List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	10.90	10.90	10.90	0	-0.10	0.91
109	Kinden Corporation	35.00	35.00	35.00	0	0.00	0.00
10AI	Amundi Index Solutions - Amundi Index	82.10	81.54	81.91	0	-0.33	0.40
10AJ	Amundi Index Solutions - Amundi Index	55.06	54.76	54.76	0	0.02	0.04
10AK	Amundi Index Solutions - Amundi Index	43.52	43.11	43.11	0	0.04	0.10
10AL	Amundi Index Solutions - Amundi Index	40.52	40.39	40.39	0	0.00	0.01
10AM	Amundi Index Solutions - Amundi Index	45.53	45.18	45.18	0	0.08	0.17
10D	Navient Corp	7.750	7.750	7.750	0	-0.100	1.27
10H	Scandic Hotels Group AB	9.015	9.015	9.015	0	-0.100	1.10
10I	Kier Group PLC	3.540	3.400	3.540	0	0.000	0.00
10J	Howden Joinery Group Plc	9.500	9.500	9.500	0	0.200	2.15
10N	Enter Air Sp. z o.o	10.94	10.94	10.94	0	0.62	6.01
10V	Immunic, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
10W	MCBRIDE PLC LS-10	2.060	2.060	2.060	0	-0.020	0.96
116	Energous Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1170	Arista Networks Inc	153.5	152.7	153.5	55	1.8	1.20
11C	11 bit studios S.A	25.98	25.98	25.98	0	-0.20	0.76
11H	HERITAGE IN.HLDGS DL-0001	33.22	33.22	33.22	0	0.68	2.09
11L	Canopy Growth Corp	0.6052	0.5942	0.6050	32.8K	0.0050	0.83
11N	Now Inc	13.60	13.60	13.60	0	-0.50	3.55
11T	Toyoda Gosei Co. Ltd	5.500	5.500	5.500	0	0.000	0.00
11V	Fiverr International Ltd	7.470	7.440	7.470	0	0.095	1.29
11W	Wacom Co. Ltd	4.760	4.760	4.760	0	0.000	0.00
123F	123fahrschule SE	2.360	2.360	2.360	0	0.000	0.00
124	Anima Holding SpA	6.750	6.750	6.750	0	-0.160	2.32
12B	InstallatørGruppen A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
12DA	Dell Technologies Inc	411.3	400.6	408.7	47	8.2	2.03
12F	Fortis Inc	52.06	51.06	51.32	34	1.94	3.93
12J0	Latécoère S.A.	0.0038	0.0038	0.0038	0	0.0000	0.00
12K	FUJI SEIKI CO.	1.680	1.680	1.680	0	0.000	0.00
12P	PennantPark Investment Corporation	2.559	2.559	2.559	0	0.068	2.71
12R	Madmind Studio SA	0.0366	0.0352	0.0352	0	-0.0016	4.35
12V	Veracyte Inc	40.45	40.01	40.01	100	0.15	0.38
12X1	Anavex Life Sciences Corp	1.090	1.090	1.090	0	0.016	1.49
134	SEPLAT ENERGY (DI) NA-50	9.850	9.300	9.300	820	-0.500	5.10
135	Scynexis, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
137	Aldeyra Therapeutics Inc	0.5650	0.5500	0.5650	0	0.0000	0.00
13B	bpost NV	1.094	1.094	1.094	0	0.004	0.37
13C0	SONIDA SENIOR LIV. DL-01	32.80	32.40	32.80	0	-2.00	5.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13M	Main Street Capital Corporation	47.94	47.94	47.94	0	1.03	2.20
13N1	Dexterra Group Inc.	9.650	9.650	9.650	0	0.300	3.21
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.2080	0.2000	0.2078	20.5K	0.0110	5.59
13X0	XINYI SOLAR UNSP.ADR/20	3.900	3.900	3.900	0	-0.140	3.47
14B0	Huddly AS	1.770	1.770	1.770	0	-0.350	16.51
14D	tokentus investment AG	0.6600	0.6000	0.6000	2.0K	0.0100	1.69
14F	BLACKROCK WLD MNG LS-05	10.20	10.20	10.20	0	-0.40	3.77
14G	American Copper Development Corporation	0.1600	0.1600	0.1600	0	-0.0200	11.11
14H0	SABA CA.INC+OP.NEW DL-01	5.108	5.103	5.108	0	0.036	0.71
14L	A2 Milk Company Ltd	4.320	4.320	4.320	0	0.060	1.41
14N1	New Residential Investment Corp	8.365	7.590	8.365	650	0.630	8.14
14S0	Future Mineral Resources Inc.	0.1320	0.1320	0.1320	0	0.0010	0.76
14T	Toromont Industries Ltd	127.0	127.0	127.0	0	-2.0	1.55
14W	VERCOM S.A. ZY -02	26.90	26.90	26.90	0	0.05	0.19
1520	Midea Group Co., Ltd.	10.81	10.69	10.81	0	0.25	2.41
153A	GUOTAI JUNAN SEC. H YC1	1.490	1.490	1.490	0	0.030	2.05
154	INMODE LTD IS -01	12.32	12.32	12.32	0	0.08	0.65
15B	PT Semen Baturaja (Persero) Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
15D	Xref Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
15M1	MERIDIAN ENERGY	2.760	2.760	2.760	0	0.000	0.00
15PA	Altice USA Inc	0.5450	0.5250	0.5450	0	-0.0500	8.40
15R	Magnite Inc	20.46	20.27	20.46	0	-0.76	3.58
15V	VERKKOKAUPPA.COM OYJ	4.100	3.700	4.100	200	0.285	7.47
163	Acushnet Holdings Corp	72.50	70.50	72.50	0	-0.50	0.68
165	Big Banc Split Corp. Class A	9.050	9.050	9.050	0	0.500	5.85
169	Aeroporto Guglielmo Marconi di Bologna	8.700	8.700	8.700	0	-0.120	1.36
16A	Clarivate PLC	1.634	1.607	1.634	0	0.126	8.36
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
16F	Elon AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
16H0	GUANGDONG HK GR BA.HD-01	1.180	1.180	1.180	0	-0.030	2.48
16NA	BEAM GLOBAL INC.DL-001	0.8215	0.7735	0.7735	0	-0.0080	1.02
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.180	4.180	4.180	0	-0.020	0.48
16T	ARTHA RESOURCES	36.90	36.90	36.90	0	-1.70	4.40
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.6000	0.4500	0.5100	374	0.0200	4.08
17F	FDM Group Holdings PLC	1.140	1.140	1.140	0	-0.020	1.72
17J	JOURNEY ENERGY INC.	3.540	3.540	3.540	0	-0.020	0.56
17M	Moelis & Company	48.20	48.20	48.20	0	1.80	3.88
17Q1	PHARMARON BEIJING H YC1	3.020	3.020	3.020	0	0.100	3.42
17V	VENTURE LIFE GRP LS -003	0.7850	0.7700	0.7850	0	0.0000	0.00
17W	Wisetech Global Ltd	24.67	24.67	24.67	0	-0.46	1.83
17W0	WISETECH GLOBAL USP.ADRS	24.00	24.00	24.00	0	-0.40	1.64
185	Alcoa Corp	34.00	34.00	34.00	0	-1.62	4.55
188H	SHAND.GOLD MNG LTD H HD 1	1.928	1.928	1.928	0	0.020	1.07
189A	Grupo Supervielle S.A	6.850	6.250	6.850	0	0.450	7.03
18G0	Itaconix plc	1.990	1.990	1.990	0	0.010	0.51
18H0	PreveCeutical Medical Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
18I	ADIENT PLC DL-001	14.89	14.89	14.89	0	0.13	0.88
18LB	Investment Latour AB	18.54	18.54	18.54	0	0.12	0.65
18M	Sabre Insurance Group plc	2.020	2.020	2.020	0	0.050	2.54
18M1	Amundi ETF Govies 0-6 Months EUROMTS	127.5	127.4	127.4	0	0.0	0.01
18M2	Amundi ETF MSCI EMU High Dividend UCITS	212.3	211.4	212.1	0	0.3	0.12
18MF	Amundi ETF Leveraged MSCI USA Daily	33.28	32.78	32.92	30	0.03	0.09
18MK	Amundi Index Solutions - Amundi MSCI	780.1	774.1	777.1	0	-14.5	1.83
18MM	Amundi Funds - Amundi Index MSCI Equity	681.5	677.4	678.2	0	1.2	0.18
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	13.77	13.66	13.66	0	-0.49	3.49
18P0	Electra Battery Materials Corp	0.2000	0.2000	0.2000	0	0.0915	84.33
18RA	Select Energy Services Inc	15.55	15.45	15.55	0	-0.30	1.89
18V	CHINA VANKE CO.LTD H YC 1	0.2420	0.2420	0.2420	0	0.0000	0.00
18V0	China Vanke Co., Ltd.	0.0580	0.0580	0.0580	0	0.0010	1.75
18WA	Gaotu Techedu Inc	2.180	2.180	2.180	0	0.000	0.00
195H	China Merchants Securities Co. Ltd	1.410	1.410	1.410	0	0.040	2.92
19C	Caesarstone Ltd	2.120	2.120	2.120	0	-0.200	8.62
19F	CREATIVEF. G.S.A-K ZY-23	0.3040	0.2840	0.3030	0	-0.0040	1.30
19H	Hercules Capital Inc	14.55	14.55	14.55	0	0.19	1.30
19KA	CorMedix Inc	7.002	7.002	7.002	0	0.304	4.54
19P	Phreesia Inc	11.20	11.20	11.20	25	0.50	4.67
19R	SRP Groupe S.A	0.9260	0.9260	0.9260	0	0.0020	0.22
19S	Sabre Corpo	1.338	1.338	1.338	0	0.010	0.72
19T	IDORSIA AG	4.514	4.514	4.514	0	-0.002	0.04
19V0	VAT GROUP AG UNSP.ADR 10	61.00	59.50	59.50	0	-2.50	4.03
19X	Axsome Therapeutics Inc	137.0	136.9	136.9	7	-4.0	2.84
19YA	Yiren Digital Ltd	0.6150	0.6150	0.6150	0	-0.2500	28.90
1A7	Allison Transmission Holdings Inc	96.36	94.76	94.76	0	-2.38	2.45
1A9	Asante Gold Corporation	0.4572	0.4572	0.4572	0	-0.0543	10.62
1AB	SEIREN CO. LTD	19.40	19.40	19.40	0	-0.20	1.02
1AC	PennyMac Financial Services Inc	55.50	55.00	55.00	0	2.00	3.77
1AD1	ADDLIFE AB B	16.20	16.20	16.20	0	-0.90	5.26
1AE	Argen-X	778.4	773.2	778.4	0	-7.6	0.97
1AEA	argenx SE	780.0	740.0	780.0	0	-5.0	0.64
1AF0	AFFINOR GROWERS INC.	0.0600	0.0600	0.0600	0	-0.0055	8.40
1AH	AbraSilver Resource Corp.	7.415	7.310	7.375	0	-0.215	2.83
1AI	ONDO INSURTECH LS -05	0.0825	0.0825	0.0825	0	-0.0010	1.20
1AJ	Vision Lithium Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1AJ2	VISION LITHIUM	0.0075	0.0075	0.0075	0	0.0045	150.00
1AKA	Aker Solutions OL	3.536	3.536	3.536	0	-0.104	2.86
1AL	Alamos Gold Inc	27.15	26.54	26.54	0	-0.36	1.34
1AM	Alm. Brand A/S	2.232	2.232	2.232	0	0.024	1.09
1AST	ASTA Energy Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1AW	Argan Inc	290.2	290.2	290.2	0	-16.6	5.41
1AY	AFYA LTD. CL.A DL-00005	12.80	12.40	12.40	0	0.20	1.64
1B1	ONCOARENDI THERAP ZY-01	1.300	1.300	1.300	0	-0.028	2.11
1B8	ONDAS HLDGS INC. DL-0001	5.350	5.350	5.350	0	-0.110	2.01
1B9	Boohoo Group PLC	0.2740	0.2740	0.2740	0	0.0020	0.74
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2580	0.2580	0.2580	0	-0.0070	2.64
1BF	Phoenix Group Holdings PLC	11.03	10.79	11.03	201	0.23	2.13
1BHA	American Rare Earths Limited	0.2250	0.2030	0.2250	500	-0.0020	0.88
1BN	ABITARE IN S.P.A.	2.640	2.640	2.640	0	0.020	0.76
1BR1	WFD Unibail Rodamco NV	93.18	91.14	92.18	100	-12.67	12.08
1BT	Enlivex Therapeutics Ltd	0.1600	0.1560	0.1560	1	-0.0200	11.36
1BU	AVANT BRANDS	0.3020	0.3020	0.3020	243	0.0120	4.14
1BY	Boyaa Interactive International Limited	0.3080	0.3080	0.3080	0	-0.0100	3.14
1BZ	BEEKS FIN CLD LS-00125	2.160	2.160	2.160	0	-0.040	1.82
1C0	Celyad Oncology SA	0.1680	0.1680	0.1680	0	-0.0170	9.19
1C5	Citizens Financial Group Inc	57.74	57.74	57.74	0	0.96	1.69
1C6	Corporate Travel Management Limited	2.160	2.160	2.160	0	-0.060	2.70
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	62.50	62.50	62.50	0	0.50	0.81
1CA0	COMPONENTA CORP. O.N.	7.060	7.060	7.060	0	-0.220	3.02
1CE0	Vitura Health Limited	0.0085	0.0085	0.0085	0	-0.0005	5.56
1CG	CRISPR Therapeutics AG	44.23	44.23	44.23	0	-0.18	0.39
1CIA	VISTA ENERGY 1 A ADR/1	67.80	62.00	67.80	5	4.60	7.28
1CJ1	Atlantico Energy Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CK	CK Asset Holdings Limited	4.888	4.888	4.888	0	0.048	0.99
1CLD	CALIFORNA RESOURC. DL-01	49.08	46.71	48.77	0	1.43	3.02
1CM	NIKKON HOLDINGS CO.LTD	23.20	23.20	23.20	0	-0.20	0.85
1CO1	COVESTRO AG SP.ADR 1/2	29.60	29.60	29.60	0	0.00	0.00
1COV	Covestro AG	60.30	60.20	60.20	80	-0.10	0.17
1CP2	Jade Road Investments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1CP3	Shaires Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1CT	Chow Tai Fook Jewellery Group Limited	1.180	1.180	1.180	0	-0.110	8.53
1CU	Discovery Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1CV0	CIVMEC LTD CDI 1:1	0.9200	0.9150	0.9200	0	-0.0100	1.08
1CW	SLEEP CYCLE AB	2.070	1.960	2.070	0	0.015	0.73
1CY	China Yongda Automobiles Services	0.0795	0.0795	0.0795	0	-0.0005	0.63
1D2	Beijing Digital Telecom Co. Ltd	0.0415	0.0415	0.0415	0	-0.0110	20.95
1D3	SERITAGE GWTH PR.A DL-01	1.470	1.390	1.440	0	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	0.8190	0.8190	0.8190	0	-0.0730	8.18
1D6	Owl Rock Capital Corporation	9.001	8.782	8.782	0	0.077	0.88
1D8	ACCSYS TECH.PLC EO -05	0.6170	0.6170	0.6170	0	-0.0080	1.28
1DA	Crunchfish AB (publ)	0.1772	0.1688	0.1772	0	0.0080	4.73
1DB0	doValue S.p.A.	1.598	1.586	1.586	0	-0.004	0.25
1DD	Tonner Drones S.A.	0.0161	0.0160	0.0160	0	-0.0016	9.09
1DF0	Aitenders Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1DH	Clarkson PLC	59.50	59.50	59.50	0	-2.50	4.03
1DJ	Bastide Le Confort Médical SA	18.52	18.34	18.52	0	0.40	2.21
1DN	Donnelley Financial Solutions Inc	48.80	48.40	48.40	0	2.40	5.22
1DO	Doxa AB (publ)	0.0314	0.0314	0.0314	0	0.0038	13.77
1DP	Elkem ASA	2.872	2.872	2.872	0	-0.072	2.45
1DUA	DUNDEE CORP. A	2.300	2.300	2.300	0	-0.140	5.74
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.1970	0.1970	0.1970	0	-0.0130	6.19
1DZ	Intea Fastigheter AB (publ)	2.590	2.580	2.590	0	0.020	0.78
1DZ0	Intea Fastigheter AB (publ)	5.580	5.510	5.510	0	-0.040	0.72
1E0	ADASTRIA CO. LTD.	17.30	17.00	17.10	0	0.50	3.01
1E2	GOFORE OYJ	11.86	11.86	11.86	0	0.54	4.77
1E30	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1E91	Econocom Group SE	1.315	1.315	1.315	0	0.010	0.77
1ED	eDreams ODIGEO S.A.	4.845	4.755	4.755	0	-0.035	0.73
1EH	DHH S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	6.095	6.095	6.095	0	0.075	1.25
1EL	ELLINGTON FINL INC.	10.45	10.30	10.45	0	0.10	0.97
1EM	PREDATOR OIL A.GAS HLDGS	0.0005	0.0005	0.0005	0	0.0000	0.00
1EN	1EN	0.0000	0.0000	0.0000	0	0.0000	NaN
1EQ	XP FACTORY PLC LS-0125	0.1510	0.1510	0.1510	0	0.0000	0.00
1ES	goeasy Ltd	27.54	27.54	27.54	0	0.10	0.36
1ET	Prospector Metals Corp	0.4220	0.4220	0.4220	0	-0.0120	2.76
1EX	EXMAR INH.	11.60	11.60	11.60	0	0.40	3.57
1EZ0	EUROPLASMA EO 1-	0.0002	0.0002	0.0002	0	0.0000	0.00
1F1	Figeac Aero SA	9.660	9.660	9.660	0	-0.100	1.02
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.7900	0.7900	0.7900	0	0.0050	0.64
1F6	FERMENTALG EO -04	0.3545	0.3545	0.3545	0	0.0000	0.00
1F7	CTEK AB	1.142	1.142	1.142	0	-0.010	0.87
1F80	Fincantieri S.p.A.	12.00	12.00	12.00	7	-0.08	0.62
1F9	Five9 Inc	31.48	30.87	30.87	150	-0.17	0.55
1FA	Sprouts Farmers Market Inc	61.20	61.20	61.20	0	2.46	4.19
1FC	Facc AG	13.18	12.82	12.82	9.1K	-0.60	4.47
1FD	Floor & Decor Holdings Inc	42.60	42.20	42.20	0	2.40	6.03
1FE1	FORUM ENERGY TECH. DL-01	76.50	71.00	76.50	0	5.00	6.99
1FG0	Kyntra Bio, Inc.	4.360	4.360	4.360	0	0.000	0.00
1FH	Freehold Royalties Ltd	11.07	11.07	11.07	0	-0.28	2.47
1FI	Carnaby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1FN	Fnac Darty SA	34.65	34.55	34.65	0	0.15	0.43
1FO	HYDROG.-REF.-SOL. EO-10	0.6380	0.6380	0.6380	0	0.0020	0.31
1FQ	ADAIRS LTD	0.7900	0.7900	0.7900	0	0.0150	1.94
1FS0	FM MATTSSON MORA GR.B	11.10	10.95	11.00	0	-0.10	0.90
1FT	SITOWISE GROUP OYJ EO 1	2.190	2.140	2.190	0	0.020	0.92
1FW1	WUXI BIOLOGICS UNSP.ADR/2	10.30	10.30	10.30	0	0.00	0.00
1FW2	WUXI BIOLOGICS-00000083	5.280	5.170	5.280	0	0.090	1.73
1FY	TABOOLA COM LTD	3.092	2.996	2.996	0	-0.048	1.58
1G2	GomSpace Group AB (publ)	1.001	1.001	1.001	0	-0.020	1.96
1G3	Gladstone Investment Corporation	12.93	12.91	12.93	22	-0.27	2.02
1G6	Genesis Energy Limited	1.080	1.080	1.080	0	-0.010	0.92
1G70	Gladstone Capital Corporation	16.20	16.20	16.20	0	-0.15	0.92
1G9	GUMI INC.	0.9450	0.9450	0.9450	0	-0.0250	2.58
1GBS	GBS Software AG	0.0000	0.0000	0.0000	0	0.0000	NaN
1GC	Canada Goose Holdings Inc	7.220	7.135	7.135	0	0.095	1.35
1GDA	KEMPHARM INC. DL-0001	9.060	9.060	9.060	0	0.020	0.22
1GH	Gabriel Holding A/S	30.60	30.60	30.60	0	0.20	0.66
1GIA	FIRSTSERVICE	131.0	131.0	131.0	0	10.0	8.26
1GJ	First Guaranty Bancshares Inc	7.300	7.300	7.300	0	0.250	3.55
1GK	Gatekeeper Systems Inc	0.9700	0.9700	0.9700	0	-0.0270	2.71
1GN	CBLT INC.	0.0215	0.0215	0.0215	0	0.0000	0.00
1GQ	LIB.ALL-ST.EQU. SBI	5.200	5.200	5.200	3	0.100	1.96
1GSN	Novanta Inc	121.0	121.0	121.0	0	-1.0	0.82
1GT	GEK TERNA Holdings Real Estate	38.38	36.60	36.60	10	-1.36	3.58
1H00	Chorus Aviation Inc.	19.00	19.00	19.00	0	-0.20	1.04
1H2	EQVA ASA	0.2150	0.2150	0.2150	0	0.0020	0.94
1H5	Manning Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.6000	0.6000	0.6000	0	-0.0250	4.00
1H91	GetBusy plc	0.8800	0.8800	0.8800	0	-0.0250	2.76
1HC0	Fox Tungsten Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	7.820	7.353	7.820	0	0.020	0.26
1HI	First Hawaiian Inc	23.20	22.40	22.60	0	-0.60	2.59
1HJ	Maximus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1HL0	West Mining Corp.	0.0145	0.0145	0.0145	0	-0.0010	6.45
1HM	Adaptive Biotechnologies Corporation	21.38	21.32	21.32	150	-0.78	3.53
1HN	BANK MILLENNIUM ZY 1	4.785	4.785	4.785	0	-0.076	1.56
1HQ	TEN SQUARE GAMES ZY-10	20.56	20.56	20.56	0	-0.92	4.28
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0022	0.0022	0.0022	0	-0.0010	31.25
1HTA	Hyatt Hotels Corporation	156.8	156.8	156.8	0	-0.1	0.06
1HV	Aerowash AB Class B	0.0346	0.0346	0.0346	0	0.0026	8.13
1I1	International Tower Hill Mines Ltd	1.778	1.704	1.716	0	-0.032	1.83
1I4	HeraMED Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
1I9A	SINCH AB	4.123	4.123	4.123	0	-0.063	1.51
1IA	ALTAI RES INC.	0.0290	0.0290	0.0290	0	0.0065	28.89
1IC	Impact Coatings AB (publ)	0.2910	0.2910	0.2910	0	0.0100	3.56
1ID	ID Logistics SAS	367.5	367.5	367.5	0	-6.5	1.74
1IG	AUTOSTORE HOLDINGS DL-01	1.396	1.379	1.379	0	-0.018	1.29
1IH	RIT CAP. PARTNERS LS 1	28.80	28.80	28.80	0	0.00	0.00
1IJ	Adicet Bio Inc	3.500	3.500	3.500	0	-0.140	3.85
1IK	Innovative Industrial Properties Inc	48.06	48.06	48.06	0	1.94	4.21
1IM	Napier Port Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1IP	IPH LTD	2.220	2.220	2.220	0	0.040	1.83
1IQ	FRASERS PROPERTY	0.6100	0.6100	0.6100	0	0.0150	2.52
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	95.50	94.00	94.50	0	-1.50	1.56
1IV	St. James’s Place PLC	12.80	12.80	12.80	0	0.10	0.79
1IY0	Monopar Therapeutics Inc.	63.40	63.10	63.40	0	1.00	1.60
1IZ1	Scottish Mortgage Investment Trust PLC	18.31	18.31	18.31	0	0.03	0.16
1J2	WARPAINT LONDON LS -25	2.240	2.240	2.240	0	0.040	1.82
1J4	Japan Display Inc	0.1490	0.1490	0.1490	0	-0.0060	3.87
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.0790	0.0790	0.0790	0	0.0000	0.00
1JD	Senior PLC	3.440	3.440	3.440	88	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.0665	0.0665	0.0665	0	0.0000	0.00
1JJA	Avanza Bank Holding AB (publ)	31.40	31.40	31.40	0	-0.35	1.10
1JP	Japan Post Holdings Co Ltd	13.00	13.00	13.00	0	-0.40	2.99
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.901	9.901	9.901	1	-0.038	0.38
1JS	Shield Therapeutics plc	0.0575	0.0575	0.0575	0	-0.0005	0.86
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1350	0.1350	0.1350	0	-0.0040	2.88
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1JZ	Medlive Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1K3	Knowles Corporation	30.60	29.00	30.60	0	1.00	3.38
1K8	Kontrol Technologies Corp	0.0325	0.0325	0.0325	0	0.0000	0.00
1K9	Caredx Inc	61.00	61.00	61.00	0	-2.00	3.17
1KA	GH RESEARCH PLC DL-025	16.00	16.00	16.00	0	-0.40	2.44
1KC	WESTERN INV.CO.OF CANADA	0.6600	0.6600	0.6600	0	-0.0150	2.22
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	12.60	12.60	12.60	0	0.20	1.61
1KG	Kainos Group plc	15.30	15.30	15.30	0	-0.10	0.65
1KJ	10X GENOMICS DL -00001	61.40	61.40	61.40	0	-3.98	6.09
1KN	VICI Properties Inc.	21.65	21.05	21.30	0	0.05	0.24
1KPA	PROTARA THERAPEUT.DL-001	1.902	1.902	1.902	0	-0.087	4.37
1KQ	Atlas Pearls Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1KS	SHIZUOKA GAS CO. LTD.	7.300	7.300	7.300	0	0.000	0.00
1KT	Keysight Technologies Inc	282.4	276.4	282.4	0	2.7	0.97
1KW0	ECO WAVE POW.GL. SP.ADR/8	4.280	4.280	4.280	0	0.140	3.38
1KX0	MEEKA METALS LTD.	0.0420	0.0420	0.0420	0	-0.0010	2.33
1KY	GABELLI EQUITY TR. DL-001	4.312	4.312	4.312	3.0K	0.006	0.14
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	13.10	11.80	11.80	0	-1.50	11.28
1L30	LIFCO AB B	28.50	25.40	25.40	781	-3.38	11.74
1L6	CPH Group AG	61.50	61.50	61.50	0	2.50	4.24
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	0.5700	0.5350	0.5350	0	-0.0050	0.93
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LK	Ework Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.100	7.100	7.100	0	0.150	2.16
1LL0	1LL0	0.0000	0.0000	0.0000	0	0.0000	NaN
1LLC	LIBERTY LAT.AMER.C DL-01	7.150	7.150	7.150	0	0.150	2.14
1LNB	Spirax-Sarco Engineering PLC	85.00	85.00	85.00	0	-0.50	0.58
1LRC	Equinox Gold Corp	10.61	10.40	10.55	2.4K	2.36	28.75
1LW	Polwax S.A	0.1745	0.1745	0.1745	0	0.0020	1.16
1LZ	LEGALZOOM.COM INC.DL-001	6.250	6.150	6.150	0	0.500	8.85
1M0	Hamilton Lane Inc	74.50	71.50	71.50	0	0.00	0.00
1M4	Sportradar Group AG Class A	10.53	10.53	10.53	0	0.26	2.53
1M5	UP FINT. HLDG (SP.ADR) A	3.560	3.560	3.560	0	-0.020	0.56
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3020	0.3020	0.3020	0	0.0000	0.00
1M80	Mongolia Growth Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0345	0.0345	0.0345	0	0.0005	1.47
1MA	MACOM Technology Solutions Holdings Inc	212.5	205.5	209.2	0	4.7	2.30
1MD	Modern Dental Group Limited	0.8350	0.8350	0.8350	0	0.0250	3.09
1MH	Alligo AB Class B	11.12	11.12	11.12	0	0.08	0.72
1MJ1	J JILL INC. DL-01	20.20	20.20	20.20	0	-0.20	0.98
1MK	MAUNA KEA TECHNOL.EO -04	0.0914	0.0914	0.0914	0	-0.0046	4.79
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	4.000	4.000	4.000	0	0.000	0.00
1MP	SCANA ASA NK 1	0.1190	0.1190	0.1190	0	-0.0005	0.42
1MS	Munters Group AB (publ)	11.93	11.80	11.80	431	0.04	0.30
1MTA	Matas A/S	12.02	12.02	12.02	0	0.08	0.67
1MU	MURPHY USA	469.4	469.4	469.4	0	-1.2	0.25
1N00	TEMPLE BAR INV.TR. LS-05	5.000	4.860	5.000	0	0.020	0.40
1N1	Nanalysis Scientific Corp	0.0682	0.0682	0.0682	0	0.0004	0.59
1N31	Newtek Business Services Corp	10.30	10.30	10.30	0	0.45	4.57
1N4	New Mountain Finance Corporation	5.940	5.940	5.940	0	0.220	3.85
1N8	Adyen NV	956.3	940.6	940.6	10	1.6	0.17
1N8U	ADYEN NV UNSP.ADR/001	9.100	9.100	9.100	0	0.350	4.00
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	76.00	75.46	76.00	300	0.96	1.28
1NF	GLAD.L. CUM.PFD SER.B	16.60	16.60	16.60	0	-0.50	2.92
1NK0	TEMPLETON E.M.I.TR.LS-05	3.620	3.620	3.620	0	-0.080	2.16
1NL	VRG S.A. ZY -2	1.170	1.170	1.170	0	-0.010	0.85
1NN	Neinor Homes SLU	16.83	16.68	16.68	0	0.10	0.60
1NP1	Flerie AB (publ)	1.240	1.240	1.240	0	0.020	1.64
1NQ0	Digi Power X Inc.	1.891	1.891	1.891	0	-0.240	11.26
1NR	Northland Power Inc	13.75	13.75	13.75	0	-0.23	1.61
1NS	SINOPEC Engineering (Group) Co. Ltd	0.5666	0.5550	0.5666	0	0.0186	3.39
1NV	NAVIGATOR HLDGS LTD	18.78	18.78	18.78	0	-0.11	0.58
1NW	Neptune Digital Assets Corp	0.3075	0.3075	0.3075	0	-0.0225	6.82
1NX	SANOK RUBBER CO. ZY 02	4.260	4.260	4.260	0	-0.440	9.36
1NY	UV GERMI S.A. EO -15	2.190	2.190	2.190	0	0.010	0.46
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.450	5.450	5.450	0	0.050	0.93
1O7	BANYAN TREE HLDGS LTD	0.2360	0.2360	0.2360	0	0.0040	1.72
1O9	Pan-United Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1OA	Blueberries Medical Corp	0.0050	0.0050	0.0050	0	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4545	0.4545	0.4545	0	-0.0130	2.78
1OD	IA FINANCIAL CORP. INC.	134.0	134.0	134.0	0	1.0	0.75
1OI0	BeMetals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OI1	Lightning Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OJ	ONE MORE LEV.ABC ZY 01	0.3550	0.3550	0.3550	0	-0.0140	3.79
1OK	AVON PROTECTION PLC LS 1	27.40	27.40	27.40	0	-0.80	2.84
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OM	Mekonomen AB (publ)	6.015	6.015	6.015	0	-0.050	0.82
1ON	Domo Inc	2.707	2.707	2.707	0	0.043	1.61
1OP	AUSTRALIAN ETHICAL INV.	2.560	2.560	2.560	0	0.000	0.00
1OQ0	Strive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1OQ1	1OQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
1OT	Ovid Therapeutics Inc	2.060	2.060	2.060	0	-0.080	3.74
1OY	Victrex plc	10.20	10.20	10.20	0	-0.20	1.92
1P2	Silver Elephant Mining Corp	0.0980	0.0980	0.0980	0	0.0005	0.51
1P5	PAVmed Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1P81	European Resources Limited	0.0055	0.0055	0.0055	0	-0.0015	21.43
1PC	Legend Holdings Corporation	1.730	1.730	1.730	0	-0.020	1.14
1PE	BW LPG Limited	21.92	21.92	21.92	0	0.16	0.74
1PG	AKER BIOMARINE ASA NK 6	10.32	10.32	10.32	61	-0.72	6.52
1PH	China Resources Medical Holdings	0.2660	0.2660	0.2660	0	-0.0180	6.34
1PJ	PJT Partners Inc	125.0	125.0	125.0	0	6.0	5.04
1PK	Dechra Pharmaceuticals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
1PM	Primoris Services Corporation	59.10	59.10	59.10	0	-4.28	6.75
1PU2	SP GROUP AS NAM. DK 2	57.60	57.30	57.50	0	-0.50	0.86
1PX	PHOENIX NEW MED.ADR 1/48	1.210	1.200	1.200	0	0.000	0.00
1PY0	PHENOM RESOURCES CORP.	0.1930	0.1930	0.1930	0	-0.0070	3.50
1PZ	Panoro Energy ASA	2.775	2.765	2.765	50	0.205	8.01
1Q2	TAT HONG EQ.SRV. DL-08	0.0865	0.0745	0.0865	0	0.0130	17.69
1Q3	SENSIRION HOLDING	89.10	89.10	89.10	0	-2.00	2.20
1Q5	Dropbox Inc	33.67	33.24	33.67	0	0.33	0.97
1Q6	Prosafe SE	0.3830	0.3830	0.3830	0	-0.0125	3.16
1QA	Honey Badger Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC	American Pacific Mining Corp.	0.0821	0.0821	0.0821	5.0K	0.0030	3.79
1QG	Marshalls PLC	2.040	1.940	2.040	0	-0.020	0.97
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	21.20	21.05	21.05	0	-0.75	3.44
1QR	IMPAX ENVIRONMTL MKTS	5.100	5.100	5.100	0	0.050	0.99
1QT	AmRest Holdings SE	2.075	2.075	2.075	0	0.000	0.00
1QU	Qudian Inc	1.750	1.750	1.750	0	-0.010	0.57
1QV	KUTCHO COPPER CORP.	0.2300	0.2300	0.2300	0	-0.0080	3.36
1QX	Xenora Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QY	IND.LOG.PROP.TR. DL -01	6.350	6.350	6.350	0	0.250	4.10
1QZ	COINBASE GLB.CL.A -00001	152.1	146.1	146.1	0	-4.0	2.64
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.0790	0.0790	0.0790	0	-0.0015	1.86
1R4	LAW DEBENTURE CORP.LS-05	13.60	13.40	13.60	0	-0.10	0.73
1R61	Alset AI Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.760	1.760	1.760	0	0.015	0.86
1RC	CREO MEDICAL GRP LS-001	0.1250	0.1250	0.1250	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.5140	0.5140	0.5140	0	-0.0310	5.69
1RH	Recruit Holdings Co Ltd	105.8	105.8	105.8	0	-0.8	0.73
1RHA	RECRUIT HLD.UNSP.ADR/02	20.60	20.60	20.60	0	0.00	0.00
1RN	NuRAN Wireless Inc	0.3500	0.3500	0.3500	0	-0.0160	4.37
1RQ	CHEERWIN GRP. -0000002	0.2520	0.2520	0.2520	0	0.0000	0.00
1RR1	ROKMASTER RESOURCES CORP.	0.0220	0.0220	0.0220	0	0.0000	0.00
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
1RU	Medartis Holding AG	101.0	99.0	101.0	0	4.0	4.12
1RV	Rhythm Pharmaceuticals Inc	82.00	75.50	75.50	40	0.00	0.00
1RY	LPP SA	6,115	6,115	6,115	0	0	0.00
1S0	SUOMINEN EO 250	0.4600	0.4600	0.4600	0	-0.0060	1.29
1S1	VIRIDIAN THERAPEUTICS	20.20	20.20	20.20	0	0.20	1.00
1S3	SeSa S.p.A	91.90	91.90	91.90	0	-0.25	0.27
1S5	MORIMATSU INT.H.C. (HK)	0.6450	0.6150	0.6150	0	-0.0300	4.65
1S6	Steadfast Group Limited	3.620	3.600	3.620	0	0.060	1.69
1S70	Cartesian Therapeutics, Inc.	5.550	5.350	5.350	0	-0.050	0.93
1S90	Seres Therapeutics, Inc.	1.850	1.800	1.800	0	-0.096	5.06
1SB	Rio2 Limited	2.184	2.182	2.182	0	0.138	6.75
1SD	Smart Sand Inc	4.260	4.120	4.260	0	-0.300	6.58
1SG	MasterCraft Boat Holdings Inc	17.70	17.70	17.70	0	0.90	5.36
1SI	Snap Inc	5.660	5.610	5.610	0	0.000	0.00
1SMA	1SMA	0.0000	0.0000	0.0000	0	0.0000	NaN
1SN	FIRST TIN PLC LS-001	0.1510	0.1510	0.1510	0	0.0040	2.72
1SO	Samsonite International S.A	1.492	1.486	1.486	0	0.042	2.87
1SP	Surgery Partners Inc	14.20	13.80	13.90	0	-0.10	0.71
1SQ0	Swissquote Group Holding Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1SS	Nextech3D.AI Corporation	0.0312	0.0312	0.0312	0	0.0030	10.64
1SXP	SCHOTT Pharma AG & Co. KGaA	25.35	25.35	25.35	0	-0.30	1.17
1SZ0	Santacruz Silver Mining Ltd.	6.320	6.300	6.300	1.2K	-0.690	9.87
1T1	TechnipFMC PLC	62.42	59.52	62.32	0	2.96	4.99
1T3	Syndax Pharmaceuticals Inc	11.99	11.99	11.99	0	0.52	4.49
1T4	TORM PLC A DL-01	30.36	29.84	29.84	0	2.78	10.27
1T5	Tauron Polska Energia SA	2.091	2.091	2.091	0	-0.009	0.43
1T6	Sixth Street Specialty Lending Inc	15.93	15.06	15.93	0	1.20	8.18
1TB0	Strategic Partners A/S	80.00	80.00	80.00	0	-2.00	2.44
1TG	Triton Minerals Limited	0.0025	0.0015	0.0025	0	0.0020	400.00
1TH0	1TH0	0.0000	0.0000	0.0000	0	0.0000	NaN
1TI	EXSITEC HOLDING AB	10.30	10.30	10.30	0	0.00	0.00
1TJ	TRANSAT A.T. VAR. VTG	1.170	1.170	1.170	0	0.000	0.00
1TK	THK CO. LTD	31.00	31.00	31.00	50	-0.60	1.90
1TN	Reveille Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
1TU	TransUnion	73.00	72.00	72.00	0	-2.00	2.70
1TY	Prosus N.V	34.38	34.05	34.12	0	0.44	1.29
1TZ	INFUSYSTEMS HLDG.DL-0001	12.30	12.20	12.20	0	-0.10	0.81
1U1	1&1 AG	23.95	23.80	23.95	2	0.00	0.00
1U3	Bic Camera Inc	9.600	9.600	9.600	0	0.100	1.05
1U4	Grainger PLC	2.120	2.120	2.120	0	0.000	0.00
1U5	WAVE LIFE SCIENCES LTD.	2.790	2.790	2.790	0	0.010	0.36
1U6	CHAPEL DOWN GRP PLC LS-05	0.4940	0.4940	0.4940	0	0.0040	0.82
1U7	FABRYKI MEBLI FORTE ZY 1	2.930	2.930	2.930	0	-0.070	2.33
1UC0	Cue Biopharma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UD	IINO KAIUN KAISHA	9.100	9.100	9.100	0	0.000	0.00
1UEN	United Energy Group Ltd	0.0485	0.0485	0.0485	0	-0.0010	2.02
1UJ0	UNION JACK OILLS -05	0.0155	0.0155	0.0155	0	0.0000	0.00
1UK	CLPS INC. DL-0001	0.8600	0.7850	0.8600	0	-0.0250	2.82
1UM0	EC HEALTHCARE HD-00001	0.0435	0.0435	0.0435	0	-0.0005	1.14
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UY	ATAL SA ZY 5	13.74	13.74	13.74	0	0.02	0.15
1V0	A-LIVING SM.CI.SV. H YC 1	0.2120	0.2080	0.2080	0	-0.0080	3.70
1V1	V2X INC. DL-01	64.05	64.05	64.05	0	2.70	4.40
1V2	WAYPOINT REIT UTS	1.275	1.273	1.275	0	0.032	2.59
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	9.640	9.640	9.640	0	0.080	0.84
1V8	Polaryx Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1VC	E-H.(CH)ENT. H. DL-00001	0.0050	0.0050	0.0050	0	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	39.60	38.80	38.80	0	1.20	3.19
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group société anonyme	0.1000	0.1000	0.1000	0	0.0000	0.00
1VPA	Vipshop Holdings Limited	11.10	11.10	11.10	0	0.30	2.78
1VRA	Verallia Société Anonyme	18.55	18.55	18.55	0	0.41	2.26
1VS1	VISIONSTATE CORP.	0.0040	0.0005	0.0005	0	-0.0065	92.86
1VT	Viking Therapeutics Inc	23.80	23.00	23.00	0	-0.05	0.22
1VU	Benz Mining Corp	2.440	2.440	2.440	0	-0.100	3.94
1VU0	BENZ MINING CORP CDI/1	2.620	2.260	2.260	320	-0.600	20.98
1VV	VINACAPITAL VN OPP.DL-01	5.060	4.990	5.060	0	0.030	0.60
1VW	Cerillion Plc	8.200	8.200	8.200	0	0.250	3.14
1VX	MO-BRUK S.A. ZY 10	94.90	94.90	94.90	0	-1.30	1.35
1VY	OPUS GLOBAL NYRT UF 25	0.5240	0.5240	0.5240	0	-0.0010	0.19
1W2	INNELEC MULT.IMMINHEO153	1.800	1.770	1.770	0	-0.040	2.21
1W3	WSP Global Inc	115.0	115.0	115.0	0	5.0	4.55
1W5	Westhaven Gold Corp	0.1495	0.1495	0.1495	0	-0.0090	5.68
1W6	IDUN INDUSTRIER AB B	29.00	29.00	29.00	0	0.60	2.11
1W7	AMBRA S.A. A ZY 1	4.290	4.290	4.290	0	-0.110	2.50
1W81	WISeKey International Holding AG	4.820	4.820	4.820	0	-0.140	2.82
1WA	Bridgewater Bancshares Inc	17.20	16.80	17.20	0	0.50	2.99
1WD	GENERIC GOLD CORP.	0.0330	0.0330	0.0330	0	-0.0035	9.59
1WE	La Française des Jeux Société anonyme	20.40	20.40	20.40	0	0.37	1.85
1WF	Wayfair Inc	101.2	99.7	100.4	0	-0.8	0.79
1WH0	Biocure Technology Inc.	0.0225	0.0225	0.0225	0	0.0080	55.17
1WJ	Shanghai Iluvatar CoreX Semiconductor	0.0000	0.0000	0.0000	0	0.0000	NaN
1WN	Auris Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1WO0	Workhorse Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1WQ	TEAM PLC	0.1590	0.1510	0.1510	0	0.0000	0.00
1WT	WisdomTree Investments Inc	18.75	18.75	18.75	0	-0.35	1.83
1WV0	WALKER RIVER RES CORP	0.1320	0.1320	0.1320	0	-0.0140	9.59
1X4	MOTORPOINT GRP WI LS-01	1.640	1.640	1.640	0	0.000	0.00
1X5	Delorean Corporation Limited	0.0520	0.0520	0.0520	0	0.0005	0.97
1X6	Rainbow Tours S.A.	26.52	26.52	26.52	0	-0.32	1.19
1X8	EUROBANK S.A.	4.304	4.072	4.122	6.0K	-0.311	7.02
1X9	CEMAT A/S NAM. B DK 002	0.0954	0.0954	0.0954	0	-0.0008	0.83
1XD	Linjemontage i Grästorp AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1XI0	Core Critical Metals Corp.	0.2929	0.2929	0.2929	0	0.0124	4.42
1XJ	Viper Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	1.328	1.323	1.328	0	0.006	0.42
1XM	XIMEN MINING	0.0345	0.0345	0.0345	0	0.0000	0.00
1XNA	Ynvisible Interactive Inc	0.0284	0.0284	0.0284	0	-0.0002	0.70
1XO	Compass Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
1XQ	Brunswick Exploration Inc.	0.1250	0.1240	0.1250	0	-0.0080	6.02
1XT	XINTELA AB	0.0038	0.0038	0.0038	0	0.0006	18.75
1XU	Entheon Biomedical Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
1XV	AXWAY SOFTWARE EO 2	37.30	37.30	37.30	0	-0.20	0.53
1XZ	Ping An Healthcare and Technology	0.6158	0.6092	0.6127	0	-0.0054	0.87
1Y0	YAMASHINA	0.4140	0.4140	0.4140	0	-0.0020	0.48
1YD	Broadcom Inc	292.5	285.0	290.0	0	-0.5	0.17
1YE	Energean Oil & Gas PLC	8.455	8.455	8.455	0	-0.260	2.98
1YG0	Mendus AB (publ)	0.4565	0.4565	0.4565	0	0.0100	2.24
1YH	CIBOX INTER. NOM. EO -02	0.0104	0.0104	0.0104	0	-0.0001	0.95
1YK	Pacific Empire Minerals Corp	0.0200	0.0200	0.0200	0	0.0025	14.29
1YL	PROSUS NV ADR/ 1/1	6.150	6.150	6.150	0	-0.050	0.81
1YM	MARUWA UNYU KIKAN CO.LTD	4.840	4.840	4.840	0	0.060	1.26
1YN	YETI Holdings Inc	38.80	37.80	38.00	0	-1.00	2.56
1YO	YANGTZE OPT.FIB.AND CAB.H	12.50	12.50	12.50	0	-0.20	1.57
1YR	IMMUNOVIA AB	0.0015	0.0015	0.0015	0	-0.0004	21.05
1YS0	STILLFRONT GRP AB SK-07	0.5245	0.5245	0.5245	0	-0.0880	14.37
1YX	Yixin Group Limited	0.0835	0.0835	0.0835	0	0.0015	1.83
1YZ	Savills plc	12.30	12.30	12.30	0	0.00	0.00
1Z3	HOCHDORF HLDG AG	5.500	5.500	5.500	0	-0.250	4.35
1Z4	DECEUNINCK	2.325	2.325	2.325	0	-0.025	1.06
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	110.0	110.0	110.0	0	1.0	0.92
1ZB	Bloom Energy Corporation	198.6	170.6	173.0	840	-14.4	7.68
1ZD0	Interoil Exploration and Production ASA	0.1870	0.1870	0.1870	0	0.0045	2.47
1ZG	Zegona Communications plc	20.40	19.60	20.00	307	-0.70	3.38
1ZJ	FULLER SMITH+TURN.A LS-40	9.050	9.050	9.050	0	-0.050	0.55
1ZK	Fjordkraft Holding ASA	4.465	4.400	4.465	0	0.105	2.41
1ZL	Zai Lab Limited	19.60	19.60	19.60	0	-0.40	2.00
1ZLB	ZAI LAB LTD0000006	2.040	1.900	2.040	0	0.020	0.99
1ZM	Hirata Corporation	20.20	19.90	20.00	0	4.90	32.45
1ZO	ZhongAn Online P & C Insurance Co. Ltd	0.9993	0.9993	0.9993	0	0.0369	3.83
1ZQ	PZ Cussons PLC	1.120	1.110	1.110	0	-0.010	0.89
1ZU	PENNANT GROUP DL -001	37.20	36.40	36.40	0	0.20	0.55
1ZV	AmeriTrust Financial Technologies Inc.	0.0795	0.0795	0.0795	0	-0.0060	7.02
1ZX0	Chakana Copper Corp.	0.0265	0.0265	0.0265	0	-0.0030	10.17
1ZY	Medaro Mining Corp.	0.1620	0.1610	0.1620	0	0.0000	0.00
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES