List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	8.150	8.000	8.115	313	0.195	2.46
V06	VULTUS AB	0.0055	0.0050	0.0050	0	-0.0005	9.09
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0Y	Voya Financial Inc	60.50	60.50	60.50	4	1.50	2.54
V16	Virbac SA	338.0	334.0	336.5	2	-3.5	1.03
V1K	i3 Verticals Inc	20.40	20.40	20.40	0	0.40	2.00
V1L	Valero Energy Corporation	149.6	149.6	149.6	50	1.5	1.04
V1S	Arkema S.A	51.10	50.20	51.10	300	0.80	1.59
V20A	Vanguard Funds PLC - Vanguard	25.44	25.40	25.41	0	-0.01	0.02
V20D	Vanguard Funds PLC - Vanguard	22.68	22.64	22.64	0	0.00	0.00
V22	EQB INC.	60.00	60.00	60.00	25	1.00	1.69
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.7200	0.7050	0.7050	1.4K	0.0100	1.44
V37	PIMCO DYN.INC.OP.BEN.	11.63	11.41	11.63	763	0.03	0.26
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	6.652	6.625	6.652	0	0.014	0.21
V3ET	VanEck Vectors ETFs N.V. - VanEck	86.72	86.72	86.72	0	-0.38	0.44
V3J	WESTROCK COFFEE CL.A	3.300	3.300	3.300	790	0.020	0.61
V3U	GREE Inc	2.040	2.040	2.040	100	-0.020	0.97
V3V	VITA 34 AG	5.550	5.400	5.550	500	0.150	2.78
V40A	Vanguard Funds PLC - Vanguard	29.48	29.39	29.41	0	-0.04	0.12
V40D	Vanguard Funds PLC - Vanguard	26.44	26.38	26.39	0	0.08	0.30
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	17.90	17.54	17.57	0	0.06	0.35
V4JA	Starcore International Mines Ltd	0.4600	0.3800	0.4260	20.0K	0.0440	11.52
V4OC	Kojamo Oyj	10.25	10.25	10.25	400	-0.17	1.63
V4S	Vesuvius PLC	4.160	4.160	4.160	180	0.000	0.00
V50A	Amundi Index Solutions - Amundi EURO	150.4	149.7	150.4	0	0.4	0.27
V50D	Amundi Index Solutions - Amundi Euro	91.06	90.33	90.37	598	-2.46	2.65
V5P	VYTRUS BIOTECH EO -01	8.100	8.100	8.100	9.1K	0.900	12.50
V5W	Afarak Group Oyj	0.2290	0.2290	0.2290	20.3K	0.0010	0.44
V60A	Vanguard Funds PLC - Vanguard	34.11	34.05	34.07	1	0.10	0.29
V60D	Vanguard Funds PLC - Vanguard	30.78	30.70	30.76	0	-0.04	0.11
V67A	COSMOS HEALTH NEW DL-01	0.3814	0.3814	0.3814	201	-0.0052	1.35
V6C	Viscom AG	4.660	4.660	4.660	1.0K	0.000	0.00
V71	HUT 8 CORP. O.N.	39.40	38.10	39.40	530	1.15	3.01
V77	AGRONOMICS LTD.LS-0000001	0.0530	0.0530	0.0530	4.0K	-0.0020	3.64
V7A0	BEAUTY HEALTH CO.A -0001	1.270	1.220	1.220	150	-0.090	6.87
V7P	Bonheur ASA	18.78	18.78	18.78	5	-0.14	0.74
V7XN	Vuzix Corporation	2.538	2.538	2.538	13.2K	-0.010	0.39
V7Y	HEBA FASTIGHETS ABB	2.585	2.545	2.545	0	-0.015	0.59
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	39.22	39.03	39.22	25	0.06	0.15
V80D	Vanguard Funds PLC - Vanguard	35.79	35.71	35.72	0	0.11	0.29
V8M	PROPHECY DEFI INC.	0.0005	0.0005	0.0005	45.0K	0.0000	0.00
V8T	AcadeMedia AB (publ)	8.980	8.810	8.980	1.3K	0.210	2.39
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V94	Mabuchi Motor Co. Ltd	15.10	15.10	15.10	0	0.10	0.67
V9E	CASE GROUP AB	2.060	1.960	2.060	185	-0.020	0.96
VA3	Van Lanschot Kempen N.V.	52.30	52.30	52.30	526	-0.20	0.38
VA7A	Verisk Analytics Inc	185.6	185.6	185.6	25	0.1	0.03
VACD	Vallourec	15.42	15.29	15.42	50	0.02	0.13
VACE	VALLOUREC ADR 1/5/EO 2	3.060	3.060	3.060	3.5K	-0.040	1.29
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.88	20.81	20.81	0	0.02	0.07
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.71	23.67	23.67	0	0.01	0.03
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.27	23.19	23.19	0	-0.08	0.35
VAGY	Vanguard USD Corporate 1-3 year Bond	52.29	52.02	52.02	0	-0.13	0.26
VAI	Vail Resorts Inc	123.0	123.0	123.0	120	1.0	0.82
VALD	BNP Paribas Easy ESG Equity Value Europe	116.5	116.5	116.5	0	-0.3	0.22
VALU	BNP Paribas Easy - Equity Value Europe	174.1	174.1	174.1	0	-0.4	0.24
VAN	Advantest Corporation	108.9	108.9	108.9	700	-1.0	0.91
VANA	ADVANTEST ADR NEW/1 O.N.	110.0	110.0	110.0	53	-1.0	0.90
VAS	Voestalpine AG	38.04	37.18	37.96	810	0.76	2.04
VASS	VOESTALPINE ADR 1/5/O.N.	7.450	7.450	7.450	200	-0.100	1.32
VAW	VAALCO Energy Inc	2.995	2.948	2.995	1.0K	0.017	0.57
VAYA	Vaisala Oyj	43.40	42.95	43.15	6	0.05	0.12
VB0	Viva Biotech Holdings	0.2060	0.2060	0.2060	1.3K	-0.0040	1.90
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	19.93	18.20	19.88	4.1K	1.82	10.08
VBO	CGN Mining Co Ltd	0.3300	0.3060	0.3060	3.3K	0.0020	0.66
VBX	Voltabox AG	4.750	4.600	4.750	250	-0.080	1.66
VC1	BOCANA RESOURCES CORP.	0.0565	0.0540	0.0565	16.7K	-0.0065	10.32
VC3	Columbus McKinnon Corporation	14.50	14.50	14.50	474	-0.10	0.68
VCM	VECIMA NETWORKS INC.	5.950	5.950	5.950	0	-0.050	0.83
VCT	Yunhong Green CTI Ltd.	4.240	4.240	4.240	0	0.000	0.00
VCU	V-CUBE INC.	0.5650	0.5650	0.5650	76	-0.1000	15.04
VCV	Vicor Corporation	84.66	84.66	84.66	11	0.40	0.47
VD5N	ZEPHYR ENERGY PLC LS-001	0.0170	0.0170	0.0170	10.0K	-0.0005	2.86
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.76	55.66	55.72	0	0.25	0.46
VDIV	VanEck Vectors ETFs N.V. - VanEck	46.94	46.74	46.94	686	0.08	0.16
VDTE	Vanguard Funds Public Limited Company -	25.51	25.46	25.48	0	0.01	0.05
VDY	OneSpan Inc	11.30	10.90	11.30	1.1K	0.30	2.73
VE7	Belo Sun Mining Corp	0.2940	0.2940	0.2940	4.9K	0.0000	0.00
VECA	Vanguard Funds Public Limited Company -	52.99	52.89	52.91	0	-0.02	0.03
VECP	Vanguard Funds Public Limited Company -	48.55	48.47	48.47	0	-0.03	0.05
VEE	Veeva Systems Inc	197.5	197.5	197.5	0	-6.0	2.93
VEH	Valora Effekten Handel AG	0.9700	0.9700	0.9700	1.5K	0.0000	0.00
VEK	Veritone Inc	4.798	4.798	4.798	850	0.140	3.01
VEM	Venture Corporation Limited	9.850	9.850	9.850	156	-0.050	0.51
VEN	Ventas Inc	68.46	68.46	68.46	40	-0.78	1.13
VEO	Veeco Instruments Inc	27.80	27.20	27.40	325	0.00	0.00
VERE	Vanguard Funds Public Limited Company -	53.46	53.11	53.46	0	0.28	0.53
VERX	Vanguard Funds Public Limited Company -	45.15	44.88	45.15	0	0.24	0.53
VEW	VERSABANK	11.10	10.20	11.10	250	1.00	9.90
VEZ	Veganz Group AG	6.940	6.940	6.940	3.0K	-0.100	1.42
VF5	ONDINE BIOMEDICAL INC.CDI	0.1070	0.1070	0.1070	8.7K	0.0040	3.88
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	67.32	67.02	67.24	0	0.31	0.46
VFEM	Vanguard FTSE Emerging Markets UCITS	64.06	63.80	64.04	11	0.32	0.50
VFP	V.F. Corporation	15.32	15.32	15.32	1.1K	-0.29	1.86
VG30	GENERALFINANCE SPA	20.60	20.60	20.60	200	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	49.00	49.00	49.00	15	-0.60	1.21
VGEA	Vanguard EUR Eurozone Government Bond	23.87	23.83	23.85	0	0.00	0.00
VGEB	Vanguard Funds Public Limited Company -	22.21	22.16	22.17	0	-0.01	0.03
VGEJ	Vanguard Funds Public Limited Company -	27.24	27.13	27.15	0	0.11	0.39
VGEK	Vanguard FTSE Developed Asia Pacific ex	34.21	34.08	34.21	0	0.06	0.16
VGEM	Vanguard USD Emerging Markets Government	37.93	37.78	37.80	0	-0.08	0.20
VGER	Vanguard Funds Public Limited Company -	34.24	34.09	34.23	80	0.00	0.00
VGEU	Vanguard Funds Public Limited Company -	44.86	44.65	44.86	0	0.22	0.48
VGOV	Vanguard U.K. Gilt UCITS ETF	18.41	18.31	18.31	0	0.00	0.02
VGTY	Vanguard Funds Public Limited Company -	18.65	18.58	18.58	0	-0.07	0.38
VGUE	Vanguard Funds Public Limited Company -	20.46	20.41	20.44	0	-0.01	0.05
VGVE	Vanguard FTSE Developed World UCITS ETF	110.0	109.5	110.0	64	0.1	0.13
VGVF	Vanguard FTSE Developed World UCITS ETF	114.7	114.2	114.7	821	0.1	0.09
VGWD	Vanguard FTSE All-World High Dividend	69.16	68.78	69.16	0	0.00	0.00
VGWL	Vanguard FTSE All-World UCITS ETF	141.9	141.5	141.9	0	0.0	0.00
VH2	Friedrich Vorwerk Group SE	87.10	85.10	85.80	334	-3.20	3.60
VH20	FRIEDR.VORW.GRP. ADR/025	21.00	21.00	21.00	45	-0.60	2.78
VH3	STRIP TINNING HLDG.LS-01	0.2480	0.2480	0.2480	0	0.0000	0.00
VHC	Viohalco S.A	11.10	11.10	11.10	2.1K	-0.18	1.60
VHM	Sacyr S.A	3.720	3.700	3.720	1	0.020	0.54
VHY	Vishay Intertechnology Inc	13.07	13.07	13.07	50	0.07	0.50
VI1	Valmont Industries Inc	356.0	356.0	356.0	1	2.0	0.56
VI4	Varex Imaging Corporation	9.800	9.800	9.800	60	0.050	0.51
VIB3	Villeroy & Boch AG	16.15	16.15	16.15	5	0.05	0.31
VIC	VIEL + CIE INH. EO 02	17.05	17.05	17.05	259	-0.05	0.29
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.07	19.07	19.07	0	-0.01	0.04
VIH1	VIB Vermögen AG	10.30	10.25	10.30	300	0.00	0.00
VIJ	VIEMED HLTHCARE INC. O.N.	5.700	5.700	5.700	784	-0.300	5.00
VIP	Virtus Investment Partners Inc	138.0	138.0	138.0	80	3.0	2.22
VIR	Vidrala S.A	82.40	82.40	82.40	4	-0.10	0.12
VIS	Viscofan	52.20	52.20	52.20	1	-0.20	0.38
VIXL	S&P 500 VIX Short-term Futures Index	3.085	3.085	3.085	0	0.006	0.19
VJ3	TROY MINERALS INC.	0.0605	0.0520	0.0520	700	-0.0095	15.45
VJC	JGC Holdings Corporation	10.10	10.10	10.10	236	-0.10	0.98
VJF	Vital Metals Limited	0.1000	0.1000	0.1000	1	0.0030	3.09
VJPA	Vanguard FTSE Japan UCITS ETF USD	35.29	35.16	35.29	0	0.02	0.04
VJPE	Vanguard Funds Public Limited Company -	59.84	59.55	59.82	0	-0.03	0.05
VJPN	Vanguard Funds Public Limited Company -	38.08	37.96	38.08	0	0.01	0.01
VK4	VEIDEKKE ASA NK 050	14.62	14.32	14.62	1.9K	0.04	0.27
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL5	SOC D'EXP VIOR	0.0455	0.0455	0.0455	555	0.0000	0.00
VLA	VOLTALIA INH. EO 570	6.900	6.815	6.900	1.7K	0.130	1.92
VLED	BNP Paribas Easy - Equity Low Vol Europe	155.3	155.3	155.3	0	-0.6	0.40
VLEU	BNP Paribas Easy - Equity Low Vol Europe	197.6	197.6	197.6	0	-0.8	0.39
VM3	VULCAN MINLS	0.1070	0.1000	0.1070	18.0K	0.0100	10.31
VM4	Vanda Pharmaceuticals Inc	5.700	5.150	5.700	50	0.450	8.57
VMC	Vulcan Materials Company	252.0	250.0	252.0	10	4.0	1.61
VMID	Vanguard Funds Public Limited Company -	38.42	38.15	38.28	0	0.02	0.04
VMSP	Velocity Minerals Ltd	0.1000	0.1000	0.1000	1.9K	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.360	2.320	2.320	0	-0.020	0.85
VNA	Vonovia SE	24.15	23.80	24.15	21.5K	0.13	0.54
VNAA	VONOVIA SE ADR 1/2/O.N	11.80	11.80	11.80	15	0.00	0.00
VNB	Valley National Bancorp	9.700	9.700	9.700	4	-0.200	2.02
VNC1	Vince Holding Corp	2.820	2.700	2.820	1.0K	0.100	3.68
VNI	Avnet Inc	42.00	42.00	42.00	75	-0.20	0.47
VNL1	CHINA HEALTH GRP HD-10	0.0070	0.0060	0.0060	50.0K	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	147.9	147.4	147.8	480	0.6	0.38
VNRT	Vanguard Funds Public Limited Company -	144.0	143.5	144.0	0	-0.2	0.15
VNX	NXP Semiconductors N.V.	194.0	194.0	194.0	193	-1.0	0.51
VO1	Volution Group plc	7.000	7.000	7.000	15	-0.050	0.71
VO4	VAN DE VELDE (NACH AUFT.)	29.45	29.30	29.45	712	-0.15	0.51
VO51	Energy Fuels Inc	13.20	12.15	12.70	4.7K	-0.54	4.04
VO7	Vornado Realty Trust	30.11	29.50	30.08	31	0.40	1.35
VODI	Vodafone Group PLC	1.077	1.068	1.070	3.9K	-0.009	0.83
VODJ	Vodafone Group Plc	10.50	10.50	10.50	4.0K	0.00	0.00
VOG	VOLATI AB	9.390	9.390	9.390	20	-0.010	0.11
VOH	VEG OF LUND	0.0142	0.0128	0.0128	0	0.0002	1.59
VOL1	AB Volvo (publ)	27.05	26.54	26.54	202	-0.35	1.30
VOL3	AB Volvo (publ)	26.94	26.58	26.94	90	-0.08	0.30
VOL4	VOLVO B (FRIA) UNSP.ADR	26.20	26.20	26.20	140	-0.60	2.24
VON	Vocento S.A	0.6160	0.6160	0.6160	49	0.0000	0.00
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.7610	0.7334	0.7334	0	-0.0236	3.12
VOOM	Lyxor Index Fund - Lyxor Global Gender	16.16	16.06	16.14	0	0.00	0.00
VOP	Investigator Resources Limited	0.0495	0.0420	0.0495	156.4K	0.0135	37.50
VOS	Vossloh AG	76.40	75.30	76.40	3	0.80	1.06
VOW	Volkswagen AG	108.5	108.0	108.0	55	-1.4	1.28
VOW3	Volkswagen AG	107.5	106.1	106.9	1.9K	0.3	0.28
VOWA	VOLKSWAGEN ADR 1/10/O.N.	10.50	10.50	10.50	2	0.00	0.00
VOWB	VOLKSWAGEN AG VZ ADR1/10	10.40	10.40	10.40	4	0.00	0.00
VOY0	VOLATUS CAPITAL CORP.	0.0045	0.0015	0.0045	50.0K	0.0035	350.00
VP3	VIETNAM ENTERPRISE INV.	8.600	8.600	8.600	0	-0.050	0.58
VP4	VISTIN PHARMA ASA NK 1	1.695	1.695	1.695	1.0K	-0.030	1.74
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	37.00	37.00	37.00	500	-0.60	1.60
VPK5	Royal Vopak N.V	37.56	37.56	37.56	500	-0.50	1.31
VQKB	ReneSola Ltd	1.600	1.600	1.600	135	0.090	5.96
VRL	NET DIGITAL AG INH O.N.	18.00	17.80	18.00	840	-0.20	1.10
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRS	VeriSign Inc	206.9	205.0	205.0	295	-7.7	3.62
VRV	Verve Group SE N	1.691	1.689	1.691	600	0.004	0.24
VS0L	VanEck Vectors Solana ETN A	6.651	6.616	6.616	0	0.271	4.26
VS1	Viasat Inc	30.44	30.44	30.44	115	-0.71	2.28
VS2	Varonis Systems Inc	27.80	27.80	27.80	1.9K	0.60	2.21
VS3	VSE CORP. DL-05	137.0	137.0	137.0	15	-4.0	2.84
VS51	Visteon Corporation	85.00	85.00	85.00	50	0.00	0.00
VSA2	Valeo SA	11.23	11.16	11.23	1.0K	-0.20	1.75
VSC	4SC AG	0.3000	0.1500	0.1605	18.0K	0.0105	7.00
VSF	PEBBLE BEACH SYS. LS-025	0.1890	0.1850	0.1890	1.0K	0.0000	0.00
VSL	DigitalX Limited	0.0254	0.0254	0.0254	0	0.0000	0.00
VSO	SOTKAMO SILVER AB NAM.	0.1044	0.1044	0.1044	1.0K	0.0034	3.37
VSP	Starwood Property Trust Inc.	15.85	15.56	15.85	230	0.20	1.25
VSU	VILLAGE SUPER MARKET INC	30.40	30.40	30.40	100	1.00	3.40
VT6	Voyager Therapeutics Inc	3.512	3.512	3.512	150	-0.024	0.68
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.550	6.550	6.550	0	-0.150	2.24
VTFN	Vitrolife AB (publ)	12.57	12.22	12.57	200	0.35	2.86
VTX	BOE Varitronix Limited	0.5300	0.5300	0.5300	1.6K	0.0050	0.95
VTY	Verint Systems Inc	17.50	16.90	17.50	42.1K	0.20	1.16
VTZ	SAF Tehnika A/S	6.220	6.220	6.220	39	-0.020	0.32
VUAA	Vanguard S&P 500 UCITS Acc	113.2	112.9	113.2	5.7K	0.4	0.36
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.34	52.19	52.24	0	0.16	0.31
VUCP	Vanguard Funds Public Limited Company -	41.26	41.16	41.16	0	-0.05	0.11
VUKE	Vanguard Funds Public Limited Company -	48.46	48.22	48.34	0	0.27	0.56
VUL	VULCAN ENERGY RESOURCES	2.330	2.286	2.330	38.3K	-0.002	0.09
VUSA	Vanguard Funds Public Limited Company -	111.9	111.4	111.9	0	0.1	0.04
VUSC	Vanguard Funds Public Limited Company -	42.59	42.39	42.39	0	-0.16	0.37
VV5	Vext Science Inc	0.1170	0.1140	0.1140	39.1K	-0.0180	13.64
VVD	Veolia Environnement S.A	29.19	28.88	28.88	646	-0.49	1.67
VVDH	Veolia Environnement S.A	14.40	14.40	14.40	1.4K	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	54.76	54.27	54.76	0	0.52	0.96
VVU	Vivendi SE	2.325	2.310	2.325	178	0.014	0.61
VVUD	VIVENDI UNSPON.ARD EO 55	2.280	2.280	2.280	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.40	26.40	26.40	460	0.00	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	145.1	144.4	145.1	162	0.5	0.33
VWCG	Vanguard Funds Public Limited Company -	52.67	52.40	52.67	667	0.24	0.46
VWSA	Vestas Wind Systems A/S	7.150	7.150	7.150	1.5K	-0.050	0.69
VWSB	Vestas Wind Systems A/S	22.62	21.70	22.62	610	0.97	4.48
VX1	Vertex Pharmaceuticals Incorporated	374.7	374.1	374.1	3	-4.4	1.15
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.465	1.465	1.465	7.2K	0.025	1.74
VZ1	COMFORTDELGRO	0.8950	0.8950	0.8950	930	0.0050	0.56
VZ10	COMFORTDELGRO UNSP.ADR/20	16.40	16.40	16.40	0	0.10	0.61
VZ3P	METCH INTL LTD. SD -25	0.0100	0.0100	0.0100	0	0.0010	11.11
VZ6	XIGEM TECHNOLOGIES CORP.	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	0.9450	0.9450	0.9450	1.5K	-0.0100	1.05
VZLC	WisdomTree Physical Silver EUR	48.35	47.80	48.16	6.2K	0.53	1.12
VZLD	WisdomTree Physical Gold EUR	335.8	335.2	335.8	9	0.3	0.08
VZLE	WisdomTree Physical Precious Metals EUR	228.1	228.1	228.1	0	3.6	1.61
VZS	COSCO SHIPPING International (Singapore)	0.0760	0.0760	0.0760	68	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES