List of Symbols for Frankfurt Exchange [FRA] Starting with V

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	13.30	13.12	13.30	0	0.23	1.76
V05	Osmosun S.A.	0.9960	0.8820	0.9960	0	-0.0090	0.90
V06	VULTUS AB	0.0044	0.0044	0.0044	0	0.0002	4.76
V07	Cavendish Hydrogen ASA	0.6270	0.5980	0.5980	0	-0.0330	5.23
V0F	Austin Gold Corp.	0.9300	0.9300	0.9300	0	-0.0700	7.00
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0500	0.0500	0.0500	0	0.0000	0.00
V0Y	Voya Financial Inc	83.00	83.00	83.00	0	0.50	0.61
V16	Virbac SA	320.5	317.5	317.5	0	-6.5	2.01
V1K	i3 Verticals Inc	18.50	18.50	18.50	0	0.00	0.00
V1L	Valero Energy Corporation	238.0	231.1	238.0	10	0.3	0.13
V1R0	Lithos Group Ltd.	0.0260	0.0260	0.0260	0	-0.0125	32.47
V1S	Arkema S.A	54.85	54.75	54.75	0	-1.45	2.58
V1SD	Arkema S.A.	52.00	52.00	52.00	0	-1.00	1.89
V20A	Vanguard Funds PLC - Vanguard	26.08	25.98	25.99	0	-0.13	0.50
V20D	Vanguard Funds PLC - Vanguard	22.41	22.33	22.34	0	-0.11	0.49
V22	EQB INC.	84.50	84.50	84.50	0	1.00	1.20
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.8600	0.8350	0.8350	0	-0.0550	6.18
V2Q	Gamehunters Spolka Akcyjna	0.8650	0.8650	0.8650	0	-0.0050	0.57
V30	Apotea AB (publ)	6.870	6.780	6.870	0	-0.035	0.51
V37	PIMCO DYN.INC.OP.BEN.	11.36	11.07	11.36	0	0.04	0.32
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.563	7.478	7.520	0	-0.049	0.65
V3ET	VanEck Vectors ETFs N.V. - VanEck	96.01	96.01	96.01	0	-1.51	1.55
V3J	WESTROCK COFFEE CL.A	6.200	6.000	6.200	0	0.550	9.73
V3N	Valica S.p.A.	1.640	1.640	1.640	0	0.000	0.00
V3U	GREE Inc	2.020	2.020	2.020	0	0.020	1.00
V3V	VITA 34 AG	2.960	2.940	2.940	0	-0.380	11.45
V40A	Vanguard Funds PLC - Vanguard	31.01	30.78	30.80	0	-0.26	0.84
V40D	Vanguard Funds PLC - Vanguard	26.99	26.83	26.83	0	-0.23	0.83
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	20.74	18.73	20.64	0	2.35	12.84
V4JA	Starcore International Mines Ltd	0.2760	0.2560	0.2650	0	-0.0090	3.28
V4OC	Kojamo Oyj	7.530	7.530	7.530	0	0.110	1.48
V4S	Vesuvius PLC	5.000	5.000	5.000	0	-0.100	1.96
V4Y	Odyssee Technologies	21.60	21.60	21.60	0	0.30	1.41
V50A	Amundi Index Solutions - Amundi EURO	169.1	166.0	167.3	0	-2.3	1.33
V50D	Amundi Index Solutions - Amundi Euro	101.8	100.0	100.8	0	-1.6	1.58
V5F1	Vibra Energia S.A.	10.000	10.000	10.000	0	0.250	2.56
V5H	V5H	0.0250	0.0250	0.0250	0	0.0000	0.00
V5P	VYTRUS BIOTECH EO -01	17.10	16.30	17.10	0	0.20	1.18
V5W	Afarak Group Oyj	0.2080	0.2080	0.2080	0	-0.0020	0.95
V5Z	Sirnaomics Ltd.	0.4860	0.4780	0.4860	0	-0.0100	2.02
V60A	Vanguard Funds PLC - Vanguard	36.79	36.54	36.56	0	-0.28	0.76
V60D	Vanguard Funds PLC - Vanguard	32.43	32.21	32.28	0	-0.27	0.81
V67A	COSMOS HEALTH NEW DL-01	0.2154	0.2154	0.2154	0	-0.0346	13.84
V690	Neotech Metals Corp.	0.1700	0.1600	0.1600	0	-0.0020	1.23
V6A	Emplocity SA	0.0695	0.0695	0.0695	0	0.0070	11.20
V6C	Viscom AG	5.160	5.160	5.160	0	-0.160	3.01
V6M	MindMaze Therapeutics Holding SA	0.2140	0.2140	0.2140	0	-0.0040	1.83
V6O	Evli Oyj	25.30	25.30	25.30	0	0.90	3.69
V6Y0	Targa Exploration Corp.	0.0820	0.0820	0.0820	0	0.0035	4.46
V71	HUT 8 CORP. O.N.	86.41	82.77	85.89	0	1.65	1.96
V72	BETSSON AB SER.B	7.680	7.680	7.680	0	-0.035	0.45
V76	Primo Brands Corporation	21.40	21.40	21.40	0	-0.60	2.73
V77	AGRONOMICS LTD.LS-0000001	0.0375	0.0375	0.0375	0	-0.0005	1.32
V79	Besra Gold Inc.	0.0540	0.0540	0.0540	0	-0.0005	0.92
V7A0	BEAUTY HEALTH CO.A -0001	1.0100	0.8550	0.8550	0	0.1400	19.58
V7B	Assembly Biosciences, Inc.	24.80	24.80	24.80	0	0.30	1.22
V7D	Prisma Properties AB (publ)	2.110	2.110	2.110	0	0.000	0.00
V7F	Alaska Energy Metals Corporation	0.0394	0.0346	0.0394	0	0.0050	14.53
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	19.72	19.72	19.72	0	0.06	0.31
V7XN	Vuzix Corporation	2.265	2.163	2.265	0	-0.081	3.45
V7Y	HEBA FASTIGHETS ABB	2.145	2.045	2.045	0	-0.075	3.54
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	43.50	43.16	43.46	0	-0.18	0.41
V80D	Vanguard Funds PLC - Vanguard	38.90	38.55	38.69	0	-0.28	0.72
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.700	6.700	6.700	0	0.080	1.21
V8H	Odakyu Electric Railway Co. Ltd	9.150	9.050	9.150	0	0.050	0.55
V8M0	Prophecy DeFi Inc	0.0665	0.0665	0.0665	0	0.0000	0.00
V8T	AcadeMedia AB (publ)	9.340	9.340	9.340	0	-0.010	0.11
V8V	VATIC VENTURES CORP.	0.0090	0.0090	0.0090	0	-0.0155	63.27
V8W	Inpex Corporation	18.00	18.00	18.00	0	0.70	4.05
V92	LU-VE S.p.A.	64.70	60.30	61.10	0	-1.10	1.77
V94	Mabuchi Motor Co. Ltd	8.300	8.300	8.300	0	-0.200	2.35
V9E	CASE GROUP AB	1.765	1.670	1.765	0	0.075	4.44
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0590	0.0590	0.0590	0	0.0105	21.65
VA3	Van Lanschot Kempen N.V.	64.60	64.60	64.60	0	-1.40	2.12
VA7A	Verisk Analytics Inc	167.0	167.0	167.0	553	5.0	3.09
VACD	Vallourec	21.07	20.44	21.07	0	0.97	4.83
VACE	VALLOUREC ADR 1/5/EO 2	4.060	4.060	4.060	0	0.060	1.50
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.38	20.03	20.10	0	-0.07	0.36
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.63	23.48	23.48	0	-0.15	0.63
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.77	23.64	23.64	0	-0.05	0.21
VAGY	Vanguard USD Corporate 1-3 year Bond	54.26	53.72	53.72	0	-0.02	0.04
VAHB	VAUDOISE AS.HLD.NA.B SF25	865.0	865.0	865.0	0	-5.0	0.57
VAI	Vail Resorts Inc	124.0	124.0	124.0	0	-2.0	1.59
VALD	BNP Paribas Easy ESG Equity Value Europe	131.8	131.8	131.8	0	-1.7	1.24
VALU	BNP Paribas Easy - Equity Value Europe	202.9	202.9	202.9	0	-2.6	1.27
VAN	Advantest Corporation	154.2	145.0	154.2	0	-9.2	5.65
VANA	ADVANTEST ADR NEW/1 O.N.	148.0	147.0	148.0	0	-6.0	3.90
VAS	Voestalpine AG	42.52	41.62	41.62	0	-1.92	4.41
VASS	VOESTALPINE ADR 1/5/O.N.	8.500	8.500	8.500	0	-0.150	1.73
VAT	Valiant Holding AG	174.8	174.8	174.8	0	0.8	0.46
VAW	VAALCO Energy Inc	4.730	4.482	4.730	0	0.414	9.59
VAYA	Vaisala Oyj	54.60	54.00	54.20	0	-1.10	1.99
VB0	Viva Biotech Holdings	0.1300	0.1300	0.1300	0	-0.0030	2.26
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	30.50	29.00	29.00	0	-0.08	0.28
VBL0	Virgin Australia Holdings Limited	1.800	1.800	1.800	0	-0.040	2.17
VBO	CGN Mining Co Ltd	0.2720	0.2620	0.2620	0	-0.0100	3.68
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	11.50	11.50	11.50	0	-0.40	3.36
VCM	VECIMA NETWORKS INC.	7.700	7.700	7.700	0	-0.100	1.28
VCU	V-CUBE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
VCV	Vicor Corporation	224.1	219.1	219.1	0	-9.8	4.28
VD5N	ZEPHYR ENERGY PLC LS-001	0.0315	0.0315	0.0315	0	-0.0005	1.56
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.56	54.99	54.99	0	-0.25	0.45
VDIV	VanEck Vectors ETFs N.V. - VanEck	52.94	52.82	52.85	0	-0.45	0.84
VDTE	Vanguard Funds Public Limited Company -	25.28	25.15	25.16	0	-0.09	0.34
VDY	OneSpan Inc	12.80	12.60	12.80	0	0.00	0.00
VE7	Belo Sun Mining Corp	0.6150	0.6150	0.6150	0	-0.0150	2.38
VECA	Vanguard Funds Public Limited Company -	53.59	53.30	53.30	0	-0.30	0.55
VECP	Vanguard Funds Public Limited Company -	48.16	48.00	48.00	0	-0.14	0.30
VEE	Veeva Systems Inc	166.5	162.0	162.0	30	-8.1	4.74
VEH	Valora Effekten Handel AG	0.9600	0.9600	0.9600	0	0.0000	0.00
VEK	Veritone Inc	1.095	1.095	1.095	0	-0.085	7.20
VEM	Venture Corporation Limited	11.30	11.30	11.30	0	-0.30	2.59
VEN	Ventas Inc	81.80	81.80	81.80	0	1.50	1.87
VEO	Veeco Instruments Inc	47.98	45.76	47.04	0	0.49	1.05
VERE	Vanguard Funds Public Limited Company -	60.37	59.64	60.16	0	-0.72	1.18
VERX	Vanguard Funds Public Limited Company -	49.99	49.25	49.61	0	-0.61	1.21
VEW	VERSABANK	18.60	18.60	18.60	0	-0.60	3.13
VEZ	Veganz Group AG	0.7940	0.7940	0.7940	0	-0.0860	9.77
VF5	ONDINE BIOMEDICAL INC.CDI	0.1500	0.1500	0.1500	0	0.0000	0.00
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	75.93	75.01	75.47	0	-0.02	0.03
VFEM	Vanguard FTSE Emerging Markets UCITS	71.59	70.36	70.89	0	0.08	0.11
VFP	V.F. Corporation	14.43	14.10	14.43	0	0.39	2.78
VG30	GENERALFINANCE SPA	29.00	29.00	29.00	0	-0.60	2.03
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	45.40	44.40	44.40	0	-0.80	1.77
VGEA	Vanguard EUR Eurozone Government Bond	23.97	23.82	23.83	0	-0.17	0.71
VGEB	Vanguard Funds Public Limited Company -	21.94	21.77	21.78	0	-0.13	0.60
VGEJ	Vanguard Funds Public Limited Company -	38.78	37.77	38.77	0	-0.68	1.71
VGEK	Vanguard FTSE Developed Asia Pacific ex	49.57	48.08	49.47	0	-0.94	1.86
VGEM	Vanguard USD Emerging Markets Government	38.30	38.10	38.10	0	-0.18	0.48
VGER	Vanguard Funds Public Limited Company -	34.94	34.46	34.69	0	-0.73	2.06
VGEU	Vanguard Funds Public Limited Company -	49.64	49.06	49.35	0	-0.61	1.21
VGOV	Vanguard U.K. Gilt UCITS ETF	18.24	18.06	18.07	0	-0.11	0.60
VGTY	Vanguard Funds Public Limited Company -	18.61	18.46	18.50	0	-0.03	0.18
VGUE	Vanguard Funds Public Limited Company -	20.10	19.99	19.99	0	-0.20	1.01
VGVE	Vanguard FTSE Developed World UCITS ETF	123.9	122.5	123.4	0	-0.9	0.72
VGVF	Vanguard FTSE Developed World UCITS ETF	130.5	129.3	130.1	106	-0.7	0.57
VGWD	Vanguard FTSE All-World High Dividend	80.16	79.23	79.36	0	-0.72	0.90
VGWL	Vanguard FTSE All-World UCITS ETF	159.7	158.0	159.3	0	-0.7	0.42
VH2	Friedrich Vorwerk Group SE	67.55	66.75	67.10	0	-0.70	1.03
VH20	FRIEDR.VORW.GRP. ADR/025	16.40	16.40	16.40	0	-0.70	4.09
VH3	STRIP TINNING HLDG.LS-01	0.1790	0.1790	0.1790	0	-0.0010	0.56
VHC	Viohalco S.A	18.86	18.86	18.86	0	-0.28	1.46
VHM	Sacyr S.A	4.774	4.694	4.694	0	-0.218	4.44
VHY	Vishay Intertechnology Inc	36.43	35.59	35.59	0	-4.02	10.15
VI1	Valmont Industries Inc	468.0	468.0	468.0	0	-22.0	4.49
VI4	Varex Imaging Corporation	9.200	9.200	9.200	0	-0.050	0.54
VIA	VIATRIS INC. O.N.	14.95	14.63	14.65	830	-0.35	2.35
VIB3	Villeroy & Boch AG	15.95	15.80	15.80	0	-0.25	1.56
VIC	VIEL + CIE INH. EO 02	18.28	18.28	18.28	0	-0.36	1.93
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.91	18.91	18.91	0	-0.04	0.21
VIH1	VIB Vermögen AG	7.540	7.540	7.540	0	0.020	0.27
VIJ	VIEMED HLTHCARE INC. O.N.	10.20	10.20	10.20	0	-0.10	0.97
VIP	Virtus Investment Partners Inc	134.0	134.0	134.0	0	0.0	0.00
VIR	Vidrala S.A	89.20	88.70	88.70	0	1.20	1.37
VIS	Viscofan	57.70	57.70	57.70	0	0.50	0.87
VIXL	S&P 500 VIX Short-term Futures Index	1.007	1.007	1.007	0	0.050	5.27
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	12.50	12.50	12.50	0	-0.80	6.02
VJF	Vital Metals Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VJPA	Vanguard FTSE Japan UCITS ETF USD	41.68	40.73	41.40	0	-0.63	1.49
VJPE	Vanguard Funds Public Limited Company -	71.95	70.60	71.71	0	-0.72	0.99
VJPN	Vanguard Funds Public Limited Company -	44.00	43.22	43.88	0	-0.57	1.28
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	16.80	16.80	16.80	0	-0.18	1.06
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	7.000	7.000	7.000	0	-0.180	2.51
VLED	BNP Paribas Easy - Equity Low Vol Europe	170.5	170.5	170.5	0	-1.6	0.95
VLEU	BNP Paribas Easy - Equity Low Vol Europe	222.9	222.9	222.9	0	-2.2	0.98
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2540	0.2540	0.2540	0	-0.0020	0.78
VM4	Vanda Pharmaceuticals Inc	5.495	5.495	5.495	0	0.225	4.27
VMC	Vulcan Materials Company	255.2	251.1	251.1	100	-8.8	3.39
VME	VIROMED MEDICAL NA O.N.	6.800	6.750	6.800	0	0.000	NaN
VMID	Vanguard Funds Public Limited Company -	41.36	40.76	41.10	0	-0.41	0.98
VMSP	Velocity Minerals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.520	3.290	3.290	0	-0.070	2.08
VN80	Quantum Secure Encryption Corp.	0.3240	0.3240	0.3240	0	0.0140	4.52
VNA	Vonovia SE	22.16	20.95	21.14	0	-1.04	4.69
VNAA	VONOVIA SE ADR 1/2/O.N	10.80	10.80	10.80	0	-0.10	0.92
VNB	Valley National Bancorp	12.90	12.90	12.90	0	0.20	1.57
VNC1	Vince Holding Corp	5.650	5.450	5.600	0	0.100	1.82
VNI	Avnet Inc	70.50	70.50	70.50	0	-0.50	0.70
VNL1	CHINA HEALTH GRP HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	165.2	163.9	164.9	0	-0.7	0.40
VNRT	Vanguard Funds Public Limited Company -	159.9	158.6	159.5	0	-0.8	0.51
VNX	NXP Semiconductors N.V.	245.1	238.3	244.2	446	9.0	3.83
VO1	Volution Group plc	6.950	6.950	6.950	0	-0.100	1.42
VO4	VAN DE VELDE (NACH AUFT.)	29.60	29.60	29.60	0	0.00	0.00
VO51	Energy Fuels Inc	11.47	10.83	11.47	0	0.21	1.82
VO7	Vornado Realty Trust	34.40	33.00	33.20	0	-1.40	4.05
VODI	Vodafone Group PLC	1.147	1.140	1.147	0	-0.003	0.26
VODJ	Vodafone Group Plc	11.30	11.30	11.30	0	0.00	0.00
VOG	VOLATI AB	2.015	2.015	2.015	0	0.000	0.00
VOL1	AB Volvo (publ)	30.66	30.66	30.66	0	-0.30	0.97
VOL3	AB Volvo (publ)	30.60	30.46	30.46	0	-0.50	1.61
VOL4	VOLVO B (FRIA) UNSP.ADR	30.40	30.40	30.40	0	-0.20	0.65
VON	Vocento S.A	0.7520	0.7520	0.7520	0	-0.0240	3.09
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6996	0.6813	0.6813	0	0.0022	0.32
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.08	17.83	17.87	0	-0.21	1.16
VOP	Investigator Resources Limited	0.0260	0.0260	0.0260	0	-0.0005	1.89
VOS	Vossloh AG	67.10	66.15	66.15	0	-1.15	1.71
VOTR	Voltatron AG	4.005	3.945	4.005	0	0.065	1.65
VOW	Volkswagen AG	77.10	74.90	74.95	0	-3.45	4.40
VOW3	Volkswagen AG	75.40	72.56	72.86	0	-3.06	4.03
VOWA	VOLKSWAGEN ADR 1/10/O.N.	7.500	7.500	7.500	0	0.050	0.67
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.300	7.300	7.300	0	0.000	0.00
VOY0	VOLATUS CAPITAL CORP.	0.0195	0.0195	0.0195	0	0.0175	875.00
VP3	VIETNAM ENTERPRISE INV.	9.000	8.750	9.000	1.0K	0.200	2.27
VP4	VISTIN PHARMA ASA NK 1	1.820	1.820	1.820	0	0.025	1.39
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	45.60	45.60	45.60	0	0.20	0.44
VPK5	Royal Vopak N.V	46.50	46.50	46.50	0	0.16	0.35
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.550	1.550	1.550	0	-0.010	0.64
VR6	Supreme Critical Metals Inc	0.0248	0.0248	0.0248	84	0.0000	0.00
VRL	NET DIGITAL AG INH O.N.	14.05	13.70	14.05	0	0.05	0.36
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	231.0	228.8	231.0	0	6.7	2.99
VRV	Verve Group SE N	1.418	1.401	1.418	0	0.013	0.93
VS0L	VanEck Vectors Solana ETN A	3.856	3.767	3.767	0	-0.235	5.87
VS1	Viasat Inc	65.75	65.00	65.00	0	-6.61	9.23
VS2	Varonis Systems Inc	39.85	39.85	39.85	0	0.27	0.68
VS3	VSE CORP. DL-05	188.0	188.0	188.0	0	-14.0	6.93
VS51	Visteon Corporation	92.00	92.00	92.00	0	-1.50	1.60
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.150	6.150	6.150	0	-0.150	2.38
VSA2	Valeo SA	12.82	12.82	12.82	0	-0.55	4.08
VSF	PEBBLE BEACH SYS. LS-025	0.2600	0.2540	0.2600	0	0.0000	0.00
VSL	DigitalX Limited	0.0144	0.0143	0.0144	0	-0.0014	8.86
VSO	SOTKAMO SILVER AB NAM.	0.3655	0.3655	0.3655	0	-0.0170	4.44
VSP	Starwood Property Trust Inc.	14.51	14.51	14.51	0	-0.02	0.10
VSU	VILLAGE SUPER MARKET INC	35.40	35.40	35.40	0	-1.60	4.32
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	3.148	3.148	3.148	0	0.142	4.72
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.800	5.800	5.800	0	0.000	0.00
VTFN	Vitrolife AB (publ)	7.830	7.795	7.795	0	-0.045	0.57
VTM	Altius Minerals Corporation	37.28	37.08	37.08	0	-1.72	4.43
VTX	BOE Varitronix Limited	0.4200	0.4200	0.4200	0	0.0020	0.48
VTZ	SAF Tehnika A/S	11.05	11.05	11.05	0	0.10	0.91
VU1	Aura Energy Limited	0.0559	0.0559	0.0559	0	0.0016	2.95
VU70	Doseology Sciences Inc.	0.0845	0.0845	0.0845	0	0.0005	0.60
VUAA	Vanguard S&P 500 UCITS Acc	126.6	125.7	126.4	0	-0.6	0.45
VUCE	Vanguard USD Corporate Bond UCITS ETF	53.74	53.23	53.23	0	-0.17	0.31
VUCP	Vanguard Funds Public Limited Company -	41.50	40.83	40.83	0	-0.08	0.21
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.898	4.889	4.889	0	-0.008	0.16
VUKE	Vanguard Funds Public Limited Company -	53.59	53.08	53.19	0	-0.80	1.48
VUL	Vulcan Energy Resources Limited	1.821	1.766	1.797	0	-0.040	2.18
VUSA	Vanguard Funds Public Limited Company -	124.3	123.3	124.0	0	-0.6	0.51
VUSC	Vanguard Funds Public Limited Company -	43.06	42.77	42.90	0	0.04	0.08
VV0	Edison Lithium Corp.	0.0270	0.0240	0.0240	0	0.0040	20.00
VV5	Vext Science Inc	0.1330	0.1260	0.1260	0	-0.0060	4.55
VVD	Veolia Environnement S.A	37.00	36.62	36.97	0	-0.10	0.27
VVDH	Veolia Environnement S.A	18.10	18.10	18.10	0	-0.80	4.23
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	97.51	93.51	97.51	0	3.48	3.70
VVU	Vivendi SE	2.144	1.890	1.890	0	-0.312	14.17
VVUD	VIVENDI UNSPON.ARD EO 55	2.120	2.120	2.120	0	-0.060	2.75
VVV3	ÖKOWORLD AG	28.30	28.30	28.30	0	0.30	1.07
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	165.1	163.1	164.6	0	-0.7	0.45
VWCG	Vanguard Funds Public Limited Company -	59.58	58.94	59.38	0	-0.73	1.21
VWSA	Vestas Wind Systems A/S	8.250	7.800	8.250	0	0.200	2.48
VWSB	Vestas Wind Systems A/S	24.20	23.70	23.70	0	-0.22	0.92
VX1	Vertex Pharmaceuticals Incorporated	460.6	438.3	438.3	420	-22.3	4.83
VX9	Fadel Partners, Inc.	0.2620	0.2620	0.2620	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.128	1.128	1.128	0	-0.009	0.79
VZ1	COMFORTDELGRO	0.8450	0.8450	0.8450	0	-0.0150	1.74
VZ10	COMFORTDELGRO UNSP.ADR/20	16.20	16.20	16.20	0	-0.30	1.82
VZ3P	METCH INTL LTD. SD -25	0.0125	0.0125	0.0125	0	-0.0010	7.41
VZ6	XIGEM TECHNOLOGIES CORP.	0.0070	0.0070	0.0070	0	-0.0130	65.00
VZ8	China Aviation Oil (Singapore)	1.150	1.150	1.150	0	-0.060	4.96
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	48.20	46.99	46.99	100	-1.16	2.41
VZLD	WisdomTree Physical Gold EUR	334.3	331.1	331.1	0	-4.4	1.32
VZLE	WisdomTree Physical Precious Metals EUR	224.5	224.5	224.5	0	-1.4	0.60
VZS	COSCO SHIPPING International (Singapore)	0.0670	0.0650	0.0670	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES