List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	15.94	15.48	15.92	0	-0.08	0.50
V05	Osmosun S.A.	1.140	0.998	1.140	0	0.025	2.24
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.5350	0.4940	0.5350	0	0.0425	8.63
V0F	Austin Gold Corp.	1.020	1.020	1.020	0	-0.040	3.77
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0398	0.0394	0.0398	0	0.0002	0.51
V0Y	Voya Financial Inc	89.00	89.00	89.00	0	2.00	2.30
V16	Virbac SA	316.0	313.5	313.5	0	-6.0	1.88
V1K	i3 Verticals Inc	14.10	14.10	14.10	0	-0.30	2.08
V1L	Valero Energy Corporation	315.0	315.0	315.0	0	-4.1	1.28
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.1480	0.1480	0.1480	0	0.0000	0.00
V1S	Arkema S.A	59.40	59.10	59.10	0	-0.60	1.01
V1SD	Arkema S.A.	56.50	56.50	56.50	0	0.00	0.00
V20A	Vanguard Funds PLC - Vanguard	26.00	25.92	25.96	0	0.02	0.06
V20D	Vanguard Funds PLC - Vanguard	22.35	22.30	22.30	0	0.02	0.07
V22	EQB INC.	81.00	81.00	81.00	0	3.00	3.85
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	1.0300	0.9600	0.9600	0	-0.0900	8.57
V2Q	Gamehunters Spolka Akcyjna	0.9400	0.9400	0.9400	0	-0.0200	2.08
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	7.100	6.975	6.975	0	-0.030	0.43
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.19	10.19	10.19	0	-0.31	2.97
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.736	7.703	7.703	0	0.006	0.08
V3ET	VanEck Vectors ETFs N.V. - VanEck	97.07	97.01	97.01	0	0.74	0.77
V3J	WESTROCK COFFEE CL.A	6.350	6.250	6.350	0	-0.100	1.55
V3N	Valica S.p.A.	1.840	1.840	1.840	0	-0.180	8.91
V3U	GREE Inc	2.160	2.160	2.160	0	-0.040	1.82
V3V	VITA 34 AG	2.880	2.880	2.880	0	0.000	0.00
V40A	Vanguard Funds PLC - Vanguard	31.12	31.07	31.08	0	0.10	0.31
V40D	Vanguard Funds PLC - Vanguard	27.07	27.00	27.01	0	0.01	0.04
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	16.73	16.31	16.34	0	-0.43	2.58
V4JA	Starcore International Mines Ltd	0.2980	0.2940	0.2980	0	0.0020	0.68
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	Kojamo Oyj	7.955	7.955	7.955	0	0.155	1.99
V4S	Vesuvius PLC	4.160	4.160	4.160	0	-0.080	1.89
V4Y	Odyssee Technologies	18.50	18.50	18.50	0	0.16	0.87
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	172.1	171.2	171.5	0	0.2	0.11
V50D	Amundi Index Solutions - Amundi Euro	103.7	103.2	103.3	0	0.1	0.14
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	11.70	11.70	11.70	0	0.00	0.00
V5H	Adelayde Exploration Inc.	0.0390	0.0390	0.0390	0	0.0055	16.42
V5P	VYTRUS BIOTECH EO -01	16.35	15.70	16.35	0	0.00	0.00
V5W	Afarak Group Oyj	0.2130	0.2130	0.2130	0	0.0010	0.47
V5Z	Sirnaomics Ltd.	0.4040	0.3960	0.3960	0	-0.0140	3.41
V60A	Vanguard Funds PLC - Vanguard	37.13	36.99	37.00	0	0.03	0.08
V60D	Vanguard Funds PLC - Vanguard	32.76	32.60	32.68	0	0.10	0.31
V67A	COSMOS HEALTH NEW DL-01	0.2234	0.2234	0.2234	0	-0.0048	2.10
V690	Neotech Metals Corp.	0.1325	0.1325	0.1325	0	-0.0075	5.36
V6A	Emplocity SA	0.0515	0.0515	0.0515	0	0.0005	0.98
V6C	Viscom AG	5.420	5.380	5.420	0	0.100	1.88
V6M	MindMaze Therapeutics Holding SA	0.1830	0.1830	0.1830	0	0.0000	0.00
V6O	Evli Oyj	24.40	24.40	24.40	0	-0.10	0.41
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0520	0.0520	0.0520	0	-0.0030	5.45
V71	HUT 8 CORP. O.N.	79.51	76.15	79.51	0	5.12	6.88
V72	BETSSON AB SER.B	8.365	8.365	8.365	0	0.130	1.58
V76	Primo Brands Corporation	18.60	18.60	18.60	0	-0.20	1.06
V77	AGRONOMICS LTD.LS-0000001	0.0350	0.0350	0.0350	0	0.0000	0.00
V79	Besra Gold Inc.	0.0405	0.0405	0.0405	0	-0.0040	8.99
V7A0	BEAUTY HEALTH CO.A -0001	0.5850	0.5600	0.5700	0	-0.0100	1.72
V7B	Assembly Biosciences, Inc.	31.70	30.90	31.00	0	-0.50	1.59
V7D	Prisma Properties AB (publ)	2.330	2.330	2.330	0	0.050	2.19
V7F	Alaska Energy Metals Corporation	0.0322	0.0322	0.0322	0	-0.0004	1.23
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	22.95	22.95	22.95	0	0.00	0.00
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.067	2.067	2.067	0	-0.072	3.37
V7Y	HEBA FASTIGHETS ABB	2.190	2.150	2.150	0	-0.020	0.92
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	44.12	43.99	43.99	0	0.03	0.06
V80D	Vanguard Funds PLC - Vanguard	39.45	39.31	39.31	0	0.08	0.19
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.230	6.230	6.230	0	0.150	2.47
V8H	Odakyu Electric Railway Co. Ltd	9.900	9.750	9.900	0	0.050	0.51
V8M0	Prophecy DeFi Inc	0.0550	0.0550	0.0550	0	0.0250	83.33
V8T	AcadeMedia AB (publ)	9.010	9.010	9.010	0	-0.040	0.44
V8W	Inpex Corporation	20.40	20.40	20.40	0	-0.60	2.86
V92	LU-VE S.p.A.	60.50	55.60	60.50	0	5.70	10.40
V94	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	0	0.150	1.61
V9E	CASE GROUP AB	1.730	1.725	1.725	0	0.000	0.00
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0425	0.0425	0.0425	0	-0.0025	5.56
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	67.15	67.15	67.15	0	0.70	1.05
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	163.0	163.0	163.0	0	2.0	1.24
VACD	Vallourec	18.55	18.55	18.55	0	-0.25	1.30
VACE	VALLOUREC ADR 1/5/EO 2	3.700	3.700	3.700	0	0.000	0.00
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.10	19.90	19.90	0	-0.01	0.07
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.45	23.38	23.38	0	0.00	0.01
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.28	23.17	23.17	0	-0.01	0.03
VAGY	Vanguard USD Corporate 1-3 year Bond	53.51	52.99	53.00	0	0.02	0.04
VAHB	VAUDOISE AS.HLD.NA.B SF25	820.0	820.0	820.0	0	5.0	0.61
VAI	Vail Resorts Inc	115.0	115.0	115.0	0	-1.0	0.86
VALD	BNP Paribas Easy ESG Equity Value Europe	136.6	136.5	136.5	0	1.1	0.81
VALU	BNP Paribas Easy - Equity Value Europe	210.4	210.2	210.2	0	1.7	0.82
VAN	Advantest Corporation	187.3	177.7	184.1	0	8.5	4.82
VANA	ADVANTEST ADR NEW/1 O.N.	188.0	180.0	188.0	0	12.0	6.82
VAS	Voestalpine AG	46.70	45.24	46.70	0	1.62	3.59
VASS	VOESTALPINE ADR 1/5/O.N.	9.000	9.000	9.000	0	0.150	1.69
VAT	Valiant Holding AG	162.6	162.6	162.6	0	1.8	1.12
VAW	VAALCO Energy Inc	5.095	5.075	5.075	0	-0.130	2.50
VAYA	Vaisala Oyj	58.90	57.80	57.90	0	-0.30	0.52
VB0	Viva Biotech Holdings	0.1440	0.1440	0.1440	0	-0.0010	0.69
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VBK	VERBIO Vereinigte BioEnergie AG	30.24	30.24	30.24	0	0.84	2.86
VBL0	Virgin Australia Holdings Limited	1.740	1.740	1.740	0	0.020	1.16
VBO	CGN Mining Co Ltd	0.2640	0.2460	0.2460	0	-0.0200	7.52
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	15.60	15.60	15.60	0	0.60	4.00
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	7.200	7.200	7.200	0	0.000	0.00
VCV	Vicor Corporation	156.5	152.6	156.5	0	2.0	1.29
VD5N	ZEPHYR ENERGY PLC LS-001	0.0245	0.0245	0.0245	0	0.0000	0.00
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.05	54.70	54.94	0	0.24	0.44
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.86	55.59	55.72	0	-0.13	0.23
VDTE	Vanguard Funds Public Limited Company -	25.15	25.08	25.08	0	-0.02	0.09
VDY	OneSpan Inc	14.30	13.90	14.20	0	0.00	0.00
VE7	Belo Sun Mining Corp	0.9050	0.9050	0.9050	0	0.0100	1.12
VECA	Vanguard Funds Public Limited Company -	53.16	53.00	53.00	0	0.00	0.00
VECP	Vanguard Funds Public Limited Company -	47.50	47.29	47.30	0	0.01	0.02
VEE	Veeva Systems Inc	242.3	242.3	242.3	0	2.3	0.96
VEH	Valora Effekten Handel AG	0.9000	0.9000	0.9000	0	-0.0200	2.17
VEK	Veritone Inc	0.6960	0.6960	0.6960	0	0.0020	0.29
VEM	Venture Corporation Limited	11.20	11.20	11.20	0	-0.30	2.61
VEN	Ventas Inc	78.80	78.80	78.80	0	-0.34	0.43
VEO	Veeco Instruments Inc	38.46	36.21	38.46	0	1.96	5.37
VERE	Vanguard Funds Public Limited Company -	61.22	61.00	61.09	0	0.07	0.11
VERX	Vanguard Funds Public Limited Company -	50.52	50.35	50.42	0	0.06	0.12
VEW	VERSABANK	17.10	17.10	17.10	0	0.10	0.59
VEZ	Veganz Group AG	1.180	1.180	1.180	0	-0.055	4.45
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.1040	0.1040	0.1040	0	-0.0110	9.57
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	77.66	77.22	77.49	0	0.70	0.91
VFEM	Vanguard FTSE Emerging Markets UCITS	72.86	72.41	72.64	0	0.62	0.86
VFP	V.F. Corporation	11.09	11.09	11.09	0	-0.22	1.95
VG30	GENERALFINANCE SPA	20.90	20.90	20.90	0	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	46.60	46.00	46.60	0	2.20	4.95
VGEA	Vanguard EUR Eurozone Government Bond	23.69	23.59	23.62	0	0.02	0.08
VGEB	Vanguard Funds Public Limited Company -	21.56	21.43	21.43	0	-0.03	0.14
VGEJ	Vanguard Funds Public Limited Company -	40.43	39.70	40.42	0	0.86	2.16
VGEK	Vanguard FTSE Developed Asia Pacific ex	51.57	50.67	51.54	0	1.05	2.08
VGEM	Vanguard USD Emerging Markets Government	37.15	36.80	37.00	0	0.20	0.54
VGER	Vanguard Funds Public Limited Company -	36.20	35.94	36.20	136	0.29	0.81
VGEU	Vanguard Funds Public Limited Company -	50.40	50.22	50.28	0	0.05	0.10
VGOV	Vanguard U.K. Gilt UCITS ETF	17.92	17.80	17.80	0	0.01	0.04
VGTY	Vanguard Funds Public Limited Company -	18.09	18.02	18.02	0	0.01	0.05
VGUE	Vanguard Funds Public Limited Company -	19.99	19.93	19.96	0	0.01	0.07
VGVE	Vanguard FTSE Developed World UCITS ETF	126.5	126.0	126.1	0	0.0	0.03
VGVF	Vanguard FTSE Developed World UCITS ETF	133.4	133.0	133.0	0	0.0	0.02
VGWD	Vanguard FTSE All-World High Dividend	82.24	82.06	82.16	0	-0.06	0.07
VGWL	Vanguard FTSE All-World UCITS ETF	163.1	162.7	162.8	0	-0.1	0.05
VH2	Friedrich Vorwerk Group SE	71.70	70.55	70.55	0	2.25	3.29
VH20	FRIEDR.VORW.GRP. ADR/025	17.20	17.20	17.20	0	0.20	1.18
VH3	STRIP TINNING HLDG.LS-01	0.3400	0.3400	0.3400	0	0.0000	0.00
VHC	Viohalco S.A	17.42	17.42	17.42	0	1.28	7.93
VHM	Sacyr S.A	4.318	4.250	4.318	0	0.174	4.20
VHY	Vishay Intertechnology Inc	26.01	26.01	26.01	0	-0.12	0.46
VI1	Valmont Industries Inc	406.0	406.0	406.0	0	10.0	2.53
VI4	Varex Imaging Corporation	15.70	15.70	15.70	0	0.00	0.00
VIA	VIATRIS INC. O.N.	14.57	14.45	14.57	0	0.05	0.32
VIB3	Villeroy & Boch AG	14.80	14.75	14.75	0	-0.05	0.34
VIC	VIEL + CIE INH. EO 02	19.02	19.02	19.02	0	0.24	1.28
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.79	18.78	18.79	0	0.01	0.07
VIH1	VIB Vermögen AG	5.540	5.480	5.540	0	-0.140	2.46
VIJ	VIEMED HLTHCARE INC. O.N.	7.400	7.400	7.400	0	-0.050	0.67
VIP	Virtus Investment Partners Inc	134.0	134.0	134.0	0	0.0	0.00
VIR	Vidrala S.A	87.90	87.90	87.90	0	-0.10	0.11
VIS	Viscofan	57.10	56.80	56.80	0	-0.50	0.87
VIXL	S&P 500 VIX Short-term Futures Index	0.5675	0.5606	0.5606	0	-0.0458	7.55
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	12.70	12.70	12.70	0	-0.20	1.55
VJF	Vital Metals Limited	0.0472	0.0472	0.0472	0	0.0000	0.00
VJPA	Vanguard FTSE Japan UCITS ETF USD	43.32	42.92	43.24	0	0.07	0.15
VJPE	Vanguard Funds Public Limited Company -	73.57	73.01	73.41	0	0.28	0.38
VJPN	Vanguard Funds Public Limited Company -	45.92	45.49	45.81	0	0.04	0.09
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	19.24	19.24	19.24	0	0.16	0.84
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	5.160	5.160	5.160	0	-0.820	13.71
VLED	BNP Paribas Easy - Equity Low Vol Europe	170.5	170.3	170.3	0	0.6	0.38
VLEU	BNP Paribas Easy - Equity Low Vol Europe	222.8	222.6	222.6	0	0.9	0.38
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2300	0.2300	0.2300	0	0.0100	4.55
VM4	Vanda Pharmaceuticals Inc	4.524	4.524	4.524	0	-0.162	3.46
VMC	Vulcan Materials Company	226.0	217.3	226.0	0	4.5	2.03
VMID	Vanguard Funds Public Limited Company -	43.93	43.67	43.91	0	0.22	0.49
VMSP	Velocity Minerals Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.600	3.540	3.540	0	0.000	0.00
VN80	Quantum Secure Encryption Corp.	0.3280	0.3280	0.3280	0	-0.0240	6.82
VNA	Vonovia SE	19.30	19.13	19.18	0	0.02	0.08
VNAA	VONOVIA SE ADR 1/2/O.N	9.250	9.250	9.250	0	0.200	2.21
VNB	Valley National Bancorp	11.90	11.90	11.90	0	0.10	0.85
VNC1	Vince Holding Corp	5.400	5.250	5.400	0	0.050	0.93
VNI	Avnet Inc	77.00	77.00	77.00	0	0.50	0.65
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	168.6	167.6	167.7	0	-0.5	0.30
VNRT	Vanguard Funds Public Limited Company -	163.3	162.5	162.5	0	-0.4	0.26
VNX	NXP Semiconductors N.V.	193.8	193.8	193.8	0	-0.6	0.31
VO1	Volution Group plc	7.850	7.850	7.850	0	0.200	2.61
VO4	VAN DE VELDE (NACH AUFT.)	29.70	29.70	29.70	0	-0.40	1.33
VO51	Energy Fuels Inc	12.77	12.28	12.46	0	0.13	1.05
VO7	Vornado Realty Trust	31.60	31.00	31.40	0	0.00	0.00
VODI	Vodafone Group PLC	1.464	1.442	1.454	0	0.035	2.43
VODJ	Vodafone Group Plc	14.00	14.00	14.00	0	0.40	2.94
VOG	VOLATI AB	2.135	2.135	2.135	0	-0.020	0.93
VOL1	AB Volvo (publ)	31.39	31.39	31.39	0	0.77	2.51
VOL3	AB Volvo (publ)	31.44	31.44	31.44	0	1.24	4.11
VOL4	VOLVO B (FRIA) UNSP.ADR	31.00	31.00	31.00	0	1.00	3.33
VON	Vocento S.A	0.7940	0.7940	0.7940	0	0.0340	4.47
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6183	0.6050	0.6050	0	-0.0090	1.47
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.46	18.38	18.38	0	-0.05	0.26
VOP	Investigator Resources Limited	0.0325	0.0325	0.0325	0	0.0010	3.17
VOS	Vossloh AG	59.95	58.50	59.95	0	1.40	2.39
VOTR	Voltatron AG	3.865	3.810	3.865	0	0.000	0.00
VOW	Volkswagen AG	83.95	80.75	82.20	0	4.70	6.06
VOW3	Volkswagen AG	82.90	79.90	81.86	0	1.78	2.22
VOWA	VOLKSWAGEN ADR 1/10/O.N.	7.700	7.700	7.700	0	-0.300	3.75
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.950	7.950	7.950	0	0.850	11.97
VP3	VIETNAM ENTERPRISE INV.	8.300	8.300	8.300	0	0.000	0.00
VP4	VISTIN PHARMA ASA NK 1	1.735	1.735	1.735	0	-0.005	0.29
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	46.80	46.80	46.80	0	0.40	0.86
VPK5	Royal Vopak N.V	47.78	47.78	47.78	0	0.38	0.80
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.310	1.310	1.310	0	0.020	1.55
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	19.00	18.60	18.60	0	-0.60	3.13
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	250.1	249.2	249.2	4	1.5	0.61
VRV	Verve Group SE N	1.082	1.071	1.071	0	-0.017	1.56
VS0L	VanEck Vectors Solana ETN A	5.052	5.036	5.052	0	0.153	3.12
VS1	Viasat Inc	60.53	60.53	60.53	0	0.70	1.17
VS2	Varonis Systems Inc	40.00	39.84	40.00	0	-0.12	0.30
VS3	VSE CORP. DL-05	170.0	170.0	170.0	0	5.0	3.03
VS51	Visteon Corporation	87.00	87.00	87.00	0	0.00	0.00
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.800	6.800	6.800	0	0.250	3.82
VSA2	Valeo SA	14.45	14.45	14.45	0	0.68	4.90
VSF	PEBBLE BEACH SYS. LS-025	0.2700	0.2700	0.2700	0	0.0000	0.00
VSL	DigitalX Limited	0.0192	0.0188	0.0192	0	0.0013	7.26
VSO	SOTKAMO SILVER AB NAM.	0.4650	0.4650	0.4650	0	-0.0040	0.85
VSP	Starwood Property Trust Inc.	13.88	13.55	13.88	0	0.22	1.61
VSU	VILLAGE SUPER MARKET INC	35.20	35.20	35.20	0	0.20	0.57
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.770	2.770	2.770	0	-0.136	4.68
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.700	5.300	5.700	0	0.400	7.55
VTFN	Vitrolife AB (publ)	8.445	8.300	8.300	0	0.055	0.67
VTM	Altius Minerals Corporation	39.62	39.22	39.62	0	0.34	0.87
VTX	BOE Varitronix Limited	0.4320	0.4320	0.4320	0	-0.0020	0.46
VTZ	SAF Tehnika A/S	17.20	17.20	17.20	0	0.15	0.88
VU1	Aura Energy Limited	0.0618	0.0618	0.0618	0	0.0003	0.49
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0855	0.0855	0.0855	0	-0.0095	10.00
VUAA	Vanguard S&P 500 UCITS Acc	129.0	128.2	128.3	0	-0.6	0.46
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.45	52.04	52.05	0	-0.02	0.05
VUCP	Vanguard Funds Public Limited Company -	39.80	39.51	39.77	0	0.23	0.58
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.875	4.868	4.868	0	-0.004	0.08
VUKE	Vanguard Funds Public Limited Company -	55.11	54.84	54.95	0	-0.04	0.07
VUL	Vulcan Energy Resources Limited	1.618	1.614	1.618	0	-0.026	1.58
VUSA	Vanguard Funds Public Limited Company -	126.6	125.9	126.0	0	-0.3	0.24
VUSC	Vanguard Funds Public Limited Company -	42.20	41.96	41.96	0	-0.02	0.04
VV0	Edison Lithium Corp.	0.0340	0.0250	0.0340	0	0.0030	9.68
VV5	Vext Science Inc	0.1590	0.1490	0.1490	0	-0.0130	8.02
VVD	Veolia Environnement S.A	32.01	31.82	31.94	0	0.21	0.66
VVDH	Veolia Environnement S.A	15.80	15.80	15.80	0	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	89.90	88.43	89.90	0	2.75	3.16
VVU	Vivendi SE	1.550	1.451	1.451	0	-0.090	5.84
VVUD	VIVENDI UNSPON.ARD EO 55	1.520	1.510	1.510	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.60	26.60	26.60	0	0.10	0.38
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	168.3	167.9	167.9	0	-0.2	0.12
VWCG	Vanguard Funds Public Limited Company -	60.59	60.37	60.46	0	0.05	0.08
VWSA	Vestas Wind Systems A/S	9.400	9.400	9.400	0	0.150	1.62
VWSB	Vestas Wind Systems A/S	29.00	28.37	28.62	0	0.22	0.77
VX1	Vertex Pharmaceuticals Incorporated	478.4	478.4	478.4	30	-0.7	0.14
VX9	Fadel Partners, Inc.	0.2240	0.2240	0.2240	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.201	1.201	1.201	0	-0.009	0.74
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8300	0.8300	0.8300	0	-0.0900	9.78
VZ10	COMFORTDELGRO UNSP.ADR/20	15.90	15.90	15.90	0	0.20	1.27
VZ3P	METCH INTL LTD. SD -25	0.0145	0.0145	0.0145	0	0.0015	11.54
VZ8	China Aviation Oil (Singapore)	0.9100	0.9100	0.9100	0	-0.0100	1.09
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	52.29	52.22	52.29	0	0.48	0.92
VZLD	WisdomTree Physical Gold EUR	356.8	356.4	356.8	0	3.1	0.89
VZLE	WisdomTree Physical Precious Metals EUR	241.6	238.8	238.8	0	0.0	0.00
VZS	COSCO SHIPPING International (Singapore)	0.0670	0.0650	0.0670	0	0.0010	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES