List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.10	11.10	11.10	400	0.10	0.90
109	Kinden Corporation	39.20	39.20	39.20	1	3.00	7.81
10AI	Amundi Index Solutions - Amundi Index	73.57	72.99	73.09	0	1.10	1.51
10AJ	Amundi Index Solutions - Amundi Index	51.89	51.36	51.64	0	0.01	0.02
10AK	Amundi Index Solutions - Amundi Index	42.73	42.21	42.22	0	-0.05	0.12
10AL	Amundi Index Solutions - Amundi Index	41.35	41.11	41.12	0	0.17	0.40
10AM	Amundi Index Solutions - Amundi Index	44.37	44.09	44.09	0	0.05	0.10
10D	Navient Corp	7.050	7.050	7.050	15	-0.050	0.71
10H	Scandic Hotels Group AB	7.620	7.620	7.620	70	0.045	0.61
10I	Kier Group PLC	2.300	2.260	2.300	1.0K	0.040	1.75
10J	Howden Joinery Group Plc	9.150	9.150	9.150	9	0.050	0.54
10N	Enter Air Sp. z o.o	12.16	12.16	12.16	63	-0.14	1.15
10VA	Immunic Inc	1.126	1.126	1.126	2.5K	-0.024	2.21
10W	MCBRIDE PLC LS-10	1.540	1.530	1.540	1.2K	0.020	1.32
1170	Arista Networks Inc	116.0	106.9	107.2	271	3.0	2.67
11C	11 bit studios S.A	29.96	29.96	29.96	11	-0.54	1.76
11H	HERITAGE IN.HLDGS DL-0001	22.60	22.60	22.60	200	0.00	0.00
11L	Canopy Growth Corp	0.8330	0.8280	0.8280	5.0K	0.0100	1.19
11N	Now Inc	10.40	10.40	10.40	700	0.20	1.98
11T	Toyoda Gosei Co. Ltd	22.40	22.40	22.40	2	0.40	1.82
11V	Fiverr International Ltd	8.804	8.508	8.804	30	0.070	0.82
11W	Wacom Co. Ltd	4.020	4.020	4.020	12	0.120	3.06
123F	123fahrschule SE	2.780	2.640	2.780	461	0.140	5.79
124	Anima Holding SpA	6.470	6.470	6.470	8	-0.025	0.39
12DA	Dell Technologies Inc	161.0	152.5	153.0	1.7K	6.3	4.14
12F	Fortis Inc	48.37	47.70	48.37	750	0.00	0.00
12J0	LatÃ©coÃ¨re S.A.	0.0105	0.0105	0.0105	242.4K	0.0001	1.12
12K	FUJI SEIKI CO.	1.380	1.380	1.380	0	0.010	0.73
12P	PennantPark Investment Corporation	3.940	3.940	3.940	2.0K	-0.030	0.75
12R	Madmind Studio SA	0.0772	0.0608	0.0772	6.5K	0.0002	0.26
12V	Veracyte Inc	28.20	28.20	28.20	130	-0.60	2.08
12X1	Anavex Life Sciences Corp	2.293	2.293	2.293	5.9K	-1.016	27.35
134	SEPLAT ENERGY (DI) NA-50	5.450	5.200	5.250	200	-0.050	0.95
135A	SCYNEXIS Inc	0.7440	0.7080	0.7080	8.0K	-0.0040	0.53
137	Aldeyra Therapeutics Inc	1.584	1.511	1.584	650	-0.029	1.77
13B	bpost NV	1.840	1.840	1.840	3.8K	0.036	1.99
13C0	SONIDA SENIOR LIV. DL-01	27.20	26.40	26.80	100	-0.20	0.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.350	9.300	9.300	280	0.050	0.54
13M	Main Street Capital Corporation	47.08	46.93	47.08	512	0.19	0.40
13N1	Dexterra Group Inc.	7.350	7.150	7.350	125	0.150	2.04
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3419	0.3363	0.3419	5.2K	-0.0049	1.41
13X0	XINYI SOLAR UNSP.ADR/20	6.950	6.950	6.950	400	-0.250	3.52
14B0	Huddly AS	2.150	2.150	2.150	300	-0.040	1.84
14D	tokentus investment AG	0.7650	0.7500	0.7650	0	-0.0200	2.50
14F	BLACKROCK WLD MNG LS-05	10.10	10.10	10.10	0	0.30	3.17
14G	American Copper Development Corporation	0.2000	0.1900	0.1900	2.8K	-0.0140	6.86
14H0	SABA CA.INC+OP.NEW DL-01	5.557	5.127	5.127	1.9K	0.040	0.79
14L	A2 Milk Company Ltd	5.490	5.490	5.490	7.0K	0.042	0.77
14N1	New Residential Investment Corp	8.060	7.944	8.060	65	0.092	1.17
14S0	14S0	0.1730	0.1730	0.1730	3.6K	-0.0030	1.73
14T	Toromont Industries Ltd	120.0	120.0	120.0	2	-1.0	0.83
14W	VERCOM S.A. ZY -02	26.40	26.40	26.40	15	-0.55	2.06
1520	Midea Group Co., Ltd.	9.300	9.150	9.150	952	0.150	1.67
153A	GUOTAI JUNAN SEC. H YC1	1.500	1.470	1.500	7	0.030	2.01
154	INMODE LTD IS -01	11.83	11.83	11.83	63	0.02	0.17
15B	PT Semen Baturaja (Persero) Tbk	0.0035	0.0035	0.0035	2.6K	0.0005	16.67
15M1	MERIDIAN ENERGY	2.660	2.660	2.660	883	-0.100	3.62
15PA	Altice USA Inc	1.152	1.152	1.152	122	-0.043	3.85
15R	Magnite Inc	10.25	10.25	10.25	26	-0.14	1.28
15V	VERKKOKAUPPA.COM OYJ	3.280	3.280	3.280	909	-0.020	0.63
163	Acushnet Holdings Corp	80.00	77.50	77.50	200	0.50	0.63
165	Big Banc Split Corp. Class A	10.70	10.20	10.20	0	-0.40	3.77
169	Aeroporto Guglielmo Marconi di Bologna	9.100	9.100	9.100	2	-0.360	3.85
16A	Clarivate PLC	2.120	2.100	2.100	2.5K	-0.020	0.93
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5900	0.5900	0.5900	1	-0.0200	3.28
16NA	BEAM GLOBAL INC.DL-001	1.280	1.280	1.280	75	0.020	1.65
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.140	4.100	4.140	1.0K	0.020	0.48
16T	ARTHA RESOURCES	12.90	12.90	12.90	0	0.75	6.07
16U	Upland Software Inc	0.6095	0.6095	0.6095	5.0K	-0.0055	0.92
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7700	0.7700	0.7700	380	-0.0300	3.75
17F	FDM Group Holdings PLC	1.130	1.130	1.130	600	0.010	0.88
17J	JOURNEY ENERGY INC.	3.542	3.542	3.542	2.5K	-0.086	2.33
17M	Moelis & Company	47.20	47.20	47.20	11	-0.20	0.43
17Q1	PHARMARON BEIJING H YC1	1.920	1.920	1.920	0	0.020	1.03
17V	VENTURE LIFE GRP LS -003	0.7550	0.7500	0.7550	1.5K	0.0050	0.66
17W	Wisetech Global Ltd	22.65	22.65	22.65	10	-0.03	0.11
17W0	WISETECH GLOBAL USP.ADRS	22.00	22.00	22.00	10	0.20	0.89
185	Alcoa Corp	49.71	49.49	49.70	100	2.31	4.81
188H	SHAND.GOLD MNG LTD H HD 1	3.220	3.220	3.220	0	0.060	1.80
189A	Grupo Supervielle S.A	7.700	7.250	7.250	125	0.150	2.03
18G0	Itaconix plc	1.170	1.170	1.170	0	-0.350	23.03
18H0	PreveCeutical Medical Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
18I	ADIENT PLC DL-001	18.40	18.00	18.40	270	0.40	2.33
18LB	Investment Latour AB	17.77	17.77	17.77	520	0.14	0.77
18M	Sabre Insurance Group plc	1.800	1.800	1.800	150	-0.030	1.65
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.0	125.9	126.0	0	0.0	0.00
18M2	Amundi ETF MSCI EMU High Dividend UCITS	191.1	190.0	190.1	0	2.0	1.06
18MF	Amundi ETF Leveraged MSCI USA Daily	23.33	22.83	22.83	0	0.22	0.93
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	750.8	741.5	743.4	0	-16.5	2.17
18MM	Amundi Funds - Amundi Index MSCI Equity	630.3	622.8	622.9	0	9.0	1.45
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	12.46	12.35	12.39	0	0.00	NaN
18P0	Electra Battery Materials Corp	0.5000	0.5000	0.5000	0	-0.1000	20.00
18RA	Select Energy Services Inc	12.94	12.94	12.94	100	0.46	3.77
18V	CHINA VANKE CO.LTD H YC 1	0.3155	0.3155	0.3155	4.5K	0.0004	0.13
18V0	China Vanke Co., Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
18WA	Gaotu Techedu Inc	1.640	1.590	1.590	100	0.010	0.62
195H	China Merchants Securities Co. Ltd	1.400	1.400	1.400	0	0.030	2.14
19C	Caesarstone Ltd	0.9700	0.9700	0.9700	2.0K	-0.0650	6.91
19F	CREATIVEF. G.S.A-K ZY-23	0.3770	0.3410	0.3770	0	-0.0260	6.42
19H	Hercules Capital Inc	12.32	12.19	12.32	25	-0.18	1.41
19KA	CorMedix Inc	5.450	5.450	5.450	1.5K	0.050	0.93
19P	Phreesia Inc	9.675	9.675	9.675	300	-0.400	3.95
19R	SRP Groupe S.A	0.6880	0.6120	0.6880	50	0.0400	6.45
19S	Sabre Corpo	1.291	1.291	1.291	5.0K	-0.035	2.79
19T	IDORSIA AG	3.410	3.410	3.410	1.5K	0.045	1.31
19V0	VAT GROUP AG UNSP.ADR 10	55.50	54.00	54.00	97	0.50	0.92
19X	Axsome Therapeutics Inc	138.3	138.3	138.3	300	5.7	4.21
19YA	Yiren Digital Ltd	1.510	1.510	1.510	300	-0.010	0.65
1A7	Allison Transmission Holdings Inc	102.00	100.00	100.00	61	1.00	0.99
1A9	Asante Gold Corporation	0.7150	0.7150	0.7150	4.0K	0.0400	5.84
1AB	SEIREN CO. LTD	16.60	16.60	16.60	8	0.00	0.00
1AC	PennyMac Financial Services Inc	73.00	73.00	73.00	12	-1.00	1.38
1AD1	ADDLIFE AB B	12.43	12.43	12.43	700	-0.08	0.65
1AE	Argen-X	607.0	592.2	607.0	10	-3.0	0.51
1AEA	argenx SE	590.0	590.0	590.0	1	0.0	0.00
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	7.060	6.600	6.600	3.0K	0.380	5.46
1AI	ONDO INSURTECH LS -05	0.1625	0.1620	0.1625	8.4K	-0.0005	0.31
1AJ2	VISION LITHIUM	0.0015	0.0015	0.0015	7.0K	0.0000	0.00
1AKA	Aker Solutions OL	3.880	3.880	3.880	1.0K	0.116	3.07
1AL	Alamos Gold Inc	35.73	34.32	35.33	41	1.20	3.40
1AM	Alm. Brand A/S	2.022	2.022	2.022	279	-0.035	1.76
1AW	Argan Inc	374.0	356.0	356.0	0	2.0	0.51
1AY	AFYA LTD. CL.A DL-00005	13.20	12.80	13.20	209	-0.10	0.77
1B1	ONCOARENDI THERAP ZY-01	1.202	1.202	1.202	0	-0.182	13.09
1B2	Bitfarms Ltd.	1.905	1.837	1.837	645	0.055	2.88
1B8	ONDAS HLDGS INC. DL-0001	8.860	8.190	8.190	6.2K	-0.500	5.28
1B9	Boohoo Group PLC	0.1815	0.1815	0.1815	4.7K	-0.0016	0.92
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2860	0.2860	0.2860	20.0K	0.0070	2.46
1BF	Phoenix Group Holdings PLC	7.900	7.830	7.830	1.0K	0.185	2.38
1BHA	American Rare Earths Limited	0.2020	0.1805	0.2020	1.0K	0.0230	12.23
1BN	ABITARE IN S.P.A.	2.710	2.710	2.710	3	0.020	0.73
1BO	BALYO S.A. EO -08	0.5520	0.5400	0.5400	3.5K	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	93.52	92.32	93.52	65	-1.54	1.62
1BT	Enlivex Therapeutics Ltd	1.0000	1.0000	1.0000	2.5K	-0.0050	0.53
1BU	AVANT BRANDS	0.4140	0.3940	0.3940	10	-0.0020	0.51
1BY	Boyaa Interactive International Limited	0.2860	0.2860	0.2860	761	-0.0020	0.66
1BZ	BEEKS FIN CLD LS-00125	1.860	1.860	1.860	1.1K	0.000	0.00
1C0	Celyad Oncology SA	0.2800	0.2800	0.2800	0	-0.0090	3.11
1C5	Citizens Financial Group Inc	50.74	50.74	50.74	258	1.32	2.65
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	54.00	54.00	54.00	20	0.50	0.93
1CA0	COMPONENTA CORP. O.N.	4.400	4.400	4.400	289	-0.070	1.58
1CE0	Vitura Health Limited	0.0200	0.0200	0.0200	0	-0.0020	10.26
1CG	CRISPR Therapeutics AG	43.00	40.00	43.00	35	1.20	3.00
1CIA	VISTA ENERGY 1 A ADR/1	63.50	61.50	62.50	40	-2.50	4.00
1CK	CK Asset Holdings Limited	4.784	4.784	4.784	0	0.005	0.10
1CLD	CALIFORNA RESOURC. DL-01	59.00	58.00	58.50	50	1.50	2.68
1CM	NIKKON HOLDINGS CO.LTD	27.00	25.80	27.00	20	1.60	7.08
1CO1	COVESTRO AG SP.ADR 1/2	29.20	29.20	29.20	402	0.00	0.00
1COV	Covestro AG	59.78	59.50	59.56	33.7K	0.00	0.00
1CT	Chow Tai Fook Jewellery Group Limited	1.150	1.150	1.150	500	0.020	1.71
1CU0	DISCOVERY SILVER CORP.	5.060	5.010	5.010	3.1K	0.400	8.33
1CV0	CIVMEC LTD CDI 1:1	0.9400	0.8500	0.8500	1.0K	0.0300	3.61
1CW	SLEEP CYCLE AB	1.490	1.426	1.462	5.0K	0.042	2.86
1CY	China Yongda Automobiles Services	0.1500	0.1500	0.1500	2.2K	0.0060	4.11
1D2	Beijing Digital Telecom Co. Ltd	0.0405	0.0405	0.0405	1.0K	0.0000	0.00
1D3	SERITAGE GWTH PR.A DL-01	2.380	2.300	2.300	700	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.160	1.160	1.160	3.0K	-0.110	8.66
1D6	Owl Rock Capital Corporation	9.901	9.505	9.901	10	-0.114	1.18
1D8	ACCSYS TECH.PLC EO -05	0.6640	0.6620	0.6620	60	-0.0020	0.30
1DA	Crunchfish AB (publ)	0.2450	0.2150	0.2450	150	-0.0125	5.34
1DB0	doValue S.p.A.	1.996	1.986	1.986	1.1K	0.061	3.15
1DD	Tonner Drones S.A.	0.0280	0.0280	0.0280	0	0.0000	0.00
1DH	Clarkson PLC	53.00	53.00	53.00	148	0.50	0.95
1DJ	Bastide Le Confort Médical SA	23.75	22.75	22.75	69	-0.05	0.21
1DN	Donnelley Financial Solutions Inc	39.80	39.40	39.80	13	0.20	0.51
1DO	Doxa AB (publ)	0.0061	0.0061	0.0061	500	0.0002	2.99
1DP	Elkem ASA	2.506	2.506	2.506	250	0.046	1.91
1DQ	Poulaillon SA	6.800	6.800	6.800	15	0.000	0.00
1DUA	DUNDEE CORP. A	2.300	2.300	2.300	1.0K	-0.020	0.87
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2340	0.2340	0.2340	0	-0.0260	10.74
1DZ	Intea Fastigheter AB (publ)	2.950	2.835	2.835	0	0.120	4.25
1DZ0	Intea Fastigheter AB (publ)	6.325	6.185	6.185	0	0.190	3.01
1E0	ADASTRIA CO. LTD.	15.30	15.20	15.20	0	0.20	1.35
1E2	GOFORE OYJ	12.44	12.44	12.44	500	0.14	1.13
1E91	Econocom Group SE	1.362	1.362	1.362	2.5K	-0.020	1.44
1ED	1ED	3.090	3.035	3.035	150	0.165	5.52
1EJ	WIHLBORGS FASTIGHE. O.N.	7.515	7.515	7.515	50	0.015	0.20
1EL	ELLINGTON FINL INC.	10.20	10.10	10.11	500	0.17	1.71
1EM	PREDATOR OIL A.GAS HLDGS	0.0180	0.0180	0.0180	869	0.0000	0.00
1EP	ELES SEMICO.EQUIPM. S.P.A	3.080	3.080	3.080	340	-0.010	0.32
1EQ	XP FACTORY PLC LS-0125	0.1300	0.1300	0.1300	400	0.0000	0.00
1ES	goeasy Ltd	24.20	24.20	24.20	5.8K	0.60	2.52
1ET	Prospector Metals Corp	0.6700	0.6700	0.6700	11.2K	0.0350	5.34
1EX	EXMAR INH.	10.42	10.42	10.42	485	0.32	2.98
1EZ0	EUROPLASMA EO 1-	0.0268	0.0190	0.0214	88.4K	0.0000	0.00
1F1	Figeac Aero SA	9.480	9.480	9.480	100	0.020	0.21
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.6900	0.6850	0.6850	100.0K	0.0050	0.73
1F6	FERMENTALG EO -04	0.4415	0.4415	0.4415	500	0.0000	0.00
1F7	CTEK AB	1.308	1.308	1.308	32	0.054	4.23
1F9	Five9 Inc	12.46	12.46	12.46	500	-0.77	5.55
1FA	Sprouts Farmers Market Inc	64.76	64.76	64.76	15	-2.60	3.84
1FC	Facc AG	13.60	13.00	13.28	561	0.30	2.20
1FD	Floor & Decor Holdings Inc	45.20	45.20	45.20	180	1.40	3.18
1FE1	FORUM ENERGY TECH. DL-01	53.00	51.00	51.00	200	1.00	1.96
1FG0	Kyntra Bio, Inc.	5.600	5.600	5.600	128	-0.300	5.13
1FH	Freehold Royalties Ltd	10.98	10.98	10.98	1.4K	0.16	1.48
1FN	Fnac Darty SA	34.80	34.80	34.80	37	0.00	0.00
1FO	HYDROG.-REF.-SOL. EO-10	1.322	1.322	1.322	4.0K	0.010	0.76
1FQ	ADAIRS LTD	0.8000	0.8000	0.8000	1	0.0000	0.00
1FS0	FM MATTSSON MORA GR.B	8.060	7.760	7.760	90	0.220	2.82
1FT	SITOWISE GROUP OYJ EO 1	2.210	2.190	2.210	69	-0.010	0.45
1FW1	WUXI BIOLOGICS UNSP.ADR/2	6.850	6.850	6.850	7.0K	-0.200	2.76
1FW2	WUXI BIOLOGICS-00000083	3.510	3.480	3.510	100	0.012	0.31
1FY	TABOOLA COM LTD	2.680	2.620	2.620	559	0.020	0.77
1G2	GomSpace Group AB (publ)	1.522	1.522	1.522	2.1K	0.140	9.72
1G3	Gladstone Investment Corporation	12.28	12.28	12.28	115	-0.22	1.78
1G6	Genesis Energy Limited	1.0000	1.0000	1.0000	500	-0.1800	15.25
1G7	Gladstone Capital Corporation	14.68	14.68	14.68	0	-0.44	2.91
1G70	Gladstone Capital Corporation	14.94	14.94	14.94	1.0K	-0.44	2.91
1G9	GUMI INC.	1.530	1.530	1.530	100	0.070	4.70
1GC	Canada Goose Holdings Inc	9.258	9.242	9.258	147	-0.014	0.15
1GDA	KEMPHARM INC. DL-0001	7.800	7.800	7.800	300	-0.300	3.73
1GG	NILORNGRUPPEN AB B	4.430	4.430	4.430	242	0.090	2.08
1GH	Gabriel Holding A/S	28.00	28.00	28.00	481	-0.20	0.69
1GIA	FIRSTSERVICE	118.0	118.0	118.0	100	0.0	0.00
1GJ	First Guaranty Bancshares Inc	7.000	7.000	7.000	252	0.150	2.16
1GK	Gatekeeper Systems Inc	0.7300	0.7300	0.7300	10.0K	0.0150	2.03
1GN	CBLT INC.	0.0280	0.0280	0.0280	30.1K	0.0005	1.82
1GQ	LIB.ALL-ST.EQU. SBI	4.340	4.340	4.340	1.7K	-0.020	0.43
1GSN	Novanta Inc	101.0	101.0	101.0	45	2.0	1.98
1GT	GEK TERNA Holdings Real Estate	33.34	33.14	33.14	100	0.00	0.00
1H00	Chorus Aviation Inc.	14.00	13.90	13.90	11	0.20	1.45
1H2	EQVA ASA	0.2490	0.2490	0.2490	3.0K	0.0020	0.83
1H50	Manning Ventures Inc.	0.0001	0.0001	0.0001	0	0.0000	0.00
1H7	DEMAE-CAN CO. LTD.	0.6150	0.6150	0.6150	50	0.0250	4.03
1H91	GetBusy plc	0.6950	0.6950	0.6950	4	0.0300	4.92
1HC	Happy Creek Minerals Ltd.	0.1270	0.1015	0.1270	16.0K	-0.0326	25.87
1HH	Hua Hong Semiconductor Limited	9.100	9.000	9.100	600	0.200	2.12
1HI	First Hawaiian Inc	21.20	21.00	21.20	242	-0.20	0.94
1HL0	West Mining Corp.	0.0340	0.0340	0.0340	40.5K	0.0030	9.84
1HM	Adaptive Biotechnologies Corporation	12.05	12.05	12.05	50	0.26	2.19
1HN	BANK MILLENNIUM ZY 1	3.704	3.704	3.704	4	-0.052	1.40
1HQ	TEN SQUARE GAMES ZY-10	23.20	23.20	23.20	30	-1.30	5.38
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0168	0.0168	0.0168	40.0K	0.0030	24.00
1HTA	Hyatt Hotels Corporation	127.0	127.0	127.0	121	0.8	0.60
1HV	Aerowash AB Class B	0.1840	0.1840	0.1840	6.0K	-0.0050	3.07
1I1	International Tower Hill Mines Ltd	1.860	1.755	1.755	600	0.090	5.10
1I4	HeraMED Limited	0.0210	0.0210	0.0210	2.0K	-0.0020	8.70
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.037	2.037	2.037	13.2K	-0.010	0.49
1IA	ALTAI RES INC.	0.0035	0.0035	0.0035	100	-0.0030	85.71
1IC	Impact Coatings AB (publ)	0.1275	0.1275	0.1275	32.2K	-0.0030	2.71
1ID	ID Logistics SAS	320.5	320.5	320.5	47	6.5	2.05
1IG	AUTOSTORE HOLDINGS DL-01	0.8805	0.8805	0.8805	14.4K	0.0085	0.97
1IH	RIT CAP. PARTNERS LS 1	24.60	24.60	24.60	0	0.20	0.82
1IJ	Adicet Bio Inc	5.550	5.550	5.550	1	0.050	0.92
1IK	Innovative Industrial Properties Inc	44.93	44.59	44.93	72	0.30	0.67
1IP	IPH LTD	1.860	1.860	1.860	6	0.020	1.07
1IQ	FRASERS PROPERTY	0.6350	0.6350	0.6350	1.4K	-0.0050	0.79
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	77.50	76.00	77.50	50	0.50	0.65
1IV	St. James’s Place PLC	13.88	13.88	13.88	500	-0.02	0.14
1IY0	Monopar Therapeutics Inc.	48.80	47.80	48.80	0	2.20	4.78
1IZ1	Scottish Mortgage Investment Trust PLC	14.14	13.80	14.14	3.0K	0.04	0.30
1J2	WARPAINT LONDON LS -25	2.240	2.240	2.240	1	-0.040	1.90
1J4	Japan Display Inc	0.4060	0.4000	0.4060	14.5K	0.0480	15.69
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1140	0.1140	0.1140	0	0.0040	3.85
1JD	Senior PLC	3.160	3.160	3.160	156	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.1090	0.0905	0.0905	1.0K	0.0030	2.73
1JJA	Avanza Bank Holding AB (publ)	31.52	31.52	31.52	44	-0.11	0.36
1JK	APELLIS PHARMACT.DL-0001	14.61	14.61	14.61	350	-0.24	1.69
1JL	GATES IND.CORP PLC DL-01	20.00	20.00	20.00	3	0.10	0.51
1JP	Japan Post Holdings Co Ltd	9.792	9.792	9.792	300	0.264	2.75
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.275	9.275	9.275	58	0.083	0.90
1JS	Shield Therapeutics plc	0.0845	0.0845	0.0845	258	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1584	0.1584	0.1584	2.0K	-0.0004	0.24
1JX	ANALYTIXINSIGHT INC.	0.0045	0.0005	0.0045	85	0.0040	800.00
1K1	Qube Holdings Limited	2.900	2.900	2.900	4.4K	0.000	0.00
1K3	Knowles Corporation	22.80	22.80	22.80	50	1.00	4.67
1K8	Kontrol Technologies Corp	0.0340	0.0340	0.0340	60.0K	0.0025	7.25
1K9	Caredx Inc	15.40	15.40	15.40	40	0.41	2.71
1KA	GH RESEARCH PLC DL-025	11.40	11.40	11.40	23	0.10	0.91
1KC	WESTERN INV.CO.OF CANADA	0.5150	0.5150	0.5150	12.0K	0.0150	3.06
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.50	14.50	14.50	4.3K	-0.30	2.04
1KG	Kainos Group plc	8.050	8.050	8.050	89	0.000	0.00
1KJ	10X GENOMICS DL -00001	17.90	17.90	17.90	470	0.77	4.72
1KN	VICI Properties Inc.	23.60	23.42	23.60	50	0.42	1.80
1KPA	PROTARA THERAPEUT.DL-001	4.360	4.360	4.360	130	-0.120	2.84
1KS	SHIZUOKA GAS CO. LTD.	7.900	7.900	7.900	190	0.150	1.92
1KT	Keysight Technologies Inc	250.0	248.8	248.8	100	0.2	0.08
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.350	5.350	5.350	500	-0.050	0.89
1KX0	MEEKA METALS LTD.	0.0890	0.0890	0.0890	13.0K	-0.0155	15.20
1KY	GABELLI EQUITY TR. DL-001	4.717	4.717	4.717	105	-0.159	3.19
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	12.40	11.90	12.40	0	0.20	1.65
1L30	LIFCO AB B	25.94	25.94	25.94	100	0.12	0.47
1L6	CPH Group AG	64.00	64.00	64.00	11	-2.80	4.23
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.890	1.890	1.890	500	-0.020	0.99
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.150	7.150	7.150	2	0.150	2.17
1LLC	LIBERTY LAT.AMER.C DL-01	7.350	7.350	7.350	350	0.050	0.70
1LNB	Spirax-Sarco Engineering PLC	76.50	76.50	76.50	20	0.50	0.67
1LRC	Equinox Gold Corp	11.00	10.64	10.64	2.2K	0.42	3.80
1LW	Polwax S.A	0.2250	0.2250	0.2250	1	0.0010	0.45
1LZ	LEGALZOOM.COM INC.DL-001	5.050	4.980	5.050	10	-0.100	1.94
1M0	Hamilton Lane Inc	85.50	83.00	83.00	50	1.50	1.79
1M4	Sportradar Group AG Class A	15.80	15.80	15.80	5	-0.10	0.60
1M5	UP FINT. HLDG (SP.ADR) A	5.500	5.500	5.500	1.6K	0.000	0.00
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3780	0.3780	0.3780	61	-0.0020	0.52
1M8	Mongolia Growth Group Ltd.	0.7200	0.7200	0.7200	5	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0195	0.0195	0.0195	0	-0.0005	2.63
1MA	MACOM Technology Solutions Holdings Inc	210.0	196.0	196.0	30	6.0	2.94
1MD	Modern Dental Group Limited	0.6700	0.6700	0.6700	2.4K	0.0000	0.00
1MH	Alligo AB Class B	11.46	11.46	11.46	3	0.06	0.52
1MJ1	J JILL INC. DL-01	13.20	13.10	13.20	0	0.00	0.00
1MK	MAUNA KEA TECHNOL.EO -04	0.1680	0.1680	0.1680	5.0K	-0.0030	1.82
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.150	4.900	4.980	430	0.090	1.81
1MP	SCANA ASA NK 1	0.1094	0.1094	0.1094	18.0K	0.0006	0.56
1MS	Munters Group AB (publ)	15.83	15.60	15.83	888	0.60	3.88
1MTA	Matas A/S	14.04	14.04	14.04	300	0.02	0.14
1MU	MURPHY USA	412.0	412.0	412.0	53	8.0	2.03
1N00	TEMPLE BAR INV.TR. LS-05	4.180	4.120	4.180	0	0.100	2.45
1N1	Nanalysis Scientific Corp	0.0820	0.0820	0.0820	4.4K	-0.0050	6.85
1N31	Newtek Business Services Corp	9.655	9.655	9.655	500	-0.100	1.03
1N4	New Mountain Finance Corporation	6.615	6.615	6.615	20	-0.050	0.75
1N8	Adyen NV	890.8	867.4	867.4	67	21.6	2.44
1N8U	ADYEN NV UNSP.ADR/001	8.500	8.500	8.500	1.5K	0.250	3.01
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	59.78	59.18	59.44	389	0.58	0.99
1NC	Norwegian Cruise Line Holdings Ltd	17.33	17.10	17.26	1.3K	0.04	0.26
1NF	GLAD.L. CUM.PFD SER.B	16.70	16.70	16.70	100	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.960	2.960	2.960	0	-0.020	0.68
1NL	VRG S.A. ZY -2	1.065	1.065	1.065	80	0.025	2.50
1NN	Neinor Homes SLU	16.38	15.90	15.90	700	0.00	0.00
1NP	INDEX PHARM. AB AK B O.N.	3.090	3.090	3.090	0	-0.010	0.32
1NP1	Flerie AB (publ)	3.210	3.210	3.210	3	0.060	1.94
1NQ0	Digi Power X Inc.	1.930	1.930	1.930	250	-0.050	2.62
1NR	Northland Power Inc	14.45	14.28	14.45	200	1.03	7.52
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6350	0.6250	0.6250	4.6K	-0.0150	2.21
1NV	NAVIGATOR HLDGS LTD	16.80	16.80	16.80	600	0.90	5.66
1NW	Neptune Digital Assets Corp	0.4950	0.4820	0.4820	3.0K	-0.0040	0.87
1NX	SANOK RUBBER CO. ZY 02	4.660	4.660	4.660	600	0.010	0.21
1NY	UV GERMI S.A. EO -15	2.050	2.050	2.050	194	-0.090	4.21
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.850	5.850	5.850	579	0.150	2.61
1O7	BANYAN TREE HLDGS LTD	0.3860	0.3860	0.3860	80	0.0120	3.28
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	135.0K	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4760	0.4660	0.4660	31.5K	0.0240	5.22
1OD	IA FINANCIAL CORP. INC.	95.50	95.50	95.50	198	1.00	1.07
1OI	BEMETALS CORP.	0.0295	0.0245	0.0295	2.0K	0.0015	5.36
1OJ	ONE MORE LEV.ABC ZY 01	0.5340	0.5340	0.5340	137	0.0000	0.00
1OK	AVON PROTECTION PLC LS 1	19.00	19.00	19.00	70	-0.20	1.06
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.210	1.140	1.165	100	0.050	4.33
1OM	Mekonomen AB (publ)	6.040	6.040	6.040	450	0.080	1.37
1ON	Domo Inc	2.880	2.880	2.880	935	-0.148	4.83
1OP	AUSTRALIAN ETHICAL INV.	2.600	2.600	2.600	1.7K	0.060	2.34
1OT	Ovid Therapeutics Inc	2.040	2.040	2.040	8.9K	-0.140	6.36
1OY	Victrex plc	6.000	6.000	6.000	50	0.000	0.00
1P2	Silver Elephant Mining Corp	0.0900	0.0900	0.0900	17.0K	0.0110	10.19
1P81	European Resources Limited	0.0070	0.0070	0.0070	50.0K	0.0005	9.09
1PC	Legend Holdings Corporation	0.8550	0.8550	0.8550	12	0.0150	1.80
1PE	BW LPG Limited	14.59	14.59	14.59	3.0K	-0.06	0.41
1PG	AKER BIOMARINE ASA NK 6	9.260	9.260	9.260	452	-0.130	1.43
1PH	China Resources Medical Holdings	0.3080	0.3080	0.3080	1.5K	0.0060	2.04
1PJ	PJT Partners Inc	116.0	116.0	116.0	800	-1.0	0.88
1PM	Primoris Services Corporation	128.0	128.0	128.0	125	5.0	4.10
1PU2	SP GROUP AS NAM. DK 2	49.05	48.20	49.05	20	1.15	2.49
1PX	PHOENIX NEW MED.ADR 1/48	1.620	1.530	1.620	75	0.010	0.63
1PY0	PHENOM RESOURCES CORP.	0.1800	0.1760	0.1800	0	0.0050	3.21
1PZ	Panoro Energy ASA	2.685	2.685	2.685	3.0K	-0.115	4.17
1Q2	TAT HONG EQ.SRV. DL-08	0.0945	0.0945	0.0945	2.1K	0.0015	1.61
1Q3	SENSIRION HOLDING	65.10	62.80	65.10	100	2.80	4.71
1Q5	Dropbox Inc	19.86	19.50	19.71	150	-0.31	1.53
1Q6	Prosafe SE	0.2315	0.2315	0.2315	3.0K	0.0045	2.01
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.0871	0.0866	0.0871	0	0.0070	10.00
1QG	Marshalls PLC	1.660	1.610	1.610	4.0K	0.020	1.22
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.75	22.20	22.75	4	0.20	0.88
1QR	IMPAX ENVIRONMTL MKTS	4.600	4.600	4.600	0	0.000	0.00
1QT	AmRest Holdings SE	2.575	2.575	2.575	615	-0.200	7.27
1QU	Qudian Inc	2.040	2.040	2.040	5	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.1790	0.1705	0.1705	1.1K	0.0030	1.42
1QY	IND.LOG.PROP.TR. DL -01	4.996	4.996	4.996	0	-0.032	0.64
1QZ	COINBASE GLB.CL.A -00001	154.7	149.6	150.9	284	0.2	0.14
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1320	0.1285	0.1320	2.0K	0.0035	2.79
1R4	LAW DEBENTURE CORP.LS-05	12.10	12.00	12.00	0	0.20	1.69
1R6	Alset AI Ventures Inc.	0.0235	0.0235	0.0235	45.0K	0.0020	10.00
1R7	RONSHINE CH.HLD.HD-00001	0.0125	0.0125	0.0125	300	0.0005	4.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.980	1.980	1.980	600	0.000	0.00
1RC	CREO MEDICAL GRP LS-001	0.1370	0.1280	0.1290	1.0K	-0.0010	0.78
1RF	SITKA GOLD CORP	0.4920	0.4880	0.4880	4.0K	0.0140	2.82
1RH	Recruit Holdings Co Ltd	34.05	34.05	34.05	750	-0.76	2.18
1RHA	RECRUIT HLD.UNSP.ADR/02	5.900	5.900	5.900	4	-0.200	3.25
1RN	NuRAN Wireless Inc	3.040	2.880	2.880	6	0.040	1.41
1RQ	CHEERWIN GRP. -0000002	0.2400	0.2380	0.2380	200	0.0020	0.88
1RR1	ROKMASTER RESOURCES CORP.	0.0225	0.0225	0.0225	15.0K	0.0205	105.13
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	90.0K	-0.0005	50.00
1RU	Medartis Holding AG	86.40	84.50	84.50	20	-0.30	0.35
1RV	Rhythm Pharmaceuticals Inc	71.00	71.00	71.00	40	-0.50	0.70
1RY	LPP SA	4,607	4,607	4,607	0	-40	0.88
1S0	SUOMINEN EO 250	1.085	1.085	1.085	1.3K	-0.050	4.55
1S1	VIRIDIAN THERAPEUTICS	24.21	24.21	24.21	115	-0.46	1.95
1S3	SeSa S.p.A	76.85	76.85	76.85	56	2.55	3.41
1S5	MORIMATSU INT.H.C. (HK)	0.7150	0.7150	0.7150	78	0.0500	7.25
1S6	Steadfast Group Limited	2.480	2.460	2.460	10.0K	0.000	0.00
1S70	Cartesian Therapeutics, Inc.	4.980	4.980	4.980	347	-0.330	6.29
1S90	1S90	7.730	7.730	7.730	428	-0.220	3.04
1SB	Rio2 Limited	1.570	1.530	1.530	642	0.060	3.87
1SD	Smart Sand Inc	4.600	4.400	4.460	4.6K	0.640	16.41
1SG	MasterCraft Boat Holdings Inc	18.00	18.00	18.00	174	0.20	1.11
1SI	Snap Inc	3.833	3.420	3.465	15.7K	-0.065	1.68
1SN	FIRST TIN PLC LS-001	0.1390	0.1390	0.1390	0	0.0550	48.25
1SO	Samsonite International S.A	1.642	1.637	1.641	2.0K	0.000	0.00
1SO0	Samsonite Group S.A.	8.150	8.150	8.150	75	0.100	1.24
1SP	Surgery Partners Inc	10.50	10.10	10.10	165	0.10	0.98
1SS	Nextech3D.AI Corporation	0.0696	0.0672	0.0672	0	-0.0060	7.87
1SXP	SCHOTT Pharma AG & Co. KGaA	13.40	13.40	13.40	0	0.30	2.31
1SZ0	Santacruz Silver Mining Ltd.	6.700	6.320	6.320	5.7K	0.570	8.49
1T1	TechnipFMC PLC	61.52	60.74	60.74	150	0.24	0.39
1T3	Syndax Pharmaceuticals Inc	20.60	20.60	20.60	400	0.20	0.98
1T4	TORM PLC A DL-01	24.00	24.00	24.00	300	0.00	0.00
1T5	Tauron Polska Energia SA	2.038	2.038	2.038	720	-0.024	1.20
1T6	Sixth Street Specialty Lending Inc	15.25	15.25	15.25	616	-0.41	2.60
1TB0	Strategic Partners A/S	77.60	77.60	77.60	4	1.60	2.11
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	2.4K	0.0005	16.67
1TH	PARKIT ENTERPRISE	0.3680	0.3660	0.3660	60	-0.0100	2.70
1TI	EXSITEC HOLDING AB	9.840	9.840	9.840	1.3K	-0.060	0.60
1TJ	TRANSAT A.T. VAR. VTG	1.470	1.460	1.470	5.1K	-0.010	0.70
1TK	THK CO. LTD	25.40	25.40	25.40	87	1.40	5.83
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	59.50	58.00	58.50	74	-1.00	1.69
1TY	Prosus N.V	41.39	40.11	40.11	85	1.67	4.21
1TZ	INFUSYSTEMS HLDG.DL-0001	8.250	8.050	8.050	1.0K	0.250	3.14
1U1	1&1 AG	23.30	22.90	23.30	47	0.40	1.75
1U3	Bic Camera Inc	9.200	9.200	9.200	28	0.000	0.00
1U4	Grainger PLC	1.820	1.820	1.820	868	-0.030	1.63
1U5	WAVE LIFE SCIENCES LTD.	10.300	4.800	4.940	475	0.000	0.00
1U6	CHAPEL DOWN GRP PLC LS-05	0.3440	0.3440	0.3440	7	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	4.650	4.650	4.650	50	-0.220	4.57
1UC	Cue Biopharma Inc	0.2130	0.2130	0.2130	1.0K	0.0035	1.62
1UD	IINO KAIUN KAISHA	9.950	9.950	9.950	100	0.250	2.58
1UEN	United Energy Group Ltd	0.0650	0.0650	0.0650	4.0K	-0.0010	1.47
1UJ0	UNION JACK OILLS -05	0.0330	0.0330	0.0330	100	-0.0005	1.32
1UK	CLPS INC. DL-0001	0.8150	0.7600	0.7800	1.0K	0.0100	1.27
1UM0	EC HEALTHCARE HD-00001	0.0375	0.0375	0.0375	1.0K	-0.0195	33.62
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	641.0K	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	11.92	11.92	11.92	140	-0.06	0.51
1V0	A-LIVING SM.CI.SV. H YC 1	0.2120	0.1990	0.1990	801	-0.0070	3.40
1V1	V2X INC. DL-01	58.50	58.50	58.50	24	0.00	0.00
1V2	WAYPOINT REIT UTS	1.378	1.375	1.376	21	-0.035	2.47
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.75	10.75	10.75	1	-0.10	0.93
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	100	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	65.00	62.00	64.00	10	0.50	0.78
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.3700	0.3700	0.3700	0	0.0220	6.55
1VPA	Vipshop Holdings Limited	14.40	13.60	14.40	1	0.00	0.00
1VRA	Verallia Société Anonyme	17.31	17.31	17.31	15	1.46	8.88
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	12.0K	-0.0055	78.57
1VT	Viking Therapeutics Inc	28.81	28.26	28.26	15	0.82	2.90
1VU	Benz Mining Corp	1.250	1.210	1.250	10.0K	0.350	32.11
1VU0	BENZ MINING CORP CDI/1	1.130	1.130	1.130	17.8K	0.120	10.71
1VV	VINACAPITAL VN OPP.DL-01	5.200	5.150	5.200	0	0.200	3.97
1VW	Cerillion Plc	11.60	11.50	11.50	37	0.00	0.00
1VX	MO-BRUK S.A. ZY 10	79.40	79.40	79.40	50	-0.20	0.25
1VY	OPUS GLOBAL NYRT UF 25	1.180	1.180	1.180	106	-0.030	2.48
1W2	INNELEC MULT.IMMINHEO153	2.220	2.210	2.210	765	0.000	0.00
1W3	WSP Global Inc	137.0	136.0	136.0	6	2.0	1.46
1W5	Westhaven Gold Corp	0.1495	0.1420	0.1495	5.6K	0.0085	6.16
1W6	IDUN INDUSTRIER AB B	27.10	27.10	27.10	20	0.10	0.37
1W7	AMBRA S.A. A ZY 1	3.955	3.955	3.955	4.0K	-0.040	1.01
1W81	WISeKey International Holding AG	5.500	5.500	5.500	500	0.050	0.93
1WA	Bridgewater Bancshares Inc	14.80	13.80	14.80	199	0.10	0.69
1WD	GENERIC GOLD CORP.	0.0450	0.0450	0.0450	22.2K	-0.0025	5.21
1WE	La Française des Jeux Société anonyme	24.84	24.80	24.80	260	0.24	0.96
1WF	Wayfair Inc	68.66	64.42	64.42	55	2.70	4.10
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0020	12.50
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	55	0.0000	0.00
1WQ	TEAM PLC	0.2020	0.1770	0.1770	10.0K	-0.0120	5.50
1WT	WisdomTree Investments Inc	12.83	12.83	12.83	5	0.36	3.08
1WV0	WALKER RIVER RES CORP	0.1790	0.1650	0.1650	0	-0.0020	1.24
1X4	MOTORPOINT GRP WI LS-01	1.270	1.270	1.270	2.2K	-0.010	0.80
1X5	Delorean Corporation Limited	0.0495	0.0495	0.0495	4.8K	-0.0040	7.84
1X6	Rainbow Tours S.A.	30.08	30.08	30.08	0	0.52	1.71
1X8	EUROBANK S.A.	3.174	3.174	3.174	0	-0.061	1.88
1X9	CEMAT A/S NAM. B DK 002	0.1140	0.1140	0.1140	2.0K	0.0030	3.21
1XI0	Core Critical Metals Corp.	0.3660	0.3460	0.3660	1.9K	0.0200	5.78
1XK	OFS CREDIT CO. IN DL-001	2.436	2.326	2.436	70	0.004	0.18
1XM	XIMEN MINING	0.0335	0.0335	0.0335	48	-0.0005	1.35
1XNA	Ynvisible Interactive Inc	0.0780	0.0630	0.0630	3.0K	0.0026	4.30
1XQ	Brunswick Exploration Inc.	0.1090	0.1090	0.1090	6.4K	-0.0240	18.46
1XT	XINTELA AB	0.0098	0.0098	0.0098	2.5K	-0.0002	2.63
1XU	Entheon Biomedical Corp.	0.0405	0.0400	0.0405	1	0.0005	1.25
1XV	AXWAY SOFTWARE EO 2	30.60	30.60	30.60	219	-0.40	1.28
1XZ	Ping An Healthcare and Technology	1.289	1.285	1.287	80	0.092	7.33
1Y0	YAMASHINA	0.6400	0.6400	0.6400	649	0.0300	4.80
1Y7	HELICAL PLC	2.040	2.040	2.040	5.0K	0.000	0.00
1YD	Broadcom Inc	274.8	270.0	270.0	156	2.2	0.80
1YE	Energean Oil & Gas PLC	9.480	9.480	9.480	105	0.060	0.63
1YG0	Mendus AB (publ)	0.3540	0.3540	0.3540	50	-0.0095	2.65
1YH	CIBOX INTER. NOM. EO -02	0.0096	0.0096	0.0096	4.5K	-0.0002	2.06
1YK	Pacific Empire Minerals Corp	0.0320	0.0315	0.0315	20.0K	0.0065	19.12
1YL	PROSUS NV ADR/ 1/1	7.850	7.850	7.850	6	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	4.640	4.640	4.640	100	0.040	0.86
1YN	YETI Holdings Inc	31.68	30.93	30.93	300	0.16	0.51
1YO	YANGTZE OPT.FIB.AND CAB.H	19.80	19.80	19.80	323	1.50	8.15
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.3418	0.3418	0.3418	630	-0.0068	2.24
1YX	Yixin Group Limited	0.2320	0.2320	0.2320	1.0K	0.0040	1.68
1YZ	Savills plc	9.600	9.600	9.600	30	-0.250	2.53
1Z3	HOCHDORF HLDG AG	2.895	2.895	2.895	340	-0.020	0.71
1Z4	DECEUNINCK	1.986	1.986	1.986	420	-0.016	0.81
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	114.0	114.0	114.0	5	-1.5	1.31
1ZB	Bloom Energy Corporation	128.1	115.0	115.0	315	9.0	7.50
1ZD0	Interoil Exploration and Production ASA	0.5130	0.3660	0.5130	160	-0.0330	7.44
1ZG	Zegona Communications plc	19.80	19.30	19.50	2.5K	0.50	2.60
1ZJ	FULLER SMITH+TURN.A LS-40	7.400	7.400	7.400	100	0.250	3.42
1ZK	Fjordkraft Holding ASA	3.010	2.995	3.010	72	0.000	0.00
1ZL	Zai Lab Limited	15.10	15.10	15.10	150	0.10	0.68
1ZLB	ZAI LAB LTD0000006	1.500	1.360	1.500	1.6K	0.020	1.34
1ZM	Hirata Corporation	13.20	13.20	13.20	233	0.30	2.33
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.415	1.415	1.415	12.0K	0.019	1.29
1ZQ	PZ Cussons PLC	0.9350	0.9250	0.9350	650	0.0400	4.47
1ZU	PENNANT GROUP DL -001	26.80	26.80	26.80	100	-0.40	1.48
1ZV	AmeriTrust Financial Technologies Inc.	0.0185	0.0175	0.0175	0	-0.0010	5.41
1ZX0	1ZX0	0.0885	0.0885	0.0885	17.8K	0.0000	0.00
1ZY	Medaro Mining Corp.	0.4240	0.3520	0.3520	28.8K	-0.0320	8.08
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES