List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	12.34	11.97	11.97	0	-0.28	2.29
V05	Osmosun S.A.	1.985	1.600	1.600	0	-0.400	20.00
V06	VULTUS AB	0.0045	0.0045	0.0045	0	0.0000	0.00
V07	Cavendish Hydrogen ASA	0.5800	0.5550	0.5550	142	0.0040	0.73
V0F	Austin Gold Corp.	1.160	1.160	1.160	0	0.010	0.87
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0470	0.0348	0.0356	0	-0.0104	22.61
V0U	Nordique Resources Inc.	0.0400	0.0385	0.0400	0	0.0000	0.00
V0Y	Voya Financial Inc	59.00	59.00	59.00	0	1.50	2.61
V16	Virbac SA	348.5	344.0	344.0	0	-6.0	1.71
V1K	i3 Verticals Inc	19.70	19.70	19.70	0	0.20	1.03
V1L	Valero Energy Corporation	220.2	214.4	220.2	0	19.6	9.74
V1R0	Lithos Group Ltd.	0.1020	0.1020	0.1020	0	0.0130	14.61
V1S	Arkema S.A	55.60	55.60	55.60	0	0.05	0.09
V1SD	Arkema S.A.	53.50	53.50	53.50	0	1.50	2.88
V20A	Vanguard Funds PLC - Vanguard	25.11	24.98	24.98	0	-0.14	0.56
V20D	Vanguard Funds PLC - Vanguard	21.98	21.86	21.86	0	-0.13	0.57
V22	EQB INC.	68.50	68.50	68.50	0	0.50	0.74
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.6800	0.6800	0.6800	0	0.0200	3.03
V2Q	Gamehunters Spolka Akcyjna	1.170	1.170	1.170	0	0.000	0.00
V30	Apotea AB (publ)	5.587	5.547	5.547	0	-0.019	0.34
V37	PIMCO DYN.INC.OP.BEN.	10.90	10.27	10.27	220	-0.05	0.52
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	6.395	6.269	6.270	0	-0.116	1.82
V3ET	VanEck Vectors ETFs N.V. - VanEck	85.27	85.27	85.27	0	-0.62	0.72
V3J	WESTROCK COFFEE CL.A	3.200	3.120	3.200	0	-0.020	0.62
V3N	Valica S.p.A.	1.800	1.800	1.800	0	-0.080	4.26
V3U	GREE Inc	1.920	1.920	1.920	0	0.030	1.59
V3V	VITA 34 AG	4.640	4.640	4.640	0	0.000	0.00
V40A	Vanguard Funds PLC - Vanguard	29.08	28.87	28.87	0	-0.21	0.72
V40D	Vanguard Funds PLC - Vanguard	25.70	25.50	25.50	0	-0.19	0.74
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	31.04	29.86	30.88	0	1.13	3.81
V4JA	Starcore International Mines Ltd	0.4500	0.4020	0.4260	0	0.0240	5.97
V4OC	Kojamo Oyj	7.565	7.565	7.565	0	-0.170	2.20
V4S	Vesuvius PLC	4.480	4.480	4.480	0	0.020	0.45
V4Y	Odyssee Technologies	26.70	26.70	26.70	0	-0.30	1.11
V50A	Amundi Index Solutions - Amundi EURO	146.6	144.2	144.2	0	-2.0	1.38
V50D	Amundi Index Solutions - Amundi Euro	88.32	86.90	86.90	0	-1.24	1.41
V5F1	Vibra Energia S.A.	10.10	10.10	10.10	0	0.15	1.51
V5H	V5H	0.0240	0.0235	0.0240	0	0.0000	0.00
V5P	VYTRUS BIOTECH EO -01	17.00	17.00	17.00	0	0.00	0.00
V5W	Afarak Group Oyj	0.2180	0.2180	0.2180	0	0.0080	3.81
V5Z	Sirnaomics Ltd.	0.6250	0.6150	0.6250	0	0.0350	5.93
V60A	Vanguard Funds PLC - Vanguard	33.57	33.25	33.25	0	-0.24	0.72
V60D	Vanguard Funds PLC - Vanguard	29.95	29.66	29.66	0	-0.26	0.87
V67A	COSMOS HEALTH NEW DL-01	0.2702	0.2702	0.2702	0	-0.0018	0.66
V690	Neotech Metals Corp.	0.1540	0.1384	0.1384	0	0.0030	2.22
V6A	Emplocity SA	0.0985	0.0985	0.0985	0	0.0005	0.51
V6C	Viscom AG	3.900	3.900	3.900	0	0.000	0.00
V6M	MindMaze Therapeutics Holding SA	0.4185	0.3990	0.3990	1.0K	-0.0145	3.51
V6O	Evli Oyj	22.20	22.20	22.20	0	0.50	2.30
V6Y0	Targa Exploration Corp.	0.1370	0.1370	0.1370	0	-0.0060	4.20
V71	HUT 8 CORP. O.N.	44.25	40.70	41.15	0	-3.35	7.53
V72	BETSSON AB SER.B	8.875	8.875	8.875	0	-0.075	0.84
V76	Primo Brands Corporation	15.40	15.20	15.40	0	-0.50	3.14
V77	AGRONOMICS LTD.LS-0000001	0.1000	0.0510	0.1000	0	0.0485	94.17
V79	Besra Gold Inc.	0.0565	0.0565	0.0565	0	-0.0030	5.04
V7A0	BEAUTY HEALTH CO.A -0001	0.7800	0.6950	0.6950	0	-0.0800	10.32
V7B	Assembly Biosciences, Inc.	24.90	24.20	24.20	0	-0.70	2.81
V7D	Prisma Properties AB (publ)	2.065	2.065	2.065	0	-0.040	1.90
V7F	Alaska Energy Metals Corporation	0.0565	0.0565	0.0565	0	0.0000	0.00
V7P	Bonheur ASA	20.50	20.50	20.50	0	0.05	0.24
V7XN	Vuzix Corporation	1.924	1.924	1.924	0	-0.120	5.87
V7Y	HEBA FASTIGHETS ABB	2.385	2.335	2.335	0	-0.045	1.89
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	38.61	38.09	38.10	0	-0.49	1.26
V80D	Vanguard Funds PLC - Vanguard	34.87	34.40	34.40	0	-0.40	1.14
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.010	6.010	6.010	0	-0.090	1.48
V8H	Odakyu Electric Railway Co. Ltd	8.800	8.700	8.700	0	-0.100	1.14
V8M0	Prophecy DeFi Inc	0.1590	0.1460	0.1590	0	-0.0030	1.85
V8T	AcadeMedia AB (publ)	8.790	8.790	8.790	0	0.220	2.57
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V8W	Inpex Corporation	24.80	24.80	24.80	200	1.20	5.08
V92	LU-VE S.p.A.	37.00	36.70	36.80	0	-0.45	1.21
V94	Mabuchi Motor Co. Ltd	8.250	8.250	8.250	0	-0.100	1.20
V9E	CASE GROUP AB	1.810	1.800	1.800	0	-0.070	3.74
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0514	0.0514	0.0514	0	-0.0012	2.28
VA3	Van Lanschot Kempen N.V.	58.60	58.60	58.60	0	0.40	0.69
VA7A	Verisk Analytics Inc	161.0	161.0	161.0	0	-0.4	0.25
VACD	Vallourec	21.40	20.93	20.93	0	-0.02	0.10
VACE	VALLOUREC ADR 1/5/EO 2	4.200	4.200	4.200	0	0.060	1.45
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.37	20.23	20.23	0	-0.06	0.31
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.45	23.39	23.42	0	0.00	0.02
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.45	23.37	23.41	0	0.08	0.32
VAGY	Vanguard USD Corporate 1-3 year Bond	53.06	52.57	52.70	0	0.07	0.14
VAHB	VAUDOISE AS.HLD.NA.B SF25	863.0	863.0	863.0	0	14.0	1.65
VAI	Vail Resorts Inc	112.0	112.0	112.0	0	0.0	0.00
VALD	BNP Paribas Easy ESG Equity Value Europe	120.7	120.7	120.7	0	-0.1	0.12
VALU	BNP Paribas Easy - Equity Value Europe	180.2	180.2	180.2	0	-0.3	0.19
VAN	Advantest Corporation	118.0	118.0	118.0	0	-3.3	2.74
VANA	ADVANTEST ADR NEW/1 O.N.	119.0	119.0	119.0	0	-4.0	3.25
VAS	Voestalpine AG	38.92	37.68	37.68	0	-1.20	3.09
VASS	VOESTALPINE ADR 1/5/O.N.	7.800	7.800	7.800	0	-0.100	1.27
VAT	Valiant Holding AG	189.4	189.4	189.4	0	3.0	1.61
VAW	VAALCO Energy Inc	5.256	5.256	5.256	0	-0.114	2.12
VAYA	Vaisala Oyj	45.00	43.55	43.55	0	-1.55	3.44
VB0	Viva Biotech Holdings	0.2260	0.2260	0.2260	0	0.0080	3.67
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0450	0.0420	0.0450	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	44.60	41.20	42.70	0	-1.16	2.64
VBL0	Virgin Australia Holdings Limited	1.420	1.420	1.420	0	-0.070	4.70
VBO	CGN Mining Co Ltd	0.4360	0.4360	0.4360	0	0.0420	10.66
VC1	BOCANA RESOURCES CORP.	0.0495	0.0430	0.0430	0	-0.0005	1.15
VC3	Columbus McKinnon Corporation	12.70	12.70	12.70	0	-0.30	2.31
VCM	VECIMA NETWORKS INC.	8.100	8.100	8.100	0	0.000	0.00
VCU	V-CUBE INC.	0.6150	0.6150	0.6150	0	0.0050	0.82
VCV	Vicor Corporation	138.9	135.9	135.9	0	-22.2	14.05
VD5N	ZEPHYR ENERGY PLC LS-001	0.0290	0.0290	0.0290	0	0.0005	1.75
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	54.84	54.48	54.69	0	-0.07	0.13
VDIV	VanEck Vectors ETFs N.V. - VanEck	51.72	51.54	51.72	0	-0.09	0.17
VDTE	Vanguard Funds Public Limited Company -	25.31	25.22	25.22	0	-0.01	0.04
VDY	OneSpan Inc	9.150	8.650	8.650	0	-0.450	4.95
VE7	Belo Sun Mining Corp	0.7900	0.7900	0.7900	0	-0.0350	4.24
VECA	Vanguard Funds Public Limited Company -	52.40	52.22	52.22	0	-0.18	0.34
VECP	Vanguard Funds Public Limited Company -	47.54	47.31	47.32	0	-0.20	0.43
VEE	Veeva Systems Inc	154.5	152.2	152.2	106	-4.3	2.75
VEH	Valora Effekten Handel AG	1.050	1.050	1.050	0	0.000	0.00
VEK	Veritone Inc	2.100	2.100	2.100	0	-0.224	9.64
VEM	Venture Corporation Limited	10.50	10.50	10.50	0	-0.10	0.94
VEN	Ventas Inc	71.66	71.66	71.66	0	0.58	0.82
VEO	Veeco Instruments Inc	31.20	30.40	30.60	0	-0.60	1.92
VERE	Vanguard Funds Public Limited Company -	53.09	52.23	52.23	0	-0.67	1.27
VERX	Vanguard Funds Public Limited Company -	44.58	43.86	43.86	0	-0.56	1.25
VEW	VERSABANK	11.80	11.50	11.80	0	-0.10	0.84
VEZ	Veganz Group AG	4.010	3.510	4.010	0	0.470	13.28
VF5	ONDINE BIOMEDICAL INC.CDI	0.1030	0.1030	0.1030	0	0.0065	6.74
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	67.52	66.53	66.55	0	-0.73	1.09
VFEM	Vanguard FTSE Emerging Markets UCITS	63.82	62.87	62.87	0	-0.68	1.07
VFP	V.F. Corporation	14.13	14.13	14.13	0	-0.73	4.93
VG30	GENERALFINANCE SPA	26.50	26.50	26.50	0	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	48.00	48.00	48.00	0	-2.00	4.00
VGEA	Vanguard EUR Eurozone Government Bond	23.67	23.56	23.58	0	-0.06	0.26
VGEB	Vanguard Funds Public Limited Company -	21.78	21.61	21.61	0	-0.14	0.63
VGEJ	Vanguard Funds Public Limited Company -	31.47	30.82	30.87	0	-0.16	0.52
VGEK	Vanguard FTSE Developed Asia Pacific ex	39.93	39.16	39.17	0	-0.13	0.32
VGEM	Vanguard USD Emerging Markets Government	37.24	36.89	36.89	0	0.00	0.00
VGER	Vanguard Funds Public Limited Company -	32.29	31.74	31.74	0	-0.48	1.47
VGEU	Vanguard Funds Public Limited Company -	44.74	44.24	44.26	0	-0.47	1.05
VGOV	Vanguard U.K. Gilt UCITS ETF	17.90	17.75	17.76	0	-0.02	0.09
VGTY	Vanguard Funds Public Limited Company -	18.55	18.48	18.49	0	0.01	0.06
VGUE	Vanguard Funds Public Limited Company -	19.90	19.72	19.87	0	-0.03	0.13
VGVE	Vanguard FTSE Developed World UCITS ETF	107.2	105.4	105.4	0	-1.8	1.64
VGVF	Vanguard FTSE Developed World UCITS ETF	112.6	110.8	110.8	3.7K	-1.5	1.37
VGWD	Vanguard FTSE All-World High Dividend	72.83	72.13	72.13	0	-0.54	0.74
VGWL	Vanguard FTSE All-World UCITS ETF	139.1	136.6	136.8	0	-1.6	1.16
VH2	Friedrich Vorwerk Group SE	74.10	71.30	71.30	0	-2.20	2.99
VH20	FRIEDR.VORW.GRP. ADR/025	18.20	18.20	18.20	0	0.20	1.11
VH3	STRIP TINNING HLDG.LS-01	0.1830	0.1830	0.1830	0	0.0000	0.00
VHC	Viohalco S.A	12.14	12.14	12.14	0	-0.74	5.75
VHM	Sacyr S.A	4.136	4.136	4.136	0	0.004	0.10
VHY	Vishay Intertechnology Inc	15.10	15.10	15.10	0	-0.55	3.48
VI1	Valmont Industries Inc	350.0	350.0	350.0	0	-2.0	0.57
VI4	Varex Imaging Corporation	9.300	9.300	9.300	0	0.250	2.76
VIB3	Villeroy & Boch AG	16.95	16.95	16.95	0	-0.10	0.59
VIC	VIEL + CIE INH. EO 02	15.35	14.95	14.95	0	-0.50	3.24
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.80	18.80	18.80	0	-0.15	0.81
VIH1	VIB Vermögen AG	7.440	7.440	7.440	0	0.060	0.81
VIJ	VIEMED HLTHCARE INC. O.N.	7.700	7.700	7.700	0	0.000	0.00
VIP	Virtus Investment Partners Inc	119.0	116.0	119.0	0	3.0	2.59
VIR	Vidrala S.A	77.60	77.60	77.60	0	1.30	1.70
VIS	Viscofan	58.20	58.20	58.20	0	1.20	2.11
VIXL	S&P 500 VIX Short-term Futures Index	3.358	3.358	3.358	0	0.082	2.49
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ3	TROY MINERALS INC.	0.1240	0.1200	0.1200	0	0.0050	4.35
VJC	JGC Holdings Corporation	11.70	11.70	11.70	0	0.20	1.74
VJF	Vital Metals Limited	0.0753	0.0753	0.0753	0	-0.0031	3.95
VJPA	Vanguard FTSE Japan UCITS ETF USD	37.15	36.18	36.18	0	-0.73	1.96
VJPE	Vanguard Funds Public Limited Company -	63.57	62.22	62.22	0	-1.01	1.60
VJPN	Vanguard Funds Public Limited Company -	39.68	38.74	38.74	0	-0.69	1.75
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	16.88	16.88	16.88	0	-0.20	1.17
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.375	6.375	6.375	0	0.015	0.24
VLED	BNP Paribas Easy - Equity Low Vol Europe	158.1	158.1	158.1	0	-1.0	0.60
VLEU	BNP Paribas Easy - Equity Low Vol Europe	201.6	201.6	201.6	0	-0.9	0.44
VM3	VULCAN MINLS	0.1260	0.1230	0.1230	0	-0.0100	7.52
VM4	Vanda Pharmaceuticals Inc	6.050	6.050	6.050	0	-0.050	0.82
VMC	Vulcan Materials Company	230.0	230.0	230.0	6	2.0	0.88
VMID	Vanguard Funds Public Limited Company -	37.49	36.64	36.64	0	-0.58	1.56
VMSP	Velocity Minerals Ltd	0.1220	0.1220	0.1220	0	0.0060	5.17
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.350	2.280	2.280	0	-0.050	2.15
VN80	Quantum Secure Encryption Corp.	0.2360	0.2080	0.2360	0	0.0120	5.36
VNA	Vonovia SE	21.13	20.75	20.96	0	-0.06	0.29
VNAA	VONOVIA SE ADR 1/2/O.N	10.30	10.30	10.30	0	-0.20	1.90
VNB	Valley National Bancorp	10.50	10.50	10.50	0	0.00	0.00
VNC1	Vince Holding Corp	1.770	1.630	1.670	0	-0.080	4.57
VNI	Avnet Inc	53.00	53.00	53.00	0	-0.50	0.93
VNL1	CHINA HEALTH GRP HD-10	0.0045	0.0045	0.0045	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	141.6	139.1	139.2	0	-1.9	1.32
VNRT	Vanguard Funds Public Limited Company -	137.5	135.2	135.2	0	-1.9	1.37
VNX	NXP Semiconductors N.V.	171.5	171.5	171.5	0	1.5	0.88
VO1	Volution Group plc	6.800	6.800	6.800	0	0.050	0.74
VO4	VAN DE VELDE (NACH AUFT.)	29.80	29.80	29.80	0	-0.15	0.50
VO51	Energy Fuels Inc	15.71	15.07	15.08	0	-0.29	1.89
VO7	Vornado Realty Trust	22.26	21.40	21.40	0	-0.83	3.73
VODI	Vodafone Group PLC	1.283	1.275	1.275	0	-0.005	0.39
VODJ	Vodafone Group Plc	12.50	12.50	12.50	0	-0.20	1.57
VOG	VOLATI AB	6.870	6.870	6.870	0	0.090	1.33
VOL1	AB Volvo (publ)	27.69	27.69	27.69	0	-0.25	0.89
VOL3	AB Volvo (publ)	27.60	27.60	27.60	0	-0.38	1.36
VOL4	VOLVO B (FRIA) UNSP.ADR	27.40	27.40	27.40	0	-0.20	0.72
VON	Vocento S.A	0.7160	0.7160	0.7160	0	0.0080	1.13
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.8784	0.8386	0.8784	0	0.0328	3.88
VOOM	Lyxor Index Fund - Lyxor Global Gender	16.46	16.30	16.30	0	-0.11	0.66
VOP	Investigator Resources Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
VOS	Vossloh AG	68.90	66.90	67.30	0	-1.80	2.60
VOTR	Voltatron AG	4.400	4.310	4.390	0	0.030	0.69
VOW	Volkswagen AG	88.95	88.00	88.50	0	-1.30	1.45
VOW3	Volkswagen AG	87.60	85.90	86.32	0	-0.18	0.21
VOWA	VOLKSWAGEN ADR 1/10/O.N.	8.700	8.700	8.700	0	-0.050	0.57
VOWB	VOLKSWAGEN AG VZ ADR1/10	8.550	8.550	8.550	0	0.000	0.00
VOY0	VOLATUS CAPITAL CORP.	0.0040	0.0030	0.0040	93.0K	0.0000	0.00
VP3	VIETNAM ENTERPRISE INV.	8.100	8.100	8.100	0	-0.100	1.22
VP4	VISTIN PHARMA ASA NK 1	1.930	1.930	1.930	0	-0.010	0.52
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	45.60	45.60	45.60	0	0.40	0.88
VPK5	Royal Vopak N.V	46.20	46.20	46.20	0	0.44	0.96
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	2.000	2.000	2.000	0	0.000	0.00
VR6	Supreme Critical Metals Inc	0.0405	0.0405	0.0405	0	0.0000	0.00
VRL	NET DIGITAL AG INH O.N.	13.70	13.40	13.70	0	0.00	0.00
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	216.9	214.0	214.0	0	-5.3	2.42
VRV	Verve Group SE N	1.380	1.347	1.380	0	0.023	1.69
VS0L	VanEck Vectors Solana ETN A	4.131	4.131	4.131	0	-0.162	3.78
VS1	Viasat Inc	41.00	40.00	41.00	0	-1.23	2.91
VS2	Varonis Systems Inc	19.00	18.63	18.63	0	0.26	1.39
VS3	VSE CORP. DL-05	151.0	151.0	151.0	0	-1.0	0.66
VS51	Visteon Corporation	76.00	76.00	76.00	0	0.50	0.66
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	4.960	4.960	4.960	0	0.060	1.22
VSA2	Valeo SA	10.42	10.42	10.42	0	-0.07	0.62
VSF	PEBBLE BEACH SYS. LS-025	0.1960	0.1870	0.1900	0	0.0000	0.00
VSL	DigitalX Limited	0.0166	0.0164	0.0166	0	0.0002	1.22
VSO	SOTKAMO SILVER AB NAM.	0.3145	0.3055	0.3145	0	-0.0175	5.27
VSP	Starwood Property Trust Inc.	15.07	14.72	14.72	0	-0.35	2.29
VSU	VILLAGE SUPER MARKET INC	35.60	35.60	35.60	0	0.60	1.71
VT6	Voyager Therapeutics Inc	3.428	3.428	3.428	0	0.124	3.75
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.500	6.500	6.500	0	0.150	2.36
VTFN	Vitrolife AB (publ)	8.325	8.325	8.325	0	0.010	0.12
VTM	Altius Minerals Corporation	29.45	27.90	29.45	5	1.55	5.56
VTX	BOE Varitronix Limited	0.4140	0.4140	0.4140	0	-0.0040	0.96
VTZ	SAF Tehnika A/S	9.460	9.460	9.460	0	0.100	1.07
VU1	Aura Energy Limited	0.0615	0.0615	0.0615	0	-0.0030	4.65
VU70	Doseology Sciences Inc.	0.3080	0.3080	0.3080	0	0.0000	0.00
VUAA	Vanguard S&P 500 UCITS Acc	109.5	108.5	108.6	0	-1.1	1.03
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.32	51.56	52.14	0	0.57	1.10
VUCP	Vanguard Funds Public Limited Company -	40.65	40.24	40.65	0	0.28	0.69
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.934	4.925	4.932	0	0.002	0.04
VUKE	Vanguard Funds Public Limited Company -	50.23	49.73	49.74	0	-0.29	0.57
VUL	VULCAN ENERGY RESOURCES	1.981	1.933	1.961	0	0.080	4.25
VUSA	Vanguard Funds Public Limited Company -	106.9	105.0	105.0	0	-1.7	1.62
VUSC	Vanguard Funds Public Limited Company -	42.58	42.47	42.50	0	0.06	0.14
VV0	Edison Lithium Corp.	0.0100	0.0100	0.0100	0	-0.0300	75.00
VV5	Vext Science Inc	0.1330	0.1280	0.1280	0	0.0000	0.00
VVD	Veolia Environnement S.A	32.26	31.90	32.01	0	-0.08	0.25
VVDH	Veolia Environnement S.A	15.90	15.90	15.90	0	0.10	0.63
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	58.28	58.28	58.28	0	-1.41	2.36
VVU	Vivendi SE	1.690	1.633	1.690	0	0.057	3.49
VVUD	VIVENDI UNSPON.ARD EO 55	1.600	1.600	1.600	0	-0.030	1.84
VVV3	ÖKOWORLD AG	26.00	26.00	26.00	0	0.00	0.00
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	143.1	140.0	140.1	0	-2.3	1.64
VWCG	Vanguard Funds Public Limited Company -	52.97	52.35	52.35	0	-0.50	0.95
VWSA	Vestas Wind Systems A/S	7.700	7.700	7.700	0	-0.200	2.53
VWSB	Vestas Wind Systems A/S	23.51	23.01	23.40	0	0.12	0.52
VX1	Vertex Pharmaceuticals Incorporated	391.2	380.0	380.0	0	-12.0	3.05
VX9	Fadel Partners, Inc.	0.5550	0.5550	0.5550	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.142	1.139	1.142	0	-0.014	1.21
VZ1	COMFORTDELGRO	1.020	0.930	1.020	0	0.090	9.68
VZ10	COMFORTDELGRO UNSP.ADR/20	17.20	17.20	17.20	0	0.10	0.58
VZ3P	METCH INTL LTD. SD -25	0.0060	0.0060	0.0060	0	0.0000	0.00
VZ6	XIGEM TECHNOLOGIES CORP.	0.0105	0.0005	0.0105	2.5K	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	1.330	1.330	1.330	0	0.040	3.10
VZLC	WisdomTree Physical Silver EUR	56.03	53.85	56.03	0	1.75	3.22
VZLD	WisdomTree Physical Gold EUR	364.4	358.1	364.4	0	8.3	2.32
VZLE	WisdomTree Physical Precious Metals EUR	245.1	243.9	245.1	0	1.0	0.39
VZS	COSCO SHIPPING International (Singapore)	0.0750	0.0750	0.0750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES