EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
V02HOEGH AUTOLINERS NK 212015.9415.4815.920-0.080.50 
V05Osmosun S.A.1.1400.9981.14000.0252.24 
V060C100 AB0.00000.00000.000000.0000NaN 
V07Cavendish Hydrogen ASA0.53500.49400.535000.04258.63 
V0FAustin Gold Corp.1.0201.0201.0200-0.0403.77 
V0IXtalPi Holdings Limited0.00000.00000.000000.0000NaN 
V0OKirkstone Metals Corp.0.00000.00000.000000.0000NaN 
V0O0Radiant Uranium Corp.0.00000.00000.000000.0000NaN 
V0RBiBBInstruments AB0.03980.03940.039800.00020.51 
V0YVoya Financial Inc89.0089.0089.0002.002.30 
V16Virbac SA316.0313.5313.50-6.01.88 
V1Ki3 Verticals Inc14.1014.1014.100-0.302.08 
V1LValero Energy Corporation315.0315.0315.00-4.11.28 
V1NCVincorion SE0.00000.00000.000000.0000NaN 
V1R0Lithos Group Ltd.0.14800.14800.148000.00000.00 
V1SArkema S.A59.4059.1059.100-0.601.01 
V1SDArkema S.A.56.5056.5056.5000.000.00 
V20AVanguard Funds PLC - Vanguard26.0025.9225.9600.020.06 
V20DVanguard Funds PLC - Vanguard22.3522.3022.3000.020.07 
V22EQB INC.81.0081.0081.0003.003.85 
V23Tuktu Resources Ltd0.00000.00000.000000.0000NaN 
V29Digi Spain Telecom S.A.0.00000.00000.000000.0000NaN 
V2MJiaxin International Resources0.00000.00000.000000.0000NaN 
V2NVERTU MOTORS PLC LS -011.03000.96000.96000-0.09008.57 
V2QGamehunters Spolka Akcyjna0.94000.94000.94000-0.02002.08 
V2WXperi Inc.0.00000.00000.000000.0000NaN 
V30Apotea AB (publ)7.1006.9756.9750-0.0300.43 
V34Starz Entertainment Corp0.00000.00000.000000.0000NaN 
V37PIMCO DYN.INC.OP.BEN.10.1910.1910.190-0.312.97 
V39Richmond Hill Resources Plc0.00000.00000.000000.0000NaN 
V3AAVanguard Funds Public Limited Company -7.7367.7037.70300.0060.08 
V3ETVanEck Vectors ETFs N.V. - VanEck97.0797.0197.0100.740.77 
V3JWESTROCK COFFEE CL.A6.3506.2506.3500-0.1001.55 
V3NValica S.p.A.1.8401.8401.8400-0.1808.91 
V3UGREE Inc2.1602.1602.1600-0.0401.82 
V3VVITA 34 AG2.8802.8802.88000.0000.00 
V40AVanguard Funds PLC - Vanguard31.1231.0731.0800.100.31 
V40DVanguard Funds PLC - Vanguard27.0727.0027.0100.010.04 
V48TOYO Co., Ltd.0.00000.00000.000000.0000NaN 
V4F3VDAX 3M16.7316.3116.340-0.432.58 
V4JAStarcore International Mines Ltd0.29800.29400.298000.00200.68 
V4N0AE Fuels Corporation0.00000.00000.000000.0000NaN 
V4OCKojamo Oyj7.9557.9557.95500.1551.99 
V4SVesuvius PLC4.1604.1604.1600-0.0801.89 
V4YOdyssee Technologies18.5018.5018.5000.160.87 
V4ZV4Z0.00000.00000.000000.0000NaN 
V50AAmundi Index Solutions - Amundi EURO172.1171.2171.500.20.11 
V50DAmundi Index Solutions - Amundi Euro103.7103.2103.300.10.14 
V51Mostostal Zabrze S.A.0.00000.00000.000000.0000NaN 
V58Shanghai Longcheer Technology Co., Ltd.0.00000.00000.000000.0000NaN 
V59Xuanzhu Biopharmaceutical Co., Ltd.0.00000.00000.000000.0000NaN 
V5DTandy Leather Factory, Inc.0.00000.00000.000000.0000NaN 
V5F1Vibra Energia S.A.11.7011.7011.7000.000.00 
V5HAdelayde Exploration Inc.0.03900.03900.039000.005516.42 
V5PVYTRUS BIOTECH EO -0116.3515.7016.3500.000.00 
V5WAfarak Group Oyj0.21300.21300.213000.00100.47 
V5ZSirnaomics Ltd.0.40400.39600.39600-0.01403.41 
V60AVanguard Funds PLC - Vanguard37.1336.9937.0000.030.08 
V60DVanguard Funds PLC - Vanguard32.7632.6032.6800.100.31 
V67ACOSMOS HEALTH NEW DL-010.22340.22340.22340-0.00482.10 
V690Neotech Metals Corp.0.13250.13250.13250-0.00755.36 
V6AEmplocity SA0.05150.05150.051500.00050.98 
V6CViscom AG5.4205.3805.42000.1001.88 
V6MMindMaze Therapeutics Holding SA0.18300.18300.183000.00000.00 
V6OEvli Oyj24.4024.4024.400-0.100.41 
V6XSurface Metals Inc.0.00000.00000.000000.0000NaN 
V6Y0Targa Exploration Corp.0.05200.05200.05200-0.00305.45 
V71HUT 8 CORP. O.N.79.5176.1579.5105.126.88 
V72BETSSON AB SER.B8.3658.3658.36500.1301.58 
V76Primo Brands Corporation18.6018.6018.600-0.201.06 
V77AGRONOMICS LTD.LS-00000010.03500.03500.035000.00000.00 
V79Besra Gold Inc.0.04050.04050.04050-0.00408.99 
V7A0BEAUTY HEALTH CO.A -00010.58500.56000.57000-0.01001.72 
V7BAssembly Biosciences, Inc.31.7030.9031.000-0.501.59 
V7DPrisma Properties AB (publ)2.3302.3302.33000.0502.19 
V7FAlaska Energy Metals Corporation0.03220.03220.03220-0.00041.23 
V7NeSense Human Resources Zrt.0.00000.00000.000000.0000NaN 
V7PBonheur ASA22.9522.9522.9500.000.00 
V7UKodiak AI, Inc.0.00000.00000.000000.0000NaN 
V7WUranium Royalty Corp.0.00000.00000.000000.0000NaN 
V7XNVuzix Corporation2.0672.0672.0670-0.0723.37 
V7YHEBA FASTIGHETS ABB2.1902.1502.1500-0.0200.92 
V7ZColumbus Circle Capital Corp I0.00000.00000.000000.0000NaN 
V80AVanguard Funds PLC - Vanguard44.1243.9943.9900.030.06 
V80DVanguard Funds PLC - Vanguard39.4539.3139.3100.080.19 
V87Falconedge Plc0.00000.00000.000000.0000NaN 
V8DToso Company, Limited0.00000.00000.000000.0000NaN 
V8EPlatzer Fastigheter Holding AB (publ)6.2306.2306.23000.1502.47 
V8HOdakyu Electric Railway Co. Ltd9.9009.7509.90000.0500.51 
V8M0Prophecy DeFi Inc0.05500.05500.055000.025083.33 
V8TAcadeMedia AB (publ)9.0109.0109.0100-0.0400.44 
V8WInpex Corporation20.4020.4020.400-0.602.86 
V92LU-VE S.p.A.60.5055.6060.5005.7010.40 
V94Mabuchi Motor Co. Ltd9.4509.4509.45000.1501.61 
V9ECASE GROUP AB1.7301.7251.72500.0000.00 
V9RVRX Silica Limited0.00000.00000.000000.0000NaN 
V9SNGX Limited0.04250.04250.04250-0.00255.56 
VA1Gránit Bank Nyrt.0.00000.00000.000000.0000NaN 
VA3Van Lanschot Kempen N.V.67.1567.1567.1500.701.05 
VA5Argentina Metals Corp.0.00000.00000.000000.0000NaN 
VA7AVerisk Analytics Inc163.0163.0163.002.01.24 
VACDVallourec18.5518.5518.550-0.251.30 
VACEVALLOUREC ADR 1/5/EO 23.7003.7003.70000.0000.00 
VAGEVanguard Global Aggregate Bond UCITS ETF20.1019.9019.900-0.010.07 
VAGFVanguard Global Aggregate Bond UCITS ETF23.4523.3823.3800.000.01 
VAGTVanguard USD Treasury Bond UCITS ETF23.2823.1723.170-0.010.03 
VAGYVanguard USD Corporate 1-3 year Bond53.5152.9953.0000.020.04 
VAHBVAUDOISE AS.HLD.NA.B SF25820.0820.0820.005.00.61 
VAIVail Resorts Inc115.0115.0115.00-1.00.86 
VALDBNP Paribas Easy ESG Equity Value Europe136.6136.5136.501.10.81 
VALUBNP Paribas Easy - Equity Value Europe210.4210.2210.201.70.82 
VANAdvantest Corporation187.3177.7184.108.54.82 
VANAADVANTEST ADR NEW/1 O.N.188.0180.0188.0012.06.82 
VASVoestalpine AG46.7045.2446.7001.623.59 
VASSVOESTALPINE ADR 1/5/O.N.9.0009.0009.00000.1501.69 
VATValiant Holding AG162.6162.6162.601.81.12 
VAWVAALCO Energy Inc5.0955.0755.0750-0.1302.50 
VAYAVaisala Oyj58.9057.8057.900-0.300.52 
VB0Viva Biotech Holdings0.14400.14400.14400-0.00100.69 
VB3Shoulder Innovations, Inc.0.00000.00000.000000.0000NaN 
VBKVERBIO Vereinigte BioEnergie AG30.2430.2430.2400.842.86 
VBL0Virgin Australia Holdings Limited1.7401.7401.74000.0201.16 
VBOCGN Mining Co Ltd0.26400.24600.24600-0.02007.52 
VC1BOCANA RESOURCES CORP.0.03650.03650.036500.00000.00 
VC3Columbus McKinnon Corporation15.6015.6015.6000.604.00 
VC7Webjet Group Limited0.00000.00000.000000.0000NaN 
VCMVECIMA NETWORKS INC.7.2007.2007.20000.0000.00 
VCVVicor Corporation156.5152.6156.502.01.29 
VD5NZEPHYR ENERGY PLC LS-0010.02450.02450.024500.00000.00 
VD6Sailfish Royalty Corp.0.00000.00000.000000.0000NaN 
VD7Central Automotive Products Ltd.0.00000.00000.000000.0000NaN 
VDCEVanguard Funds Public Limited Company -55.0554.7054.9400.240.44 
VDIVVanEck Vectors ETFs N.V. - VanEck55.8655.5955.720-0.130.23 
VDTEVanguard Funds Public Limited Company -25.1525.0825.080-0.020.09 
VDYOneSpan Inc14.3013.9014.2000.000.00 
VE7Belo Sun Mining Corp0.90500.90500.905000.01001.12 
VECAVanguard Funds Public Limited Company -53.1653.0053.0000.000.00 
VECPVanguard Funds Public Limited Company -47.5047.2947.3000.010.02 
VEEVeeva Systems Inc242.3242.3242.302.30.96 
VEHValora Effekten Handel AG0.90000.90000.90000-0.02002.17 
VEKVeritone Inc0.69600.69600.696000.00200.29 
VEMVenture Corporation Limited11.2011.2011.200-0.302.61 
VENVentas Inc78.8078.8078.800-0.340.43 
VEOVeeco Instruments Inc38.4636.2138.4601.965.37 
VEREVanguard Funds Public Limited Company -61.2261.0061.0900.070.11 
VERXVanguard Funds Public Limited Company -50.5250.3550.4200.060.12 
VEWVERSABANK17.1017.1017.1000.100.59 
VEZVeganz Group AG1.1801.1801.1800-0.0554.45 
VF4Karman Holdings Inc.0.00000.00000.000000.0000NaN 
VF5ONDINE BIOMEDICAL INC.CDI0.10400.10400.10400-0.01109.57 
VFEAVanguard FTSE Emerging Markets UCITS ETF77.6677.2277.4900.700.91 
VFEMVanguard FTSE Emerging Markets UCITS72.8672.4172.6400.620.86 
VFPV.F. Corporation11.0911.0911.090-0.221.95 
VG30GENERALFINANCE SPA20.9020.9020.9000.000.00 
VG5CTT Systems AB0.00000.00000.000000.0000NaN 
VGAGildan Activewear Inc46.6046.0046.6002.204.95 
VGEAVanguard EUR Eurozone Government Bond23.6923.5923.6200.020.08 
VGEBVanguard Funds Public Limited Company -21.5621.4321.430-0.030.14 
VGEJVanguard Funds Public Limited Company -40.4339.7040.4200.862.16 
VGEKVanguard FTSE Developed Asia Pacific ex51.5750.6751.5401.052.08 
VGEMVanguard USD Emerging Markets Government37.1536.8037.0000.200.54 
VGERVanguard Funds Public Limited Company -36.2035.9436.201360.290.81 
VGEUVanguard Funds Public Limited Company -50.4050.2250.2800.050.10 
VGOVVanguard U.K. Gilt UCITS ETF17.9217.8017.8000.010.04 
VGTYVanguard Funds Public Limited Company -18.0918.0218.0200.010.05 
VGUEVanguard Funds Public Limited Company -19.9919.9319.9600.010.07 
VGVEVanguard FTSE Developed World UCITS ETF126.5126.0126.100.00.03 
VGVFVanguard FTSE Developed World UCITS ETF133.4133.0133.000.00.02 
VGWDVanguard FTSE All-World High Dividend82.2482.0682.160-0.060.07 
VGWLVanguard FTSE All-World UCITS ETF163.1162.7162.80-0.10.05 
VH2Friedrich Vorwerk Group SE71.7070.5570.5502.253.29 
VH20FRIEDR.VORW.GRP. ADR/02517.2017.2017.2000.201.18 
VH3STRIP TINNING HLDG.LS-010.34000.34000.340000.00000.00 
VHCViohalco S.A17.4217.4217.4201.287.93 
VHMSacyr S.A4.3184.2504.31800.1744.20 
VHYVishay Intertechnology Inc26.0126.0126.010-0.120.46 
VI1Valmont Industries Inc406.0406.0406.0010.02.53 
VI4Varex Imaging Corporation15.7015.7015.7000.000.00 
VIAVIATRIS INC. O.N.14.5714.4514.5700.050.32 
VIB3Villeroy & Boch AG14.8014.7514.750-0.050.34 
VICVIEL + CIE INH. EO 0219.0219.0219.0200.241.28 
VIGBVanEck Vectors ETFs N.V. - VanEck18.7918.7818.7900.010.07 
VIH1VIB Vermögen AG5.5405.4805.5400-0.1402.46 
VIJVIEMED HLTHCARE INC. O.N.7.4007.4007.4000-0.0500.67 
VIPVirtus Investment Partners Inc134.0134.0134.000.00.00 
VIRVidrala S.A87.9087.9087.900-0.100.11 
VISViscofan57.1056.8056.800-0.500.87 
VIXLS&P 500 VIX Short-term Futures Index0.56750.56060.56060-0.04587.55 
VJ2Vaultz Capital plc0.00000.00000.000000.0000NaN 
VJ30Meta Critical Minerals Inc.0.00000.00000.000000.0000NaN 
VJCJGC Holdings Corporation12.7012.7012.700-0.201.55 
VJFVital Metals Limited0.04720.04720.047200.00000.00 
VJPAVanguard FTSE Japan UCITS ETF USD43.3242.9243.2400.070.15 
VJPEVanguard Funds Public Limited Company -73.5773.0173.4100.280.38 
VJPNVanguard Funds Public Limited Company -45.9245.4945.8100.040.09 
VK1Star Plus Legend Holdings Limited0.00000.00000.000000.0000NaN 
VK4VEIDEKKE ASA NK 05019.2419.2419.2400.160.84 
VK6Sanyo Trading Co., Ltd.0.00000.00000.000000.0000NaN 
VK9Knightscope, Inc.0.00000.00000.000000.0000NaN 
VL0Steadright Critical Minerals Inc.0.00000.00000.000000.0000NaN 
VL50Vior Gold Corporation Inc.0.00000.00000.000000.0000NaN 
VL9VL90.00000.00000.000000.0000NaN 
VLAVOLTALIA INH. EO 5705.1605.1605.1600-0.82013.71 
VLEDBNP Paribas Easy - Equity Low Vol Europe170.5170.3170.300.60.38 
VLEUBNP Paribas Easy - Equity Low Vol Europe222.8222.6222.600.90.38 
VM2Ningbo Joyson Electronic Corp0.00000.00000.000000.0000NaN 
VM3VULCAN MINLS0.23000.23000.230000.01004.55 
VM4Vanda Pharmaceuticals Inc4.5244.5244.5240-0.1623.46 
VMCVulcan Materials Company226.0217.3226.004.52.03 
VMIDVanguard Funds Public Limited Company -43.9343.6743.9100.220.49 
VMSPVelocity Minerals Ltd0.11500.11500.115000.00000.00 
VN20VirnetX Holding Corporation0.00000.00000.000000.0000NaN 
VN6FAE TECHNOLOGY S.P.A.3.6003.5403.54000.0000.00 
VN80Quantum Secure Encryption Corp.0.32800.32800.32800-0.02406.82 
VNAVonovia SE19.3019.1319.1800.020.08 
VNAAVONOVIA SE ADR 1/2/O.N9.2509.2509.25000.2002.21 
VNBValley National Bancorp11.9011.9011.9000.100.85 
VNC1Vince Holding Corp5.4005.2505.40000.0500.93 
VNIAvnet Inc77.0077.0077.0000.500.65 
VNL1CHINA HEALTH GRP HD-100.00050.00050.000500.00000.00 
VNRAVanguard FTSE North America UCITS ETF168.6167.6167.70-0.50.30 
VNRTVanguard Funds Public Limited Company -163.3162.5162.50-0.40.26 
VNXNXP Semiconductors N.V.193.8193.8193.80-0.60.31 
VO1Volution Group plc7.8507.8507.85000.2002.61 
VO4VAN DE VELDE (NACH AUFT.)29.7029.7029.700-0.401.33 
VO51Energy Fuels Inc12.7712.2812.4600.131.05 
VO7Vornado Realty Trust31.6031.0031.4000.000.00 
VODIVodafone Group PLC1.4641.4421.45400.0352.43 
VODJVodafone Group Plc14.0014.0014.0000.402.94 
VOGVOLATI AB2.1352.1352.1350-0.0200.93 
VOL1AB Volvo (publ)31.3931.3931.3900.772.51 
VOL3AB Volvo (publ)31.4431.4431.4401.244.11 
VOL4VOLVO B (FRIA) UNSP.ADR31.0031.0031.0001.003.33 
VONVocento S.A0.79400.79400.794000.03404.47 
VOOLMulti Units Luxembourg - Lyxor S&P 5000.61830.60500.60500-0.00901.47 
VOOMLyxor Index Fund - Lyxor Global Gender18.4618.3818.380-0.050.26 
VOPInvestigator Resources Limited0.03250.03250.032500.00103.17 
VOSVossloh AG59.9558.5059.9501.402.39 
VOTRVoltatron AG3.8653.8103.86500.0000.00 
VOWVolkswagen AG83.9580.7582.2004.706.06 
VOW3Volkswagen AG82.9079.9081.8601.782.22 
VOWAVOLKSWAGEN ADR 1/10/O.N.7.7007.7007.7000-0.3003.75 
VOWBVOLKSWAGEN AG VZ ADR1/107.9507.9507.95000.85011.97 
VP3VIETNAM ENTERPRISE INV.8.3008.3008.30000.0000.00 
VP4VISTIN PHARMA ASA NK 11.7351.7351.7350-0.0050.29 
VP6VP60.00000.00000.000000.0000NaN 
VPKKONINKLIJKE VOP.UNSP.ADR46.8046.8046.8000.400.86 
VPK5Royal Vopak N.V47.7847.7847.7800.380.80 
VQ6Canadian Gold Resources Ltd.0.00000.00000.000000.0000NaN 
VQAVector Limited0.00000.00000.000000.0000NaN 
VQI0Critica Limited0.00000.00000.000000.0000NaN 
VR4LGI Limited1.3101.3101.31000.0201.55 
VR61Maverick Gold and Silver Corporation0.00000.00000.000000.0000NaN 
VRLNET DIGITAL AG INH O.N.19.0018.6018.600-0.603.13 
VRQ0Vergnet SA0.00000.00000.000000.0000NaN 
VRSVeriSign Inc250.1249.2249.241.50.61 
VRVVerve Group SE N1.0821.0711.0710-0.0171.56 
VS0LVanEck Vectors Solana ETN A5.0525.0365.05200.1533.12 
VS1Viasat Inc60.5360.5360.5300.701.17 
VS2Varonis Systems Inc40.0039.8440.000-0.120.30 
VS3VSE CORP. DL-05170.0170.0170.005.03.03 
VS51Visteon Corporation87.0087.0087.0000.000.00 
VS6Vitasoy International Holdings Limited0.00000.00000.000000.0000NaN 
VSAVALEO6.8006.8006.80000.2503.82 
VSA2Valeo SA14.4514.4514.4500.684.90 
VSFPEBBLE BEACH SYS. LS-0250.27000.27000.270000.00000.00 
VSLDigitalX Limited0.01920.01880.019200.00137.26 
VSOSOTKAMO SILVER AB NAM.0.46500.46500.46500-0.00400.85 
VSPStarwood Property Trust Inc.13.8813.5513.8800.221.61 
VSUVILLAGE SUPER MARKET INC35.2035.2035.2000.200.57 
VT4Delton Technology (Guangzhou) Inc.0.00000.00000.000000.0000NaN 
VT6Voyager Therapeutics Inc2.7702.7702.7700-0.1364.68 
VTAGVTAG0.00000.00000.000000.0000NaN 
VTCBVtech Holdings Limited5.7005.3005.70000.4007.55 
VTFNVitrolife AB (publ)8.4458.3008.30000.0550.67 
VTMAltius Minerals Corporation39.6239.2239.6200.340.87 
VTXBOE Varitronix Limited0.43200.43200.43200-0.00200.46 
VTZSAF Tehnika A/S17.2017.2017.2000.150.88 
VU1Aura Energy Limited0.06180.06180.061800.00030.49 
VU5Buffalo Potash Corp.0.00000.00000.000000.0000NaN 
VU70Doseology Sciences Inc.0.08550.08550.08550-0.009510.00 
VUAAVanguard S&P 500 UCITS Acc129.0128.2128.30-0.60.46 
VUCEVanguard USD Corporate Bond UCITS ETF52.4552.0452.050-0.020.05 
VUCPVanguard Funds Public Limited Company -39.8039.5139.7700.230.58 
VUDPVanguard U.S. Treasury 1-3 Year Bond4.8754.8684.8680-0.0040.08 
VUKEVanguard Funds Public Limited Company -55.1154.8454.950-0.040.07 
VULVulcan Energy Resources Limited1.6181.6141.6180-0.0261.58 
VUSAVanguard Funds Public Limited Company -126.6125.9126.00-0.30.24 
VUSCVanguard Funds Public Limited Company -42.2041.9641.960-0.020.04 
VV0Edison Lithium Corp.0.03400.02500.034000.00309.68 
VV5Vext Science Inc0.15900.14900.14900-0.01308.02 
VVDVeolia Environnement S.A32.0131.8231.9400.210.66 
VVDHVeolia Environnement S.A15.8015.8015.8000.000.00 
VVSMVaneck Vectors Ucits Etfs Plc - Vaneck89.9088.4389.9002.753.16 
VVUVivendi SE1.5501.4511.4510-0.0905.84 
VVUDVIVENDI UNSPON.ARD EO 551.5201.5101.51000.0000.00 
VVV3ÖKOWORLD AG26.6026.6026.6000.100.38 
VW1MT Højgaard Holding A/S0.00000.00000.000000.0000NaN 
VW2ExaWizards Inc.0.00000.00000.000000.0000NaN 
VW8First Northern Community Bancorp0.00000.00000.000000.0000NaN 
VWCEVanguard FTSE All-World UCITS ETF USD168.3167.9167.90-0.20.12 
VWCGVanguard Funds Public Limited Company -60.5960.3760.4600.050.08 
VWSAVestas Wind Systems A/S9.4009.4009.40000.1501.62 
VWSBVestas Wind Systems A/S29.0028.3728.6200.220.77 
VX1Vertex Pharmaceuticals Incorporated478.4478.4478.430-0.70.14 
VX9Fadel Partners, Inc.0.22400.22400.224000.00000.00 
VXTVXT0.00000.00000.000000.0000NaN 
VY3Digicann Ventures Inc.0.00000.00000.000000.0000NaN 
VY4SNDL INC.1.2011.2011.2010-0.0090.74 
VY7S50VY7S500.00000.00000.000000.0000NaN 
VY7S51VY7S510.00000.00000.000000.0000NaN 
VY7S52VY7S520.00000.00000.000000.0000NaN 
VY7S5YVY7S5Y0.00000.00000.000000.0000NaN 
VY7S5ZVY7S5Z0.00000.00000.000000.0000NaN 
VY9Loyal Metals Limited0.00000.00000.000000.0000NaN 
VZ1COMFORTDELGRO0.83000.83000.83000-0.09009.78 
VZ10COMFORTDELGRO UNSP.ADR/2015.9015.9015.9000.201.27 
VZ3PMETCH INTL LTD. SD -250.01450.01450.014500.001511.54 
VZ8China Aviation Oil (Singapore)0.91000.91000.91000-0.01001.09 
VZAValdor Technology International Inc.0.00000.00000.000000.0000NaN 
VZLCWisdomTree Physical Silver EUR52.2952.2252.2900.480.92 
VZLDWisdomTree Physical Gold EUR356.8356.4356.803.10.89 
VZLEWisdomTree Physical Precious Metals EUR241.6238.8238.800.00.00 
VZSCOSCO SHIPPING International (Singapore)0.06700.06500.067000.00101.52 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0