EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
108Sumitomo Rubber Industries Ltd10.5010.5010.500-0.201.87 
109Kinden Corporation43.6043.6043.600-0.200.46 
10AIAmundi Index Solutions - Amundi Index77.5777.1477.390-0.350.45 
10AJAmundi Index Solutions - Amundi Index55.3755.1455.310-0.030.05 
10AKAmundi Index Solutions - Amundi Index42.3341.8441.840-0.070.16 
10ALAmundi Index Solutions - Amundi Index41.4841.3441.350-0.310.74 
10AMAmundi Index Solutions - Amundi Index44.1843.8343.830-0.040.08 
10DNavient Corp6.9506.9506.9500-0.2002.80 
10HScandic Hotels Group AB8.1908.1908.1900-0.1001.21 
10IKier Group PLC2.3202.3002.3200-0.0401.69 
10JHowden Joinery Group Plc8.7508.7508.7500-0.4004.37 
10NEnter Air Sp. z o.o11.8611.8611.860-0.100.84 
10VAImmunic Inc7.7607.7607.76000.0000.00 
10WMCBRIDE PLC LS-101.7401.7401.74000.0000.00 
1170Arista Networks Inc120.4114.3117.501.61.40 
11C11 bit studios S.A35.6235.0435.6200.621.77 
11HHERITAGE IN.HLDGS DL-000118.5418.5418.540-0.180.96 
11LCanopy Growth Corp0.96980.95180.969800.00140.14 
11NNow Inc11.1011.1011.1000.000.00 
11TToyoda Gosei Co. Ltd25.8024.6024.6000.401.65 
11VFiverr International Ltd9.3259.3009.3250-0.3603.72 
11WWacom Co. Ltd3.8403.8403.8400-0.1203.03 
123F123fahrschule SE2.7002.5602.70000.1204.65 
124Anima Holding SpA7.0507.0507.0500-0.1001.40 
12DADell Technologies Inc209.2197.9203.10-6.93.26 
12FFortis Inc48.2447.5548.240-0.040.08 
12J0Latécoère S.A.0.00720.00720.00720-0.018371.76 
12KFUJI SEIKI CO.1.4401.4401.44000.0402.86 
12PPennantPark Investment Corporation3.6523.5573.6520-0.44810.93 
12RMadmind Studio SA0.06660.05060.066600.00040.60 
12VVeracyte Inc34.1533.1134.1500.260.77 
12X1Anavex Life Sciences Corp2.6402.6402.64000.0190.72 
134SEPLAT ENERGY (DI) NA-506.4006.3506.40000.0000.00 
135ASCYNEXIS Inc0.66500.62500.65000-0.03505.11 
137Aldeyra Therapeutics Inc1.4901.4501.4500-0.0100.68 
13Bbpost NV1.6721.6721.67200.0040.24 
13C0SONIDA SENIOR LIV. DL-0132.4030.6032.2000.601.90 
13HSoho Holly Futures Co., Ltd.0.00000.00000.000000.0000NaN 
13KKennedy-Wilson Holdings Inc9.3509.2509.35000.0500.54 
13MMain Street Capital Corporation44.2644.2644.260-1.833.97 
13N1Dexterra Group Inc.7.3507.3007.30000.1502.10 
13OOURGAME INT.HOL.DL-000050.01500.01500.015000.00000.00 
13XXinyi Solar Holdings Ltd0.35000.32860.32860-0.00180.54 
13X0XINYI SOLAR UNSP.ADR/206.5506.5506.5500-0.0500.76 
14B0Huddly AS2.9202.9202.9200-0.0301.02 
14Dtokentus investment AG0.75000.74000.750000.00000.00 
14FBLACKROCK WLD MNG LS-0511.7011.7011.7000.302.63 
14GAmerican Copper Development Corporation0.19800.19800.198000.027015.79 
14H0SABA CA.INC+OP.NEW DL-015.6905.6895.6900-0.71011.09 
14LA2 Milk Company Ltd3.9003.9003.9000-0.0802.01 
14N1New Residential Investment Corp8.2748.1948.2240-0.1181.41 
14S014S00.16600.16600.166000.00000.00 
14TToromont Industries Ltd133.0133.0133.00-1.00.75 
14WVERCOM S.A. ZY -0227.6027.6027.600-0.200.72 
1520Midea Group Co., Ltd.9.6989.4589.6984.0K0.0800.83 
153AGUOTAI JUNAN SEC. H YC11.4001.4001.40000.0201.45 
154INMODE LTD IS -0111.5211.5211.520-0.211.79 
15BPT Semen Baturaja (Persero) Tbk0.00150.00150.00150-0.000525.00 
15M1MERIDIAN ENERGY2.8402.8402.8400-0.0200.70 
15PAAltice USA Inc0.90000.90000.90000-0.03003.23 
15RMagnite Inc11.1611.1211.120-0.705.92 
15VVERKKOKAUPPA.COM OYJ2.1452.1452.1450-0.0200.92 
163Acushnet Holdings Corp74.0072.0072.000-2.503.36 
165Big Banc Split Corp. Class A9.8509.8509.85000.2002.07 
169Aeroporto Guglielmo Marconi di Bologna8.8008.8008.8000-0.4004.35 
16AClarivate PLC2.3362.3262.32600.0040.17 
16EEPISURF MEDICAL AB B0.00010.00010.000100.00000.00 
16H0GUANGDONG HK GR BA.HD-011.9101.8501.91000.32020.13 
16NABEAM GLOBAL INC.DL-0011.5151.5111.5150-0.0774.84 
16QChina Qinfa Group Limited0.00000.00000.000000.0000NaN 
16RROGERS SUGAR INC.4.0404.0404.04000.0000.00 
16TARTHA RESOURCES16.4016.4016.400-0.704.09 
16UUpland Software Inc0.68500.68500.68500-0.145017.47 
1741Sany Heavy Industry Co., Ltd.0.00000.00000.000000.0000NaN 
17EAS Pro Kapital Grupp0.72000.72000.720000.00000.00 
17FFDM Group Holdings PLC1.1201.1201.1200-0.0705.88 
17JJOURNEY ENERGY INC.4.1004.1004.10000.1002.50 
17MMoelis & Company53.5053.5053.500-0.500.93 
17Q1PHARMARON BEIJING H YC12.0402.0402.0400-0.0602.86 
17VVENTURE LIFE GRP LS -0030.62000.61500.62000-0.01001.59 
17WWisetech Global Ltd24.0724.0724.070-1.455.66 
17W0WISETECH GLOBAL USP.ADRS23.6023.6023.600-1.405.60 
185Alcoa Corp54.9054.5454.5401.442.71 
188HSHAND.GOLD MNG LTD H HD 13.2443.2443.24400.0320.98 
189AGrupo Supervielle S.A6.8006.5506.6500-0.3004.32 
18G0Itaconix plc1.1001.1001.10000.0100.92 
18H0PreveCeutical Medical Inc0.01300.01300.013000.00000.00 
18IADIENT PLC DL-00118.4018.4018.400-0.542.85 
18LBInvestment Latour AB18.7318.7318.730-0.030.16 
18MSabre Insurance Group plc1.7101.7101.71000.0100.59 
18M1Amundi ETF Govies 0-6 Months EUROMTS126.3126.3126.300.00.04 
18M2Amundi ETF MSCI EMU High Dividend UCITS199.9199.1199.300.00.00 
18MFAmundi ETF Leveraged MSCI USA Daily28.4128.0528.190-0.180.62 
18MGAmundi Index Solutions - Amundi MSCI219.5219.5219.500.00.00 
18MKAmundi Index Solutions - Amundi MSCI794.9789.0789.003.40.43 
18MMAmundi Funds - Amundi Index MSCI Equity650.2646.5646.70-7.21.10 
18MNAmundi MSCI Switzerland UCITS ETF - CHF13.2413.1213.1300.040.31 
18P0Electra Battery Materials Corp0.47000.47000.470000.04009.30 
18RASelect Energy Services Inc14.8514.8514.8500.805.69 
18VCHINA VANKE CO.LTD H YC 10.33400.33400.334000.00200.60 
18V0China Vanke Co., Ltd.0.10600.10600.106000.00201.92 
18WAGaotu Techedu Inc1.5801.5701.5700-0.0201.26 
195HChina Merchants Securities Co. Ltd1.4701.4701.47000.0201.38 
19CCaesarstone Ltd1.1401.1401.1400-0.0201.72 
19FCREATIVEF. G.S.A-K ZY-230.38200.34300.382000.00000.00 
19HHercules Capital Inc13.7113.5513.710-0.100.75 
19KACorMedix Inc6.3266.3266.3260-0.2243.42 
19PPhreesia Inc8.0508.0508.0500-0.5506.40 
19RSRP Groupe S.A0.62200.62200.62200-0.03405.18 
19SSabre Corpo1.5901.5901.5900-0.1126.58 
19TIDORSIA AG4.6424.3284.64200.3087.11 
19V0VAT GROUP AG UNSP.ADR 1064.5063.0063.000-1.001.56 
19XAxsome Therapeutics Inc183.1183.1183.101.00.52 
19YAYiren Digital Ltd1.6101.6101.6100-0.0402.42 
1A7Allison Transmission Holdings Inc104.0104.0104.00-0.90.81 
1A9Asante Gold Corporation0.68150.68150.68150-0.01001.45 
1ABSEIREN CO. LTD18.1018.1018.1000.704.02 
1ACPennyMac Financial Services Inc73.5073.0073.000-1.502.01 
1AD1ADDLIFE AB B13.3613.3613.3600.100.75 
1AEArgen-X683.4683.4683.40-1.80.26 
1AEAargenx SE680.0680.0680.00-25.03.55 
1AF0AFFINOR GROWERS INC.0.00850.00850.008500.00000.00 
1AH1AH11.4910.8010.800-1.199.92 
1AIONDO INSURTECH LS -050.04000.04000.040000.006519.40 
1AJ2VISION LITHIUM0.00450.00450.00450-0.001018.18 
1AKAAker Solutions OL3.9543.9543.95400.0120.30 
1ALAlamos Gold Inc37.5036.4836.480-0.772.07 
1AMAlm. Brand A/S1.8951.8951.89500.0010.05 
1AWArgan Inc570.0570.0570.002.00.35 
1AYAFYA LTD. CL.A DL-0000511.9011.6011.9000.100.85 
1B1ONCOARENDI THERAP ZY-011.2721.2721.27200.0362.91 
1B2Bitfarms Ltd.1.6341.6341.63400.0000.00 
1B8ONDAS HLDGS INC. DL-00017.9807.5407.5900-0.3704.65 
1B9Boohoo Group PLC0.17100.17100.171000.00603.64 
1BCNEO Battery Materials Ltd.0.00000.00000.000000.0000NaN 
1BDBIO-WORKS TECHN. AB0.26100.26100.26100-0.00702.61 
1BFPhoenix Group Holdings PLC8.9858.7308.7300-0.1001.13 
1BHAAmerican Rare Earths Limited0.22500.21100.225000.00000.00 
1BNABITARE IN S.P.A.2.5602.5602.5600-0.0100.39 
1BOBALYO S.A. EO -080.54000.54000.540000.00000.00 
1BR1WFD Unibail Rodamco NV101.5100.8101.50-0.20.20 
1BTEnlivex Therapeutics Ltd0.62000.62000.62000-0.02503.88 
1BUAVANT BRANDS0.42800.35600.428060.144050.70 
1BYBoyaa Interactive International Limited0.30200.30200.30200-0.01003.21 
1BZBEEKS FIN CLD LS-001251.8701.8701.87000.0000.00 
1C0Celyad Oncology SA0.26000.26000.26000-0.00200.76 
1C5Citizens Financial Group Inc52.6252.6252.620-1.262.34 
1C6Corporate Travel Management Limited8.7008.7008.70000.0000.00 
1C8Dragon Mining Limited0.00000.00000.000000.0000NaN 
1C9CCL Industries Inc51.5051.5051.500-1.001.90 
1CA0COMPONENTA CORP. O.N.4.6904.6904.6900-0.0100.21 
1CE0Vitura Health Limited0.01600.01600.016000.00053.23 
1CGCRISPR Therapeutics AG45.3945.3745.370-1.022.19 
1CIAVISTA ENERGY 1 A ADR/156.4055.0056.4001.602.92 
1CKCK Asset Holdings Limited5.4805.4725.4801.2K0.0480.88 
1CLDCALIFORNA RESOURC. DL-0151.1450.3450.7200.300.60 
1CMNIKKON HOLDINGS CO.LTD28.0028.0028.000-0.802.78 
1CO1COVESTRO AG SP.ADR 1/229.4029.4029.4000.000.00 
1COVCovestro AG59.8059.6059.700-0.100.17 
1CTChow Tai Fook Jewellery Group Limited1.2201.2201.22000.0100.83 
1CU0DISCOVERY SILVER CORP.6.2486.1906.24800.1482.43 
1CV0CIVMEC LTD CDI 1:10.92000.91500.92000-0.01001.08 
1CWSLEEP CYCLE AB2.1102.0102.10500.20510.79 
1CYChina Yongda Automobiles Services0.10200.10200.102000.00000.00 
1D2Beijing Digital Telecom Co. Ltd0.03800.03650.038000.003510.14 
1D3SERITAGE GWTH PR.A DL-012.2402.2002.2200-0.0200.89 
1D4DOUBLEVIEW GOLD CORP.1.6681.6681.66800.0221.34 
1D6Owl Rock Capital Corporation9.3489.3249.32400.0110.12 
1D8ACCSYS TECH.PLC EO -050.74900.74900.74900-0.00100.13 
1DACrunchfish AB (publ)0.28200.26900.282000.00301.08 
1DB0doValue S.p.A.2.1542.0502.15400.1045.07 
1DDTonner Drones S.A.0.03330.03250.03250-0.00051.52 
1DHClarkson PLC55.5055.5055.500-1.001.77 
1DJBastide Le Confort Médical SA26.5526.4526.450-0.100.38 
1DNDonnelley Financial Solutions Inc34.8034.8034.800-0.601.69 
1DODoxa AB (publ)0.00770.00770.00770-0.001818.95 
1DPElkem ASA2.5682.5682.5680-0.1485.45 
1DQPoulaillon SA8.7008.7008.70000.0000.00 
1DUADUNDEE CORP. A2.6802.6802.6800-0.0401.47 
1DV01DV00.00000.00000.000000.0000NaN 
1DXCoventry Group Ltd0.19700.19700.19700-0.025011.26 
1DZIntea Fastigheter AB (publ)2.9002.8802.9000-0.0100.34 
1DZ0Intea Fastigheter AB (publ)6.8606.7806.86000.0200.29 
1E0ADASTRIA CO. LTD.15.5015.5015.500-0.704.32 
1E2GOFORE OYJ10.7210.7210.720-0.141.29 
1E91Econocom Group SE1.4301.4301.43000.0554.00 
1ED1ED3.3703.3303.3650-0.0401.17 
1EJWIHLBORGS FASTIGHE. O.N.7.6457.6457.64500.1451.93 
1ELELLINGTON FINL INC.11.5511.3511.4800.070.61 
1EMPREDATOR OIL A.GAS HLDGS0.02750.02750.027500.002510.00 
1EPELES SEMICO.EQUIPM. S.P.A3.0903.0903.09000.0000.00 
1EQXP FACTORY PLC LS-01250.16000.16000.160000.00000.00 
1ESgoeasy Ltd18.5818.5818.580-1.587.84 
1ETProspector Metals Corp1.0601.0601.06000.0403.92 
1EXEXMAR INH.10.6010.6010.600-0.050.47 
1EZ0EUROPLASMA EO 1-0.00600.00600.00600-0.000811.76 
1F1Figeac Aero SA10.5410.5410.540-0.201.86 
1F4Clarity Pharmaceuticals Ltd0.00000.00000.000000.0000NaN 
1F5FORESIGHT SOLAR FD LTD0.71500.71500.715000.00500.70 
1F6FERMENTALG EO -040.52100.42500.42500-0.131023.56 
1F7CTEK AB1.2561.2561.2560-0.21814.79 
1F9Five9 Inc18.0018.0018.0000.201.12 
1FASprouts Farmers Market Inc69.0069.0069.000-2.653.70 
1FCFacc AG13.5813.3013.5800.181.34 
1FDFloor & Decor Holdings Inc40.8040.8040.800-0.200.49 
1FE1FORUM ENERGY TECH. DL-0147.2046.0046.800-0.400.85 
1FG0Kyntra Bio, Inc.5.5505.5505.5500-0.2003.48 
1FHFreehold Royalties Ltd11.1110.8411.1100.282.59 
1FNFnac Darty SA34.9034.9034.9000.050.14 
1FOHYDROG.-REF.-SOL. EO-101.6921.6921.69200.1187.50 
1FQADAIRS LTD0.75000.75000.750000.00000.00 
1FS0FM MATTSSON MORA GR.B7.5607.4207.4400-0.1001.33 
1FTSITOWISE GROUP OYJ EO 12.2402.2202.2400-0.0200.88 
1FW1WUXI BIOLOGICS UNSP.ADR/27.1507.1507.15000.1502.14 
1FW2WUXI BIOLOGICS-000000833.6503.6503.65000.0601.67 
1FYTABOOLA COM LTD4.3964.2984.36200.0561.30 
1G2GomSpace Group AB (publ)1.5361.5361.5360-0.0291.85 
1G3Gladstone Investment Corporation13.9213.9213.920-0.010.10 
1G6Genesis Energy Limited1.2101.2101.21000.0201.68 
1G7Gladstone Capital Corporation16.9516.8516.852251.207.67 
1G70Gladstone Capital Corporation16.4016.4016.400-0.502.96 
1G9GUMI INC.1.4501.4501.4500-0.0503.33 
1GCCanada Goose Holdings Inc9.2459.2459.2450-0.1551.65 
1GDAKEMPHARM INC. DL-00019.0209.0209.0200-0.2803.01 
1GGNILORNGRUPPEN AB B6.6206.6206.6200-0.1301.93 
1GHGabriel Holding A/S34.8034.8034.8000.401.16 
1GIAFIRSTSERVICE111.0111.0111.00-3.02.63 
1GJFirst Guaranty Bancshares Inc7.5507.5507.5500-0.2002.58 
1GKGatekeeper Systems Inc0.79300.79300.79300-0.03804.57 
1GNCBLT INC.0.02400.02400.024000.00052.13 
1GQLIB.ALL-ST.EQU. SBI4.9204.8204.9202000.1402.93 
1GSNNovanta Inc119.0119.0119.002.01.71 
1GTGEK TERNA Holdings Real Estate42.4042.4042.400-0.040.09 
1H00Chorus Aviation Inc.15.0015.0015.0000.805.63 
1H2EQVA ASA0.26600.26600.266000.00903.50 
1H50Manning Ventures Inc.0.00050.00050.00050-0.015396.84 
1H7DEMAE-CAN CO. LTD.0.58000.58000.580000.00000.00 
1H91GetBusy plc0.77500.77500.77500-0.01001.27 
1HCHappy Creek Minerals Ltd.0.11700.11150.117000.00000.00 
1HHHua Hong Semiconductor Limited13.8013.8013.800-0.805.48 
1HIFirst Hawaiian Inc22.6022.2022.400-0.200.88 
1HL0West Mining Corp.0.04250.04250.042500.005013.33 
1HMAdaptive Biotechnologies Corporation11.3411.3411.340-0.221.90 
1HNBANK MILLENNIUM ZY 14.0084.0084.0080-0.0290.72 
1HQTEN SQUARE GAMES ZY-1025.1025.1025.1000.220.88 
1HRSCANDIN.ENVIRO SYSTEMS AB0.00690.00690.006900.001016.95 
1HTAHyatt Hotels Corporation140.9139.5140.90-0.90.60 
1HVAerowash AB Class B0.24600.24600.246000.00000.00 
1I1International Tower Hill Mines Ltd2.3952.2252.3250-0.0451.90 
1I4HeraMED Limited0.02350.02350.02350-0.00104.08 
1I8KIBO ENERGY PLC EO -0010.00050.00050.000500.00000.00 
1I9ASINCH AB3.5863.5783.5780-0.0431.19 
1IAALTAI RES INC.0.01250.01250.012500.003031.58 
1ICImpact Coatings AB (publ)0.27700.27000.277000.01505.73 
1IDID Logistics SAS351.5351.5351.503.51.01 
1IGAUTOSTORE HOLDINGS DL-011.2251.2251.22500.0605.15 
1IHRIT CAP. PARTNERS LS 125.0025.0025.000-0.602.34 
1IJAdicet Bio Inc6.6506.6506.6500-0.3004.32 
1IKInnovative Industrial Properties Inc47.6047.5447.540-0.541.12 
1IPIPH LTD2.2002.2002.2000-0.0602.65 
1IQFRASERS PROPERTY0.75500.75500.755000.03004.14 
1IRIrving Resources Inc. Common Stock0.00000.00000.000000.0000NaN 
1IUPreferred Bank78.5077.5078.000-0.500.64 
1IVSt. James’s Place PLC13.7013.7013.700-0.100.72 
1IY0Monopar Therapeutics Inc.54.5054.4054.5001.803.42 
1IZ1Scottish Mortgage Investment Trust PLC16.5816.5816.580-0.181.04 
1J2WARPAINT LONDON LS -251.8801.8801.8800-0.0201.05 
1J4Japan Display Inc0.36400.35600.35600-0.03408.72 
1J81J80.00000.00000.000000.0000NaN 
1JC1PT Japfa Comfeed Indonesia Tbk0.10800.10800.10800-0.00403.57 
1JDSenior PLC3.2603.2603.26000.0000.00 
1JIAAnonymous Intelligence Company Inc.0.09600.09600.09600-0.00404.00 
1JJAAvanza Bank Holding AB (publ)30.0230.0230.020-0.491.61 
1JKAPELLIS PHARMACT.DL-000134.1634.1634.160-0.110.32 
1JLGATES IND.CORP PLC DL-0122.0022.0022.0000.000.00 
1JPJapan Post Holdings Co Ltd10.1010.1010.1000.202.02 
1JQBLACKROCK ENH.GBL DIV.TR.9.8829.8829.882580.0290.29 
1JSShield Therapeutics plc0.08200.08200.082000.013018.84 
1JUFATFISH GROUP LTD.0.00550.00550.005500.00000.00 
1JWANEXTSOURCE MAT. DL-0010.23100.23100.231000.023011.06 
1JXANALYTIXINSIGHT INC.0.00050.00050.00050-0.001066.67 
1K1Qube Holdings Limited3.0403.0403.0400-0.0200.65 
1K3Knowles Corporation30.4030.0030.0000.200.67 
1K8Kontrol Technologies Corp0.03250.03250.032500.00258.33 
1K9Caredx Inc18.0018.0018.000-0.301.64 
1KAGH RESEARCH PLC DL-02517.7017.7017.700-0.201.12 
1KCWESTERN INV.CO.OF CANADA0.64000.64000.640000.03004.92 
1KDKunming Dianchi Water Treatment Co.,0.00000.00000.000000.0000NaN 
1KFPIMCO DYNAMIC INCOME FD14.7014.7014.700-0.100.68 
1KGKainos Group plc9.1509.1509.1500-0.2002.14 
1KJ10X GENOMICS DL -0000117.4617.2217.460-0.784.29 
1KNVICI Properties Inc.24.7024.4024.700-0.050.20 
1KPAPROTARA THERAPEUT.DL-0014.2584.2584.2580-0.0220.51 
1KSSHIZUOKA GAS CO. LTD.7.0006.9507.0000-0.0500.71 
1KTKeysight Technologies Inc309.0308.5308.50-2.70.85 
1KW0ECO WAVE POW.GL. SP.ADR/86.5506.5506.5500-0.2002.96 
1KX0MEEKA METALS LTD.0.06850.06850.068500.00000.00 
1KYGABELLI EQUITY TR. DL-0014.8294.6164.82950.2375.15 
1L0AudioEye, Inc.0.00000.00000.000000.0000NaN 
1L3Lifco AB (publ)11.8011.6011.8000.100.85 
1L30LIFCO AB B25.5025.4625.500-0.481.85 
1L6CPH Group AG65.0065.0065.0000.000.00 
1L7Epiminder Limited0.00000.00000.000000.0000NaN 
1LFALEXINFINTECH ADR/2 CL.A1.7301.6601.66000.0100.61 
1LIMcGraw Hill, Inc.0.00000.00000.000000.0000NaN 
1LLLIBERTY LAT.AMER.A DL-016.4506.4506.45000.1001.57 
1LLCLIBERTY LAT.AMER.C DL-016.6006.6006.6000-0.0500.75 
1LNBSpirax-Sarco Engineering PLC83.5083.5083.500-1.001.18 
1LRCEquinox Gold Corp12.2212.0012.048.2K0.181.48 
1LWPolwax S.A0.19000.19000.19000-0.00351.81 
1LZLEGALZOOM.COM INC.DL-0015.2505.1505.25000.2003.96 
1M0Hamilton Lane Inc73.5073.5073.5000.500.68 
1M4Sportradar Group AG Class A11.2010.7111.2000.131.13 
1M5UP FINT. HLDG (SP.ADR) A5.4505.3005.45000.0500.93 
1M7CAMBR.COGNIT.HLDGS LS-010.44600.38400.446000.072019.25 
1M8Mongolia Growth Group Ltd.0.78500.78500.785000.00000.00 
1M9ONE MEDIA IP GRP LS-0050.02650.02650.02650-0.00051.85 
1MAMACOM Technology Solutions Holdings Inc306.2289.7305.30-1.50.49 
1MDModern Dental Group Limited0.65000.65000.650000.00000.00 
1MHAlligo AB Class B12.5612.5612.560-0.302.33 
1MJ1J JILL INC. DL-0110.4010.4010.4000.100.97 
1MKMAUNA KEA TECHNOL.EO -040.16400.16400.164000.00140.86 
1MMAMM2 ASIA LTD0.00100.00100.001000.00000.00 
1MOHELL.UNSP.ADR A1 DL-00014.9804.9004.9800-0.2204.23 
1MPSCANA ASA NK 10.13250.13250.132500.00705.58 
1MSMunters Group AB (publ)18.9018.9018.900-0.221.13 
1MTAMatas A/S13.7813.7813.7800.181.32 
1MUMURPHY USA486.0486.0486.00-0.60.12 
1N00TEMPLE BAR INV.TR. LS-054.3804.3604.3800-0.1002.23 
1N1Nanalysis Scientific Corp0.08900.08900.089000.00688.27 
1N31Newtek Business Services Corp11.6011.6011.600-0.504.13 
1N4New Mountain Finance Corporation6.7906.7906.7900-0.1802.58 
1N8Adyen NV915.4900.6915.4018.62.07 
1N8UADYEN NV UNSP.ADR/0018.6508.6508.6500-0.4504.95 
1N9NeutriSci International Inc0.00050.00050.000500.00000.00 
1NBAAnheuser-Busch InBev SA/NV67.5067.4267.440-0.560.82 
1NCNorwegian Cruise Line Holdings Ltd14.1613.7113.710-0.322.30 
1NFGLAD.L. CUM.PFD SER.B17.3017.3017.3000.100.58 
1NK0TEMPLETON E.M.I.TR.LS-053.5603.5603.56000.0000.00 
1NLVRG S.A. ZY -21.2151.2151.21500.0100.83 
1NNNeinor Homes SLU16.6416.6416.640-0.060.36 
1NPINDEX PHARM. AB AK B O.N.2.3802.3802.3800-0.1807.03 
1NP1Flerie AB (publ)2.4502.4502.45000.0401.66 
1NQ0Digi Power X Inc.6.1706.1646.1700-0.3285.05 
1NRNorthland Power Inc14.1914.1914.190-0.302.07 
1NSSINOPEC Engineering (Group) Co. Ltd0.63700.63700.63700-0.01762.69 
1NVNAVIGATOR HLDGS LTD19.8419.8419.8400.301.54 
1NWNeptune Digital Assets Corp0.57100.57100.57100-0.02003.38 
1NXSANOK RUBBER CO. ZY 024.8604.8604.86000.0100.21 
1NYUV GERMI S.A. EO -152.6002.6002.60000.1204.84 
1NZNTG CLARITY NETWORKS INC 1NZ Common0.00000.00000.000000.0000NaN 
1O3IFAST CORP. LTD5.6505.6505.6500-0.0500.88 
1O7BANYAN TREE HLDGS LTD0.40200.40200.402000.00000.00 
1OABlueberries Medical Corp0.00200.00200.002000.00000.00 
1OCSILVER TIGER METALS INC.0.54800.54800.548000.03005.79 
1ODIA FINANCIAL CORP. INC.104.0104.0104.003.02.97 
1OIBEMETALS CORP.0.34370.34370.343700.31921302.86 
1OJONE MORE LEV.ABC ZY 010.58800.58800.58800-0.02403.92 
1OKAVON PROTECTION PLC LS 118.2018.2018.200-0.301.62 
1OLLogistea AB0.00000.00000.000000.0000NaN 
1OL1LOGISTEA AB A1.2751.2001.21030-0.0352.81 
1OMMekonomen AB (publ)6.6706.6706.6700-0.1001.48 
1ONDomo Inc3.0523.0523.0520-0.1625.04 
1OPAUSTRALIAN ETHICAL INV.2.4602.4602.4600-0.1204.65 
1OTOvid Therapeutics Inc2.3202.3202.3200-0.0200.85 
1OYVictrex plc6.9506.2506.950410.65010.32 
1P2Silver Elephant Mining Corp0.13200.09900.132000.037038.95 
1P81European Resources Limited0.00650.00650.00650-0.00057.14 
1PCLegend Holdings Corporation1.0501.0501.0500-0.0403.67 
1PEBW LPG Limited17.6917.1817.6100.000.00 
1PGAKER BIOMARINE ASA NK 69.3409.3409.3400-0.0400.43 
1PHChina Resources Medical Holdings0.29800.29800.298000.00000.00 
1PJPJT Partners Inc128.0128.0128.00-1.00.78 
1PMPrimoris Services Corporation96.2296.2296.2207.888.92 
1PU2SP GROUP AS NAM. DK 249.7548.3549.750-0.100.20 
1PXPHOENIX NEW MED.ADR 1/481.4101.4001.4000-0.0100.71 
1PY0PHENOM RESOURCES CORP.0.26200.26200.262000.01405.65 
1PZPanoro Energy ASA3.1353.1353.1350-0.0802.49 
1Q2TAT HONG EQ.SRV. DL-080.07700.07700.077000.00000.00 
1Q3SENSIRION HOLDING80.7080.7080.700-0.300.37 
1Q5Dropbox Inc22.4222.0822.080-0.291.27 
1Q6Prosafe SE0.41000.26400.410000.128045.39 
1QB0Champion Electric Metals Inc.0.00200.00050.002044.9K0.0015300.00 
1QC1American Pacific Mining Corp0.11560.10120.115610.0K0.025728.59 
1QGMarshalls PLC1.4701.4701.47000.0000.00 
1QHVoyager Technologies, Inc.0.00000.00000.000000.0000NaN 
1QKAedas Homes S.A23.1022.4023.1000.100.43 
1QRIMPAX ENVIRONMTL MKTS5.0505.0505.0500-0.0500.98 
1QTAmRest Holdings SE2.4752.2552.47500.1606.91 
1QUQudian Inc1.8601.8601.86000.0100.54 
1QVKUTCHO COPPER CORP.0.25700.22200.257000.01907.98 
1QYIND.LOG.PROP.TR. DL -016.5006.5006.5000-0.4005.80 
1QZCOINBASE GLB.CL.A -00001184.5173.5173.505.93.54 
1QZ0Coinbase Global Inc. - Canadian0.00000.00000.000000.0000NaN 
1R3IZOTROPIC CORP.0.16900.16900.169000.00100.60 
1R4LAW DEBENTURE CORP.LS-0513.1013.1013.100-0.201.50 
1R6Alset AI Ventures Inc.0.10140.10020.10141.0K-0.015613.33 
1R7RONSHINE CH.HLD.HD-000010.01150.01150.01150-0.00054.17 
1R9PLASTIQ.V.LOI.INH.EO -901.9701.9701.97000.0150.77 
1RCCREO MEDICAL GRP LS-0010.13700.12500.12500-0.00604.58 
1RFSITKA GOLD CORP0.74000.70000.700000.04206.38 
1RHRecruit Holdings Co Ltd39.9439.9139.940-0.671.64 
1RHARECRUIT HLD.UNSP.ADR/028.3507.1508.35000.5507.05 
1RNNuRAN Wireless Inc3.0003.0003.00000.0000.00 
1RQCHEERWIN GRP. -00000020.24600.24400.24400-0.00803.17 
1RR1ROKMASTER RESOURCES CORP.0.02150.02150.021500.00000.00 
1RTNUFORMIX PLC LS -0010.00050.00050.000500.00000.00 
1RUMedartis Holding AG82.5082.5082.500-1.001.20 
1RVRhythm Pharmaceuticals Inc73.0071.0071.000-4.005.33 
1RYLPP SA4,7864,7864,7860-400.83 
1S0SUOMINEN EO 2500.91000.91000.910000.02803.17 
1S1VIRIDIAN THERAPEUTICS14.5014.4014.4000.503.60 
1S3SeSa S.p.A89.3089.3089.300-1.301.43 
1S5MORIMATSU INT.H.C. (HK)0.76000.75000.76000-0.01001.30 
1S6Steadfast Group Limited2.4202.4202.4200-0.0803.20 
1S70Cartesian Therapeutics, Inc.6.7006.7006.7000-0.2002.90 
1S901S906.5006.5006.5000-0.0100.15 
1SBRio2 Limited1.7961.7881.78800.1418.56 
1SDSmart Sand Inc4.0804.0804.0800-0.0601.45 
1SGMasterCraft Boat Holdings Inc22.0022.0022.000-0.803.51 
1SISnap Inc4.8954.8204.8950-0.1553.07 
1SNFIRST TIN PLC LS-0010.14100.14100.141000.00100.71 
1SOSamsonite International S.A1.5391.5011.5210-0.0090.56 
1SO0Samsonite Group S.A.8.1508.1508.1500-0.3253.83 
1SPSurgery Partners Inc11.8011.4011.8000.201.72 
1SSNextech3D.AI Corporation0.09400.09400.094000.00000.00 
1SXPSCHOTT Pharma AG & Co. KGaA15.7815.7815.7875-0.060.38 
1SZ0Santacruz Silver Mining Ltd.7.9007.9007.9000-0.2002.47 
1T1TechnipFMC PLC62.4260.2462.4202.023.34 
1T3Syndax Pharmaceuticals Inc18.0018.0018.000-0.130.72 
1T4TORM PLC A DL-0128.1828.1828.1800.100.36 
1T5Tauron Polska Energia SA2.1682.1682.16800.0331.55 
1T6Sixth Street Specialty Lending Inc14.5914.5914.590-0.442.91 
1TB0Strategic Partners A/S82.0082.0082.0001.001.23 
1TGTriton Minerals Limited0.00100.00100.00100-0.001050.00 
1THPARKIT ENTERPRISE0.34000.34000.34000-0.01403.95 
1TIEXSITEC HOLDING AB9.4209.4209.42000.0600.64 
1TJTRANSAT A.T. VAR. VTG1.6301.6301.63000.0000.00 
1TKTHK CO. LTD39.2039.2039.200-4.009.26 
1TT0DOMINION MINERALS LTD.0.00900.00900.009000.00000.00 
1TUTransUnion59.5059.0059.0000.000.00 
1TYProsus N.V38.9737.8038.970-1.423.50 
1TZINFUSYSTEMS HLDG.DL-00016.9506.9506.95000.0000.00 
1U11&1 AG22.1521.9021.900-0.301.35 
1U3Bic Camera Inc8.8508.8508.85000.1001.14 
1U4Grainger PLC1.8101.8101.8100-0.0201.09 
1U5WAVE LIFE SCIENCES LTD.5.7005.7005.7000-0.1001.72 
1U6CHAPEL DOWN GRP PLC LS-050.36600.36600.366000.01604.57 
1U7FABRYKI MEBLI FORTE ZY 14.4504.4504.45000.0000.00 
1UCCue Biopharma Inc29.5229.4229.4208.4240.10 
1UDIINO KAIUN KAISHA8.1008.1008.1000-0.1501.82 
1UENUnited Energy Group Ltd0.04950.04950.049500.00000.00 
1UJ0UNION JACK OILLS -050.05350.05350.053500.00000.00 
1UKCLPS INC. DL-00010.76500.70500.765000.02503.38 
1UM0EC HEALTHCARE HD-000010.03450.03450.034500.00000.00 
1UNU-NEXT HOLDINGS Co., Ltd.0.00000.00000.000000.0000NaN 
1UOUNITED OIL+GAS PLC LS-010.00050.00050.000500.00000.00 
1UR1Bee Vectoring Technologies International0.00200.00200.002000.00000.00 
1UYATAL SA ZY 514.2814.2814.2800.181.28 
1V0A-LIVING SM.CI.SV. H YC 10.25000.25000.25000-0.00401.57 
1V1V2X INC. DL-0157.5557.5557.550-0.851.46 
1V2WAYPOINT REIT UTS1.3921.3881.3920-0.0050.37 
1V5G.AZOTY ZAK.AZ.PUL.B ZY1010.3510.3510.350-0.050.48 
1VCE-H.(CH)ENT. H. DL-000010.00500.00500.005000.00000.00 
1VDCOAST.FINL. CORP.WA NEW59.5058.5058.500-1.001.68 
1VKViking Line Abp0.00000.00000.000000.0000NaN 
1VM0NetMedia Group société anonyme0.26200.26200.26200-0.02809.66 
1VPAVipshop Holdings Limited12.1012.1012.1000.100.83 
1VRAVerallia Société Anonyme19.7119.7119.710-0.130.66 
1VS1VISIONSTATE CORP.0.00400.00400.004000.0025166.67 
1VTViking Therapeutics Inc26.4026.4026.4000.250.96 
1VUBenz Mining Corp1.3501.2051.35000.15012.50 
1VU0BENZ MINING CORP CDI/11.2401.2401.24000.0605.08 
1VVVINACAPITAL VN OPP.DL-015.2805.2705.2700-0.0400.75 
1VWCerillion Plc15.1015.1015.100-0.100.66 
1VXMO-BRUK S.A. ZY 1082.2080.4082.200-0.200.24 
1VYOPUS GLOBAL NYRT UF 250.82300.82300.82300-0.02002.37 
1W2INNELEC MULT.IMMINHEO1532.1602.0702.16000.0904.35 
1W3WSP Global Inc129.0129.0129.00-9.06.52 
1W5Westhaven Gold Corp0.18250.18250.182500.00553.11 
1W6IDUN INDUSTRIER AB B29.1029.1029.1000.702.46 
1W7AMBRA S.A. A ZY 14.2004.2004.20000.0000.00 
1W81WISeKey International Holding AG6.9506.9506.95000.1502.21 
1WABridgewater Bancshares Inc14.9014.0014.900-0.301.97 
1WDGENERIC GOLD CORP.0.03450.03450.03450-0.023040.00 
1WELa Française des Jeux Société anonyme22.3622.3622.360-0.381.67 
1WFWayfair Inc51.5050.7851.440-0.380.73 
1WHBIOCURE TECHNOLOGY INC.0.01800.01800.018000.00105.88 
1WH0Biocure Technology Inc.0.01800.01800.018000.00000.00 
1WQTEAM PLC0.16600.15500.15500-0.00100.64 
1WTWisdomTree Investments Inc16.6016.3516.6000.452.79 
1WV0WALKER RIVER RES CORP0.17800.17800.17800-0.00603.26 
1X4MOTORPOINT GRP WI LS-011.3901.3901.39000.0000.00 
1X5Delorean Corporation Limited0.04600.04600.04600-0.00051.08 
1X6Rainbow Tours S.A.31.3031.3031.300-2.006.01 
1X8EUROBANK S.A.3.8533.8203.8202.5K-0.1162.95 
1X9CEMAT A/S NAM. B DK 0020.12350.09400.123500.031133.66 
1XI0Core Critical Metals Corp.0.34800.34800.34800-0.00200.57 
1XJViper Energy, Inc.0.00000.00000.000000.0000NaN 
1XKOFS CREDIT CO. IN DL-0013.1492.9782.9875.4K0.1455.10 
1XMXIMEN MINING0.04700.04700.047000.00000.00 
1XNAYnvisible Interactive Inc0.05800.05800.05800-0.00325.23 
1XQBrunswick Exploration Inc.0.13500.12100.135000.017014.41 
1XTXINTELA AB0.01300.01300.013000.003232.65 
1XUEntheon Biomedical Corp.0.03500.03500.035000.004012.90 
1XVAXWAY SOFTWARE EO 236.2036.2036.200-1.002.69 
1XZPing An Healthcare and Technology1.1541.1511.1510-0.0292.42 
1Y0YAMASHINA0.49400.49400.494000.00400.82 
1Y7HELICAL PLC2.0602.0602.0600-0.0401.90 
1YDBroadcom Inc366.8347.6354.90-9.92.71 
1YEEnergean Oil & Gas PLC10.189.6410.1800.535.49 
1YG0Mendus AB (publ)0.56400.55900.564000.112024.78 
1YHCIBOX INTER. NOM. EO -020.00970.00970.00970-0.00011.02 
1YKPacific Empire Minerals Corp0.03200.03200.032000.00000.00 
1YLPROSUS NV ADR/ 1/17.8006.9006.9000-0.85010.97 
1YMMARUWA UNYU KIKAN CO.LTD4.3204.3204.3200-0.2605.68 
1YNYETI Holdings Inc34.4033.2033.400-1.203.47 
1YOYANGTZE OPT.FIB.AND CAB.H28.8028.8028.8000.200.70 
1YRIMMUNOVIA AB0.00010.00010.000100.00000.00 
1YS0STILLFRONT GRP AB SK-070.48440.48440.484400.00340.71 
1YXYixin Group Limited0.19600.19200.19200-0.00603.03 
1YZSavills plc9.8509.8009.8500-0.1001.01 
1Z3HOCHDORF HLDG AG4.5404.3004.54000.4009.66 
1Z4DECEUNINCK2.0002.0002.00000.0201.01 
1Z5Malibu Life Holdings Limited0.00000.00000.000000.0000NaN 
1Z9SF Urban Properties AG108.0108.0108.000.00.00 
1ZBBloom Energy Corporation242.0231.0235.00-10.04.08 
1ZD0Interoil Exploration and Production ASA0.22200.22200.22200-0.00502.20 
1ZGZegona Communications plc21.5020.8020.800-0.502.35 
1ZJFULLER SMITH+TURN.A LS-407.1007.1007.1000-0.2002.74 
1ZKFjordkraft Holding ASA2.8802.8802.8800-0.0100.35 
1ZLZai Lab Limited16.4016.4016.4000.503.14 
1ZLBZAI LAB LTD00000061.6601.5401.6600-0.0100.60 
1ZMHirata Corporation18.3018.2018.2001.307.69 
1ZOZhongAn Online P & C Insurance Co. Ltd1.2441.2441.2440-0.0221.74 
1ZQPZ Cussons PLC0.87500.85500.87500-0.01501.69 
1ZUPENNANT GROUP DL -00128.6028.4028.400-1.805.96 
1ZVAmeriTrust Financial Technologies Inc.0.02800.02800.028000.003514.29 
1ZX01ZX00.09100.09100.091000.00303.41 
1ZYMedaro Mining Corp.0.32800.30200.30200-0.040011.70 
1ZZZHENRO PROP.GRP DL-000010.00050.00050.000500.00000.00 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9