List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	2.990	2.965	2.965	800	-0.075	2.47
108	Sumitomo Rubber Industries Ltd	10.10	10.10	10.10	25	0.00	0.00
10AI	Amundi Index Solutions - Amundi Index	73.28	73.04	73.09	0	0.22	0.30
10AJ	Amundi Index Solutions - Amundi Index	52.24	51.95	51.96	0	-0.14	0.27
10AK	Amundi Index Solutions - Amundi Index	44.05	43.85	43.92	0	0.05	0.12
10AL	Amundi Index Solutions - Amundi Index	42.71	42.64	42.64	0	0.03	0.07
10AM	Amundi Index Solutions - Amundi Index	45.50	45.26	45.26	0	0.14	0.31
10D	Navient Corp	11.10	11.10	11.10	550	0.10	0.91
10H	Scandic Hotels Group AB	7.970	7.970	7.970	180	0.045	0.57
10I	Kier Group PLC	2.700	2.480	2.580	750	-0.260	9.15
10J	Howden Joinery Group Plc	9.650	9.650	9.650	2K	-0.100	1.03
10N	Enter Air Sp. z o.o	13.66	13.66	13.66	15	0.66	5.08
10VA	Immunic Inc	0.7830	0.7830	0.7830	2K	0.0430	5.81
10W	MCBRIDE PLC LS-10	1.350	1.340	1.350	119	0.010	0.75
1170	Arista Networks Inc	129.0	121.0	121.0	1.3K	-0.9	0.71
11C	11 bit studios S.A	43.76	43.74	43.76	10	-0.30	0.68
11H	HERITAGE IN.HLDGS DL-0001	19.80	19.80	19.80	150	-1.20	5.71
11L	Canopy Growth Corp	1.226	1.140	1.146	66.3K	-0.060	4.98
11N	Now Inc	13.00	13.00	13.00	6	0.10	0.78
11T	Toyoda Gosei Co. Ltd	20.20	20.20	20.20	0	-0.40	1.94
11V	Fiverr International Ltd	19.79	19.63	19.79	50	-0.62	3.04
11W	Wacom Co. Ltd	4.780	4.760	4.780	300	0.120	2.58
123F	123fahrschule SE	3.580	3.460	3.580	950	0.000	0.00
124	Anima Holding SpA	5.985	5.980	5.985	474	-0.020	0.33
12DA	Dell Technologies Inc	128.0	123.5	125.3	393	-1.7	1.35
12F	Fortis Inc	43.47	42.81	42.81	138	-0.24	0.56
12K	FUJI SEIKI CO.	1.450	1.450	1.450	0	-0.010	0.68
12P	PennantPark Investment Corporation	5.602	5.602	5.602	4	-0.060	1.06
12V	Veracyte Inc	30.60	30.60	30.60	85	1.80	6.25
12X1	Anavex Life Sciences Corp	7.658	7.658	7.658	2K	-0.006	0.08
134	SEPLAT ENERGY (DI) NA-50	3.540	3.320	3.420	150	0.100	3.01
135A	SCYNEXIS Inc	0.6830	0.6650	0.6710	2K	-0.0010	0.15
13B	bpost NV	2.245	2.245	2.245	500	0.030	1.35
13C0	SONIDA SENIOR LIV. DL-01	23.20	22.60	22.60	80	-0.60	2.59
13K	Kennedy-Wilson Holdings Inc	7.150	7.050	7.150	280	0.050	0.70
13M	Main Street Capital Corporation	53.33	53.33	53.33	495	-0.48	0.89
13O	OURGAME INT.HOL.DL-00005	0.0160	0.0160	0.0160	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.4129	0.4016	0.4016	75K	0.0361	9.88
13X0	XINYI SOLAR UNSP.ADR/20	8.100	8.100	8.100	0	0.250	3.18
14D	tokentus investment AG	1.260	1.190	1.190	0	-0.070	5.56
14F	BLACKROCK WLD MNG LS-05	7.800	7.800	7.800	0	0.100	1.30
14H0	SABA CA.INC+OP.NEW DL-01	6.147	6.141	6.147	300	-0.274	4.27
14L	A2 Milk Company Ltd	5.066	5.066	5.066	45	0.036	0.72
14N1	New Residential Investment Corp	9.552	9.444	9.490	152	-0.050	0.52
14S	SULLIDEN MNG CAPITAL	0.2050	0.2050	0.2050	0	0.0166	8.81
14T	Toromont Industries Ltd	93.00	93.00	93.00	11	0.50	0.54
14W	VERCOM S.A. ZY -02	28.35	28.35	28.35	6	0.05	0.18
153A	GUOTAI JUNAN SEC. H YC1	1.720	1.720	1.720	420	0.000	0.00
154	INMODE LTD IS -01	12.82	12.82	12.82	100	0.39	3.14
15B	PT Semen Baturaja (Persero) Tbk	0.0070	0.0070	0.0070	2.6K	0.0000	0.00
15M1	MERIDIAN ENERGY	2.840	2.840	2.840	3	0.040	1.43
15PA	Altice USA Inc	2.059	2.059	2.059	2K	0.091	4.60
15R	Magnite Inc	17.70	17.16	17.70	500	-0.31	1.72
15V	VERKKOKAUPPA.COM OYJ	3.620	3.550	3.550	265	-0.040	1.11
163	Acushnet Holdings Corp	68.50	67.00	68.50	63	1.00	1.48
169	Aeroporto Guglielmo Marconi di Bologna	8.880	8.880	8.880	2	0.060	0.68
16E	EPISURF MEDICAL AB B	0.0029	0.0001	0.0029	35K	0.0028	2800.00
16H0	GUANGDONG HK GR BA.HD-01	0.6550	0.6550	0.6550	2.3K	0.0150	2.34
16NA	BEAM GLOBAL INC.DL-001	2.400	2.260	2.400	100	-0.040	1.64
16R	ROGERS SUGAR INC.	3.840	3.820	3.840	500	0.020	0.52
16T	ARTHA RESOURCES	10.35	10.15	10.35	6	0.30	2.99
16U	Upland Software Inc	1.920	1.920	1.920	100	-0.056	2.83
17E	AS Pro Kapital Grupp	1.100	1.100	1.100	20	0.000	0.00
17F	FDM Group Holdings PLC	1.480	1.480	1.480	9.9K	0.030	2.07
17J	JOURNEY ENERGY INC.	2.002	2.002	2.002	184	0.026	1.32
17M	Moelis & Company	58.00	57.50	57.50	31	-2.50	4.17
17Q1	PHARMARON BEIJING H YC1	3.160	3.160	3.160	0	-0.080	2.47
17V	VENTURE LIFE GRP LS -003	0.6250	0.6050	0.6250	0	0.0000	0.00
17W	Wisetech Global Ltd	50.17	50.17	50.17	1.1K	0.10	0.20
17W0	WISETECH GLOBAL USP.ADRS	49.80	48.00	48.00	10	-1.80	3.61
185	Alcoa Corp	28.66	28.66	28.66	100	1.11	4.01
188H	SHAND.GOLD MNG LTD H HD 1	4.200	4.100	4.200	300	0.240	6.06
189A	Grupo Supervielle S.A	4.200	3.900	4.200	400	0.260	6.60
18H	PreveCeutical Medical Inc	0.0130	0.0130	0.0130	100K	0.0000	0.00
18I	ADIENT PLC DL-001	20.80	20.20	20.80	200	0.80	4.00
18LB	Investment Latour AB	20.50	20.39	20.50	200	0.50	2.50
18M	Sabre Insurance Group plc	1.560	1.560	1.560	2.5K	-0.080	4.88
18M1	Amundi ETF Govies 0-6 Months EUROMTS	124.9	124.9	124.9	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	177.1	176.6	176.7	0	-0.9	0.51
18MF	Amundi ETF Leveraged MSCI USA Daily	24.19	24.06	24.16	0	0.11	0.44
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	875.3	866.4	873.4	53	12.6	1.46
18MM	Amundi Funds - Amundi Index MSCI Equity	631.5	627.2	627.2	0	3.0	0.48
18RA	Select Energy Services Inc	9.170	9.010	9.010	1.8K	0.075	0.84
18V	CHINA VANKE CO.LTD H YC 1	0.5674	0.5674	0.5674	2.8K	-0.0125	2.16
18WA	Gaotu Techedu Inc	2.800	2.740	2.800	30	0.080	2.94
195H	China Merchants Securities Co. Ltd	1.820	1.820	1.820	77	-0.040	2.15
19C	Caesarstone Ltd	1.290	1.290	1.290	363	0.010	0.78
19F	CREATIVEF. G.S.A-K ZY-23	0.4710	0.4630	0.4670	0	-0.0040	0.85
19H	Hercules Capital Inc	16.12	15.85	16.12	600	0.12	0.75
19KA	CorMedix Inc	9.350	9.250	9.350	1.5K	-0.250	2.60
19P	Phreesia Inc	18.85	18.85	18.85	299	-0.88	4.46
19R	SRP Groupe S.A	0.4500	0.4130	0.4130	1K	-0.0180	4.18
19S	Sabre Corpo	1.610	1.556	1.610	500	0.027	1.67
19V0	VAT GROUP AG UNSP.ADR 10	36.80	33.40	36.80	30	3.60	10.84
19X	Axsome Therapeutics Inc	102.5	99.7	102.5	100	0.9	0.89
19YA	Yiren Digital Ltd	5.350	5.350	5.350	10	0.370	7.43
1A7	Allison Transmission Holdings Inc	73.00	72.50	73.00	62	0.00	0.00
1A9	Asante Gold Corporation	1.400	1.330	1.390	10K	-0.040	2.80
1AB	SEIREN CO. LTD	17.10	17.10	17.10	11	-0.10	0.58
1AC	PennyMac Financial Services Inc	104.0	104.0	104.0	55	1.0	0.97
1AD1	ADDLIFE AB B	16.10	16.10	16.10	33	0.19	1.19
1AE	Argen-X	660.0	655.0	660.0	6	35.8	5.74
1AEA	argenx SE	645.0	645.0	645.0	30	30.0	4.88
1AF0	AFFINOR GROWERS INC.	0.0055	0.0055	0.0055	243	-0.0030	35.29
1AI	ONDO INSURTECH LS -05	0.3690	0.3670	0.3670	200	-0.0020	0.54
1AJ2	VISION LITHIUM	0.0100	0.0100	0.0100	69.6K	0.0000	0.00
1AKA	Aker Solutions OL	2.578	2.568	2.578	110	0.034	1.34
1AL	Alamos Gold Inc	29.07	29.07	29.07	6	-0.91	3.04
1AM	Alm. Brand A/S	2.284	2.190	2.190	279	-0.086	3.78
1AU	AMPLITUDE SURGIC. EO -01	6.200	6.200	6.200	372	0.050	0.81
1AW	Argan Inc	238.0	236.0	238.0	63	12.0	5.31
1AY	AFYA LTD. CL.A DL-00005	13.00	12.80	13.00	720	0.10	0.78
1B1	ONCOARENDI THERAP ZY-01	1.698	1.698	1.698	0	0.012	0.71
1B2	Bitfarms Ltd.	2.470	2.360	2.408	2.6K	-0.092	3.68
1B8	ONDAS HLDGS INC. DL-0001	7.950	6.310	7.700	11.3K	1.550	25.20
1B9	Boohoo Group PLC	0.1281	0.1281	0.1281	465	-0.0008	0.62
1BD	BIO-WORKS TECHN. AB	0.2170	0.2170	0.2170	200	0.0000	0.00
1BF	Phoenix Group Holdings PLC	7.565	7.475	7.565	500	0.165	2.23
1BHA	American Rare Earths Limited	0.2470	0.2260	0.2470	226.2K	0.0070	2.92
1BL	BLUECHIIP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1BN	ABITARE IN S.P.A.	2.840	2.840	2.840	83	0.030	1.07
1BO	BALYO S.A. EO -08	0.3330	0.3190	0.3210	4.5K	0.0010	0.31
1BR1	WFD Unibail Rodamco NV	89.44	88.90	89.44	20	0.16	0.18
1BT	Enlivex Therapeutics Ltd	0.8600	0.8600	0.8600	30	-0.0050	0.58
1BU	AVANT BRANDS	0.4700	0.4640	0.4700	266	-0.0240	4.86
1BY	Boyaa Interactive International Limited	0.7350	0.7350	0.7350	2.5K	0.0400	5.76
1BZ	BEEKS FIN CLD LS-00125	2.440	2.440	2.440	57	0.000	0.00
1C0	Celyad Oncology SA	0.2450	0.2450	0.2450	0	-0.0190	7.20
1C4	MANDARIN ORIENTAL DL-05	1.890	1.860	1.860	280	0.020	1.09
1C5	Citizens Financial Group Inc	44.74	44.74	44.74	185	-0.03	0.07
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C9	CCL Industries Inc	47.60	47.60	47.60	11	0.00	0.00
1CA0	COMPONENTA CORP. O.N.	3.990	3.900	3.900	289	-0.080	2.01
1CIA	VISTA ENERGY 1 A ADR/1	30.00	28.20	28.60	800	-1.60	5.30
1CK	CK Asset Holdings Limited	4.158	4.057	4.057	0	-0.064	1.55
1CLD	CALIFORNA RESOURC. DL-01	45.00	44.40	44.40	38	-0.80	1.77
1CM	NIKKON HOLDINGS CO.LTD	19.30	19.30	19.30	120	0.00	0.00
1CO1	COVESTRO AG SP.ADR 1/2	29.20	28.80	28.80	15	0.20	0.70
1COV	Covestro AG	58.92	58.92	58.92	200	-0.12	0.20
1CT	Chow Tai Fook Jewellery Group Limited	1.640	1.640	1.640	1.3K	-0.040	2.38
1CU0	DISCOVERY SILVER CORP.	3.225	3.025	3.090	2.1K	-0.195	5.94
1CV0	CIVMEC LTD CDI 1:1	0.7700	0.7700	0.7700	1.5K	0.0150	1.99
1CW	SLEEP CYCLE AB	2.455	2.175	2.455	2.5K	0.060	2.51
1CY	China Yongda Automobiles Services	0.2060	0.2060	0.2060	200	0.0040	1.98
1D3	SERITAGE GWTH PR.A DL-01	3.540	3.500	3.520	7.6K	-0.020	0.56
1D4	DOUBLEVIEW GOLD CORP.	0.4140	0.4140	0.4140	2.2K	0.0180	4.55
1D6	Owl Rock Capital Corporation	10.72	10.56	10.68	100	-0.03	0.26
1D8	ACCSYS TECH.PLC EO -05	0.7190	0.7110	0.7110	0	-0.0080	1.11
1DH	Clarkson PLC	42.20	42.20	42.20	117	0.00	0.00
1DJ	Bastide Le Confort Médical SA	25.05	24.55	24.70	152	-0.25	1.00
1DK	Global Bioenergies SA	0.0248	0.0248	0.0248	2K	-0.0102	29.14
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0454	0.0176	0.0454	500	0.0269	145.41
1DP	Elkem ASA	2.294	2.294	2.294	6.7K	0.050	2.23
1DUA	DUNDEE CORP. A	2.640	2.640	2.640	2.1K	0.040	1.54
1E0	ADASTRIA CO. LTD.	15.90	15.90	15.90	0	0.20	1.27
1E2	GOFORE OYJ	14.10	14.10	14.10	11	-0.30	2.08
1EJ	WIHLBORGS FASTIGHE. O.N.	8.140	8.140	8.140	7	-0.025	0.31
1EL	ELLINGTON FINL INC.	11.20	11.00	11.20	1.3K	0.08	0.72
1EM	PREDATOR OIL A.GAS HLDGS	0.0170	0.0160	0.0170	0	0.0015	9.68
1EP	ELES SEMICO.EQUIPM. S.P.A	2.100	2.030	2.100	10K	0.080	3.96
1EQ	XP FACTORY PLC LS-0125	0.1300	0.1300	0.1300	400	0.0000	0.00
1ES	goeasy Ltd	102.6	102.6	102.6	11	-3.2	3.02
1EX	EXMAR INH.	10.26	10.26	10.26	250	0.02	0.20
1F1	Figeac Aero SA	12.60	12.25	12.50	40	0.25	2.04
1F5	FORESIGHT SOLAR FD LTD	0.8600	0.8600	0.8600	0	0.0050	0.58
1F6	FERMENTALG EO -04	0.4890	0.4890	0.4890	800	0.0040	0.82
1F7	CTEK AB	0.9320	0.9320	0.9320	0	0.0200	2.19
1F9	Five9 Inc	20.02	20.02	20.02	15	-0.46	2.25
1FA	Sprouts Farmers Market Inc	91.30	91.30	91.30	16	-0.50	0.54
1FC	Facc AG	9.390	9.160	9.390	4	-0.010	0.11
1FD	Floor & Decor Holdings Inc	62.50	61.50	62.50	120	0.50	0.81
1FE1	FORUM ENERGY TECH. DL-01	22.40	21.40	21.40	4	-1.20	5.31
1FH	Freehold Royalties Ltd	8.425	8.425	8.425	100	0.055	0.66
1FN	Fnac Darty SA	29.10	28.75	28.75	9	-0.15	0.52
1FO	HYDROG.-REF.-SOL. EO-10	3.155	3.155	3.155	30	0.055	1.77
1FQ	ADAIRS LTD	1.440	1.440	1.440	1.7K	0.070	5.11
1FS0	FM MATTSSON MORA GR.B	4.890	4.690	4.890	300	0.110	2.30
1FT	SITOWISE GROUP OYJ EO 1	2.440	2.370	2.370	0	-0.080	3.27
1FW1	WUXI BIOLOGICS UNSP.ADR/2	9.200	9.200	9.200	500	0.400	4.55
1FW2	WUXI BIOLOGICS-00000083	4.573	4.568	4.568	332	0.154	3.48
1FY	TABOOLA COM LTD	2.840	2.800	2.820	350	0.000	0.00
1G2	GomSpace Group AB (publ)	1.202	1.202	1.202	8.4K	-0.044	3.53
1G3	Gladstone Investment Corporation	11.83	11.83	11.83	1K	-0.01	0.07
1G7	Gladstone Capital Corporation	19.88	19.88	19.88	0	0.02	0.10
1G9	GUMI INC.	2.820	2.820	2.820	20	-0.020	0.70
1GC	Canada Goose Holdings Inc	12.27	11.81	12.27	195	0.30	2.46
1GDA	KEMPHARM INC. DL-0001	7.950	7.950	7.950	1K	0.000	0.00
1GG	NILORNGRUPPEN AB B	4.525	4.525	4.525	400	0.040	0.89
1GH	Gabriel Holding A/S	31.60	31.60	31.60	3	-0.20	0.63
1GIA	FIRSTSERVICE	159.0	159.0	159.0	50	-2.0	1.24
1GJ	First Guaranty Bancshares Inc	6.350	6.350	6.350	0	0.000	0.00
1GK	Gatekeeper Systems Inc	1.430	1.420	1.420	5.7K	0.080	5.97
1GN	CBLT INC.	0.0190	0.0190	0.0190	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.200	5.200	5.200	290	-0.050	0.95
1GSN	Novanta Inc	85.50	85.50	85.50	20	1.00	1.18
1GT	GEK TERNA Holdings Real Estate	22.20	22.20	22.20	40	0.14	0.63
1H2	EQVA ASA	0.3770	0.3770	0.3770	0	0.0030	0.80
1H7	DEMAE-CAN CO. LTD.	0.8650	0.8650	0.8650	700	0.0100	1.17
1H91	GetBusy plc	0.8500	0.8350	0.8500	59	0.0950	12.58
1HH	Hua Hong Semiconductor Limited	9.550	9.150	9.550	1.3K	0.650	7.30
1HI	First Hawaiian Inc	20.80	20.60	20.80	230	0.00	0.00
1HM	Adaptive Biotechnologies Corporation	12.21	12.21	12.21	1.6K	-0.20	1.61
1HN	BANK MILLENNIUM ZY 1	3.370	3.370	3.370	213	0.066	2.00
1HQ	TEN SQUARE GAMES ZY-10	20.20	20.20	20.20	50	0.64	3.27
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0800	0.0748	0.0800	3K	0.0044	5.82
1HTA	Hyatt Hotels Corporation	122.2	122.2	122.2	20	2.5	2.05
1I1	International Tower Hill Mines Ltd	1.505	1.380	1.465	3.6K	0.105	7.72
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.742	2.678	2.742	1.2K	0.046	1.71
1IA	ALTAI RES INC.	0.0400	0.0350	0.0350	28K	0.0005	1.45
1IC	Impact Coatings AB (publ)	0.2590	0.2580	0.2580	10	0.0010	0.39
1ID	ID Logistics SAS	391.5	391.5	391.5	1	-3.0	0.76
1IG	AUTOSTORE HOLDINGS DL-01	0.8345	0.8120	0.8205	6.8K	0.0425	5.46
1IH	RIT CAP. PARTNERS LS 1	22.20	22.20	22.20	0	0.00	0.00
1IJA	Adicet Bio Inc	0.6500	0.6395	0.6395	530	0.0030	0.47
1IK	Innovative Industrial Properties Inc	48.03	46.53	48.03	30	1.11	2.37
1IP	IPH LTD	1.970	1.970	1.970	9.3K	-0.090	4.37
1IQ	FRASERS PROPERTY	0.6600	0.6600	0.6600	150	0.0000	0.00
1IU	Preferred Bank	76.50	76.00	76.00	21	0.00	0.00
1IV	St. James’s Place PLC	14.61	14.61	14.61	250	0.06	0.41
1IZ1	Scottish Mortgage Investment Trust PLC	13.05	13.05	13.05	0	-0.18	1.36
1J2	WARPAINT LONDON LS -25	2.380	2.380	2.380	3K	0.140	6.25
1J4	Japan Display Inc	0.1190	0.1130	0.1130	9.5K	0.0000	0.00
1JD	Senior PLC	2.240	2.240	2.240	52	0.000	0.00
1JJA	Avanza Bank Holding AB (publ)	31.23	30.63	31.23	1.1K	-0.03	0.10
1JK	APELLIS PHARMACT.DL-0001	19.69	18.99	19.69	200	1.23	6.65
1JL	GATES IND.CORP PLC DL-01	21.40	21.20	21.40	500	0.60	2.88
1JP	Japan Post Holdings Co Ltd	8.160	8.154	8.154	43	-0.140	1.69
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.701	9.701	9.701	327	0.128	1.34
1JS	Shield Therapeutics plc	0.0705	0.0705	0.0705	3.2K	0.0035	5.22
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2820	0.2820	0.2820	2K	0.0140	5.22
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K1	Qube Holdings Limited	2.320	2.320	2.320	62	0.020	0.87
1K3	Knowles Corporation	20.20	20.20	20.20	163	0.60	3.06
1K8	Kontrol Technologies Corp	0.0720	0.0720	0.0720	400	-0.0030	4.00
1K9	Caredx Inc	12.66	12.66	12.66	85	0.45	3.64
1KA	GH RESEARCH PLC DL-025	11.40	11.20	11.40	17	-0.40	3.39
1KC	WESTERN INV.CO.OF CANADA	0.3480	0.3480	0.3480	0	0.0240	7.41
1KF	PIMCO DYNAMIC INCOME FD	16.70	16.70	16.70	2.3K	0.00	0.00
1KG	Kainos Group plc	10.60	10.60	10.60	6	0.00	0.00
1KJ	10X GENOMICS DL -00001	10.45	10.40	10.45	300	0.75	7.71
1KN	VICI Properties Inc.	27.91	27.73	27.73	150	0.20	0.73
1KPA	PROTARA THERAPEUT.DL-001	3.660	3.520	3.520	1.6K	-0.060	1.68
1KS	SHIZUOKA GAS CO. LTD.	6.500	6.450	6.500	0	0.000	0.00
1KT	Keysight Technologies Inc	146.8	146.6	146.6	70	-1.4	0.93
1KW0	ECO WAVE POW.GL. SP.ADR/8	7.100	6.950	7.100	500	0.100	1.43
1KX0	MEEKA METALS LTD.	0.1300	0.1300	0.1300	7.5K	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.975	4.975	4.975	300	0.035	0.71
1L30	LIFCO AB B	29.30	29.12	29.30	16	0.28	0.96
1LFA	LEXINFINTECH ADR/2 CL.A	4.600	4.480	4.480	11	0.060	1.36
1LL	LIBERTY LAT.AMER.A DL-01	6.800	6.800	6.800	305	-0.050	0.73
1LLC	LIBERTY LAT.AMER.C DL-01	6.950	6.950	6.950	25	-0.100	1.42
1LNB	Spirax-Sarco Engineering PLC	78.50	78.50	78.50	500	-0.50	0.63
1LRC	Equinox Gold Corp	9.402	9.098	9.260	2.4K	-0.112	1.20
1LW	Polwax S.A	0.3030	0.3030	0.3030	1	-0.0020	0.66
1LZ	LEGALZOOM.COM INC.DL-001	8.400	8.350	8.350	1.1K	-0.200	2.34
1M0	Hamilton Lane Inc	108.0	107.0	107.0	25	-1.0	0.93
1M5	UP FINT. HLDG (SP.ADR) A	8.950	8.950	8.950	200	0.100	1.13
1M7	CAMBR.COGNIT.HLDGS LS-01	0.4020	0.4020	0.4020	244	0.0060	1.52
1M9	ONE MEDIA IP GRP LS-005	0.0260	0.0225	0.0225	0	-0.0035	13.46
1MA	MACOM Technology Solutions Holdings Inc	110.0	108.0	108.0	21	-1.0	0.92
1MD	Modern Dental Group Limited	0.5700	0.5700	0.5700	2.1K	0.0100	1.79
1MJ1	J JILL INC. DL-01	14.20	14.10	14.20	0	-0.10	0.70
1MK	MAUNA KEA TECHNOL.EO -04	0.0505	0.0505	0.0505	32.1K	-0.0040	7.34
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	6.350	6.300	6.350	350	0.350	5.83
1MP	SCANA ASA NK 1	0.1198	0.1198	0.1198	630	-0.0014	1.16
1MS	Munters Group AB (publ)	10.41	10.35	10.35	10	0.27	2.68
1MTA	Matas A/S	17.38	17.38	17.38	220	0.08	0.46
1MU	MURPHY USA - Frankfurt Stock Exchang	334.0	334.0	334.0	60	8.0	2.45
1N00	TEMPLE BAR INV.TR. LS-05	4.080	3.960	4.060	0	0.000	0.00
1N1	Nanalysis Scientific Corp	0.1120	0.1120	0.1120	1.5K	0.0030	2.75
1N31	Newtek Business Services Corp	9.645	9.645	9.645	279	-0.045	0.46
1N4	New Mountain Finance Corporation	8.010	8.005	8.005	365	-0.115	1.42
1N8	Adyen NV	1,443	1,366	1,443	34	80	5.90
1N8U	ADYEN NV UNSP.ADR/001	14.10	14.10	14.10	86	-0.20	1.40
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	51.36	50.64	51.34	666	0.54	1.06
1NC	Norwegian Cruise Line Holdings Ltd	20.57	20.55	20.57	1K	-0.01	0.05
1NE	Verrica Pharmaceuticals Inc	3.380	3.380	3.380	0	-0.600	15.08
1NF	GLAD.L. CUM.PFD SER.B	16.10	15.70	16.10	100	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.520	2.520	2.520	0	0.040	1.61
1NL	VRG S.A. ZY -2	1.100	1.100	1.100	50	-0.005	0.45
1NN	Neinor Homes SLU	17.08	16.82	17.08	167	0.28	1.67
1NO	Novo Resources Corp	0.0562	0.0562	0.0562	0	-0.0030	5.07
1NP	INDEX PHARM. AB AK B O.N.	3.645	3.645	3.645	0	-0.035	0.95
1NR	Northland Power Inc	14.65	14.30	14.65	305	0.47	3.31
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7100	0.7050	0.7100	1K	-0.0050	0.70
1NV	NAVIGATOR HLDGS LTD	13.10	13.10	13.10	10	0.00	0.00
1NW	Neptune Digital Assets Corp	0.6460	0.6100	0.6460	6K	-0.0400	5.83
1NX	SANOK RUBBER CO. ZY 02	5.040	5.040	5.040	20	0.000	0.00
1NY	UV GERMI S.A. EO -15	2.290	2.290	2.290	27	-0.030	1.29
1O2	Exro Technologies Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
1O3	IFAST CORP. LTD	6.100	5.800	6.100	1.7K	0.400	7.02
1O7	BANYAN TREE HLDGS LTD	0.4000	0.4000	0.4000	500	0.0000	0.00
1OA	Blueberries Medical Corp	0.0050	0.0050	0.0050	1	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4400	0.4300	0.4300	55.5K	-0.0100	2.27
1OD	IA FINANCIAL CORP. INC.	96.50	96.50	96.50	140	0.00	0.00
1OI	BEMETALS CORP.	0.0475	0.0235	0.0475	6.5K	0.0220	86.27
1OJ	ONE MORE LEV.ABC ZY 01	0.5670	0.5670	0.5670	1.2K	0.0060	1.07
1OK	AVON PROTECTION PLC LS 1	23.40	23.40	23.40	154	0.00	0.00
1OL1	LOGISTEA AB A	1.345	1.305	1.305	100	-0.025	1.88
1OM	Mekonomen AB (publ)	6.550	6.360	6.360	65	-0.770	10.80
1ON	Domo Inc	13.12	13.12	13.12	75	-0.17	1.24
1OP	AUSTRALIAN ETHICAL INV.	4.000	4.000	4.000	175	-0.060	1.48
1OT	Ovid Therapeutics Inc	1.250	1.180	1.250	4.9K	0.110	9.65
1OY	Victrex plc	8.250	7.500	7.500	500	-0.250	3.23
1P6	Berry Petroleum Corp	3.120	3.040	3.040	1.5K	-0.100	3.18
1PC	Legend Holdings Corporation	1.180	1.180	1.180	201	0.000	0.00
1PE	BW LPG Limited	11.91	11.82	11.91	525	-0.09	0.75
1PG	AKER BIOMARINE ASA NK 6	7.930	7.930	7.930	320	0.140	1.80
1PH	China Resources Medical Holdings	0.3740	0.3740	0.3740	1.5K	-0.0040	1.06
1PJ	PJT Partners Inc	149.0	147.0	149.0	12	-1.0	0.67
1PM	Primoris Services Corporation	118.0	118.0	118.0	23	3.0	2.61
1PU2	SP GROUP AS NAM. DK 2	43.80	43.80	43.80	0	0.00	0.00
1PX	PHOENIX NEW MED.ADR 1/48	2.320	2.240	2.260	75	0.000	0.00
1PY0	PHENOM RESOURCES CORP.	0.1480	0.1330	0.1480	0	0.0220	17.46
1PZ	Panoro Energy ASA	1.978	1.978	1.978	50	-0.012	0.60
1Q1A	BIRD RIVER RES. INC.	0.0515	0.0515	0.0515	0	0.0060	13.19
1Q2	TAT HONG EQ.SRV. DL-08	0.0905	0.0905	0.0905	0	-0.0145	13.81
1Q5	Dropbox Inc	25.66	25.20	25.20	700	-0.24	0.94
1Q6	Prosafe SE	0.2730	0.2730	0.2730	2	0.0080	3.02
1QC1	American Pacific Mining Corp	0.1140	0.1020	0.1140	40K	0.0090	8.57
1QG	Marshalls PLC	2.020	1.990	1.990	14	-0.030	1.49
1QK	Aedas Homes S.A	21.05	20.90	20.95	200	0.05	0.24
1QR	IMPAX ENVIRONMTL MKTS	4.480	4.480	4.480	0	0.060	1.36
1QT	AmRest Holdings SE	3.220	3.220	3.220	500	-0.005	0.16
1QU	Qudian Inc	3.780	3.700	3.780	4.2K	0.180	5.00
1QV	KUTCHO COPPER CORP.	0.0940	0.0880	0.0910	5.6K	-0.0050	5.21
1QY	IND.LOG.PROP.TR. DL -01	4.680	4.680	4.680	0	-0.212	4.33
1QZ	COINBASE GLB.CL.A -00001	320.4	298.0	317.2	1.8K	22.3	7.54
1R3	IZOTROPIC CORP.	0.2160	0.2140	0.2140	5K	-0.0030	1.38
1R4	LAW DEBENTURE CORP.LS-05	12.10	11.90	11.90	0	-0.20	1.65
1R7	RONSHINE CH.HLD.HD-00001	0.0220	0.0220	0.0220	40.2K	-0.0005	2.22
1R9	PLASTIQ.V.LOI.INH.EO -90	1.650	1.650	1.650	500	0.085	5.43
1RC	CREO MEDICAL GRP LS-001	0.1330	0.1260	0.1260	1.2K	-0.0030	2.33
1RF	SITKA GOLD CORP	0.7100	0.6850	0.6850	5K	0.0550	8.73
1RG	REV Group Inc	46.80	45.40	45.60	255	-1.00	2.15
1RH	Recruit Holdings Co Ltd	43.37	43.37	43.37	118	-0.51	1.16
1RHA	RECRUIT HLD.UNSP.ADR/02	8.550	7.850	8.550	0	0.600	7.55
1RNA	NURAN WIRELESS INC.	0.0232	0.0038	0.0232	6.2K	0.0122	110.91
1RQ	CHEERWIN GRP. -0000002	0.2380	0.2360	0.2360	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0150	0.0150	0.0150	16K	-0.0005	3.23
1RT	NUFORMIX PLC LS -001	0.0015	0.0015	0.0015	0	0.0000	0.00
1RV	Rhythm Pharmaceuticals Inc	84.00	82.50	82.50	75	-2.50	2.94
1RY	LPP SA	4,068	4,068	4,068	1	-26	0.64
1S0	SUOMINEN EO 250	1.785	1.770	1.785	500	0.075	4.39
1S1	VIRIDIAN THERAPEUTICS	17.83	17.83	17.83	50	-0.17	0.92
1S3	SeSa S.p.A	89.60	89.60	89.60	200	3.50	4.07
1S4	HARBORONE BANCORP DL-01	11.50	11.50	11.50	0	0.20	1.77
1S5	MORIMATSU INT.H.C. (HK)	1.190	1.160	1.190	700	0.020	1.71
1S6	Steadfast Group Limited	3.340	3.320	3.320	300	0.040	1.22
1SD	Smart Sand Inc	1.780	1.740	1.740	617	-0.040	2.25
1SG	MasterCraft Boat Holdings Inc	18.00	18.00	18.00	4	0.10	0.56
1SI	Snap Inc	6.806	6.540	6.806	400	0.306	4.71
1SN	FIRST TIN PLC LS-001	0.0930	0.0800	0.0930	3K	0.0030	3.33
1SO	Samsonite International S.A	1.850	1.827	1.850	1.8K	0.047	2.61
1SP	Surgery Partners Inc	17.90	17.50	17.80	115	-0.10	0.56
1SXP	SCHOTT Pharma AG & Co. KGaA	21.50	21.50	21.50	0	0.15	0.70
1SZ	Santacruz Silver Mining Ltd	1.686	1.512	1.524	39.9K	-0.162	9.61
1T1	TechnipFMC PLC	33.74	32.81	32.81	50	-0.96	2.83
1T3	Syndax Pharmaceuticals Inc	13.10	13.10	13.10	25	0.30	2.34
1T4	TORM PLC A DL-01	18.66	18.00	18.28	1.5K	-0.51	2.69
1T5	Tauron Polska Energia SA	2.029	2.029	2.029	1.7K	-0.001	0.05
1T6	Sixth Street Specialty Lending Inc	18.95	18.95	18.95	2	-0.34	1.74
1T9	Tarkett	16.35	16.35	16.35	100	-0.05	0.30
1TG	Triton Minerals Limited	0.0025	0.0025	0.0025	20K	-0.0005	16.67
1TH	PARKIT ENTERPRISE	0.3380	0.3340	0.3380	0	0.0000	0.00
1TI	EXSITEC HOLDING AB	12.80	12.80	12.80	0	0.25	1.99
1TJ	TRANSAT A.T. VAR. VTG	1.520	1.500	1.520	77	0.020	1.33
1TK	THK CO. LTD	22.80	22.80	22.80	50	0.20	0.88
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	65.50	60.00	62.50	560	-7.50	10.71
1TY	Prosus N.V	62.00	60.81	62.00	273	1.04	1.71
1TZ	INFUSYSTEMS HLDG.DL-0001	8.550	8.300	8.300	487	-0.200	2.35
1U1	1&1 AG	20.20	19.96	19.96	260	0.06	0.30
1U3	Bic Camera Inc	9.000	9.000	9.000	29	0.050	0.56
1U4	Grainger PLC	2.140	2.140	2.140	270	-0.040	1.83
1U5	WAVE LIFE SCIENCES LTD.	5.850	5.650	5.850	100	-0.400	6.40
1U6	CHAPEL DOWN GRP PLC LS-05	0.4440	0.4440	0.4440	5K	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	5.780	5.780	5.780	30	-0.080	1.37
1UC	Cue Biopharma Inc	0.5990	0.5920	0.5990	1K	0.0070	1.18
1UD	IINO KAIUN KAISHA	6.650	6.650	6.650	175	0.000	0.00
1UEN	United Energy Group Ltd	0.0585	0.0585	0.0585	37.4K	0.0015	2.63
1UJ0	UNION JACK OILLS -05	0.0500	0.0500	0.0500	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.8050	0.7750	0.8050	22	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0630	0.0630	0.0630	5K	-0.0010	1.56
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.00	13.00	13.00	8	-0.22	1.66
1V0	A-LIVING SM.CI.SV. H YC 1	0.3140	0.3120	0.3120	60K	-0.0140	4.29
1V1	V2X INC. DL-01	48.40	48.40	48.40	4	0.20	0.41
1V2	WAYPOINT REIT UTS	1.397	1.394	1.394	0	0.008	0.59
1V3	COUCHBASE INC. DL-00001	0.1330	0.1330	0.1330	3K	-20.4670	99.35
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.85	10.85	10.85	1	0.00	0.00
1VC	E-H.(CH)ENT. H. DL-00001	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	93.00	91.00	91.00	100	1.50	1.68
1VPA	Vipshop Holdings Limited	17.30	17.30	17.30	350	0.10	0.58
1VRA	Verallia Société Anonyme	23.60	23.60	23.60	42	0.04	0.17
1VS1	VISIONSTATE CORP.	0.0035	0.0015	0.0015	6K	0.0000	0.00
1VT	Viking Therapeutics Inc	23.31	22.91	23.31	230	1.12	5.05
1VU	Benz Mining Corp	0.9700	0.9150	0.9700	14K	0.0450	4.86
1VU0	BENZ MINING CORP CDI/1	1.1700	0.9350	0.9350	3.5K	0.0150	1.63
1VV	VINACAPITAL VN OPP.DL-01	5.550	5.500	5.500	0	-0.030	0.54
1VX	MO-BRUK S.A. ZY 10	64.20	64.10	64.10	50	-0.10	0.16
1VY	OPUS GLOBAL NYRT UF 25	1.372	1.372	1.372	5.5K	-0.020	1.44
1W2	INNELEC MULT.IMMINHEO153	3.390	3.320	3.320	42	-0.050	1.48
1W3	WSP Global Inc	167.0	166.0	167.0	20	2.0	1.21
1W5	Westhaven Gold Corp	0.1155	0.1135	0.1155	0	0.0065	5.96
1W6	IDUN INDUSTRIER AB B	30.30	30.30	30.30	20	0.00	0.00
1W7	AMBRA S.A. A ZY 1	4.260	4.260	4.260	142	0.065	1.55
1WA	Bridgewater Bancshares Inc	14.20	13.40	14.20	149	-0.20	1.39
1WD	GENERIC GOLD CORP.	0.0370	0.0315	0.0315	2K	0.0000	0.00
1WE	La Française des Jeux Société anonyme	28.52	28.52	28.52	50	-0.08	0.28
1WF	Wayfair Inc	73.66	71.92	73.66	200	-0.14	0.19
1WH	BIOCURE TECHNOLOGY INC.	0.0345	0.0345	0.0345	0	0.0030	9.52
1WQ	TEAM PLC	0.3220	0.3220	0.3220	0	0.0000	0.00
1WT	WisdomTree Investments Inc	11.45	11.45	11.45	315	-0.41	3.42
1WV0	WALKER RIVER RES CORP	0.1370	0.1350	0.1370	175	0.0070	5.38
1X00	SOL STRATEGIES INC. O.N.	5.350	5.100	5.300	428	-0.860	13.96
1X4	MOTORPOINT GRP WI LS-01	1.730	1.720	1.720	10	-0.020	1.15
1X9	CEMAT A/S NAM. B DK 002	0.1100	0.1090	0.1100	10.5K	-0.0010	0.90
1XK	OFS CREDIT CO. IN DL-001	4.600	4.555	4.600	8	0.075	1.66
1XNA	Ynvisible Interactive Inc	0.1040	0.1020	0.1040	10.8K	0.0030	2.97
1XT	XINTELA AB	0.0340	0.0252	0.0340	808	0.0090	36.00
1XV	AXWAY SOFTWARE EO 2	36.60	36.60	36.60	63	0.20	0.55
1XZ	Ping An Healthcare and Technology	2.002	1.997	2.002	2K	0.026	1.32
1Y0	YAMASHINA	0.4680	0.4680	0.4680	1K	0.0000	0.00
1Y7	HELICAL PLC	2.360	2.360	2.360	700	0.060	2.61
1YD	Broadcom Inc	292.9	285.7	290.9	866	3.9	1.36
1YE	Energean Oil & Gas PLC	9.500	9.255	9.450	350	-0.190	1.97
1YH	CIBOX INTER. NOM. EO -02	0.0142	0.0139	0.0141	12.1K	-0.0002	1.40
1YK	Pacific Empire Minerals Corp	0.0190	0.0165	0.0190	20K	0.0000	0.00
1YL	PROSUS NV ADR/ 1/1	11.90	11.60	11.90	54	0.10	0.85
1YM	MARUWA UNYU KIKAN CO.LTD	6.150	6.150	6.150	160	0.150	2.50
1YN	YETI Holdings Inc	29.53	28.45	29.53	80	0.96	3.36
1YO	YANGTZE OPT.FIB.AND CAB.H	5.550	5.550	5.550	600	0.400	7.77
1YR	IMMUNOVIA AB	0.0169	0.0164	0.0164	15K	-0.0088	34.92
1YS0	STILLFRONT GRP AB SK-07	0.5395	0.5395	0.5395	2.3K	-0.0250	4.43
1YX	Yixin Group Limited	0.2900	0.2880	0.2900	100	0.0000	0.00
1YZ	Savills plc	11.00	11.00	11.00	105	0.10	0.92
1Z4	DECEUNINCK	2.225	2.190	2.225	3.5K	0.065	3.01
1ZB	Bloom Energy Corporation	79.31	73.15	76.38	1.2K	-1.83	2.34
1ZJ	FULLER SMITH+TURN.A LS-40	6.450	6.450	6.450	2	0.100	1.57
1ZK	Fjordkraft Holding ASA	2.920	2.820	2.820	3K	-0.095	3.26
1ZL	Zai Lab Limited	29.00	28.80	28.80	1	0.60	2.13
1ZLB	ZAI LAB LTD0000006	2.940	2.860	2.860	618	0.060	2.14
1ZM	Hirata Corporation	11.00	11.00	11.00	120	0.30	2.80
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.932	1.920	1.925	1	-0.017	0.85
1ZQ	PZ Cussons PLC	0.9050	0.8950	0.9050	2.4K	0.0000	0.00
1ZU	PENNANT GROUP DL -001	21.60	21.00	21.00	100	0.20	0.96
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES