List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	12.00	12.00	12.00	0	0.20	1.69
109	Kinden Corporation	42.40	42.40	42.40	0	0.40	0.95
10AI	Amundi Index Solutions - Amundi Index	84.13	83.47	83.64	0	-0.23	0.27
10AJ	Amundi Index Solutions - Amundi Index	57.60	57.13	57.13	0	-0.21	0.37
10AK	Amundi Index Solutions - Amundi Index	43.26	42.74	42.76	0	0.02	0.05
10AL	Amundi Index Solutions - Amundi Index	42.02	41.85	41.85	0	-0.01	0.01
10AM	Amundi Index Solutions - Amundi Index	45.21	44.85	44.86	0	0.01	0.02
10D	Navient Corp	7.450	7.450	7.450	0	0.050	0.68
10H	Scandic Hotels Group AB	8.065	8.065	8.065	0	-0.060	0.74
10I	Kier Group PLC	2.620	2.540	2.580	0	0.000	0.00
10J	Howden Joinery Group Plc	9.800	9.800	9.800	0	0.150	1.55
10N	Enter Air Sp. z o.o	12.10	11.46	12.10	0	0.52	4.49
10VA	Immunic Inc	12.86	12.71	12.86	1	0.20	1.58
10W	MCBRIDE PLC LS-10	1.820	1.810	1.810	0	-0.010	0.55
1170	Arista Networks Inc	154.0	140.7	154.0	793	13.0	9.22
11C	11 bit studios S.A	31.72	30.00	31.72	0	1.72	5.73
11H	HERITAGE IN.HLDGS DL-0001	23.40	23.40	23.40	0	0.00	0.00
11L	Canopy Growth Corp	0.8818	0.8486	0.8486	0	-0.0256	2.93
11N	Now Inc	10.90	10.90	10.90	0	-0.10	0.91
11T	Toyoda Gosei Co. Ltd	27.80	27.80	27.80	0	0.20	0.72
11V	Fiverr International Ltd	9.365	9.315	9.315	0	0.020	0.22
11W	Wacom Co. Ltd	4.120	4.120	4.120	0	-0.060	1.44
123F	123fahrschule SE	2.480	2.480	2.480	0	0.000	0.00
124	Anima Holding SpA	6.950	6.950	6.950	0	-0.090	1.28
12DA	Dell Technologies Inc	375.0	345.0	357.9	868	13.9	4.03
12F	Fortis Inc	50.14	49.75	49.75	0	-1.37	2.68
12J0	LatÃ©coÃ¨re S.A.	0.0067	0.0067	0.0067	0	-0.0041	37.96
12K	FUJI SEIKI CO.	1.310	1.310	1.310	0	0.000	0.00
12P	PennantPark Investment Corporation	3.031	3.031	3.031	0	-0.001	0.02
12R	Madmind Studio SA	0.0528	0.0528	0.0528	0	-0.0158	23.03
12V	Veracyte Inc	49.70	49.70	49.70	0	0.07	0.14
12X1	Anavex Life Sciences Corp	2.295	2.295	2.295	0	0.004	0.17
134	SEPLAT ENERGY (DI) NA-50	5.900	5.800	5.800	0	0.000	0.00
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
135A	SCYNEXIS Inc	4.500	4.500	4.500	0	0.000	0.00
137	Aldeyra Therapeutics Inc	2.020	1.950	1.980	0	-0.060	2.94
13B	bpost NV	1.702	1.702	1.702	0	0.178	11.68
13C0	SONIDA SENIOR LIV. DL-01	36.40	36.40	36.40	0	2.00	5.81
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.350	9.350	9.350	0	0.000	0.00
13M	Main Street Capital Corporation	46.57	45.15	46.57	0	1.26	2.78
13N1	Dexterra Group Inc.	8.100	8.100	8.100	0	0.050	0.62
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.2269	0.2232	0.2269	0	-0.0056	2.41
13X0	XINYI SOLAR UNSP.ADR/20	4.440	4.440	4.440	0	0.020	0.45
14B0	Huddly AS	2.620	2.620	2.620	0	-0.010	0.38
14D	tokentus investment AG	0.7200	0.6500	0.6800	1.5K	0.0500	7.94
14F	BLACKROCK WLD MNG LS-05	10.80	10.80	10.80	0	0.20	1.89
14G	American Copper Development Corporation	0.2140	0.2140	0.2140	0	0.0000	0.00
14H0	SABA CA.INC+OP.NEW DL-01	5.663	5.653	5.663	0	-0.039	0.68
14L	A2 Milk Company Ltd	4.580	4.580	4.580	0	0.100	2.23
14N1	New Residential Investment Corp	8.075	7.905	8.075	0	0.170	2.15
14S0	14S0	0.1890	0.1890	0.1890	0	0.0000	0.00
14T	Toromont Industries Ltd	136.0	136.0	136.0	0	2.0	1.49
14W	VERCOM S.A. ZY -02	28.30	28.30	28.30	0	-0.50	1.74
1520	Midea Group Co., Ltd.	9.950	9.892	9.950	0	0.201	2.06
153A	GUOTAI JUNAN SEC. H YC1	1.660	1.660	1.660	0	0.050	3.11
154	INMODE LTD IS -01	12.75	12.75	12.75	0	-0.01	0.08
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15M1	MERIDIAN ENERGY	2.740	2.740	2.740	0	0.000	0.00
15PA	Altice USA Inc	0.9850	0.9850	0.9850	0	-0.0150	1.50
15R	Magnite Inc	17.68	17.68	17.68	0	0.05	0.26
15V	VERKKOKAUPPA.COM OYJ	3.055	3.055	3.055	0	-0.065	2.08
163	Acushnet Holdings Corp	102.0	100.0	102.0	0	0.0	0.00
165	Big Banc Split Corp. Class A	11.00	11.00	11.00	0	0.10	0.92
169	Aeroporto Guglielmo Marconi di Bologna	9.140	9.140	9.140	0	0.080	0.88
16A	Clarivate PLC	2.224	2.222	2.222	0	0.010	0.45
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	1.430	1.430	1.430	0	-0.060	4.03
16NA	BEAM GLOBAL INC.DL-001	1.129	1.115	1.129	0	0.013	1.16
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.140	4.140	4.140	0	-0.020	0.48
16T	ARTHA RESOURCES	25.10	25.10	25.10	0	-0.20	0.79
16U	Upland Software Inc	5.550	5.550	5.550	0	0.000	0.00
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.5350	0.5300	0.5300	0	-0.0050	0.93
17F	FDM Group Holdings PLC	1.130	1.130	1.130	0	0.000	0.00
17J	JOURNEY ENERGY INC.	2.500	2.500	2.500	0	-0.020	0.79
17M	Moelis & Company	59.50	59.50	59.50	0	0.00	0.00
17Q1	PHARMARON BEIJING H YC1	2.240	2.240	2.240	0	0.140	6.67
17V	VENTURE LIFE GRP LS -003	0.8150	0.7400	0.7550	0	0.0050	0.67
17W	Wisetech Global Ltd	20.97	20.97	20.97	0	1.72	8.91
17W0	WISETECH GLOBAL USP.ADRS	20.40	20.40	20.40	0	1.60	8.51
185	Alcoa Corp	43.61	43.49	43.61	0	0.22	0.51
188H	SHAND.GOLD MNG LTD H HD 1	2.117	2.117	2.117	0	-0.022	1.01
189A	Grupo Supervielle S.A	8.750	8.150	8.750	0	0.250	2.94
18G0	Itaconix plc	1.120	1.120	1.120	0	-0.030	2.61
18H0	PreveCeutical Medical Inc	0.0145	0.0145	0.0145	0	0.0065	81.25
18I	ADIENT PLC DL-001	16.02	16.02	16.02	0	0.01	0.06
18LB	Investment Latour AB	17.67	17.67	17.67	0	-0.04	0.23
18M	Sabre Insurance Group plc	2.120	2.120	2.120	0	0.040	1.92
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.7	126.7	126.7	0	0.0	0.02
18M2	Amundi ETF MSCI EMU High Dividend UCITS	211.3	209.2	209.2	0	-0.8	0.36
18MF	Amundi ETF Leveraged MSCI USA Daily	31.32	30.82	31.08	0	0.26	0.83
18MK	Amundi Index Solutions - Amundi MSCI	812.4	807.2	807.2	0	47.7	6.28
18MM	Amundi Funds - Amundi Index MSCI Equity	654.8	650.3	652.6	0	3.2	0.49
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	14.48	14.23	14.33	0	1.11	8.38
18P0	Electra Battery Materials Corp	0.5200	0.5200	0.5200	4.0K	0.0000	0.00
18RA	Select Energy Services Inc	16.10	15.65	16.10	0	0.50	3.21
18V	CHINA VANKE CO.LTD H YC 1	0.2460	0.2460	0.2460	0	0.0020	0.82
18V0	China Vanke Co., Ltd.	0.0590	0.0590	0.0590	0	0.0010	1.72
18WA	Gaotu Techedu Inc	1.510	1.370	1.370	0	-0.110	7.43
195H	China Merchants Securities Co. Ltd	1.920	1.910	1.920	0	-0.020	1.03
19C	Caesarstone Ltd	1.900	1.900	1.900	0	0.000	0.00
19F	CREATIVEF. G.S.A-K ZY-23	0.3380	0.3190	0.3380	0	-0.0060	1.74
19H	Hercules Capital Inc	14.09	14.09	14.09	0	0.19	1.34
19KA	CorMedix Inc	7.462	7.462	7.462	0	0.008	0.11
19P	Phreesia Inc	9.500	9.500	9.500	0	0.000	0.00
19R	SRP Groupe S.A	0.7120	0.7120	0.7120	0	-0.0180	2.47
19S	Sabre Corpo	1.826	1.804	1.826	0	0.008	0.44
19T	IDORSIA AG	7.215	7.215	7.215	0	0.050	0.70
19V0	VAT GROUP AG UNSP.ADR 10	74.00	73.00	73.00	0	-2.50	3.31
19X	Axsome Therapeutics Inc	216.7	216.7	216.7	0	2.7	1.26
19YA	Yiren Digital Ltd	1.220	1.220	1.220	0	0.000	0.00
1A7	Allison Transmission Holdings Inc	101.3	100.3	101.3	0	0.5	0.45
1A9	Asante Gold Corporation	0.5295	0.5295	0.5295	0	0.0235	4.64
1AB	SEIREN CO. LTD	18.20	18.20	18.20	0	-0.30	1.62
1AC	PennyMac Financial Services Inc	72.00	71.00	71.00	0	-0.50	0.70
1AD1	ADDLIFE AB B	15.35	15.35	15.35	0	0.00	0.00
1AE	Argen-X	833.0	813.8	813.8	0	-6.0	0.73
1AEA	argenx SE	815.0	815.0	815.0	0	0.0	0.00
1AF0	AFFINOR GROWERS INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
1AH	1AH	8.995	8.735	8.765	0	-0.140	1.57
1AI	ONDO INSURTECH LS -05	0.0735	0.0675	0.0680	0	-0.0100	12.82
1AJ2	VISION LITHIUM	0.0025	0.0025	0.0025	0	-0.0005	16.67
1AKA	Aker Solutions OL	3.966	3.966	3.966	0	0.030	0.76
1AL	Alamos Gold Inc	28.31	27.50	27.50	0	-0.98	3.44
1AM	Alm. Brand A/S	2.090	2.090	2.090	0	-0.068	3.15
1AW	Argan Inc	630.5	630.5	630.5	0	-9.5	1.48
1AY	AFYA LTD. CL.A DL-00005	13.00	12.70	12.70	0	-0.10	0.78
1B1	ONCOARENDI THERAP ZY-01	1.340	1.340	1.340	0	0.022	1.67
1B2	Bitfarms Ltd.	5.005	4.687	5.005	0	0.405	8.80
1B8	ONDAS HLDGS INC. DL-0001	6.740	6.450	6.740	0	-0.090	1.32
1B9	Boohoo Group PLC	0.2560	0.2560	0.2560	0	0.0060	2.40
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2880	0.2680	0.2880	0	0.0820	39.81
1BF	Phoenix Group Holdings PLC	10.160	9.975	9.975	0	0.035	0.35
1BHA	American Rare Earths Limited	0.2060	0.2060	0.2060	0	0.0050	2.49
1BN	ABITARE IN S.P.A.	2.660	2.660	2.660	0	-0.080	2.92
1BR1	WFD Unibail Rodamco NV	102.6	102.6	102.6	0	-0.6	0.53
1BT	Enlivex Therapeutics Ltd	0.4680	0.4680	0.4680	0	-0.0080	1.68
1BU	AVANT BRANDS	0.3520	0.3520	0.3520	0	0.0060	1.73
1BY	Boyaa Interactive International Limited	0.2220	0.2220	0.2220	0	0.0160	7.77
1BZ	BEEKS FIN CLD LS-00125	2.300	2.300	2.300	0	0.000	0.00
1C0	Celyad Oncology SA	0.1950	0.1950	0.1950	0	0.0000	0.00
1C5	Citizens Financial Group Inc	61.60	61.60	61.60	282	-0.46	0.74
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	57.00	57.00	57.00	0	0.00	0.00
1CA0	COMPONENTA CORP. O.N.	5.740	5.740	5.740	0	-0.080	1.37
1CE0	Vitura Health Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
1CG	CRISPR Therapeutics AG	55.00	51.90	53.55	0	1.23	2.35
1CIA	VISTA ENERGY 1 A ADR/1	51.40	51.20	51.40	0	1.00	1.98
1CK	CK Asset Holdings Limited	4.774	4.774	4.774	0	-0.010	0.21
1CLD	CALIFORNA RESOURC. DL-01	44.40	43.92	43.98	0	-0.26	0.59
1CM	NIKKON HOLDINGS CO.LTD	29.00	29.00	29.00	0	-1.00	3.33
1CO1	COVESTRO AG SP.ADR 1/2	29.40	29.40	29.40	0	0.00	0.00
1COV	Covestro AG	60.00	59.80	59.90	0	0.00	0.00
1CT	Chow Tai Fook Jewellery Group Limited	1.260	1.260	1.260	0	0.010	0.80
1CU0	DISCOVERY SILVER CORP.	5.720	5.554	5.720	858	0.468	8.91
1CV0	CIVMEC LTD CDI 1:1	1.200	1.080	1.090	0	0.010	0.93
1CW	SLEEP CYCLE AB	2.115	2.005	2.115	0	0.005	0.24
1CY	China Yongda Automobiles Services	0.0805	0.0805	0.0805	0	0.0010	1.26
1D2	Beijing Digital Telecom Co. Ltd	0.0625	0.0625	0.0625	0	-0.0050	7.41
1D3	SERITAGE GWTH PR.A DL-01	2.340	2.300	2.300	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.548	1.522	1.548	0	0.072	4.88
1D6	Owl Rock Capital Corporation	9.376	9.314	9.314	0	-0.061	0.65
1D8	ACCSYS TECH.PLC EO -05	0.8270	0.8210	0.8210	0	-0.0070	0.85
1DA	Crunchfish AB (publ)	0.2155	0.2055	0.2055	0	-0.0055	2.61
1DB0	doValue S.p.A.	2.350	2.322	2.350	0	0.250	11.90
1DD	Tonner Drones S.A.	0.0349	0.0349	0.0349	150.0K	0.0104	42.45
1DH	Clarkson PLC	52.00	52.00	52.00	0	0.00	0.00
1DJ	Bastide Le Confort Médical SA	23.85	23.80	23.80	0	0.55	2.37
1DN	Donnelley Financial Solutions Inc	39.80	39.60	39.80	0	0.20	0.51
1DO	Doxa AB (publ)	0.0291	0.0291	0.0291	0	0.0000	0.00
1DP	Elkem ASA	2.836	2.836	2.836	0	0.062	2.24
1DQ	Poulaillon SA	8.800	8.800	8.800	0	-0.050	0.56
1DUA	DUNDEE CORP. A	2.420	2.400	2.400	0	0.140	6.19
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
1DZ	Intea Fastigheter AB (publ)	2.960	2.920	2.950	0	0.020	0.68
1DZ0	Intea Fastigheter AB (publ)	7.030	6.700	6.700	0	-0.300	4.29
1E0	ADASTRIA CO. LTD.	18.70	18.70	18.70	0	0.30	1.63
1E2	GOFORE OYJ	9.650	9.650	9.650	0	-0.030	0.31
1E91	Econocom Group SE	1.425	1.425	1.425	0	-0.020	1.38
1ED	1ED	4.990	4.945	4.990	0	0.100	2.04
1EJ	WIHLBORGS FASTIGHE. O.N.	6.895	6.895	6.895	0	0.095	1.40
1EL	ELLINGTON FINL INC.	11.90	11.75	11.80	0	0.00	0.00
1EM	PREDATOR OIL A.GAS HLDGS	0.0145	0.0145	0.0145	0	-0.0065	30.95
1EQ	XP FACTORY PLC LS-0125	0.1970	0.1970	0.1970	0	0.0040	2.07
1ES	goeasy Ltd	28.42	28.42	28.42	0	0.14	0.50
1ET	Prospector Metals Corp	0.7600	0.7600	0.7600	0	0.0300	4.11
1EX	EXMAR INH.	11.20	11.20	11.20	0	0.25	2.28
1EZ0	EUROPLASMA EO 1-	0.0014	0.0010	0.0010	0	-0.0002	16.67
1F1	Figeac Aero SA	12.10	12.10	12.10	0	0.02	0.17
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.8700	0.8100	0.8700	10.0K	0.0100	1.16
1F6	FERMENTALG EO -04	0.4810	0.4810	0.4810	0	-0.0165	3.32
1F7	CTEK AB	1.194	1.194	1.194	0	0.008	0.67
1F80	Fincantieri S.p.A.	10.15	10.15	10.15	3.2K	0.27	2.73
1F9	Five9 Inc	20.50	20.50	20.50	0	0.06	0.29
1FA	Sprouts Farmers Market Inc	78.66	78.66	78.66	0	0.30	0.38
1FC	Facc AG	19.28	19.28	19.28	0	0.26	1.37
1FD	Floor & Decor Holdings Inc	51.50	49.60	49.60	0	-1.40	2.75
1FE1	FORUM ENERGY TECH. DL-01	41.00	40.20	40.20	0	-0.40	0.99
1FG0	Kyntra Bio, Inc.	6.500	6.500	6.500	0	0.050	0.78
1FH	Freehold Royalties Ltd	9.998	9.858	9.998	0	0.204	2.08
1FN	Fnac Darty SA	34.20	34.20	34.20	0	-0.10	0.29
1FO	HYDROG.-REF.-SOL. EO-10	1.604	1.604	1.604	0	-0.030	1.84
1FQ	ADAIRS LTD	0.8600	0.8600	0.8600	0	-0.0050	0.58
1FS0	FM MATTSSON MORA GR.B	7.000	6.740	6.740	0	-0.240	3.44
1FT	SITOWISE GROUP OYJ EO 1	2.500	2.480	2.500	0	0.000	0.00
1FW1	WUXI BIOLOGICS UNSP.ADR/2	8.250	8.250	8.250	0	0.150	1.85
1FW2	WUXI BIOLOGICS-00000083	4.180	4.180	4.180	0	0.100	2.45
1FY	TABOOLA COM LTD	4.776	4.432	4.776	0	0.350	7.91
1G2	GomSpace Group AB (publ)	1.381	1.381	1.381	0	0.031	2.30
1G3	Gladstone Investment Corporation	13.71	13.71	13.71	0	0.21	1.57
1G6	Genesis Energy Limited	1.190	1.190	1.190	0	-0.010	0.83
1G7	Gladstone Capital Corporation	16.55	16.55	16.55	0	0.35	2.16
1G70	Gladstone Capital Corporation	17.30	17.30	17.30	0	0.30	1.76
1G9	GUMI INC.	1.400	1.400	1.400	0	0.000	0.00
1GC	Canada Goose Holdings Inc	8.095	8.095	8.095	0	-0.125	1.52
1GDA	KEMPHARM INC. DL-0001	12.10	12.10	12.10	0	0.05	0.41
1GG	NILORNGRUPPEN AB B	6.570	6.570	6.570	0	-0.330	4.78
1GH	Gabriel Holding A/S	36.20	36.20	36.20	0	-0.20	0.55
1GIA	FIRSTSERVICE	127.0	127.0	127.0	0	0.0	0.00
1GJ	First Guaranty Bancshares Inc	8.550	8.550	8.550	0	0.000	0.00
1GK	Gatekeeper Systems Inc	0.8420	0.8420	0.8420	0	0.0180	2.18
1GN	CBLT INC.	0.0195	0.0195	0.0195	0	-0.0005	2.50
1GQ	LIB.ALL-ST.EQU. SBI	4.900	4.900	4.900	78.0K	0.260	5.60
1GSN	Novanta Inc	145.0	142.0	145.0	0	4.0	2.84
1GT	GEK TERNA Holdings Real Estate	47.52	45.80	45.80	0	-0.70	1.51
1H00	Chorus Aviation Inc.	15.10	15.10	15.10	0	0.40	2.72
1H2	EQVA ASA	0.2360	0.2360	0.2360	0	-0.0060	2.48
1H7	DEMAE-CAN CO. LTD.	0.5600	0.5600	0.5600	0	0.0000	0.00
1H91	GetBusy plc	0.6850	0.6850	0.6850	0	-0.0300	4.20
1HH	Hua Hong Semiconductor Limited	20.58	19.60	20.58	0	0.35	1.71
1HI	First Hawaiian Inc	26.40	26.20	26.40	0	0.20	0.76
1HL0	West Mining Corp.	0.0270	0.0270	0.0270	0	0.0005	1.89
1HM	Adaptive Biotechnologies Corporation	18.30	18.30	18.30	0	0.03	0.14
1HN	BANK MILLENNIUM ZY 1	4.307	4.307	4.307	0	-0.103	2.34
1HQ	TEN SQUARE GAMES ZY-10	21.18	21.18	21.18	0	-0.12	0.56
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0106	0.0106	0.0106	0	-0.0002	1.85
1HTA	Hyatt Hotels Corporation	167.1	167.1	167.1	0	0.3	0.15
1HV	Aerowash AB Class B	0.1245	0.1245	0.1245	0	-0.0445	26.33
1I1	International Tower Hill Mines Ltd	2.095	2.010	2.075	0	0.109	5.54
1I4	HeraMED Limited	0.0200	0.0200	0.0200	0	0.0020	11.11
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	3.562	3.562	3.562	0	-0.029	0.81
1IA	ALTAI RES INC.	0.0215	0.0215	0.0215	0	0.0000	0.00
1IC	Impact Coatings AB (publ)	0.3760	0.3620	0.3720	0	0.0040	1.09
1ID	ID Logistics SAS	357.5	357.5	357.5	0	6.5	1.85
1IG	AUTOSTORE HOLDINGS DL-01	1.081	1.081	1.081	0	-0.034	3.05
1IH	RIT CAP. PARTNERS LS 1	26.60	26.60	26.60	0	-0.20	0.75
1IJ	Adicet Bio Inc	7.600	7.600	7.600	0	0.050	0.66
1IK	Innovative Industrial Properties Inc	55.35	55.35	55.35	0	0.30	0.54
1IP	IPH LTD	2.300	2.300	2.300	0	0.040	1.77
1IQ	FRASERS PROPERTY	0.7250	0.7250	0.7250	0	0.0100	1.40
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	92.50	91.50	92.50	0	3.00	3.35
1IV	St. James’s Place PLC	15.20	15.20	15.20	0	0.40	2.70
1IY0	Monopar Therapeutics Inc.	83.90	83.60	83.60	0	0.30	0.36
1IZ1	Scottish Mortgage Investment Trust PLC	17.52	17.31	17.52	1.0K	0.21	1.18
1J2	WARPAINT LONDON LS -25	2.320	2.320	2.320	0	0.020	0.87
1J4	Japan Display Inc	0.2860	0.2860	0.2860	0	0.0160	5.93
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.0880	0.0880	0.0880	0	-0.0020	2.22
1JD	Senior PLC	3.300	3.300	3.300	0	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.0795	0.0795	0.0795	0	0.0045	6.00
1JJA	Avanza Bank Holding AB (publ)	34.97	34.97	34.97	0	-0.59	1.66
1JL	GATES IND.CORP PLC DL-01	23.20	23.20	23.20	0	0.00	0.00
1JP	Japan Post Holdings Co Ltd	12.30	12.30	12.30	0	0.20	1.65
1JQ	BLACKROCK ENH.GBL DIV.TR.	10.36	10.36	10.36	100	0.02	0.15
1JS	Shield Therapeutics plc	0.0680	0.0680	0.0680	0	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1885	0.1885	0.1885	0	-0.0185	8.94
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1K1	Qube Holdings Limited	3.060	3.060	3.060	0	0.000	0.00
1K3	Knowles Corporation	33.20	32.00	33.20	0	1.40	4.40
1K8	Kontrol Technologies Corp	0.0300	0.0300	0.0300	0	-0.0100	25.00
1K9	Caredx Inc	25.40	25.40	25.40	0	0.00	0.00
1KA	GH RESEARCH PLC DL-025	23.20	23.20	23.20	0	0.00	0.00
1KC	WESTERN INV.CO.OF CANADA	0.5950	0.5950	0.5950	0	0.0050	0.85
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.70	14.70	14.70	0	0.20	1.38
1KG	Kainos Group plc	9.300	8.950	9.250	0	0.050	0.54
1KJ	10X GENOMICS DL -00001	33.96	33.96	33.96	0	-0.15	0.44
1KN	VICI Properties Inc.	23.75	23.45	23.45	150	-0.25	1.05
1KPA	PROTARA THERAPEUT.DL-001	3.380	3.380	3.380	0	-0.162	4.57
1KS	SHIZUOKA GAS CO. LTD.	6.400	6.400	6.400	0	0.000	0.00
1KT	Keysight Technologies Inc	275.3	275.3	275.3	0	1.0	0.35
1KW0	ECO WAVE POW.GL. SP.ADR/8	7.850	7.850	7.850	0	-0.100	1.26
1KX0	MEEKA METALS LTD.	0.0630	0.0630	0.0630	0	0.0035	5.88
1KY	GABELLI EQUITY TR. DL-001	4.746	4.746	4.746	5	-0.011	0.22
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.60	13.40	13.40	0	-0.20	1.47
1L30	LIFCO AB B	29.60	29.60	29.60	0	-0.24	0.80
1L6	CPH Group AG	62.50	62.50	62.50	0	1.50	2.46
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	1.810	1.810	1.810	0	0.150	9.04
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	6.550	6.550	6.550	0	0.000	0.00
1LLC	LIBERTY LAT.AMER.C DL-01	6.650	6.650	6.650	0	0.050	0.76
1LNB	Spirax-Sarco Engineering PLC	77.50	77.50	77.50	0	0.00	0.00
1LRC	Equinox Gold Corp	8.764	8.764	8.764	0	0.264	3.11
1LW	Polwax S.A	0.2030	0.2030	0.2030	0	0.0000	0.00
1LZ	LEGALZOOM.COM INC.DL-001	6.000	5.700	5.700	0	-0.250	4.20
1M0	Hamilton Lane Inc	70.50	68.00	70.50	0	3.50	5.22
1M4	Sportradar Group AG Class A	12.98	12.90	12.90	0	-0.08	0.58
1M5	UP FINT. HLDG (SP.ADR) A	3.980	3.980	3.980	0	0.020	0.51
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3600	0.3600	0.3600	0	0.0060	1.69
1M8	Mongolia Growth Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0285	0.0285	0.0285	0	-0.0080	21.92
1MA	MACOM Technology Solutions Holdings Inc	294.0	282.9	282.9	0	-0.6	0.21
1MD	Modern Dental Group Limited	0.7400	0.7400	0.7400	0	0.0500	7.25
1MH	Alligo AB Class B	11.66	11.66	11.66	0	-0.30	2.51
1MJ1	J JILL INC. DL-01	14.30	13.70	13.70	0	-0.50	3.52
1MK	MAUNA KEA TECHNOL.EO -04	0.1536	0.1536	0.1536	0	-0.0006	0.39
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.150	5.100	5.150	0	0.050	0.98
1MP	SCANA ASA NK 1	0.1125	0.1125	0.1125	0	0.0000	0.00
1MS	Munters Group AB (publ)	15.83	15.63	15.63	0	0.09	0.58
1MTA	Matas A/S	11.98	11.98	11.98	0	-0.08	0.66
1MU	MURPHY USA	486.6	486.6	486.6	0	1.0	0.21
1N00	TEMPLE BAR INV.TR. LS-05	4.820	4.460	4.560	542	0.020	0.44
1N1	Nanalysis Scientific Corp	0.0818	0.0590	0.0590	0	-0.0136	18.73
1N31	Newtek Business Services Corp	12.70	12.70	12.70	0	0.00	0.00
1N4	New Mountain Finance Corporation	6.200	6.200	6.200	0	0.000	0.00
1N8	Adyen NV	889.0	864.3	877.0	0	3.9	0.45
1N8U	ADYEN NV UNSP.ADR/001	8.450	8.450	8.450	0	0.150	1.81
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	71.92	69.80	69.80	0	-1.30	1.83
1NC	Norwegian Cruise Line Holdings Ltd	16.90	16.36	16.83	25.4K	0.96	6.05
1NF	GLAD.L. CUM.PFD SER.B	16.80	16.80	16.80	0	-0.20	1.18
1NK0	TEMPLETON E.M.I.TR.LS-05	3.880	3.820	3.880	5.2K	0.120	3.19
1NL	VRG S.A. ZY -2	1.185	1.185	1.185	0	-0.005	0.42
1NN	Neinor Homes SLU	17.45	17.45	17.45	0	0.02	0.11
1NP	INDEX PHARM. AB AK B O.N.	1.715	1.715	1.715	0	0.010	0.59
1NP1	Flerie AB (publ)	1.930	1.810	1.930	0	0.120	6.63
1NQ0	Digi Power X Inc.	3.892	3.892	3.892	0	-0.058	1.47
1NR	Northland Power Inc	13.52	12.87	13.52	0	0.03	0.22
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5590	0.5590	0.5590	0	0.0140	2.57
1NV	NAVIGATOR HLDGS LTD	16.69	16.69	16.69	0	0.05	0.30
1NW	Neptune Digital Assets Corp	0.4365	0.3765	0.4365	0	0.0675	18.29
1NX	SANOK RUBBER CO. ZY 02	4.790	4.790	4.790	0	0.040	0.84
1NY	UV GERMI S.A. EO -15	2.220	2.220	2.220	0	-0.150	6.33
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.850	5.850	5.850	0	-0.050	0.85
1O7	BANYAN TREE HLDGS LTD	0.3640	0.3640	0.3640	0	0.0020	0.55
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5200	0.5200	0.5200	0	0.0200	4.00
1OD	IA FINANCIAL CORP. INC.	125.0	125.0	125.0	0	3.0	2.46
1OI	BEMETALS CORP.	0.2495	0.2495	0.2495	0	0.0005	0.20
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.4730	0.4730	0.4730	0	0.0060	1.28
1OK	AVON PROTECTION PLC LS 1	20.20	20.20	20.20	0	-0.20	0.98
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.790	6.790	6.790	0	-0.020	0.29
1ON	Domo Inc	3.073	3.073	3.073	0	0.003	0.10
1OP	AUSTRALIAN ETHICAL INV.	2.620	2.620	2.620	0	0.040	1.55
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.320	2.320	2.320	0	0.000	0.00
1OY	Victrex plc	6.400	6.400	6.400	0	-0.200	3.03
1P2	Silver Elephant Mining Corp	0.0745	0.0745	0.0745	0	0.0060	8.76
1P81	European Resources Limited	0.0040	0.0040	0.0040	0	0.0005	14.29
1PC	Legend Holdings Corporation	1.390	1.390	1.390	0	-0.010	0.71
1PE	BW LPG Limited	16.73	16.43	16.43	0	-0.32	1.91
1PG	AKER BIOMARINE ASA NK 6	8.550	8.550	8.550	0	-0.090	1.04
1PH	China Resources Medical Holdings	0.2700	0.2700	0.2700	0	0.0040	1.50
1PJ	PJT Partners Inc	141.0	141.0	141.0	0	-1.0	0.70
1PM	Primoris Services Corporation	77.00	77.00	77.00	0	0.14	0.18
1PU2	SP GROUP AS NAM. DK 2	53.80	53.50	53.80	0	0.70	1.32
1PX	PHOENIX NEW MED.ADR 1/48	1.290	1.280	1.290	0	0.010	0.78
1PY0	PHENOM RESOURCES CORP.	0.2320	0.2320	0.2320	0	-0.0060	2.52
1PZ	Panoro Energy ASA	2.230	2.230	2.230	220	-0.055	2.41
1Q2	TAT HONG EQ.SRV. DL-08	0.0845	0.0650	0.0845	0	0.0000	0.00
1Q3	SENSIRION HOLDING	89.20	89.20	89.20	0	0.10	0.11
1Q5	Dropbox Inc	24.93	24.42	24.84	0	-0.27	1.08
1Q6	Prosafe SE	0.3120	0.3120	0.3120	0	0.0020	0.65
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QG	Marshalls PLC	1.730	1.710	1.710	0	-0.020	1.16
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.15	21.85	22.15	0	-0.35	1.56
1QR	IMPAX ENVIRONMTL MKTS	5.200	5.200	5.200	0	0.000	0.00
1QT	AmRest Holdings SE	2.390	2.390	2.390	0	-0.035	1.44
1QU	Qudian Inc	2.280	2.280	2.280	0	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.1800	0.1790	0.1800	0	-0.0020	1.10
1QY	IND.LOG.PROP.TR. DL -01	7.800	7.800	7.800	0	0.050	0.65
1QZ	COINBASE GLB.CL.A -00001	148.4	142.7	147.0	60.0K	0.6	0.44
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1640	0.1640	0.1640	0	0.0020	1.23
1R4	LAW DEBENTURE CORP.LS-05	14.10	13.90	14.00	0	0.10	0.72
1R6	Alset AI Ventures Inc.	0.0740	0.0740	0.0740	0	-0.0023	3.01
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0050	0.0050	0.0050	0	0.0010	25.00
1R9	PLASTIQ.V.LOI.INH.EO -90	2.620	2.620	2.620	0	0.380	16.96
1RC	CREO MEDICAL GRP LS-001	0.1610	0.1580	0.1610	0	0.0040	2.55
1RF	SITKA GOLD CORP	0.6450	0.6450	0.6450	0	0.0060	0.94
1RH	Recruit Holdings Co Ltd	63.07	63.07	63.07	0	-0.32	0.50
1RHA	RECRUIT HLD.UNSP.ADR/02	12.20	12.20	12.20	0	0.20	1.67
1RN	NuRAN Wireless Inc	4.160	4.160	4.160	0	-0.300	6.73
1RQ	CHEERWIN GRP. -0000002	0.2180	0.2180	0.2180	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0245	0.0245	0.0245	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1RU	Medartis Holding AG	92.00	91.00	91.00	0	-1.00	1.09
1RV	Rhythm Pharmaceuticals Inc	99.00	94.00	94.00	0	-4.50	4.57
1RY	LPP SA	4,282	4,282	4,282	0	2	0.05
1S0	SUOMINEN EO 250	0.4300	0.4300	0.4300	0	-0.0050	1.15
1S1	VIRIDIAN THERAPEUTICS	17.00	17.00	17.00	0	0.10	0.59
1S3	SeSa S.p.A	95.90	95.90	95.90	0	2.75	2.95
1S5	MORIMATSU INT.H.C. (HK)	1.050	1.040	1.050	0	0.010	0.96
1S6	Steadfast Group Limited	3.040	3.040	3.040	0	-0.020	0.65
1S70	Cartesian Therapeutics, Inc.	9.600	8.900	8.900	0	-0.150	1.66
1S90	1S90	6.610	6.580	6.580	0	-0.030	0.45
1SB	Rio2 Limited	1.649	1.566	1.649	0	0.100	6.46
1SD	Smart Sand Inc	4.140	4.040	4.140	0	0.120	2.99
1SG	MasterCraft Boat Holdings Inc	20.40	20.40	20.40	0	0.00	0.00
1SI	Snap Inc	4.300	4.300	4.300	0	0.005	0.12
1SN	FIRST TIN PLC LS-001	0.1140	0.1140	0.1140	0	-0.0010	0.87
1SO	Samsonite International S.A	1.526	1.523	1.525	0	-0.010	0.65
1SO0	Samsonite Group S.A.	8.400	8.400	8.400	0	0.300	3.70
1SP	Surgery Partners Inc	15.00	14.80	14.80	0	-0.10	0.67
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0778	0.0750	0.0750	0	0.0004	0.54
1SXP	SCHOTT Pharma AG & Co. KGaA	18.90	17.82	18.50	0	0.98	5.59
1SZ0	Santacruz Silver Mining Ltd.	6.050	6.030	6.030	0	-0.080	1.31
1T1	TechnipFMC PLC	59.86	58.18	58.68	0	0.54	0.93
1T3	Syndax Pharmaceuticals Inc	19.03	19.03	19.03	0	0.03	0.16
1T4	TORM PLC A DL-01	22.26	22.26	22.26	0	-1.58	6.63
1T5	Tauron Polska Energia SA	2.091	2.091	2.091	0	0.029	1.41
1T6	Sixth Street Specialty Lending Inc	14.84	14.84	14.84	0	0.00	0.00
1TB0	Strategic Partners A/S	72.00	72.00	72.00	0	0.00	0.00
1TG	Triton Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
1TH	PARKIT ENTERPRISE	5.600	5.600	5.600	0	0.060	1.08
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	9.000	9.000	9.000	0	0.040	0.45
1TJ	TRANSAT A.T. VAR. VTG	1.420	1.420	1.420	0	0.020	1.43
1TK	THK CO. LTD	41.00	41.00	41.00	0	-0.40	0.97
1TT0	DOMINION MINERALS LTD.	0.0160	0.0160	0.0160	0	0.0000	0.00
1TU	TransUnion	68.50	68.00	68.50	0	0.50	0.74
1TY	Prosus N.V	38.65	37.51	37.70	0	0.81	2.18
1TZ	INFUSYSTEMS HLDG.DL-0001	8.700	8.650	8.700	0	0.050	0.58
1U1	1&1 AG	19.88	19.88	19.88	0	-0.12	0.60
1U3	Bic Camera Inc	8.700	8.700	8.700	0	0.000	0.00
1U4	Grainger PLC	2.000	2.000	2.000	0	-0.100	4.76
1U5	WAVE LIFE SCIENCES LTD.	5.350	5.350	5.350	0	-0.050	0.93
1U6	CHAPEL DOWN GRP PLC LS-05	0.4760	0.4760	0.4760	0	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	3.870	3.870	3.870	0	-0.020	0.51
1UC	Cue Biopharma Inc	26.12	25.92	25.92	0	1.88	7.82
1UD	IINO KAIUN KAISHA	7.850	7.850	7.850	0	0.150	1.95
1UEN	United Energy Group Ltd	0.0375	0.0375	0.0375	0	0.0010	2.74
1UJ0	UNION JACK OILLS -05	0.0390	0.0390	0.0390	0	-0.0015	3.70
1UK	CLPS INC. DL-0001	0.7750	0.6550	0.7750	0	0.0850	12.32
1UM0	EC HEALTHCARE HD-00001	0.0280	0.0280	0.0280	0	-0.0005	1.75
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	14.08	14.08	14.08	0	-0.26	1.81
1V0	A-LIVING SM.CI.SV. H YC 1	0.1840	0.1730	0.1730	0	0.0020	1.17
1V1	V2X INC. DL-01	63.75	63.75	63.75	0	0.10	0.16
1V2	WAYPOINT REIT UTS	1.555	1.406	1.407	0	0.018	1.33
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.80	10.80	10.80	0	-0.25	2.26
1VC	E-H.(CH)ENT. H. DL-00001	0.0020	0.0020	0.0020	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	67.50	64.00	64.00	0	-3.50	5.19
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.2190	0.2190	0.2190	0	-0.0810	27.00
1VPA	Vipshop Holdings Limited	11.40	11.40	11.40	0	0.10	0.88
1VRA	Verallia Société Anonyme	19.55	19.55	19.55	0	0.60	3.17
1VS1	VISIONSTATE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
1VT	Viking Therapeutics Inc	32.45	32.45	32.45	0	-0.65	1.96
1VU	Benz Mining Corp	1.430	1.430	1.430	0	-0.070	4.67
1VU0	BENZ MINING CORP CDI/1	1.450	1.450	1.450	0	-0.010	0.68
1VV	VINACAPITAL VN OPP.DL-01	5.340	5.300	5.300	0	-0.060	1.12
1VW	Cerillion Plc	12.30	12.30	12.30	0	0.00	0.00
1VX	MO-BRUK S.A. ZY 10	86.70	86.70	86.70	0	-0.10	0.12
1VY	OPUS GLOBAL NYRT UF 25	0.9850	0.9850	0.9850	0	0.0040	0.41
1W2	INNELEC MULT.IMMINHEO153	2.820	2.790	2.800	0	-0.020	0.71
1W3	WSP Global Inc	108.0	108.0	108.0	0	0.0	0.00
1W5	Westhaven Gold Corp	0.1630	0.1630	0.1630	0	0.0035	2.19
1W6	IDUN INDUSTRIER AB B	27.20	27.20	27.20	0	-1.40	4.90
1W7	AMBRA S.A. A ZY 1	4.005	4.005	4.005	0	0.010	0.25
1W81	WISeKey International Holding AG	5.950	5.950	5.950	0	0.000	0.00
1WA	Bridgewater Bancshares Inc	17.10	16.60	16.60	0	-0.90	5.14
1WD	GENERIC GOLD CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
1WE	La Française des Jeux Société anonyme	22.66	22.24	22.60	0	0.21	0.94
1WF	Wayfair Inc	82.76	81.26	81.26	0	-0.30	0.37
1WH	BIOCURE TECHNOLOGY INC.	0.0255	0.0255	0.0255	0	-0.0105	29.17
1WH0	Biocure Technology Inc.	0.0300	0.0300	0.0300	0	0.0045	17.65
1WQ	TEAM PLC	0.1730	0.1680	0.1680	0	0.0000	0.00
1WT	WisdomTree Investments Inc	15.70	15.70	15.70	0	0.05	0.32
1WV0	WALKER RIVER RES CORP	0.1360	0.1360	0.1360	0	-0.0130	8.72
1X4	MOTORPOINT GRP WI LS-01	1.360	1.360	1.360	0	-0.020	1.45
1X5	Delorean Corporation Limited	0.0560	0.0560	0.0560	0	0.0035	6.67
1X6	Rainbow Tours S.A.	32.20	32.20	32.20	0	-1.56	4.62
1X8	EUROBANK S.A.	4.285	4.148	4.285	0	0.054	1.28
1X9	CEMAT A/S NAM. B DK 002	0.0886	0.0886	0.0886	0	-0.0108	10.87
1XI0	Core Critical Metals Corp.	0.2780	0.2780	0.2780	0	0.0000	0.00
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	2.298	2.168	2.298	2.8K	0.119	5.46
1XM	XIMEN MINING	0.0570	0.0570	0.0570	2.0K	0.0000	0.00
1XNA	Ynvisible Interactive Inc	0.0526	0.0526	0.0526	0	0.0000	0.00
1XQ	Brunswick Exploration Inc.	0.0825	0.0825	0.0825	0	0.0000	0.00
1XT	XINTELA AB	0.0072	0.0072	0.0072	0	-0.0030	29.41
1XU	Entheon Biomedical Corp.	0.0150	0.0150	0.0150	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	36.60	36.60	36.60	0	-0.50	1.35
1XZ	Ping An Healthcare and Technology	0.8511	0.8316	0.8511	0	0.0272	3.30
1Y0	YAMASHINA	0.4180	0.4180	0.4180	0	0.0080	1.95
1Y7	HELICAL PLC	2.220	2.220	2.220	0	-0.040	1.77
1YD	Broadcom Inc	334.2	318.8	327.0	6.1K	2.2	0.68
1YE	Energean Oil & Gas PLC	8.100	7.935	8.100	0	0.085	1.06
1YG0	Mendus AB (publ)	0.5330	0.5330	0.5330	0	0.0130	2.50
1YH	CIBOX INTER. NOM. EO -02	0.0091	0.0091	0.0091	0	0.0000	0.00
1YK	Pacific Empire Minerals Corp	0.0220	0.0220	0.0220	0	-0.0035	13.73
1YL	PROSUS NV ADR/ 1/1	6.700	6.700	6.700	0	-0.100	1.47
1YM	MARUWA UNYU KIKAN CO.LTD	4.200	4.200	4.200	0	0.020	0.48
1YN	YETI Holdings Inc	43.40	42.20	42.20	0	-0.80	1.86
1YO	YANGTZE OPT.FIB.AND CAB.H	19.20	18.60	19.00	0	-8.80	31.65
1YR	IMMUNOVIA AB	0.0125	0.0125	0.0125	0	0.0001	0.81
1YS0	STILLFRONT GRP AB SK-07	0.3804	0.3804	0.3804	0	-0.0074	1.91
1YX	Yixin Group Limited	0.1540	0.1530	0.1530	0	-0.0030	1.92
1YZ	Savills plc	10.40	10.40	10.40	0	-0.10	0.95
1Z3	HOCHDORF HLDG AG	6.600	6.600	6.600	0	0.100	1.54
1Z4	DECEUNINCK	2.225	2.225	2.225	0	0.030	1.37
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	106.0	106.0	106.0	0	-1.0	0.93
1ZB	Bloom Energy Corporation	254.5	246.5	254.5	0	7.5	3.04
1ZD0	Interoil Exploration and Production ASA	0.1420	0.1420	0.1420	0	-0.0130	8.39
1ZG	Zegona Communications plc	18.30	17.95	17.95	0	-0.25	1.37
1ZJ	FULLER SMITH+TURN.A LS-40	8.250	8.250	8.250	0	0.050	0.61
1ZK	Fjordkraft Holding ASA	4.050	4.025	4.025	0	-0.025	0.62
1ZL	Zai Lab Limited	16.20	16.20	16.20	0	-0.10	0.61
1ZLB	ZAI LAB LTD0000006	1.550	1.520	1.550	0	0.020	1.31
1ZM	Hirata Corporation	16.10	16.10	16.10	0	0.60	3.87
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.040	1.039	1.039	0	0.019	1.84
1ZQ	PZ Cussons PLC	1.240	1.230	1.230	0	0.000	0.00
1ZU	PENNANT GROUP DL -001	33.60	33.20	33.20	0	-0.20	0.60
1ZV	AmeriTrust Financial Technologies Inc.	0.1440	0.1440	0.1440	0	-0.0010	0.69
1ZX0	1ZX0	0.0530	0.0530	0.0530	0	0.0000	0.00
1ZY	Medaro Mining Corp.	0.1510	0.1430	0.1460	0	-0.0150	9.32
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES