List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	13.32	13.12	13.32	0	0.02	0.15
V05	Osmosun S.A.	1.235	1.095	1.235	0	0.000	0.00
V06	VULTUS AB	0.0040	0.0040	0.0040	0	-0.0014	25.93
V07	Cavendish Hydrogen ASA	0.7750	0.7500	0.7700	402	0.0100	1.32
V0F	Austin Gold Corp.	1.130	1.130	1.130	0	-0.010	0.88
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0416	0.0348	0.0416	0	0.0068	19.54
V0U	Nordique Resources Inc.	0.0519	0.0519	0.0519	0	-0.0031	5.64
V0Y	Voya Financial Inc	68.50	68.50	68.50	0	0.00	0.00
V16	Virbac SA	343.0	335.0	343.0	0	4.5	1.33
V1K	i3 Verticals Inc	15.80	15.80	15.80	0	-0.30	1.86
V1L	Valero Energy Corporation	207.7	207.7	207.7	0	0.7	0.34
V1R0	Lithos Group Ltd.	0.0455	0.0455	0.0455	0	0.0005	1.11
V1S	Arkema S.A	62.75	62.30	62.30	0	-1.90	2.96
V1SD	Arkema S.A.	60.00	60.00	60.00	0	0.00	0.00
V20A	Vanguard Funds PLC - Vanguard	25.82	25.72	25.73	0	-0.16	0.62
V20D	Vanguard Funds PLC - Vanguard	22.58	22.51	22.52	0	-0.12	0.51
V22	EQB INC.	70.00	70.00	70.00	0	0.50	0.72
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.7250	0.7100	0.7100	0	-0.0250	3.40
V2Q	Gamehunters Spolka Akcyjna	0.9900	0.9900	0.9900	0	-0.0200	1.98
V30	Apotea AB (publ)	6.855	6.810	6.810	0	-0.010	0.15
V37	PIMCO DYN.INC.OP.BEN.	10.80	10.39	10.80	0	0.01	0.07
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.319	7.266	7.293	0	-0.048	0.65
V3ET	VanEck Vectors ETFs N.V. - VanEck	92.30	91.96	92.30	0	-0.98	1.05
V3J	WESTROCK COFFEE CL.A	6.850	6.750	6.750	0	-0.250	3.57
V3N	Valica S.p.A.	2.100	2.100	2.100	0	-0.040	1.87
V3U	GREE Inc	2.040	2.040	2.040	0	0.050	2.51
V3V	VITA 34 AG	4.000	3.860	3.860	0	-0.100	2.53
V40A	Vanguard Funds PLC - Vanguard	30.58	30.42	30.45	0	-0.17	0.56
V40D	Vanguard Funds PLC - Vanguard	26.99	26.88	26.89	0	-0.16	0.59
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	22.11	21.11	21.89	0	0.93	4.43
V4JA	Starcore International Mines Ltd	0.4670	0.4440	0.4440	0	-0.0240	5.13
V4OC	Kojamo Oyj	7.165	7.165	7.165	0	-0.035	0.49
V4S	Vesuvius PLC	4.960	4.960	4.960	0	0.000	0.00
V4Y	Odyssee Technologies	22.35	22.35	22.35	0	1.35	6.43
V50A	Amundi Index Solutions - Amundi EURO	156.9	155.0	155.4	0	-2.2	1.42
V50D	Amundi Index Solutions - Amundi Euro	94.56	93.38	93.62	0	-1.37	1.44
V5F1	Vibra Energia S.A.	10.90	10.90	10.90	0	0.00	0.00
V5H	V5H	0.0215	0.0210	0.0210	0	0.0040	23.53
V5P	VYTRUS BIOTECH EO -01	16.35	16.15	16.15	0	-0.15	0.92
V5W	Afarak Group Oyj	0.2820	0.2200	0.2820	0	0.0620	28.18
V5Z	Sirnaomics Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
V60A	Vanguard Funds PLC - Vanguard	36.12	35.92	35.96	0	-0.14	0.39
V60D	Vanguard Funds PLC - Vanguard	32.19	32.04	32.08	0	-0.13	0.40
V67A	COSMOS HEALTH NEW DL-01	0.2598	0.2598	0.2598	0	-0.0010	0.38
V690	Neotech Metals Corp.	0.1900	0.1695	0.1900	0	0.0000	0.00
V6A	Emplocity SA	0.0820	0.0820	0.0820	0	-0.0005	0.61
V6C	Viscom AG	4.670	4.670	4.670	0	-0.090	1.89
V6M	MindMaze Therapeutics Holding SA	0.4160	0.4160	0.4160	0	0.0140	3.48
V6O	Evli Oyj	21.70	21.70	21.70	0	-0.10	0.46
V6Y0	Targa Exploration Corp.	0.1710	0.1710	0.1710	0	0.0010	0.59
V71	HUT 8 CORP. O.N.	93.55	86.83	89.00	0	-4.28	4.59
V72	BETSSON AB SER.B	8.080	8.065	8.080	130	-0.085	1.04
V76	Primo Brands Corporation	19.70	19.70	19.70	0	0.00	0.00
V77	AGRONOMICS LTD.LS-0000001	0.0510	0.0510	0.0510	0	-0.0020	3.77
V79	Besra Gold Inc.	0.0635	0.0635	0.0635	0	0.0025	4.10
V7A0	BEAUTY HEALTH CO.A -0001	0.5550	0.5350	0.5450	0	-0.0450	7.63
V7B	Assembly Biosciences, Inc.	25.45	25.10	25.10	0	-2.35	8.56
V7D	Prisma Properties AB (publ)	2.280	2.280	2.280	0	0.030	1.33
V7F	Alaska Energy Metals Corporation	0.0536	0.0474	0.0536	0	0.0024	4.69
V7P	Bonheur ASA	23.45	23.45	23.45	0	-0.65	2.70
V7XN	Vuzix Corporation	2.241	2.241	2.241	0	-0.314	12.29
V7Y	HEBA FASTIGHETS ABB	2.200	2.170	2.170	0	-0.090	3.98
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	42.45	42.00	42.25	0	-0.35	0.82
V80D	Vanguard Funds PLC - Vanguard	38.33	38.12	38.19	0	-0.18	0.47
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.210	6.210	6.210	0	-0.060	0.96
V8H	Odakyu Electric Railway Co. Ltd	9.200	9.150	9.200	0	0.000	0.00
V8M0	Prophecy DeFi Inc	0.1170	0.1170	0.1170	0	0.0000	0.00
V8T	AcadeMedia AB (publ)	9.700	9.410	9.700	0	0.290	3.08
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V8W	Inpex Corporation	20.60	20.60	20.60	0	-0.20	0.96
V92	LU-VE S.p.A.	67.90	63.70	67.90	0	3.70	5.76
V94	Mabuchi Motor Co. Ltd	8.150	8.150	8.150	0	0.050	0.62
V9E	CASE GROUP AB	1.815	1.750	1.815	0	0.225	14.15
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0600	0.0600	0.0600	0	-0.0035	5.51
VA3	Van Lanschot Kempen N.V.	65.15	65.15	65.15	0	-0.50	0.76
VA7A	Verisk Analytics Inc	138.0	133.0	138.0	0	-1.0	0.72
VACD	Vallourec	27.45	26.45	26.45	0	-1.05	3.82
VACE	VALLOUREC ADR 1/5/EO 2	5.450	5.450	5.450	0	0.100	1.87
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.40	20.16	20.16	0	-0.25	1.22
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.56	23.42	23.42	0	-0.14	0.59
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.21	23.10	23.10	0	-0.05	0.22
VAGY	Vanguard USD Corporate 1-3 year Bond	52.92	52.41	52.47	0	0.15	0.29
VAHB	VAUDOISE AS.HLD.NA.B SF25	850.0	850.0	850.0	0	0.0	0.00
VAI	Vail Resorts Inc	102.0	102.0	102.0	0	1.0	0.99
VALD	BNP Paribas Easy ESG Equity Value Europe	125.0	124.6	125.0	0	-1.4	1.12
VALU	BNP Paribas Easy - Equity Value Europe	192.5	192.0	192.5	0	-2.1	1.07
VAN	Advantest Corporation	150.4	145.0	148.2	0	-5.0	3.26
VANA	ADVANTEST ADR NEW/1 O.N.	146.0	140.0	146.0	0	-7.0	4.58
VAS	Voestalpine AG	45.32	44.46	44.46	0	-1.36	2.97
VASS	VOESTALPINE ADR 1/5/O.N.	9.050	9.050	9.050	0	-0.150	1.63
VAT	Valiant Holding AG	180.4	180.4	180.4	0	-2.0	1.10
VAW	VAALCO Energy Inc	5.080	4.996	5.080	0	0.040	0.79
VAYA	Vaisala Oyj	51.50	50.70	50.70	0	2.00	4.11
VB0	Viva Biotech Holdings	0.1550	0.1550	0.1550	0	0.0000	0.00
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	40.56	39.64	39.64	0	-0.58	1.44
VBL0	Virgin Australia Holdings Limited	1.450	1.450	1.450	0	0.010	0.69
VBO	CGN Mining Co Ltd	0.3660	0.3560	0.3560	0	-0.0320	8.25
VC1	BOCANA RESOURCES CORP.	0.0370	0.0335	0.0335	0	-0.0030	8.22
VC3	Columbus McKinnon Corporation	12.60	12.60	12.60	0	-0.30	2.33
VCM	VECIMA NETWORKS INC.	8.200	8.200	8.200	0	0.000	0.00
VCU	V-CUBE INC.	0.0800	0.0800	0.0800	0	-0.0050	5.88
VCV	Vicor Corporation	242.4	234.3	235.0	0	-28.7	10.88
VD5N	ZEPHYR ENERGY PLC LS-001	0.0260	0.0260	0.0260	0	-0.0010	3.70
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.34	54.83	54.83	0	-0.40	0.73
VDIV	VanEck Vectors ETFs N.V. - VanEck	52.55	52.24	52.55	0	0.13	0.25
VDTE	Vanguard Funds Public Limited Company -	25.24	25.10	25.10	0	-0.18	0.70
VDY	OneSpan Inc	10.50	10.20	10.50	0	0.20	1.94
VE7	Belo Sun Mining Corp	0.8600	0.8600	0.8600	0	-0.0150	1.71
VECA	Vanguard Funds Public Limited Company -	53.15	52.95	52.95	0	-0.21	0.39
VECP	Vanguard Funds Public Limited Company -	48.02	47.80	47.80	0	-0.20	0.42
VEE	Veeva Systems Inc	136.0	133.0	136.0	35	4.4	3.34
VEH	Valora Effekten Handel AG	1.020	0.800	1.020	0	0.220	27.50
VEK	Veritone Inc	1.740	1.740	1.740	0	0.025	1.46
VEM	Venture Corporation Limited	11.90	11.90	11.90	0	-0.30	2.46
VEN	Ventas Inc	76.72	76.72	76.72	0	-0.06	0.08
VEO	Veeco Instruments Inc	50.12	48.51	50.10	0	-1.94	3.73
VERE	Vanguard Funds Public Limited Company -	57.07	56.39	56.53	0	-0.75	1.31
VERX	Vanguard Funds Public Limited Company -	47.92	47.38	47.48	0	-0.71	1.46
VEW	VERSABANK	14.70	14.50	14.70	0	-0.30	2.00
VEZ	Veganz Group AG	3.900	3.520	3.760	0	0.230	6.52
VF5	ONDINE BIOMEDICAL INC.CDI	0.1470	0.1470	0.1470	0	-0.0020	1.34
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	74.25	73.58	73.78	0	-1.18	1.57
VFEM	Vanguard FTSE Emerging Markets UCITS	70.11	69.52	69.64	0	-1.15	1.62
VFP	V.F. Corporation	14.41	14.41	14.41	0	0.04	0.24
VG30	GENERALFINANCE SPA	27.90	27.90	27.90	0	-1.00	3.46
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	48.80	48.80	48.80	0	0.40	0.83
VGEA	Vanguard EUR Eurozone Government Bond	23.86	23.65	23.65	0	-0.22	0.93
VGEB	Vanguard Funds Public Limited Company -	21.93	21.70	21.70	0	-0.19	0.88
VGEJ	Vanguard Funds Public Limited Company -	38.86	38.30	38.48	0	-1.26	3.17
VGEK	Vanguard FTSE Developed Asia Pacific ex	49.41	48.66	48.92	0	-1.60	3.17
VGEM	Vanguard USD Emerging Markets Government	37.53	37.38	37.39	0	-0.08	0.22
VGER	Vanguard Funds Public Limited Company -	34.69	34.17	34.26	0	-0.54	1.54
VGEU	Vanguard Funds Public Limited Company -	47.70	47.05	47.13	0	-0.78	1.63
VGOV	Vanguard U.K. Gilt UCITS ETF	17.72	17.44	17.44	0	-0.29	1.64
VGTY	Vanguard Funds Public Limited Company -	18.30	18.19	18.19	0	-0.09	0.51
VGUE	Vanguard Funds Public Limited Company -	19.86	19.64	19.64	0	-0.24	1.21
VGVE	Vanguard FTSE Developed World UCITS ETF	120.7	119.9	120.3	0	-0.8	0.66
VGVF	Vanguard FTSE Developed World UCITS ETF	126.7	125.8	126.2	83	-0.8	0.65
VGWD	Vanguard FTSE All-World High Dividend	76.57	76.02	76.17	0	-0.45	0.59
VGWL	Vanguard FTSE All-World UCITS ETF	155.8	154.7	155.3	0	-1.2	0.74
VH2	Friedrich Vorwerk Group SE	70.35	68.55	68.55	0	-5.95	7.99
VH20	FRIEDR.VORW.GRP. ADR/025	17.30	17.30	17.30	0	-0.80	4.42
VH3	STRIP TINNING HLDG.LS-01	0.1810	0.1810	0.1810	0	-0.0290	13.81
VHC	Viohalco S.A	19.50	18.96	18.96	0	1.14	6.40
VHM	Sacyr S.A	4.598	4.576	4.576	0	-0.090	1.93
VHY	Vishay Intertechnology Inc	32.00	32.00	32.00	0	-0.20	0.62
VI1	Valmont Industries Inc	444.0	440.0	444.0	0	8.0	1.83
VI4	Varex Imaging Corporation	8.400	8.400	8.400	0	-0.100	1.18
VIB3	Villeroy & Boch AG	16.25	16.25	16.25	0	-0.10	0.61
VIC	VIEL + CIE INH. EO 02	18.64	18.64	18.64	0	-0.02	0.11
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.01	18.85	19.01	0	-0.02	0.08
VIH1	VIB Vermögen AG	7.920	7.920	7.920	0	0.040	0.51
VIJ	VIEMED HLTHCARE INC. O.N.	7.800	7.800	7.800	0	0.000	0.00
VIP	Virtus Investment Partners Inc	121.0	121.0	121.0	0	-1.0	0.82
VIR	Vidrala S.A	74.00	74.00	74.00	0	-1.70	2.25
VIS	Viscofan	57.70	57.70	57.70	0	-0.40	0.69
VIXL	S&P 500 VIX Short-term Futures Index	1.922	1.820	1.917	0	0.102	5.63
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	14.50	14.30	14.50	0	1.10	8.21
VJF	Vital Metals Limited	0.0740	0.0740	0.0740	0	0.0020	2.78
VJPA	Vanguard FTSE Japan UCITS ETF USD	40.38	39.89	40.28	0	-0.15	0.37
VJPE	Vanguard Funds Public Limited Company -	69.51	69.18	69.38	0	-0.34	0.49
VJPN	Vanguard Funds Public Limited Company -	43.15	42.93	43.03	0	-0.14	0.32
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	15.76	15.76	15.76	0	-0.16	1.01
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.800	6.800	6.800	0	-0.020	0.29
VLED	BNP Paribas Easy - Equity Low Vol Europe	160.0	159.3	160.0	0	-1.4	0.86
VLEU	BNP Paribas Easy - Equity Low Vol Europe	209.1	208.2	209.1	0	-1.7	0.81
VM3	VULCAN MINLS	0.1810	0.1690	0.1810	0	0.0090	5.23
VM4	Vanda Pharmaceuticals Inc	5.410	5.410	5.410	0	0.065	1.22
VMC	Vulcan Materials Company	229.9	229.2	229.9	0	1.3	0.57
VMID	Vanguard Funds Public Limited Company -	39.75	39.37	39.50	0	-0.63	1.57
VMSP	Velocity Minerals Ltd	0.1220	0.1220	0.1220	0	0.0120	10.91
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.520	2.480	2.490	0	-0.010	0.40
VN80	Quantum Secure Encryption Corp.	0.2100	0.2100	0.2100	0	-0.0020	0.94
VNA	Vonovia SE	22.01	21.60	21.75	0	-0.45	2.03
VNAA	VONOVIA SE ADR 1/2/O.N	11.10	10.80	11.10	0	0.30	2.78
VNB	Valley National Bancorp	11.10	11.10	11.10	0	0.00	0.00
VNC1	Vince Holding Corp	3.620	3.420	3.600	0	0.060	1.69
VNI	Avnet Inc	73.00	73.00	73.00	0	0.00	0.00
VNL1	CHINA HEALTH GRP HD-10	0.0055	0.0045	0.0055	0	0.0005	10.00
VNRA	Vanguard FTSE North America UCITS ETF	160.6	159.7	160.3	0	-0.2	0.15
VNRT	Vanguard Funds Public Limited Company -	155.8	155.0	155.6	0	-0.6	0.36
VNX	NXP Semiconductors N.V.	251.1	248.0	251.1	0	-6.7	2.60
VO1	Volution Group plc	6.750	6.750	6.750	0	-0.150	2.17
VO4	VAN DE VELDE (NACH AUFT.)	29.80	29.80	29.80	0	-0.40	1.32
VO51	Energy Fuels Inc	16.63	15.77	15.77	0	-0.87	5.23
VO7	Vornado Realty Trust	26.60	26.02	26.27	0	-0.33	1.24
VODI	Vodafone Group PLC	1.324	1.276	1.276	0	-0.066	4.92
VODJ	Vodafone Group Plc	13.00	13.00	13.00	0	0.00	0.00
VOG	VOLATI AB	7.410	7.410	7.410	0	-0.050	0.67
VOL1	AB Volvo (publ)	29.30	29.15	29.30	0	-0.16	0.54
VOL3	AB Volvo (publ)	29.06	29.06	29.06	0	-0.36	1.22
VOL4	VOLVO B (FRIA) UNSP.ADR	29.00	29.00	29.00	0	-0.20	0.68
VON	Vocento S.A	0.7920	0.7920	0.7920	0	-0.0080	1.00
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.7821	0.7640	0.7640	0	-0.0005	0.07
VOOM	Lyxor Index Fund - Lyxor Global Gender	17.04	16.90	16.91	0	-0.13	0.76
VOP	Investigator Resources Limited	0.0360	0.0360	0.0360	0	-0.0045	11.11
VOS	Vossloh AG	71.55	67.80	67.80	0	-4.10	5.70
VOTR	Voltatron AG	3.815	3.770	3.770	0	-0.045	1.18
VOW	Volkswagen AG	91.00	89.70	91.00	0	0.50	0.55
VOW3	Volkswagen AG	88.74	87.42	88.12	0	-0.46	0.52
VOWA	VOLKSWAGEN ADR 1/10/O.N.	8.700	8.700	8.700	0	0.000	0.00
VOWB	VOLKSWAGEN AG VZ ADR1/10	8.850	8.600	8.850	0	0.350	4.12
VOY0	VOLATUS CAPITAL CORP.	0.0040	0.0040	0.0040	0	0.0000	0.00
VP3	VIETNAM ENTERPRISE INV.	8.900	8.650	8.900	279	0.150	1.71
VP4	VISTIN PHARMA ASA NK 1	2.040	2.040	2.040	0	-0.010	0.49
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	44.80	44.80	44.80	0	-0.40	0.88
VPK5	Royal Vopak N.V	45.88	45.88	45.88	0	-0.32	0.69
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	2.080	2.080	2.080	0	0.020	0.97
VR6	Supreme Critical Metals Inc	0.0650	0.0650	0.0650	0	0.0250	62.50
VRL	NET DIGITAL AG INH O.N.	16.20	15.90	16.00	0	0.00	0.00
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	250.4	246.4	250.4	0	2.2	0.89
VRV	Verve Group SE N	1.494	1.461	1.471	0	-0.036	2.39
VS0L	VanEck Vectors Solana ETN A	4.412	4.348	4.401	0	0.053	1.23
VS1	Viasat Inc	62.12	61.48	61.48	0	-0.57	0.92
VS2	Varonis Systems Inc	22.87	22.87	22.87	0	-0.13	0.57
VS3	VSE CORP. DL-05	154.0	148.0	154.0	0	1.0	0.65
VS51	Visteon Corporation	98.50	98.50	98.50	0	1.00	1.03
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	5.800	5.800	5.800	0	-0.050	0.85
VSA2	Valeo SA	12.62	12.62	12.62	0	-0.09	0.67
VSF	PEBBLE BEACH SYS. LS-025	0.2560	0.2560	0.2560	0	0.0000	0.00
VSL	DigitalX Limited	0.0182	0.0181	0.0182	0	-0.0001	0.55
VSO	SOTKAMO SILVER AB NAM.	0.5260	0.4950	0.5100	0	-0.0510	9.09
VSP	Starwood Property Trust Inc.	14.69	14.58	14.65	0	-0.05	0.31
VSU	VILLAGE SUPER MARKET INC	38.40	38.40	38.40	0	1.20	3.23
VT6	Voyager Therapeutics Inc	3.436	3.436	3.436	0	0.054	1.60
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.700	6.700	6.700	0	-0.050	0.74
VTFN	Vitrolife AB (publ)	9.365	9.220	9.220	0	-0.525	5.39
VTM	Altius Minerals Corporation	34.12	32.98	32.98	0	-1.72	4.96
VTX	BOE Varitronix Limited	0.4340	0.4340	0.4340	0	0.0060	1.40
VTZ	SAF Tehnika A/S	9.600	9.600	9.600	0	-0.040	0.41
VU1	Aura Energy Limited	0.0705	0.0705	0.0705	0	-0.0030	4.08
VU70	Doseology Sciences Inc.	0.2360	0.2360	0.2360	0	0.1320	126.92
VUAA	Vanguard S&P 500 UCITS Acc	123.6	122.9	123.4	0	-0.3	0.23
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.42	51.99	51.99	0	-0.13	0.25
VUCP	Vanguard Funds Public Limited Company -	40.49	40.32	40.35	0	0.11	0.28
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.926	4.921	4.921	0	-0.008	0.17
VUKE	Vanguard Funds Public Limited Company -	51.61	50.81	50.88	0	-1.10	2.12
VUL	Vulcan Energy Resources Limited	2.276	2.240	2.276	0	-0.056	2.40
VUSA	Vanguard Funds Public Limited Company -	121.5	120.9	120.9	0	-0.7	0.59
VUSC	Vanguard Funds Public Limited Company -	42.33	42.11	42.23	0	0.12	0.28
VV0	Edison Lithium Corp.	0.0500	0.0500	0.0500	0	0.0000	0.00
VV5	Vext Science Inc	0.1770	0.1710	0.1710	0	-0.0050	2.84
VVD	Veolia Environnement S.A	34.42	33.51	33.51	0	-1.21	3.49
VVDH	Veolia Environnement S.A	17.00	17.00	17.00	0	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	88.52	86.67	87.17	0	-3.03	3.36
VVU	Vivendi SE	2.146	2.088	2.146	0	0.064	3.07
VVUD	VIVENDI UNSPON.ARD EO 55	2.060	2.060	2.060	0	0.000	0.00
VVV3	ÖKOWORLD AG	27.50	27.50	27.50	0	-0.20	0.72
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	160.2	158.9	159.5	0	-1.1	0.70
VWCG	Vanguard Funds Public Limited Company -	56.47	55.67	55.82	0	-0.92	1.62
VWSA	Vestas Wind Systems A/S	8.400	8.400	8.400	0	-0.100	1.18
VWSB	Vestas Wind Systems A/S	25.51	25.39	25.51	0	-0.37	1.43
VX1	Vertex Pharmaceuticals Incorporated	387.0	387.0	387.0	0	1.0	0.25
VX9	Fadel Partners, Inc.	0.4220	0.4220	0.4220	0	-0.0140	3.21
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.210	1.210	1.210	0	0.020	1.68
VZ1	COMFORTDELGRO	0.8250	0.8250	0.8250	0	-0.0500	5.71
VZ10	COMFORTDELGRO UNSP.ADR/20	15.70	15.70	15.70	0	-4.30	21.50
VZ3P	METCH INTL LTD. SD -25	0.0115	0.0115	0.0115	0	0.0000	0.00
VZ6	XIGEM TECHNOLOGIES CORP.	0.0010	0.0005	0.0010	500	0.0005	100.00
VZ8	China Aviation Oil (Singapore)	1.300	1.300	1.300	0	-0.020	1.52
VZLC	WisdomTree Physical Silver EUR	61.74	59.94	59.94	868	-5.95	9.02
VZLD	WisdomTree Physical Gold EUR	364.4	362.9	362.9	0	-9.6	2.59
VZLE	WisdomTree Physical Precious Metals EUR	256.0	255.1	256.0	0	-13.5	4.99
VZS	COSCO SHIPPING International (Singapore)	0.0690	0.0690	0.0690	0	-0.0020	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES