List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.00	11.00	11.00	0	-0.10	0.90
109	Kinden Corporation	38.60	38.60	38.60	0	-0.60	1.53
10AI	Amundi Index Solutions - Amundi Index	73.20	72.30	72.30	0	-0.79	1.08
10AJ	Amundi Index Solutions - Amundi Index	51.60	51.14	51.14	0	-0.50	0.97
10AK	Amundi Index Solutions - Amundi Index	42.60	42.16	42.18	0	-0.04	0.10
10AL	Amundi Index Solutions - Amundi Index	41.10	40.97	40.97	0	-0.15	0.36
10AM	Amundi Index Solutions - Amundi Index	44.20	43.87	43.88	0	-0.21	0.49
10D	Navient Corp	7.200	7.200	7.200	0	0.150	2.13
10H	Scandic Hotels Group AB	7.535	7.535	7.535	0	-0.085	1.12
10I	Kier Group PLC	2.260	2.240	2.240	0	-0.060	2.61
10J	Howden Joinery Group Plc	9.250	9.250	9.250	0	0.100	1.09
10N	Enter Air Sp. z o.o	11.98	11.98	11.98	0	-0.18	1.48
10VA	Immunic Inc	1.082	1.076	1.082	0	-0.044	3.91
10W	MCBRIDE PLC LS-10	1.540	1.540	1.540	0	0.000	0.00
1170	Arista Networks Inc	108.6	103.5	107.1	0	-0.1	0.13
11C	11 bit studios S.A	29.94	29.94	29.94	0	-0.02	0.07
11H	HERITAGE IN.HLDGS DL-0001	22.80	22.80	22.80	0	0.20	0.88
11L	Canopy Growth Corp	0.8180	0.7840	0.7840	0	-0.0440	5.31
11N	Now Inc	10.40	10.40	10.40	0	0.00	0.00
11T	Toyoda Gosei Co. Ltd	22.20	22.00	22.00	0	-0.40	1.79
11V	Fiverr International Ltd	8.762	8.514	8.570	300	-0.234	2.66
11W	Wacom Co. Ltd	4.020	4.020	4.020	0	0.000	0.00
123F	123fahrschule SE	2.620	2.620	2.620	0	-0.160	5.76
124	Anima Holding SpA	6.470	6.470	6.470	0	0.000	0.00
12DA	Dell Technologies Inc	152.2	149.0	149.0	0	-4.0	2.64
12F	Fortis Inc	48.83	48.25	48.83	0	0.46	0.95
12J0	LatÃ©coÃ¨re S.A.	0.0104	0.0104	0.0104	0	-0.0001	0.95
12K	FUJI SEIKI CO.	1.400	1.400	1.400	0	0.020	1.45
12P	PennantPark Investment Corporation	3.885	3.810	3.845	0	-0.095	2.41
12R	Madmind Studio SA	0.0768	0.0610	0.0728	0	-0.0044	5.70
12V	Veracyte Inc	28.40	28.40	28.40	0	0.20	0.71
12X1	Anavex Life Sciences Corp	2.380	2.380	2.380	0	0.087	3.79
134	SEPLAT ENERGY (DI) NA-50	5.400	5.300	5.350	0	0.100	1.90
135A	SCYNEXIS Inc	0.7100	0.7060	0.7070	0	-0.0010	0.14
137	Aldeyra Therapeutics Inc	1.557	1.526	1.526	0	-0.058	3.63
13B	bpost NV	1.822	1.822	1.822	0	-0.018	0.98
13C0	SONIDA SENIOR LIV. DL-01	27.20	26.40	26.80	100	0.20	0.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.400	9.300	9.300	0	0.000	0.00
13M	Main Street Capital Corporation	46.07	45.24	45.24	0	-1.84	3.90
13N1	Dexterra Group Inc.	7.350	7.150	7.350	125	-0.150	2.00
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3386	0.3386	0.3386	0	-0.0033	0.97
13X0	XINYI SOLAR UNSP.ADR/20	6.700	6.700	6.700	0	-0.250	3.60
14B0	Huddly AS	2.090	2.090	2.090	0	-0.060	2.79
14D	tokentus investment AG	0.7650	0.7600	0.7650	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	9.900	9.900	9.900	0	-0.200	1.98
14G	American Copper Development Corporation	0.1900	0.1820	0.1900	0	0.0000	0.00
14H0	SABA CA.INC+OP.NEW DL-01	5.530	5.126	5.126	0	-0.001	0.02
14L	A2 Milk Company Ltd	5.596	5.596	5.596	0	0.106	1.93
14N1	New Residential Investment Corp	8.002	7.902	7.902	0	-0.158	1.96
14S0	14S0	0.1830	0.1830	0.1830	0	0.0100	5.78
14T	Toromont Industries Ltd	118.0	117.0	117.0	0	-3.0	2.50
14W	VERCOM S.A. ZY -02	26.15	26.15	26.15	0	-0.25	0.95
1520	Midea Group Co., Ltd.	9.000	9.000	9.000	100	-0.150	1.64
153A	GUOTAI JUNAN SEC. H YC1	1.480	1.480	1.480	0	-0.020	1.33
154	INMODE LTD IS -01	11.87	11.87	11.87	0	0.04	0.34
15B	PT Semen Baturaja (Persero) Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
15M1	MERIDIAN ENERGY	2.640	2.640	2.640	0	-0.020	0.75
15PA	Altice USA Inc	1.161	1.161	1.161	0	0.010	0.83
15R	Magnite Inc	10.21	10.21	10.21	0	-0.05	0.44
15V	VERKKOKAUPPA.COM OYJ	3.220	3.220	3.220	0	-0.060	1.83
163	Acushnet Holdings Corp	79.50	77.00	78.50	0	1.00	1.29
165	Big Banc Split Corp. Class A	10.50	10.20	10.20	0	0.00	0.00
169	Aeroporto Guglielmo Marconi di Bologna	9.220	9.220	9.220	0	0.120	1.32
16A	Clarivate PLC	1.990	1.990	1.990	0	-0.110	5.24
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5900	0.5900	0.5900	0	0.0000	0.00
16NA	BEAM GLOBAL INC.DL-001	1.240	1.240	1.240	0	-0.040	3.13
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.140	4.100	4.140	1.0K	-0.040	0.96
16T	ARTHA RESOURCES	12.20	12.20	12.20	0	-0.70	5.43
16U	Upland Software Inc	0.5860	0.5860	0.5860	0	-0.0235	3.86
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.7700	0.7700	0.7700	0	0.0000	0.00
17F	FDM Group Holdings PLC	1.140	1.140	1.140	0	0.010	0.88
17J	JOURNEY ENERGY INC.	3.538	3.538	3.538	0	-0.004	0.11
17M	Moelis & Company	47.80	47.80	47.80	0	0.60	1.27
17Q1	PHARMARON BEIJING H YC1	2.000	2.000	2.000	0	0.080	4.17
17V	VENTURE LIFE GRP LS -003	0.7550	0.7450	0.7550	0	0.0000	0.00
17W	Wisetech Global Ltd	22.56	22.56	22.56	0	-0.09	0.40
17W0	WISETECH GLOBAL USP.ADRS	22.00	22.00	22.00	0	0.00	0.00
185	Alcoa Corp	50.22	50.00	50.00	0	0.30	0.59
188H	SHAND.GOLD MNG LTD H HD 1	3.400	3.400	3.400	0	0.180	5.59
189A	Grupo Supervielle S.A	7.500	6.950	6.950	0	-0.300	4.14
18G0	Itaconix plc	1.140	1.140	1.140	0	-0.030	2.56
18H0	PreveCeutical Medical Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
18I	ADIENT PLC DL-001	18.10	18.10	18.10	0	-0.30	1.63
18LB	Investment Latour AB	17.64	17.64	17.64	0	-0.13	0.73
18M	Sabre Insurance Group plc	1.780	1.780	1.780	0	-0.020	1.11
18M1	Amundi ETF Govies 0-6 Months EUROMTS	125.9	125.9	125.9	0	0.0	0.03
18M2	Amundi ETF MSCI EMU High Dividend UCITS	191.1	190.0	190.1	0	-1.0	0.50
18MF	Amundi ETF Leveraged MSCI USA Daily	22.91	22.00	22.00	0	-0.83	3.64
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	761.7	754.2	754.2	0	10.8	1.45
18MM	Amundi Funds - Amundi Index MSCI Equity	626.0	618.4	618.7	0	-4.2	0.67
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	12.65	12.55	12.56	0	0.00	NaN
18P0	Electra Battery Materials Corp	0.5000	0.5000	0.5000	0	0.0000	0.00
18RA	Select Energy Services Inc	13.31	13.31	13.31	0	0.37	2.86
18V	CHINA VANKE CO.LTD H YC 1	0.3146	0.3146	0.3146	0	-0.0009	0.29
18V0	China Vanke Co., Ltd.	0.0945	0.0945	0.0945	0	-0.0005	0.53
18WA	Gaotu Techedu Inc	1.610	1.550	1.550	0	-0.040	2.52
195H	China Merchants Securities Co. Ltd	1.410	1.410	1.410	0	0.010	0.71
19C	Caesarstone Ltd	0.8500	0.8500	0.8500	0	-0.1200	12.37
19F	CREATIVEF. G.S.A-K ZY-23	0.3770	0.3400	0.3770	0	0.0000	0.00
19H	Hercules Capital Inc	12.26	12.07	12.26	0	-0.06	0.49
19KA	CorMedix Inc	5.650	5.650	5.650	0	0.200	3.67
19P	Phreesia Inc	10.09	10.09	10.09	0	0.42	4.29
19R	SRP Groupe S.A	0.6320	0.6320	0.6320	0	-0.0560	8.14
19S	Sabre Corpo	1.304	1.304	1.304	0	0.013	1.01
19T	IDORSIA AG	3.450	3.450	3.450	0	0.040	1.17
19V0	VAT GROUP AG UNSP.ADR 10	54.00	52.00	52.00	0	-2.00	3.70
19X	Axsome Therapeutics Inc	141.9	141.9	141.9	0	3.6	2.60
19YA	Yiren Digital Ltd	1.430	1.430	1.430	0	-0.080	5.30
1A7	Allison Transmission Holdings Inc	100.00	99.50	99.50	36	-0.50	0.50
1A9	Asante Gold Corporation	0.6850	0.6850	0.6850	0	-0.0300	4.20
1AB	SEIREN CO. LTD	16.80	16.80	16.80	0	0.20	1.20
1AC	PennyMac Financial Services Inc	74.00	74.00	74.00	0	1.00	1.37
1AD1	ADDLIFE AB B	12.51	12.51	12.51	0	0.08	0.64
1AE	Argen-X	604.0	604.0	604.0	0	-3.0	0.49
1AEA	argenx SE	595.0	595.0	595.0	0	5.0	0.85
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	6.980	6.680	6.880	0	0.280	4.24
1AI	ONDO INSURTECH LS -05	0.1625	0.1620	0.1620	0	-0.0005	0.31
1AJ2	VISION LITHIUM	0.0015	0.0015	0.0015	7.0K	0.0000	0.00
1AKA	Aker Solutions OL	4.064	4.018	4.026	0	0.146	3.76
1AL	Alamos Gold Inc	35.84	34.98	35.84	0	0.51	1.44
1AM	Alm. Brand A/S	1.966	1.966	1.966	0	-0.056	2.77
1AW	Argan Inc	482.0	378.0	482.0	0	126.0	35.39
1AY	AFYA LTD. CL.A DL-00005	12.70	12.60	12.60	0	-0.60	4.55
1B1	ONCOARENDI THERAP ZY-01	1.182	1.182	1.182	0	-0.020	1.66
1B2	Bitfarms Ltd.	1.791	1.689	1.689	0	-0.148	8.06
1B8	ONDAS HLDGS INC. DL-0001	8.390	7.640	7.640	0	-0.550	6.72
1B9	Boohoo Group PLC	0.1773	0.1773	0.1773	0	-0.0042	2.31
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.3020	0.3020	0.3020	0	0.0160	5.59
1BF	Phoenix Group Holdings PLC	7.850	7.790	7.820	0	-0.010	0.13
1BHA	American Rare Earths Limited	0.2010	0.1795	0.1915	0	-0.0105	5.20
1BN	ABITARE IN S.P.A.	2.700	2.700	2.700	0	-0.010	0.37
1BO	BALYO S.A. EO -08	0.5520	0.5400	0.5400	0	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	93.52	92.32	93.52	65	-0.04	0.04
1BT	Enlivex Therapeutics Ltd	0.9350	0.9350	0.9350	0	-0.0650	6.50
1BU	AVANT BRANDS	0.4140	0.3940	0.3940	10	0.0000	0.00
1BY	Boyaa Interactive International Limited	0.2940	0.2940	0.2940	0	0.0080	2.80
1BZ	BEEKS FIN CLD LS-00125	1.850	1.850	1.850	0	-0.010	0.54
1C0	Celyad Oncology SA	0.2810	0.2810	0.2810	0	0.0010	0.36
1C5	Citizens Financial Group Inc	50.81	50.81	50.81	0	0.07	0.14
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	54.00	54.00	54.00	0	0.00	0.00
1CA0	COMPONENTA CORP. O.N.	4.350	4.350	4.350	0	-0.050	1.14
1CE0	Vitura Health Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
1CG	CRISPR Therapeutics AG	41.20	39.60	39.60	0	-3.40	7.91
1CIA	VISTA ENERGY 1 A ADR/1	62.50	61.50	62.50	0	0.00	0.00
1CK	CK Asset Holdings Limited	4.740	4.740	4.740	0	-0.044	0.92
1CLD	CALIFORNA RESOURC. DL-01	60.00	59.00	59.00	0	0.50	0.85
1CM	NIKKON HOLDINGS CO.LTD	28.00	28.00	28.00	0	1.00	3.70
1CO1	COVESTRO AG SP.ADR 1/2	29.20	29.20	29.20	0	0.00	0.00
1COV	Covestro AG	59.74	59.34	59.60	0	0.04	0.07
1CT	Chow Tai Fook Jewellery Group Limited	1.160	1.160	1.160	0	0.010	0.87
1CU0	DISCOVERY SILVER CORP.	4.920	4.850	4.850	0	-0.160	3.19
1CV0	CIVMEC LTD CDI 1:1	0.8200	0.8150	0.8200	0	-0.0300	3.53
1CW	SLEEP CYCLE AB	1.486	1.436	1.486	0	0.024	1.64
1CY	China Yongda Automobiles Services	0.1540	0.1540	0.1540	0	0.0040	2.67
1D2	Beijing Digital Telecom Co. Ltd	0.0395	0.0395	0.0395	0	-0.0010	2.47
1D3	SERITAGE GWTH PR.A DL-01	2.340	2.300	2.300	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.210	1.210	1.210	0	0.050	4.31
1D6	Owl Rock Capital Corporation	9.845	9.631	9.845	0	-0.056	0.57
1D8	ACCSYS TECH.PLC EO -05	0.6620	0.6620	0.6620	0	0.0000	0.00
1DA	Crunchfish AB (publ)	0.2510	0.2340	0.2475	0	0.0025	1.02
1DB0	doValue S.p.A.	1.986	1.986	1.986	0	0.000	0.00
1DD	Tonner Drones S.A.	0.0280	0.0280	0.0280	0	0.0000	0.00
1DH	Clarkson PLC	54.00	54.00	54.00	0	1.00	1.89
1DJ	Bastide Le Confort Médical SA	23.75	22.75	22.75	69	-0.80	3.40
1DN	Donnelley Financial Solutions Inc	39.80	39.00	39.00	0	-0.80	2.01
1DO	Doxa AB (publ)	0.0067	0.0067	0.0067	0	0.0006	9.84
1DP	Elkem ASA	2.534	2.534	2.534	0	0.028	1.12
1DQ	Poulaillon SA	6.750	6.750	6.750	0	-0.050	0.74
1DUA	DUNDEE CORP. A	2.220	2.220	2.220	0	-0.080	3.48
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2320	0.2320	0.2320	0	-0.0020	0.85
1DZ	Intea Fastigheter AB (publ)	2.840	2.805	2.805	0	-0.030	1.06
1DZ0	Intea Fastigheter AB (publ)	6.235	6.135	6.135	0	-0.050	0.81
1E0	ADASTRIA CO. LTD.	15.50	15.50	15.50	0	0.30	1.97
1E2	GOFORE OYJ	13.06	13.06	13.06	0	0.62	4.98
1E91	Econocom Group SE	1.368	1.368	1.368	0	0.006	0.44
1ED	1ED	2.990	2.950	2.960	0	-0.075	2.47
1EJ	WIHLBORGS FASTIGHE. O.N.	7.415	7.415	7.415	0	-0.100	1.33
1EL	ELLINGTON FINL INC.	10.16	10.01	10.01	0	-0.10	0.99
1EM	PREDATOR OIL A.GAS HLDGS	0.0140	0.0140	0.0140	0	-0.0040	22.22
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	0	0.010	0.32
1EQ	XP FACTORY PLC LS-0125	0.1250	0.1250	0.1250	0	-0.0050	3.85
1ES	goeasy Ltd	23.30	23.30	23.30	0	-0.90	3.72
1ET	Prospector Metals Corp	0.6900	0.6550	0.6900	2.2K	0.0200	2.99
1EX	EXMAR INH.	10.42	10.42	10.42	485	-0.64	5.79
1EZ0	EUROPLASMA EO 1-	0.0232	0.0169	0.0193	0	-0.0021	9.81
1F1	Figeac Aero SA	9.340	9.340	9.340	0	-0.140	1.48
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.6900	0.6900	0.6900	0	0.0050	0.73
1F6	FERMENTALG EO -04	0.4360	0.4360	0.4360	0	-0.0055	1.25
1F7	CTEK AB	1.268	1.268	1.268	0	-0.040	3.06
1F9	Five9 Inc	13.12	13.12	13.12	0	0.66	5.30
1FA	Sprouts Farmers Market Inc	66.74	66.74	66.74	0	1.98	3.06
1FC	Facc AG	13.90	13.40	13.58	0	0.30	2.26
1FD	Floor & Decor Holdings Inc	45.20	45.20	45.20	0	0.00	0.00
1FE1	FORUM ENERGY TECH. DL-01	53.50	51.50	52.00	0	1.00	1.96
1FG0	Kyntra Bio, Inc.	5.400	5.400	5.400	0	-0.200	3.57
1FH	Freehold Royalties Ltd	11.05	10.87	11.05	0	0.07	0.64
1FN	Fnac Darty SA	34.90	34.90	34.90	0	0.10	0.29
1FO	HYDROG.-REF.-SOL. EO-10	1.306	1.306	1.306	0	-0.016	1.21
1FQ	ADAIRS LTD	0.7750	0.7750	0.7750	0	-0.0250	3.13
1FS0	FM MATTSSON MORA GR.B	7.780	7.320	7.380	0	-0.380	4.90
1FT	SITOWISE GROUP OYJ EO 1	2.210	2.160	2.160	0	-0.050	2.26
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.000	7.000	7.000	0	0.150	2.19
1FW2	WUXI BIOLOGICS-00000083	3.561	3.561	3.561	0	0.051	1.44
1FY	TABOOLA COM LTD	2.640	2.580	2.580	0	-0.040	1.53
1G2	GomSpace Group AB (publ)	1.402	1.402	1.402	0	-0.120	7.88
1G3	Gladstone Investment Corporation	12.30	11.91	11.91	0	-0.37	3.05
1G6	Genesis Energy Limited	0.9800	0.9800	0.9800	0	-0.0200	2.00
1G7	Gladstone Capital Corporation	14.94	14.94	14.94	0	0.26	1.77
1G70	Gladstone Capital Corporation	14.76	14.26	14.26	0	-0.68	4.55
1G9	GUMI INC.	1.550	1.550	1.550	0	0.020	1.31
1GC	Canada Goose Holdings Inc	9.140	9.140	9.140	0	-0.118	1.27
1GDA	KEMPHARM INC. DL-0001	8.000	8.000	8.000	0	0.200	2.56
1GG	NILORNGRUPPEN AB B	4.410	4.410	4.410	0	-0.020	0.45
1GH	Gabriel Holding A/S	28.60	28.60	28.60	0	0.60	2.14
1GIA	FIRSTSERVICE	119.0	119.0	119.0	0	1.0	0.85
1GJ	First Guaranty Bancshares Inc	7.000	7.000	7.000	252	-0.100	1.41
1GK	Gatekeeper Systems Inc	0.6700	0.6600	0.6600	0	-0.0700	9.59
1GN	CBLT INC.	0.0280	0.0280	0.0280	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	4.260	4.260	4.260	1.7K	-0.080	1.84
1GSN	Novanta Inc	102.0	102.0	102.0	0	1.0	0.99
1GT	GEK TERNA Holdings Real Estate	33.12	33.12	33.12	0	-0.02	0.06
1H00	Chorus Aviation Inc.	14.00	14.00	14.00	0	0.10	0.72
1H2	EQVA ASA	0.2530	0.2530	0.2530	0	0.0040	1.61
1H50	Manning Ventures Inc.	0.0158	0.0001	0.0158	0	0.0157	15700.00
1H7	DEMAE-CAN CO. LTD.	0.6100	0.6100	0.6100	0	-0.0050	0.81
1H91	GetBusy plc	0.6950	0.6950	0.6950	0	0.0000	0.00
1HC	Happy Creek Minerals Ltd.	0.1205	0.1175	0.1200	7.5K	-0.0070	5.51
1HH	Hua Hong Semiconductor Limited	9.200	9.200	9.200	0	0.100	1.10
1HI	First Hawaiian Inc	21.20	20.80	20.80	0	-0.40	1.89
1HL0	West Mining Corp.	0.0340	0.0340	0.0340	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	11.99	10.96	10.96	0	-1.09	9.01
1HN	BANK MILLENNIUM ZY 1	3.684	3.684	3.684	0	-0.020	0.54
1HQ	TEN SQUARE GAMES ZY-10	22.55	22.55	22.55	0	-0.65	2.80
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0184	0.0184	0.0184	0	0.0016	9.52
1HTA	Hyatt Hotels Corporation	126.8	124.1	124.1	0	-2.9	2.28
1HV	Aerowash AB Class B	0.1795	0.1795	0.1795	0	-0.0045	2.45
1I1	International Tower Hill Mines Ltd	1.835	1.790	1.815	0	0.060	3.42
1I4	HeraMED Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.098	2.098	2.098	0	0.061	2.99
1IA	ALTAI RES INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.1125	0.1125	0.1125	0	-0.0150	11.76
1ID	ID Logistics SAS	319.5	319.5	319.5	0	-1.0	0.31
1IG	AUTOSTORE HOLDINGS DL-01	0.8885	0.8500	0.8500	0	-0.0305	3.46
1IH	RIT CAP. PARTNERS LS 1	24.60	24.60	24.60	0	0.00	0.00
1IJ	Adicet Bio Inc	5.550	5.550	5.550	0	0.000	0.00
1IK	Innovative Industrial Properties Inc	45.07	45.07	45.07	0	0.14	0.31
1IP	IPH LTD	1.880	1.880	1.880	0	0.020	1.08
1IQ	FRASERS PROPERTY	0.6350	0.6350	0.6350	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	77.50	76.00	77.00	0	-0.50	0.65
1IV	St. James’s Place PLC	13.84	13.84	13.84	0	-0.04	0.29
1IY0	Monopar Therapeutics Inc.	47.00	46.40	47.00	0	-1.80	3.69
1IZ1	Scottish Mortgage Investment Trust PLC	14.19	14.19	14.19	0	0.05	0.35
1J2	WARPAINT LONDON LS -25	2.120	2.120	2.120	0	-0.120	5.36
1J4	Japan Display Inc	0.3680	0.3680	0.3680	0	-0.0380	9.36
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1150	0.1150	0.1150	0	0.0010	0.88
1JD	Senior PLC	3.140	3.140	3.140	0	-0.020	0.63
1JIA	Anonymous Intelligence Company Inc.	0.1130	0.1130	0.1130	0	0.0225	24.86
1JJA	Avanza Bank Holding AB (publ)	31.05	31.05	31.05	0	-0.47	1.49
1JK	APELLIS PHARMACT.DL-0001	14.59	14.59	14.59	0	-0.02	0.12
1JL	GATES IND.CORP PLC DL-01	19.60	19.60	19.60	0	-0.40	2.00
1JP	Japan Post Holdings Co Ltd	9.872	9.872	9.872	0	0.080	0.82
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.159	9.159	9.159	58	-0.116	1.25
1JS	Shield Therapeutics plc	0.0950	0.0855	0.0950	0	0.0105	12.43
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1602	0.1602	0.1602	0	0.0018	1.14
1JX	ANALYTIXINSIGHT INC.	0.0045	0.0005	0.0045	0	0.0000	0.00
1K1	Qube Holdings Limited	2.880	2.880	2.880	0	-0.020	0.69
1K3	Knowles Corporation	22.20	22.20	22.20	0	-0.60	2.63
1K8	Kontrol Technologies Corp	0.0370	0.0370	0.0370	0	0.0030	8.82
1K9	Caredx Inc	15.10	15.10	15.10	0	-0.31	1.98
1KA	GH RESEARCH PLC DL-025	11.80	11.80	11.80	0	0.40	3.51
1KC	WESTERN INV.CO.OF CANADA	0.5150	0.5150	0.5150	0	0.0000	0.00
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.70	14.70	14.70	0	0.20	1.38
1KG	Kainos Group plc	8.150	8.150	8.150	0	0.100	1.24
1KJ	10X GENOMICS DL -00001	17.63	17.63	17.63	0	-0.27	1.48
1KN	VICI Properties Inc.	23.57	23.57	23.57	0	-0.03	0.13
1KPA	PROTARA THERAPEUT.DL-001	4.320	4.320	4.320	0	-0.040	0.92
1KS	SHIZUOKA GAS CO. LTD.	8.000	8.000	8.000	0	0.100	1.27
1KT	Keysight Technologies Inc	243.2	240.1	240.1	0	-8.7	3.50
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.300	5.300	5.300	0	-0.050	0.93
1KX0	MEEKA METALS LTD.	0.0885	0.0885	0.0885	0	-0.0005	0.56
1KY	GABELLI EQUITY TR. DL-001	4.594	4.594	4.594	105	-0.123	2.61
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	12.20	11.80	12.20	0	-0.20	1.61
1L30	LIFCO AB B	26.10	26.10	26.10	0	0.16	0.62
1L6	CPH Group AG	64.00	64.00	64.00	0	0.00	0.00
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.830	1.830	1.830	0	-0.060	3.17
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.150	7.150	7.150	0	0.000	0.00
1LLC	LIBERTY LAT.AMER.C DL-01	7.250	7.250	7.250	0	-0.100	1.36
1LNB	Spirax-Sarco Engineering PLC	76.00	76.00	76.00	0	-0.50	0.65
1LRC	Equinox Gold Corp	11.00	10.64	10.64	2.2K	-0.71	6.21
1LW	Polwax S.A	0.2190	0.2190	0.2190	0	-0.0060	2.67
1LZ	LEGALZOOM.COM INC.DL-001	4.940	4.800	4.800	0	-0.250	4.95
1M0	Hamilton Lane Inc	83.00	83.00	83.00	0	0.00	0.00
1M4	Sportradar Group AG Class A	15.10	15.10	15.10	0	-0.70	4.43
1M5	UP FINT. HLDG (SP.ADR) A	5.350	5.350	5.350	0	-0.150	2.73
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3680	0.3680	0.3680	0	-0.0100	2.65
1M8	Mongolia Growth Group Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0170	0.0170	0.0170	0	-0.0025	12.82
1MA	MACOM Technology Solutions Holdings Inc	197.0	192.0	193.0	0	-3.0	1.53
1MD	Modern Dental Group Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
1MH	Alligo AB Class B	11.62	11.62	11.62	0	0.16	1.40
1MJ1	J JILL INC. DL-01	13.30	13.30	13.30	0	0.10	0.76
1MK	MAUNA KEA TECHNOL.EO -04	0.1570	0.1570	0.1570	0	-0.0110	6.55
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.000	5.000	5.000	0	0.020	0.40
1MP	SCANA ASA NK 1	0.1100	0.1100	0.1100	0	0.0006	0.55
1MS	Munters Group AB (publ)	15.51	15.05	15.08	0	-0.75	4.74
1MTA	Matas A/S	13.82	13.82	13.82	0	-0.22	1.57
1MU	MURPHY USA	430.0	430.0	430.0	0	18.0	4.37
1N00	TEMPLE BAR INV.TR. LS-05	4.140	4.080	4.140	0	-0.040	0.96
1N1	Nanalysis Scientific Corp	0.0805	0.0805	0.0805	0	-0.0015	1.83
1N31	Newtek Business Services Corp	9.560	9.560	9.560	0	-0.095	0.98
1N4	New Mountain Finance Corporation	6.585	6.585	6.585	0	-0.030	0.45
1N8	Adyen NV	882.7	851.3	853.0	0	-14.4	1.66
1N8U	ADYEN NV UNSP.ADR/001	8.350	8.350	8.350	0	-0.150	1.76
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	59.00	58.40	59.00	0	-0.44	0.74
1NC	Norwegian Cruise Line Holdings Ltd	17.32	16.48	16.48	0	-0.78	4.52
1NF	GLAD.L. CUM.PFD SER.B	16.80	16.70	16.80	0	0.10	0.60
1NK0	TEMPLETON E.M.I.TR.LS-05	2.880	2.880	2.880	0	-0.080	2.70
1NL	VRG S.A. ZY -2	1.055	1.055	1.055	0	-0.010	0.94
1NN	Neinor Homes SLU	15.92	15.92	15.92	0	0.02	0.13
1NP	INDEX PHARM. AB AK B O.N.	3.210	3.210	3.210	0	0.120	3.88
1NP1	Flerie AB (publ)	3.190	3.190	3.190	0	-0.020	0.62
1NQ0	Digi Power X Inc.	1.670	1.670	1.670	0	-0.260	13.47
1NR	Northland Power Inc	14.42	14.36	14.42	0	-0.03	0.17
1NS	SINOPEC Engineering (Group) Co. Ltd	0.6400	0.6400	0.6400	0	0.0150	2.40
1NV	NAVIGATOR HLDGS LTD	16.60	16.60	16.60	0	-0.20	1.19
1NW	Neptune Digital Assets Corp	0.4690	0.4620	0.4620	0	-0.0200	4.15
1NX	SANOK RUBBER CO. ZY 02	4.580	4.580	4.580	0	-0.080	1.72
1NY	UV GERMI S.A. EO -15	2.220	2.220	2.220	0	0.170	8.29
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	6.050	6.050	6.050	0	0.200	3.42
1O7	BANYAN TREE HLDGS LTD	0.3860	0.3860	0.3860	0	0.0000	0.00
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4560	0.4480	0.4480	0	-0.0180	3.86
1OD	IA FINANCIAL CORP. INC.	95.50	95.50	95.50	0	0.00	0.00
1OI	BEMETALS CORP.	0.0275	0.0265	0.0265	0	-0.0030	10.17
1OJ	ONE MORE LEV.ABC ZY 01	0.5610	0.5610	0.5610	0	0.0270	5.06
1OK	AVON PROTECTION PLC LS 1	18.70	18.70	18.70	0	-0.30	1.58
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.210	1.140	1.165	100	-0.040	3.32
1OM	Mekonomen AB (publ)	6.070	6.070	6.070	0	0.030	0.50
1ON	Domo Inc	2.852	2.852	2.852	0	-0.028	0.97
1OP	AUSTRALIAN ETHICAL INV.	2.660	2.660	2.660	0	0.060	2.31
1OT	Ovid Therapeutics Inc	2.080	2.080	2.080	0	0.040	1.96
1OY	Victrex plc	6.000	6.000	6.000	0	0.000	0.00
1P2	Silver Elephant Mining Corp	0.0900	0.0900	0.0900	0	0.0000	0.00
1P81	European Resources Limited	0.0060	0.0060	0.0060	0	-0.0010	14.29
1PC	Legend Holdings Corporation	0.8600	0.8600	0.8600	0	0.0050	0.58
1PE	BW LPG Limited	14.67	14.67	14.67	0	0.08	0.55
1PG	AKER BIOMARINE ASA NK 6	9.290	9.290	9.290	0	0.030	0.32
1PH	China Resources Medical Holdings	0.2980	0.2980	0.2980	0	-0.0100	3.25
1PJ	PJT Partners Inc	119.0	119.0	119.0	0	3.0	2.59
1PM	Primoris Services Corporation	124.0	122.0	124.0	52	-4.0	3.13
1PU2	SP GROUP AS NAM. DK 2	48.25	46.95	46.95	0	-2.10	4.28
1PX	PHOENIX NEW MED.ADR 1/48	1.590	1.560	1.580	0	-0.040	2.47
1PY0	PHENOM RESOURCES CORP.	0.1740	0.1680	0.1740	0	-0.0060	3.33
1PZ	Panoro Energy ASA	2.685	2.685	2.685	3.0K	0.045	1.70
1Q2	TAT HONG EQ.SRV. DL-08	0.0945	0.0945	0.0945	0	0.0000	0.00
1Q3	SENSIRION HOLDING	62.80	62.80	62.80	0	-2.30	3.53
1Q5	Dropbox Inc	19.76	19.17	19.17	0	-0.54	2.72
1Q6	Prosafe SE	0.2300	0.2300	0.2300	0	-0.0015	0.65
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.0871	0.0866	0.0871	0	0.0101	13.12
1QG	Marshalls PLC	1.610	1.610	1.610	0	0.000	0.00
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.75	22.10	22.50	0	-0.25	1.10
1QR	IMPAX ENVIRONMTL MKTS	4.640	4.640	4.640	0	0.040	0.87
1QT	AmRest Holdings SE	2.580	2.580	2.580	0	0.005	0.19
1QU	Qudian Inc	1.950	1.950	1.950	0	-0.090	4.41
1QV	KUTCHO COPPER CORP.	0.1770	0.1675	0.1675	0	-0.0030	1.76
1QY	IND.LOG.PROP.TR. DL -01	5.020	5.020	5.020	0	0.024	0.48
1QZ	COINBASE GLB.CL.A -00001	150.5	138.8	140.8	0	-10.2	6.73
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1300	0.1290	0.1290	0	-0.0030	2.27
1R4	LAW DEBENTURE CORP.LS-05	11.80	11.70	11.70	0	-0.30	2.50
1R6	Alset AI Ventures Inc.	0.0200	0.0200	0.0200	0	-0.0035	14.89
1R7	RONSHINE CH.HLD.HD-00001	0.0120	0.0120	0.0120	0	-0.0005	4.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.980	1.980	1.980	0	0.000	0.00
1RC	CREO MEDICAL GRP LS-001	0.1370	0.1280	0.1280	0	-0.0010	0.78
1RF	SITKA GOLD CORP	0.4920	0.4880	0.4920	0	0.0040	0.82
1RH	Recruit Holdings Co Ltd	34.69	34.69	34.69	0	0.64	1.88
1RHA	RECRUIT HLD.UNSP.ADR/02	6.000	6.000	6.000	0	0.100	1.69
1RN	NuRAN Wireless Inc	2.900	2.860	2.860	0	-0.020	0.69
1RQ	CHEERWIN GRP. -0000002	0.2420	0.2380	0.2380	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0225	0.0225	0.0225	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1RU	Medartis Holding AG	84.30	84.30	84.30	0	-0.20	0.24
1RV	Rhythm Pharmaceuticals Inc	70.00	70.00	70.00	0	-1.00	1.41
1RY	LPP SA	5,170	5,170	5,170	0	563	12.22
1S0	SUOMINEN EO 250	1.060	1.060	1.060	0	-0.025	2.30
1S1	VIRIDIAN THERAPEUTICS	24.25	24.25	24.25	0	0.04	0.17
1S3	SeSa S.p.A	76.50	76.50	76.50	0	-0.35	0.46
1S5	MORIMATSU INT.H.C. (HK)	0.7000	0.7000	0.7000	0	-0.0150	2.10
1S6	Steadfast Group Limited	2.480	2.480	2.480	0	0.020	0.81
1S70	Cartesian Therapeutics, Inc.	4.940	4.940	4.940	0	-0.040	0.80
1S90	1S90	8.010	8.010	8.010	0	0.280	3.62
1SB	Rio2 Limited	1.570	1.530	1.530	642	-0.080	4.97
1SD	Smart Sand Inc	4.760	4.500	4.740	0	0.280	6.28
1SG	MasterCraft Boat Holdings Inc	17.80	17.80	17.80	0	-0.20	1.11
1SI	Snap Inc	3.480	3.410	3.410	0	-0.055	1.59
1SN	FIRST TIN PLC LS-001	0.1340	0.1340	0.1340	0	-0.0050	3.60
1SO	Samsonite International S.A	1.653	1.647	1.648	0	0.007	0.40
1SO0	Samsonite Group S.A.	8.100	8.100	8.100	0	-0.050	0.61
1SP	Surgery Partners Inc	10.200	9.800	9.800	0	-0.300	2.97
1SS	Nextech3D.AI Corporation	0.0682	0.0640	0.0640	0	-0.0032	4.76
1SXP	SCHOTT Pharma AG & Co. KGaA	13.50	13.30	13.30	114	-0.10	0.75
1SZ0	Santacruz Silver Mining Ltd.	6.510	6.510	6.510	0	0.190	3.01
1T1	TechnipFMC PLC	61.69	60.72	61.51	0	0.77	1.27
1T3	Syndax Pharmaceuticals Inc	21.20	21.20	21.20	0	0.60	2.91
1T4	TORM PLC A DL-01	24.00	24.00	24.00	300	0.10	0.42
1T5	Tauron Polska Energia SA	2.085	2.040	2.070	0	0.032	1.57
1T6	Sixth Street Specialty Lending Inc	15.31	15.31	15.31	0	0.07	0.43
1TB0	Strategic Partners A/S	77.40	77.40	77.40	0	-0.20	0.26
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	2.4K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3680	0.3660	0.3660	0	0.0000	0.00
1TI	EXSITEC HOLDING AB	9.860	9.860	9.860	0	0.020	0.20
1TJ	TRANSAT A.T. VAR. VTG	1.470	1.470	1.470	0	0.000	0.00
1TK	THK CO. LTD	25.60	25.60	25.60	0	0.20	0.79
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	59.00	56.50	56.50	0	-2.00	3.42
1TY	Prosus N.V	40.38	38.82	39.38	0	-0.73	1.82
1TZ	INFUSYSTEMS HLDG.DL-0001	8.200	8.050	8.050	0	0.000	0.00
1U1	1&1 AG	23.20	23.10	23.10	0	-0.20	0.86
1U3	Bic Camera Inc	9.250	9.250	9.250	0	0.050	0.54
1U4	Grainger PLC	1.830	1.820	1.830	1.0K	0.010	0.55
1U5	WAVE LIFE SCIENCES LTD.	5.000	5.000	5.000	0	0.060	1.21
1U6	CHAPEL DOWN GRP PLC LS-05	0.3440	0.3440	0.3440	0	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	4.630	4.630	4.630	0	-0.020	0.43
1UC	Cue Biopharma Inc	0.1988	0.1976	0.1976	0	-0.0154	7.23
1UD	IINO KAIUN KAISHA	10.10	10.10	10.10	0	0.15	1.51
1UEN	United Energy Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
1UJ0	UNION JACK OILLS -05	0.0330	0.0330	0.0330	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.8150	0.7550	0.7800	0	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0375	0.0375	0.0375	0	0.0000	0.00
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.22	12.22	12.22	0	0.30	2.52
1V0	A-LIVING SM.CI.SV. H YC 1	0.1820	0.1700	0.1700	0	-0.0290	14.57
1V1	V2X INC. DL-01	58.00	58.00	58.00	0	-0.50	0.85
1V2	WAYPOINT REIT UTS	1.359	1.357	1.357	0	-0.019	1.37
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.65	10.65	10.65	0	-0.10	0.93
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	64.00	61.50	62.50	0	-1.50	2.34
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.3180	0.3180	0.3180	0	-0.0520	14.05
1VPA	Vipshop Holdings Limited	13.80	13.80	13.80	0	-0.60	4.17
1VRA	Verallia Société Anonyme	17.30	17.30	17.30	0	-0.01	0.06
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	12.0K	0.0000	0.00
1VT	Viking Therapeutics Inc	29.09	28.74	28.74	0	0.49	1.72
1VU	Benz Mining Corp	1.390	1.100	1.380	0	0.130	10.40
1VU0	BENZ MINING CORP CDI/1	1.170	1.110	1.170	0	0.040	3.54
1VV	VINACAPITAL VN OPP.DL-01	5.210	5.170	5.170	15.0K	-0.030	0.58
1VW	Cerillion Plc	11.60	11.60	11.60	0	0.10	0.87
1VX	MO-BRUK S.A. ZY 10	77.80	77.80	77.80	0	-1.60	2.02
1VY	OPUS GLOBAL NYRT UF 25	1.108	1.108	1.108	0	-0.072	6.10
1W2	INNELEC MULT.IMMINHEO153	2.260	2.220	2.260	0	0.050	2.26
1W3	WSP Global Inc	134.0	134.0	134.0	0	-2.0	1.47
1W5	Westhaven Gold Corp	0.1400	0.1355	0.1400	0	-0.0095	6.35
1W6	IDUN INDUSTRIER AB B	26.00	26.00	26.00	0	-1.10	4.06
1W7	AMBRA S.A. A ZY 1	3.975	3.975	3.975	0	0.020	0.51
1W81	WISeKey International Holding AG	5.050	5.050	5.050	0	-0.450	8.18
1WA	Bridgewater Bancshares Inc	14.70	13.90	14.70	0	-0.10	0.68
1WD	GENERIC GOLD CORP.	0.0450	0.0450	0.0450	0	0.0000	0.00
1WE	La Française des Jeux Société anonyme	24.64	24.64	24.64	0	-0.16	0.65
1WF	Wayfair Inc	64.50	60.90	61.78	0	-2.64	4.10
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	0	0.0000	0.00
1WQ	TEAM PLC	0.1870	0.1660	0.1660	0	-0.0110	6.21
1WT	WisdomTree Investments Inc	12.50	12.50	12.50	0	-0.33	2.57
1WV0	WALKER RIVER RES CORP	0.1800	0.1650	0.1650	0	0.0000	0.00
1X4	MOTORPOINT GRP WI LS-01	1.260	1.260	1.260	0	-0.010	0.79
1X5	Delorean Corporation Limited	0.0510	0.0510	0.0510	0	0.0015	3.03
1X6	Rainbow Tours S.A.	29.52	29.52	29.52	0	-0.56	1.86
1X8	EUROBANK S.A.	3.225	3.225	3.225	0	0.051	1.61
1X9	CEMAT A/S NAM. B DK 002	0.0932	0.0932	0.0932	0	-0.0208	18.25
1XI0	Core Critical Metals Corp.	0.3660	0.3460	0.3660	0	0.0000	0.00
1XK	OFS CREDIT CO. IN DL-001	2.522	2.481	2.481	0	0.045	1.85
1XM	XIMEN MINING	0.0330	0.0330	0.0330	0	-0.0005	1.49
1XNA	Ynvisible Interactive Inc	0.0630	0.0630	0.0630	0	0.0000	0.00
1XQ	Brunswick Exploration Inc.	0.1090	0.1090	0.1090	6.4K	0.0030	2.83
1XT	XINTELA AB	0.0098	0.0098	0.0098	0	0.0000	0.00
1XU	Entheon Biomedical Corp.	0.0400	0.0400	0.0400	0	-0.0005	1.23
1XV	AXWAY SOFTWARE EO 2	30.60	30.60	30.60	0	0.00	0.00
1XZ	Ping An Healthcare and Technology	1.302	1.268	1.268	0	-0.020	1.52
1Y0	YAMASHINA	0.6300	0.6300	0.6300	0	-0.0100	1.56
1Y7	HELICAL PLC	2.000	2.000	2.000	0	-0.040	1.96
1YD	Broadcom Inc	271.8	260.0	260.0	0	-10.0	3.70
1YE	Energean Oil & Gas PLC	9.880	9.880	9.880	0	0.400	4.22
1YG0	Mendus AB (publ)	0.4300	0.4300	0.4300	0	0.0760	21.47
1YH	CIBOX INTER. NOM. EO -02	0.0097	0.0094	0.0095	0	-0.0001	1.04
1YK	Pacific Empire Minerals Corp	0.0345	0.0320	0.0345	0	0.0030	9.52
1YL	PROSUS NV ADR/ 1/1	7.550	7.550	7.550	0	-0.300	3.82
1YM	MARUWA UNYU KIKAN CO.LTD	4.680	4.680	4.680	0	0.040	0.86
1YN	YETI Holdings Inc	30.97	30.44	30.61	0	-0.32	1.03
1YO	YANGTZE OPT.FIB.AND CAB.H	19.80	19.80	19.80	323	-0.10	0.50
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.3228	0.3228	0.3228	0	-0.0190	5.56
1YX	Yixin Group Limited	0.2400	0.2360	0.2360	0	0.0040	1.72
1YZ	Savills plc	9.550	9.550	9.550	0	-0.050	0.52
1Z3	HOCHDORF HLDG AG	2.965	2.965	2.965	0	0.070	2.42
1Z4	DECEUNINCK	1.960	1.960	1.960	0	-0.026	1.31
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	111.0	111.0	111.0	0	-3.0	2.63
1ZB	Bloom Energy Corporation	118.0	111.2	115.5	0	0.5	0.47
1ZD0	Interoil Exploration and Production ASA	0.4510	0.4510	0.4510	0	-0.0620	12.09
1ZG	Zegona Communications plc	19.60	19.10	19.10	0	-0.40	2.05
1ZJ	FULLER SMITH+TURN.A LS-40	7.400	7.400	7.400	0	0.000	0.00
1ZK	Fjordkraft Holding ASA	3.015	3.015	3.015	0	0.005	0.17
1ZL	Zai Lab Limited	15.10	15.10	15.10	0	0.00	0.00
1ZLB	ZAI LAB LTD0000006	1.550	1.430	1.540	0	0.040	2.67
1ZM	Hirata Corporation	13.20	13.20	13.20	233	0.00	0.00
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.422	1.412	1.412	0	-0.003	0.21
1ZQ	PZ Cussons PLC	0.9150	0.9000	0.9100	0	-0.0250	2.67
1ZU	PENNANT GROUP DL -001	26.80	26.80	26.80	100	0.20	0.75
1ZV	AmeriTrust Financial Technologies Inc.	0.0205	0.0185	0.0205	0	0.0030	17.14
1ZX0	1ZX0	0.0855	0.0855	0.0855	0	-0.0030	3.39
1ZY	Medaro Mining Corp.	0.3760	0.3560	0.3560	0	0.0040	1.14
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES