List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	4.165	4.165	4.165	800	0.000	0.00
108	Sumitomo Rubber Industries Ltd	11.70	11.60	11.70	44	0.00	0.00
10AI	Amundi Index Solutions - Amundi Index	72.87	71.97	72.87	0	-0.46	0.63
10AJ	Amundi Index Solutions - Amundi Index	52.28	51.58	52.28	0	-0.21	0.40
10AK	Amundi Index Solutions - Amundi Index	44.45	43.63	44.10	0	-0.02	0.05
10AL	Amundi Index Solutions - Amundi Index	42.97	42.73	42.81	0	-0.03	0.07
10AM	Amundi Index Solutions - Amundi Index	45.98	45.29	45.70	0	-0.02	0.04
10D	Navient Corp	9.900	9.900	9.900	1.3K	0.250	2.56
10H	Scandic Hotels Group AB	7.585	7.585	7.585	40	-0.835	9.92
10I	Kier Group PLC	2.300	2.200	2.280	390	0.020	0.88
10J	Howden Joinery Group Plc	8.900	8.900	8.900	2.0K	0.150	1.69
10N	Enter Air Sp. z o.o	11.84	11.84	11.84	19	0.14	1.19
10VA	Immunic Inc	0.5820	0.5790	0.5790	553	0.0100	1.61
10W	MCBRIDE PLC LS-10	1.390	1.380	1.390	1.5K	0.180	15.00
1170	Arista Networks Inc	104.8	100.0	101.2	786	-5.1	4.68
11C	11 bit studios S.A	36.24	36.24	36.24	100	1.80	4.93
11H	HERITAGE IN.HLDGS DL-0001	22.40	22.40	22.40	150	-1.80	7.26
11L	Canopy Growth Corp	0.8960	0.8730	0.8960	8.5K	-0.0250	2.72
11N	Now Inc	10.70	10.70	10.70	1	0.30	2.83
11T	Toyoda Gosei Co. Ltd	18.70	18.70	18.70	0	0.00	0.00
11V	Fiverr International Ltd	17.14	17.08	17.10	25	0.34	1.97
11W	Wacom Co. Ltd	4.260	4.260	4.260	1.1K	0.080	1.90
123F	123fahrschule SE	3.020	2.860	3.000	1.4K	0.000	0.00
124	Anima Holding SpA	5.850	5.850	5.850	400	-0.245	4.05
12DA	Dell Technologies Inc	105.6	100.0	105.6	408	-1.0	1.00
12F	Fortis Inc	44.40	44.40	44.40	200	-0.32	0.71
12K	FUJI SEIKI CO.	1.530	1.530	1.530	0	0.010	0.67
12P	PennantPark Investment Corporation	5.326	5.326	5.326	200	-0.011	0.20
12V	Veracyte Inc	35.00	35.00	35.00	73	2.00	6.06
12X1	Anavex Life Sciences Corp	2.689	2.646	2.646	875	0.149	5.14
134	SEPLAT ENERGY (DI) NA-50	2.860	2.840	2.840	2.9K	0.020	0.70
135A	SCYNEXIS Inc	0.6060	0.5770	0.5850	2.0K	0.0860	16.57
13B	bpost NV	1.718	1.702	1.718	1.6K	-0.008	0.46
13C0	SONIDA SENIOR LIV. DL-01	28.00	27.40	28.00	80	0.00	0.00
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	8.450	8.200	8.450	280	0.050	0.61
13M	Main Street Capital Corporation	48.85	48.00	48.85	160	-1.54	3.11
13O	OURGAME INT.HOL.DL-00005	0.0235	0.0235	0.0235	3.8K	-0.0020	7.69
13X	Xinyi Solar Holdings Ltd	0.3787	0.3600	0.3704	72.0K	-0.0028	0.72
13X0	XINYI SOLAR UNSP.ADR/20	7.500	7.500	7.500	100	-0.050	0.65
14D	tokentus investment AG	1.0000	0.9950	1.0000	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	7.600	7.600	7.600	0	0.100	1.34
14H0	SABA CA.INC+OP.NEW DL-01	5.958	5.940	5.958	2.9K	-0.020	0.33
14L	A2 Milk Company Ltd	5.174	5.174	5.174	200	-0.072	1.39
14N1	New Residential Investment Corp	9.554	9.240	9.538	200	-0.054	0.57
14S0	14S0	0.0000	0.0000	0.0000	0	0.0000	NaN
14T	Toromont Industries Ltd	96.50	96.50	96.50	10	2.00	2.08
14W	VERCOM S.A. ZY -02	27.50	27.50	27.50	6	1.35	5.00
153A	GUOTAI JUNAN SEC. H YC1	1.660	1.660	1.660	420	0.020	1.16
154	INMODE LTD IS -01	11.77	11.77	11.77	57	0.06	0.50
15B	PT Semen Baturaja (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
15M1	MERIDIAN ENERGY	2.700	2.700	2.700	347	-0.020	0.73
15PA	Altice USA Inc	1.465	1.465	1.465	1.0K	0.034	2.23
15R	Magnite Inc	11.29	11.29	11.29	500	0.52	4.57
15V	VERKKOKAUPPA.COM OYJ	3.750	3.750	3.750	25	0.230	6.50
163	Acushnet Holdings Corp	69.50	67.00	69.50	46	-1.00	1.47
169	Aeroporto Guglielmo Marconi di Bologna	9.040	9.040	9.040	2	0.080	0.89
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	40.6K	-0.0124	99.20
16H0	GUANGDONG HK GR BA.HD-01	0.5600	0.5600	0.5600	7.1K	-0.0150	2.44
16NA	BEAM GLOBAL INC.DL-001	1.420	1.330	1.420	2.6K	0.030	1.94
16R	ROGERS SUGAR INC.	3.820	3.780	3.820	6	0.000	0.00
16T	ARTHA RESOURCES	11.70	11.70	11.70	700	-0.10	0.86
16U	Upland Software Inc	1.513	1.513	1.513	25	0.063	4.17
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.8800	0.8300	0.8300	1.0K	-0.0300	3.49
17F	FDM Group Holdings PLC	1.470	1.470	1.470	193	-0.020	1.33
17J	JOURNEY ENERGY INC.	2.424	2.424	2.424	184	0.002	0.08
17M	Moelis & Company	52.00	52.00	52.00	11	1.00	1.92
17Q1	PHARMARON BEIJING H YC1	2.280	2.280	2.280	0	0.000	0.00
17V	VENTURE LIFE GRP LS -003	0.6350	0.6300	0.6300	0	0.0100	1.57
17W	Wisetech Global Ltd	36.20	36.20	36.20	70	0.96	2.77
17W0	WISETECH GLOBAL USP.ADRS	35.60	35.60	35.60	10	4.00	11.70
185	Alcoa Corp	30.66	30.66	30.66	110	0.24	0.75
188H	SHAND.GOLD MNG LTD H HD 1	3.620	3.620	3.620	2.3K	-0.080	2.12
189A	Grupo Supervielle S.A	8.400	8.050	8.200	415	-0.450	4.92
18H	PreveCeutical Medical Inc	0.0120	0.0120	0.0120	20.0K	0.0000	0.00
18I	ADIENT PLC DL-001	15.00	15.00	15.00	95	0.10	0.63
18LB	Investment Latour AB	20.68	20.68	20.68	5	0.20	0.98
18M	Sabre Insurance Group plc	1.420	1.420	1.420	233	0.000	0.00
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.2	125.0	125.1	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	181.6	176.7	181.3	0	-2.8	1.56
18MF	Amundi ETF Leveraged MSCI USA Daily	24.12	23.38	24.04	2.5K	-0.41	1.69
18MM	Amundi Funds - Amundi Index MSCI Equity	618.2	603.5	603.5	0	-6.7	1.10
18RA	Select Energy Services Inc	8.100	8.095	8.100	100	0.285	3.44
18V	CHINA VANKE CO.LTD H YC 1	0.4441	0.4441	0.4441	50	0.0148	3.40
18WA	Gaotu Techedu Inc	2.060	1.990	2.060	2.5K	0.020	0.96
195H	China Merchants Securities Co. Ltd	1.640	1.630	1.640	1.2K	0.010	0.61
19C	Caesarstone Ltd	0.7350	0.7350	0.7350	55	-0.0100	1.23
19F	CREATIVEF. G.S.A-K ZY-23	0.4030	0.3860	0.4020	0	-0.0130	3.20
19H	Hercules Capital Inc	14.90	14.90	14.90	330	0.46	3.07
19KA	CorMedix Inc	8.050	8.050	8.050	3.9K	-0.050	0.58
19P	Phreesia Inc	16.29	16.29	16.29	80	-0.09	0.54
19R	SRP Groupe S.A	0.3960	0.3580	0.3740	137	-0.0180	4.79
19S	Sabre Corpo	1.302	1.302	1.302	1.0K	-0.044	3.03
19V0	VAT GROUP AG UNSP.ADR 10	34.00	33.20	33.20	11	2.60	7.74
19X	Axsome Therapeutics Inc	129.0	123.2	129.0	323	0.6	0.48
19YA	Yiren Digital Ltd	4.080	4.080	4.080	10	0.020	0.49
1A7	Allison Transmission Holdings Inc	73.00	70.00	73.00	90	0.00	0.00
1A9	Asante Gold Corporation	1.230	1.230	1.230	5.0K	-0.010	0.78
1AB	SEIREN CO. LTD	17.10	17.10	17.10	198	-0.10	0.61
1AC	PennyMac Financial Services Inc	106.0	105.0	106.0	103	1.0	0.94
1AD1	ADDLIFE AB B	16.13	16.13	16.13	119	0.02	0.12
1AE	Argen-X	796.0	796.0	796.0	15	13.4	1.71
1AEA	argenx SE	810.0	805.0	805.0	10	15.0	1.92
1AI	ONDO INSURTECH LS -05	0.3340	0.3290	0.3300	422	-0.0100	2.94
1AJ2	VISION LITHIUM	0.0060	0.0060	0.0060	10.0K	0.0035	53.85
1AKA	Aker Solutions OL	2.596	2.596	2.596	50	0.052	2.04
1AL	Alamos Gold Inc	28.63	27.84	28.63	27	-1.68	5.61
1AM	Alm. Brand A/S	2.258	2.258	2.258	279	-0.054	2.34
1AW	Argan Inc	300.0	296.0	296.0	150	-6.0	1.90
1AY	AFYA LTD. CL.A DL-00005	12.50	12.40	12.50	498	0.20	1.61
1B1	ONCOARENDI THERAP ZY-01	1.398	1.398	1.398	0	0.024	1.74
1B2	Bitfarms Ltd.	2.181	2.070	2.116	9.5K	0.003	0.13
1B8	ONDAS HLDGS INC. DL-0001	5.640	5.410	5.640	4.8K	-0.920	14.42
1B9	Boohoo Group PLC	0.1257	0.1257	0.1257	465	-0.0080	5.90
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2060	0.2060	0.2060	10.7K	-0.0100	4.65
1BF	Phoenix Group Holdings PLC	7.465	7.465	7.465	200	-0.055	0.73
1BHA	American Rare Earths Limited	0.2230	0.1830	0.2230	77.0K	-0.0050	2.18
1BN	ABITARE IN S.P.A.	2.670	2.670	2.670	2	0.075	2.80
1BO	BALYO S.A. EO -08	0.2880	0.2740	0.2740	23	0.0070	2.54
1BR1	WFD Unibail Rodamco NV	89.86	87.94	89.32	5	-0.06	0.07
1BT	Enlivex Therapeutics Ltd	0.7800	0.7800	0.7800	13.4K	-0.0300	3.59
1BU	AVANT BRANDS	0.3860	0.3800	0.3860	3.0K	-0.0080	2.03
1BY	Boyaa Interactive International Limited	0.3860	0.3860	0.3860	3.1K	-0.0060	1.46
1BZ	BEEKS FIN CLD LS-00125	2.480	2.480	2.480	2	0.040	1.65
1C0	Celyad Oncology SA	0.1765	0.1765	0.1765	0	0.0010	0.55
1C4	MANDARIN ORIENTAL DL-05	2.720	2.720	2.720	1.1K	0.000	0.00
1C5	Citizens Financial Group Inc	43.92	43.92	43.92	590	1.32	3.03
1C9	CCL Industries Inc	51.00	51.00	51.00	11	0.50	0.97
1CA0	COMPONENTA CORP. O.N.	4.200	4.200	4.200	289	0.240	6.38
1CIA	VISTA ENERGY 1 A ADR/1	42.60	41.60	41.60	105	1.60	3.79
1CK	CK Asset Holdings Limited	4.263	4.263	4.263	0	-0.039	0.89
1CLD	CALIFORNA RESOURC. DL-01	40.60	39.00	40.00	38	-1.20	2.91
1CM	NIKKON HOLDINGS CO.LTD	19.10	19.10	19.10	120	-0.20	1.05
1CO1	COVESTRO AG SP.ADR 1/2	29.80	29.80	29.80	402	0.00	0.00
1COV	Covestro AG	60.76	60.08	60.36	810	0.38	0.63
1CT	Chow Tai Fook Jewellery Group Limited	1.660	1.660	1.660	2.6K	0.000	0.00
1CU0	DISCOVERY SILVER CORP.	3.360	3.275	3.360	250	-0.265	7.06
1CV0	CIVMEC LTD CDI 1:1	0.7300	0.7300	0.7300	1.5K	0.0150	2.07
1CW	SLEEP CYCLE AB	1.986	1.972	1.976	20	0.440	22.45
1CY	China Yongda Automobiles Services	0.1700	0.1700	0.1700	2.9K	0.0030	1.78
1D3	SERITAGE GWTH PR.A DL-01	2.980	2.960	2.960	700	-0.040	1.32
1D4	DOUBLEVIEW GOLD CORP.	0.4800	0.4800	0.4800	30.0K	0.0020	0.45
1D6	Owl Rock Capital Corporation	10.51	10.36	10.51	50	0.04	0.34
1D8	ACCSYS TECH.PLC EO -05	0.6660	0.6560	0.6560	60	0.0190	2.93
1DH	Clarkson PLC	41.40	41.40	41.40	166	1.40	3.47
1DJ	Bastide Le Confort Médical SA	24.95	24.65	24.65	514	0.00	0.00
1DK	Global Bioenergies SA	0.0234	0.0152	0.0234	500	0.0022	16.30
1DO	Doxa AB (publ)	0.0168	0.0168	0.0168	500	0.0007	4.27
1DP	Elkem ASA	2.222	2.222	2.222	150	0.002	0.09
1DUA	DUNDEE CORP. A	2.160	2.160	2.160	2.0K	0.020	0.92
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1E0	ADASTRIA CO. LTD.	15.70	15.60	15.70	0	-0.10	0.66
1E2	GOFORE OYJ	12.70	12.70	12.70	264	-0.14	1.06
1EJ	WIHLBORGS FASTIGHE. O.N.	8.305	8.305	8.305	300	0.030	0.36
1EL	ELLINGTON FINL INC.	12.00	11.79	11.94	85	0.02	0.17
1EM	PREDATOR OIL A.GAS HLDGS	0.0115	0.0115	0.0115	0	0.0000	0.00
1EP	ELES SEMICO.EQUIPM. S.P.A	2.560	2.560	2.560	10.0K	-0.010	0.39
1EQ	XP FACTORY PLC LS-0125	0.1020	0.1020	0.1020	400	0.0000	0.00
1ES	goeasy Ltd	73.00	72.10	73.00	16	-0.90	1.21
1EX	EXMAR INH.	10.60	10.46	10.60	870	0.04	0.38
1EZ0	Europlasma S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1F1	Figeac Aero SA	12.55	12.25	12.40	119	0.15	1.22
1F5	FORESIGHT SOLAR FD LTD	0.7250	0.7100	0.7100	5.5K	-0.0450	5.45
1F6	FERMENTALG EO -04	0.4050	0.4050	0.4050	1.5K	-0.0090	2.22
1F7	CTEK AB	0.9380	0.9380	0.9380	30	-0.0310	3.24
1F9	Five9 Inc	15.34	15.34	15.34	1.3K	0.17	1.07
1FA	Sprouts Farmers Market Inc	69.16	69.16	69.16	10	1.26	1.81
1FC	Facc AG	9.980	9.380	9.970	3.4K	0.210	2.20
1FD	Floor & Decor Holdings Inc	49.60	49.20	49.60	60	0.20	0.40
1FE1	FORUM ENERGY TECH. DL-01	25.80	24.40	25.80	110	-0.20	0.78
1FG0	1FG0	0.0000	0.0000	0.0000	0	0.0000	NaN
1FH	Freehold Royalties Ltd	9.075	9.075	9.075	465	-0.030	0.32
1FN	Fnac Darty SA	26.30	26.30	26.30	46	-0.10	0.36
1FO	HYDROG.-REF.-SOL. EO-10	2.420	2.420	2.420	900	0.025	1.02
1FQ	ADAIRS LTD	0.9550	0.9550	0.9550	2.6K	0.0200	2.06
1FS0	FM MATTSSON MORA GR.B	5.040	4.840	5.020	300	0.110	2.21
1FT	SITOWISE GROUP OYJ EO 1	2.300	2.260	2.270	0	0.010	0.44
1FW1	WUXI BIOLOGICS UNSP.ADR/2	6.750	6.750	6.750	823	0.100	1.44
1FW2	WUXI BIOLOGICS-00000083	3.470	3.368	3.420	2.0K	0.040	1.14
1FY	TABOOLA COM LTD	3.440	3.380	3.400	322	0.000	0.00
1G2	GomSpace Group AB (publ)	1.342	1.342	1.342	2.3K	0.016	1.21
1G3	Gladstone Investment Corporation	11.70	11.70	11.70	50	0.20	1.69
1G9	GUMI INC.	1.870	1.870	1.870	79	-0.020	1.06
1GC	Canada Goose Holdings Inc	10.66	10.61	10.61	99	-0.10	0.93
1GDA	KEMPHARM INC. DL-0001	7.750	7.750	7.750	2.1K	0.100	1.21
1GG	NILORNGRUPPEN AB B	5.370	5.370	5.370	1.7K	0.220	4.26
1GH	Gabriel Holding A/S	34.20	34.20	34.20	488	4.80	16.00
1GIA	FIRSTSERVICE	133.0	131.0	133.0	100	2.0	1.55
1GJ	First Guaranty Bancshares Inc	3.920	3.920	3.920	0	-0.100	2.36
1GK	Gatekeeper Systems Inc	1.250	1.240	1.250	1.1K	-0.020	1.55
1GN	CBLT INC.	0.0290	0.0290	0.0290	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	4.880	4.880	4.880	644	0.040	0.81
1GSN	Novanta Inc	86.00	86.00	86.00	234	3.50	4.09
1GT	GEK TERNA Holdings Real Estate	23.80	23.80	23.80	180	0.08	0.33
1H2	EQVA ASA	0.3360	0.3360	0.3360	0	0.0030	0.91
1H7	DEMAE-CAN CO. LTD.	0.6700	0.6700	0.6700	700	-0.0100	1.46
1H91	GetBusy plc	0.7650	0.7650	0.7650	1.2K	-0.0050	0.65
1HH	Hua Hong Semiconductor Limited	8.050	7.950	7.950	750	-0.300	3.39
1HI	First Hawaiian Inc	21.40	20.80	21.20	300	0.00	0.00
1HM	Adaptive Biotechnologies Corporation	14.00	13.97	13.97	236	0.98	8.13
1HN	BANK MILLENNIUM ZY 1	3.698	3.698	3.698	213	0.098	2.70
1HQ	TEN SQUARE GAMES ZY-10	20.80	20.80	20.80	50	0.00	0.00
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0591	0.0591	0.0591	6.5K	0.0035	6.13
1HTA	Hyatt Hotels Corporation	129.0	129.0	129.0	20	1.5	1.17
1I1	International Tower Hill Mines Ltd	1.280	1.210	1.235	5.3K	-0.125	9.16
1I9A	SINCH AB	2.338	2.338	2.338	31	0.029	1.23
1IC	Impact Coatings AB (publ)	0.1220	0.1220	0.1220	15	0.0070	5.65
1ID	ID Logistics SAS	365.5	365.5	365.5	7	-1.5	0.40
1IG	AUTOSTORE HOLDINGS DL-01	0.8235	0.8235	0.8235	500	0.0025	0.31
1IH	RIT CAP. PARTNERS LS 1	23.40	23.40	23.40	0	-0.80	3.36
1IJA	Adicet Bio Inc	0.4520	0.4520	0.4520	1.0K	-0.0152	3.24
1IK	Innovative Industrial Properties Inc	41.98	38.36	41.98	39	-1.63	4.02
1IP	IPH LTD	1.870	1.870	1.870	2.3K	0.050	2.62
1IQ	FRASERS PROPERTY	0.6650	0.6650	0.6650	400	0.0100	1.53
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	81.00	78.00	80.00	50	0.00	0.00
1IV	St. James’s Place PLC	14.24	14.24	14.24	1.2K	-0.25	1.71
1IZ1	Scottish Mortgage Investment Trust PLC	12.12	12.12	12.12	0	0.05	0.42
1J2	WARPAINT LONDON LS -25	2.160	2.160	2.160	200	-0.060	2.63
1J4	Japan Display Inc	0.1080	0.1080	0.1080	2.0K	-0.0060	5.31
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JD	Senior PLC	1.870	1.870	1.870	43	0.120	5.88
1JJA	Avanza Bank Holding AB (publ)	31.32	31.32	31.32	150	0.07	0.22
1JK	APELLIS PHARMACT.DL-0001	16.29	16.29	16.29	35	-0.03	0.21
1JL	GATES IND.CORP PLC DL-01	18.20	18.20	18.20	375	0.50	2.76
1JP	Japan Post Holdings Co Ltd	7.792	7.792	7.792	3.0K	-0.032	0.41
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.385	9.385	9.385	203	0.140	1.49
1JS	Shield Therapeutics plc	0.0740	0.0740	0.0740	1.0K	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2540	0.2535	0.2540	2.5K	-0.0115	4.35
1K1	Qube Holdings Limited	2.240	2.240	2.240	80	0.020	0.87
1K3	Knowles Corporation	17.90	17.70	17.90	50	0.30	1.65
1K8	Kontrol Technologies Corp	0.0570	0.0570	0.0570	1.0K	-0.0010	1.72
1K9	Caredx Inc	13.62	13.62	13.62	85	0.56	4.13
1KA	GH RESEARCH PLC DL-025	11.70	11.70	11.70	13	0.60	5.22
1KC	WESTERN INV.CO.OF CANADA	0.3380	0.3380	0.3380	12.0K	0.0000	0.00
1KF	PIMCO DYNAMIC INCOME FD	14.90	14.90	14.90	1.8K	0.00	0.00
1KG	Kainos Group plc	11.00	11.00	11.00	200	0.80	7.48
1KJ	10X GENOMICS DL -00001	14.12	14.12	14.12	88	0.46	3.44
1KN	VICI Properties Inc.	25.49	24.90	25.10	2.2K	-0.56	2.19
1KPA	PROTARA THERAPEUT.DL-001	5.450	5.450	5.450	440	-0.100	1.69
1KS	SHIZUOKA GAS CO. LTD.	6.550	6.500	6.550	250	0.000	0.00
1KT	Keysight Technologies Inc	150.1	145.2	150.1	1.2K	-2.3	1.55
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.950	5.950	5.950	95	-0.050	0.81
1KX0	MEEKA METALS LTD.	0.1300	0.1130	0.1300	50.0K	0.0090	7.96
1KY	GABELLI EQUITY TR. DL-001	4.898	4.898	4.898	257	0.000	0.00
1L30	LIFCO AB B	30.66	30.66	30.66	300	0.70	2.29
1LFA	LEXINFINTECH ADR/2 CL.A	3.000	2.860	3.000	11.0K	-0.020	0.65
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.800	6.800	6.800	19	0.000	0.00
1LLC	LIBERTY LAT.AMER.C DL-01	6.900	6.900	6.900	49	-0.100	1.41
1LNB	Spirax-Sarco Engineering PLC	75.00	75.00	75.00	40	0.50	0.66
1LRC	Equinox Gold Corp	10.34	10.12	10.34	1.2K	-0.12	1.07
1LW	Polwax S.A	0.2830	0.2830	0.2830	1	-0.0010	0.35
1LZ	LEGALZOOM.COM INC.DL-001	10.60	9.90	10.60	10	2.15	25.44
1M0	Hamilton Lane Inc	104.0	103.0	104.0	35	-3.0	2.83
1M5	UP FINT. HLDG (SP.ADR) A	6.750	6.750	6.750	1	0.000	0.00
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3540	0.3540	0.3540	244	0.0020	0.57
1M9	ONE MEDIA IP GRP LS-005	0.0225	0.0225	0.0225	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	137.0	132.0	137.0	50	-6.0	4.32
1MD	Modern Dental Group Limited	0.5850	0.5550	0.5850	2.8K	0.0500	9.35
1MJ1	J JILL INC. DL-01	12.20	11.70	12.20	0	-0.30	2.50
1MK	MAUNA KEA TECHNOL.EO -04	0.1250	0.0800	0.0890	254.0K	-0.0007	1.37
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	6.000	5.750	6.000	300	0.000	0.00
1MP	SCANA ASA NK 1	0.1106	0.1106	0.1106	11.2K	-0.0038	3.41
1MS	Munters Group AB (publ)	14.53	14.53	14.53	200	0.38	2.69
1MTA	Matas A/S	15.84	15.84	15.84	1.2K	-0.04	0.25
1MU	MURPHY USA - Frankfurt Stock Exchang	328.0	328.0	328.0	60	14.0	4.43
1N00	TEMPLE BAR INV.TR. LS-05	3.940	3.880	3.940	0	-0.040	1.00
1N1	Nanalysis Scientific Corp	0.1100	0.1100	0.1100	8.1K	0.0000	0.00
1N31	Newtek Business Services Corp	8.285	8.285	8.285	531	0.100	1.19
1N4	New Mountain Finance Corporation	7.735	7.735	7.735	93	0.045	0.58
1N8	Adyen NV	1,303	1,282	1,288	9	-35	2.62
1N8U	ADYEN NV UNSP.ADR/001	12.40	12.40	12.40	99	0.50	3.97
1NBA	Anheuser-Busch InBev SA/NV	54.02	52.46	53.64	834	0.18	0.34
1NC	Norwegian Cruise Line Holdings Ltd	15.48	15.20	15.37	770	-0.16	1.03
1NF	GLAD.L. CUM.PFD SER.B	17.00	17.00	17.00	50	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.640	2.640	2.640	0	-0.020	0.76
1NL	VRG S.A. ZY -2	1.105	1.105	1.105	10	0.015	1.36
1NN	Neinor Homes SLU	17.20	16.98	16.98	714	-0.08	0.47
1NR	Northland Power Inc	10.87	10.26	10.26	675	-0.30	2.73
1NS	SINOPEC Engineering (Group) Co. Ltd	0.8150	0.8000	0.8150	500	-0.0100	1.23
1NV	NAVIGATOR HLDGS LTD	15.10	15.10	15.10	915	0.00	0.00
1NW	Neptune Digital Assets Corp	0.3260	0.3090	0.3260	30.0K	-0.0390	10.54
1NX	SANOK RUBBER CO. ZY 02	4.590	4.590	4.590	400	0.020	0.44
1NY	UV GERMI S.A. EO -15	2.720	2.720	2.720	1.5K	0.020	0.73
1O3	IFAST CORP. LTD	5.750	5.750	5.750	400	0.050	0.86
1O7	BANYAN TREE HLDGS LTD	0.3980	0.3980	0.3980	8.0K	0.0040	1.02
1OA	Blueberries Medical Corp	0.0090	0.0090	0.0090	1	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4280	0.4020	0.4280	7.0K	-0.0640	13.56
1OD	IA FINANCIAL CORP. INC.	99.50	99.50	99.50	140	1.00	0.99
1OI	BEMETALS CORP.	0.0320	0.0270	0.0320	4.0K	0.0050	18.52
1OJ	ONE MORE LEV.ABC ZY 01	0.5250	0.5250	0.5250	1.2K	0.0020	0.38
1OK	AVON PROTECTION PLC LS 1	20.60	20.60	20.60	100	-0.90	4.33
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.305	1.280	1.300	100	-0.020	1.54
1OM	Mekonomen AB (publ)	6.180	6.180	6.180	65	-0.070	1.12
1ON	Domo Inc	9.422	9.422	9.422	139	0.114	1.16
1OP	AUSTRALIAN ETHICAL INV.	3.360	3.360	3.360	175	0.080	2.38
1OT	Ovid Therapeutics Inc	1.020	1.020	1.020	5.0K	-0.020	1.82
1OY	Victrex plc	6.400	6.400	6.400	200	0.700	11.11
1P6	Berry Petroleum Corp	2.800	2.740	2.740	1.5K	0.020	0.70
1PC	Legend Holdings Corporation	0.9550	0.9550	0.9550	201	0.0100	1.02
1PE	BW LPG Limited	10.80	10.80	10.80	500	-0.19	1.67
1PG	AKER BIOMARINE ASA NK 6	6.850	6.850	6.850	52	-0.010	0.15
1PH	China Resources Medical Holdings	0.3640	0.3640	0.3640	400	0.0020	0.55
1PJ	PJT Partners Inc	140.0	140.0	140.0	50	4.0	2.90
1PM	Primoris Services Corporation	102.0	101.0	102.0	30	7.0	6.86
1PX	PHOENIX NEW MED.ADR 1/48	1.830	1.750	1.750	75	-0.020	1.12
1PY0	PHENOM RESOURCES CORP.	0.1340	0.1240	0.1340	0	0.0180	15.65
1PZ	Panoro Energy ASA	1.670	1.642	1.642	425	-0.022	1.27
1Q1A	BIRD RIVER RES. INC.	0.0735	0.0735	0.0735	0	0.0035	4.40
1Q2	TAT HONG EQ.SRV. DL-08	0.0850	0.0850	0.0850	0	0.0000	0.00
1Q5	Dropbox Inc	25.87	24.87	25.87	300	-0.32	1.26
1Q6	Prosafe SE	0.2430	0.2430	0.2430	7.4K	-0.0060	2.33
1QC1	American Pacific Mining Corp	0.1210	0.1080	0.1210	8.0K	0.0020	1.72
1QG	Marshalls PLC	1.890	1.820	1.890	250	0.030	1.68
1QK	Aedas Homes S.A	21.20	20.90	20.95	200	0.05	0.24
1QR	IMPAX ENVIRONMTL MKTS	4.320	4.320	4.320	0	0.020	0.47
1QT	AmRest Holdings SE	2.970	2.970	2.970	1.0K	0.045	1.58
1QU	Qudian Inc	3.920	3.920	3.920	2.9K	-0.160	3.81
1QV	KUTCHO COPPER CORP.	0.0752	0.0744	0.0752	1.0K	-0.0004	0.49
1QY	IND.LOG.PROP.TR. DL -01	4.328	4.328	4.328	0	-0.142	3.08
1QZ	COINBASE GLB.CL.A -00001	211.0	200.0	210.0	2.7K	-9.5	4.35
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1810	0.1730	0.1730	10	-0.0195	9.70
1R4	LAW DEBENTURE CORP.LS-05	11.10	11.00	11.10	0	0.10	0.90
1R7	RONSHINE CH.HLD.HD-00001	0.0170	0.0170	0.0170	40.2K	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.785	1.785	1.785	600	0.005	0.28
1RC	CREO MEDICAL GRP LS-001	0.1180	0.1100	0.1100	1.2K	0.0060	5.61
1RF	SITKA GOLD CORP	0.5950	0.5950	0.5950	2.2K	-0.0150	2.44
1RG	REV Group Inc	43.60	42.00	43.40	255	-1.80	4.11
1RH	Recruit Holdings Co Ltd	43.00	41.66	43.00	9	1.74	4.21
1RHA	RECRUIT HLD.UNSP.ADR/02	7.500	7.500	7.500	4	0.000	0.00
1RNA	NURAN WIRELESS INC.	0.0012	0.0008	0.0012	6.0K	0.0004	50.00
1RQ	CHEERWIN GRP. -0000002	0.2340	0.2320	0.2340	0	0.0020	0.85
1RR1	ROKMASTER RESOURCES CORP.	0.0120	0.0120	0.0120	16.0K	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0015	0.0015	0.0015	90.0K	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	86.00	84.50	84.50	80	3.00	3.57
1RY	LPP SA	3,761	3,761	3,761	1	53	1.44
1S0	SUOMINEN EO 250	1.515	1.515	1.515	500	-0.055	3.54
1S1	VIRIDIAN THERAPEUTICS	25.25	25.25	25.25	38	0.37	1.52
1S3	SeSa S.p.A	80.90	80.90	80.90	13	2.25	2.77
1S4	HARBORONE BANCORP DL-01	10.50	10.50	10.50	0	0.10	0.96
1S5	MORIMATSU INT.H.C. (HK)	0.9200	0.8900	0.9200	700	-0.0250	2.51
1S6	Steadfast Group Limited	3.460	3.440	3.440	300	-0.180	4.97
1SD	Smart Sand Inc	2.440	2.380	2.380	600	0.060	2.56
1SG	MasterCraft Boat Holdings Inc	14.50	14.50	14.50	4	-0.50	3.29
1SI	Snap Inc	6.838	6.694	6.694	74	0.096	1.37
1SN	FIRST TIN PLC LS-001	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
1SO	Samsonite International S.A	2.114	2.100	2.114	2.0K	0.082	3.98
1SP	Surgery Partners Inc	13.60	13.10	13.60	115	-0.40	2.96
1SXP	SCHOTT Pharma AG & Co. KGaA	18.04	18.04	18.04	0	0.72	3.95
1SZ	Santacruz Silver Mining Ltd	1.098	1.070	1.080	50.2K	-0.060	4.92
1T1	TechnipFMC PLC	38.34	37.40	38.34	100	-0.56	1.47
1T3	Syndax Pharmaceuticals Inc	12.40	12.40	12.40	4.4K	-0.30	2.36
1T4	TORM PLC A DL-01	18.83	18.83	18.83	4.0K	-0.22	1.12
1T5	Tauron Polska Energia SA	2.261	2.147	2.147	1.0K	0.227	10.13
1T6	Sixth Street Specialty Lending Inc	17.86	17.86	17.86	65	0.34	1.92
1T9	Tarkett	16.40	16.40	16.40	1.2K	0.00	0.00
1TG	Triton Minerals Limited	0.0020	0.0020	0.0020	81.8K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3060	0.3040	0.3040	0	-0.0140	4.58
1TI	EXSITEC HOLDING AB	13.70	13.70	13.70	200	-0.15	1.08
1TJ	TRANSAT A.T. VAR. VTG	1.270	1.260	1.270	77	0.010	0.79
1TK	THK CO. LTD	22.00	20.80	22.00	20	1.60	7.84
1TU	TransUnion	73.00	69.50	72.50	80	-1.00	1.42
1TY	Prosus N.V	56.40	56.02	56.30	70	-1.86	3.19
1TZ	INFUSYSTEMS HLDG.DL-0001	7.850	7.800	7.850	500	0.000	0.00
1U1	1&1 AG	21.65	20.95	21.65	100	-0.10	0.46
1U3	Bic Camera Inc	8.550	8.550	8.550	29	-0.050	0.60
1U4	Grainger PLC	2.020	2.020	2.020	496	0.000	0.00
1U5	WAVE LIFE SCIENCES LTD.	5.550	5.550	5.550	100	-0.150	2.56
1U6	CHAPEL DOWN GRP PLC LS-05	0.3920	0.3920	0.3920	286	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	5.460	5.460	5.460	30	0.100	1.85
1UC	Cue Biopharma Inc	0.4600	0.4505	0.4600	3.6K	0.0045	0.92
1UD	IINO KAIUN KAISHA	7.300	7.300	7.300	11	0.000	0.00
1UEN	United Energy Group Ltd	0.0585	0.0585	0.0585	17.9K	0.0010	1.79
1UJ0	UNION JACK OILLS -05	0.0330	0.0330	0.0330	0	0.0005	1.54
1UK	CLPS INC. DL-0001	0.7150	0.6700	0.7150	22	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0520	0.0520	0.0520	5.0K	0.0005	0.97
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.82	12.82	12.82	190	-0.14	1.06
1V0	A-LIVING SM.CI.SV. H YC 1	0.2620	0.2620	0.2620	60.0K	0.0040	1.48
1V1	V2X INC. DL-01	44.40	44.40	44.40	120	1.40	3.18
1V2	WAYPOINT REIT UTS	1.059	1.006	1.006	0	0.019	1.87
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.75	10.75	10.75	5	0.50	4.83
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	10.5K	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	85.00	82.50	82.50	10	0.50	0.58
1VPA	Vipshop Holdings Limited	15.40	15.40	15.40	300	0.10	0.60
1VRA	Verallia Société Anonyme	22.74	22.74	22.74	100	0.24	1.06
1VS1	VISIONSTATE CORP.	0.0070	0.0010	0.0010	500	-0.0060	85.71
1VT	Viking Therapeutics Inc	29.95	29.00	29.95	123	0.20	0.63
1VU	Benz Mining Corp	0.7050	0.6700	0.7050	500	0.0000	0.00
1VU0	BENZ MINING CORP CDI/1	0.8600	0.8600	0.8600	200	0.0000	0.00
1VV	VINACAPITAL VN OPP.DL-01	5.330	5.220	5.240	100	0.060	1.15
1VX	MO-BRUK S.A. ZY 10	69.30	66.20	68.60	43	0.40	0.59
1VY	OPUS GLOBAL NYRT UF 25	1.250	1.250	1.250	10.0K	0.032	2.57
1W2	INNELEC MULT.IMMINHEO153	3.100	3.050	3.050	42	0.050	1.67
1W3	WSP Global Inc	146.0	146.0	146.0	18	-2.0	1.33
1W5	Westhaven Gold Corp	0.0888	0.0868	0.0884	0	0.0016	1.84
1W6	IDUN INDUSTRIER AB B	29.40	29.40	29.40	20	-0.80	2.60
1W7	AMBRA S.A. A ZY 1	4.030	4.030	4.030	205	0.000	0.00
1WA	Bridgewater Bancshares Inc	13.60	13.00	13.60	75	0.20	1.50
1WD	GENERIC GOLD CORP.	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	24.04	23.72	24.04	350	0.16	0.68
1WF	Wayfair Inc	92.14	84.34	91.04	10	-1.00	1.17
1WQ	TEAM PLC	0.3020	0.3020	0.3020	0	0.0000	0.00
1WT	WisdomTree Investments Inc	9.230	9.230	9.230	10	0.012	0.13
1WV0	WALKER RIVER RES CORP	0.1480	0.1470	0.1470	2.5K	-0.0050	3.23
1X4	MOTORPOINT GRP WI LS-01	1.450	1.450	1.450	3.3K	-0.020	1.36
1X9	CEMAT A/S NAM. B DK 002	0.1085	0.1085	0.1085	10.5K	0.0010	0.93
1XI0	Core Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	3.732	3.716	3.732	6.5K	0.000	0.00
1XNA	Ynvisible Interactive Inc	0.0810	0.0810	0.0810	3.0K	-0.0022	2.64
1XT	XINTELA AB	0.0114	0.0114	0.0114	150	-0.0004	3.45
1XV	AXWAY SOFTWARE EO 2	34.80	34.80	34.80	150	0.10	0.29
1XZ	Ping An Healthcare and Technology	1.569	1.563	1.569	750	0.077	4.92
1Y0	YAMASHINA	0.4040	0.4000	0.4040	12	0.0040	1.01
1Y7	HELICAL PLC	2.160	2.160	2.160	700	-0.020	0.89
1YD	Broadcom Inc	304.9	289.0	302.9	1.5K	-3.2	1.05
1YE	Energean Oil & Gas PLC	10.72	10.72	10.72	15	-0.18	1.66
1YH	CIBOX INTER. NOM. EO -02	0.0103	0.0102	0.0102	90.0K	0.0000	0.00
1YK	Pacific Empire Minerals Corp	0.0250	0.0225	0.0250	30.0K	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	11.00	11.00	11.00	217	-0.10	0.88
1YM	MARUWA UNYU KIKAN CO.LTD	5.650	5.650	5.650	69	-0.100	1.79
1YN	YETI Holdings Inc	33.24	30.86	33.16	35	-0.43	1.38
1YO	YANGTZE OPT.FIB.AND CAB.H	3.460	3.460	3.460	269	-0.200	5.15
1YR	IMMUNOVIA AB	0.0054	0.0054	0.0054	5.0K	-0.0013	26.00
1YS0	STILLFRONT GRP AB SK-07	0.5580	0.5580	0.5580	1.0K	-0.0085	1.47
1YX	Yixin Group Limited	0.2340	0.2300	0.2340	100	0.0000	0.00
1YZ	Savills plc	10.60	10.60	10.60	46	0.00	0.00
1Z4	DECEUNINCK	2.075	2.075	2.075	757	0.020	0.98
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1ZB	Bloom Energy Corporation	84.50	66.58	78.10	2.7K	-14.90	15.70
1ZJ	FULLER SMITH+TURN.A LS-40	7.150	7.150	7.150	2	0.050	0.71
1ZK	Fjordkraft Holding ASA	2.860	2.780	2.780	25	-0.055	1.94
1ZL	Zai Lab Limited	16.70	16.70	16.70	50	0.30	1.73
1ZLB	ZAI LAB LTD0000006	1.770	1.680	1.770	8.9K	0.020	1.14
1ZM	Hirata Corporation	11.30	11.30	11.30	1.2K	0.40	3.60
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.610	1.610	1.610	73	0.037	2.29
1ZQ	PZ Cussons PLC	0.8700	0.8600	0.8700	5.0K	0.0900	11.84
1ZU	PENNANT GROUP DL -001	22.40	22.20	22.40	190	0.60	2.70
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES