List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
108	Sumitomo Rubber Industries Ltd	11.20	11.20	11.20	400	0.10	0.90
109	Kinden Corporation	41.40	39.40	41.40	1	3.00	7.81
10AI	Amundi Index Solutions - Amundi Index	74.28	73.87	74.09	0	1.10	1.51
10AJ	Amundi Index Solutions - Amundi Index	52.02	51.70	51.73	0	0.01	0.02
10AK	Amundi Index Solutions - Amundi Index	42.85	42.36	42.37	0	-0.05	0.12
10AL	Amundi Index Solutions - Amundi Index	41.53	41.41	41.41	0	0.17	0.40
10AM	Amundi Index Solutions - Amundi Index	44.46	44.17	44.18	0	0.05	0.10
10D	Navient Corp	7.000	7.000	7.000	15	-0.050	0.71
10H	Scandic Hotels Group AB	7.440	7.440	7.440	70	0.045	0.61
10I	Kier Group PLC	2.320	2.220	2.320	1.0K	0.040	1.75
10J	Howden Joinery Group Plc	9.300	9.300	9.300	9	0.050	0.54
10N	Enter Air Sp. z o.o	12.00	12.00	12.00	63	-0.14	1.15
10VA	Immunic Inc	1.060	1.060	1.060	2.5K	-0.024	2.21
10W	MCBRIDE PLC LS-10	1.530	1.500	1.530	1.2K	0.020	1.32
1170	Arista Networks Inc	116.9	115.0	116.8	76	3.0	2.67
11C	11 bit studios S.A	30.14	30.14	30.14	11	-0.54	1.76
11H	HERITAGE IN.HLDGS DL-0001	22.80	22.80	22.80	200	0.00	0.00
11L	Canopy Growth Corp	0.8600	0.8150	0.8470	9.9K	0.0100	1.19
11N	Now Inc	10.30	10.30	10.30	700	0.20	1.98
11T	Toyoda Gosei Co. Ltd	22.40	22.40	22.40	2	0.40	1.82
11V	Fiverr International Ltd	8.608	8.568	8.608	30	0.070	0.82
11W	Wacom Co. Ltd	4.040	4.040	4.040	12	0.120	3.06
123F	123fahrschule SE	2.560	2.560	2.560	710	0.140	5.79
124	Anima Holding SpA	6.350	6.350	6.350	8	-0.025	0.39
12DA	Dell Technologies Inc	159.1	152.2	159.1	504	6.3	4.14
12F	Fortis Inc	48.00	47.00	48.00	90	0.00	0.00
12J0	LatÃ©coÃ¨re S.A.	0.0090	0.0090	0.0090	242.4K	0.0001	1.12
12K	FUJI SEIKI CO.	1.380	1.380	1.380	0	0.010	0.73
12P	PennantPark Investment Corporation	3.994	3.959	3.960	2.0K	-0.030	0.75
12R	Madmind Studio SA	0.0768	0.0612	0.0768	6.5K	0.0002	0.26
12V	Veracyte Inc	28.20	28.20	28.20	95	-0.60	2.08
12X1	Anavex Life Sciences Corp	3.520	2.699	2.699	5.9K	-1.016	27.35
134	SEPLAT ENERGY (DI) NA-50	5.250	5.150	5.200	200	-0.050	0.95
135A	SCYNEXIS Inc	0.7740	0.7470	0.7470	8.0K	-0.0040	0.53
137	Aldeyra Therapeutics Inc	1.685	1.541	1.580	650	-0.029	1.77
13B	bpost NV	1.846	1.846	1.846	3.8K	0.036	1.99
13C0	SONIDA SENIOR LIV. DL-01	27.20	26.60	26.60	100	-0.20	0.75
13H	Soho Holly Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
13K	Kennedy-Wilson Holdings Inc	9.350	9.300	9.300	280	0.050	0.54
13M	Main Street Capital Corporation	47.57	47.44	47.44	1	0.19	0.40
13N1	Dexterra Group Inc.	7.500	7.100	7.500	125	0.150	2.04
13O	OURGAME INT.HOL.DL-00005	0.0150	0.0150	0.0150	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3427	0.3427	0.3427	500	-0.0049	1.41
13X0	XINYI SOLAR UNSP.ADR/20	6.850	6.850	6.850	400	-0.250	3.52
14B0	Huddly AS	2.130	2.130	2.130	300	-0.040	1.84
14D	tokentus investment AG	0.7800	0.7450	0.7800	0	-0.0200	2.50
14F	BLACKROCK WLD MNG LS-05	9.750	9.750	9.750	0	0.300	3.17
14G	American Copper Development Corporation	0.2000	0.1900	0.1900	2.8K	-0.0140	6.86
14H0	SABA CA.INC+OP.NEW DL-01	5.493	5.124	5.124	1.9K	0.040	0.79
14L	A2 Milk Company Ltd	5.516	5.516	5.516	7.0K	0.042	0.77
14N1	New Residential Investment Corp	8.008	7.860	7.972	65	0.092	1.17
14S0	14S0	0.1700	0.1700	0.1700	3.6K	-0.0030	1.73
14T	Toromont Industries Ltd	120.0	120.0	120.0	2	-1.0	0.83
14W	VERCOM S.A. ZY -02	26.20	26.20	26.20	15	-0.55	2.06
1520	Midea Group Co., Ltd.	9.300	9.150	9.150	952	0.150	1.67
153A	GUOTAI JUNAN SEC. H YC1	1.520	1.520	1.520	481	0.030	2.01
154	INMODE LTD IS -01	11.78	11.78	11.78	63	0.02	0.17
15B	PT Semen Baturaja (Persero) Tbk	0.0035	0.0035	0.0035	2.6K	0.0005	16.67
15M1	MERIDIAN ENERGY	2.660	2.660	2.660	883	-0.100	3.62
15PA	Altice USA Inc	1.074	1.074	1.074	122	-0.043	3.85
15R	Magnite Inc	10.42	10.34	10.42	26	-0.14	1.28
15V	VERKKOKAUPPA.COM OYJ	3.180	3.180	3.180	909	-0.020	0.63
163	Acushnet Holdings Corp	80.50	78.50	79.50	200	0.50	0.63
165	Big Banc Split Corp. Class A	10.60	10.20	10.20	0	-0.40	3.77
169	Aeroporto Guglielmo Marconi di Bologna	9.000	9.000	9.000	2	-0.360	3.85
16A	Clarivate PLC	2.160	2.120	2.120	2.5K	-0.020	0.93
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5900	0.5900	0.5900	1	-0.0200	3.28
16NA	BEAM GLOBAL INC.DL-001	1.230	1.230	1.230	75	0.020	1.65
16Q	China Qinfa Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
16R	ROGERS SUGAR INC.	4.180	4.140	4.180	1.0K	0.020	0.48
16T	ARTHA RESOURCES	13.10	13.10	13.10	315	0.75	6.07
16U	Upland Software Inc	0.5950	0.5810	0.5950	5.0K	-0.0055	0.92
1741	Sany Heavy Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
17E	AS Pro Kapital Grupp	0.8000	0.7700	0.7700	380	-0.0300	3.75
17F	FDM Group Holdings PLC	1.150	1.150	1.150	600	0.010	0.88
17J	JOURNEY ENERGY INC.	3.682	3.604	3.604	2.5K	-0.086	2.33
17M	Moelis & Company	46.20	46.20	46.20	11	-0.20	0.43
17Q1	PHARMARON BEIJING H YC1	1.960	1.960	1.960	0	0.020	1.03
17V	VENTURE LIFE GRP LS -003	0.7600	0.7450	0.7600	1.5K	0.0050	0.66
17W	Wisetech Global Ltd	23.19	23.19	23.19	10	-0.03	0.11
17W0	WISETECH GLOBAL USP.ADRS	22.60	22.60	22.60	10	0.20	0.89
185	Alcoa Corp	50.34	49.57	50.34	10	2.31	4.81
188H	SHAND.GOLD MNG LTD H HD 1	3.400	3.400	3.400	201	0.060	1.80
189A	Grupo Supervielle S.A	8.000	7.450	7.550	125	0.150	2.03
18G0	Itaconix plc	1.170	1.170	1.170	0	-0.350	23.03
18H0	PreveCeutical Medical Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
18I	ADIENT PLC DL-001	17.60	17.60	17.60	210	0.40	2.33
18LB	Investment Latour AB	17.66	17.66	17.66	520	0.14	0.77
18M	Sabre Insurance Group plc	1.790	1.790	1.790	150	-0.030	1.65
18M1	Amundi ETF Govies 0-6 Months EUROMTS	126.0	125.9	125.9	0	0.0	0.00
18M2	Amundi ETF MSCI EMU High Dividend UCITS	191.8	190.8	191.1	0	2.0	1.06
18MF	Amundi ETF Leveraged MSCI USA Daily	23.50	23.37	23.37	0	0.22	0.93
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	750.8	741.5	743.4	0	-16.5	2.17
18MM	Amundi Funds - Amundi Index MSCI Equity	634.5	631.3	631.3	0	9.0	1.45
18MN	Amundi MSCI Switzerland UCITS ETF - CHF	12.46	12.35	12.39	0	0.00	NaN
18P0	Electra Battery Materials Corp	0.4000	0.4000	0.4000	11.0K	-0.1000	20.00
18RA	Select Energy Services Inc	12.67	12.67	12.67	100	0.46	3.77
18V	CHINA VANKE CO.LTD H YC 1	0.3185	0.3185	0.3185	4.5K	0.0004	0.13
18V0	China Vanke Co., Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
18WA	Gaotu Techedu Inc	1.670	1.620	1.620	100	0.010	0.62
195H	China Merchants Securities Co. Ltd	1.430	1.410	1.430	1.8K	0.030	2.14
19C	Caesarstone Ltd	0.8750	0.8750	0.8750	2.0K	-0.0650	6.91
19F	CREATIVEF. G.S.A-K ZY-23	0.4060	0.3530	0.3790	0	-0.0260	6.42
19H	Hercules Capital Inc	12.32	11.99	12.32	218	-0.18	1.41
19KA	CorMedix Inc	5.400	5.400	5.400	1.5K	0.050	0.93
19P	Phreesia Inc	9.730	9.730	9.730	300	-0.400	3.95
19R	SRP Groupe S.A	0.6600	0.6600	0.6600	1.5K	0.0400	6.45
19S	Sabre Corpo	1.220	1.220	1.220	5.0K	-0.035	2.79
19T	IDORSIA AG	3.485	3.480	3.480	1.5K	0.045	1.31
19V0	VAT GROUP AG UNSP.ADR 10	56.00	55.00	55.00	97	0.50	0.92
19X	Axsome Therapeutics Inc	140.0	136.4	140.0	300	5.7	4.21
19YA	Yiren Digital Ltd	1.520	1.520	1.520	300	-0.010	0.65
1A7	Allison Transmission Holdings Inc	102.0	101.0	102.0	61	1.0	0.99
1A9	Asante Gold Corporation	0.7250	0.7250	0.7250	4.0K	0.0400	5.84
1AB	SEIREN CO. LTD	17.00	17.00	17.00	8	0.00	0.00
1AC	PennyMac Financial Services Inc	71.50	71.50	71.50	12	-1.00	1.38
1AD1	ADDLIFE AB B	12.30	12.30	12.30	700	-0.08	0.65
1AE	Argen-X	583.0	583.0	583.0	10	-3.0	0.51
1AEA	argenx SE	580.0	580.0	580.0	1	0.0	0.00
1AF0	AFFINOR GROWERS INC.	0.0085	0.0085	0.0085	0	0.0000	0.00
1AH	1AH	7.480	7.240	7.340	290	0.380	5.46
1AI	ONDO INSURTECH LS -05	0.1625	0.1610	0.1620	8.4K	-0.0005	0.31
1AJ2	VISION LITHIUM	0.0015	0.0015	0.0015	7.0K	0.0000	0.00
1AKA	Aker Solutions OL	3.896	3.896	3.896	1.0K	0.116	3.07
1AL	Alamos Gold Inc	37.20	36.51	36.51	1.9K	1.20	3.40
1AM	Alm. Brand A/S	1.958	1.958	1.958	279	-0.035	1.76
1AW	Argan Inc	396.0	378.0	396.0	20	2.0	0.51
1AY	AFYA LTD. CL.A DL-00005	12.90	12.80	12.90	209	-0.10	0.77
1B1	ONCOARENDI THERAP ZY-01	1.208	1.208	1.208	0	-0.182	13.09
1B2	Bitfarms Ltd.	1.966	1.936	1.966	20	0.055	2.88
1B8	ONDAS HLDGS INC. DL-0001	9.730	8.970	8.970	9.4K	-0.500	5.28
1B9	Boohoo Group PLC	0.1722	0.1722	0.1722	4.7K	-0.0016	0.92
1BC	NEO Battery Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1BD	BIO-WORKS TECHN. AB	0.2920	0.2920	0.2920	20.0K	0.0070	2.46
1BF	Phoenix Group Holdings PLC	7.965	7.825	7.965	4.2K	0.185	2.38
1BHA	American Rare Earths Limited	0.2110	0.1880	0.2110	1.0K	0.0230	12.23
1BN	ABITARE IN S.P.A.	2.760	2.760	2.760	3	0.020	0.73
1BO	BALYO S.A. EO -08	0.5520	0.5400	0.5400	3.5K	0.0000	0.00
1BR1	WFD Unibail Rodamco NV	95.46	93.56	93.56	75	-1.54	1.62
1BT	Enlivex Therapeutics Ltd	0.9300	0.9300	0.9300	2.5K	-0.0050	0.53
1BU	AVANT BRANDS	0.4140	0.3940	0.3940	10	-0.0020	0.51
1BY	Boyaa Interactive International Limited	0.3000	0.3000	0.3000	761	-0.0020	0.66
1BZ	BEEKS FIN CLD LS-00125	1.890	1.890	1.890	1.1K	0.000	0.00
1C0	Celyad Oncology SA	0.2800	0.2800	0.2800	0	-0.0090	3.11
1C5	Citizens Financial Group Inc	50.92	50.92	50.92	258	1.32	2.65
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C8	Dragon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1C9	CCL Industries Inc	54.00	54.00	54.00	20	0.50	0.93
1CA0	COMPONENTA CORP. O.N.	4.350	4.350	4.350	289	-0.070	1.58
1CE0	Vitura Health Limited	0.0175	0.0175	0.0175	0	-0.0020	10.26
1CG	CRISPR Therapeutics AG	41.20	40.00	41.20	53	1.20	3.00
1CIA	VISTA ENERGY 1 A ADR/1	60.00	58.50	60.00	70	-2.50	4.00
1CK	CK Asset Holdings Limited	4.795	4.790	4.795	61	0.005	0.10
1CLD	CALIFORNA RESOURC. DL-01	57.50	56.00	57.50	50	1.50	2.68
1CM	NIKKON HOLDINGS CO.LTD	24.20	24.20	24.20	29	1.60	7.08
1CO1	COVESTRO AG SP.ADR 1/2	29.20	29.20	29.20	402	0.00	0.00
1COV	Covestro AG	59.52	59.40	59.50	7.9K	0.00	0.00
1CT	Chow Tai Fook Jewellery Group Limited	1.190	1.190	1.190	500	0.020	1.71
1CU0	DISCOVERY SILVER CORP.	5.360	5.200	5.200	3.1K	0.400	8.33
1CV0	CIVMEC LTD CDI 1:1	0.8650	0.8600	0.8600	10.0K	0.0300	3.61
1CW	SLEEP CYCLE AB	1.510	1.408	1.510	5.0K	0.042	2.86
1CY	China Yongda Automobiles Services	0.1520	0.1520	0.1520	2.2K	0.0060	4.11
1D2	Beijing Digital Telecom Co. Ltd	0.0390	0.0390	0.0390	1.0K	0.0000	0.00
1D3	SERITAGE GWTH PR.A DL-01	2.380	2.340	2.340	700	0.000	0.00
1D4	DOUBLEVIEW GOLD CORP.	1.160	1.160	1.160	3.0K	-0.110	8.66
1D6	Owl Rock Capital Corporation	9.551	9.551	9.551	850	-0.114	1.18
1D8	ACCSYS TECH.PLC EO -05	0.6660	0.6640	0.6640	60	-0.0020	0.30
1DA	Crunchfish AB (publ)	0.2300	0.2215	0.2215	150	-0.0125	5.34
1DB0	doValue S.p.A.	1.996	1.935	1.996	1.1K	0.061	3.15
1DD	Tonner Drones S.A.	0.0280	0.0280	0.0280	0	0.0000	0.00
1DH	Clarkson PLC	53.00	53.00	53.00	148	0.50	0.95
1DJ	Bastide Le Confort Médical SA	23.55	23.25	23.55	183	-0.05	0.21
1DN	Donnelley Financial Solutions Inc	39.40	39.20	39.20	13	0.20	0.51
1DO	Doxa AB (publ)	0.0069	0.0069	0.0069	500	0.0002	2.99
1DP	Elkem ASA	2.454	2.452	2.452	250	0.046	1.91
1DQ	Poulaillon SA	6.800	6.800	6.800	0	0.000	0.00
1DUA	DUNDEE CORP. A	2.280	2.280	2.280	1.0K	-0.020	0.87
1DV0	1DV0	0.0000	0.0000	0.0000	0	0.0000	NaN
1DX	Coventry Group Ltd	0.2160	0.2160	0.2160	0	-0.0260	10.74
1DZ	Intea Fastigheter AB (publ)	2.945	2.840	2.945	0	0.120	4.25
1DZ0	Intea Fastigheter AB (publ)	6.495	6.320	6.495	0	0.190	3.01
1E0	ADASTRIA CO. LTD.	15.00	15.00	15.00	0	0.20	1.35
1E2	GOFORE OYJ	12.52	12.52	12.52	500	0.14	1.13
1E91	Econocom Group SE	1.370	1.370	1.370	2.5K	-0.020	1.44
1ED	1ED	3.155	3.050	3.155	150	0.165	5.52
1EJ	WIHLBORGS FASTIGHE. O.N.	7.455	7.455	7.455	50	0.015	0.20
1EL	ELLINGTON FINL INC.	10.19	9.97	10.14	500	0.17	1.71
1EM	PREDATOR OIL A.GAS HLDGS	0.0170	0.0170	0.0170	869	0.0000	0.00
1EP	ELES SEMICO.EQUIPM. S.P.A	3.090	3.090	3.090	340	-0.010	0.32
1EQ	XP FACTORY PLC LS-0125	0.1300	0.1300	0.1300	400	0.0000	0.00
1ES	goeasy Ltd	24.40	24.40	24.40	5.8K	0.60	2.52
1ET	Prospector Metals Corp	0.6900	0.6900	0.6900	11.2K	0.0350	5.34
1EX	EXMAR INH.	11.06	11.06	11.06	485	0.32	2.98
1EZ0	EUROPLASMA EO 1-	0.0180	0.0157	0.0180	88.4K	0.0000	0.00
1F1	Figeac Aero SA	9.560	9.560	9.560	100	0.020	0.21
1F4	Clarity Pharmaceuticals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
1F5	FORESIGHT SOLAR FD LTD	0.6900	0.6900	0.6900	0	0.0050	0.73
1F6	FERMENTALG EO -04	0.4540	0.4540	0.4540	500	0.0000	0.00
1F7	CTEK AB	1.330	1.326	1.330	32	0.054	4.23
1F9	Five9 Inc	13.01	13.01	13.01	500	-0.77	5.55
1FA	Sprouts Farmers Market Inc	65.14	65.14	65.14	15	-2.60	3.84
1FC	Facc AG	14.00	13.62	13.94	1.1K	0.30	2.20
1FD	Floor & Decor Holdings Inc	45.40	44.40	45.40	180	1.40	3.18
1FE1	FORUM ENERGY TECH. DL-01	52.50	51.50	52.00	200	1.00	1.96
1FG0	Kyntra Bio, Inc.	5.550	5.550	5.550	128	-0.300	5.13
1FH	Freehold Royalties Ltd	11.00	11.00	11.00	1.4K	0.16	1.48
1FN	Fnac Darty SA	34.70	34.70	34.70	37	0.00	0.00
1FO	HYDROG.-REF.-SOL. EO-10	1.332	1.332	1.332	4.0K	0.010	0.76
1FQ	ADAIRS LTD	0.7850	0.7850	0.7850	1	0.0000	0.00
1FS0	FM MATTSSON MORA GR.B	8.020	7.820	8.020	90	0.220	2.82
1FT	SITOWISE GROUP OYJ EO 1	2.210	2.200	2.210	69	-0.010	0.45
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.050	7.050	7.050	7.0K	-0.200	2.76
1FW2	WUXI BIOLOGICS-00000083	3.692	3.599	3.692	100	0.012	0.31
1FY	TABOOLA COM LTD	2.620	2.580	2.620	559	0.020	0.77
1G2	GomSpace Group AB (publ)	1.580	1.386	1.580	2.1K	0.140	9.72
1G3	Gladstone Investment Corporation	12.00	12.00	12.00	115	-0.22	1.78
1G6	Genesis Energy Limited	1.0000	1.0000	1.0000	500	-0.1800	15.25
1G7	Gladstone Capital Corporation	14.68	14.68	14.68	0	-0.44	2.91
1G70	Gladstone Capital Corporation	14.68	14.68	14.68	0	-0.44	2.91
1G9	GUMI INC.	1.560	1.560	1.560	100	0.070	4.70
1GC	Canada Goose Holdings Inc	9.282	9.242	9.282	147	-0.014	0.15
1GDA	KEMPHARM INC. DL-0001	7.750	7.750	7.750	300	-0.300	3.73
1GG	NILORNGRUPPEN AB B	4.415	4.415	4.415	242	0.090	2.08
1GH	Gabriel Holding A/S	28.60	28.60	28.60	481	-0.20	0.69
1GIA	FIRSTSERVICE	117.0	117.0	117.0	100	0.0	0.00
1GJ	First Guaranty Bancshares Inc	7.100	7.100	7.100	252	0.150	2.16
1GK	Gatekeeper Systems Inc	0.7550	0.7250	0.7550	10.0K	0.0150	2.03
1GN	CBLT INC.	0.0280	0.0280	0.0280	30.1K	0.0005	1.82
1GQ	LIB.ALL-ST.EQU. SBI	4.660	4.660	4.660	1.7K	-0.020	0.43
1GSN	Novanta Inc	103.0	103.0	103.0	45	2.0	1.98
1GT	GEK TERNA Holdings Real Estate	34.52	34.52	34.52	1.8K	0.00	0.00
1H00	Chorus Aviation Inc.	14.00	13.90	14.00	11	0.20	1.45
1H2	EQVA ASA	0.2420	0.2420	0.2420	3.0K	0.0020	0.83
1H50	Manning Ventures Inc.	0.0001	0.0001	0.0001	0	0.0000	0.00
1H7	DEMAE-CAN CO. LTD.	0.6450	0.6450	0.6450	50	0.0250	4.03
1H91	GetBusy plc	0.6400	0.6400	0.6400	4	0.0300	4.92
1HC	Happy Creek Minerals Ltd.	0.0934	0.0914	0.0934	0	-0.0326	25.87
1HH	Hua Hong Semiconductor Limited	9.650	9.650	9.650	1.1K	0.200	2.12
1HI	First Hawaiian Inc	21.20	21.00	21.00	242	-0.20	0.94
1HL0	West Mining Corp.	0.0335	0.0335	0.0335	40.5K	0.0030	9.84
1HM	Adaptive Biotechnologies Corporation	11.88	11.88	11.88	50	0.26	2.19
1HN	BANK MILLENNIUM ZY 1	3.656	3.656	3.656	4	-0.052	1.40
1HQ	TEN SQUARE GAMES ZY-10	22.85	22.85	22.85	30	-1.30	5.38
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0155	0.0155	0.0155	40.0K	0.0030	24.00
1HTA	Hyatt Hotels Corporation	126.3	126.3	126.3	121	0.8	0.60
1HV	Aerowash AB Class B	0.1580	0.1580	0.1580	6.0K	-0.0050	3.07
1I1	International Tower Hill Mines Ltd	1.930	1.755	1.855	12.0K	0.090	5.10
1I4	HeraMED Limited	0.0210	0.0210	0.0210	2.0K	-0.0020	8.70
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.012	2.012	2.012	13.2K	-0.010	0.49
1IA	ALTAI RES INC.	0.0035	0.0005	0.0005	100	-0.0030	85.71
1IC	Impact Coatings AB (publ)	0.1075	0.1075	0.1075	32.2K	-0.0030	2.71
1ID	ID Logistics SAS	323.0	322.5	323.0	47	6.5	2.05
1IG	AUTOSTORE HOLDINGS DL-01	0.8880	0.8880	0.8880	14.4K	0.0085	0.97
1IH	RIT CAP. PARTNERS LS 1	24.60	24.60	24.60	0	0.20	0.82
1IJ	Adicet Bio Inc	5.500	5.500	5.500	1	0.050	0.92
1IK	Innovative Industrial Properties Inc	45.00	45.00	45.00	205	0.30	0.67
1IP	IPH LTD	1.890	1.890	1.890	6	0.020	1.07
1IQ	FRASERS PROPERTY	0.6300	0.6300	0.6300	1.4K	-0.0050	0.79
1IR	Irving Resources Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
1IU	Preferred Bank	77.00	76.00	77.00	50	0.50	0.65
1IV	St. James’s Place PLC	14.17	14.17	14.17	500	-0.02	0.14
1IY0	Monopar Therapeutics Inc.	48.20	47.00	48.20	3	2.20	4.78
1IZ1	Scottish Mortgage Investment Trust PLC	13.55	13.55	13.55	0	0.04	0.30
1J2	WARPAINT LONDON LS -25	2.060	2.060	2.060	1	-0.040	1.90
1J4	Japan Display Inc	0.3540	0.3480	0.3540	14.5K	0.0480	15.69
1J8	1J8	0.0000	0.0000	0.0000	0	0.0000	NaN
1JC1	PT Japfa Comfeed Indonesia Tbk	0.1080	0.1080	0.1080	0	0.0040	3.85
1JD	Senior PLC	3.080	3.080	3.080	156	0.000	0.00
1JIA	Anonymous Intelligence Company Inc.	0.1130	0.1130	0.1130	14.0K	0.0030	2.73
1JJA	Avanza Bank Holding AB (publ)	30.18	30.18	30.18	44	-0.11	0.36
1JK	APELLIS PHARMACT.DL-0001	14.21	14.21	14.21	350	-0.24	1.69
1JL	GATES IND.CORP PLC DL-01	19.60	19.60	19.60	3	0.10	0.51
1JP	Japan Post Holdings Co Ltd	9.880	9.880	9.880	300	0.264	2.75
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.265	9.265	9.265	58	0.083	0.90
1JS	Shield Therapeutics plc	0.0840	0.0840	0.0840	258	0.0000	0.00
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.1678	0.1678	0.1678	2.0K	-0.0004	0.24
1JX	ANALYTIXINSIGHT INC.	0.0045	0.0005	0.0045	85	0.0040	800.00
1K1	Qube Holdings Limited	2.920	2.920	2.920	4.4K	0.000	0.00
1K3	Knowles Corporation	22.40	22.40	22.40	50	1.00	4.67
1K8	Kontrol Technologies Corp	0.0370	0.0370	0.0370	60.0K	0.0025	7.25
1K9	Caredx Inc	15.37	15.37	15.37	40	0.41	2.71
1KA	GH RESEARCH PLC DL-025	11.10	11.10	11.10	23	0.10	0.91
1KC	WESTERN INV.CO.OF CANADA	0.5050	0.5050	0.5050	12.0K	0.0150	3.06
1KD	Kunming Dianchi Water Treatment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
1KF	PIMCO DYNAMIC INCOME FD	14.40	14.40	14.40	4.3K	-0.30	2.04
1KG	Kainos Group plc	8.200	8.200	8.200	89	0.000	0.00
1KJ	10X GENOMICS DL -00001	17.08	17.08	17.08	470	0.77	4.72
1KN	VICI Properties Inc.	23.90	23.51	23.78	1.3K	0.42	1.80
1KPA	PROTARA THERAPEUT.DL-001	4.100	4.100	4.100	130	-0.120	2.84
1KS	SHIZUOKA GAS CO. LTD.	7.950	7.950	7.950	190	0.150	1.92
1KT	Keysight Technologies Inc	258.8	255.9	255.9	95	0.2	0.08
1KW0	ECO WAVE POW.GL. SP.ADR/8	5.550	5.550	5.550	500	-0.050	0.89
1KX0	MEEKA METALS LTD.	0.0865	0.0865	0.0865	13.0K	-0.0155	15.20
1KY	GABELLI EQUITY TR. DL-001	4.813	4.813	4.813	105	-0.159	3.19
1L0	AudioEye, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1L3	Lifco AB (publ)	12.30	11.90	12.30	0	0.20	1.65
1L30	LIFCO AB B	25.76	25.76	25.76	100	0.12	0.47
1L6	CPH Group AG	63.40	63.40	63.40	11	-2.80	4.23
1L7	Epiminder Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	2.000	2.000	2.000	500	-0.020	0.99
1LI	McGraw Hill, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1LL	LIBERTY LAT.AMER.A DL-01	7.050	7.050	7.050	2	0.150	2.17
1LLC	LIBERTY LAT.AMER.C DL-01	7.150	7.150	7.150	350	0.050	0.70
1LNB	Spirax-Sarco Engineering PLC	75.50	75.50	75.50	20	0.50	0.67
1LRC	Equinox Gold Corp	11.74	11.20	11.35	3.9K	0.42	3.80
1LW	Polwax S.A	0.2210	0.2210	0.2210	1	0.0010	0.45
1LZ	LEGALZOOM.COM INC.DL-001	5.050	5.050	5.050	10	-0.100	1.94
1M0	Hamilton Lane Inc	85.50	84.00	85.50	50	1.50	1.79
1M4	Sportradar Group AG Class A	16.60	16.60	16.60	5	-0.10	0.60
1M5	UP FINT. HLDG (SP.ADR) A	5.750	5.750	5.750	1.6K	0.000	0.00
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3840	0.3840	0.3840	61	-0.0020	0.52
1M8	Mongolia Growth Group Ltd.	0.7150	0.7150	0.7150	5	0.0000	0.00
1M9	ONE MEDIA IP GRP LS-005	0.0185	0.0185	0.0185	0	-0.0005	2.63
1MA	MACOM Technology Solutions Holdings Inc	210.0	204.0	210.0	30	6.0	2.94
1MD	Modern Dental Group Limited	0.6850	0.6850	0.6850	2.4K	0.0000	0.00
1MH	Alligo AB Class B	11.52	11.52	11.52	3	0.06	0.52
1MJ1	J JILL INC. DL-01	13.30	13.10	13.10	0	0.00	0.00
1MK	MAUNA KEA TECHNOL.EO -04	0.1614	0.1614	0.1614	5.0K	-0.0030	1.82
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	5.050	5.000	5.050	85	0.090	1.81
1MP	SCANA ASA NK 1	0.1068	0.1068	0.1068	18.0K	0.0006	0.56
1MS	Munters Group AB (publ)	16.08	16.08	16.08	104	0.60	3.88
1MTA	Matas A/S	14.08	14.08	14.08	300	0.02	0.14
1MU	MURPHY USA	402.0	402.0	402.0	53	8.0	2.03
1N00	TEMPLE BAR INV.TR. LS-05	4.180	4.000	4.180	0	0.100	2.45
1N1	Nanalysis Scientific Corp	0.0680	0.0680	0.0680	4.4K	-0.0050	6.85
1N31	Newtek Business Services Corp	9.575	9.570	9.570	0	-0.100	1.03
1N4	New Mountain Finance Corporation	6.615	6.615	6.615	20	-0.050	0.75
1N8	Adyen NV	906.9	893.8	905.5	40	21.6	2.44
1N8U	ADYEN NV UNSP.ADR/001	8.550	8.550	8.550	1.5K	0.250	3.01
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	59.34	58.74	59.34	244	0.58	0.99
1NC	Norwegian Cruise Line Holdings Ltd	17.22	17.22	17.22	5.0K	0.04	0.26
1NF	GLAD.L. CUM.PFD SER.B	16.70	16.50	16.70	0	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.920	2.920	2.920	0	-0.020	0.68
1NL	VRG S.A. ZY -2	1.025	1.025	1.025	80	0.025	2.50
1NN	Neinor Homes SLU	16.74	16.44	16.46	700	0.00	0.00
1NP	INDEX PHARM. AB AK B O.N.	3.090	3.090	3.090	0	-0.010	0.32
1NP1	Flerie AB (publ)	3.150	3.150	3.150	3	0.060	1.94
1NQ0	Digi Power X Inc.	1.860	1.860	1.860	250	-0.050	2.62
1NR	Northland Power Inc	14.65	13.92	14.65	200	1.03	7.52
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7100	0.6550	0.6650	4.6K	-0.0150	2.21
1NV	NAVIGATOR HLDGS LTD	16.80	16.80	16.80	0	0.90	5.66
1NW	Neptune Digital Assets Corp	0.4560	0.4520	0.4560	3.0K	-0.0040	0.87
1NX	SANOK RUBBER CO. ZY 02	4.670	4.670	4.670	600	0.010	0.21
1NY	UV GERMI S.A. EO -15	2.050	2.050	2.050	194	-0.090	4.21
1NZ	NTG CLARITY NETWORKS INC 1NZ Common	0.0000	0.0000	0.0000	0	0.0000	NaN
1O3	IFAST CORP. LTD	5.900	5.900	5.900	579	0.150	2.61
1O7	BANYAN TREE HLDGS LTD	0.3780	0.3780	0.3780	80	0.0120	3.28
1OA	Blueberries Medical Corp	0.0020	0.0020	0.0020	135.0K	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.5000	0.4540	0.4840	31.5K	0.0240	5.22
1OD	IA FINANCIAL CORP. INC.	94.50	94.50	94.50	198	1.00	1.07
1OI	BEMETALS CORP.	0.0295	0.0245	0.0295	2.0K	0.0015	5.36
1OJ	ONE MORE LEV.ABC ZY 01	0.5290	0.5290	0.5290	137	0.0000	0.00
1OK	AVON PROTECTION PLC LS 1	18.70	18.70	18.70	70	-0.20	1.06
1OL	Logistea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
1OL1	LOGISTEA AB A	1.205	1.155	1.205	100	0.050	4.33
1OM	Mekonomen AB (publ)	5.920	5.920	5.920	450	0.080	1.37
1ON	Domo Inc	2.916	2.916	2.916	935	-0.148	4.83
1OP	AUSTRALIAN ETHICAL INV.	2.620	2.620	2.620	1.7K	0.060	2.34
1OT	Ovid Therapeutics Inc	2.060	2.060	2.060	8.9K	-0.140	6.36
1OY	Victrex plc	5.900	5.900	5.900	50	0.000	0.00
1P2	Silver Elephant Mining Corp	0.1190	0.0900	0.1190	17.0K	0.0110	10.19
1P81	European Resources Limited	0.0060	0.0060	0.0060	50.0K	0.0005	9.09
1PC	Legend Holdings Corporation	0.8500	0.8500	0.8500	12	0.0150	1.80
1PE	BW LPG Limited	14.73	14.31	14.73	3.0K	-0.06	0.41
1PG	AKER BIOMARINE ASA NK 6	8.940	8.940	8.940	452	-0.130	1.43
1PH	China Resources Medical Holdings	0.3000	0.3000	0.3000	1.5K	0.0060	2.04
1PJ	PJT Partners Inc	113.0	113.0	113.0	800	-1.0	0.88
1PM	Primoris Services Corporation	127.0	127.0	127.0	125	5.0	4.10
1PU2	SP GROUP AS NAM. DK 2	47.40	47.10	47.40	20	1.15	2.49
1PX	PHOENIX NEW MED.ADR 1/48	1.590	1.530	1.590	75	0.010	0.63
1PY0	PHENOM RESOURCES CORP.	0.1640	0.1610	0.1610	0	0.0050	3.21
1PZ	Panoro Energy ASA	2.640	2.635	2.640	3.0K	-0.115	4.17
1Q2	TAT HONG EQ.SRV. DL-08	0.0945	0.0945	0.0945	2.1K	0.0015	1.61
1Q3	SENSIRION HOLDING	62.20	62.20	62.20	165	2.80	4.71
1Q5	Dropbox Inc	19.90	19.50	19.60	150	-0.31	1.53
1Q6	Prosafe SE	0.2285	0.2285	0.2285	3.0K	0.0045	2.01
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
1QC1	American Pacific Mining Corp	0.0770	0.0770	0.0770	2.5K	0.0070	10.00
1QG	Marshalls PLC	1.660	1.640	1.660	4.0K	0.020	1.22
1QH	Voyager Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
1QK	Aedas Homes S.A	22.90	22.15	22.90	4	0.20	0.88
1QR	IMPAX ENVIRONMTL MKTS	4.600	4.600	4.600	0	0.000	0.00
1QT	AmRest Holdings SE	2.550	2.550	2.550	615	-0.200	7.27
1QU	Qudian Inc	2.100	2.100	2.100	5	0.000	0.00
1QV	KUTCHO COPPER CORP.	0.2150	0.1705	0.2150	1.1K	0.0030	1.42
1QY	IND.LOG.PROP.TR. DL -01	4.978	4.978	4.978	0	-0.032	0.64
1QZ	COINBASE GLB.CL.A -00001	164.6	156.3	156.3	1.3K	0.2	0.14
1QZ0	Coinbase Global Inc. - Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
1R3	IZOTROPIC CORP.	0.1290	0.1195	0.1290	2.0K	0.0035	2.79
1R4	LAW DEBENTURE CORP.LS-05	12.00	11.80	12.00	0	0.20	1.69
1R6	Alset AI Ventures Inc.	0.0220	0.0220	0.0220	45.0K	0.0020	10.00
1R7	RONSHINE CH.HLD.HD-00001	0.0130	0.0130	0.0130	300	0.0005	4.00
1R9	PLASTIQ.V.LOI.INH.EO -90	2.010	2.010	2.010	600	0.000	0.00
1RC	CREO MEDICAL GRP LS-001	0.1370	0.1280	0.1280	1.0K	-0.0010	0.78
1RF	SITKA GOLD CORP	0.5100	0.4880	0.5100	4.0K	0.0140	2.82
1RH	Recruit Holdings Co Ltd	34.12	34.12	34.12	750	-0.76	2.18
1RHA	RECRUIT HLD.UNSP.ADR/02	5.950	5.950	5.950	4	-0.200	3.25
1RN	NuRAN Wireless Inc	2.880	2.880	2.880	6	0.040	1.41
1RQ	CHEERWIN GRP. -0000002	0.2300	0.2280	0.2300	200	0.0020	0.88
1RR1	ROKMASTER RESOURCES CORP.	0.0400	0.0225	0.0400	15.0K	0.0205	105.13
1RT	NUFORMIX PLC LS -001	0.0005	0.0005	0.0005	90.0K	-0.0005	50.00
1RU	Medartis Holding AG	86.70	86.40	86.40	20	-0.30	0.35
1RV	Rhythm Pharmaceuticals Inc	70.50	70.50	70.50	40	-0.50	0.70
1RY	LPP SA	4,480	4,480	4,480	2	-40	0.88
1S0	SUOMINEN EO 250	1.050	1.050	1.050	1.3K	-0.050	4.55
1S1	VIRIDIAN THERAPEUTICS	23.11	23.11	23.11	115	-0.46	1.95
1S3	SeSa S.p.A	77.50	77.25	77.25	56	2.55	3.41
1S5	MORIMATSU INT.H.C. (HK)	0.7400	0.7350	0.7400	78	0.0500	7.25
1S6	Steadfast Group Limited	2.500	2.500	2.500	10.0K	0.000	0.00
1S70	Cartesian Therapeutics, Inc.	4.920	4.920	4.920	347	-0.330	6.29
1S90	1S90	7.020	7.020	7.020	428	-0.220	3.04
1SB	Rio2 Limited	1.610	1.550	1.610	654	0.060	3.87
1SD	Smart Sand Inc	4.540	3.860	4.540	6.1K	0.640	16.41
1SG	MasterCraft Boat Holdings Inc	18.20	18.20	18.20	174	0.20	1.11
1SI	Snap Inc	3.800	3.781	3.800	400	-0.065	1.68
1SN	FIRST TIN PLC LS-001	0.1690	0.1140	0.1690	1.0K	0.0550	48.25
1SO	Samsonite International S.A	1.657	1.645	1.657	2.0K	0.000	0.00
1SO0	Samsonite Group S.A.	8.150	8.150	8.150	75	0.100	1.24
1SP	Surgery Partners Inc	10.30	10.10	10.30	165	0.10	0.98
1SS	Nextech3D.AI Corporation	0.0728	0.0702	0.0702	0	-0.0060	7.87
1SXP	SCHOTT Pharma AG & Co. KGaA	13.26	13.26	13.26	0	0.30	2.31
1SZ0	Santacruz Silver Mining Ltd.	7.340	7.050	7.280	2.4K	0.570	8.49
1T1	TechnipFMC PLC	61.38	60.85	61.11	150	0.24	0.39
1T3	Syndax Pharmaceuticals Inc	20.60	20.60	20.60	400	0.20	0.98
1T4	TORM PLC A DL-01	23.90	23.90	23.90	300	0.00	0.00
1T5	Tauron Polska Energia SA	1.971	1.971	1.971	720	-0.024	1.20
1T6	Sixth Street Specialty Lending Inc	15.26	15.26	15.26	616	-0.41	2.60
1TB0	Strategic Partners A/S	77.60	77.60	77.60	4	1.60	2.11
1TG	Triton Minerals Limited	0.0035	0.0035	0.0035	2.4K	0.0005	16.67
1TH	PARKIT ENTERPRISE	0.3680	0.3600	0.3600	60	-0.0100	2.70
1TI	EXSITEC HOLDING AB	9.880	9.880	9.880	1.3K	-0.060	0.60
1TJ	TRANSAT A.T. VAR. VTG	1.420	1.410	1.420	5.1K	-0.010	0.70
1TK	THK CO. LTD	25.40	25.40	25.40	7	1.40	5.83
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	59.00	58.00	58.00	74	-1.00	1.69
1TY	Prosus N.V	41.40	40.81	41.22	1.4K	1.67	4.21
1TZ	INFUSYSTEMS HLDG.DL-0001	8.250	8.150	8.200	1.0K	0.250	3.14
1U1	1&1 AG	23.25	23.25	23.25	160	0.40	1.75
1U3	Bic Camera Inc	9.200	9.200	9.200	28	0.000	0.00
1U4	Grainger PLC	1.810	1.810	1.810	868	-0.030	1.63
1U5	WAVE LIFE SCIENCES LTD.	9.750	9.750	9.750	20	0.000	0.00
1U6	CHAPEL DOWN GRP PLC LS-05	0.3380	0.3380	0.3380	7	0.0000	0.00
1U7	FABRYKI MEBLI FORTE ZY 1	4.590	4.590	4.590	50	-0.220	4.57
1UC	Cue Biopharma Inc	0.2190	0.2115	0.2190	1.0K	0.0035	1.62
1UD	IINO KAIUN KAISHA	9.950	9.950	9.950	100	0.250	2.58
1UEN	United Energy Group Ltd	0.0670	0.0670	0.0670	4.0K	-0.0010	1.47
1UJ0	UNION JACK OILLS -05	0.0375	0.0375	0.0375	100	-0.0005	1.32
1UK	CLPS INC. DL-0001	0.8450	0.7450	0.8000	1.0K	0.0100	1.27
1UM0	EC HEALTHCARE HD-00001	0.0385	0.0385	0.0385	1.0K	-0.0195	33.62
1UN	U-NEXT HOLDINGS Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	641.0K	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	11.82	11.82	11.82	140	-0.06	0.51
1V0	A-LIVING SM.CI.SV. H YC 1	0.2120	0.1990	0.1990	801	-0.0070	3.40
1V1	V2X INC. DL-01	58.00	58.00	58.00	20	0.00	0.00
1V2	WAYPOINT REIT UTS	1.378	1.375	1.376	21	-0.035	2.47
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.70	10.70	10.70	1	-0.10	0.93
1VC	E-H.(CH)ENT. H. DL-00001	0.0070	0.0070	0.0070	100	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	65.50	63.50	65.00	10	0.50	0.78
1VK	Viking Line Abp	0.0000	0.0000	0.0000	0	0.0000	NaN
1VM0	NetMedia Group sociÃ©tÃ© anonyme	0.3580	0.3580	0.3580	0	0.0220	6.55
1VPA	Vipshop Holdings Limited	13.10	13.10	13.10	5	0.00	0.00
1VRA	Verallia Société Anonyme	17.90	17.35	17.90	15	1.46	8.88
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	12.0K	-0.0055	78.57
1VT	Viking Therapeutics Inc	29.12	27.64	29.12	400	0.82	2.90
1VU	Benz Mining Corp	1.450	1.350	1.440	25.3K	0.350	32.11
1VU0	BENZ MINING CORP CDI/1	1.240	1.240	1.240	17.8K	0.120	10.71
1VV	VINACAPITAL VN OPP.DL-01	5.240	5.070	5.240	0	0.200	3.97
1VW	Cerillion Plc	11.50	11.50	11.50	37	0.00	0.00
1VX	MO-BRUK S.A. ZY 10	78.90	78.90	78.90	50	-0.20	0.25
1VY	OPUS GLOBAL NYRT UF 25	1.182	1.182	1.182	106	-0.030	2.48
1W2	INNELEC MULT.IMMINHEO153	2.310	2.300	2.300	765	0.000	0.00
1W3	WSP Global Inc	139.0	134.0	139.0	6	2.0	1.46
1W5	Westhaven Gold Corp	0.1465	0.1380	0.1465	5.6K	0.0085	6.16
1W6	IDUN INDUSTRIER AB B	27.30	27.30	27.30	20	0.10	0.37
1W7	AMBRA S.A. A ZY 1	3.930	3.930	3.930	4.0K	-0.040	1.01
1W81	WISeKey International Holding AG	5.400	5.400	5.400	500	0.050	0.93
1WA	Bridgewater Bancshares Inc	14.80	13.60	14.60	199	0.10	0.69
1WD	GENERIC GOLD CORP.	0.0490	0.0450	0.0455	22.2K	-0.0025	5.21
1WE	La Française des Jeux Société anonyme	25.34	25.32	25.34	198	0.24	0.96
1WF	Wayfair Inc	68.78	65.92	68.48	66	2.70	4.10
1WH	BIOCURE TECHNOLOGY INC.	0.0180	0.0180	0.0180	0	0.0020	12.50
1WH0	Biocure Technology Inc.	0.0180	0.0180	0.0180	55	0.0000	0.00
1WQ	TEAM PLC	0.2280	0.2060	0.2060	10.0K	-0.0120	5.50
1WT	WisdomTree Investments Inc	11.87	11.87	11.87	5	0.36	3.08
1WV0	WALKER RIVER RES CORP	0.1590	0.1540	0.1590	2.2K	-0.0020	1.24
1X4	MOTORPOINT GRP WI LS-01	1.240	1.240	1.240	2.2K	-0.010	0.80
1X5	Delorean Corporation Limited	0.0470	0.0470	0.0470	4.8K	-0.0040	7.84
1X6	Rainbow Tours S.A.	31.00	29.44	31.00	40	0.52	1.71
1X8	EUROBANK S.A.	3.186	3.186	3.186	0	-0.061	1.88
1X9	CEMAT A/S NAM. B DK 002	0.0964	0.0964	0.0964	2.0K	0.0030	3.21
1XI0	Core Critical Metals Corp.	0.3660	0.3460	0.3660	1.9K	0.0200	5.78
1XK	OFS CREDIT CO. IN DL-001	2.280	2.253	2.280	70	0.004	0.18
1XM	XIMEN MINING	0.0365	0.0365	0.0365	48	-0.0005	1.35
1XNA	Ynvisible Interactive Inc	0.0630	0.0630	0.0630	15.0K	0.0026	4.30
1XQ	Brunswick Exploration Inc.	0.1060	0.1060	0.1060	6.4K	-0.0240	18.46
1XT	XINTELA AB	0.0074	0.0074	0.0074	2.5K	-0.0002	2.63
1XU	Entheon Biomedical Corp.	0.0405	0.0400	0.0405	61	0.0005	1.25
1XV	AXWAY SOFTWARE EO 2	30.90	30.90	30.90	219	-0.40	1.28
1XZ	Ping An Healthcare and Technology	1.364	1.340	1.340	80	0.092	7.33
1Y0	YAMASHINA	0.6550	0.6550	0.6550	649	0.0300	4.80
1Y7	HELICAL PLC	2.100	2.100	2.100	5.0K	0.000	0.00
1YD	Broadcom Inc	279.8	275.9	277.5	139	2.2	0.80
1YE	Energean Oil & Gas PLC	9.645	9.645	9.645	105	0.060	0.63
1YG0	Mendus AB (publ)	0.3495	0.3495	0.3495	50	-0.0095	2.65
1YH	CIBOX INTER. NOM. EO -02	0.0096	0.0095	0.0095	4.5K	-0.0002	2.06
1YK	Pacific Empire Minerals Corp	0.0405	0.0315	0.0405	20.0K	0.0065	19.12
1YL	PROSUS NV ADR/ 1/1	7.600	7.600	7.600	6	0.000	0.00
1YM	MARUWA UNYU KIKAN CO.LTD	4.680	4.680	4.680	100	0.040	0.86
1YN	YETI Holdings Inc	31.88	31.35	31.73	300	0.16	0.51
1YO	YANGTZE OPT.FIB.AND CAB.H	19.90	19.90	19.90	323	1.50	8.15
1YR	IMMUNOVIA AB	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
1YS0	STILLFRONT GRP AB SK-07	0.2974	0.2974	0.2974	630	-0.0068	2.24
1YX	Yixin Group Limited	0.2420	0.2420	0.2420	1.0K	0.0040	1.68
1YZ	Savills plc	9.650	9.650	9.650	30	-0.250	2.53
1Z3	HOCHDORF HLDG AG	2.790	2.790	2.790	340	-0.020	0.71
1Z4	DECEUNINCK	1.960	1.960	1.960	420	-0.016	0.81
1Z5	Malibu Life Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
1Z9	SF Urban Properties AG	113.0	113.0	113.0	5	-1.5	1.31
1ZB	Bloom Energy Corporation	131.0	127.0	129.0	400	9.0	7.50
1ZD0	Interoil Exploration and Production ASA	0.4105	0.4105	0.4105	10.0K	-0.0330	7.44
1ZG	Zegona Communications plc	19.80	19.40	19.70	2.5K	0.50	2.60
1ZJ	FULLER SMITH+TURN.A LS-40	7.550	7.550	7.550	100	0.250	3.42
1ZK	Fjordkraft Holding ASA	3.015	3.010	3.010	72	0.000	0.00
1ZL	Zai Lab Limited	14.90	14.90	14.90	150	0.10	0.68
1ZLB	ZAI LAB LTD0000006	1.510	1.390	1.510	1.6K	0.020	1.34
1ZM	Hirata Corporation	13.20	13.20	13.20	233	0.30	2.33
1ZO	ZhongAn Online P & C Insurance Co. Ltd	1.448	1.425	1.448	12.0K	0.019	1.29
1ZQ	PZ Cussons PLC	0.9350	0.9150	0.9350	650	0.0400	4.47
1ZU	PENNANT GROUP DL -001	26.60	26.60	26.60	100	-0.40	1.48
1ZV	AmeriTrust Financial Technologies Inc.	0.0185	0.0175	0.0175	0	-0.0010	5.41
1ZX0	1ZX0	0.0980	0.0980	0.0980	17.8K	0.0000	0.00
1ZY	Medaro Mining Corp.	0.4000	0.3640	0.3640	6.0K	-0.0320	8.08
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES