List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.80	11.70	11.80	0	0.20	1.72
109	Kinden Corporation	38.00	38.00	38.00	0	1.00	2.70
10AI	Amundi Index Solutions - Amundi Index	83.68	83.24	83.58	0	0.41	0.49
10AJ	Amundi Index Solutions - Amundi Index	55.45	55.17	55.35	0	0.10	0.18
10AK	Amundi Index Solutions - Amundi Index	42.54	42.11	42.11	0	0.19	0.46
10AL	Amundi Index Solutions - Amundi Index	41.13	41.00	41.01	0	0.09	0.23
10AM	Amundi Index Solutions - Amundi Index	44.50	44.17	44.17	0	0.09	0.20
10D	Navient Corp	8.100	8.100	8.100	0	0.200	2.53
10H	Scandic Hotels Group AB	7.800	7.800	7.800	0	-0.035	0.45
10I	Kier Group PLC	2.840	2.800	2.820	0	-0.080	2.76
10J	Howden Joinery Group Plc	9.000	9.000	9.000	0	-0.200	2.17
10N	Enter Air Sp. z o.o	11.56	11.56	11.56	0	0.00	0.00
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	2.160	2.160	2.160	0	-0.040	1.82
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	164.6	157.0	164.6	102	4.5	2.80
11C	11 bit studios S.A	30.40	30.00	30.40	0	0.40	1.33
11H	HERITAGE IN.HLDGS DL-0001	29.36	29.36	29.36	0	0.56	1.94
11L	Canopy Growth Corp	0.8394	0.8264	0.8330	13.6K	-0.0128	1.51
11N	Now Inc	13.60	13.60	13.60	0	0.00	0.00
11T	Toyoda Gosei Co. Ltd	29.40	29.00	29.40	0	0.80	2.80
11V	Fiverr International Ltd	8.025	7.930	7.930	0	-0.010	0.13
11W	Wacom Co. Ltd	4.480	4.480	4.480	0	0.000	0.00
123F	123fahrschule SE	2.420	2.420	2.420	0	0.000	0.00
124	Anima Holding SpA	6.650	6.650	6.650	0	-0.210	3.06
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	450.0	413.4	441.0	909	21.0	4.99
12F	Fortis Inc	48.00	47.45	47.45	1.5K	-0.67	1.39
12J0	LatÃ©coÃ¨re S.A.	0.0066	0.0066	0.0066	0	-0.0002	2.94
12K	FUJI SEIKI CO.	1.470	1.470	1.470	0	0.030	2.08
12P	PennantPark Investment Corporation	3.155	3.155	3.155	0	-0.047	1.47
12R	Madmind Studio SA	0.0464	0.0408	0.0408	0	-0.0112	21.54
12V	Veracyte Inc	38.33	38.16	38.33	0	1.44	3.90
12X1	Anavex Life Sciences Corp	2.376	2.376	2.376	0	0.019	0.81
134	SEPLAT ENERGY (DI) NA-50	8.850	8.350	8.850	0	1.350	18.00
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
137	Aldeyra Therapeutics Inc	1.290	1.260	1.260	0	-0.010	0.79
13B	bpost NV	1.284	1.280	1.284	0	0.000	0.00
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	49.71	49.71	49.71	0	-0.29	0.58
13X	Xinyi Solar Holdings Ltd	0.2252	0.2252	0.2252	0	-0.0129	5.42
13X0	XINYI SOLAR UNSP.ADR/20	4.440	4.440	4.440	0	-0.140	3.06
14B0	Huddly AS	1.975	1.975	1.975	0	0.015	0.77
14D	tokentus investment AG	0.6950	0.6550	0.6950	0	0.0000	0.00
14F	BLACKROCK WLD MNG LS-05	11.80	11.80	11.80	0	0.00	0.00
14G	American Copper Development Corporation	0.1870	0.1870	0.1870	0	0.0010	0.54
14H0	SABA CA.INC+OP.NEW DL-01	5.458	5.448	5.448	0	-0.352	6.07
14L	A2 Milk Company Ltd	4.040	4.040	4.040	0	-0.020	0.49
14N1	New Residential Investment Corp	8.670	8.505	8.620	0	-0.010	0.12
14S0	Future Mineral Resources Inc.	0.1410	0.1410	0.1410	0	0.0000	0.00
14T	Toromont Industries Ltd	119.0	119.0	119.0	0	2.0	1.71
14W	VERCOM S.A. ZY -02	28.60	28.60	28.60	0	0.30	1.06
1520	Midea Group Co., Ltd.	11.22	10.94	11.21	96	0.26	2.35
153A	GUOTAI JUNAN SEC. H YC1	1.640	1.640	1.640	0	0.030	1.86
154	INMODE LTD IS -01	12.71	12.71	12.71	0	-0.07	0.55
15B	PT Semen Baturaja (Persero) Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.600	2.600	2.600	0	-0.280	9.72
15PA	Altice USA Inc	0.8700	0.8700	0.8700	0	0.0700	8.75
15R	Magnite Inc	21.14	21.14	21.14	0	1.70	8.72
15V	VERKKOKAUPPA.COM OYJ	3.460	3.460	3.460	0	-0.050	1.42
163	Acushnet Holdings Corp	74.50	73.00	74.00	0	-1.00	1.33
165	Big Banc Split Corp. Class A	9.150	8.750	9.150	45	0.700	8.28
169	Aeroporto Guglielmo Marconi di Bologna	9.060	9.060	9.060	0	-0.180	1.95
16A	Clarivate PLC	1.737	1.730	1.730	0	-0.005	0.29
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.210	1.210	1.210	0	-0.040	3.20
16NA	BEAM GLOBAL INC.DL-001	1.186	1.162	1.162	0	-0.063	5.14
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.200	4.200	4.200	0	0.060	1.45
16T	ARTHA RESOURCES	28.80	28.80	28.80	0	-0.60	2.04
16U	Upland Software Inc	5.550	5.550	5.550	0	0.000	0.00
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.4960	0.4960	0.4960	0	-0.0040	0.80
17F	FDM Group Holdings PLC	1.180	1.180	1.180	0	0.000	0.00
17J	JOURNEY ENERGY INC.	3.660	3.660	3.660	0	0.000	0.00
17M	Moelis & Company	57.50	57.50	57.50	0	0.50	0.88
17Q1	PHARMARON BEIJING H YC1	3.220	3.220	3.220	0	0.100	3.21
17V	VENTURE LIFE GRP LS -003	0.7450	0.7250	0.7450	0	0.0000	0.00
17W	Wisetech Global Ltd	22.30	22.30	22.30	0	-0.22	0.96
17W0	WISETECH GLOBAL USP.ADRS	21.80	21.80	21.80	0	-0.20	0.91
185	Alcoa Corp	44.80	43.57	44.80	0	1.16	2.66
188H	SHAND.GOLD MNG LTD H HD 1	2.862	2.862	2.862	0	-0.091	3.07
189A	Grupo Supervielle S.A	7.700	7.450	7.450	0	-0.200	2.61
18G0	Itaconix plc	2.080	2.080	2.080	0	0.000	0.00
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
18I	ADIENT PLC DL-001	16.22	16.22	16.22	0	0.87	5.64
18LB	Investment Latour AB	18.06	18.06	18.06	0	-0.33	1.79
18M	Sabre Insurance Group plc	1.960	1.960	1.960	0	0.050	2.62
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.1	127.0	127.0	0	0.0	0.04
18M2	Amundi ETF MSCI EMU High Dividend UCITS	216.5	215.1	216.3	0	2.3	1.05
18MF	Amundi ETF Leveraged MSCI USA Daily	31.64	31.09	31.51	15	0.43	1.38
18MM	Amundi Funds - Amundi Index MSCI Equity	677.4	674.1	676.6	0	2.1	0.31
18P0	Electra Battery Materials Corp	0.4150	0.4150	0.4150	0	0.0000	0.00
18RA	Select Energy Services Inc	16.95	16.75	16.75	0	0.00	0.00
18V	CHINA VANKE CO.LTD H YC 1	0.2480	0.2480	0.2480	0	0.0040	1.64
18V0	China Vanke Co., Ltd.	0.0590	0.0590	0.0590	0	-0.0060	9.23
18WA	Gaotu Techedu Inc	1.810	1.800	1.810	0	0.000	0.00
195H	China Merchants Securities Co. Ltd	1.650	1.640	1.640	0	0.010	0.61
19C	Caesarstone Ltd	2.540	2.540	2.540	0	-0.160	5.93
19F	CREATIVEF. G.S.A-K ZY-23	0.3660	0.3350	0.3520	0	-0.0070	1.95
19H	Hercules Capital Inc	15.19	15.19	15.19	0	0.07	0.45
19KA	CorMedix Inc	7.102	7.102	7.102	0	0.078	1.11
19P	Phreesia Inc	10.20	10.20	10.20	0	-0.20	1.92
19R	SRP Groupe S.A	0.8640	0.8340	0.8640	0	-0.0120	1.37
19S	Sabre Corpo	1.780	1.780	1.780	0	0.076	4.46
19T	IDORSIA AG	5.515	5.495	5.515	0	-0.040	0.72
19V0	VAT GROUP AG UNSP.ADR 10	63.50	62.50	62.50	0	-1.00	1.57
19X	Axsome Therapeutics Inc	179.6	179.6	179.6	0	6.3	3.61
19YA	Yiren Digital Ltd	0.8450	0.8450	0.8450	0	0.0200	2.42
1A7	Allison Transmission Holdings Inc	108.3	108.3	108.3	0	3.5	3.34
1A9	Asante Gold Corporation	0.5930	0.5930	0.5930	0	0.0300	5.33
1AB	SEIREN CO. LTD	18.60	18.60	18.60	0	0.30	1.64
1AC	PennyMac Financial Services Inc	61.50	61.00	61.50	0	1.00	1.65
1AD1	ADDLIFE AB B	14.56	14.56	14.56	0	-0.27	1.82
1AE	Argen-X	907.0	907.0	907.0	0	23.4	2.65
1AEA	argenx SE	920.0	900.0	920.0	0	45.0	5.14
1AF0	AFFINOR GROWERS INC.	0.0150	0.0150	0.0150	0	0.0000	0.00
1AH	AbraSilver Resource Corp.	9.880	9.745	9.880	0	0.145	1.49
1AI	ONDO INSURTECH LS -05	0.0750	0.0750	0.0750	0	-0.0030	3.85
1AKA	Aker Solutions OL	3.870	3.870	3.870	0	-0.072	1.83
1AL	Alamos Gold Inc	32.19	30.89	32.19	420	1.23	3.97
1AM	Alm. Brand A/S	2.226	2.226	2.226	0	0.008	0.36
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	384.6	356.6	356.6	0	13.2	3.84
1AY	AFYA LTD. CL.A DL-00005	12.40	12.00	12.00	0	0.70	6.19
1B1	ONCOARENDI THERAP ZY-01	1.408	1.408	1.408	0	0.066	4.92
1B8	ONDAS HLDGS INC. DL-0001	6.600	6.520	6.520	625	0.090	1.40
1B9	Boohoo Group PLC	0.2220	0.2220	0.2220	0	-0.0020	0.89
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2650	0.2650	0.2650	0	-0.0140	5.02
1BF	Phoenix Group Holdings PLC	10.82	10.76	10.82	0	-0.40	3.57
1BHA	American Rare Earths Limited	0.2360	0.2140	0.2360	0	0.0110	4.89
1BN	ABITARE IN S.P.A.	2.820	2.820	2.820	0	0.050	1.81
1BT	Enlivex Therapeutics Ltd	1.110	1.090	1.110	0	-0.030	2.63
1BY	Boyaa Interactive International Limited	0.2960	0.2960	0.2960	0	0.0000	0.00
1BZ	BEEKS FIN CLD LS-00125	2.480	2.480	2.480	0	-0.040	1.59
1C0	Celyad Oncology SA	0.2330	0.2330	0.2330	0	-0.0010	0.43
1C5	Citizens Financial Group Inc	59.88	59.88	59.88	0	1.42	2.43
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	57.00	57.00	57.00	0	1.00	1.79
1CA0	COMPONENTA CORP. O.N.	7.500	7.500	7.500	0	-0.020	0.27
1CE0	Vitura Health Limited	0.0100	0.0100	0.0100	0	0.0010	11.11
1CG	CRISPR Therapeutics AG	48.76	48.76	48.76	0	-0.44	0.89
1CIA	VISTA ENERGY 1 A ADR/1	68.60	64.40	68.60	20	1.60	2.39
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	4.948	4.948	4.948	0	0.039	0.79
1CLD	CALIFORNA RESOURC. DL-01	45.94	45.41	45.91	0	-0.27	0.58
1CM	NIKKON HOLDINGS CO.LTD	26.80	26.80	26.80	0	-1.40	4.96
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	0	-0.20	0.68
1COV	Covestro AG	60.00	59.80	59.90	4.1K	-0.10	0.17
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.290	1.290	1.290	0	-0.050	3.73
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CU0	DISCOVERY SILVER CORP.	6.910	6.650	6.910	750	1.130	19.55
1CV0	CIVMEC LTD CDI 1:1	1.050	1.050	1.050	0	-0.020	1.87
1CW	SLEEP CYCLE AB	1.892	1.734	1.892	0	0.052	2.83
1CY	China Yongda Automobiles Services	0.0935	0.0935	0.0935	0	-0.0010	1.06
1D2	Beijing Digital Telecom Co. Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
1D3	SERITAGE GWTH PR.A DL-01	1.850	1.760	1.850	0	0.080	4.52
1D4	DOUBLEVIEW GOLD CORP.	1.086	1.086	1.086	0	-0.032	2.86
1D6	Owl Rock Capital Corporation	9.781	9.674	9.674	0	0.062	0.65
1D8	ACCSYS TECH.PLC EO -05	0.7760	0.7760	0.7760	0	0.0090	1.17
1DA	Crunchfish AB (publ)	0.1820	0.1694	0.1790	0	0.0028	1.59
1DB0	doValue S.p.A.	1.561	1.561	1.561	0	0.015	0.97
1DD	Tonner Drones S.A.	0.0269	0.0269	0.0269	0	-0.0008	2.89
1DF0	Aitenders Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1DH	Clarkson PLC	59.50	59.50	59.50	0	0.50	0.85
1DJ	Bastide Le Confort Médical SA	26.00	21.45	26.00	0	4.40	20.37
1DN	Donnelley Financial Solutions Inc	40.60	40.20	40.60	0	-0.20	0.49
1DO	Doxa AB (publ)	0.0252	0.0252	0.0252	0	-0.0003	1.18
1DP	Elkem ASA	3.206	3.146	3.206	0	0.068	2.17
1DUA	DUNDEE CORP. A	3.220	3.220	3.220	0	0.120	3.87
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
1DZ	Intea Fastigheter AB (publ)	2.880	2.860	2.880	0	0.020	0.70
1DZ0	Intea Fastigheter AB (publ)	6.530	6.390	6.530	0	0.170	2.67
1E0	ADASTRIA CO. LTD.	17.60	17.50	17.60	0	0.50	2.92
1E2	GOFORE OYJ	11.32	11.06	11.32	0	-0.14	1.22
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.475	1.475	1.475	0	-0.105	6.65
1ED	eDreams ODIGEO S.A.	5.070	4.810	5.070	0	0.270	5.63
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	6.815	6.815	6.815	0	-0.065	0.94
1EL	ELLINGTON FINL INC.	11.50	11.40	11.45	0	0.00	0.00
1EM	PREDATOR OIL A.GAS HLDGS	0.0170	0.0170	0.0170	0	-0.0005	2.86
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.2020	0.2020	0.2020	0	0.0000	0.00
1ES	goeasy Ltd	26.26	26.26	26.26	0	0.10	0.38
1ET	Prospector Metals Corp	0.6200	0.6200	0.6200	0	0.0050	0.81
1EZ0	EUROPLASMA EO 1-	0.0004	0.0004	0.0004	0	0.0000	0.00
1F1	Figeac Aero SA	10.94	10.60	10.94	0	0.38	3.60
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7900	0.7900	0.7900	0	-0.0050	0.63
1F6	FERMENTALG EO -04	0.4405	0.4405	0.4405	0	-0.0030	0.68
1F7	CTEK AB	1.280	1.280	1.280	0	0.068	5.61
1F80	Fincantieri S.p.A.	12.04	12.04	12.04	0	-0.07	0.54
1F9	Five9 Inc	28.75	28.75	28.75	0	-0.37	1.27
1FA	Sprouts Farmers Market Inc	67.68	67.68	67.68	0	-1.18	1.71
1FC	Facc AG	16.74	16.74	16.74	0	0.06	0.36
1FD	Floor & Decor Holdings Inc	41.00	41.00	41.00	0	0.20	0.49
1FE1	FORUM ENERGY TECH. DL-01	70.50	69.00	70.00	0	-0.50	0.71
1FG0	Kyntra Bio, Inc.	7.150	7.150	7.150	0	0.650	10.00
1FH	Freehold Royalties Ltd	11.03	11.03	11.03	0	0.07	0.64
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.35	34.35	34.35	0	0.00	0.00
1FO	HYDROG.-REF.-SOL. EO-10	1.232	1.170	1.232	0	0.062	5.30
1FQ	ADAIRS LTD	0.7850	0.7850	0.7850	0	-0.0150	1.88
1FS0	FM MATTSSON MORA GR.B	9.460	9.180	9.340	0	-0.080	0.85
1FT	SITOWISE GROUP OYJ EO 1	2.450	2.380	2.380	0	-0.010	0.42
1FW1	WUXI BIOLOGICS UNSP.ADR/2	10.70	10.70	10.70	0	0.20	1.90
1FW2	WUXI BIOLOGICS-00000083	5.480	5.480	5.480	0	0.140	2.62
1FY	TABOOLA COM LTD	3.324	3.246	3.304	4.0K	0.022	0.67
1G2	GomSpace Group AB (publ)	0.9970	0.9825	0.9970	0	-0.0015	0.15
1G3	Gladstone Investment Corporation	14.06	14.06	14.06	0	-0.11	0.75
1G6	Genesis Energy Limited	1.300	1.300	1.300	0	0.010	0.78
1G70	Gladstone Capital Corporation	17.45	17.15	17.15	0	0.05	0.29
1G9	GUMI INC.	1.380	1.380	1.380	0	0.000	0.00
1GC	Canada Goose Holdings Inc	6.855	6.855	6.855	0	0.065	0.96
1GDA	KEMPHARM INC. DL-0001	10.45	10.45	10.45	0	0.20	1.95
1GG	NILORNGRUPPEN AB B	6.680	6.680	6.680	0	0.000	0.00
1GH	Gabriel Holding A/S	31.20	30.60	31.20	0	-0.20	0.64
1GIA	FIRSTSERVICE	119.0	119.0	119.0	0	-1.0	0.83
1GJ	First Guaranty Bancshares Inc	7.000	7.000	7.000	0	0.000	0.00
1GK	Gatekeeper Systems Inc	1.002	1.002	1.002	0	0.017	1.73
1GN	CBLT INC.	0.0210	0.0210	0.0210	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	4.960	4.960	4.960	78.0K	0.000	0.00
1GSN	Novanta Inc	124.0	124.0	124.0	0	2.0	1.64
1GT	GEK TERNA Holdings Real Estate	45.78	43.52	45.78	35	0.18	0.39
1H00	Chorus Aviation Inc.	17.00	17.00	17.00	0	-0.40	2.30
1H2	EQVA ASA	0.2450	0.2450	0.2450	0	0.0000	0.00
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.7550	0.7550	0.7550	0	-0.0200	2.58
1H91	GetBusy plc	0.7400	0.7400	0.7400	0	-0.0150	1.99
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	13.16	13.16	13.16	0	0.49	3.87
1HI	First Hawaiian Inc	22.20	22.00	22.20	0	0.20	0.91
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0220	0.0220	0.0220	0	0.0000	0.00
1HM	Adaptive Biotechnologies Corporation	20.98	20.98	20.98	0	0.27	1.30
1HN	BANK MILLENNIUM ZY 1	4.661	4.661	4.661	0	0.106	2.33
1HQ	TEN SQUARE GAMES ZY-10	23.22	23.22	23.22	0	0.24	1.04
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0018	0.0018	0.0018	0	0.0007	63.64
1HTA	Hyatt Hotels Corporation	141.6	141.6	141.6	0	2.1	1.51
1HV	Aerowash AB Class B	0.0456	0.0456	0.0456	0	0.0040	9.62
1I1	International Tower Hill Mines Ltd	2.155	2.000	2.155	0	0.065	3.11
1I4	HeraMED Limited	0.0200	0.0200	0.0200	0	-0.0005	2.44
1I9A	SINCH AB	3.915	3.915	3.915	0	-0.073	1.83
1IA	ALTAI RES INC.	0.0260	0.0260	0.0260	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.2190	0.2160	0.2190	0	-0.0050	2.23
1ID	ID Logistics SAS	334.0	334.0	334.0	0	-1.5	0.45
1IG	AUTOSTORE HOLDINGS DL-01	1.478	1.478	1.478	0	0.007	0.48
1IH	RIT CAP. PARTNERS LS 1	28.60	28.60	28.60	0	0.00	0.00
1IJ	Adicet Bio Inc	7.700	7.700	7.700	0	0.000	0.00
1IK	Innovative Industrial Properties Inc	49.74	48.62	49.74	0	1.76	3.67
1IP	IPH LTD	2.000	2.000	2.000	0	0.010	0.50
1IQ	FRASERS PROPERTY	0.6650	0.6650	0.6650	0	0.0000	0.00
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	89.50	88.50	88.50	0	-0.50	0.56
1IV	St. James’s Place PLC	13.30	13.30	13.30	0	-0.30	2.21
1IY0	Monopar Therapeutics Inc.	98.30	97.90	98.30	0	-1.10	1.11
1IZ1	Scottish Mortgage Investment Trust PLC	16.95	16.95	16.95	2.3K	-0.11	0.64
1J2	WARPAINT LONDON LS -25	2.380	2.380	2.380	0	0.000	0.00
1J4	Japan Display Inc	0.2380	0.2360	0.2380	0	0.0040	1.71
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1050	0.1050	0.1050	0	0.0070	7.14
1JD	Senior PLC	3.360	3.360	3.360	0	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.1030	0.1030	0.1030	0	0.0010	0.98
1JJA	Avanza Bank Holding AB (publ)	34.54	34.54	34.54	0	-0.89	2.51
1JP	Japan Post Holdings Co Ltd	13.80	13.80	13.80	0	0.50	3.76
1JQ	BLACKROCK ENH.GBL DIV.TR.	10.56	10.56	10.56	1	0.04	0.36
1JS	Shield Therapeutics plc	0.0550	0.0550	0.0550	0	0.0035	6.80
1JWA	NEXTSOURCE MAT. DL-001	0.1720	0.1720	0.1720	0	0.0020	1.18
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	29.40	29.00	29.00	0	-0.60	2.03
1K8	Kontrol Technologies Corp	0.0320	0.0320	0.0320	0	-0.0130	28.89
1K9	Caredx Inc	41.60	41.60	41.60	0	-0.60	1.42
1KA	GH RESEARCH PLC DL-025	23.80	23.80	23.80	0	0.60	2.59
1KC	WESTERN INV.CO.OF CANADA	0.6300	0.6300	0.6300	0	-0.0200	3.08
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	13.20	13.20	13.20	0	0.00	0.00
1KG	Kainos Group plc	14.20	13.30	14.20	0	0.20	1.43
1KJ	10X GENOMICS DL -00001	53.05	53.05	53.05	0	1.87	3.65
1KN	VICI Properties Inc.	22.00	21.90	22.00	200	-0.35	1.57
1KPA	PROTARA THERAPEUT.DL-001	3.196	3.196	3.196	0	0.036	1.14
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	7.200	7.100	7.200	0	0.150	2.13
1KT	Keysight Technologies Inc	276.0	276.0	276.0	0	2.3	0.82
1KW0	ECO WAVE POW.GL. SP.ADR/8	4.760	4.760	4.760	0	-0.690	12.66
1KX0	MEEKA METALS LTD.	0.0655	0.0655	0.0655	0	0.0045	7.38
1KY	GABELLI EQUITY TR. DL-001	4.673	4.673	4.673	3.0K	0.007	0.14
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.00	12.80	13.00	0	0.10	0.78
1L30	LIFCO AB B	27.92	27.92	27.92	0	-0.14	0.50
1L6	CPH Group AG	60.50	60.50	60.50	0	-1.00	1.63
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	0.7050	0.6650	0.6650	6.0K	-0.0450	6.34
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.450	7.450	7.450	0	0.100	1.36
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	7.350	7.350	7.350	0	0.100	1.38
1LNB	Spirax-Sarco Engineering PLC	78.50	78.50	78.50	0	-0.50	0.63
1LW	Polwax S.A	0.1870	0.1870	0.1870	0	0.0015	0.81
1LZ	LEGALZOOM.COM INC.DL-001	5.450	5.450	5.450	0	0.300	5.83
1M0	Hamilton Lane Inc	87.00	87.00	87.00	0	0.00	0.00
1M4	Sportradar Group AG Class A	11.03	10.91	10.91	2.1K	0.42	3.95
1M5	UP FINT. HLDG (SP.ADR) A	4.060	4.060	4.060	0	-0.080	1.93
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3300	0.3300	0.3300	0	0.0000	0.00
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0340	0.0340	0.0340	0	0.0000	0.00
1MA	MACOM Technology Solutions Holdings Inc	222.0	213.5	221.7	0	0.9	0.41
1MD	Modern Dental Group Limited	0.8500	0.8500	0.8500	0	-0.0050	0.58
1MH	Alligo AB Class B	12.10	12.10	12.10	0	0.24	2.02
1MJ1	J JILL INC. DL-01	16.40	16.40	16.40	0	-0.20	1.20
1MK	MAUNA KEA TECHNOL.EO -04	0.1442	0.1442	0.1442	0	0.0016	1.12
1MO	HELL.UNSP.ADR A1 DL-0001	4.500	4.500	4.500	0	0.020	0.45
1MP	SCANA ASA NK 1	0.1185	0.1185	0.1185	0	0.0015	1.28
1MS	Munters Group AB (publ)	14.55	13.87	14.55	320	0.57	4.04
1MTA	Matas A/S	12.26	12.12	12.12	0	0.14	1.17
1MU	MURPHY USA	444.6	444.6	444.6	0	-14.0	3.05
1N00	TEMPLE BAR INV.TR. LS-05	4.800	4.660	4.800	0	0.040	0.84
1N1	Nanalysis Scientific Corp	0.0732	0.0732	0.0732	0	0.0004	0.55
1N31	Newtek Business Services Corp	10.30	10.30	10.30	0	0.30	3.00
1N4	New Mountain Finance Corporation	6.355	6.355	6.355	0	-0.035	0.55
1N8	Adyen NV	1,057	1,040	1,042	0	7	0.70
1N8U	ADYEN NV UNSP.ADR/001	10.30	10.10	10.30	25	0.75	7.85
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	68.30	68.06	68.30	346	0.84	1.25
1NF	GLAD.L. CUM.PFD SER.B	17.10	17.10	17.10	0	-0.50	2.84
1NK0	TEMPLETON E.M.I.TR.LS-05	3.740	3.740	3.740	0	-0.020	0.53
1NL	VRG S.A. ZY -2	1.175	1.175	1.175	0	-0.015	1.26
1NN	Neinor Homes SLU	15.24	15.24	15.24	0	-0.28	1.80
1NP1	Flerie AB (publ)	1.515	1.515	1.515	0	0.090	6.32
1NQ0	Digi Power X Inc.	2.792	2.792	2.792	0	-0.001	0.04
1NR	Northland Power Inc	12.77	12.77	12.77	0	-0.36	2.71
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5640	0.5640	0.5640	0	-0.0158	2.73
1NV	NAVIGATOR HLDGS LTD	19.40	19.40	19.40	0	0.31	1.62
1NW	Neptune Digital Assets Corp	0.3685	0.3685	0.3685	0	0.0075	2.08
1NX	SANOK RUBBER CO. ZY 02	5.060	5.060	5.060	0	0.020	0.40
1NY	UV GERMI S.A. EO -15	2.600	2.600	2.600	0	0.000	0.00
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.800	5.800	5.800	0	0.000	0.00
1O7	BANYAN TREE HLDGS LTD	0.3260	0.3260	0.3260	0	0.0000	0.00
1OA	Blueberries Medical Corp	0.0010	0.0010	0.0010	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.6910	0.6600	0.6650	14.5K	0.0590	9.74
1OD	IA FINANCIAL CORP. INC.	124.0	124.0	124.0	0	3.0	2.48
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OI1	Lightning Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.4400	0.4400	0.4400	0	0.0050	1.15
1OK	AVON PROTECTION PLC LS 1	20.40	20.40	20.40	0	0.20	0.99
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.395	6.395	6.395	0	0.125	1.99
1ON	Domo Inc	3.138	3.138	3.138	0	0.010	0.32
1OP	AUSTRALIAN ETHICAL INV.	2.560	2.560	2.560	0	0.060	2.40
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.300	2.300	2.300	0	-0.040	1.71
1OY	Victrex plc	9.600	9.350	9.600	0	-0.700	6.80
1P2	Silver Elephant Mining Corp	0.0800	0.0800	0.0800	0	-0.0030	3.61
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0080	0.0080	0.0080	0	-0.0005	5.88
1PC	Legend Holdings Corporation	2.000	2.000	2.000	0	0.020	1.01
1PE	BW LPG Limited	21.12	20.70	21.10	1.1K	0.68	3.33
1PG	AKER BIOMARINE ASA NK 6	12.30	12.02	12.30	61	0.60	5.13
1PH	China Resources Medical Holdings	0.2720	0.2720	0.2720	0	-0.0080	2.86
1PJ	PJT Partners Inc	155.0	155.0	155.0	0	2.0	1.31
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	63.62	63.62	63.62	0	1.76	2.85
1PU2	SP GROUP AS NAM. DK 2	60.30	59.90	60.10	0	-0.60	0.99
1PX	PHOENIX NEW MED.ADR 1/48	1.240	1.210	1.220	0	0.010	0.83
1PY0	PHENOM RESOURCES CORP.	0.2160	0.2160	0.2160	0	0.0040	1.89
1Q2	TAT HONG EQ.SRV. DL-08	0.0795	0.0700	0.0795	0	0.0000	0.00
1Q3	SENSIRION HOLDING	81.20	81.20	81.20	0	0.30	0.37
1Q5	Dropbox Inc	30.62	29.56	30.62	0	0.94	3.15
1Q6	Prosafe SE	0.4490	0.4490	0.4490	0	-0.0045	0.99
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
1QG	Marshalls PLC	1.800	1.800	1.800	0	-0.040	2.17
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	20.70	20.60	20.70	0	0.00	0.00
1QR	IMPAX ENVIRONMTL MKTS	5.000	5.000	5.000	0	0.020	0.40
1QT	AmRest Holdings SE	2.050	2.050	2.050	0	0.020	0.99
1QU	Qudian Inc	2.160	2.160	2.160	0	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.1930	0.1930	0.1930	0	0.0010	0.52
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	7.000	7.000	7.000	0	-0.050	0.71
1QZ	COINBASE GLB.CL.A -00001	168.0	152.7	165.9	1.9K	12.9	8.46
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1260	0.1260	0.1260	0	0.0110	9.57
1R4	LAW DEBENTURE CORP.LS-05	14.00	13.90	14.00	0	0.00	0.00
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0070	0.0070	0.0070	0	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.960	1.960	1.960	0	-0.080	3.92
1RC	CREO MEDICAL GRP LS-001	0.1400	0.1390	0.1400	0	-0.0010	0.71
1RF	SITKA GOLD CORP	0.6090	0.6090	0.6090	0	0.0090	1.50
1RH	Recruit Holdings Co Ltd	90.39	87.88	90.39	0	2.86	3.27
1RHA	RECRUIT HLD.UNSP.ADR/02	16.80	16.80	16.80	0	-2.20	11.58
1RN	NuRAN Wireless Inc	1.470	1.470	1.470	0	-0.270	15.52
1RQ	CHEERWIN GRP. -0000002	0.2340	0.2320	0.2320	0	-0.0020	0.85
1RR1	ROKMASTER RESOURCES CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0020	0.0020	0.0020	0	0.0000	0.00
1RU	Medartis Holding AG	92.50	92.50	92.50	0	-1.50	1.60
1RV	Rhythm Pharmaceuticals Inc	89.50	85.50	85.50	0	-3.00	3.39
1RY	LPP SA	4,814	4,792	4,814	0	74	1.56
1S0	SUOMINEN EO 250	0.6180	0.6180	0.6180	0	-0.0220	3.44
1S1	VIRIDIAN THERAPEUTICS	19.80	19.80	19.80	0	0.00	0.00
1S3	SeSa S.p.A	94.60	92.50	94.60	0	-0.55	0.58
1S5	MORIMATSU INT.H.C. (HK)	0.7600	0.7500	0.7500	0	-0.0200	2.60
1S6	Steadfast Group Limited	3.500	3.500	3.500	0	0.000	0.00
1S70	Cartesian Therapeutics, Inc.	8.350	7.250	7.250	0	-0.550	7.05
1S90	Seres Therapeutics, Inc.	4.670	4.505	4.505	0	0.090	2.04
1SB	Rio2 Limited	2.082	2.044	2.044	0	0.396	24.03
1SD	Smart Sand Inc	4.400	4.400	4.400	0	0.000	0.00
1SG	MasterCraft Boat Holdings Inc	19.80	19.80	19.80	0	0.30	1.54
1SI	Snap Inc	5.160	4.720	4.930	3.4K	0.270	5.79
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1320	0.1320	0.1320	0	0.0010	0.76
1SO	Samsonite International S.A	1.342	1.321	1.342	0	0.006	0.45
1SP	Surgery Partners Inc	12.00	11.90	12.00	0	0.00	0.00
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0568	0.0568	0.0568	0	-0.0014	2.41
1SXP	SCHOTT Pharma AG & Co. KGaA	23.55	23.35	23.50	290	0.35	1.51
1SZ0	Santacruz Silver Mining Ltd.	8.980	8.620	8.620	10.1K	-0.210	2.38
1T1	TechnipFMC PLC	69.00	68.24	68.60	0	0.20	0.29
1T3	Syndax Pharmaceuticals Inc	17.21	17.21	17.21	0	0.53	3.15
1T4	TORM PLC A DL-01	27.06	27.06	27.06	0	0.84	3.20
1T5	Tauron Polska Energia SA	1.955	1.882	1.955	0	0.141	7.75
1T6	Sixth Street Specialty Lending Inc	15.31	15.31	15.31	0	-0.36	2.31
1TB0	Strategic Partners A/S	86.00	86.00	86.00	0	-1.00	1.15
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	10.95	10.95	10.95	0	0.25	2.34
1TJ	TRANSAT A.T. VAR. VTG	1.320	1.320	1.320	0	0.010	0.76
1TK	THK CO. LTD	33.60	33.60	33.60	0	0.60	1.82
1TN	Reveille Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
1TU	TransUnion	73.00	70.00	72.00	0	1.50	2.13
1TY	Prosus N.V	37.13	36.56	37.04	125	0.48	1.31
1TZ	INFUSYSTEMS HLDG.DL-0001	10.20	10.20	10.20	0	0.00	0.00
1U1	1&1 AG	23.60	23.20	23.50	1.2K	0.35	1.51
1U3	Bic Camera Inc	9.250	9.250	9.250	0	-0.100	1.07
1U4	Grainger PLC	1.910	1.910	1.910	0	-0.010	0.52
1U5	WAVE LIFE SCIENCES LTD.	4.100	4.015	4.100	340	0.010	0.24
1U6	CHAPEL DOWN GRP PLC LS-05	0.5200	0.5200	0.5200	0	-0.0200	3.70
1U7	FABRYKI MEBLI FORTE ZY 1	3.360	3.360	3.360	0	-0.050	1.47
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	9.500	9.500	9.500	0	0.200	2.15
1UEN	United Energy Group Ltd	0.0435	0.0435	0.0435	0	-0.0005	1.14
1UJ0	UNION JACK OILLS -05	0.0320	0.0320	0.0320	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.9050	0.8500	0.9050	0	-0.0100	1.09
1UM0	EC HEALTHCARE HD-00001	0.0300	0.0300	0.0300	0	-0.0005	1.64
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	12.60	12.60	12.60	0	0.10	0.80
1V0	A-LIVING SM.CI.SV. H YC 1	0.1770	0.1630	0.1630	0	-0.0030	1.81
1V1	V2X INC. DL-01	63.40	63.40	63.40	0	-2.10	3.21
1V2	WAYPOINT REIT UTS	1.373	1.372	1.373	0	-0.006	0.41
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.65	10.65	10.65	0	0.00	0.00
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0030	0.0030	0.0030	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	41.20	41.00	41.00	0	1.20	3.02
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.1680	0.1680	0.1680	0	0.0000	0.00
1VPA	Vipshop Holdings Limited	11.00	11.00	11.00	0	0.00	0.00
1VRA	Verallia Société Anonyme	19.60	19.34	19.60	0	0.11	0.56
1VS1	VISIONSTATE CORP.	0.0070	0.0070	0.0070	0	0.0055	366.67
1VT	Viking Therapeutics Inc	28.45	28.45	28.45	0	-0.55	1.90
1VU	Benz Mining Corp	2.300	2.300	2.300	0	-0.020	0.86
1VU0	BENZ MINING CORP CDI/1	2.600	2.200	2.580	0	0.260	11.21
1VV	VINACAPITAL VN OPP.DL-01	5.160	5.080	5.090	0	0.000	0.00
1VW	Cerillion Plc	11.20	11.20	11.20	0	0.00	0.00
1VX	MO-BRUK S.A. ZY 10	91.40	91.40	91.40	0	3.10	3.51
1VY	OPUS GLOBAL NYRT UF 25	0.7830	0.7830	0.7830	0	-0.0370	4.51
1W2	INNELEC MULT.IMMINHEO153	2.440	2.440	2.440	0	-0.020	0.81
1W3	WSP Global Inc	113.0	113.0	113.0	0	1.0	0.89
1W5	Westhaven Gold Corp	0.2160	0.2160	0.2160	0	-0.0190	8.09
1W6	IDUN INDUSTRIER AB B	27.30	27.30	27.30	0	-0.50	1.80
1W7	AMBRA S.A. A ZY 1	4.050	4.050	4.050	0	0.000	0.00
1W81	WISeKey International Holding AG	5.200	5.200	5.200	0	0.000	0.00
1WA	Bridgewater Bancshares Inc	17.30	16.80	17.30	0	0.60	3.59
1WD	GENERIC GOLD CORP.	0.0350	0.0350	0.0350	0	0.0035	11.11
1WE	La Française des Jeux Société anonyme	22.44	21.99	22.44	0	0.29	1.31
1WF	Wayfair Inc	81.34	80.04	81.34	0	-4.00	4.69
1WH0	Biocure Technology Inc.	0.0145	0.0145	0.0145	0	-0.0015	9.38
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1620	0.1560	0.1560	0	-0.0010	0.64
1WT	WisdomTree Investments Inc	20.30	20.30	20.30	0	-0.70	3.33
1WV0	WALKER RIVER RES CORP	0.1630	0.1630	0.1630	0	-0.0260	13.76
1X4	MOTORPOINT GRP WI LS-01	1.430	1.430	1.430	0	0.060	4.38
1X5	Delorean Corporation Limited	0.0455	0.0455	0.0455	0	0.0000	0.00
1X6	Rainbow Tours S.A.	31.98	31.98	31.98	0	-0.10	0.31
1X8	EUROBANK S.A.	4.490	4.490	4.490	0	-0.080	1.75
1X9	CEMAT A/S NAM. B DK 002	0.0954	0.0954	0.0954	0	0.0004	0.42
1XI0	Core Critical Metals Corp.	0.3620	0.3620	0.3620	0	0.0320	9.70
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	2.151	1.951	1.951	0	-0.053	2.66
1XM	XIMEN MINING	0.0395	0.0395	0.0395	0	0.0000	0.00
1XNA	Ynvisible Interactive Inc	0.0402	0.0400	0.0402	4.0K	0.0000	0.00
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.0835	0.0835	0.0835	0	-0.0030	3.47
1XT	XINTELA AB	0.0030	0.0030	0.0030	0	0.0004	15.38
1XU	Entheon Biomedical Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	39.10	39.10	39.10	0	-0.10	0.26
1XZ	Ping An Healthcare and Technology	0.7200	0.6954	0.6954	0	-0.0046	0.66
1Y0	YAMASHINA	0.4360	0.4360	0.4360	0	0.0120	2.83
1YD	Broadcom Inc	313.8	294.7	309.0	2.1K	-9.4	2.95
1YE	Energean Oil & Gas PLC	8.915	8.915	8.915	0	0.485	5.75
1YG0	Mendus AB (publ)	0.6390	0.6390	0.6390	0	0.0190	3.06
1YH	CIBOX INTER. NOM. EO -02	0.0111	0.0097	0.0109	0	-0.0002	1.80
1YK	Pacific Empire Minerals Corp	0.0350	0.0350	0.0350	0	-0.0055	13.58
1YL	PROSUS NV ADR/ 1/1	6.700	6.700	6.700	0	-0.050	0.74
1YM	MARUWA UNYU KIKAN CO.LTD	4.640	4.640	4.640	0	0.060	1.31
1YN	YETI Holdings Inc	35.40	35.00	35.40	0	0.00	0.00
1YO	YANGTZE OPT.FIB.AND CAB.H	18.00	17.80	18.00	438	-0.80	4.26
1YR	IMMUNOVIA AB	0.0069	0.0069	0.0069	0	0.0001	1.47
1YS0	STILLFRONT GRP AB SK-07	0.5820	0.5820	0.5820	0	0.0100	1.75
1YX	Yixin Group Limited	0.1220	0.1210	0.1220	0	0.0010	0.83
1YZ	Savills plc	11.80	11.80	11.80	0	0.00	0.00
1Z3	HOCHDORF HLDG AG	5.500	5.500	5.500	0	0.000	0.00
1Z4	DECEUNINCK	2.355	2.355	2.355	0	-0.035	1.46
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	106.0	106.0	106.0	0	0.0	0.00
1ZB	Bloom Energy Corporation	204.5	188.0	204.5	90	21.9	11.99
1ZD0	Interoil Exploration and Production ASA	0.1840	0.1840	0.1840	0	-0.0055	2.90
1ZG	Zegona Communications plc	18.80	18.40	18.80	0	0.65	3.58
1ZJ	FULLER SMITH+TURN.A LS-40	8.300	8.300	8.300	0	-0.250	2.92
1ZK	Fjordkraft Holding ASA	4.190	4.190	4.190	0	0.015	0.36
1ZL	Zai Lab Limited	22.20	22.20	22.20	0	0.60	2.78
1ZLB	ZAI LAB LTD0000006	2.300	2.180	2.300	0	0.060	2.68
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.242	1.212	1.242	0	0.033	2.71
1ZQ	PZ Cussons PLC	1.170	1.140	1.140	0	-0.020	1.72
1ZU	PENNANT GROUP DL -001	32.40	32.00	32.00	0	-0.20	0.62
1ZV	AmeriTrust Financial Technologies Inc.	0.1360	0.1360	0.1360	0	-0.0040	2.86
1ZX0	Chakana Copper Corp.	0.0415	0.0415	0.0415	0	-0.0025	5.68
1ZY	Medaro Mining Corp.	0.1490	0.1480	0.1490	0	0.0000	0.00
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES