EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
108Sumitomo Rubber Industries Ltd10.7010.7010.7000.000.00 
109Kinden Corporation43.8043.8043.800-0.200.45 
10AIAmundi Index Solutions - Amundi Index77.9477.6377.740-0.250.32 
10AJAmundi Index Solutions - Amundi Index55.5055.2055.3400.010.02 
10AKAmundi Index Solutions - Amundi Index42.4441.9141.910-0.150.36 
10ALAmundi Index Solutions - Amundi Index41.7541.6141.6600.020.04 
10AMAmundi Index Solutions - Amundi Index44.2743.8743.8700.170.38 
10DNavient Corp7.1507.1507.1500-0.2002.72 
10HScandic Hotels Group AB8.2908.2908.29000.0500.61 
10IKier Group PLC2.3602.3202.3600-0.0401.67 
10JHowden Joinery Group Plc9.1509.1509.15000.1501.67 
10NEnter Air Sp. z o.o11.9611.9611.960-0.383.08 
10VAImmunic Inc7.7607.7607.76000.0000.00 
10WMCBRIDE PLC LS-101.7401.7401.7400-0.0100.57 
1170Arista Networks Inc121.7114.7115.90-5.34.36 
11C11 bit studios S.A35.0035.0035.000-0.942.62 
11HHERITAGE IN.HLDGS DL-000118.7218.7218.720-3.5015.75 
11LCanopy Growth Corp0.98180.95320.968400.00920.96 
11NNow Inc11.1011.1011.100-0.504.31 
11TToyoda Gosei Co. Ltd24.2024.2024.200-0.401.63 
11VFiverr International Ltd9.9009.6859.6850-0.1251.27 
11WWacom Co. Ltd3.9603.9603.9600-0.0200.50 
123F123fahrschule SE2.5802.5802.5800-0.0803.01 
124Anima Holding SpA7.1507.1507.1500-0.0700.97 
12DADell Technologies Inc225.1206.9210.00-0.80.36 
12FFortis Inc48.2847.3848.2800.380.79 
12J0Latécoère S.A.0.02550.00700.02558.5K0.0183254.17 
12KFUJI SEIKI CO.1.4001.4001.4000-0.0100.71 
12PPennantPark Investment Corporation4.1004.1004.1003.0K-0.0200.49 
12RMadmind Studio SA0.06640.05440.06620-0.00020.30 
12VVeracyte Inc33.8933.8933.890-0.481.40 
12X1Anavex Life Sciences Corp2.6212.6212.62100.0843.31 
134SEPLAT ENERGY (DI) NA-506.6506.3506.4000-0.2003.03 
135ASCYNEXIS Inc0.76000.68500.68500-0.080010.46 
137Aldeyra Therapeutics Inc1.4601.4501.46000.0000.00 
13Bbpost NV1.6681.6681.66800.0362.21 
13C0SONIDA SENIOR LIV. DL-0132.4030.6032.2000.601.90 
13HSoho Holly Futures Co., Ltd.0.00000.00000.000000.0000NaN 
13KKennedy-Wilson Holdings Inc9.3009.2509.30000.0000.00 
13MMain Street Capital Corporation46.2646.0946.0900.240.51 
13N1Dexterra Group Inc.7.3507.3007.30000.1502.10 
13OOURGAME INT.HOL.DL-000050.01500.01500.015000.00000.00 
13XXinyi Solar Holdings Ltd0.33040.32790.330400.00310.95 
13X0XINYI SOLAR UNSP.ADR/206.6006.6006.60000.3004.76 
14B0Huddly AS2.9502.9502.9500-0.0902.96 
14Dtokentus investment AG0.75000.72000.750000.00000.00 
14FBLACKROCK WLD MNG LS-0511.4011.4011.4000.100.88 
14GAmerican Copper Development Corporation0.17100.17100.17100-0.00100.58 
14H0SABA CA.INC+OP.NEW DL-015.6905.6895.6900-0.71011.09 
14LA2 Milk Company Ltd3.9803.9803.98000.0000.00 
14N1New Residential Investment Corp8.3428.3128.3420-0.0220.26 
14S014S00.16600.16600.166000.00000.00 
14TToromont Industries Ltd134.0134.0134.000.00.00 
14WVERCOM S.A. ZY -0227.8027.8027.800-0.401.42 
1520Midea Group Co., Ltd.9.6199.5009.6181.0K0.3183.42 
153AGUOTAI JUNAN SEC. H YC11.3801.3801.3800-0.0503.50 
154INMODE LTD IS -0111.7311.7311.7300.030.21 
15BPT Semen Baturaja (Persero) Tbk0.00200.00200.002000.00000.00 
15M1MERIDIAN ENERGY2.8602.8602.86000.0401.42 
15PAAltice USA Inc0.95000.93000.93000-0.06506.53 
15RMagnite Inc11.8211.8211.8200.020.13 
15VVERKKOKAUPPA.COM OYJ2.1652.1652.1650-0.0150.69 
163Acushnet Holdings Corp77.0074.5074.500-3.003.87 
165Big Banc Split Corp. Class A9.6509.6509.6500-0.2002.03 
169Aeroporto Guglielmo Marconi di Bologna9.2009.2009.20000.3604.07 
16AClarivate PLC2.3222.3022.3220-0.0863.57 
16EEPISURF MEDICAL AB B0.00010.00010.000100.00000.00 
16H0GUANGDONG HK GR BA.HD-011.9101.8501.91000.32020.13 
16NABEAM GLOBAL INC.DL-0011.5921.5921.59200.0000.00 
16QChina Qinfa Group Limited0.00000.00000.000000.0000NaN 
16RROGERS SUGAR INC.4.0404.0404.04000.0802.02 
16TARTHA RESOURCES17.1017.1017.1000.000.00 
16UUpland Software Inc0.83000.83000.830000.01001.22 
1741Sany Heavy Industry Co., Ltd.0.00000.00000.000000.0000NaN 
17EAS Pro Kapital Grupp0.72000.72000.720000.00000.00 
17FFDM Group Holdings PLC1.1901.1901.1900-0.18013.14 
17JJOURNEY ENERGY INC.4.0004.0004.0000-0.1002.44 
17MMoelis & Company54.0054.0054.000-0.500.92 
17Q1PHARMARON BEIJING H YC12.1002.1002.10000.0602.94 
17VVENTURE LIFE GRP LS -0030.63000.60000.630000.02003.28 
17WWisetech Global Ltd25.5125.5125.510-0.140.55 
17W0WISETECH GLOBAL USP.ADRS25.0025.0025.000-0.200.79 
185Alcoa Corp53.1053.1053.100-0.460.86 
188HSHAND.GOLD MNG LTD H HD 13.2133.2133.2130-0.1915.60 
189AGrupo Supervielle S.A6.9506.6006.95000.2002.96 
18G0Itaconix plc1.0901.0901.09000.0000.00 
18H0PreveCeutical Medical Inc0.01300.01300.013000.002018.18 
18IADIENT PLC DL-00118.9418.9418.9400.693.78 
18LBInvestment Latour AB18.7318.7318.730-0.030.16 
18MSabre Insurance Group plc1.7001.7001.70000.0000.00 
18M1Amundi ETF Govies 0-6 Months EUROMTS126.3126.3126.300.00.01 
18M2Amundi ETF MSCI EMU High Dividend UCITS200.6199.3199.300.00.00 
18MFAmundi ETF Leveraged MSCI USA Daily28.4328.1028.3700.140.50 
18MGAmundi Index Solutions - Amundi MSCI219.5219.5219.500.00.00 
18MKAmundi Index Solutions - Amundi MSCI794.9789.0789.003.40.43 
18MMAmundi Funds - Amundi Index MSCI Equity657.1653.8653.90-1.60.24 
18MNAmundi MSCI Switzerland UCITS ETF - CHF13.2413.1213.1300.040.31 
18P0Electra Battery Materials Corp0.43000.43000.43000-0.02004.44 
18RASelect Energy Services Inc14.1514.0514.050-0.151.06 
18VCHINA VANKE CO.LTD H YC 10.33200.33200.33200-0.02406.74 
18V0China Vanke Co., Ltd.0.10400.10400.104000.00201.96 
18WAGaotu Techedu Inc1.6101.5901.5900-0.0301.85 
195HChina Merchants Securities Co. Ltd1.4501.4501.4500-0.0201.36 
19CCaesarstone Ltd1.1601.1601.16000.0000.00 
19FCREATIVEF. G.S.A-K ZY-230.38200.34400.38200-0.00100.26 
19HHercules Capital Inc13.8113.5813.810-0.050.36 
19KACorMedix Inc6.5506.5506.5500-0.2083.08 
19PPhreesia Inc8.6008.6008.60000.3003.61 
19RSRP Groupe S.A0.65600.65600.656000.02003.14 
19SSabre Corpo1.7021.7021.7020-0.0130.76 
19TIDORSIA AG4.3344.3344.33400.1303.09 
19V0VAT GROUP AG UNSP.ADR 1066.0064.0064.000-1.001.54 
19XAxsome Therapeutics Inc185.3182.1182.10-5.02.65 
19YAYiren Digital Ltd1.6501.6501.6500-0.0301.79 
1A7Allison Transmission Holdings Inc104.9104.3104.90-1.10.99 
1A9Asante Gold Corporation0.69150.67350.69150-0.01952.74 
1ABSEIREN CO. LTD17.4017.4017.4000.301.75 
1ACPennyMac Financial Services Inc75.5074.5074.5000.000.00 
1AD1ADDLIFE AB B13.2613.2613.2600.130.99 
1AEArgen-X685.2685.2685.2015.22.27 
1AEAargenx SE705.0675.0705.0040.06.02 
1AF0AFFINOR GROWERS INC.0.00850.00850.008500.00000.00 
1AH1AH11.9911.1711.9900.756.67 
1AIONDO INSURTECH LS -050.04000.03350.03350-0.005514.10 
1AJ2VISION LITHIUM0.00450.00450.00450-0.001018.18 
1AKAAker Solutions OL3.9423.8843.94200.0721.86 
1ALAlamos Gold Inc37.5636.3137.2500.802.19 
1AMAlm. Brand A/S1.8941.8941.8940-0.0432.22 
1AWArgan Inc568.0568.0568.00-27.04.54 
1AYAFYA LTD. CL.A DL-0000511.8011.4011.800-0.100.84 
1B1ONCOARENDI THERAP ZY-011.2361.2361.2360-0.0423.29 
1B2Bitfarms Ltd.1.6341.6341.63400.0000.00 
1B8ONDAS HLDGS INC. DL-00017.9807.5907.96000.4305.71 
1B9Boohoo Group PLC0.16500.16500.16500-0.01206.78 
1BCNEO Battery Materials Ltd.0.00000.00000.000000.0000NaN 
1BDBIO-WORKS TECHN. AB0.26800.26800.26800-0.00200.74 
1BFPhoenix Group Holdings PLC8.8308.8308.8300-0.0300.34 
1BHAAmerican Rare Earths Limited0.22500.20400.22500-0.00903.85 
1BNABITARE IN S.P.A.2.5702.5702.5700-0.0702.65 
1BOBALYO S.A. EO -080.54000.54000.540000.00000.00 
1BR1WFD Unibail Rodamco NV101.5100.8101.50-0.20.20 
1BTEnlivex Therapeutics Ltd0.64500.64500.64500-0.03004.44 
1BUAVANT BRANDS0.42800.35600.428060.144050.70 
1BYBoyaa Interactive International Limited0.31200.31200.312000.00401.30 
1BZBEEKS FIN CLD LS-001251.8701.8701.87000.0000.00 
1C0Celyad Oncology SA0.26200.26200.26200-0.01304.73 
1C5Citizens Financial Group Inc53.8853.8853.880-0.761.39 
1C6Corporate Travel Management Limited8.7008.7008.70000.0000.00 
1C8Dragon Mining Limited0.00000.00000.000000.0000NaN 
1C9CCL Industries Inc52.5052.5052.5000.500.96 
1CA0COMPONENTA CORP. O.N.4.7004.7004.70000.1302.84 
1CE0Vitura Health Limited0.01550.01550.01550-0.00106.06 
1CGCRISPR Therapeutics AG48.1746.2146.3901.834.11 
1CIAVISTA ENERGY 1 A ADR/154.8053.6054.8000.601.11 
1CKCK Asset Holdings Limited5.4325.4325.4320-0.0460.84 
1CLDCALIFORNA RESOURC. DL-0150.7050.2450.4200.420.84 
1CMNIKKON HOLDINGS CO.LTD28.8028.8028.8000.401.41 
1CO1COVESTRO AG SP.ADR 1/229.4029.4029.4000.000.00 
1COVCovestro AG59.9059.7059.8000.100.17 
1CTChow Tai Fook Jewellery Group Limited1.2101.2101.21000.0100.83 
1CU0DISCOVERY SILVER CORP.6.1005.9606.10000.3005.17 
1CV0CIVMEC LTD CDI 1:10.93500.93000.930000.00000.00 
1CWSLEEP CYCLE AB1.9001.9001.90000.47233.05 
1CYChina Yongda Automobiles Services0.10200.10200.10200-0.00605.56 
1D2Beijing Digital Telecom Co. Ltd0.03450.03450.034500.003511.29 
1D3SERITAGE GWTH PR.A DL-012.2802.2202.24000.0000.00 
1D4DOUBLEVIEW GOLD CORP.1.6461.6461.64600.1046.74 
1D6Owl Rock Capital Corporation9.5429.3139.3130-0.3873.99 
1D8ACCSYS TECH.PLC EO -050.75000.73800.750000.01201.63 
1DACrunchfish AB (publ)0.27900.26300.279000.01003.72 
1DB0doValue S.p.A.2.0502.0502.05000.0000.00 
1DDTonner Drones S.A.0.03330.03250.03250-0.00051.52 
1DHClarkson PLC56.5056.5056.5001.001.80 
1DJBastide Le Confort Médical SA26.5526.5026.5500.150.57 
1DNDonnelley Financial Solutions Inc35.6035.4035.400-1.203.28 
1DODoxa AB (publ)0.00950.00950.009500.001518.75 
1DPElkem ASA2.7162.6722.7163200.1264.86 
1DQPoulaillon SA8.7008.7008.7000-0.0500.57 
1DUADUNDEE CORP. A2.7202.5802.72000.0803.03 
1DV01DV00.00000.00000.000000.0000NaN 
1DXCoventry Group Ltd0.22200.22200.222000.022011.00 
1DZIntea Fastigheter AB (publ)2.9102.8602.91000.0000.00 
1DZ0Intea Fastigheter AB (publ)6.8406.6806.84000.0400.59 
1E0ADASTRIA CO. LTD.16.2016.2016.2000.201.25 
1E2GOFORE OYJ10.8610.8610.860-0.060.55 
1E91Econocom Group SE1.3751.3751.37500.0352.61 
1ED1ED3.4053.3953.4050-0.0752.16 
1EJWIHLBORGS FASTIGHE. O.N.7.5007.5007.5000-0.0250.33 
1ELELLINGTON FINL INC.11.7011.3911.410-0.151.30 
1EMPREDATOR OIL A.GAS HLDGS0.02500.02500.025000.003516.28 
1EPELES SEMICO.EQUIPM. S.P.A3.0903.0903.09000.0000.00 
1EQXP FACTORY PLC LS-01250.16000.16000.160000.00603.90 
1ESgoeasy Ltd20.1620.1620.160-0.020.10 
1ETProspector Metals Corp1.0201.0201.02000.0100.99 
1EXEXMAR INH.10.6010.6010.600-0.050.47 
1EZ0EUROPLASMA EO 1-0.00680.00520.006800.001017.24 
1F1Figeac Aero SA10.7410.7410.740-0.222.01 
1F4Clarity Pharmaceuticals Ltd0.00000.00000.000000.0000NaN 
1F5FORESIGHT SOLAR FD LTD0.71000.71000.71000-0.00500.70 
1F6FERMENTALG EO -040.55600.55600.556000.00000.00 
1F7CTEK AB1.4741.4741.47400.0201.38 
1F9Five9 Inc19.1217.8017.8000.000.00 
1FASprouts Farmers Market Inc71.6568.7671.65404.626.89 
1FCFacc AG13.8413.3613.400-0.060.45 
1FDFloor & Decor Holdings Inc43.2041.0041.000-2.405.53 
1FE1FORUM ENERGY TECH. DL-0147.4045.2047.2002.204.89 
1FG0Kyntra Bio, Inc.5.7505.7505.75000.0000.00 
1FHFreehold Royalties Ltd10.8310.7110.830-0.080.69 
1FNFnac Darty SA34.8534.8534.850-0.050.14 
1FOHYDROG.-REF.-SOL. EO-101.5741.5741.5740-0.0684.14 
1FQADAIRS LTD0.75000.75000.750000.00000.00 
1FS0FM MATTSSON MORA GR.B7.7607.4607.5400-0.2002.58 
1FTSITOWISE GROUP OYJ EO 12.2902.2602.26000.0000.00 
1FW1WUXI BIOLOGICS UNSP.ADR/27.0007.0007.00000.1502.19 
1FW2WUXI BIOLOGICS-000000833.5903.5853.59000.1203.46 
1FYTABOOLA COM LTD4.4004.2984.3060-0.0922.09 
1G2GomSpace Group AB (publ)1.5831.5621.5650-0.0462.86 
1G3Gladstone Investment Corporation13.9413.9413.940-0.191.37 
1G6Genesis Energy Limited1.1901.1901.19000.0000.00 
1G7Gladstone Capital Corporation16.9516.8516.852251.207.67 
1G70Gladstone Capital Corporation16.9016.9016.9000.050.30 
1G9GUMI INC.1.5001.5001.5000-0.0301.96 
1GCCanada Goose Holdings Inc9.9109.4009.4000-0.6506.47 
1GDAKEMPHARM INC. DL-00019.3009.3009.30000.0800.87 
1GGNILORNGRUPPEN AB B6.7506.7506.7500-0.0100.15 
1GHGabriel Holding A/S34.4034.4034.4000.401.18 
1GIAFIRSTSERVICE114.0114.0114.000.00.00 
1GJFirst Guaranty Bancshares Inc7.7507.7507.7500-0.0500.64 
1GKGatekeeper Systems Inc0.83100.83100.83100-0.01001.19 
1GNCBLT INC.0.02350.02350.02350-0.00052.08 
1GQLIB.ALL-ST.EQU. SBI4.7804.7804.7801.4K-0.0200.42 
1GSNNovanta Inc117.0117.0117.001.00.86 
1GTGEK TERNA Holdings Real Estate43.8242.2842.4400.641.53 
1H00Chorus Aviation Inc.14.2014.2014.200-0.604.05 
1H2EQVA ASA0.25700.25700.257000.00200.78 
1H50Manning Ventures Inc.0.00050.00050.00050-0.015396.84 
1H7DEMAE-CAN CO. LTD.0.58000.58000.580000.01001.75 
1H91GetBusy plc0.78500.78500.78500-0.01501.88 
1HCHappy Creek Minerals Ltd.0.11700.11150.117000.00000.00 
1HHHua Hong Semiconductor Limited14.6014.6014.6000.352.48 
1HIFirst Hawaiian Inc23.2022.6022.600-0.401.74 
1HL0West Mining Corp.0.03750.03750.037500.00102.74 
1HMAdaptive Biotechnologies Corporation11.5611.5611.5600.010.09 
1HNBANK MILLENNIUM ZY 14.0374.0374.0370-0.1393.33 
1HQTEN SQUARE GAMES ZY-1024.8824.8824.8800.000.00 
1HRSCANDIN.ENVIRO SYSTEMS AB0.00590.00590.005900.00023.51 
1HTAHyatt Hotels Corporation141.8141.8141.80-3.22.21 
1HVAerowash AB Class B0.24600.24600.24600-0.00100.40 
1I1International Tower Hill Mines Ltd2.3752.0102.37000.24511.53 
1I4HeraMED Limited0.02450.02450.02450-0.00103.92 
1I8KIBO ENERGY PLC EO -0010.00050.00050.000500.00000.00 
1I9ASINCH AB3.6213.6213.62100.1534.41 
1IAALTAI RES INC.0.00950.00950.009500.00000.00 
1ICImpact Coatings AB (publ)0.26200.26200.262000.00100.38 
1IDID Logistics SAS348.0348.0348.00-3.51.00 
1IGAUTOSTORE HOLDINGS DL-011.1651.1141.16500.0645.81 
1IHRIT CAP. PARTNERS LS 125.6025.6025.6000.401.59 
1IJAdicet Bio Inc6.9506.9506.95000.1502.21 
1IKInnovative Industrial Properties Inc48.0848.0848.080-1.082.20 
1IPIPH LTD2.2602.2602.26000.0200.89 
1IQFRASERS PROPERTY0.72500.72500.72500-0.01502.03 
1IRIrving Resources Inc. Common Stock0.00000.00000.000000.0000NaN 
1IUPreferred Bank79.5078.0078.500-1.501.88 
1IVSt. James’s Place PLC13.8013.8013.800-0.100.72 
1IY0Monopar Therapeutics Inc.52.7052.6052.7000.701.35 
1IZ1Scottish Mortgage Investment Trust PLC16.8816.7516.75144-0.241.38 
1J2WARPAINT LONDON LS -251.9001.9001.9000-0.2009.52 
1J4Japan Display Inc0.39200.38800.39000-0.01202.99 
1J81J80.00000.00000.000000.0000NaN 
1JC1PT Japfa Comfeed Indonesia Tbk0.11200.11200.11200-0.00302.61 
1JDSenior PLC3.2603.2603.26000.0200.62 
1JIAAnonymous Intelligence Company Inc.0.10600.10000.1000566-0.016013.79 
1JJAAvanza Bank Holding AB (publ)30.0230.0230.020-0.491.61 
1JKAPELLIS PHARMACT.DL-000134.2734.2734.270-0.411.18 
1JLGATES IND.CORP PLC DL-0122.0022.0022.0000.000.00 
1JPJapan Post Holdings Co Ltd9.9009.9009.90000.0500.51 
1JQBLACKROCK ENH.GBL DIV.TR.9.8539.8539.85358-0.0400.40 
1JSShield Therapeutics plc0.06900.06900.06900-0.015518.34 
1JUFATFISH GROUP LTD.0.00550.00550.005500.00000.00 
1JWANEXTSOURCE MAT. DL-0010.20800.20800.20800-0.01205.45 
1JXANALYTIXINSIGHT INC.0.00050.00050.00050-0.001066.67 
1K1Qube Holdings Limited3.0603.0603.06000.0200.66 
1K3Knowles Corporation29.8029.6029.8000.000.00 
1K8Kontrol Technologies Corp0.03000.03000.03000-0.00309.09 
1K9Caredx Inc18.3018.3018.3000.201.10 
1KAGH RESEARCH PLC DL-02517.9017.9017.9000.402.29 
1KCWESTERN INV.CO.OF CANADA0.61000.61000.610000.03005.17 
1KDKunming Dianchi Water Treatment Co.,0.00000.00000.000000.0000NaN 
1KFPIMCO DYNAMIC INCOME FD14.8014.8014.800-0.201.33 
1KGKainos Group plc9.3509.3509.35000.0000.00 
1KJ10X GENOMICS DL -0000118.2518.2518.2500.040.20 
1KNVICI Properties Inc.24.7524.3224.7500.331.35 
1KPAPROTARA THERAPEUT.DL-0014.2804.2804.2800-0.1142.59 
1KSSHIZUOKA GAS CO. LTD.7.1007.0507.0500-0.0500.70 
1KTKeysight Technologies Inc311.2303.5311.209.13.00 
1KW0ECO WAVE POW.GL. SP.ADR/86.7506.7506.7500-0.1001.46 
1KX0MEEKA METALS LTD.0.06850.06850.068500.00000.00 
1KYGABELLI EQUITY TR. DL-0014.5934.5934.593120.0150.33 
1L0AudioEye, Inc.0.00000.00000.000000.0000NaN 
1L3Lifco AB (publ)11.7011.6011.700-0.201.68 
1L30LIFCO AB B25.9825.9825.980-0.301.14 
1L6CPH Group AG65.0065.0065.0000.000.00 
1L7Epiminder Limited0.00000.00000.000000.0000NaN 
1LFALEXINFINTECH ADR/2 CL.A1.8201.6501.6500-0.0704.07 
1LIMcGraw Hill, Inc.0.00000.00000.000000.0000NaN 
1LLLIBERTY LAT.AMER.A DL-016.3506.3506.3500-0.2003.05 
1LLCLIBERTY LAT.AMER.C DL-016.6506.5506.6500-0.1001.48 
1LNBSpirax-Sarco Engineering PLC84.5084.5084.5000.000.00 
1LRCEquinox Gold Corp12.2212.0012.048.2K0.181.48 
1LWPolwax S.A0.19350.19350.193500.00150.78 
1LZLEGALZOOM.COM INC.DL-0015.0505.0505.0500-0.5509.82 
1M0Hamilton Lane Inc74.0073.0073.000-0.500.68 
1M4Sportradar Group AG Class A11.0711.0711.070-0.544.61 
1M5UP FINT. HLDG (SP.ADR) A5.4005.4005.40000.0000.00 
1M7CAMBR.COGNIT.HLDGS LS-010.37400.37400.37400-0.00601.58 
1M8Mongolia Growth Group Ltd.0.78500.78500.78500-0.00500.63 
1M9ONE MEDIA IP GRP LS-0050.02700.02700.027000.00000.00 
1MAMACOM Technology Solutions Holdings Inc306.8299.7306.806.62.20 
1MDModern Dental Group Limited0.65000.65000.65000-0.00500.76 
1MHAlligo AB Class B12.8612.8612.860-0.221.68 
1MJ1J JILL INC. DL-0111.1010.3010.300-1.008.85 
1MKMAUNA KEA TECHNOL.EO -040.16260.16260.162600.00060.37 
1MMAMM2 ASIA LTD0.00100.00100.001000.00000.00 
1MOHELL.UNSP.ADR A1 DL-00015.2005.0005.20000.0000.00 
1MPSCANA ASA NK 10.12550.12550.125500.00100.80 
1MSMunters Group AB (publ)19.1519.1119.110-0.060.31 
1MTAMatas A/S13.6013.6013.6000.080.59 
1MUMURPHY USA486.6486.6486.60-4.20.86 
1N00TEMPLE BAR INV.TR. LS-054.4804.3404.48000.0400.90 
1N1Nanalysis Scientific Corp0.08220.08220.08220-0.00060.72 
1N31Newtek Business Services Corp12.1012.1012.1000.504.31 
1N4New Mountain Finance Corporation6.9706.9706.9700-0.1602.24 
1N8Adyen NV942.0896.8896.80-49.15.19 
1N8UADYEN NV UNSP.ADR/0019.1009.1009.1000-0.2002.15 
1N9NeutriSci International Inc0.00050.00050.000500.00000.00 
1NBAAnheuser-Busch InBev SA/NV68.0067.6068.0000.520.77 
1NCNorwegian Cruise Line Holdings Ltd14.5413.9714.030-0.473.26 
1NFGLAD.L. CUM.PFD SER.B17.2017.2017.2000.201.18 
1NK0TEMPLETON E.M.I.TR.LS-053.5603.5603.56000.0601.71 
1NLVRG S.A. ZY -21.2051.2051.20500.0302.55 
1NNNeinor Homes SLU16.8316.7016.700-0.191.12 
1NPINDEX PHARM. AB AK B O.N.2.3802.3802.3800-0.1807.03 
1NP1Flerie AB (publ)2.4102.4102.41000.0301.26 
1NQ0Digi Power X Inc.6.7765.7506.49800.99818.15 
1NRNorthland Power Inc14.4914.4914.490-0.110.75 
1NSSINOPEC Engineering (Group) Co. Ltd0.65460.65000.65460-0.00440.67 
1NVNAVIGATOR HLDGS LTD19.5419.5419.5400.070.36 
1NWNeptune Digital Assets Corp0.59100.59100.591000.02504.42 
1NXSANOK RUBBER CO. ZY 024.8504.8504.85000.0000.00 
1NYUV GERMI S.A. EO -152.4802.4802.48000.1807.83 
1NZNTG CLARITY NETWORKS INC 1NZ Common0.00000.00000.000000.0000NaN 
1O3IFAST CORP. LTD5.7005.7005.7000-0.0500.87 
1O7BANYAN TREE HLDGS LTD0.40200.40200.40200-0.00200.50 
1OABlueberries Medical Corp0.00200.00200.002000.00000.00 
1OCSILVER TIGER METALS INC.0.51800.51800.518000.01001.97 
1ODIA FINANCIAL CORP. INC.101.0101.0101.00-8.07.34 
1OIBEMETALS CORP.0.02450.02450.02450-0.005016.95 
1OJONE MORE LEV.ABC ZY 010.61200.61200.612000.03205.52 
1OKAVON PROTECTION PLC LS 118.5018.5018.500-0.603.14 
1OLLogistea AB0.00000.00000.000000.0000NaN 
1OL1LOGISTEA AB A1.2751.2001.21030-0.0352.81 
1OMMekonomen AB (publ)6.7706.7706.77000.2253.44 
1ONDomo Inc3.2143.2143.2140-0.0962.90 
1OPAUSTRALIAN ETHICAL INV.2.5802.5802.58000.0000.00 
1OTOvid Therapeutics Inc2.3402.3402.34000.0602.63 
1OYVictrex plc6.3006.3006.3000-0.1001.56 
1P2Silver Elephant Mining Corp0.09500.09500.095000.00303.26 
1P81European Resources Limited0.00700.00700.007000.00000.00 
1PCLegend Holdings Corporation1.0901.0901.09000.0605.83 
1PEBW LPG Limited17.6117.6117.6100.362.09 
1PGAKER BIOMARINE ASA NK 69.3809.3809.38000.0900.97 
1PHChina Resources Medical Holdings0.29800.29800.29800-0.00802.61 
1PJPJT Partners Inc129.0129.0129.000.00.00 
1PMPrimoris Services Corporation88.3488.3488.340-3.263.56 
1PU2SP GROUP AS NAM. DK 250.6049.8549.8500.350.71 
1PXPHOENIX NEW MED.ADR 1/481.4301.4001.4100-0.0100.70 
1PY0PHENOM RESOURCES CORP.0.24800.24800.248000.01004.20 
1PZPanoro Energy ASA3.1353.1353.1350-0.0802.49 
1Q2TAT HONG EQ.SRV. DL-080.07700.07700.07700-0.00303.75 
1Q3SENSIRION HOLDING81.0081.0081.0003.204.11 
1Q5Dropbox Inc24.0322.0022.360-2.158.77 
1Q6Prosafe SE0.28200.28200.282000.027010.59 
1QB0Champion Electric Metals Inc.0.00050.00050.000500.00000.00 
1QC1American Pacific Mining Corp0.11560.10120.115610.0K0.025728.59 
1QGMarshalls PLC1.5001.4701.4700-0.0302.00 
1QHVoyager Technologies, Inc.0.00000.00000.000000.0000NaN 
1QKAedas Homes S.A23.0022.1023.0000.502.22 
1QRIMPAX ENVIRONMTL MKTS5.1005.1005.1000-0.3005.56 
1QTAmRest Holdings SE2.3152.3152.3150-0.1606.46 
1QUQudian Inc1.8501.8501.8500-0.0402.12 
1QVKUTCHO COPPER CORP.0.23800.18850.238000.039519.90 
1QYIND.LOG.PROP.TR. DL -016.9006.9006.90000.2002.99 
1QZCOINBASE GLB.CL.A -00001167.6155.7167.61.3K1.10.67 
1QZ0Coinbase Global Inc. - Canadian0.00000.00000.000000.0000NaN 
1R3IZOTROPIC CORP.0.16800.16800.168000.00201.20 
1R4LAW DEBENTURE CORP.LS-0513.3013.2013.3000.000.00 
1R6Alset AI Ventures Inc.0.10140.10020.10141.0K-0.015613.33 
1R7RONSHINE CH.HLD.HD-000010.01200.01200.012000.00054.35 
1R9PLASTIQ.V.LOI.INH.EO -901.9551.9551.95500.0955.11 
1RCCREO MEDICAL GRP LS-0010.14300.13100.13100-0.00302.24 
1RFSITKA GOLD CORP0.65800.65800.658000.01802.81 
1RHRecruit Holdings Co Ltd41.0840.6140.610-1.162.77 
1RHARECRUIT HLD.UNSP.ADR/027.8007.8007.80000.4005.41 
1RNNuRAN Wireless Inc3.0003.0003.00000.0000.00 
1RQCHEERWIN GRP. -00000020.25200.25200.252000.00000.00 
1RR1ROKMASTER RESOURCES CORP.0.02150.02150.021500.00000.00 
1RTNUFORMIX PLC LS -0010.00050.00050.000500.00000.00 
1RUMedartis Holding AG84.5083.5083.5001.501.83 
1RVRhythm Pharmaceuticals Inc79.0075.0075.000-6.007.41 
1RYLPP SA4,8264,8264,8260-3596.92 
1S0SUOMINEN EO 2500.88200.88200.88200-0.09209.45 
1S1VIRIDIAN THERAPEUTICS13.9013.9013.900-0.402.80 
1S3SeSa S.p.A90.6090.6090.6003.103.54 
1S5MORIMATSU INT.H.C. (HK)0.77500.77000.770000.01001.32 
1S6Steadfast Group Limited2.5002.5002.50000.0200.81 
1S70Cartesian Therapeutics, Inc.6.9006.8006.90000.4006.15 
1S901S906.5106.3806.51000.0901.40 
1SBRio2 Limited1.7961.7881.78800.1418.56 
1SDSmart Sand Inc4.1804.1404.14000.0400.98 
1SGMasterCraft Boat Holdings Inc22.8022.8022.8001.406.54 
1SISnap Inc5.0505.0005.0501.7K-0.2304.36 
1SNFIRST TIN PLC LS-0010.14000.14000.140000.00503.70 
1SOSamsonite International S.A1.5291.5091.5290-0.1066.48 
1SO0Samsonite Group S.A.8.1508.1508.1500-0.3253.83 
1SPSurgery Partners Inc12.2011.6011.600-0.504.13 
1SSNextech3D.AI Corporation0.09400.09400.09400-0.00505.05 
1SXPSCHOTT Pharma AG & Co. KGaA15.8415.7815.847000.362.33 
1SZ0Santacruz Silver Mining Ltd.8.1007.4208.10000.4706.16 
1T1TechnipFMC PLC60.5459.6660.4000.721.21 
1T3Syndax Pharmaceuticals Inc18.1318.1318.130-0.201.09 
1T4TORM PLC A DL-0128.1828.1828.1800.100.36 
1T5Tauron Polska Energia SA2.1352.1352.1350-0.0180.84 
1T6Sixth Street Specialty Lending Inc15.0315.0315.0300.060.37 
1TB0Strategic Partners A/S81.0081.0081.000-1.501.82 
1TGTriton Minerals Limited0.00100.00100.00100-0.001050.00 
1THPARKIT ENTERPRISE0.35400.35400.354000.01805.36 
1TIEXSITEC HOLDING AB9.3609.3609.3600-0.2802.90 
1TJTRANSAT A.T. VAR. VTG1.6301.6301.6300-0.0100.61 
1TKTHK CO. LTD43.2035.2043.2007.0019.34 
1TT0DOMINION MINERALS LTD.0.00900.00900.009000.00000.00 
1TUTransUnion60.5059.0059.000-1.502.48 
1TYProsus N.V40.9940.3040.390-0.651.57 
1TZINFUSYSTEMS HLDG.DL-00017.3506.9506.9500-0.5507.33 
1U11&1 AG22.2022.2022.2000.050.23 
1U3Bic Camera Inc8.7508.7508.75000.2002.34 
1U4Grainger PLC1.8301.8301.83000.0000.00 
1U5WAVE LIFE SCIENCES LTD.5.8005.8005.8000-0.1001.69 
1U6CHAPEL DOWN GRP PLC LS-050.35000.35000.350000.00000.00 
1U7FABRYKI MEBLI FORTE ZY 14.4504.4504.4500-0.0200.45 
1UCCue Biopharma Inc29.5229.4229.4208.4240.10 
1UDIINO KAIUN KAISHA8.2508.2508.25000.1001.23 
1UENUnited Energy Group Ltd0.04950.04950.04950-0.00203.88 
1UJ0UNION JACK OILLS -050.05350.05350.053500.00203.88 
1UKCLPS INC. DL-00010.74000.70500.74000-0.01001.33 
1UM0EC HEALTHCARE HD-000010.03450.03450.03450-0.00051.43 
1UNU-NEXT HOLDINGS Co., Ltd.0.00000.00000.000000.0000NaN 
1UOUNITED OIL+GAS PLC LS-010.00050.00050.000500.00000.00 
1UR1Bee Vectoring Technologies International0.00200.00200.002000.00000.00 
1UYATAL SA ZY 514.1014.1014.100-0.060.42 
1V0A-LIVING SM.CI.SV. H YC 10.25400.25000.254000.01606.72 
1V1V2X INC. DL-0158.4058.4058.400-2.654.34 
1V2WAYPOINT REIT UTS1.3971.3961.3970-0.0221.56 
1V5G.AZOTY ZAK.AZ.PUL.B ZY1010.4010.4010.400-0.100.95 
1VCE-H.(CH)ENT. H. DL-000010.00500.00500.00500-0.001016.67 
1VDCOAST.FINL. CORP.WA NEW61.0059.5059.500-1.001.65 
1VKViking Line Abp0.00000.00000.000000.0000NaN 
1VM0NetMedia Group société anonyme0.29000.29000.29000-0.380056.72 
1VPAVipshop Holdings Limited12.0012.0012.000-0.100.83 
1VRAVerallia Société Anonyme19.7119.7119.710-0.130.66 
1VS1VISIONSTATE CORP.0.00400.00400.004000.0025166.67 
1VTViking Therapeutics Inc26.1526.1526.150-1.003.68 
1VUBenz Mining Corp1.2001.2001.2000-0.0504.00 
1VU0BENZ MINING CORP CDI/11.1801.1801.1800-0.0100.84 
1VVVINACAPITAL VN OPP.DL-015.3305.3105.3100-0.0300.56 
1VWCerillion Plc15.2014.9015.2000.302.01 
1VXMO-BRUK S.A. ZY 1082.4082.4082.400-1.401.67 
1VYOPUS GLOBAL NYRT UF 250.84300.84300.84300-0.01501.75 
1W2INNELEC MULT.IMMINHEO1532.1102.0702.07000.1105.61 
1W3WSP Global Inc138.0138.0138.00-3.02.13 
1W5Westhaven Gold Corp0.17700.17700.177000.01207.27 
1W6IDUN INDUSTRIER AB B28.4028.4028.4000.602.16 
1W7AMBRA S.A. A ZY 14.2004.2004.20000.0000.00 
1W81WISeKey International Holding AG6.8006.8006.80000.2003.03 
1WABridgewater Bancshares Inc15.2014.3015.2000.000.00 
1WDGENERIC GOLD CORP.0.08400.05350.057500.00407.48 
1WELa Française des Jeux Société anonyme22.7422.7422.7400.050.22 
1WFWayfair Inc55.5651.8251.820-4.427.86 
1WHBIOCURE TECHNOLOGY INC.0.01800.01800.018000.00105.88 
1WH0Biocure Technology Inc.0.01800.01800.018000.00000.00 
1WQTEAM PLC0.17200.15600.15600-0.01006.02 
1WTWisdomTree Investments Inc16.1516.1516.1500.251.57 
1WV0WALKER RIVER RES CORP0.18400.18400.184000.00502.79 
1X4MOTORPOINT GRP WI LS-011.3901.3901.39000.0000.00 
1X5Delorean Corporation Limited0.04650.04650.04650-0.00102.11 
1X6Rainbow Tours S.A.33.3031.4233.304011.324.13 
1X8EUROBANK S.A.3.9363.9363.93600.0671.73 
1X9CEMAT A/S NAM. B DK 0020.09240.09240.09240-0.00121.28 
1XI0Core Critical Metals Corp.0.35000.35000.350000.00601.74 
1XJViper Energy, Inc.0.00000.00000.000000.0000NaN 
1XKOFS CREDIT CO. IN DL-0013.0102.8422.8422000.0070.23 
1XMXIMEN MINING0.04700.04700.047000.00204.44 
1XNAYnvisible Interactive Inc0.06120.06080.061200.00000.00 
1XQBrunswick Exploration Inc.0.11800.11800.11800-0.00705.60 
1XTXINTELA AB0.00980.00980.009800.00088.89 
1XUEntheon Biomedical Corp.0.03100.03100.03100-0.010024.39 
1XVAXWAY SOFTWARE EO 237.2037.2037.2000.000.00 
1XZPing An Healthcare and Technology1.1891.1801.1800-0.0070.56 
1Y0YAMASHINA0.49000.48400.49000-0.02003.92 
1Y7HELICAL PLC2.1002.1002.1000-0.0401.87 
1YDBroadcom Inc367.1360.0364.801.10.30 
1YEEnergean Oil & Gas PLC9.6509.6509.6500-0.5205.11 
1YG0Mendus AB (publ)0.45200.45200.452000.053513.43 
1YHCIBOX INTER. NOM. EO -020.00980.00960.00980-0.00022.00 
1YKPacific Empire Minerals Corp0.03200.03200.032000.00000.00 
1YLPROSUS NV ADR/ 1/17.8007.7507.7500-0.2503.13 
1YMMARUWA UNYU KIKAN CO.LTD4.5804.5804.5800-0.1002.14 
1YNYETI Holdings Inc35.0034.0034.600-0.401.14 
1YOYANGTZE OPT.FIB.AND CAB.H28.6027.8028.6001.806.72 
1YRIMMUNOVIA AB0.00010.00010.000100.00000.00 
1YS0STILLFRONT GRP AB SK-070.48100.48100.481000.00741.56 
1YXYixin Group Limited0.19900.19700.19800-0.00100.50 
1YZSavills plc9.9509.9509.95000.3503.65 
1Z3HOCHDORF HLDG AG4.1404.1404.1400-0.2205.05 
1Z4DECEUNINCK1.9801.9801.9800-0.0201.00 
1Z5Malibu Life Holdings Limited0.00000.00000.000000.0000NaN 
1Z9SF Urban Properties AG108.0108.0108.00-1.00.92 
1ZBBloom Energy Corporation252.0220.0245.0019.58.65 
1ZD0Interoil Exploration and Production ASA0.22700.22700.227000.026012.94 
1ZGZegona Communications plc21.4021.1021.3000.301.43 
1ZJFULLER SMITH+TURN.A LS-407.3007.3007.30000.1001.39 
1ZKFjordkraft Holding ASA2.8902.8552.89000.0301.05 
1ZLZai Lab Limited15.9015.9015.900-0.301.85 
1ZLBZAI LAB LTD00000061.6701.5101.67000.0503.09 
1ZMHirata Corporation18.3018.2018.2001.307.69 
1ZOZhongAn Online P & C Insurance Co. Ltd1.2661.2661.2660-0.0050.39 
1ZQPZ Cussons PLC0.93000.87500.89000-0.08008.25 
1ZUPENNANT GROUP DL -00130.2030.2030.2000.000.00 
1ZVAmeriTrust Financial Technologies Inc.0.02450.02450.024500.003013.95 
1ZX01ZX00.08800.08800.088000.00556.67 
1ZYMedaro Mining Corp.0.34600.32400.342000.042014.00 
1ZZZHENRO PROP.GRP DL-000010.00050.00050.000500.00000.00 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,761560.1
SP5007,401-120.2
INDS13,334-280.2
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9