0.9500	0.9300	0.9300	0	-0.0650	6.53
15R	Magnite Inc	11.82	11.82	11.82	0	0.02	0.13
15V	VERKKOKAUPPA.COM OYJ	2.165	2.165	2.165	0	-0.015	0.69
163	Acushnet Holdings Corp	77.00	74.50	74.50	0	-3.00	3.87
165	Big Banc Split Corp. Class A	9.650	9.650	9.650	0	-0.200	2.03
169	Aeroporto Guglielmo Marconi di Bologna	9.200	9.200	9.200	0	0.360	4.07
16A	Clarivate PLC	2.322	2.302	2.322	0	-0.086	3.57
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	1.910	1.850	1.910	0	0.320	20.13
16NA	BEAM GLOBAL INC.DL-001	1.592	1.592	1.592	0	0.000	0.00
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.040	4.040	4.040	0	0.080	2.02
16T	ARTHA RESOURCES	17.10	17.10	17.10	0	0.00	0.00
16U	Upland Software Inc	0.8300	0.8300	0.8300	0	0.0100	1.22
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7200	0.7200	0.7200	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.190	1.190	1.190	0	-0.180	13.14
17J	JOURNEY ENERGY INC.	4.000	4.000	4.000	0	-0.100	2.44
17M	Moelis & Company	54.00	54.00	54.00	0	-0.50	0.92
17Q1	PHARMARON BEIJING H YC1	2.100	2.100	2.100	0	0.060	2.94
17V	VENTURE LIFE GRP LS -003	0.6300	0.6000	0.6300	0	0.0200	3.28
17W	Wisetech Global Ltd	25.51	25.51	25.51	0	-0.14	0.55
17W0	WISETECH GLOBAL USP.ADRS	25.00	25.00	25.00	0	-0.20	0.79
185	Alcoa Corp	53.10	53.10	53.10	0	-0.46	0.86
188H	SHAND.GOLD MNG LTD H HD 1	3.213	3.213	3.213	0	-0.191	5.60
189A	Grupo Supervielle S.A	6.950	6.600	6.950	0	0.200	2.96
18G0	Itaconix plc	1.090	1.090	1.090	0	0.000	0.00
18H0	PreveCeutical Medical Inc	0.0130	0.0130	0.0130	0	0.0020	18.18
18I	ADIENT PLC DL-001	18.94	18.94	18.94	0	0.69	3.78
18LB	Investment Latour AB	18.73	18.73	18.73	0	-0.03	0.16
18M	Sabre Insurance Group plc	1.700	1.700	1.700	0	0.000	0.00
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.3	126.3	126.3	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	200.6	199.3	199.3	0	0.0	0.00
18MF	Amundi ETF Leveraged MSCI USA Daily	28.43	28.10	28.37	0	0.14	0.50
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	794.9	789.0	789.0	0	3.4	0.43
18MM	Amundi Funds - Amundi Index MSCI Equity	657.1	653.8	653.9	0	-1.6	0.24
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	13.24	13.12	13.13	0	0.04	0.31
18P0	Electra Battery Materials Corp	0.4300	0.4300	0.4300	0	-0.0200	4.44
18RA	Select Energy Services Inc	14.15	14.05	14.05	0	-0.15	1.06
18V	CHINA VANKE CO.LTD H YC 1	0.3320	0.3320	0.3320	0	-0.0240	6.74
18V0	China Vanke Co., Ltd.	0.1040	0.1040	0.1040	0	0.0020	1.96
18WA	Gaotu Techedu Inc	1.610	1.590	1.590	0	-0.030	1.85
195H	China Merchants Securities Co. Ltd	1.450	1.450	1.450	0	-0.020	1.36
19C	Caesarstone Ltd	1.160	1.160	1.160	0	0.000	0.00
19F	CREATIVEF. G.S.A-K ZY-23	0.3820	0.3440	0.3820	0	-0.0010	0.26
19H	Hercules Capital Inc	13.81	13.58	13.81	0	-0.05	0.36
19KA	CorMedix Inc	6.550	6.550	6.550	0	-0.208	3.08
19P	Phreesia Inc	8.600	8.600	8.600	0	0.300	3.61
19R	SRP Groupe S.A	0.6560	0.6560	0.6560	0	0.0200	3.14
19S	Sabre Corpo	1.702	1.702	1.702	0	-0.013	0.76
19T	IDORSIA AG	4.334	4.334	4.334	0	0.130	3.09
19V0	VAT GROUP AG UNSP.ADR 10	66.00	64.00	64.00	0	-1.00	1.54
19X	Axsome Therapeutics Inc	185.3	182.1	182.1	0	-5.0	2.65
19YA	Yiren Digital Ltd	1.650	1.650	1.650	0	-0.030	1.79
1A7	Allison Transmission Holdings Inc	104.9	104.3	104.9	0	-1.1	0.99
1A9	Asante Gold Corporation	0.6915	0.6735	0.6915	0	-0.0195	2.74
1AB	SEIREN CO. LTD	17.40	17.40	17.40	0	0.30	1.75
1AC	PennyMac Financial Services Inc	75.50	74.50	74.50	0	0.00	0.00
1AD1	ADDLIFE AB B	13.26	13.26	13.26	0	0.13	0.99
1AE	Argen-X	685.2	685.2	685.2	0	15.2	2.27
1AEA	argenx SE	705.0	675.0	705.0	0	40.0	6.02
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	11.99	11.17	11.99	0	0.75	6.67
1AI	ONDO INSURTECH LS -05	0.0400	0.0335	0.0335	0	-0.0055	14.10
1AJ2	VISION LITHIUM	0.0045	0.0045	0.0045	0	-0.0010	18.18
1AKA	Aker Solutions OL	3.942	3.884	3.942	0	0.072	1.86
1AL	Alamos Gold Inc	37.56	36.31	37.25	0	0.80	2.19
1AM	Alm. Brand A/S	1.894	1.894	1.894	0	-0.043	2.22
1AW	Argan Inc	568.0	568.0	568.0	0	-27.0	4.54
1AY	AFYA LTD. CL.A DL-00005	11.80	11.40	11.80	0	-0.10	0.84
1B1	ONCOARENDI THERAP ZY-01	1.236	1.236	1.236	0	-0.042	3.29
1B2	Bitfarms Ltd.	1.634	1.634	1.634	0	0.000	0.00
1B8	ONDAS HLDGS INC. DL-0001	7.980	7.590	7.960	0	0.430	5.71
1B9	Boohoo Group PLC	0.1650	0.1650	0.1650	0	-0.0120	6.78
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2680	0.2680	0.2680	0	-0.0020	0.74
1BF	Phoenix Group Holdings PLC	8.830	8.830	8.830	0	-0.030	0.34
1BHA	American Rare Earths Limited	0.2250	0.2040	0.2250	0	-0.0090	3.85
1BN	ABITARE IN S.P.A.	2.570	2.570	2.570	0	-0.070	2.65
1BO	BALYO S.A. EO -08	0.5400	0.5400	0.5400	0	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	101.5	100.8	101.5	0	-0.2	0.20
1BT	Enlivex Therapeutics Ltd	0.6450	0.6450	0.6450	0	-0.0300	4.44
1BU	AVANT BRANDS	0.4280	0.3560	0.4280	6	0.1440	50.70
1BY	Boyaa Interactive International Limited	0.3120	0.3120	0.3120	0	0.0040	1.30
1BZ	BEEKS FIN CLD LS-00125	1.870	1.870	1.870	0	0.000	0.00
1C0	Celyad Oncology SA	0.2620	0.2620	0.2620	0	-0.0130	4.73
1C5	Citizens Financial Group Inc	53.88	53.88	53.88	0	-0.76	1.39
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	52.50	52.50	52.50	0	0.50	0.96
1CA0	COMPONENTA CORP. O.N.	4.700	4.700	4.700	0	0.130	2.84
1CE0	Vitura Health Limited	0.0155	0.0155	0.0155	0	-0.0010	6.06
1CG	CRISPR Therapeutics AG	48.17	46.21	46.39	0	1.83	4.11
1CIA	VISTA ENERGY 1 A ADR/1	54.80	53.60	54.80	0	0.60	1.11
1CK	CK Asset Holdings Limited	5.432	5.432	5.432	0	-0.046	0.84
1CLD	CALIFORNA RESOURC. DL-01	50.70	50.24	50.42	0	0.42	0.84
1CM	NIKKON HOLDINGS CO.LTD	28.80	28.80	28.80	0	0.40	1.41
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	0	0.00	0.00
1COV	Covestro AG	59.90	59.70	59.80	0	0.10	0.17
1CT	Chow Tai Fook Jewellery Group Limited	1.210	1.210	1.210	0	0.010	0.83
1CU0	DISCOVERY SILVER CORP.	6.100	5.960	6.100	0	0.300	5.17
1CV0	CIVMEC LTD CDI 1:1	0.9350	0.9300	0.9300	0	0.0000	0.00
1CW	SLEEP CYCLE AB	1.900	1.900	1.900	0	0.472	33.05
1CY	China Yongda Automobiles Services	0.1020	0.1020	0.1020	0	-0.0060	5.56
1D2	Beijing Digital Telecom Co. Ltd	0.0345	0.0345	0.0345	0	0.0035	11.29
1D3	SERITAGE GWTH PR.A DL-01	2.280	2.220	2.240	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.646	1.646	1.646	0	0.104	6.74
1D6	Owl Rock Capital Corporation	9.542	9.313	9.313	0	-0.387	3.99
1D8	ACCSYS TECH.PLC EO -05	0.7500	0.7380	0.7500	0	0.0120	1.63
1DA	Crunchfish AB (publ)	0.2790	0.2630	0.2790	0	0.0100	3.72
1DB0	doValue S.p.A.	2.050	2.050	2.050	0	0.000	0.00
1DD	Tonner Drones S.A.	0.0333	0.0325	0.0325	0	-0.0005	1.52
1DH	Clarkson PLC	56.50	56.50	56.50	0	1.00	1.80
1DJ	Bastide Le Confort Médical SA	26.55	26.50	26.55	0	0.15	0.57
1DN	Donnelley Financial Solutions Inc	35.60	35.40	35.40	0	-1.20	3.28
1DO	Doxa AB (publ)	0.0095	0.0095	0.0095	0	0.0015	18.75
1DP	Elkem ASA	2.716	2.672	2.716	320	0.126	4.86
1DQ	Poulaillon SA	8.700	8.700	8.700	0	-0.050	0.57
1DUA	DUNDEE CORP. A	2.720	2.580	2.720	0	0.080	3.03
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2220	0.2220	0.2220	0	0.0220	11.00
1DZ	Intea Fastigheter AB (publ)	2.910	2.860	2.910	0	0.000	0.00
1DZ0	Intea Fastigheter AB (publ)	6.840	6.680	6.840	0	0.040	0.59
1E0	ADASTRIA CO. LTD.	16.20	16.20	16.20	0	0.20	1.25
1E2	GOFORE OYJ	10.86	10.86	10.86	0	-0.06	0.55
1E91	Econocom Group SE	1.375	1.375	1.375	0	0.035	2.61
1ED	1ED	3.405	3.395	3.405	0	-0.075	2.16
1EJ	WIHLBORGS FASTIGHE. O.N.	7.500	7.500	7.500	0	-0.025	0.33
1EL	ELLINGTON FINL INC.	11.70	11.39	11.41	0	-0.15	1.30
1EM	PREDATOR OIL A.GAS HLDGS	0.0250	0.0250	0.0250	0	0.0035	16.28
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	0	0.000	0.00
1EQ	XP FACTORY PLC LS-0125	0.1600	0.1600	0.1600	0	0.0060	3.90
1ES	goeasy Ltd	20.16	20.16	20.16	0	-0.02	0.10
1ET	Prospector Metals Corp	1.020	1.020	1.020	0	0.010	0.99
1EX	EXMAR INH.	10.60	10.60	10.60	0	-0.05	0.47
1EZ0	EUROPLASMA EO 1-	0.0068	0.0052	0.0068	0	0.0010	17.24
1F1	Figeac Aero SA	10.74	10.74	10.74	0	-0.22	2.01
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7100	0.7100	0.7100	0	-0.0050	0.70
1F6	FERMENTALG EO -04	0.5560	0.5560	0.5560	0	0.0000	0.00
1F7	CTEK AB	1.474	1.474	1.474	0	0.020	1.38
1F9	Five9 Inc	19.12	17.80	17.80	0	0.00	0.00
1FA	Sprouts Farmers Market Inc	71.65	68.76	71.65	40	4.62	6.89
1FC	Facc AG	13.84	13.36	13.40	0	-0.06	0.45
1FD	Floor & Decor Holdings Inc	43.20	41.00	41.00	0	-2.40	5.53
1FE1	FORUM ENERGY TECH. DL-01	47.40	45.20	47.20	0	2.20	4.89
1FG0	Kyntra Bio, Inc.	5.750	5.750	5.750	0	0.000	0.00
1FH	Freehold Royalties Ltd	10.83	10.71	10.83	0	-0.08	0.69
1FN	Fnac Darty SA	34.85	34.85	34.85	0	-0.05	0.14
1FO	HYDROG.-REF.-SOL. EO-10	1.574	1.574	1.574	0	-0.068	4.14
1FQ	ADAIRS LTD	0.7500	0.7500	0.7500	0	0.0000	0.00
1FS0	FM MATTSSON MORA GR.B	7.760	7.460	7.540	0	-0.200	2.58
1FT	SITOWISE GROUP OYJ EO 1	2.290	2.260	2.260	0	0.000	0.00
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.000	7.000	7.000	0	0.150	2.19
1FW2	WUXI BIOLOGICS-00000083	3.590	3.585	3.590	0	0.120	3.46
1FY	TABOOLA COM LTD	4.400	4.298	4.306	0	-0.092	2.09
1G2	GomSpace Group AB (publ)	1.583	1.562	1.565	0	-0.046	2.86
1G3	Gladstone Investment Corporation	13.94	13.94	13.94	0	-0.19	1.37
1G6	Genesis Energy Limited	1.190	1.190	1.190	0	0.000	0.00
1G7	Gladstone Capital Corporation	16.95	16.85	16.85	225	1.20	7.67
1G70	Gladstone Capital Corporation	16.90	16.90	16.90	0	0.05	0.30
1G9	GUMI INC.	1.500	1.500	1.500	0	-0.030	1.96
1GC	Canada Goose Holdings Inc	9.910	9.400	9.400	0	-0.650	6.47
1GDA	KEMPHARM INC. DL-0001	9.300	9.300	9.300	0	0.080	0.87
1GG	NILORNGRUPPEN AB B	6.750	6.750	6.750	0	-0.010	0.15
1GH	Gabriel Holding A/S	34.40	34.40	34.40	0	0.40	1.18
1GIA	FIRSTSERVICE	114.0	114.0	114.0	0	0.0	0.00
1GJ	First Guaranty Bancshares Inc	7.750	7.750	7.750	0	-0.050	0.64
1GK	Gatekeeper Systems Inc	0.8310	0.8310	0.8310	0	-0.0100	1.19
1GN	CBLT INC.	0.0235	0.0235	0.0235	0	-0.0005	2.08
1GQ	LIB.ALL-ST.EQU. SBI	4.780	4.780	4.780	1.4K	-0.020	0.42
1GSN	Novanta Inc	117.0	117.0	117.0	0	1.0	0.86
1GT	GEK TERNA Holdings Real Estate	43.82	42.28	42.44	0	0.64	1.53
1H00	Chorus Aviation Inc.	14.20	14.20	14.20	0	-0.60	4.05
1H2	EQVA ASA	0.2570	0.2570	0.2570	0	0.0020	0.78
1H50	Manning Ventures Inc.	0.0005	0.0005	0.0005	0	-0.0153	96.84
1H7	DEMAE-CAN CO. LTD.	0.5800	0.5800	0.5800	0	0.0100	1.75
1H91	GetBusy plc	0.7850	0.7850	0.7850	0	-0.0150	1.88
1HC	Happy Creek Minerals Ltd.	0.1170	0.1115	0.1170	0	0.0000	0.00
1HH	Hua Hong Semiconductor Limited	14.60	14.60	14.60	0	0.35	2.48
1HI	First Hawaiian Inc	23.20	22.60	22.60	0	-0.40	1.74
1HL0	West Mining Corp.	0.0375	0.0375	0.0375	0	0.0010	2.74
1HM	Adaptive Biotechnologies Corporation	11.56	11.56	11.56	0	0.01	0.09
1HN	BANK MILLENNIUM ZY 1	4.037	4.037	4.037	0	-0.139	3.33
1HQ	TEN SQUARE GAMES ZY-10	24.88	24.88	24.88	0	0.00	0.00
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0059	0.0059	0.0059	0	0.0002	3.51
1HTA	Hyatt Hotels Corporation	141.8	141.8	141.8	0	-3.2	2.21
1HV	Aerowash AB Class B	0.2460	0.2460	0.2460	0	-0.0010	0.40
1I1	International Tower Hill Mines Ltd	2.375	2.010	2.370	0	0.245	11.53
1I4	HeraMED Limited	0.0245	0.0245	0.0245	0	-0.0010	3.92
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.621	3.621	3.621	0	0.153	4.41
1IA	ALTAI RES INC.	0.0095	0.0095	0.0095	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.2620	0.2620	0.2620	0	0.0010	0.38
1ID	ID Logistics SAS	348.0	348.0	348.0	0	-3.5	1.00
1IG	AUTOSTORE HOLDINGS DL-01	1.165	1.114	1.165	0	0.064	5.81
1IH	RIT CAP. PARTNERS LS 1	25.60	25.60	25.60	0	0.40	1.59
1IJ	Adicet Bio Inc	6.950	6.950	6.950	0	0.150	2.21
1IK	Innovative Industrial Properties Inc	48.08	48.08	48.08	0	-1.08	2.20
1IP	IPH LTD	2.260	2.260	2.260	0	0.020	0.89
1IQ	FRASERS PROPERTY	0.7250	0.7250	0.7250	0	-0.0150	2.03
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	79.50	78.00	78.50	0	-1.50	1.88
1IV	St. James’s Place PLC	13.80	13.80	13.80	0	-0.10	0.72
1IY0	Monopar Therapeutics Inc.	52.70	52.60	52.70	0	0.70	1.35
1IZ1	Scottish Mortgage Investment Trust PLC	16.88	16.75	16.75	144	-0.24	1.38
1J2	WARPAINT LONDON LS -25	1.900	1.900	1.900	0	-0.200	9.52
1J4	Japan Display Inc	0.3920	0.3880	0.3900	0	-0.0120	2.99
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1120	0.1120	0.1120	0	-0.0030	2.61
1JD	Senior PLC	3.260	3.260	3.260	0	0.020	0.62
1JIA	Anonymous Intelligence Company Inc.	0.1060	0.1000	0.1000	566	-0.0160	13.79
1JJA	Avanza Bank Holding AB (publ)	30.02	30.02	30.02	0	-0.49	1.61
1JK	APELLIS PHARMACT.DL-0001	34.27	34.27	34.27	0	-0.41	1.18
1JL	GATES IND.CORP PLC DL-01	22.00	22.00	22.00	0	0.00	0.00
1JP	Japan Post Holdings Co Ltd	9.900	9.900	9.900	0	0.050	0.51
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.853	9.853	9.853	58	-0.040	0.40
1JS	Shield Therapeutics plc	0.0690	0.0690	0.0690	0	-0.0155	18.34
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2080	0.2080	0.2080	0	-0.0120	5.45
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	-0.0010	66.67
1K1	Qube Holdings Limited	3.060	3.060	3.060	0	0.020	0.66
1K3	Knowles Corporation	29.80	29.60	29.80	0	0.00	0.00
1K8	Kontrol Technologies Corp	0.0300	0.0300	0.0300	0	-0.0030	9.09
1K9	Caredx Inc	18.30	18.30	18.30	0	0.20	1.10
1KA	GH RESEARCH PLC DL-025	17.90	17.90	17.90	0	0.40	2.29
1KC	WESTERN INV.CO.OF CANADA	0.6100	0.6100	0.6100	0	0.0300	5.17
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.80	14.80	14.80	0	-0.20	1.33
1KG	Kainos Group plc	9.350	9.350	9.350	0	0.000	0.00
1KJ	10X GENOMICS DL -00001	18.25	18.25	18.25	0	0.04	0.20
1KN	VICI Properties Inc.	24.75	24.32	24.75	0	0.33	1.35
1KPA	PROTARA THERAPEUT.DL-001	4.280	4.280	4.280	0	-0.114	2.59
1KS	SHIZUOKA GAS CO. LTD.	7.100	7.050	7.050	0	-0.050	0.70
1KT	Keysight Technologies Inc	311.2	303.5	311.2	0	9.1	3.00
1KW0	ECO WAVE POW.GL. SP.ADR/8	6.750	6.750	6.750	0	-0.100	1.46
1KX0	MEEKA METALS LTD.	0.0685	0.0685	0.0685	0	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.593	4.593	4.593	12	0.015	0.33
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	11.70	11.60	11.70	0	-0.20	1.68
1L30	LIFCO AB B	25.98	25.98	25.98	0	-0.30	1.14
1L6	CPH Group AG	65.00	65.00	65.00	0	0.00	0.00
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.820	1.650	1.650	0	-0.070	4.07
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.350	6.350	6.350	0	-0.200	3.05
1LLC	LIBERTY LAT.AMER.C DL-01	6.650	6.550	6.650	0	-0.100	1.48
1LNB	Spirax-Sarco Engineering PLC	84.50	84.50	84.50	0	0.00	0.00
1LRC	Equinox Gold Corp	12.22	12.00	12.04	8.2K	0.18	1.48
1LW	Polwax S.A	0.1935	0.1935	0.1935	0	0.0015	0.78
1LZ	LEGALZOOM.COM INC.DL-001	5.050	5.050	5.050	0	-0.550	9.82
1M0	Hamilton Lane Inc	74.00	73.00	73.00	0	-0.50	0.68
1M4	Sportradar Group AG Class A	11.07	11.07	11.07	0	-0.54	4.61
1M5	UP FINT. HLDG (SP.ADR) A	5.400	5.400	5.400	0	0.000	0.00
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3740	0.3740	0.3740	0	-0.0060	1.58
1M8	Mongolia Growth Group Ltd.	0.7850	0.7850	0.7850	0	-0.0050	0.63
1M9	ONE MEDIA IP GRP LS-005	0.0270	0.0270	0.0270	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	306.8	299.7	306.8	0	6.6	2.20
1MD	Modern Dental Group Limited	0.6500	0.6500	0.6500	0	-0.0050	0.76
1MH	Alligo AB Class B	12.86	12.86	12.86	0	-0.22	1.68
1MJ1	J JILL INC. DL-01	11.10	10.30	10.30	0	-1.00	8.85
1MK	MAUNA KEA TECHNOL.EO -04	0.1626	0.1626	0.1626	0	0.0006	0.37
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.200	5.000	5.200	0	0.000	0.00
1MP	SCANA ASA NK 1	0.1255	0.1255	0.1255	0	0.0010	0.80
1MS	Munters Group AB (publ)	19.15	19.11	19.11	0	-0.06	0.31
1MTA	Matas A/S	13.60	13.60	13.60	0	0.08	0.59
1MU	MURPHY USA	486.6	486.6	486.6	0	-4.2	0.86
1N00	TEMPLE BAR INV.TR. LS-05	4.480	4.340	4.480	0	0.040	0.90
1N1	Nanalysis Scientific Corp	0.0822	0.0822	0.0822	0	-0.0006	0.72
1N31	Newtek Business Services Corp	12.10	12.10	12.10	0	0.50	4.31
1N4	New Mountain Finance Corporation	6.970	6.970	6.970	0	-0.160	2.24
1N8	Adyen NV	942.0	896.8	896.8	0	-49.1	5.19
1N8U	ADYEN NV UNSP.ADR/001	9.100	9.100	9.100	0	-0.200	2.15
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	68.00	67.60	68.00	0	0.52	0.77
1NC	Norwegian Cruise Line Holdings Ltd	14.54	13.97	14.03	0	-0.47	3.26
1NF	GLAD.L. CUM.PFD SER.B	17.20	17.20	17.20	0	0.20	1.18
1NK0	TEMPLETON E.M.I.TR.LS-05	3.560	3.560	3.560	0	0.060	1.71
1NL	VRG S.A. ZY -2	1.205	1.205	1.205	0	0.030	2.55
1NN	Neinor Homes SLU	16.83	16.70	16.70	0	-0.19	1.12
1NP	INDEX PHARM. AB AK B O.N.	2.380	2.380	2.380	0	-0.180	7.03
1NP1	Flerie AB (publ)	2.410	2.410	2.410	0	0.030	1.26
1NQ0	Digi Power X Inc.	6.776	5.750	6.498	0	0.998	18.15
1NR	Northland Power Inc	14.49	14.49	14.49	0	-0.11	0.75
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6546	0.6500	0.6546	0	-0.0044	0.67
1NV	NAVIGATOR HLDGS LTD	19.54	19.54	19.54	0	0.07	0.36
1NW	Neptune Digital Assets Corp	0.5910	0.5910	0.5910	0	0.0250	4.42
1NX	SANOK RUBBER CO. ZY 02	4.850	4.850	4.850	0	0.000	0.00
1NY	UV GERMI S.A. EO -15	2.480	2.480	2.480	0	0.180	7.83
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.700	5.700	5.700	0	-0.050	0.87
1O7	BANYAN TREE HLDGS LTD	0.4020	0.4020	0.4020	0	-0.0020	0.50
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5180	0.5180	0.5180	0	0.0100	1.97
1OD	IA FINANCIAL CORP. INC.	101.0	101.0	101.0	0	-8.0	7.34
1OI	BEMETALS CORP.	0.0245	0.0245	0.0245	0	-0.0050	16.95
1OJ	ONE MORE LEV.ABC ZY 01	0.6120	0.6120	0.6120	0	0.0320	5.52
1OK	AVON PROTECTION PLC LS 1	18.50	18.50	18.50	0	-0.60	3.14
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.275	1.200	1.210	30	-0.035	2.81
1OM	Mekonomen AB (publ)	6.770	6.770	6.770	0	0.225	3.44
1ON	Domo Inc	3.214	3.214	3.214	0	-0.096	2.90
1OP	AUSTRALIAN ETHICAL INV.	2.580	2.580	2.580	0	0.000	0.00
1OT	Ovid Therapeutics Inc	2.340	2.340	2.340	0	0.060	2.63
1OY	Victrex plc	6.300	6.300	6.300	0	-0.100	1.56
1P2	Silver Elephant Mining Corp	0.0950	0.0950	0.0950	0	0.0030	3.26
1P81	European Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
1PC	Legend Holdings Corporation	1.090	1.090	1.090	0	0.060	5.83
1PE	BW LPG Limited	17.61	17.61	17.61	0	0.36	2.09
1PG	AKER BIOMARINE ASA NK 6	9.380	9.380	9.380	0	0.090	0.97
1PH	China Resources Medical Holdings	0.2980	0.2980	0.2980	0	-0.0080	2.61
1PJ	PJT Partners Inc	129.0	129.0	129.0	0	0.0	0.00
1PM	Primoris Services Corporation	88.34	88.34	88.34	0	-3.26	3.56
1PU2	SP GROUP AS NAM. DK 2	50.60	49.85	49.85	0	0.35	0.71
1PX	PHOENIX NEW MED.ADR 1/48	1.430	1.400	1.410	0	-0.010	0.70
1PY0	PHENOM RESOURCES CORP.	0.2480	0.2480	0.2480	0	0.0100	4.20
1PZ	Panoro Energy ASA	3.135	3.135	3.135	0	-0.080	2.49
1Q2	TAT HONG EQ.SRV. DL-08	0.0770	0.0770	0.0770	0	-0.0030	3.75
1Q3	SENSIRION HOLDING	81.00	81.00	81.00	0	3.20	4.11
1Q5	Dropbox Inc	24.03	22.00	22.36	0	-2.15	8.77
1Q6	Prosafe SE	0.2820	0.2820	0.2820	0	0.0270	10.59
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.1156	0.1012	0.1156	10.0K	0.0257	28.59
1QG	Marshalls PLC	1.500	1.470	1.470	0	-0.030	2.00
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	23.00	22.10	23.00	0	0.50	2.22
1QR	IMPAX ENVIRONMTL MKTS	5.100	5.100	5.100	0	-0.300	5.56
1QT	AmRest Holdings SE	2.315	2.315	2.315	0	-0.160	6.46
1QU	Qudian Inc	1.850	1.850	1.850	0	-0.040	2.12
1QV	KUTCHO COPPER CORP.	0.2380	0.1885	0.2380	0	0.0395	19.90
1QY	IND.LOG.PROP.TR. DL -01	6.900	6.900	6.900	0	0.200	2.99
1QZ	COINBASE GLB.CL.A -00001	167.6	155.7	167.6	1.3K	1.1	0.67
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1680	0.1680	0.1680	0	0.0020	1.20
1R4	LAW DEBENTURE CORP.LS-05	13.30	13.20	13.30	0	0.00	0.00
1R6	Alset AI Ventures Inc.	0.1014	0.1002	0.1014	1.0K	-0.0156	13.33
1R7	RONSHINE CH.HLD.HD-00001	0.0120	0.0120	0.0120	0	0.0005	4.35
1R9	PLASTIQ.V.LOI.INH.EO -90	1.955	1.955	1.955	0	0.095	5.11
1RC	CREO MEDICAL GRP LS-001	0.1430	0.1310	0.1310	0	-0.0030	2.24
1RF	SITKA GOLD CORP	0.6580	0.6580	0.6580	0	0.0180	2.81
1RH	Recruit Holdings Co Ltd	41.08	40.61	40.61	0	-1.16	2.77
1RHA	RECRUIT HLD.UNSP.ADR/02	7.800	7.800	7.800	0	0.400	5.41
1RN	NuRAN Wireless Inc	3.000	3.000	3.000	0	0.000	0.00
1RQ	CHEERWIN GRP. -0000002	0.2520	0.2520	0.2520	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1RU	Medartis Holding AG	84.50	83.50	83.50	0	1.50	1.83
1RV	Rhythm Pharmaceuticals Inc	79.00	75.00	75.00	0	-6.00	7.41
1RY	LPP SA	4,826	4,826	4,826	0	-359	6.92
1S0	SUOMINEN EO 250	0.8820	0.8820	0.8820	0	-0.0920	9.45
1S1	VIRIDIAN THERAPEUTICS	13.90	13.90	13.90	0	-0.40	2.80
1S3	SeSa S.p.A	90.60	90.60	90.60	0	3.10	3.54
1S5	MORIMATSU INT.H.C. (HK)	0.7750	0.7700	0.7700	0	0.0100	1.32
1S6	Steadfast Group Limited	2.500	2.500	2.500	0	0.020	0.81
1S70	Cartesian Therapeutics, Inc.	6.900	6.800	6.900	0	0.400	6.15
1S90	1S90	6.510	6.380	6.510	0	0.090	1.40
1SB	Rio2 Limited	1.796	1.788	1.788	0	0.141	8.56
1SD	Smart Sand Inc	4.180	4.140	4.140	0	0.040	0.98
1SG	MasterCraft Boat Holdings Inc	22.80	22.80	22.80	0	1.40	6.54
1SI	Snap Inc	5.050	5.000	5.050	1.7K	-0.230	4.36
1SN	FIRST TIN PLC LS-001	0.1400	0.1400	0.1400	0	0.0050	3.70
1SO	Samsonite International S.A	1.529	1.509	1.529	0	-0.106	6.48
1SO0	Samsonite Group S.A.	8.150	8.150	8.150	0	-0.325	3.83
1SP	Surgery Partners Inc	12.20	11.60	11.60	0	-0.50	4.13
1SS	Nextech3D.AI Corporation	0.0940	0.0940	0.0940	0	-0.0050	5.05
1SXP	SCHOTT Pharma AG & Co. KGaA	15.84	15.78	15.84	700	0.36	2.33
1SZ0	Santacruz Silver Mining Ltd.	8.100	7.420	8.100	0	0.470	6.16
1T1	TechnipFMC PLC	60.54	59.66	60.40	0	0.72	1.21
1T3	Syndax Pharmaceuticals Inc	18.13	18.13	18.13	0	-0.20	1.09
1T4	TORM PLC A DL-01	28.18	28.18	28.18	0	0.10	0.36
1T5	Tauron Polska Energia SA	2.135	2.135	2.135	0	-0.018	0.84
1T6	Sixth Street Specialty Lending Inc	15.03	15.03	15.03	0	0.06	0.37
1TB0	Strategic Partners A/S	81.00	81.00	81.00	0	-1.50	1.82
1TG	Triton Minerals Limited	0.0010	0.0010	0.0010	0	-0.0010	50.00
1TH	PARKIT ENTERPRISE	0.3540	0.3540	0.3540	0	0.0180	5.36
1TI	EXSITEC HOLDING AB	9.360	9.360	9.360	0	-0.280	2.90
1TJ	TRANSAT A.T. VAR. VTG	1.630	1.630	1.630	0	-0.010	0.61
1TK	THK CO. LTD	43.20	35.20	43.20	0	7.00	19.34
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	60.50	59.00	59.00	0	-1.50	2.48
1TY	Prosus N.V	40.99	40.30	40.39	0	-0.65	1.57
1TZ	INFUSYSTEMS HLDG.DL-0001	7.350	6.950	6.950	0	-0.550	7.33
1U1	1&1 AG	22.20	22.20	22.20	0	0.05	0.23
1U3	Bic Camera Inc	8.750	8.750	8.750	0	0.200	2.34
1U4	Grainger PLC	1.830	1.830	1.830	0	0.000	0.00
1U5	WAVE LIFE SCIENCES LTD.	5.800	5.800	5.800	0	-0.100	1.69
1U6	CHAPEL DOWN GRP PLC LS-05	0.3500	0.3500	0.3500	0	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	4.450	4.450	4.450	0	-0.020	0.45
1UC	Cue Biopharma Inc	29.52	29.42	29.42	0	8.42	40.10
1UD	IINO KAIUN KAISHA	8.250	8.250	8.250	0	0.100	1.23
1UEN	United Energy Group Ltd	0.0495	0.0495	0.0495	0	-0.0020	3.88
1UJ0	UNION JACK OILLS -05	0.0535	0.0535	0.0535	0	0.0020	3.88
1UK	CLPS INC. DL-0001	0.7400	0.7050	0.7400	0	-0.0100	1.33
1UM0	EC HEALTHCARE HD-00001	0.0345	0.0345	0.0345	0	-0.0005	1.43
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	14.10	14.10	14.10	0	-0.06	0.42
1V0	A-LIVING SM.CI.SV. H YC 1	0.2540	0.2500	0.2540	0	0.0160	6.72
1V1	V2X INC. DL-01	58.40	58.40	58.40	0	-2.65	4.34
1V2	WAYPOINT REIT UTS	1.397	1.396	1.397	0	-0.022	1.56
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.40	10.40	10.40	0	-0.10	0.95
1VC	E-H.(CH)ENT. H. DL-00001	0.0050	0.0050	0.0050	0	-0.0010	16.67
1VD	COAST.FINL. CORP.WA NEW	61.00	59.50	59.50	0	-1.00	1.65
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.2900	0.2900	0.2900	0	-0.3800	56.72
1VPA	Vipshop Holdings Limited	12.00	12.00	12.00	0	-0.10	0.83
1VRA	Verallia Société Anonyme	19.71	19.71	19.71	0	-0.13	0.66
1VS1	VISIONSTATE CORP.	0.0040	0.0040	0.0040	0	0.0025	166.67
1VT	Viking Therapeutics Inc	26.15	26.15	26.15	0	-1.00	3.68
1VU	Benz Mining Corp	1.200	1.200	1.200	0	-0.050	4.00
1VU0	BENZ MINING CORP CDI/1	1.180	1.180	1.180	0	-0.010	0.84
1VV	VINACAPITAL VN OPP.DL-01	5.330	5.310	5.310	0	-0.030	0.56
1VW	Cerillion Plc	15.20	14.90	15.20	0	0.30	2.01
1VX	MO-BRUK S.A. ZY 10	82.40	82.40	82.40	0	-1.40	1.67
1VY	OPUS GLOBAL NYRT UF 25	0.8430	0.8430	0.8430	0	-0.0150	1.75
1W2	INNELEC MULT.IMMINHEO153	2.110	2.070	2.070	0	0.110	5.61
1W3	WSP Global Inc	138.0	138.0	138.0	0	-3.0	2.13
1W5	Westhaven Gold Corp	0.1770	0.1770	0.1770	0	0.0120	7.27
1W6	IDUN INDUSTRIER AB B	28.40	28.40	28.40	0	0.60	2.16
1W7	AMBRA S.A. A ZY 1	4.200	4.200	4.200	0	0.000	0.00
1W81	WISeKey International Holding AG	6.800	6.800	6.800	0	0.200	3.03
1WA	Bridgewater Bancshares Inc	15.20	14.30	15.20	0	0.00	0.00
1WD	GENERIC GOLD CORP.	0.0840	0.0535	0.0575	0	0.0040	7.48
1WE	La Française des Jeux Société anonyme	22.74	22.74	22.74	0	0.05	0.22
1WF	Wayfair Inc	55.56	51.82	51.82	0	-4.42	7.86
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0010	5.88
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WQ	TEAM PLC	0.1720	0.1560	0.1560	0	-0.0100	6.02
1WT	WisdomTree Investments Inc	16.15	16.15	16.15	0	0.25	1.57
1WV0	WALKER RIVER RES CORP	0.1840	0.1840	0.1840	0	0.0050	2.79
1X4	MOTORPOINT GRP WI LS-01	1.390	1.390	1.390	0	0.000	0.00
1X5	Delorean Corporation Limited	0.0465	0.0465	0.0465	0	-0.0010	2.11
1X6	Rainbow Tours S.A.	33.30	31.42	33.30	401	1.32	4.13
1X8	EUROBANK S.A.	3.936	3.936	3.936	0	0.067	1.73
1X9	CEMAT A/S NAM. B DK 002	0.0924	0.0924	0.0924	0	-0.0012	1.28
1XI0	Core Critical Metals Corp.	0.3500	0.3500	0.3500	0	0.0060	1.74
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	3.010	2.842	2.842	200	0.007	0.23
1XM	XIMEN MINING	0.0470	0.0470	0.0470	0	0.0020	4.44
1XNA	Ynvisible Interactive Inc	0.0612	0.0608	0.0612	0	0.0000	0.00
1XQ	Brunswick Exploration Inc.	0.1180	0.1180	0.1180	0	-0.0070	5.60
1XT	XINTELA AB	0.0098	0.0098	0.0098	0	0.0008	8.89
1XU	Entheon Biomedical Corp.	0.0310	0.0310	0.0310	0	-0.0100	24.39
1XV	AXWAY SOFTWARE EO 2	37.20	37.20	37.20	0	0.00	0.00
1XZ	Ping An Healthcare and Technology	1.189	1.180	1.180	0	-0.007	0.56
1Y0	YAMASHINA	0.4900	0.4840	0.4900	0	-0.0200	3.92
1Y7	HELICAL PLC	2.100	2.100	2.100	0	-0.040	1.87
1YD	Broadcom Inc	367.1	360.0	364.8	0	1.1	0.30
1YE	Energean Oil & Gas PLC	9.650	9.650	9.650	0	-0.520	5.11
1YG0	Mendus AB (publ)	0.4520	0.4520	0.4520	0	0.0535	13.43
1YH	CIBOX INTER. NOM. EO -02	0.0098	0.0096	0.0098	0	-0.0002	2.00
1YK	Pacific Empire Minerals Corp	0.0320	0.0320	0.0320	0	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	7.800	7.750	7.750	0	-0.250	3.13
1YM	MARUWA UNYU KIKAN CO.LTD	4.580	4.580	4.580	0	-0.100	2.14
1YN	YETI Holdings Inc	35.00	34.00	34.60	0	-0.40	1.14
1YO	YANGTZE OPT.FIB.AND CAB.H	28.60	27.80	28.60	0	1.80	6.72
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.4810	0.4810	0.4810	0	0.0074	1.56
1YX	Yixin Group Limited	0.1990	0.1970	0.1980	0	-0.0010	0.50
1YZ	Savills plc	9.950	9.950	9.950	0	0.350	3.65
1Z3	HOCHDORF HLDG AG	4.140	4.140	4.140	0	-0.220	5.05
1Z4	DECEUNINCK	1.980	1.980	1.980	0	-0.020	1.00
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	108.0	108.0	108.0	0	-1.0	0.92
1ZB	Bloom Energy Corporation	252.0	220.0	245.0	0	19.5	8.65
1ZD0	Interoil Exploration and Production ASA	0.2270	0.2270	0.2270	0	0.0260	12.94
1ZG	Zegona Communications plc	21.40	21.10	21.30	0	0.30	1.43
1ZJ	FULLER SMITH+TURN.A LS-40	7.300	7.300	7.300	0	0.100	1.39
1ZK	Fjordkraft Holding ASA	2.890	2.855	2.890	0	0.030	1.05
1ZL	Zai Lab Limited	15.90	15.90	15.90	0	-0.30	1.85
1ZLB	ZAI LAB LTD0000006	1.670	1.510	1.670	0	0.050	3.09
1ZM	Hirata Corporation	18.30	18.20	18.20	0	1.30	7.69
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.266	1.266	1.266	0	-0.005	0.39
1ZQ	PZ Cussons PLC	0.9300	0.8750	0.8900	0	-0.0800	8.25
1ZU	PENNANT GROUP DL -001	30.20	30.20	30.20	0	0.00	0.00
1ZV	AmeriTrust Financial Technologies Inc.	0.0245	0.0245	0.0245	0	0.0030	13.95
1ZX0	1ZX0	0.0880	0.0880	0.0880	0	0.0055	6.67
1ZY	Medaro Mining Corp.	0.3460	0.3240	0.3420	0	0.0420	14.00
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES