List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	17.47	17.15	17.45	0	-0.14	0.80
V05	Osmosun S.A.	0.8980	0.7740	0.8980	0	0.0140	1.58
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.4795	0.4415	0.4665	0	0.0165	3.67
V0F	Austin Gold Corp.	0.6450	0.6450	0.6450	0	-0.0100	1.53
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0298	0.0234	0.0254	0	-0.0030	10.56
V0Y	Voya Financial Inc	86.00	86.00	86.00	0	-2.50	2.82
V16	Virbac SA	345.0	339.0	342.0	0	-0.5	0.15
V1K	i3 Verticals Inc	15.00	15.00	15.00	0	0.00	0.00
V1L	Valero Energy Corporation	350.1	341.5	350.1	54	10.6	3.12
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.0720	0.0720	0.0720	0	-0.0005	0.69
V1S	Arkema S.A	55.85	55.25	55.85	0	0.85	1.55
V1SD	Arkema S.A.	52.50	52.00	52.00	0	-1.50	2.80
V20A	Vanguard Funds PLC - Vanguard	25.91	25.81	25.81	0	-0.05	0.19
V20D	Vanguard Funds PLC - Vanguard	22.29	22.20	22.20	0	-0.04	0.18
V22	EQB INC.	75.00	75.00	75.00	0	0.00	0.00
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	1.070	1.020	1.020	0	-0.050	4.67
V2Q	Gamehunters Spolka Akcyjna	0.7750	0.7750	0.7750	0	-0.0050	0.64
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	8.405	8.395	8.405	0	0.045	0.54
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.19	9.97	10.05	0	0.20	1.99
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.743	7.647	7.647	0	-0.158	2.02
V3ET	VanEck Vectors ETFs N.V. - VanEck	93.74	93.74	93.74	0	0.38	0.41
V3J	WESTROCK COFFEE CL.A	8.650	8.250	8.650	0	0.200	2.37
V3N	Valica S.p.A.	1.910	1.910	1.910	0	0.000	0.00
V3U	GREE Inc	2.300	2.300	2.300	0	0.040	1.77
V3V	VITA 34 AG	2.710	2.680	2.710	0	0.010	0.37
V40A	Vanguard Funds PLC - Vanguard	31.16	30.91	30.91	0	-0.21	0.66
V40D	Vanguard Funds PLC - Vanguard	27.10	26.91	26.91	0	-0.19	0.68
V47	Alex Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	20.03	18.81	19.89	0	1.45	7.87
V4JA	Starcore International Mines Ltd	0.1660	0.1585	0.1590	0	-0.0085	5.07
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	LUMO KODIT OYJ	6.825	6.825	6.825	0	-0.020	0.29
V4S	Vesuvius PLC	5.500	5.450	5.450	0	0.000	0.00
V4V	V4V	0.0000	0.0000	0.0000	0	0.0000	NaN
V4Y	Odyssee Technologies	13.76	13.76	13.76	0	-0.24	1.71
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	165.9	163.8	163.8	0	-3.1	1.87
V50D	Amundi Index Solutions - Amundi Euro	100.00	98.63	98.63	0	-2.09	2.08
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	10.000	10.000	10.000	0	0.000	0.00
V5H	Adelayde Exploration Inc.	0.0220	0.0215	0.0215	0	-0.0035	14.00
V5P	VYTRUS BIOTECH EO -01	14.00	13.40	14.00	0	-0.75	5.08
V5W	Afarak Group Oyj	0.1980	0.1940	0.1940	0	-0.0040	2.02
V5Z	Sirnaomics Ltd.	0.4480	0.4460	0.4460	0	-0.0040	0.89
V60A	Vanguard Funds PLC - Vanguard	37.25	36.94	37.06	0	-0.26	0.68
V60D	Vanguard Funds PLC - Vanguard	32.83	32.53	32.53	0	-0.36	1.08
V67A	COSMOS HEALTH NEW DL-01	0.2422	0.2422	0.2422	0	0.0216	9.79
V690	Neotech Metals Corp.	0.1360	0.1295	0.1295	0	-0.0125	8.80
V6A	Emplocity SA	0.1060	0.1060	0.1060	0	0.0010	0.95
V6C	Viscom AG	6.100	6.100	6.100	0	0.000	0.00
V6M	MindMaze Therapeutics Holding SA	0.1740	0.1740	0.1740	0	0.0060	3.57
V6O	Evli Oyj	22.30	22.30	22.30	0	-0.80	3.46
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0160	0.0160	0.0160	0	0.0000	0.00
V71	HUT 8 CORP. O.N.	55.82	51.47	51.75	0	-8.15	13.61
V72	BETSSON AB SER.B	8.690	8.680	8.680	0	-0.045	0.52
V76	Primo Brands Corporation	17.40	17.20	17.20	0	0.10	0.58
V77	AGRONOMICS LTD.LS-0000001	0.0290	0.0290	0.0290	0	0.0000	0.00
V79	Besra Gold Inc.	0.0325	0.0320	0.0325	0	0.0005	1.56
V7A	SkinHealth Systems Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7A0	BEAUTY HEALTH CO.A -0001	0.4680	0.4360	0.4680	0	0.0120	2.63
V7B	Assembly Biosciences, Inc.	18.50	18.50	18.50	0	0.24	1.31
V7D	Prisma Properties AB (publ)	2.450	2.450	2.450	0	0.010	0.41
V7F	Alaska Energy Metals Corporation	0.0230	0.0230	0.0230	0	-0.0002	0.86
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	24.50	24.50	24.50	0	0.40	1.66
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	1.947	1.947	1.947	0	-0.048	2.38
V7Y	HEBA FASTIGHETS ABB	1.948	1.882	1.948	0	0.068	3.62
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	44.40	43.93	44.16	0	-0.42	0.94
V80D	Vanguard Funds PLC - Vanguard	39.70	39.28	39.28	0	-0.57	1.42
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	5.330	5.330	5.330	0	0.040	0.76
V8H	Odakyu Electric Railway Co. Ltd	9.850	9.750	9.750	0	0.000	0.00
V8M0	Prophecy DeFi Inc	0.0215	0.0190	0.0190	0	0.0000	0.00
V8T	AcadeMedia AB (publ)	10.52	10.52	10.52	0	0.10	0.96
V8W	Inpex Corporation	22.80	22.80	22.80	0	0.20	0.88
V92	LU-VE S.p.A.	60.90	60.20	60.50	0	-1.90	3.04
V94	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	0	-0.200	2.07
V9E	CASE GROUP AB	1.725	1.510	1.510	0	-0.200	11.70
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0755	0.0755	0.0755	0	0.0040	5.59
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	63.70	63.70	63.70	0	0.40	0.63
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	169.0	169.0	169.0	190	0.0	0.00
VACD	Vallourec	19.27	18.63	18.63	0	-0.11	0.59
VACE	VALLOUREC ADR 1/5/EO 2	3.820	3.820	3.820	0	0.060	1.60
VAGE	Vanguard Global Aggregate Bond UCITS ETF	19.89	19.74	19.74	0	0.07	0.37
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.36	23.28	23.28	0	0.02	0.09
VAGT	Vanguard USD Treasury Bond UCITS ETF	24.26	24.12	24.14	0	0.07	0.31
VAGY	Vanguard USD Corporate 1-3 year Bond	55.84	55.34	55.34	0	0.05	0.08
VAHB	VAUDOISE AS.HLD.NA.B SF25	800.0	790.0	790.0	0	-5.0	0.63
VAI	Vail Resorts Inc	134.0	134.0	134.0	0	-2.0	1.47
VALD	BNP Paribas Easy ESG Equity Value Europe	134.6	134.6	134.6	0	0.9	0.64
VALU	BNP Paribas Easy - Equity Value Europe	207.4	207.4	207.4	0	1.4	0.68
VAN	Advantest Corporation	199.7	188.8	188.8	0	-21.2	10.10
VANA	ADVANTEST ADR NEW/1 O.N.	210.0	206.0	206.0	0	-4.0	1.90
VAS	Voestalpine AG	42.02	40.60	40.60	0	-1.04	2.50
VASS	VOESTALPINE ADR 1/5/O.N.	8.300	8.300	8.300	0	-0.100	1.19
VAT	Valiant Holding AG	157.8	157.8	157.8	0	1.0	0.64
VAW	VAALCO Energy Inc	5.720	5.600	5.720	0	0.020	0.35
VAYA	Vaisala Oyj	65.70	64.50	64.80	0	-1.10	1.67
VB0	Viva Biotech Holdings	0.1390	0.1390	0.1390	0	-0.0040	2.80
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VBK	VERBIO Vereinigte BioEnergie AG	28.74	27.64	27.64	0	-1.16	4.03
VBL0	Virgin Australia Holdings Limited	1.490	1.480	1.490	0	0.030	2.05
VBO	CGN Mining Co Ltd	0.2300	0.2160	0.2160	0	-0.0260	10.74
VC3	Columbus McKinnon Corporation	13.50	13.50	13.50	0	0.10	0.75
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	8.350	8.350	8.350	0	-0.050	0.60
VCV	Vicor Corporation	173.0	167.5	167.5	0	-9.7	5.48
VD5N	ZEPHYR ENERGY PLC LS-001	0.0290	0.0290	0.0290	0	0.0010	3.57
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	54.63	54.05	54.05	0	-0.03	0.06
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.98	55.79	55.96	0	0.18	0.32
VDTE	Vanguard Funds Public Limited Company -	25.10	24.97	24.99	0	0.08	0.31
VDY	OneSpan Inc	22.80	21.00	22.40	0	4.90	28.00
VE7	Belo Sun Mining Corp	0.5500	0.5500	0.5500	0	-0.0200	3.51
VECA	Vanguard Funds Public Limited Company -	52.90	52.76	52.76	0	0.03	0.05
VECP	Vanguard Funds Public Limited Company -	47.25	46.79	47.25	0	0.49	1.05
VEE	Veeva Systems Inc	280.9	273.0	280.1	24	0.3	0.11
VEH	Valora Effekten Handel AG	0.7000	0.7000	0.7000	0	0.0000	0.00
VEK	Veritone Inc	0.5800	0.5800	0.5800	0	0.0000	0.00
VEM	Venture Corporation Limited	10.40	10.40	10.40	0	-0.40	3.70
VEN	Ventas Inc	75.42	75.42	75.42	0	2.20	3.00
VEO	Veeco Instruments Inc	36.13	33.02	34.50	0	-3.22	8.54
VERE	Vanguard Funds Public Limited Company -	60.63	59.98	59.98	0	-0.75	1.23
VERX	Vanguard Funds Public Limited Company -	49.90	49.37	49.37	0	-0.60	1.20
VEW	VERSABANK	19.80	19.60	19.80	0	0.00	0.00
VEZ	Veganz Group AG	0.5440	0.4660	0.4920	540	-0.0080	1.60
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.0910	0.0910	0.0910	0	-0.0500	35.46
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	73.69	72.84	72.84	0	-1.45	1.95
VFEM	Vanguard FTSE Emerging Markets UCITS	68.66	67.79	67.79	0	-1.42	2.05
VFP	V.F. Corporation	16.36	15.95	16.36	0	0.21	1.27
VG30	GENERALFINANCE SPA	17.70	17.70	17.70	0	-0.05	0.28
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	36.20	36.20	36.20	0	0.60	1.69
VGEA	Vanguard EUR Eurozone Government Bond	23.42	23.35	23.36	0	0.02	0.10
VGEB	Vanguard Funds Public Limited Company -	21.21	21.14	21.14	0	-0.01	0.03
VGEJ	Vanguard Funds Public Limited Company -	37.54	36.82	36.82	0	-1.22	3.19
VGEK	Vanguard FTSE Developed Asia Pacific ex	48.29	47.26	47.26	0	-1.58	3.23
VGEM	Vanguard USD Emerging Markets Government	37.70	37.36	37.37	0	-0.22	0.59
VGER	Vanguard Funds Public Limited Company -	36.03	35.61	35.61	0	-0.48	1.33
VGEU	Vanguard Funds Public Limited Company -	50.15	49.65	49.65	0	-0.47	0.94
VGOV	Vanguard U.K. Gilt UCITS ETF	18.39	18.28	18.28	0	0.05	0.29
VGTY	Vanguard Funds Public Limited Company -	18.70	18.62	18.62	0	0.05	0.28
VGUE	Vanguard Funds Public Limited Company -	20.00	19.96	19.96	0	0.03	0.15
VGVE	Vanguard FTSE Developed World UCITS ETF	127.8	126.3	126.3	0	-2.5	1.96
VGVF	Vanguard FTSE Developed World UCITS ETF	135.2	133.5	134.5	0	-1.6	1.19
VGWD	Vanguard FTSE All-World High Dividend	83.48	82.75	83.16	0	0.04	0.05
VGWL	Vanguard FTSE All-World UCITS ETF	164.0	161.9	162.9	0	-2.2	1.34
VH2	Friedrich Vorwerk Group SE	72.05	70.05	70.05	0	-2.45	3.38
VH20	FRIEDR.VORW.GRP. ADR/025	17.60	17.60	17.60	0	-0.10	0.56
VH3	STRIP TINNING HLDG.LS-01	0.2320	0.2320	0.2320	0	-0.0100	4.13
VHC	Viohalco S.A	15.48	15.48	15.48	0	0.06	0.39
VHM	Sacyr S.A	4.054	4.022	4.022	0	-0.006	0.15
VHY	Vishay Intertechnology Inc	24.45	23.69	24.45	0	-1.26	4.90
VI1	Valmont Industries Inc	384.0	384.0	384.0	0	-4.0	1.03
VI4	Varex Imaging Corporation	15.80	15.80	15.80	0	-0.50	3.07
VI7	MetaOptics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIA	VIATRIS INC. O.N.	17.29	16.98	17.29	479	0.24	1.42
VIB3	Villeroy & Boch AG	11.05	11.05	11.05	0	0.10	0.91
VIC	VIEL + CIE INH. EO 02	17.30	17.30	17.30	0	0.12	0.70
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.79	18.79	18.79	0	0.00	0.02
VIH1	VIB Vermögen AG	2.080	2.080	2.080	0	-0.120	5.45
VIJ	VIEMED HLTHCARE INC. O.N.	8.600	8.600	8.600	0	-0.150	1.71
VIP	Virtus Investment Partners Inc	109.0	109.0	109.0	0	2.0	1.87
VIR	Vidrala S.A	85.60	85.10	85.10	0	-0.90	1.05
VIS	Viscofan	53.80	53.80	53.80	0	-0.10	0.19
VIXL	S&P 500 VIX Short-term Futures Index	0.6049	0.6049	0.6049	0	0.0114	1.92
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	11.80	11.80	11.80	0	-0.20	1.67
VJF	Vital Metals Limited	0.0422	0.0422	0.0422	0	-0.0002	0.47
VJPA	Vanguard FTSE Japan UCITS ETF USD	42.81	42.32	42.32	0	-1.04	2.40
VJPE	Vanguard Funds Public Limited Company -	70.82	69.76	69.76	0	-2.07	2.88
VJPN	Vanguard Funds Public Limited Company -	45.36	44.78	44.78	0	-1.12	2.43
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	20.10	20.10	20.10	0	-0.05	0.25
VK5	Robinson Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	3.570	3.570	3.570	0	-0.025	0.70
VLED	BNP Paribas Easy - Equity Low Vol Europe	172.3	172.3	172.3	0	0.0	0.02
VLEU	BNP Paribas Easy - Equity Low Vol Europe	225.3	225.3	225.3	0	0.1	0.04
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2000	0.1920	0.1920	0	-0.0060	3.03
VM4	Vanda Pharmaceuticals Inc	3.490	3.490	3.490	0	-0.202	5.47
VMC	Vulcan Materials Company	250.9	244.8	250.9	65	-1.8	0.71
VMID	Vanguard Funds Public Limited Company -	44.83	44.36	44.36	0	-0.49	1.09
VMSP	Velocity Minerals Ltd	0.1250	0.1250	0.1250	0	-0.0040	3.10
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.420	3.300	3.300	0	-0.110	3.23
VN80	Quantum Secure Encryption Corp.	0.2220	0.2220	0.2220	0	0.0000	0.00
VNA	Vonovia SE	16.30	15.97	16.18	0	0.16	1.00
VNAA	VONOVIA SE ADR 1/2/O.N	7.600	7.600	7.600	0	-0.450	5.59
VNB	Valley National Bancorp	12.40	12.40	12.40	0	0.10	0.81
VNC1	Vince Holding Corp	9.450	9.100	9.450	0	0.050	0.53
VNI	Avnet Inc	81.00	81.00	81.00	0	-2.00	2.41
VNRA	Vanguard FTSE North America UCITS ETF	172.7	170.5	170.5	0	-3.6	2.09
VNRT	Vanguard Funds Public Limited Company -	167.0	164.8	164.8	0	-3.4	2.05
VNX	NXP Semiconductors N.V.	235.7	230.8	231.8	536	5.1	2.23
VO1	Volution Group plc	7.850	7.850	7.850	0	0.000	0.00
VO4	VAN DE VELDE (NACH AUFT.)	28.90	28.90	28.90	0	-0.10	0.34
VO51	Energy Fuels Inc	7.166	6.676	6.898	0	-0.374	5.14
VO7	Vornado Realty Trust	31.40	30.60	30.80	0	-0.60	1.91
VODI	Vodafone Group PLC	1.400	1.400	1.400	0	-0.002	0.11
VODJ	Vodafone Group Plc	13.70	13.70	13.70	0	-0.10	0.72
VOG	VOLATI AB	2.070	2.025	2.025	0	-0.040	1.94
VOL1	AB Volvo (publ)	28.33	27.92	27.92	0	-0.43	1.52
VOL3	AB Volvo (publ)	28.22	28.22	28.22	0	-0.04	0.14
VOL4	VOLVO B (FRIA) UNSP.ADR	27.60	27.60	27.60	0	-0.20	0.72
VON	Vocento S.A	0.8240	0.8240	0.8240	0	-0.0020	0.24
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6470	0.6330	0.6470	0	0.0200	3.19
VOOM	Lyxor Index Fund - Lyxor Global Gender	19.43	19.19	19.19	0	0.04	0.21
VOP	Investigator Resources Limited	0.0215	0.0215	0.0215	0	-0.0005	2.27
VOS	Vossloh AG	50.50	48.86	48.86	0	-1.99	3.91
VOTR	Voltatron AG	3.135	3.120	3.135	0	-0.055	1.72
VOW	Volkswagen AG	70.70	69.50	69.50	0	0.35	0.51
VOW3	Volkswagen AG VZO O.N.	70.62	69.12	69.12	0	-0.90	1.29
VOWA	VOLKSWAGEN ADR 1/10/O.N.	6.700	6.700	6.700	0	0.100	1.52
VOWB	VOLKSWAGEN AG VZ ADR1/10	6.850	6.600	6.850	0	0.250	3.79
VP3	VIETNAM ENTERPRISE INV.	8.650	8.650	8.650	0	0.100	1.17
VP4	VISTIN PHARMA ASA NK 1	1.770	1.770	1.770	0	0.035	2.02
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	53.00	53.00	53.00	0	0.00	0.00
VPK5	Royal Vopak N.V	53.95	53.95	53.95	0	-0.20	0.37
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.610	1.610	1.610	0	0.020	1.26
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	27.00	26.70	26.70	0	-0.60	2.20
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	275.7	269.9	275.7	80	2.8	1.03
VRV	VERVE GROUP ME SE AEO-,01	0.9400	0.9400	0.9400	0	-0.0210	2.19
VS0L	VanEck Vectors Solana ETN A	4.902	4.902	4.902	0	-0.185	3.64
VS1	Viasat Inc	67.45	67.45	67.45	0	-1.22	1.78
VS2	Varonis Systems Inc	43.12	43.12	43.12	0	-0.89	2.02
VS3	VSE CORP. DL-05	132.0	132.0	132.0	0	7.0	5.60
VS51	Visteon Corporation	65.50	65.50	65.50	0	0.50	0.77
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	5.450	5.450	5.450	0	0.000	0.00
VSA2	Valeo SA	11.55	11.55	11.55	0	0.18	1.54
VSF	PEBBLE BEACH SYS. LS-025	0.3040	0.3000	0.3040	0	0.0020	0.66
VSL	DigitalX Limited	0.0158	0.0155	0.0158	0	-0.0006	3.66
VSO	SOTKAMO SILVER AB NAM.	0.2935	0.2585	0.2585	0	-0.0340	11.62
VSP	Starwood Property Trust Inc.	11.04	10.87	10.87	0	-0.15	1.36
VSU	VILLAGE SUPER MARKET INC	36.60	36.60	36.60	0	1.40	3.98
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	1.520	1.520	1.520	0	-0.047	3.00
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.700	5.700	5.700	0	-0.050	0.87
VTFN	Vitrolife AB (publ)	10.51	10.12	10.28	0	0.29	2.90
VTM	Altius Minerals Corporation	32.68	31.30	31.30	0	-1.96	5.89
VTX	BOE Varitronix Limited	0.3380	0.3380	0.3380	0	-0.0180	5.06
VTZ	SAF Tehnika A/S	16.10	16.10	16.10	0	0.15	0.94
VU1	Aura Energy Limited	0.0395	0.0357	0.0357	0	-0.0040	10.08
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0245	0.0245	0.0245	0	-0.0100	28.99
VUAA	Vanguard S&P 500 UCITS Acc	132.3	130.7	130.9	0	-2.6	1.92
VUCE	Vanguard USD Corporate Bond UCITS ETF	54.31	53.87	53.87	0	0.04	0.08
VUCP	Vanguard Funds Public Limited Company -	40.89	40.61	40.61	0	-0.01	0.02
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.848	4.843	4.843	0	0.006	0.12
VUKE	Vanguard Funds Public Limited Company -	55.91	55.51	55.51	0	-0.06	0.11
VUL	Vulcan Energy Resources Limited	0.7365	0.7150	0.7190	0	-0.0920	11.34
VUSA	Vanguard Funds Public Limited Company -	129.7	127.9	127.9	0	-3.0	2.26
VUSC	Vanguard Funds Public Limited Company -	43.74	43.41	43.43	0	0.01	0.03
VV0	Edison Lithium Corp.	0.0660	0.0340	0.0340	0	0.0020	6.25
VV5	Vext Science Inc	0.1470	0.1440	0.1440	0	0.0060	4.35
VVD	Veolia Environnement S.A	32.94	32.73	32.94	0	-0.09	0.27
VVDH	Veolia Environnement S.A	16.10	16.10	16.10	0	-0.10	0.62
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	88.12	85.85	85.85	0	-7.84	8.37
VVU	Vivendi SE	1.620	1.517	1.575	0	0.097	6.56
VVUD	VIVENDI UNSPON.ARD EO 55	1.580	1.490	1.580	0	0.150	10.49
VVV3	ÖKOWORLD AG	25.90	25.90	25.90	0	0.00	0.00
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	170.1	167.4	168.6	0	-2.8	1.63
VWCG	Vanguard Funds Public Limited Company -	60.49	59.96	59.96	0	-0.54	0.89
VWSA	Vestas Wind Systems A/S	8.350	8.350	8.350	0	0.000	0.00
VWSB	Vestas Wind Systems A/S	25.47	25.33	25.47	0	-0.13	0.51
VX1	Vertex Pharmaceuticals Incorporated	500.5	486.2	500.5	174	16.7	3.44
VX9	Fadel Partners, Inc.	0.2320	0.2320	0.2320	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.143	1.143	1.143	0	-0.015	1.30
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.9200	0.8700	0.9200	0	0.0450	5.14
VZ10	COMFORTDELGRO UNSP.ADR/20	16.80	16.80	16.80	0	0.20	1.20
VZ3P	METCH INTL LTD. SD -25	0.0140	0.0140	0.0140	0	-0.0060	30.00
VZ8	China Aviation Oil (Singapore)	0.8150	0.8050	0.8100	0	-0.0100	1.22
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	41.14	40.02	40.02	14.7K	-2.88	6.71
VZLD	WisdomTree Physical Gold EUR	330.0	330.0	330.0	0	-5.1	1.52
VZLE	WisdomTree Physical Precious Metals EUR	208.8	208.8	208.8	0	-5.5	2.58
VZS	COSCO SHIPPING International (Singapore)	0.0600	0.0600	0.0600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES