List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	17.58	17.28	17.38	3.7K	0.07	0.40
V05	Osmosun S.A.	0.9120	0.7980	0.8860	0	-0.0180	1.99
V06	VULTUS AB	0.2720	0.2720	0.2720	0	-0.0385	12.40
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.4730	0.4615	0.4710	1.1K	0.0045	0.96
V0F	Austin Gold Corp.	0.6900	0.6900	0.6900	0	0.0000	0.00
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0288	0.0228	0.0246	0	-0.0042	14.58
V0Y	Voya Financial Inc	84.00	84.00	84.00	0	2.00	2.44
V16	Virbac SA	342.0	340.0	340.0	0	6.5	1.95
V1K	i3 Verticals Inc	15.20	15.20	15.20	0	0.30	2.01
V1L	Valero Energy Corporation	391.5	381.9	385.5	3	-1.5	0.39
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.0715	0.0715	0.0715	0	0.0005	0.70
V1S	Arkema S.A	55.10	55.10	55.10	0	0.00	0.00
V1SD	Arkema S.A.	52.50	52.50	52.50	0	0.00	0.00
V20A	Vanguard Funds PLC - Vanguard	25.79	25.75	25.76	0	0.03	0.10
V20D	Vanguard Funds PLC - Vanguard	22.19	22.14	22.14	0	0.00	0.00
V22	EQB INC.	73.50	73.50	73.50	0	0.00	0.00
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	1.040	1.040	1.040	0	0.010	0.97
V2Q	Gamehunters Spolka Akcyjna	0.8100	0.8100	0.8100	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	8.005	7.970	8.005	0	-0.030	0.37
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.26	10.02	10.26	0	0.00	0.04
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.847	7.814	7.840	0	0.005	0.06
V3ET	VanEck Vectors ETFs N.V. - VanEck	92.85	92.85	92.85	0	1.00	1.09
V3J	WESTROCK COFFEE CL.A	7.900	7.850	7.900	0	0.800	11.27
V3N	Valica S.p.A.	1.870	1.870	1.870	0	0.020	1.08
V3U	GREE Inc	2.260	2.260	2.260	0	-0.020	0.88
V3V	VITA 34 AG	2.740	2.740	2.740	0	0.020	0.74
V40A	Vanguard Funds PLC - Vanguard	31.07	31.01	31.06	0	0.07	0.21
V40D	Vanguard Funds PLC - Vanguard	27.05	27.00	27.02	0	0.04	0.13
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	17.49	16.47	17.22	0	0.71	4.30
V4JA	Starcore International Mines Ltd	0.2060	0.1940	0.2010	0	0.0010	0.50
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	LUMO KODIT OYJ	6.775	6.775	6.775	0	0.055	0.82
V4S	Vesuvius PLC	5.350	5.350	5.350	0	0.000	0.00
V4Y	Odyssee Technologies	16.08	16.08	16.08	0	-0.02	0.12
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	166.7	165.1	166.6	0	1.5	0.88
V50D	Amundi Index Solutions - Amundi Euro	100.5	99.4	100.4	13	0.9	0.91
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	12.30	12.30	12.30	0	0.20	1.65
V5H	Adelayde Exploration Inc.	0.0280	0.0275	0.0275	0	-0.0035	11.29
V5P	VYTRUS BIOTECH EO -01	14.20	13.40	13.80	0	-0.40	2.82
V5W	Afarak Group Oyj	0.1940	0.1940	0.1940	0	0.0000	0.00
V5Z	Sirnaomics Ltd.	0.4540	0.4420	0.4420	0	0.0060	1.38
V60A	Vanguard Funds PLC - Vanguard	37.30	37.20	37.26	0	0.09	0.24
V60D	Vanguard Funds PLC - Vanguard	32.88	32.81	32.85	150	0.06	0.17
V67A	COSMOS HEALTH NEW DL-01	0.2898	0.2898	0.2898	0	0.0050	1.76
V690	Neotech Metals Corp.	0.1370	0.1320	0.1370	0	-0.0065	4.53
V6A	Emplocity SA	0.1350	0.1350	0.1350	0	-0.0180	11.76
V6C	Viscom AG	4.900	4.900	4.900	0	0.000	0.00
V6M	MindMaze Therapeutics Holding SA	0.1590	0.1590	0.1590	0	0.0060	3.92
V6O	Evli Oyj	23.80	23.80	23.80	0	-0.20	0.83
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0280	0.0280	0.0280	0	-0.0030	9.68
V71	HUT 8 CORP. O.N.	63.92	63.12	63.61	18	0.77	1.23
V72	BETSSON AB SER.B	8.320	8.320	8.320	0	-0.005	0.06
V76	Primo Brands Corporation	17.70	17.60	17.60	0	0.20	1.15
V77	AGRONOMICS LTD.LS-0000001	0.0275	0.0275	0.0275	0	-0.0010	3.51
V79	Besra Gold Inc.	0.0415	0.0415	0.0415	0	0.0000	0.00
V7A0	BEAUTY HEALTH CO.A -0001	0.4680	0.4360	0.4680	0	0.0120	2.63
V7B	Assembly Biosciences, Inc.	18.60	18.60	18.60	0	1.04	5.92
V7D	Prisma Properties AB (publ)	2.330	2.330	2.330	0	0.020	0.87
V7F	Alaska Energy Metals Corporation	0.0228	0.0228	0.0228	0	0.0002	0.88
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	23.05	23.05	23.05	0	-0.20	0.86
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	1.963	1.937	1.963	0	0.035	1.82
V7Y	HEBA FASTIGHETS ABB	2.060	1.944	1.944	0	-0.081	4.00
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	44.66	44.47	44.64	0	0.22	0.48
V80D	Vanguard Funds PLC - Vanguard	39.92	39.78	39.90	0	0.15	0.38
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	5.290	5.290	5.290	0	0.120	2.32
V8H	Odakyu Electric Railway Co. Ltd	9.750	9.650	9.650	0	-0.200	2.03
V8M0	Prophecy DeFi Inc	0.0275	0.0250	0.0250	0	0.0065	35.14
V8T	AcadeMedia AB (publ)	10.10	10.10	10.10	0	0.02	0.20
V8V	VATIC VENTURES CORP.	0.0415	0.0400	0.0415	0	0.0090	27.69
V8W	Inpex Corporation	21.00	21.00	21.00	0	-0.20	0.94
V92	LU-VE S.p.A.	62.70	61.70	62.70	0	2.00	3.29
V94	Mabuchi Motor Co. Ltd	9.500	9.500	9.500	0	0.000	0.00
V9E	CASE GROUP AB	1.715	1.650	1.715	0	0.005	0.29
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0425	0.0425	0.0425	0	0.0010	2.41
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	62.75	62.75	62.75	0	0.65	1.05
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	169.0	168.0	168.0	58	1.0	0.60
VACD	Vallourec	18.38	18.38	18.38	0	-0.16	0.84
VACE	VALLOUREC ADR 1/5/EO 2	3.640	3.640	3.640	0	-0.080	2.15
VAD	SCP Standard Capital Partners AG	2.540	2.480	2.480	0	0.000	NaN
VAGE	Vanguard Global Aggregate Bond UCITS ETF	19.76	19.59	19.59	0	-0.01	0.04
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.18	23.10	23.10	0	-0.03	0.13
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.84	23.73	23.76	0	0.03	0.13
VAGY	Vanguard USD Corporate 1-3 year Bond	55.22	54.76	54.79	0	0.03	0.06
VAHB	VAUDOISE AS.HLD.NA.B SF25	790.0	790.0	790.0	0	0.0	0.00
VAI	Vail Resorts Inc	133.0	133.0	133.0	0	0.0	0.00
VALD	BNP Paribas Easy ESG Equity Value Europe	132.3	132.3	132.3	0	0.2	0.15
VALU	BNP Paribas Easy - Equity Value Europe	203.7	203.7	203.7	0	0.3	0.12
VAN	Advantest Corporation	196.0	191.7	195.2	300	1.3	0.66
VANA	ADVANTEST ADR NEW/1 O.N.	194.0	194.0	194.0	0	0.0	0.00
VAS	Voestalpine AG	43.72	43.72	43.72	0	-0.24	0.55
VASS	VOESTALPINE ADR 1/5/O.N.	8.700	8.700	8.700	0	0.050	0.58
VAT	Valiant Holding AG	160.6	160.6	160.6	0	2.8	1.77
VAW	VAALCO Energy Inc	5.460	5.460	5.460	0	-0.090	1.62
VAYA	Vaisala Oyj	64.30	62.90	64.30	76	4.40	7.35
VB0	Viva Biotech Holdings	0.1500	0.1500	0.1500	0	0.0000	0.00
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	27.80	26.82	27.58	1.2K	-0.54	1.92
VBL0	Virgin Australia Holdings Limited	1.480	1.480	1.480	0	-0.010	0.67
VBO	CGN Mining Co Ltd	0.2280	0.2280	0.2280	0	0.0040	1.79
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	12.80	12.80	12.80	0	0.00	0.00
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	8.350	8.350	8.350	0	0.000	0.00
VCV	Vicor Corporation	181.7	181.7	181.7	44	14.7	8.77
VD5N	ZEPHYR ENERGY PLC LS-001	0.0260	0.0260	0.0260	0	0.0005	1.96
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	54.15	53.69	53.69	0	-0.04	0.08
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.39	55.28	55.32	1.5K	0.10	0.18
VDTE	Vanguard Funds Public Limited Company -	24.83	24.71	24.74	0	0.02	0.08
VDY	OneSpan Inc	16.60	15.90	16.60	0	0.50	3.11
VE7	Belo Sun Mining Corp	0.7200	0.6950	0.6950	5.4K	-0.0350	4.79
VECA	Vanguard Funds Public Limited Company -	52.78	52.60	52.60	728	-0.07	0.13
VECP	Vanguard Funds Public Limited Company -	46.90	46.67	46.67	0	-0.06	0.13
VEE	Veeva Systems Inc	281.8	281.8	281.8	0	-4.0	1.40
VEH	Valora Effekten Handel AG	0.7000	0.7000	0.7000	0	0.0000	0.00
VEK	Veritone Inc	0.5260	0.5260	0.5260	0	0.0040	0.77
VEM	Venture Corporation Limited	10.80	10.80	10.80	0	0.10	0.93
VEN	Ventas Inc	76.74	76.74	76.74	38	1.76	2.35
VEO	Veeco Instruments Inc	41.72	40.20	41.72	100	1.99	5.01
VERE	Vanguard Funds Public Limited Company -	60.23	59.68	60.18	0	0.41	0.69
VERX	Vanguard Funds Public Limited Company -	49.54	49.10	49.50	0	0.33	0.66
VEW	VERSABANK	20.00	19.70	20.00	0	0.20	1.01
VEZ	Veganz Group AG	0.6780	0.6140	0.6780	1.6K	0.0300	4.63
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.0995	0.0995	0.0995	0	0.0090	9.94
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	76.32	76.09	76.11	8	0.00	0.00
VFEM	Vanguard FTSE Emerging Markets UCITS	71.20	70.82	70.82	0	-0.07	0.10
VFP	V.F. Corporation	15.30	15.30	15.30	0	0.35	2.31
VG30	GENERALFINANCE SPA	17.20	17.15	17.20	10	-0.10	0.58
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	36.40	36.40	36.40	0	0.00	0.00
VGEA	Vanguard EUR Eurozone Government Bond	23.30	23.19	23.19	0	-0.06	0.25
VGEB	Vanguard Funds Public Limited Company -	21.11	21.02	21.02	0	-0.04	0.20
VGEJ	Vanguard Funds Public Limited Company -	37.42	37.00	37.18	126	0.46	1.25
VGEK	Vanguard FTSE Developed Asia Pacific ex	48.03	47.48	47.75	0	0.59	1.25
VGEM	Vanguard USD Emerging Markets Government	37.17	36.90	36.93	0	0.03	0.07
VGER	Vanguard Funds Public Limited Company -	35.52	35.09	35.49	1.1K	0.25	0.70
VGEU	Vanguard Funds Public Limited Company -	49.84	49.43	49.72	0	0.27	0.54
VGOV	Vanguard U.K. Gilt UCITS ETF	18.13	17.94	18.04	0	0.10	0.58
VGTY	Vanguard Funds Public Limited Company -	18.40	18.31	18.33	0	0.02	0.13
VGUE	Vanguard Funds Public Limited Company -	19.83	19.74	19.83	0	0.09	0.44
VGVE	Vanguard FTSE Developed World UCITS ETF	128.8	128.3	128.8	0	0.7	0.56
VGVF	Vanguard FTSE Developed World UCITS ETF	136.1	135.6	136.1	72	0.8	0.58
VGWD	Vanguard FTSE All-World High Dividend	82.38	82.08	82.35	64	0.30	0.37
VGWL	Vanguard FTSE All-World UCITS ETF	165.5	164.9	165.5	810	0.7	0.41
VH2	Friedrich Vorwerk Group SE	74.15	69.40	72.90	163	6.40	9.62
VH20	FRIEDR.VORW.GRP. ADR/025	16.30	16.30	16.30	0	0.40	2.52
VH3	STRIP TINNING HLDG.LS-01	0.2420	0.2420	0.2420	0	0.0000	0.00
VHC	Viohalco S.A	15.06	15.06	15.06	0	-0.56	3.59
VHM	Sacyr S.A	3.998	3.998	3.998	0	0.038	0.96
VHY	Vishay Intertechnology Inc	25.01	25.01	25.01	521	-0.04	0.16
VI1	Valmont Industries Inc	398.0	398.0	398.0	0	2.0	0.51
VI4	Varex Imaging Corporation	16.30	16.30	16.30	0	0.10	0.62
VI7	MetaOptics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIA	VIATRIS INC. O.N.	16.59	16.40	16.40	64	0.00	0.02
VIB3	Villeroy & Boch AG	11.70	11.70	11.70	0	-0.20	1.68
VIC	VIEL + CIE INH. EO 02	17.10	17.10	17.10	0	0.20	1.18
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.75	18.75	18.75	0	0.00	0.02
VIH1	VIB Vermögen AG	2.530	2.530	2.530	0	-0.010	0.39
VIJ	VIEMED HLTHCARE INC. O.N.	8.600	8.400	8.600	0	0.000	0.00
VIP	Virtus Investment Partners Inc	106.0	106.0	106.0	0	2.0	1.92
VIR	Vidrala S.A	89.40	89.40	89.40	0	-0.10	0.11
VIS	Viscofan	54.00	54.00	54.00	0	0.10	0.19
VIXL	S&P 500 VIX Short-term Futures Index	0.5604	0.5604	0.5604	0	-0.0399	6.65
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	11.40	11.40	11.40	0	-0.10	0.87
VJF	Vital Metals Limited	0.0450	0.0450	0.0450	0	-0.0008	1.75
VJPA	Vanguard FTSE Japan UCITS ETF USD	43.76	43.43	43.58	0	0.06	0.14
VJPE	Vanguard Funds Public Limited Company -	72.91	72.35	72.57	0	0.12	0.17
VJPN	Vanguard Funds Public Limited Company -	46.29	45.93	46.12	20	0.10	0.22
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	19.46	19.46	19.46	0	0.02	0.10
VK5	Robinson Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	3.980	3.980	3.980	0	0.030	0.76
VLED	BNP Paribas Easy - Equity Low Vol Europe	170.3	170.3	170.3	0	1.2	0.69
VLEU	BNP Paribas Easy - Equity Low Vol Europe	222.7	222.7	222.7	0	1.6	0.70
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2080	0.2000	0.2000	0	0.0020	1.01
VM4	Vanda Pharmaceuticals Inc	3.624	3.624	3.624	0	0.088	2.49
VMC	Vulcan Materials Company	227.0	227.0	227.0	0	4.0	1.79
VME	VIROMED MEDICAL NA O.N.	5.450	5.150	5.150	1.5K	0.000	NaN
VMID	Vanguard Funds Public Limited Company -	44.27	44.10	44.11	0	-0.03	0.07
VMSP	Velocity Minerals Ltd	0.1270	0.1270	0.1270	0	0.0030	2.42
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.370	3.290	3.310	0	0.030	0.91
VN80	Quantum Secure Encryption Corp.	0.2220	0.2220	0.2220	0	-0.0120	5.13
VNA	Vonovia SE	16.86	16.58	16.63	14.1K	0.05	0.27
VNAA	VONOVIA SE ADR 1/2/O.N	7.950	7.950	7.950	0	0.200	2.58
VNB	Valley National Bancorp	11.40	11.40	11.40	0	0.30	2.70
VNC1	Vince Holding Corp	10.60	10.30	10.30	0	0.00	0.00
VNI	Avnet Inc	80.50	80.50	80.50	0	0.50	0.63
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	174.4	173.7	174.4	0	1.0	0.58
VNRT	Vanguard Funds Public Limited Company -	168.6	167.8	168.6	0	0.9	0.54
VNX	NXP Semiconductors N.V.	215.2	211.4	214.8	434	12.9	6.36
VO1	Volution Group plc	7.500	7.500	7.500	0	-0.050	0.66
VO4	VAN DE VELDE (NACH AUFT.)	28.90	28.90	28.90	0	0.00	0.00
VO51	Energy Fuels Inc	7.498	7.290	7.304	2.2K	0.002	0.03
VO7	Vornado Realty Trust	29.60	29.00	29.00	0	-0.20	0.68
VODI	Vodafone Group PLC	1.417	1.410	1.417	14.3K	0.007	0.46
VODJ	Vodafone Group Plc	13.90	13.90	13.90	0	0.00	0.00
VOG	VOLATI AB	2.125	2.125	2.125	0	0.000	0.00
VOL1	AB Volvo (publ)	28.89	28.85	28.89	100	0.01	0.03
VOL3	AB Volvo (publ)	28.82	28.82	28.82	0	0.02	0.07
VOL4	VOLVO B (FRIA) UNSP.ADR	28.60	28.60	28.60	0	0.00	0.00
VON	Vocento S.A	0.7820	0.7820	0.7820	0	-0.0080	1.01
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6280	0.6200	0.6200	0	0.0013	0.21
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.95	18.89	18.89	0	0.03	0.16
VOP	Investigator Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
VOS	Vossloh AG	51.60	50.95	51.25	0	-0.05	0.10
VOTR	Voltatron AG	3.015	3.005	3.015	0	0.095	3.25
VOW	Volkswagen AG	70.30	68.90	69.35	235	-0.65	0.93
VOW3	Volkswagen AG VZO O.N.	69.56	68.66	69.32	799	-0.70	1.00
VOWA	VOLKSWAGEN ADR 1/10/O.N.	6.750	6.700	6.700	0	-0.050	0.74
VOWB	VOLKSWAGEN AG VZ ADR1/10	6.750	6.750	6.750	0	-0.100	1.46
VOY0	VOLATUS CAPITAL CORP.	0.0005	0.0005	0.0005	0	-0.0005	50.00
VP3	VIETNAM ENTERPRISE INV.	8.200	8.200	8.200	0	0.150	1.86
VP4	VISTIN PHARMA ASA NK 1	1.705	1.705	1.705	0	-0.015	0.87
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	52.00	52.00	52.00	0	0.00	0.00
VPK5	Royal Vopak N.V	52.90	52.90	52.90	0	-0.25	0.47
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.500	1.500	1.500	0	0.000	0.00
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	30.20	29.70	29.80	0	-0.40	1.32
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	271.6	271.0	271.0	0	-1.7	0.62
VRV	VERVE GROUP ME SE AEO-,01	1.024	1.024	1.024	0	-0.026	2.48
VS0L	VanEck Vectors Solana ETN A	5.347	5.347	5.347	0	0.093	1.76
VS1	Viasat Inc	52.72	52.72	52.72	0	0.10	0.19
VS2	Varonis Systems Inc	43.50	43.20	43.36	616	0.47	1.10
VS3	VSE CORP. DL-05	136.0	136.0	136.0	0	0.0	0.00
VS51	Visteon Corporation	77.50	77.50	77.50	0	0.50	0.65
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.350	6.350	6.350	0	0.000	0.00
VSA2	Valeo SA	13.55	13.55	13.55	0	0.27	2.00
VSF	PEBBLE BEACH SYS. LS-025	0.3240	0.3080	0.3240	0	0.0100	3.18
VSL	DigitalX Limited	0.0168	0.0165	0.0168	0	-0.0001	0.59
VSO	SOTKAMO SILVER AB NAM.	0.3500	0.3435	0.3500	0	-0.0050	1.41
VSP	Starwood Property Trust Inc.	10.89	10.79	10.79	0	-0.04	0.37
VSU	VILLAGE SUPER MARKET INC	36.40	36.40	36.40	0	-0.40	1.09
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	1.864	1.864	1.864	0	0.127	7.31
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.700	5.700	5.700	0	0.100	1.79
VTFN	Vitrolife AB (publ)	8.575	8.575	8.575	0	0.090	1.06
VTM	Altius Minerals Corporation	34.84	34.84	34.84	0	0.30	0.87
VTX	BOE Varitronix Limited	0.3820	0.3820	0.3820	0	-0.0020	0.52
VTZ	SAF Tehnika A/S	15.95	15.95	15.95	0	-0.10	0.62
VU1	Aura Energy Limited	0.0385	0.0385	0.0385	0	-0.0016	3.99
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0460	0.0460	0.0460	0	0.0000	0.00
VUAA	Vanguard S&P 500 UCITS Acc	133.7	133.1	133.7	8	0.7	0.50
VUCE	Vanguard USD Corporate Bond UCITS ETF	53.56	53.12	53.13	0	0.01	0.02
VUCP	Vanguard Funds Public Limited Company -	40.29	40.09	40.11	0	0.01	0.03
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.825	4.823	4.824	0	-0.001	0.01
VUKE	Vanguard Funds Public Limited Company -	55.58	55.32	55.46	0	0.01	0.02
VUL	Vulcan Energy Resources Limited	0.6995	0.6905	0.6990	21.7K	-0.0110	1.55
VUSA	Vanguard Funds Public Limited Company -	131.0	130.4	130.9	0	0.7	0.52
VUSC	Vanguard Funds Public Limited Company -	43.24	43.00	43.03	0	0.03	0.07
VV0	Edison Lithium Corp.	0.0320	0.0320	0.0320	0	0.0000	0.00
VV5	Vext Science Inc	0.1520	0.1520	0.1520	0	0.0030	2.01
VVD	Veolia Environnement S.A	31.98	31.85	31.85	783	-0.06	0.19
VVDH	Veolia Environnement S.A	15.80	15.80	15.80	0	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	91.67	90.67	90.67	335	1.65	1.85
VVU	Vivendi SE	1.537	1.537	1.537	0	0.032	2.13
VVUD	VIVENDI UNSPON.ARD EO 55	1.500	1.450	1.450	0	0.000	0.00
VVV3	ÖKOWORLD AG	25.90	25.90	25.90	0	-0.20	0.77
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	171.5	170.7	171.5	1.0K	1.2	0.68
VWCG	Vanguard Funds Public Limited Company -	60.15	59.66	60.01	932	0.32	0.54
VWSA	Vestas Wind Systems A/S	8.200	8.100	8.100	0	0.000	0.00
VWSB	Vestas Wind Systems A/S	25.30	24.67	25.30	3.2K	0.23	0.92
VX1	Vertex Pharmaceuticals Incorporated	456.7	456.4	456.4	12	11.2	2.52
VX9	Fadel Partners, Inc.	0.2320	0.2320	0.2320	0	0.0020	0.87
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.126	1.126	1.126	0	0.006	0.54
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8600	0.8600	0.8600	0	0.0050	0.58
VZ10	COMFORTDELGRO UNSP.ADR/20	16.40	16.40	16.40	0	0.00	0.00
VZ3P	METCH INTL LTD. SD -25	0.0145	0.0145	0.0145	0	0.0010	7.41
VZ6	XIGEM TECHNOLOGIES CORP.	0.0230	0.0005	0.0075	13.4K	-0.0060	44.44
VZ8	China Aviation Oil (Singapore)	0.8150	0.8150	0.8150	0	0.0100	1.24
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	46.58	46.42	46.42	44	-0.53	1.14
VZLD	WisdomTree Physical Gold EUR	340.1	340.1	340.1	0	0.0	0.00
VZLE	WisdomTree Physical Precious Metals EUR	223.4	222.5	223.4	38	0.9	0.40
VZS	COSCO SHIPPING International (Singapore)	0.0600	0.0590	0.0600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES