List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	16.00	15.45	16.00	812	0.05	0.31
V05	Osmosun S.A.	1.115	0.964	1.115	0	0.015	1.36
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.5110	0.4920	0.4925	1.2K	-0.0275	5.29
V0F	Austin Gold Corp.	1.060	1.020	1.060	934	0.065	6.53
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0404	0.0396	0.0396	0	0.0000	0.00
V0Y	Voya Financial Inc	87.00	87.00	87.00	0	1.00	1.16
V16	Virbac SA	319.5	316.0	319.5	0	3.0	0.95
V1K	i3 Verticals Inc	14.40	14.40	14.40	0	0.70	5.11
V1L	Valero Energy Corporation	319.1	311.7	319.1	94	0.1	0.03
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.1480	0.1480	0.1480	0	0.0000	0.00
V1S	Arkema S.A	59.70	59.70	59.70	0	0.20	0.34
V1SD	Arkema S.A.	56.50	56.50	56.50	0	-1.00	1.74
V20A	Vanguard Funds PLC - Vanguard	25.97	25.91	25.94	0	0.10	0.39
V20D	Vanguard Funds PLC - Vanguard	22.33	22.27	22.29	0	0.05	0.22
V22	EQB INC.	78.00	78.00	78.00	0	2.00	2.63
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	1.050	1.050	1.050	0	0.020	1.94
V2Q	Gamehunters Spolka Akcyjna	0.9600	0.9600	0.9600	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	7.005	6.795	7.005	0	0.155	2.26
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.19	10.19	10.19	0	-0.31	2.97
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.697	7.650	7.697	0	0.057	0.75
V3ET	VanEck Vectors ETFs N.V. - VanEck	96.27	96.19	96.27	0	0.25	0.26
V3J	WESTROCK COFFEE CL.A	6.450	6.400	6.450	0	0.000	0.00
V3N	Valica S.p.A.	2.020	2.020	2.020	0	0.020	1.00
V3U	GREE Inc	2.200	2.160	2.200	78	0.080	3.77
V3V	VITA 34 AG	2.880	2.880	2.880	0	0.010	0.35
V40A	Vanguard Funds PLC - Vanguard	31.08	30.97	30.99	0	0.08	0.24
V40D	Vanguard Funds PLC - Vanguard	27.03	26.96	27.00	0	0.10	0.35
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	17.26	16.76	16.77	0	-0.47	2.72
V4JA	Starcore International Mines Ltd	0.2960	0.2930	0.2960	0	0.0070	2.42
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	Kojamo Oyj	7.800	7.800	7.800	0	-0.110	1.39
V4S	Vesuvius PLC	4.240	4.240	4.240	1.5K	-0.020	0.47
V4Y	Odyssee Technologies	18.34	18.34	18.34	0	-0.08	0.43
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	171.4	170.5	171.4	0	0.6	0.36
V50D	Amundi Index Solutions - Amundi Euro	103.2	102.7	103.2	0	0.4	0.37
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	11.70	11.70	11.70	0	0.70	6.36
V5H	Adelayde Exploration Inc.	0.0335	0.0335	0.0335	0	-0.0030	8.22
V5P	VYTRUS BIOTECH EO -01	16.35	15.45	16.35	0	0.00	0.00
V5W	Afarak Group Oyj	0.2120	0.2120	0.2120	0	-0.0010	0.47
V5Z	Sirnaomics Ltd.	0.4120	0.4100	0.4100	0	-0.0020	0.49
V60A	Vanguard Funds PLC - Vanguard	37.04	36.84	36.97	0	0.13	0.35
V60D	Vanguard Funds PLC - Vanguard	32.64	32.49	32.58	0	0.09	0.28
V67A	COSMOS HEALTH NEW DL-01	0.2282	0.1914	0.2282	5.6K	0.0323	16.49
V690	Neotech Metals Corp.	0.1400	0.1400	0.1400	0	-0.0100	6.67
V6A	Emplocity SA	0.0510	0.0510	0.0510	0	-0.0085	14.29
V6C	Viscom AG	5.320	5.320	5.320	0	-0.100	1.85
V6M	MindMaze Therapeutics Holding SA	0.1830	0.1830	0.1830	0	-0.0030	1.61
V6O	Evli Oyj	24.50	24.50	24.50	0	-0.20	0.81
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0550	0.0550	0.0550	0	0.0100	22.22
V71	HUT 8 CORP. O.N.	74.39	68.22	74.39	901	5.07	7.31
V72	BETSSON AB SER.B	8.235	8.235	8.235	0	0.070	0.86
V76	Primo Brands Corporation	18.80	18.80	18.80	0	-0.80	4.08
V77	AGRONOMICS LTD.LS-0000001	0.0350	0.0350	0.0350	0	-0.0020	5.41
V79	Besra Gold Inc.	0.0445	0.0445	0.0445	0	0.0000	0.00
V7A0	BEAUTY HEALTH CO.A -0001	0.5950	0.5650	0.5800	0	-0.0100	1.69
V7B	Assembly Biosciences, Inc.	31.50	31.15	31.50	300	1.55	5.18
V7D	Prisma Properties AB (publ)	2.280	2.280	2.280	0	0.000	0.00
V7F	Alaska Energy Metals Corporation	0.0326	0.0326	0.0326	0	-0.0036	9.94
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	22.95	22.95	22.95	0	-0.05	0.22
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.139	2.051	2.139	4.7K	0.095	4.65
V7Y	HEBA FASTIGHETS ABB	2.170	2.130	2.170	0	0.065	3.09
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	43.96	43.73	43.96	0	0.31	0.71
V80D	Vanguard Funds PLC - Vanguard	39.35	39.13	39.23	0	0.22	0.55
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.080	6.080	6.080	0	-0.050	0.82
V8H	Odakyu Electric Railway Co. Ltd	9.850	9.750	9.850	0	0.150	1.55
V8M0	Prophecy DeFi Inc	0.0300	0.0300	0.0300	0	-0.0185	38.14
V8T	AcadeMedia AB (publ)	9.050	8.840	9.050	0	0.000	0.00
V8W	Inpex Corporation	21.00	21.00	21.00	0	-0.60	2.78
V92	LU-VE S.p.A.	54.80	54.80	54.80	0	0.00	0.00
V94	Mabuchi Motor Co. Ltd	9.300	9.300	9.300	0	0.050	0.54
V9E	CASE GROUP AB	1.730	1.700	1.725	0	0.010	0.58
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	66.45	66.45	66.45	0	1.00	1.53
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	161.0	161.0	161.0	125	-5.0	3.01
VACD	Vallourec	18.80	18.49	18.80	150	0.25	1.35
VACE	VALLOUREC ADR 1/5/EO 2	3.700	3.700	3.700	0	-0.020	0.54
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.09	19.91	19.91	0	0.01	0.06
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.45	23.38	23.38	0	0.03	0.13
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.29	23.18	23.18	0	-0.01	0.02
VAGY	Vanguard USD Corporate 1-3 year Bond	53.54	52.98	52.98	0	-0.10	0.18
VAHB	VAUDOISE AS.HLD.NA.B SF25	815.0	815.0	815.0	0	10.0	1.24
VAI	Vail Resorts Inc	116.0	116.0	116.0	0	-1.0	0.85
VALD	BNP Paribas Easy ESG Equity Value Europe	135.4	135.4	135.4	0	0.1	0.10
VALU	BNP Paribas Easy - Equity Value Europe	208.5	208.5	208.5	0	0.2	0.10
VAN	Advantest Corporation	175.6	175.6	175.6	0	1.1	0.61
VANA	ADVANTEST ADR NEW/1 O.N.	176.0	176.0	176.0	0	1.0	0.57
VAS	Voestalpine AG	45.08	44.26	45.08	30	0.72	1.62
VASS	VOESTALPINE ADR 1/5/O.N.	8.850	8.850	8.850	0	-0.050	0.56
VAT	Valiant Holding AG	160.8	160.8	160.8	0	1.6	1.01
VAW	VAALCO Energy Inc	5.205	5.205	5.205	0	0.130	2.56
VAYA	Vaisala Oyj	58.20	56.70	58.20	0	0.10	0.17
VB0	Viva Biotech Holdings	0.1450	0.1450	0.1450	0	0.0010	0.69
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VBK	VERBIO Vereinigte BioEnergie AG	29.40	29.40	29.40	0	-1.10	3.61
VBL0	Virgin Australia Holdings Limited	1.720	1.720	1.720	0	0.030	1.78
VBO	CGN Mining Co Ltd	0.2660	0.2660	0.2660	0	0.0060	2.31
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	15.00	15.00	15.00	0	0.20	1.35
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	7.200	7.200	7.200	0	0.000	0.00
VCV	Vicor Corporation	154.5	154.5	154.5	86	4.4	2.90
VD5N	ZEPHYR ENERGY PLC LS-001	0.0245	0.0245	0.0245	0	-0.0005	2.00
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.08	54.70	54.70	0	0.17	0.32
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.85	55.53	55.85	496	0.25	0.45
VDTE	Vanguard Funds Public Limited Company -	25.17	25.10	25.10	0	0.06	0.24
VDY	OneSpan Inc	14.20	13.90	14.20	0	0.40	2.90
VE7	Belo Sun Mining Corp	0.8950	0.8950	0.8950	0	0.0150	1.70
VECA	Vanguard Funds Public Limited Company -	53.12	53.00	53.00	570	0.12	0.22
VECP	Vanguard Funds Public Limited Company -	47.47	47.30	47.30	0	0.09	0.18
VEE	Veeva Systems Inc	242.7	239.6	240.0	166	-0.5	0.21
VEH	Valora Effekten Handel AG	0.9200	0.9200	0.9200	1.1K	0.0000	0.00
VEK	Veritone Inc	0.6940	0.6940	0.6940	0	0.0140	2.06
VEM	Venture Corporation Limited	11.50	11.20	11.50	100	0.30	2.68
VEN	Ventas Inc	79.14	79.14	79.14	0	0.06	0.08
VEO	Veeco Instruments Inc	36.91	35.78	36.50	0	-0.47	1.27
VERE	Vanguard Funds Public Limited Company -	61.09	60.82	61.02	0	0.35	0.58
VERX	Vanguard Funds Public Limited Company -	50.39	50.15	50.36	0	0.30	0.60
VEW	VERSABANK	17.00	16.00	17.00	0	1.10	6.92
VEZ	Veganz Group AG	1.235	1.235	1.235	0	0.105	9.29
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.1150	0.1150	0.1150	0	-0.0010	0.86
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	76.87	76.61	76.79	0	0.10	0.13
VFEM	Vanguard FTSE Emerging Markets UCITS	72.02	71.83	72.02	8	0.09	0.13
VFP	V.F. Corporation	11.31	11.18	11.31	1.1K	0.24	2.17
VG30	GENERALFINANCE SPA	20.90	20.90	20.90	0	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	44.40	44.40	44.40	0	1.20	2.78
VGEA	Vanguard EUR Eurozone Government Bond	23.65	23.60	23.60	6.9K	0.07	0.30
VGEB	Vanguard Funds Public Limited Company -	21.53	21.46	21.46	0	0.06	0.27
VGEJ	Vanguard Funds Public Limited Company -	39.63	39.18	39.56	152	0.13	0.32
VGEK	Vanguard FTSE Developed Asia Pacific ex	50.55	50.02	50.49	0	0.13	0.26
VGEM	Vanguard USD Emerging Markets Government	37.14	36.81	36.81	0	-0.10	0.28
VGER	Vanguard Funds Public Limited Company -	36.20	35.94	36.20	136	0.29	0.81
VGEU	Vanguard Funds Public Limited Company -	50.31	50.05	50.23	40	0.30	0.60
VGOV	Vanguard U.K. Gilt UCITS ETF	17.89	17.79	17.79	0	0.11	0.64
VGTY	Vanguard Funds Public Limited Company -	18.10	18.01	18.01	0	-0.01	0.07
VGUE	Vanguard Funds Public Limited Company -	19.96	19.88	19.94	0	0.12	0.61
VGVE	Vanguard FTSE Developed World UCITS ETF	126.1	125.1	126.1	10	1.0	0.82
VGVF	Vanguard FTSE Developed World UCITS ETF	133.0	132.0	133.0	59	1.1	0.82
VGWD	Vanguard FTSE All-World High Dividend	82.22	81.75	82.22	500	0.57	0.70
VGWL	Vanguard FTSE All-World UCITS ETF	162.9	161.4	162.9	260	1.4	0.89
VH2	Friedrich Vorwerk Group SE	69.55	68.30	68.30	50	-1.55	2.22
VH20	FRIEDR.VORW.GRP. ADR/025	17.00	17.00	17.00	0	-0.60	3.41
VH3	STRIP TINNING HLDG.LS-01	0.3400	0.3400	0.3400	0	0.0000	0.00
VHC	Viohalco S.A	16.14	16.14	16.14	0	-0.20	1.22
VHM	Sacyr S.A	4.144	4.144	4.144	0	-0.046	1.10
VHY	Vishay Intertechnology Inc	26.13	26.13	26.13	2	0.87	3.44
VI1	Valmont Industries Inc	396.0	396.0	396.0	0	-4.0	1.00
VI4	Varex Imaging Corporation	15.70	15.70	15.70	0	0.00	0.00
VIA	VIATRIS INC. O.N.	14.60	14.52	14.52	22	0.26	1.85
VIB3	Villeroy & Boch AG	14.95	14.80	14.80	1.2K	0.00	0.00
VIC	VIEL + CIE INH. EO 02	18.78	18.78	18.78	0	-0.20	1.05
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.78	18.78	18.78	0	0.01	0.08
VIH1	VIB Vermögen AG	5.700	5.680	5.680	300	0.000	0.00
VIJ	VIEMED HLTHCARE INC. O.N.	7.450	7.450	7.450	0	0.200	2.76
VIP	Virtus Investment Partners Inc	134.0	134.0	134.0	0	-4.0	2.90
VIR	Vidrala S.A	88.00	88.00	88.00	0	0.50	0.57
VIS	Viscofan	57.30	57.30	57.30	0	0.10	0.17
VIXL	S&P 500 VIX Short-term Futures Index	0.6101	0.6064	0.6064	0	-0.0318	4.98
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	12.90	12.90	12.90	0	0.30	2.38
VJF	Vital Metals Limited	0.0472	0.0472	0.0472	0	0.0010	2.16
VJPA	Vanguard FTSE Japan UCITS ETF USD	43.21	42.66	43.17	0	0.79	1.85
VJPE	Vanguard Funds Public Limited Company -	73.13	72.54	73.13	0	0.13	0.18
VJPN	Vanguard Funds Public Limited Company -	45.78	45.29	45.77	0	0.86	1.91
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	19.08	19.08	19.08	0	-0.16	0.83
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.080	5.980	5.980	944	-0.400	6.27
VLED	BNP Paribas Easy - Equity Low Vol Europe	169.7	169.7	169.7	0	0.0	0.02
VLEU	BNP Paribas Easy - Equity Low Vol Europe	221.8	221.8	221.8	0	-0.1	0.02
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2200	0.2200	0.2200	0	-0.0020	0.90
VM4	Vanda Pharmaceuticals Inc	4.686	4.686	4.686	0	0.082	1.78
VMC	Vulcan Materials Company	221.5	221.5	221.5	0	3.8	1.75
VMID	Vanguard Funds Public Limited Company -	43.70	43.37	43.70	0	0.33	0.76
VMSP	Velocity Minerals Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.570	3.510	3.540	0	0.050	1.43
VN80	Quantum Secure Encryption Corp.	0.3520	0.3520	0.3520	0	0.0260	7.98
VNA	Vonovia SE	19.22	18.74	19.17	18.5K	0.44	2.35
VNAA	VONOVIA SE ADR 1/2/O.N	9.050	9.050	9.050	0	-0.100	1.09
VNB	Valley National Bancorp	11.80	11.80	11.80	0	0.30	2.61
VNC1	Vince Holding Corp	5.400	5.200	5.350	0	0.050	0.94
VNI	Avnet Inc	76.50	76.50	76.50	375	0.00	0.00
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	168.2	166.8	168.2	0	1.4	0.82
VNRT	Vanguard Funds Public Limited Company -	162.9	161.5	162.9	0	1.4	0.84
VNX	NXP Semiconductors N.V.	195.7	194.4	194.4	180	-2.6	1.32
VO1	Volution Group plc	7.650	7.650	7.650	0	-0.150	1.92
VO4	VAN DE VELDE (NACH AUFT.)	30.10	30.10	30.10	0	0.00	0.00
VO51	Energy Fuels Inc	12.49	12.19	12.33	743	0.01	0.08
VO7	Vornado Realty Trust	31.60	31.20	31.40	0	0.00	0.00
VODI	Vodafone Group PLC	1.440	1.382	1.419	108.3K	0.046	3.35
VODJ	Vodafone Group Plc	13.60	13.60	13.60	0	0.00	0.00
VOG	VOLATI AB	2.155	2.155	2.155	0	-0.075	3.36
VOL1	AB Volvo (publ)	30.62	30.27	30.62	512	-0.29	0.94
VOL3	AB Volvo (publ)	30.20	30.20	30.20	0	-0.76	2.45
VOL4	VOLVO B (FRIA) UNSP.ADR	30.00	30.00	30.00	0	-0.60	1.96
VON	Vocento S.A	0.7600	0.7600	0.7600	0	-0.0060	0.78
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6240	0.6140	0.6140	0	-0.0090	1.44
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.48	18.39	18.42	0	0.07	0.39
VOP	Investigator Resources Limited	0.0315	0.0315	0.0315	0	0.0005	1.61
VOS	Vossloh AG	59.45	58.55	58.55	120	-0.80	1.35
VOTR	Voltatron AG	3.910	3.865	3.865	0	-0.005	0.13
VOW	Volkswagen AG	77.50	74.35	77.50	15	2.80	3.75
VOW3	Volkswagen AG	80.50	72.74	80.08	3.6K	5.84	7.87
VOWA	VOLKSWAGEN ADR 1/10/O.N.	8.000	7.250	8.000	4	0.600	8.11
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.100	7.100	7.100	0	-0.250	3.40
VP3	VIETNAM ENTERPRISE INV.	8.300	8.300	8.300	0	0.000	0.00
VP4	VISTIN PHARMA ASA NK 1	1.740	1.740	1.740	0	-0.030	1.69
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	46.40	46.40	46.40	0	-0.60	1.28
VPK5	Royal Vopak N.V	47.40	47.40	47.40	0	-0.52	1.09
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.290	1.290	1.290	0	-0.040	3.01
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	19.20	18.30	19.20	0	1.65	9.40
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	247.7	246.6	247.7	4	14.0	5.99
VRV	Verve Group SE N	1.093	1.088	1.088	0	0.015	1.40
VS0L	VanEck Vectors Solana ETN A	4.899	4.896	4.899	0	0.128	2.68
VS1	Viasat Inc	59.83	59.10	59.83	100	3.73	6.65
VS2	Varonis Systems Inc	40.12	40.12	40.12	0	3.87	10.68
VS3	VSE CORP. DL-05	165.0	165.0	165.0	0	-1.0	0.60
VS51	Visteon Corporation	87.00	87.00	87.00	0	1.00	1.16
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.550	6.550	6.550	0	-0.150	2.24
VSA2	Valeo SA	13.78	13.78	13.78	0	-0.22	1.54
VSF	PEBBLE BEACH SYS. LS-025	0.2700	0.2480	0.2700	0	0.0220	8.87
VSL	DigitalX Limited	0.0179	0.0177	0.0179	0	0.0001	0.56
VSO	SOTKAMO SILVER AB NAM.	0.4690	0.4690	0.4690	0	0.0425	9.96
VSP	Starwood Property Trust Inc.	13.73	13.52	13.66	0	0.03	0.22
VSU	VILLAGE SUPER MARKET INC	35.00	35.00	35.00	0	-0.20	0.57
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.906	2.906	2.906	0	0.088	3.12
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.300	5.300	5.300	0	-0.050	0.93
VTFN	Vitrolife AB (publ)	8.245	8.245	8.245	0	-0.010	0.12
VTM	Altius Minerals Corporation	39.28	39.28	39.28	0	1.24	3.26
VTX	BOE Varitronix Limited	0.4340	0.4340	0.4340	0	0.0000	0.00
VTZ	SAF Tehnika A/S	17.05	17.05	17.05	0	0.15	0.89
VU1	Aura Energy Limited	0.0615	0.0615	0.0615	0	0.0001	0.16
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0950	0.0950	0.0950	0	0.0005	0.53
VUAA	Vanguard S&P 500 UCITS Acc	128.9	127.6	128.9	52	1.1	0.83
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.50	52.08	52.08	0	0.00	0.00
VUCP	Vanguard Funds Public Limited Company -	39.84	39.54	39.54	0	0.02	0.06
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.876	4.872	4.872	0	0.006	0.13
VUKE	Vanguard Funds Public Limited Company -	55.02	54.59	54.99	0	0.44	0.81
VUL	Vulcan Energy Resources Limited	1.644	1.597	1.644	4.0K	0.032	1.99
VUSA	Vanguard Funds Public Limited Company -	126.6	125.3	126.3	174	0.9	0.68
VUSC	Vanguard Funds Public Limited Company -	42.20	41.98	41.98	0	-0.04	0.08
VV0	Edison Lithium Corp.	0.0310	0.0310	0.0310	0	0.0000	0.00
VV5	Vext Science Inc	0.1620	0.1620	0.1620	0	0.0040	2.53
VVD	Veolia Environnement S.A	32.12	31.54	31.73	1.7K	-0.27	0.84
VVDH	Veolia Environnement S.A	15.80	15.80	15.80	0	-0.20	1.25
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	88.34	86.31	87.15	448	-0.42	0.48
VVU	Vivendi SE	1.541	1.541	1.541	10	0.012	0.78
VVUD	VIVENDI UNSPON.ARD EO 55	1.510	1.510	1.510	0	0.010	0.67
VVV3	ÖKOWORLD AG	26.50	26.50	26.50	0	0.10	0.38
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	168.1	166.6	168.1	1.6K	1.4	0.83
VWCG	Vanguard Funds Public Limited Company -	60.47	60.14	60.41	584	0.34	0.57
VWSA	Vestas Wind Systems A/S	9.250	9.250	9.250	0	0.150	1.65
VWSB	Vestas Wind Systems A/S	28.40	28.40	28.40	17	0.40	1.43
VX1	Vertex Pharmaceuticals Incorporated	479.2	479.1	479.1	84	4.8	1.01
VX9	Fadel Partners, Inc.	0.2240	0.2240	0.2240	0	-0.0020	0.88
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.210	1.210	1.210	0	0.052	4.49
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.9200	0.8200	0.9200	1.6K	0.1000	12.20
VZ10	COMFORTDELGRO UNSP.ADR/20	15.70	15.70	15.70	0	0.00	0.00
VZ3P	METCH INTL LTD. SD -25	0.0130	0.0130	0.0130	0	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	0.9250	0.9200	0.9200	0	-0.0050	0.54
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	51.82	51.34	51.82	519	0.93	1.83
VZLD	WisdomTree Physical Gold EUR	353.7	353.7	353.7	0	6.2	1.78
VZLE	WisdomTree Physical Precious Metals EUR	238.8	238.8	238.8	0	4.5	1.92
VZS	COSCO SHIPPING International (Singapore)	0.0660	0.0660	0.0660	0	0.0010	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES