| V02 | HOEGH AUTOLINERS NK 2120 | 8.470 | 8.075 | 8.250 | 3K | 0.200 | | 2.48 | |
| V06 | VULTUS AB | 0.0085 | 0.0070 | 0.0070 | 100K | 0.0000 | | 0.00 | |
| V0Y | Voya Financial Inc | 63.50 | 63.50 | 63.50 | 4 | 0.50 | | 0.79 | |
| V16 | Virbac SA | 311.5 | 307.0 | 311.0 | 52 | 0.5 | | 0.16 | |
| V1K | i3 Verticals Inc | 27.40 | 27.40 | 27.40 | 13 | -0.40 | | 1.44 | |
| V1L | Valero Energy Corporation | 139.4 | 138.1 | 138.7 | 60 | -1.0 | | 0.73 | |
| V1S | Arkema S.A | 52.70 | 51.00 | 51.00 | 195 | -1.60 | | 3.04 | |
| V20A | Vanguard Funds PLC - Vanguard | 25.39 | 25.24 | 25.35 | 0 | 0.07 | | 0.26 | |
| V20D | Vanguard Funds PLC - Vanguard | 22.62 | 22.52 | 22.59 | 0 | 0.05 | | 0.20 | |
| V22 | EQB INC. | 57.00 | 57.00 | 57.00 | 4 | 0.50 | | 0.88 | |
| V2N | VERTU MOTORS PLC LS -01 | 0.6850 | 0.6450 | 0.6450 | 69 | -0.0150 | | 2.27 | |
| V37 | PIMCO DYN.INC.OP.BEN. | 12.67 | 11.60 | 11.98 | 166 | 0.02 | | 0.17 | |
| V3AA | Vanguard Funds Public Limited Company - | 6.576 | 6.536 | 6.571 | 0 | 0.066 | | 1.01 | |
| V3ET | VanEck Vectors ETFs N.V. - VanEck | 85.76 | 85.76 | 85.76 | 0 | 0.27 | | 0.32 | |
| V3J | WESTROCK COFFEE CL.A | 4.140 | 3.680 | 3.840 | 649 | -0.140 | | 3.52 | |
| V3S | Vectron Systems AG | 13.40 | 12.40 | 13.40 | 730 | 0.40 | | 3.08 | |
| V3U | GREE Inc | 2.280 | 2.280 | 2.280 | 100 | -0.040 | | 1.72 | |
| V3V | VITA 34 AG | 5.750 | 5.650 | 5.750 | 1K | 0.100 | | 1.77 | |
| V40A | Vanguard Funds PLC - Vanguard | 29.37 | 29.32 | 29.35 | 0 | 0.15 | | 0.50 | |
| V40D | Vanguard Funds PLC - Vanguard | 26.27 | 26.16 | 26.18 | 0 | -0.01 | | 0.04 | |
| V44 | TEARLACH RESOURCES LTD | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 | | 0.00 | |
| V4F3 | VDAX 3M | 18.76 | 18.19 | 18.54 | 0 | 0.08 | | 0.42 | |
| V4JA | Starcore International Mines Ltd | 0.3480 | 0.2900 | 0.3400 | 5.5K | 0.0260 | | 8.28 | |
| V4OC | Kojamo Oyj | 10.24 | 10.24 | 10.24 | 300 | -0.17 | | 1.63 | |
| V4S | Vesuvius PLC | 4.120 | 4.120 | 4.120 | 180 | -0.060 | | 1.44 | |
| V50A | Amundi Index Solutions - Amundi EURO | 147.9 | 146.8 | 147.7 | 4 | 1.0 | | 0.68 | |
| V50D | Amundi Index Solutions - Amundi Euro | 91.35 | 90.67 | 91.27 | 0 | 0.62 | | 0.68 | |
| V5P | VYTRUS BIOTECH EO -01 | 5.250 | 5.150 | 5.200 | 9.1K | -0.050 | | 0.95 | |
| V5W | Afarak Group Oyj | 0.2500 | 0.2500 | 0.2500 | 149 | 0.0090 | | 3.73 | |
| V60A | Vanguard Funds PLC - Vanguard | 33.86 | 33.75 | 33.85 | 0 | 0.25 | | 0.74 | |
| V60D | Vanguard Funds PLC - Vanguard | 30.58 | 30.50 | 30.57 | 0 | 0.19 | | 0.63 | |
| V67A | COSMOS HEALTH NEW DL-01 | 0.8610 | 0.8365 | 0.8610 | 978 | 0.0705 | | 8.92 | |
| V6C | Viscom AG | 4.800 | 4.800 | 4.800 | 1K | 0.100 | | 2.13 | |
| V71 | HUT 8 CORP. O.N. | 38.20 | 35.75 | 38.20 | 1.2K | 2.50 | | 7.00 | |
| V77 | AGRONOMICS LTD.LS-0000001 | 0.0455 | 0.0455 | 0.0455 | 10K | 0.0010 | | 2.25 | |
| V7A0 | BEAUTY HEALTH CO.A -0001 | 1.460 | 1.380 | 1.460 | 80 | 0.040 | | 2.82 | |
| V7P | Bonheur ASA | 18.84 | 18.84 | 18.84 | 38 | -0.52 | | 2.69 | |
| V7XN | Vuzix Corporation | 3.488 | 3.150 | 3.150 | 2.5K | -0.220 | | 6.53 | |
| V7Y | HEBA FASTIGHETS ABB | 2.685 | 2.650 | 2.650 | 0 | -0.005 | | 0.19 | |
| V80A | Vanguard Funds PLC - Vanguard | 38.88 | 38.65 | 38.86 | 0 | 0.36 | | 0.92 | |
| V80D | Vanguard Funds PLC - Vanguard | 35.45 | 35.27 | 35.43 | 0 | 0.30 | | 0.84 | |
| V8M | PROPHECY DEFI INC. | 0.0040 | 0.0005 | 0.0040 | 5K | 0.0030 | | 300.00 | |
| V8T | AcadeMedia AB (publ) | 8.730 | 8.730 | 8.730 | 10 | -0.040 | | 0.46 | |
| V8V | VATIC VENTURES CORP. | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| V94 | Mabuchi Motor Co. Ltd | 13.90 | 13.90 | 13.90 | 220 | -0.10 | | 0.71 | |
| V9E | CASE GROUP AB | 2.700 | 2.200 | 2.380 | 10K | 0.120 | | 5.31 | |
| VA3 | Van Lanschot Kempen N.V. | 52.60 | 52.40 | 52.40 | 7 | -0.10 | | 0.19 | |
| VA7A | Verisk Analytics Inc | 211.5 | 211.5 | 211.5 | 60 | 0.5 | | 0.24 | |
| VACD | Vallourec | 17.33 | 17.03 | 17.12 | 235 | 0.10 | | 0.59 | |
| VACE | VALLOUREC ADR 1/5/EO 2 | 3.360 | 3.360 | 3.360 | 0 | -0.020 | | 0.59 | |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF | 21.05 | 20.91 | 21.00 | 0 | 0.05 | | 0.22 | |
| VAGF | Vanguard Global Aggregate Bond UCITS ETF | 23.83 | 23.67 | 23.71 | 0 | 0.04 | | 0.15 | |
| VAGT | Vanguard USD Treasury Bond UCITS ETF | 23.27 | 23.20 | 23.24 | 0 | 0.26 | | 1.15 | |
| VAGY | Vanguard USD Corporate 1-3 year Bond | 52.09 | 51.94 | 52.01 | 0 | 0.49 | | 0.96 | |
| VAI | Vail Resorts Inc | 129.0 | 129.0 | 129.0 | 50 | -3.0 | | 2.27 | |
| VALD | BNP Paribas Easy ESG Equity Value Europe | 115.5 | 115.5 | 115.5 | 0 | 0.5 | | 0.42 | |
| VALU | BNP Paribas Easy - Equity Value Europe | 172.6 | 172.6 | 172.6 | 0 | 0.8 | | 0.44 | |
| VAN | Advantest Corporation | 101.0 | 100.0 | 101.0 | 14 | -2.0 | | 1.94 | |
| VANA | ADVANTEST ADR NEW/1 O.N. | 103.0 | 101.0 | 103.0 | 201 | -4.0 | | 3.74 | |
| VAS | Voestalpine AG | 33.50 | 32.40 | 32.94 | 5 | 0.58 | | 1.79 | |
| VASS | VOESTALPINE ADR 1/5/O.N. | 6.450 | 6.450 | 6.450 | 59 | -0.100 | | 1.53 | |
| VAW | VAALCO Energy Inc | 3.400 | 3.382 | 3.400 | 1K | -0.019 | | 0.56 | |
| VAYA | Vaisala Oyj | 45.20 | 44.70 | 44.85 | 30 | -0.50 | | 1.10 | |
| VB0 | Viva Biotech Holdings | 0.3420 | 0.3420 | 0.3420 | 4.7K | 0.0360 | | 11.76 | |
| VB50 | ALBERT LABS INTL. CORP. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| VB6 | EVERYBODY LOVES LANGUAGES | 0.0320 | 0.0320 | 0.0320 | 15K | 0.0030 | | 10.34 | |
| VBK | VERBIO Vereinigte BioEnergie AG | 11.99 | 11.98 | 11.99 | 275 | -0.03 | | 0.25 | |
| VBO | CGN Mining Co Ltd | 0.4320 | 0.3980 | 0.3980 | 4K | 0.0320 | | 8.74 | |
| VBX | Voltabox AG | 5.040 | 4.870 | 5.040 | 250 | 0.130 | | 2.65 | |
| VC1 | BOCANA RESOURCES CORP. | 0.0160 | 0.0135 | 0.0160 | 30K | -0.0005 | | 3.03 | |
| VC3 | Columbus McKinnon Corporation | 12.60 | 12.60 | 12.60 | 360 | -0.30 | | 2.33 | |
| VCM | VECIMA NETWORKS INC. | 6.350 | 6.350 | 6.350 | 180 | -0.050 | | 0.78 | |
| VCT | Yunhong Green CTI Ltd. | 0.4240 | 0.4240 | 0.4240 | 0 | -0.0140 | | 3.20 | |
| VCU | V-CUBE INC. | 0.7700 | 0.7700 | 0.7700 | 1 | -0.0100 | | 1.28 | |
| VCV | Vicor Corporation | 41.56 | 41.56 | 41.56 | 50 | -0.86 | | 2.03 | |
| VD5N | ZEPHYR ENERGY PLC LS-001 | 0.0270 | 0.0270 | 0.0270 | 10K | 0.0005 | | 1.89 | |
| VDCE | Vanguard Funds Public Limited Company - | 55.83 | 55.71 | 55.78 | 0 | 0.12 | | 0.21 | |
| VDIV | VanEck Vectors ETFs N.V. - VanEck | 45.07 | 44.95 | 45.00 | 2.5K | 0.04 | | 0.08 | |
| VDTE | Vanguard Funds Public Limited Company - | 25.56 | 25.50 | 25.50 | 0 | -0.03 | | 0.13 | |
| VDY | OneSpan Inc | 13.60 | 13.30 | 13.40 | 150 | -0.10 | | 0.74 | |
| VE7 | Belo Sun Mining Corp | 0.1770 | 0.1760 | 0.1760 | 7.5K | 0.0100 | | 6.02 | |
| VECA | Vanguard Funds Public Limited Company - | 53.21 | 53.03 | 53.13 | 0 | 0.09 | | 0.17 | |
| VECP | Vanguard Funds Public Limited Company - | 49.04 | 48.86 | 48.94 | 0 | 0.09 | | 0.19 | |
| VEE | Veeva Systems Inc | 262.0 | 262.0 | 262.0 | 0 | -1.9 | | 0.72 | |
| VEH | Valora Effekten Handel AG | 0.9900 | 0.9900 | 0.9900 | 269 | 0.0000 | | 0.00 | |
| VEK | Veritone Inc | 4.600 | 4.576 | 4.600 | 200 | -0.134 | | 2.83 | |
| VEM | Venture Corporation Limited | 9.400 | 9.400 | 9.400 | 156 | 0.000 | | 0.00 | |
| VEN | Ventas Inc | 59.00 | 59.00 | 59.00 | 6 | 0.14 | | 0.24 | |
| VEO | Veeco Instruments Inc | 25.60 | 25.40 | 25.40 | 240 | 0.00 | | 0.00 | |
| VERE | Vanguard Funds Public Limited Company - | 52.80 | 52.24 | 52.63 | 0 | 0.37 | | 0.71 | |
| VERX | Vanguard Funds Public Limited Company - | 44.58 | 44.09 | 44.45 | 0 | 0.12 | | 0.26 | |
| VEW | VERSABANK | 10.60 | 10.30 | 10.50 | 97 | 0.40 | | 3.96 | |
| VEZ | Veganz Group AG | 12.35 | 12.35 | 12.35 | 400 | -0.05 | | 0.40 | |
| VF5 | ONDINE BIOMEDICAL INC.CDI | 0.1500 | 0.1500 | 0.1500 | 2K | 0.0000 | | 0.00 | |
| VFEA | Vanguard FTSE Emerging Markets UCITS ETF | 68.14 | 67.67 | 68.13 | 0 | 0.66 | | 0.98 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 64.90 | 64.47 | 64.89 | 75 | 0.65 | | 1.01 | |
| VFP | V.F. Corporation | 12.37 | 12.00 | 12.08 | 794 | -0.10 | | 0.84 | |
| VG0K | Vivanco Gruppe AG | 0.1350 | 0.1350 | 0.1350 | 241 | 0.0000 | | 0.00 | |
| VG30 | GENERALFINANCE SPA | 19.10 | 19.10 | 19.10 | 100 | -0.10 | | 0.52 | |
| VGA | Gildan Activewear Inc | 52.00 | 52.00 | 52.00 | 5 | 0.00 | | 0.00 | |
| VGEA | Vanguard EUR Eurozone Government Bond | 23.97 | 23.82 | 23.92 | 0 | 0.07 | | 0.29 | |
| VGEB | Vanguard Funds Public Limited Company - | 22.44 | 22.27 | 22.36 | 0 | 0.08 | | 0.35 | |
| VGEJ | Vanguard Funds Public Limited Company - | 26.44 | 26.13 | 26.36 | 0 | 0.16 | | 0.59 | |
| VGEK | Vanguard FTSE Developed Asia Pacific ex | 33.21 | 32.90 | 33.19 | 0 | 0.34 | | 1.02 | |
| VGEM | Vanguard USD Emerging Markets Government | 37.82 | 37.56 | 37.74 | 0 | 0.29 | | 0.77 | |
| VGER | Vanguard Funds Public Limited Company - | 34.90 | 34.66 | 34.86 | 0 | 0.24 | | 0.69 | |
| VGEU | Vanguard Funds Public Limited Company - | 44.38 | 44.02 | 44.29 | 0 | 0.34 | | 0.76 | |
| VGOV | Vanguard U.K. Gilt UCITS ETF | 18.22 | 18.07 | 18.14 | 0 | 0.08 | | 0.45 | |
| VGTY | Vanguard Funds Public Limited Company - | 18.68 | 18.62 | 18.66 | 0 | 0.11 | | 0.57 | |
| VGUE | Vanguard Funds Public Limited Company - | 20.01 | 19.94 | 19.97 | 0 | 0.03 | | 0.13 | |
| VGVE | Vanguard FTSE Developed World UCITS ETF | 108.4 | 107.6 | 108.3 | 0 | 1.2 | | 1.14 | |
| VGVF | Vanguard FTSE Developed World UCITS ETF | 113.0 | 112.3 | 113.0 | 27 | 1.2 | | 1.07 | |
| VGWD | Vanguard FTSE All-World High Dividend | 67.80 | 67.52 | 67.79 | 0 | 0.59 | | 0.88 | |
| VGWL | Vanguard FTSE All-World UCITS ETF | 140.4 | 139.5 | 140.3 | 95 | 1.3 | | 0.96 | |
| VH2 | Friedrich Vorwerk Group SE | 92.20 | 86.60 | 92.00 | 855 | 5.90 | | 6.85 | |
| VH20 | FRIEDR.VORW.GRP. ADR/025 | 21.40 | 21.40 | 21.40 | 100 | 0.20 | | 0.94 | |
| VH3 | STRIP TINNING HLDG.LS-01 | 0.2280 | 0.2280 | 0.2280 | 660 | 0.0020 | | 0.88 | |
| VHC | Viohalco S.A | 7.780 | 7.780 | 7.780 | 2.7K | 0.090 | | 1.17 | |
| VHM | Sacyr S.A | 3.646 | 3.588 | 3.588 | 3.1K | -0.054 | | 1.48 | |
| VHY | Vishay Intertechnology Inc | 13.12 | 13.12 | 13.12 | 57 | -0.50 | | 3.67 | |
| VI1 | Valmont Industries Inc | 352.0 | 340.0 | 352.0 | 3 | 12.0 | | 3.53 | |
| VI4 | Varex Imaging Corporation | 9.850 | 9.850 | 9.850 | 222 | -0.150 | | 1.50 | |
| VIB3 | Villeroy & Boch AG | 15.80 | 15.65 | 15.80 | 350 | 0.10 | | 0.64 | |
| VIC | VIEL + CIE INH. EO 02 | 16.95 | 16.95 | 16.95 | 29 | -0.20 | | 1.17 | |
| VIGB | VanEck Vectors ETFs N.V. - VanEck | 19.11 | 19.11 | 19.11 | 0 | 0.02 | | 0.11 | |
| VIH1 | VIB Vermögen AG | 8.680 | 8.680 | 8.680 | 114 | -0.320 | | 3.56 | |
| VIJ | VIEMED HLTHCARE INC. O.N. | 6.200 | 5.600 | 6.100 | 266 | 0.500 | | 8.93 | |
| VIP | Virtus Investment Partners Inc | 163.0 | 163.0 | 163.0 | 40 | 1.0 | | 0.62 | |
| VIR | Vidrala S.A | 89.30 | 89.30 | 89.30 | 5 | -0.20 | | 0.22 | |
| VIS | Viscofan | 57.70 | 57.40 | 57.70 | 1 | 0.20 | | 0.35 | |
| VIXL | S&P 500 VIX Short-term Futures Index | 4.169 | 4.169 | 4.169 | 0 | 0.142 | | 3.53 | |
| VJ3 | TROY MINERALS INC. | 0.0795 | 0.0790 | 0.0795 | 4.5K | 0.0010 | | 1.27 | |
| VJC | JGC Holdings Corporation | 8.450 | 8.450 | 8.450 | 236 | 0.000 | | 0.00 | |
| VJF | Vital Metals Limited | 0.1676 | 0.1350 | 0.1404 | 3 | -0.0250 | | 15.11 | |
| VJPA | Vanguard FTSE Japan UCITS ETF USD | 34.63 | 34.42 | 34.53 | 0 | -0.04 | | 0.12 | |
| VJPE | Vanguard Funds Public Limited Company - | 57.09 | 56.88 | 56.88 | 0 | 0.28 | | 0.49 | |
| VJPN | Vanguard Funds Public Limited Company - | 37.39 | 37.08 | 37.28 | 0 | -0.02 | | 0.05 | |
| VK4 | VEIDEKKE ASA NK 050 | 13.44 | 13.44 | 13.44 | 1 | 0.16 | | 1.20 | |
| VL5 | SOC D'EXP VIOR | 0.0605 | 0.0605 | 0.0605 | 555 | 0.0005 | | 0.83 | |
| VLA | VOLTALIA INH. EO 570 | 7.975 | 7.975 | 7.975 | 200 | 0.155 | | 1.98 | |
| VLED | BNP Paribas Easy - Equity Low Vol Europe | 154.6 | 154.6 | 154.6 | 0 | 1.2 | | 0.80 | |
| VLEU | BNP Paribas Easy - Equity Low Vol Europe | 196.9 | 196.9 | 196.9 | 0 | 1.0 | | 0.50 | |
| VM3 | VULCAN MINLS | 0.1180 | 0.0995 | 0.1180 | 10K | 0.0285 | | 31.84 | |
| VM4 | Vanda Pharmaceuticals Inc | 4.540 | 4.540 | 4.540 | 2.8K | -0.020 | | 0.44 | |
| VMC | Vulcan Materials Company | 260.0 | 258.0 | 260.0 | 10 | 4.0 | | 1.56 | |
| VMID | Vanguard Funds Public Limited Company - | 38.71 | 38.55 | 38.55 | 0 | -0.04 | | 0.10 | |
| VMSP | Velocity Minerals Ltd | 0.1020 | 0.1020 | 0.1020 | 146 | 0.0000 | | 0.00 | |
| VN6 | FAE TECHNOLOGY S.P.A. | 2.380 | 2.280 | 2.380 | 0 | 0.130 | | 5.78 | |
| VNA | Vonovia SE | 26.83 | 26.62 | 26.74 | 1.8K | -0.13 | | 0.48 | |
| VNAA | VONOVIA SE ADR 1/2/O.N | 13.20 | 13.20 | 13.20 | 350 | 0.00 | | 0.00 | |
| VNB | Valley National Bancorp | 9.200 | 9.200 | 9.200 | 119 | 0.000 | | 0.00 | |
| VNC1 | Vince Holding Corp | 2.680 | 2.580 | 2.640 | 560 | -0.020 | | 0.75 | |
| VNI | Avnet Inc | 43.80 | 43.80 | 43.80 | 15 | -0.80 | | 1.79 | |
| VNL1 | CHINA HEALTH GRP HD-10 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| VNRA | Vanguard FTSE North America UCITS ETF | 144.8 | 143.9 | 144.3 | 0 | 0.9 | | 0.66 | |
| VNRT | Vanguard Funds Public Limited Company - | 142.2 | 141.2 | 142.1 | 0 | 1.7 | | 1.24 | |
| VNX | NXP Semiconductors N.V. | 194.5 | 188.0 | 194.5 | 330 | 0.5 | | 0.26 | |
| VO1 | Volution Group plc | 7.650 | 7.400 | 7.650 | 5 | 0.250 | | 3.38 | |
| VO4 | VAN DE VELDE (NACH AUFT.) | 30.40 | 30.40 | 30.40 | 35 | -0.30 | | 0.98 | |
| VO51 | Energy Fuels Inc | 16.50 | 15.04 | 15.46 | 27.9K | 0.42 | | 2.76 | |
| VO7 | Vornado Realty Trust | 34.94 | 34.58 | 34.58 | 440 | -0.16 | | 0.46 | |
| VODI | Vodafone Group PLC | 0.9804 | 0.9604 | 0.9770 | 72.1K | 0.0160 | | 1.66 | |
| VODJ | Vodafone Group Plc | 9.750 | 9.550 | 9.750 | 20 | 0.100 | | 1.04 | |
| VOG | VOLATI AB | 9.380 | 9.380 | 9.380 | 130 | -0.100 | | 1.05 | |
| VOH | VEG OF LUND | 0.0584 | 0.0530 | 0.0532 | 100 | -0.0056 | | 9.52 | |
| VOL1 | AB Volvo (publ) | 24.64 | 24.28 | 24.45 | 213 | -0.66 | | 2.63 | |
| VOL3 | AB Volvo (publ) | 24.70 | 24.58 | 24.70 | 2K | -0.36 | | 1.44 | |
| VOL4 | VOLVO B (FRIA) UNSP.ADR | 24.40 | 24.40 | 24.40 | 5 | -0.80 | | 3.17 | |
| VON | Vocento S.A | 0.6100 | 0.6100 | 0.6100 | 49 | 0.0000 | | 0.00 | |
| VOOL | Multi Units Luxembourg - Lyxor S&P 500 | 0.7992 | 0.7920 | 0.7946 | 0 | 0.0122 | | 1.56 | |
| VOOM | Lyxor Index Fund - Lyxor Global Gender | 16.06 | 15.95 | 16.02 | 0 | 0.14 | | 0.87 | |
| VOP | Investigator Resources Limited | 0.0325 | 0.0325 | 0.0325 | 2 | -0.0010 | | 2.99 | |
| VOS | Vossloh AG | 87.90 | 87.50 | 87.70 | 3 | 0.40 | | 0.46 | |
| VOW | Volkswagen AG | 94.00 | 92.15 | 92.55 | 705 | -2.05 | | 2.17 | |
| VOW3 | Volkswagen AG | 92.78 | 90.50 | 91.32 | 9.9K | -1.92 | | 2.06 | |
| VOWA | VOLKSWAGEN ADR 1/10/O.N. | 9.400 | 9.150 | 9.400 | 95 | 0.200 | | 2.17 | |
| VOWB | VOLKSWAGEN AG VZ ADR1/10 | 9.100 | 9.100 | 9.100 | 57 | -0.100 | | 1.09 | |
| VOY0 | VOLATUS CAPITAL CORP. | 0.0050 | 0.0045 | 0.0045 | 1.5K | -0.0065 | | 59.09 | |
| VP3 | VIETNAM ENTERPRISE INV. | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| VP4 | VISTIN PHARMA ASA NK 1 | 1.960 | 1.960 | 1.960 | 42 | -0.005 | | 0.25 | |
| VPK | KONINKLIJKE VOP.UNSP.ADR | 37.80 | 37.80 | 37.80 | 40 | 0.00 | | 0.00 | |
| VPK5 | Royal Vopak N.V | 38.54 | 38.54 | 38.54 | 24 | 0.02 | | 0.05 | |
| VQKB | ReneSola Ltd | 1.570 | 1.560 | 1.560 | 1.2K | -0.020 | | 1.27 | |
| VRL | NET DIGITAL AG INH O.N. | 12.80 | 12.60 | 12.80 | 114 | -0.20 | | 1.54 | |
| VROS | Verianos SE | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| VRS | VeriSign Inc | 230.9 | 230.5 | 230.5 | 50 | -0.2 | | 0.09 | |
| VRV | Verve Group SE N | 2.450 | 2.408 | 2.416 | 8K | 0.066 | | 2.81 | |
| VS0L | VanEck Vectors Solana ETN A | 10.50 | 10.50 | 10.50 | 0 | -0.43 | | 3.93 | |
| VS1 | Viasat Inc | 26.41 | 26.41 | 26.41 | 511 | -1.47 | | 5.27 | |
| VS2 | Varonis Systems Inc | 51.38 | 51.38 | 51.38 | 160 | 0.88 | | 1.74 | |
| VS3 | VSE CORP. DL-05 | 137.0 | 137.0 | 137.0 | 7 | -1.0 | | 0.72 | |
| VS51 | Visteon Corporation | 101.0 | 101.0 | 101.0 | 29 | -2.0 | | 1.94 | |
| VSA2 | Valeo SA | 10.34 | 10.34 | 10.34 | 1.1K | -0.29 | | 2.68 | |
| VSC | 4SC AG | 0.8100 | 0.8100 | 0.8100 | 100 | -0.0900 | | 10.00 | |
| VSF | PEBBLE BEACH SYS. LS-025 | 0.1770 | 0.1740 | 0.1770 | 1K | 0.0010 | | 0.57 | |
| VSL | DigitalX Limited | 0.0330 | 0.0328 | 0.0330 | 40K | -0.0022 | | 6.25 | |
| VSO | SOTKAMO SILVER AB NAM. | 0.1584 | 0.0906 | 0.1584 | 105K | 0.0700 | | 79.19 | |
| VSP | Starwood Property Trust Inc. | 16.24 | 16.14 | 16.14 | 400 | -0.06 | | 0.37 | |
| VSU | VILLAGE SUPER MARKET INC | 27.20 | 27.20 | 27.20 | 100 | -3.60 | | 11.69 | |
| VT6 | Voyager Therapeutics Inc | 3.984 | 3.984 | 3.984 | 1.5K | -0.056 | | 1.39 | |
| VTCB | Vtech Holdings Limited | 6.750 | 6.750 | 6.750 | 550 | 0.050 | | 0.75 | |
| VTFN | Vitrolife AB (publ) | 12.49 | 12.37 | 12.49 | 35 | 0.13 | | 1.05 | |
| VTX | BOE Varitronix Limited | 0.6200 | 0.6200 | 0.6200 | 1.6K | 0.0250 | | 4.20 | |
| VTY | Verint Systems Inc | 17.20 | 16.80 | 17.20 | 200 | 0.10 | | 0.58 | |
| VTZ | SAF Tehnika A/S | 5.440 | 5.440 | 5.440 | 200 | -0.060 | | 1.09 | |
| VUAA | Vanguard S&P 500 UCITS Acc | 111.5 | 110.8 | 111.5 | 50 | 1.4 | | 1.24 | |
| VUCE | Vanguard USD Corporate Bond UCITS ETF | 52.42 | 52.00 | 52.21 | 0 | 0.27 | | 0.51 | |
| VUCP | Vanguard Funds Public Limited Company - | 41.65 | 41.44 | 41.56 | 0 | 0.24 | | 0.57 | |
| VUKE | Vanguard Funds Public Limited Company - | 48.04 | 47.55 | 47.86 | 0 | 0.43 | | 0.91 | |
| VUL | VULCAN ENERGY RESOURCES | 4.000 | 3.746 | 3.862 | 42.5K | -0.084 | | 2.13 | |
| VUSA | Vanguard Funds Public Limited Company - | 110.3 | 109.5 | 110.1 | 160 | 1.2 | | 1.07 | |
| VUSC | Vanguard Funds Public Limited Company - | 42.75 | 42.63 | 42.70 | 0 | 0.25 | | 0.60 | |
| VV5 | Vext Science Inc | 0.2120 | 0.2080 | 0.2120 | 25.8K | -0.0100 | | 4.50 | |
| VVD | Veolia Environnement S.A | 28.61 | 28.40 | 28.61 | 150 | 0.20 | | 0.70 | |
| VVDH | Veolia Environnement S.A | 14.00 | 14.00 | 14.00 | 285 | -0.30 | | 2.10 | |
| VVSM | Vaneck Vectors Ucits Etfs Plc - Vaneck | 49.80 | 49.01 | 49.80 | 0 | -0.50 | | 0.99 | |
| VVU | Vivendi SE | 2.967 | 2.939 | 2.939 | 165 | -0.025 | | 0.84 | |
| VVUD | VIVENDI UNSPON.ARD EO 55 | 2.940 | 2.940 | 2.940 | 40 | -0.080 | | 2.65 | |
| VVV3 | ÖKOWORLD AG | 26.90 | 26.20 | 26.90 | 100 | 0.10 | | 0.37 | |
| VWCE | Vanguard FTSE All-World UCITS ETF USD | 143.4 | 142.3 | 143.3 | 0 | 1.6 | | 1.13 | |
| VWCG | Vanguard Funds Public Limited Company - | 52.09 | 51.65 | 51.97 | 0 | 0.39 | | 0.76 | |
| VWSA | Vestas Wind Systems A/S | 5.600 | 5.450 | 5.550 | 1.8K | 0.050 | | 0.91 | |
| VWSB | Vestas Wind Systems A/S | 17.51 | 16.77 | 17.51 | 3.5K | 0.61 | | 3.58 | |
| VX1 | Vertex Pharmaceuticals Incorporated | 355.0 | 351.8 | 355.0 | 1.1K | 12.9 | | 3.76 | |
| VY4 | SNDL INC. | 2.302 | 2.222 | 2.222 | 200 | -0.058 | | 2.54 | |
| VZ1 | COMFORTDELGRO | 0.9550 | 0.9550 | 0.9550 | 4.5K | -0.0650 | | 6.37 | |
| VZ10 | COMFORTDELGRO UNSP.ADR/20 | 17.10 | 17.10 | 17.10 | 0 | 0.10 | | 0.59 | |
| VZ3P | METCH INTL LTD. SD -25 | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| VZ6 | XIGEM TECHNOLOGIES CORP. | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| VZ8 | China Aviation Oil (Singapore) | 0.7050 | 0.7050 | 0.7050 | 1.5K | 0.0100 | | 1.44 | |
| VZLC | WisdomTree Physical Silver EUR | 38.97 | 38.38 | 38.72 | 5.3K | 1.12 | | 2.99 | |
| VZLD | WisdomTree Physical Gold EUR | 317.8 | 315.5 | 317.8 | 590 | 3.5 | | 1.11 | |
| VZLE | WisdomTree Physical Precious Metals EUR | 210.7 | 210.6 | 210.6 | 10 | 9.6 | | 4.76 | |
| VZS | COSCO SHIPPING International (Singapore) | 0.0750 | 0.0740 | 0.0750 | 29.5K | -0.0030 | | 3.85 | |