EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
S00Spire Healthcare Group plc1.5001.5001.5007.2K-0.0503.23 
S01SunCoke Energy Inc5.6505.6505.6504.7K0.4508.65 
S05Scales Corporation Limited3.0203.0203.020600.0200.67 
S060Silver Viper Minerals Corp.0.68400.62600.67002.7K-0.01402.05 
S08PT Steel Pipe Industry of Indonesia Tbk0.01950.01950.01951.3K0.00052.63 
S090Sutro Biopharma Inc.20.4019.8020.40501.9010.27 
S0ASCANFIL OYJ11.0211.0211.02450-0.484.17 
S0DSTANMORE RESOURCES LTD.1.6401.6301.630790-0.0704.12 
S0GST.GEORGE MINING LTD0.07700.07300.0745323.0K0.00405.67 
S0JFuture Fuels Inc0.26600.26400.26606.9K-0.00200.75 
S0LRInvesco Solar Energy UCITS ETF Acc25.4125.4125.4100.753.02 
S0NenGene Holdings Inc.0.00000.00000.000000.0000NaN 
S0QAScorpio Tankers Inc.64.7063.0063.0050-1.342.08 
S0VSeaboard Corporation4,4804,4804,48082405.66 
S13AInnovation Technology Group Co., Ltd0.51500.51000.51002.0K0.00000.00 
S19Sumitomo Metal Mining Co. Ltd51.5051.5051.50403.507.29 
S190Sumitomo Metal Mining Co., Ltd.12.1012.1012.101000.201.68 
S1K0Axe Compute Inc.0.00000.00000.000000.0000NaN 
S1LSILICOM LTD IS-0117.0017.0017.0021.509.68 
S1ONEW FRONTIER VENT. INC.0.01050.01050.010500.00000.00 
S1PS.D. STANDARD ETC DL-030.15350.15100.153519.6K0.00251.66 
S1QShanghai Qingpu Fire-Fighting Equipment0.00000.00000.000000.0000NaN 
S1RShanghai Pharmaceuticals Holding Co. Ltd1.2101.1901.190170.0000.00 
S1VAPEPKOR LTD.1.1801.1701.180110.0403.51 
S1YOriole Resources PLC0.00250.00250.00251.8M0.00000.00 
S21S2MEDICAL AB B0.00010.00010.00019.0K0.00000.00 
S220Good Gamer Entertainment Inc.0.08250.08000.082500.00202.48 
S24Select Medical Holdings Corporation13.9013.9013.9020.000.00 
S2BSelvaag Bolig ASA2.9152.8852.9151.2K-0.0100.34 
S2IENERGY S.P.A.0.60400.55800.5580119-0.01202.11 
S2KEguana Technologies Inc.0.07000.06040.066200.00579.42 
S2LBAUSCH + LOMB CORP.13.7013.5013.701000.403.01 
S2NShenguan Holdings (Group) Limited0.02550.02550.02552.0K-0.00051.92 
S2PSIMCERE PHARMAC. GRP LTD1.2301.2301.2305000.0100.82 
S2QDanish Aerospace Company A/S0.37000.37000.37000-0.04009.76 
S2SSprott Physical Silver Trust20.1120.1120.112.2K0.954.95 
S2YDigia Oyj5.9005.9005.900972-0.0200.34 
S2ZSandfire Resources Limited9.7509.7509.7501350.8509.55 
S35ASTRIA LITHIUM0.45200.45200.4520120-0.00200.44 
S39Railtown AI Technologies Inc.0.26600.26400.26606.0K-0.00802.92 
S3AStantec Inc76.0074.5076.00250.500.66 
S3D0Gold Strike Resources Corp.0.36000.36000.36002.0K-0.01203.23 
S3IAstra Exploration Inc.0.39200.39200.392015.0K-0.02004.85 
S3KKANEMATSU CORP.12.1012.1012.101500.403.42 
S3OStar Navigation Systems Group Ltd0.00450.00200.00205.0K0.00000.00 
S3QRoxmore Resources Inc.1.9801.9701.9808000.1307.03 
S3TSHUTTERSTOCK13.8313.8313.8328-0.261.81 
S3XSumco Corporation9.2769.0969.2761000.6147.09 
S3YSpanish Mountain Gold Ltd0.15800.14600.15803.2K0.028021.54 
S3ZAscendas Real Estate Investment Trust1.7401.7001.7003.5K-0.0150.87 
S49Supernus Pharmaceuticals Inc42.6042.6042.601120.200.47 
S4ABlack Spruce Exploration Inc.0.03650.03650.036500.00000.00 
S4CNippon Building Fund Incorporation735.0735.0735.020.00.00 
S4DSUNRISE RESOURCES LS-0010.00050.00050.000500.00000.00 
S4MSES-imagotag Société Anonyme102.3102.3102.316-2.01.92 
S4O0SOURCE ENERGY SERVICES9.4009.1009.350450.0000.00 
S4VCSEGRO Plc7.8007.7007.700300-0.1001.28 
S4YSTOCK YARDS BANCORP55.0054.0055.00230.500.92 
S52Teekay Tankers Ltd.62.5061.0061.00110.000.00 
S590REGION GROUP STAPLED UTS1.2901.2901.2901.1K0.0020.16 
S5B0Fjord Defence Group ASA1.2801.2551.2801.3K0.0251.99 
S5E0Sensys Gatso Group AB (publ)3.1853.1853.18500.0050.16 
S5G0Fidelity Minerals Corp.0.07850.07850.0785400.00000.00 
S5H0SIEM OFFSHORE NEW DL 12.7302.7002.73013.8K0.0050.18 
S5LStandard Lithium Ltd3.3553.2003.3554300.1855.84 
S5MOSAKA Titanium technologies Co.Ltd14.7014.2014.60651.208.96 
S5SDUBS (Irl) ETF Public Limited Company -38.8738.7238.7400.110.27 
S5SGUBS (Irl) ETF plc - S&P 500 ESG UCITS37.0436.6836.8100.060.16 
S5U5Safilo Group S.p.A1.6841.6741.6841.9K0.0100.60 
S5WABLUEJAY MINING LS -00010.01100.01100.011010.0K-0.00054.35 
S5YASigma Healthcare Limited1.5501.5501.5502.2K0.0100.65 
S600OUTBACK GOLDFIELDS CORP.0.17800.17800.178000.00402.30 
S62Delota Corp.0.02000.02000.0200100.0K0.00000.00 
S6DWiShares IV Public Limited Company -9.2459.2199.22500.0860.94 
S6IALeidos Holdings Inc137.0136.8137.0780.50.33 
S6LShenzhou International Group5.7005.7005.7001.5K0.0000.00 
S6LAShenzhou International Group5.4005.4005.40000.0000.00 
S6MSeven & i Holdings Co. Ltd11.1711.1711.171.0K0.060.50 
S6MASEVEN+I HLDGS UNSP.ADR1/211.1010.8011.10110.201.83 
S6ORT Minerals Corp0.02850.02750.028500.00103.64 
S6PSpielvereinigung Unterhaching Fussb1.0601.0401.0501.9K0.0000.00 
S6QSILVER SPRUCE RES0.13000.13000.13002500.00000.00 
S6WStealthGas Inc8.1007.8507.950385-0.1001.24 
S6X0Invesco Markets plc - Invesco EURO STOXX55.0555.0555.0500.791.46 
S710Torchlight Innovations Inc.0.00000.00000.000000.0000NaN 
S711RZOLV Technologies Inc.0.00000.00000.000000.0000NaN 
S790SUNL.TECH.G.ADR/2DL-000053.4403.4403.440260-0.0200.58 
S7CSTENOCARE DK-080.10750.10650.10755.6K-0.00252.27 
S7MBSecuritas AB14.2014.2014.20700.322.27 
S7VSally Beauty Holdings Inc11.9011.9011.90150.100.85 
S7XEInvesco EURO STOXX Optimised Banks UCITS182.8182.8182.802.31.26 
S83LBG MEDIA PLC LS -0010.65000.65000.65006.5K-0.02503.70 
S84SCOPE FLUIDICS SA ZY-1029.6528.7028.703-1.053.53 
S86SPS COMMERCE INC. DL-00146.6046.6046.607-1.803.72 
S89COVER Corporation0.00000.00000.000000.0000NaN 
S8FSolGold Plc0.31500.31500.31503.5K0.00250.80 
S8G1SUPER GROUP LTD RC 10.85500.85500.8550250.01001.18 
S8NSembcorp Marine Ltd17.9017.9017.9000.000.00 
S8N0Seatrium Limited1.5901.5401.5902000.0402.58 
S8QNTORQ RESOURCES INC.0.04500.04400.044012-0.00102.22 
S8TSTHREE PLC LS -011.7121.7121.71210.9K-0.0241.38 
S8VShurgard Self Storage Limited25.4525.0525.051200.000.00 
S92SMA Solar Technology AG40.7038.2040.1612.7K3.549.67 
S93SMA SOLAR T. UNSP.ADR/013.7603.7603.7601920.0401.08 
S94Sensata Technologies Holding PLC31.2031.2031.202501.605.41 
S97SAVARIA CORP.16.1015.8016.1010.402.55 
S9HSTRAN + CO.INC. DL -00011.4151.4001.4002.8K0.0503.70 
S9LSalvatore Ferragamo S.p.A6.6656.6656.6651.6K0.2453.82 
S9L0Salvatore Ferragamo S.p.A.2.7202.7202.7201000.0401.49 
S9MSilicon Motion Technology Corporation101.0101.0101.043-5.04.72 
S9OStoneCastle Financial Corp16.2216.2216.220-0.080.48 
S9XCBEWHERE HOLDINGS INC.0.49200.49200.49208.0K-0.00200.40 
S9YSilvercorp Metals Inc9.0158.7459.0102.8K0.4705.50 
SA2DSandRidge Energy Inc14.4014.4014.403600.201.41 
SA4Saul Centers Inc28.0027.6027.80200.000.00 
SA8ASonic Automotive Inc56.0055.0055.00200-0.500.90 
SABSonic Healthcare Limited11.8811.8811.88170-0.191.54 
SADAAmundi Index MSCI EM Asia SRI UCITS ETF38.8538.6538.6500.671.76 
SADMAmundi Index Solutions - Amundi MSCI64.7564.4264.5401.502.38 
SAE1SHOP APOTH. UNSP.ADR/0102.5402.5402.5401.0K0.0000.00 
SAJACompanhia de Saneamento Básico do Estado25.0025.0025.002500.200.81 
SAKSinopec Kantons Holdings Limited0.44800.44800.44802.2K0.00601.36 
SALSabre Resources Limited0.00200.00200.0020209.0K0.0010100.00 
SAOSasol Ltd10.4010.2010.40855-0.706.31 
SAOASasol Limited11.0010.4011.0013.5K0.201.85 
SAPSAP SE150.1145.5146.40-1.81.19 
SAPASAP SE150.0146.0146.02780.00.00 
SARZOZO Inc5.5005.5005.50020-0.0500.90 
SAR1SAR15.9005.9005.90000.55010.28 
SATSAGA PURE ASA NK 10.11100.10700.11104.0K-0.00100.89 
SAVSAVANNAH RES PLC LS -010.06300.04500.05002.2K0.00081.63 
SAXStröer SE & Co. KGaA30.1029.9529.95960.250.84 
SAXBSTROEER (UNSP.ARD)/4/16.8506.8506.850750.0500.74 
SAYNSanmina Corporation118.6115.3118.61003.42.91 
SB1Smartbroker Holding AG12.0011.8512.001760.100.84 
SB7Saputo Inc27.0627.0627.06530-0.040.15 
SBCSabra Health Care REIT Inc16.8916.8916.898000.110.63 
SBESPOBAG AG17.0017.0017.0000.000.00 
SBG1SEACOAST BKG FLA DL-1025.8025.8025.8000.200.78 
SBLSafe Bulkers Inc5.4505.3505.3501.0K-0.0500.93 
SBOASembcorp Industries Ltd4.2204.2204.220860.0000.00 
SBSStratec SE19.2018.6419.205720.140.73 
SBWSapporo Holdings Limited8.8508.8508.850300.0500.57 
SBXSynBiotic SE2.1752.0252.1757500.0803.82 
SC00Invesco Markets plc - Invesco STOXX554.0554.0554.0016.93.15 
SC01Invesco Markets plc - Invesco STOXX699.4699.4699.4015.02.19 
SC02Invesco Markets plc - Invesco STOXX450.7450.7450.706.71.51 
SC03Invesco Markets plc - Invesco STOXX370.0370.0370.003.30.90 
SC04Invesco Markets plc - Invesco STOXX666.3666.3666.30-0.20.03 
SC05Invesco Markets plc - Invesco STOXX228.5228.5228.500.10.04 
SC06Invesco Markets plc - Invesco STOXX141.1141.1141.100.90.63 
SC0CInvesco Markets plc - Invesco STOXX147.7147.7147.74142.31.55 
SC0DInvesco Markets plc - Invesco EURO STOXX145.3145.3145.302.11.47 
SC0EInvesco MSCI Europe UCITS ETF399.7399.7399.705.91.49 
SC0HInvesco Markets plc - Invesco MSCI USA167.1166.5166.500.40.22 
SC0IInvesco MSCI Japan UCITS ETF91.9091.9091.9001.721.91 
SC0JInvesco MSCI World UCITS ETF118.5118.0118.501.51.24 
SC0KInvesco Markets plc - Invesco Russell111.8111.8111.801.81.62 
SC0PInvesco Markets plc - Invesco Stoxx399.1399.1399.106.71.71 
SC0QInvesco Markets plc - Invesco STOXX142.8142.8142.802.21.54 
SC0RInvesco Markets plc - Invesco STOXX251.5251.5251.504.51.80 
SC0SInvesco Markets plc - Invesco STOXX517.6517.6517.609.41.85 
SC0TInvesco Markets plc - Invesco STOXX397.3397.3397.304.11.04 
SC0UInvesco Markets plc - Invesco STOXX191.2191.2191.202.01.07 
SC0VSource Markets plc - Source STOXX Europe422.3422.3422.307.91.89 
SC0WSource Markets plc - Source STOXX Europe771.8771.8771.8028.53.83 
SC0XInvesco Markets plc - Invesco STOXX129.3129.3129.300.80.62 
SC0YInvesco Markets plc - Invesco STOXX223.7223.7223.702.10.93 
SC0ZSource Markets plc - Source STOXX Europe400.8400.8400.807.51.89 
SC1PSkyharbour Resources Ltd0.26850.25550.26851.5K0.01807.19 
SC3ScanSource Inc31.8031.8031.80700.802.58 
SC5ADeoleo S.A0.22900.22900.229033.9K0.00401.78 
SCASvenska Cellulosa Aktiebolaget SCA10.149.9410.141000.201.99 
SCA1Svenska Cellulosa Aktiebolaget SCA10.0210.0210.028000.343.51 
SCBSéché Environnement SA78.3078.3078.3010.100.13 
SCB0SECHE ENVIRO.UNSP.ADR 1/515.7015.7015.701.0K0.000.00 
SCD1Shandong Chenming Paper Holdings Limited0.14800.13600.13708380.030028.04 
SCESchweizer Electronic AG4.4204.4204.4202910.0000.00 
SCLSchlumberger Limited45.0043.6545.0001.503.45 
SCNRSunac China Holdings Limited0.11400.11400.114080.00100.88 
SCPScancell Holdings plc0.15000.09500.15002.0K0.00000.00 
SCQAThe Scotts Miracle-Gro Company57.4557.4557.45801.202.13 
SCTSSE plc29.2029.2029.20370.401.39 
SCTASSE PLC ADR LS-50 129.2029.2029.2000.401.39 
SCYStratasys Ltd6.8846.8846.884480.1902.84 
SCZSun Communities Inc111.0110.0110.030-1.00.90 
SD0SDI Group plc0.76000.70500.76007000.05507.80 
SD3Simulations Plus, Inc.0.00000.00000.000000.0000NaN 
SD4SPECTRAL MEDICAL0.89500.89500.89501.3K0.08009.82 
SD5Steel Dynamics Inc146.3146.3146.3603.92.74 
SDASealed Air Corporation36.0036.0036.001000.000.00 
SDFK+S Aktiengesellschaft16.4115.8815.903.4K-0.251.55 
SDF1K+S Aktiengesellschaft8.4507.6508.450151.30018.18 
SDL0Cadoux Limited0.01800.01800.018025.0K-0.00052.70 
SDPSummit Hotel Properties Inc3.6603.5803.5806840.0000.00 
SDRBSCOR.ADR1/10/EO-787697232.8802.8802.8805.5K0.0401.41 
SDRCSCOR SE29.9629.9629.9650-0.160.53 
SDV0Saab AB (publ)28.0028.0028.00210.000.00 
SDV1SAAB AB B O.N.59.4058.3058.67852-0.040.07 
SE0CGOLDEN MATRIX GRP DL-0016.8806.3406.5800-0.2804.08 
SE2SETANTA A-E ZY -100.18700.17950.17951320.00150.84 
SE4Sempra81.8681.8681.86201.461.82 
SE7Seiko Epson Corporation10.6010.6010.6090.100.95 
SE7SSEIKO EPSON CORP.ADR 1/25.1005.1005.100800.0000.00 
SE9SMART EYE AB4.8124.8124.812360.0180.38 
SEAAUBS (Lux) Fund Solutions - J.P. Morgan9.4489.3169.3160-0.0160.17 
SEABUBS (Lux) Fund Solutions - J.P. Morgan12.7012.6212.6300.050.40 
SEACUBS (Lux) Fund Solutions - MSCI World31.2130.9331.1700.331.07 
SEADUBS (Lux) Fund Solutions - J.P. Morgan9.4019.3289.3280-0.0030.03 
SEBASkandinaviska Enskilda Banken AB (publ)15.4415.4415.440-0.965.86 
SEBCSkandinaviska Enskilda Banken AB (publ)15.4415.4415.440-1.046.31 
SEC0iShares MSCI Global Semiconductors UCITS11.4011.2111.2600.121.11 
SEF0Byrna Technologies Inc.0.00000.00000.000000.0000NaN 
SEG1Southern Silver Exploration Corp0.35100.33400.35105.0K0.02808.67 
SEHShin-Etsu Chemical Co. Ltd33.6433.6333.631001.173.60 
SEH0Shin-Etsu Chemical Co., Ltd.16.8016.8016.801580.503.07 
SEJ1Safran SA288.2282.9288.24984.01.41 
SEJUSAFRAN UNSPONS.ADR 1/470.0070.0070.00200-0.500.71 
SELDLyxor Index Fund- Lyxor STOXX Europe20.9120.7520.8500.361.76 
SEOSerco Group plc3.5003.5003.5001.0K-0.0200.57 
SEP0SEP013.9013.9013.9060.000.00 
SER1PETROTAL CORP.0.32000.32000.32008.5K-0.00050.16 
SESSES S.A6.1156.1156.1151.4K-0.0350.57 
SEWSemperit Aktiengesellschaft Holding14.7414.7414.742500.020.14 
SF5Softcat plc13.7013.7013.70100-0.402.84 
SF7Softronic AB1.9181.9181.918100-0.0080.42 
SFB1Asseco Poland S.A38.6837.3638.685-0.100.26 
SFCSMCP S.A5.2505.2505.2500-0.0901.69 
SFESynchrony Financial58.3657.9358.36200.400.69 
SFKSERGEFERRARI GROUP EO-406.9206.9206.9207280.0200.29 
SFNSafety Insurance Group Inc63.0062.5063.003501.001.61 
SFTSoftBank Group Corp22.0820.5522.087.6K2.8915.07 
SFTUSoftBank Group Corp10.0009.95010.0004990.0500.50 
SFWCAPITAL STHWEST CORP.DL 118.8718.8718.872700.010.05 
SG0FibroBiologics, Inc.0.20200.20200.20203420.00603.06 
SG5TROOPS Inc.2.3802.3802.380200.2009.17 
SG9Strix Group Plc0.40800.36400.40802.5K0.01203.03 
SGAJiShares IV Public Limited Company -7.4837.4267.4681950.1361.85 
SGASiShares MSCI USA ESG Screened UCITS ETF11.7711.7011.7000.060.50 
SGCMogo Inc.0.95000.95000.950000.01001.06 
SGESociété Générale Société anonyme65.2664.2064.881.5K1.862.95 
SGE1Société Générale Société anonyme12.7012.7012.70700.100.79 
SGHBSAGA COMMUNICATNS A DL-019.9009.7509.9003500.3503.66 
SGIShanghai Industrial Holdings Limited1.5601.5501.5601.3K0.0402.63 
SGJHSinopec Shanghai Petrochemical0.13400.13400.13405.0K0.00020.15 
SGK1The Sage Group plc9.0929.0929.0922.0K-0.1801.94 
SGLSGL Carbon SE3.3353.3303.3359350.1504.71 
SGMSTMicroelectronics N.V27.6927.6927.697.7K0.692.56 
SGMRSTMicroelectronics N.V27.4027.4027.4000.803.01 
SGUSino-German United AG0.16000.16000.1600370.00000.00 
SH0Shionogi & Co. Ltd18.0017.8017.801700.603.49 
SH7HELIOS TECHS INC. DL-0157.5057.5057.501242.003.60 
SH9Shenandoah Telecommunications Company12.6012.6012.60150.100.80 
SHDShiseido Company Limited16.1015.9415.94900-0.160.96 
SHDASHISEIDO CO. ADR16.1016.1016.106000.301.90 
SHFSNP Schneider-Neureither & Partner SE79.2079.2079.2068-0.400.50 
SHGSun Hung Kai Properties Limited14.4014.4014.401.2K0.201.41 
SHJASAHI GLASS CO30.4030.4030.40180.602.01 
SHLSiemens Healthineers AG37.0436.6636.891.2K0.020.05 
SHL1SIEMENS HEALTH ADR/05018.0018.0018.00500.100.56 
SHMShimano Inc87.5087.5087.503-1.401.57 
SHM1SHIMANO INC. UNSP.ADR/108.4508.4508.45028-0.1001.17 
SHNShangri-La Asia Ltd0.49800.49800.49805.6K0.00801.63 
SHR0Schindler Holding AG13.2013.0013.0000.000.00 
SHRQSchindler Holding AG287.9286.8287.9205.51.93 
SHSShenzhen Investment Limited0.07750.07750.07754.0K-0.00303.73 
SHVASHOU. HLDGS. LTD. (BL)0.15800.15700.15804240.00301.94 
SHXHuadian Power International0.49800.49800.498010.1K0.02605.51 
SHZHShenzhen Expressway Company Limited0.86000.86000.86001500.01501.78 
SI3SEI Investments Company66.5066.5066.50440.500.76 
SI7SIFCO INDS INC. DL 111.1011.1011.1040-1.5011.90 
SIASingapore Airlines Limited8.4508.4508.450231-0.0500.59 
SIA1Singapore Airlines Limited4.4154.4154.4151320.0501.15 
SIDState Bank of India95.0095.0095.00250.000.00 
SIESiemens Aktiengesellschaft215.5210.5211.7364.7K1.60.76 
SIEBSIEMENS AG SP. ADR 1/ 1/2104.0104.0104.0350.00.00 
SIIWheaton Precious Metals Corp111.1105.7105.71.3K-1.41.26 
SIKBSIKA AG UNSP.ADR O.N.13.9013.9013.9087-0.100.71 
SIM0SIMONA AG O.N.48.0046.0048.0002.004.35 
SISFirst Sensor AG52.8052.8052.80100-0.400.75 
SITSINGAP.TELE. ADR NEW06/1033.2033.2033.2080.000.00 
SIT4Singapore Telecommunications Limited3.3143.3083.308500-0.0180.54 
SIUStewart Information Services Corp48.6048.6048.60115-0.601.22 
SIX2Sixt SE62.5562.0562.052710.550.89 
SIX3Sixt SE53.6052.8052.902000.400.76 
SIYSINOTRANS LTD H YC 10.53000.52500.5250187.0K0.01001.94 
SJ3The Sherwin-Williams Company270.7270.7270.710.60.20 
SJ4ATEXAF S.A.39.2039.2039.2030-0.401.01 
SJ7Sodexo S.A43.0242.6843.02300.340.80 
SJ70SODEXO S.A. ADR/ 1/5 EO 48.3008.3008.3002000.2002.47 
SJ8Sanrio Company Ltd28.6028.4028.601000.000.00 
SJISPAREBANK 1 SMN NK 2518.3618.3618.36500.372.06 
SJJServiceware SE12.6012.2012.20900-0.453.56 
SJLSM Energy Company27.0025.4027.001001.003.85 
SJMSTEVEN MADDEN28.8028.8028.801200.200.70 
SJNSynaptics Incorporated66.0066.0066.002143.786.08 
SJXSingapore Technologies Engineering Ltd7.2507.2447.2442.3K-0.1301.76 
SJYSinoMedia Holding Limited0.18500.18300.18501500.00100.54 
SK3Smurfit Kappa Group PLC33.4032.6033.4001.003.09 
SK9AExpat Slovakia Sax UCITS ETF0.40320.39840.39840-0.00581.43 
SKBKoenig & Bauer AG8.5608.1808.56050-0.0400.47 
SKC2Standard Bank Group Limited15.2015.2015.20970.201.33 
SKCSSTD BK GRP SP.ADRS RC-1015.0015.0015.0020.201.35 
SKDSVOLDER AB B O.N.4.2424.2424.24290.1102.66 
SKFAAB SKF (publ)20.0020.0020.003150.402.04 
SKFBAB SKF (publ)20.5220.2520.523.0K0.894.51 
SKFDAB SKF (publ)20.0020.0020.0000.301.52 
SKMSKY Perfect JSAT Holdings Inc16.8016.7016.805001.006.33 
SKNSKANSKA AB (SPONS.ADR)/122.8022.8022.801930.401.79 
SKNBSkanska AB (publ)23.1822.3323.182901.004.51 
SKTStorebrand ASA15.1015.0615.102570.312.10 
SKVBCatella AB (publ)1.7861.7861.7861.0K-0.0321.76 
SKWASSAB AB (publ)6.6626.3846.662140.4126.59 
SKWCSSAB AB (publ)6.5386.5386.5381.0K0.1862.93 
SKXSKYLARK18.0018.0018.0030.000.00 
SL1Scholastic Corporation33.6033.0033.60430.401.20 
SL2Sleep Number Corp2.1802.1802.180300-0.2008.40 
SL3Silgan Holdings Inc33.2033.2033.2060.401.22 
SL4BRAGG GAMING GRP NEW1.7601.7601.7606000.0502.92 
SL51Vanguard Mining Corp.0.10000.10000.10007.0K0.00000.00 
SLDSEEK Limited8.4508.4508.45010-0.0500.59 
SLE1VIA RENEWABLES PFD.SE.A21.4019.9021.401000.000.00 
SLLSchoeller-Bleckmann Oilfield Equipment34.3533.9534.355501.053.15 
SLMAiShares IV Public Limited Company -9.9189.8499.85600.1361.40 
SLMBiShares IV Public Limited Company -8.2448.1858.19300.1101.36 
SLMCiShares MSCI Europe ESG Screened UCITS9.8039.7579.76700.1431.49 
SLMDIshares Iv Public Limited Company -8.1328.0988.10500.1421.78 
SLMGIshares Ii Public Limited Company -4.8564.8174.8171.6K0.0230.49 
SLOStella Chemifa Corporation27.8027.8027.8031.003.73 
SLQXExpat Slovenia SBI Top UCITS ETF2.8602.8222.86000.0371.31 
SLSASOLUTIANCE AG NA O.N.1.4201.4101.4205.0K0.0000.00 
SLUSiShares IV Public Limited Company -10.8110.7810.7800.060.54 
SLVRGlobal X Silver Miners UCITS ETF USD Acc36.6236.3136.3101.634.70 
SLW1Swiss Life Holding AG44.4044.4044.40400-0.200.45 
SLYGShelly Group SE48.9048.9048.900-0.400.81 
SM1SLM Corporation17.3017.3017.30120.000.00 
SM2Semtech Corporation68.0868.0868.08771.983.00 
SM3Suncor Energy Inc54.8054.7054.80240.380.70 
SMASmarTone Telecommunications0.54000.53500.54004920.00500.93 
SMBSchwälbchen Molkerei Jakob Berz AG45.0045.0045.001002.004.65 
SMGMagnachip Semiconductor Corporation2.5802.4602.5001500.0602.46 
SMHNSÜSS MicroTec SE59.3057.7059.251.5K1.652.86 
SMITian An Medicare Limited0.10400.10000.10402.7K0.00201.96 
SMKASATURN OIL+GAS O.N.3.4853.4203.4852920.2407.40 
SMLDInvesco Morningstar US Energy48.6248.6248.6200.430.88 
SMLNInvesco Markets plc - Invesco JPX-Nikkei225.3224.1225.305.02.27 
SMLPInvesco Morningstar US Energy138.1138.1138.101.00.76 
SMMSumitomo Chemical Company Limited2.6802.6802.6803.6K0.1003.88 
SMOSumitomo Electric Industries Ltd55.0054.0054.50203.005.83 
SMO1SUMITOMO EL.IND.ADR55.0055.0055.00173.506.80 
SMP0Sampo Oyj9.0989.0989.0987650.0660.73 
SMP2Sampo Oyj17.8017.8017.8000.000.00 
SMS2PT Semen Indonesia (Persero) Tbk0.11200.11200.11207.2K0.00403.70 
SMUSAMCO Inc44.4044.4044.403780.400.91 
SMWNSM Wirtschaftsberatungs AG4.8804.7604.88061-0.0200.41 
SMZ1Sino Biopharmaceutical Limited0.63900.63900.63905830.00100.16 
SN3Elate Holdings Limited0.01100.01100.011000.00000.00 
SN6Stolt-Nielsen Limited28.1528.1528.15401.857.03 
SN9SIMMONS FIRST NATL DL-0116.5016.5016.50600.100.61 
SNA2iShares $ Treasury Bond UCITS ETF USD3.6703.6463.64600.0170.46 
SNAWiShares MSCI World ESG Screened UCITS10.2610.2010.2200.040.37 
SNB1SOCKET MOBILE NEW DL-0010.77000.77000.77001930.03504.76 
SNDSchneider Electric S.E.250.0244.9248.67786.42.62 
SNDBSCHNEIDER ELECTR.ADR/1/548.6048.6048.60920.200.41 
SNFDiversified Healthcare Trust5.9565.7795.9011.8K0.1322.29 
SNGSingulus Technologies AG2.8502.1702.75056.4K0.67032.21 
SNIASCHNEIDER NATL.INC. CL.B21.4021.4021.4030.803.88 
SNKSankyu Inc47.8047.8047.80100.200.42 
SNMSnam S.p.A6.3626.3226.3344.9K0.0580.92 
SNM0SNAM S.P.A. ADR 212.5012.5012.5030.100.81 
SNOSino Land Company Limited1.2601.2601.2606.3K0.0100.80 
SNQBSanoma Oyj9.0209.0209.0202190.0300.33 
SNSSonoco Products Company46.0044.6045.40401.002.25 
SNVASin Heng Heavy Machinery Ltd0.43800.43800.43806.6K0.00801.86 
SNWSanofi79.6978.9479.691.6K2.453.17 
SNW2Sanofi38.8038.8038.801270.802.11 
SO0Being Holdings Co., Ltd.3.5803.5603.5805880.1002.87 
SO3Danakali Ltd0.00000.00000.000000.0000NaN 
SO6Hydreight Technologies Inc.1.6901.6901.6901220.1106.96 
SOBAAT&T Inc25.0124.8425.011.0K-0.250.97 
SOCSubsea 7 S.A.24.3023.9224.30200.502.10 
SOCASubsea 7 S.A24.2023.2024.201000.803.42 
SODJiShares IV Public Limited Company -6.6046.5396.54900.1071.66 
SOG0Enduro Metals Corporation0.03250.03250.03251.6K-0.140581.21 
SOH1Soitec SA51.7051.7051.7029-0.220.42 
SOKSankyo Co. Ltd10.8010.8010.8000.000.00 
SOLSolvay SA26.0825.2026.083710.923.66 
SOL0SOLVAY S.A. UNSP.ADR/1/102.4202.4202.420420.0401.68 
SOMBStockmann Oyj Abp2.0502.0502.050425-0.0200.97 
SON1Sony Group Corp18.0017.6117.825.0K-0.191.03 
SONASony Group Corporation17.4017.4017.401200.100.58 
SOPStar Copper Corp.0.68000.62000.630011.5K-0.02503.82 
SOTThe Southern Company80.8980.8980.891750.290.36 
SOUSingapore Exchange Ltd13.2012.8013.002-0.080.57 
SOUUSINGAPORE EX.UNSP.ADR/1524.8024.8024.80100.200.81 
SP1Pool Corporation173.7173.7173.75-1.30.71 
SP4PAchieve Life Sciences Inc2.4952.4952.4952.2K-0.40513.97 
SP5ASTROTECH CORP.1.6401.6401.6402-0.0402.38 
SP9SPIN MASTER11.1010.5011.10100.403.74 
SPBSedlmayr Grund und Immobilien AG1,2701,2701,2701600.00 
SPESaipem SpA0.70000.70000.70006.3K0.02503.70 
SPEASAIPEM3.6083.5663.6084.4K0.0882.50 
SPF1SSgA SPDR ETFs Europe II plc - SPDR49.8549.3149.4100.380.76 
SPFASSgA SPDR ETFs Europe I Public Limited29.6529.4229.4300.020.07 
SPFDSSgA SPDR ETFs Europe I Public Limited27.4227.2227.2200.030.11 
SPFESSGA SPDR ETFs Europe I Plc - Bloomberg25.7525.6025.6100.070.29 
SPGSpringer Nature AG & Co KGaA20.0019.3020.001.2K0.623.20 
SPH1Sekisui House Ltd18.8018.8018.803000.000.00 
SPISappi Ltd0.83500.83500.8350300-0.01501.76 
SPIASAPPI LTD ADR/1 RC 10.74000.74000.740078-0.01001.33 
SPP1SSgA SPDR ETFs Europe I Public Limited23.5623.4423.471.6K0.251.06 
SPP3SSgA SPDR ETFs Europe I plc - SPDR24.1624.0624.1200.090.39 
SPP7SSgA SPDR ETFs Europe I Public Limited22.2822.1822.1900.080.35 
SPPDSSGA SPDR ETFs Europe I plc - Barclays8.7418.6728.70300.0050.06 
SPPESSgA SPDR ETFs Europe I Public Limited16.1416.0516.0500.020.14 
SPPWSPDR® MSCI World UCITS ETF40.2540.1340.1900.260.66 
SPPXSSgA SPDR ETFs Europe I Public Limited18.0517.8617.8600.150.84 
SPPYSSGA SPDR Etfs Europe I PLC - SPDR S&P41.5241.2641.3200.140.33 
SPT6Beta Systems Software AG21.6021.6021.60951-0.401.82 
SPUSnap-on Incorporated312.7312.7312.761.40.45 
SPW0SPX TECHNOLOGIES DL 10179.0174.0179.04412.07.19 
SPXBSuzano S.A.8.2508.2508.250250-0.1501.79 
SPY1SSgA SPDR ETFs Europe I Public Limited71.4770.8670.860-0.370.52 
SPY2SSgA SPDR ETFs Europe I Public Limited18.2718.1418.1700.000.01 
SPY4SSgA SPDR S&P 400 US Mid Cap91.8390.9091.3200.540.59 
SPY5SPDR® S&P 500 UCITS ETF569.9568.4569.002.00.35 
SPYASSgA SPDR ETFs Europe I Public Limited93.8393.2293.2201.251.36 
SPYCSSgA SPDR ETFs Europe II Public Limited223.6221.8222.601.50.66 
SPYDSSgA SPDR ETFs Europe I Public Limited69.5969.1069.270-0.040.06 
SPYESSgA SPDR ETFs Europe II Public Limited366.9364.8365.006.21.73 
SPYFSSgA SPDR ETFs Europe I Public Limited99.5098.7999.2401.561.60 
SPYGSSgA SPDR ETFs Europe I Public Limited13.6013.4913.5400.151.12 
SPYHSSgA SPDR ETFs Europe II Public Limited218.5217.5218.003.91.80 
SPYISSgA SPDR ETFs Europe I Public Limited9.9599.9099.94400.0680.69 
SPYJSSgA SPDR ETFs Europe I Public Limited30.4430.2530.2600.000.00 
SPYKSPDR MSCI Europe Technology UCITS ETF159.6156.9157.602.11.32 
SPYMSSgA SPDR ETFs Europe I Public Limited77.2476.8377.0101.211.60 
SPYNSSgA SPDR ETFs Europe II Public Limited292.0287.9289.402.00.68 
SPYPSSgA SPDR ETFs Europe II Public Limited340.6337.6338.007.52.25 
SPYQSSgA SPDR ETFs Europe II Public Limited407.5404.0404.307.71.93 
SPYRSSgA SPDR ETFs Europe II Public Limited146.4144.1144.101.41.01 
SPYTSSgA SPDR ETFs Europe II Public Limited75.5274.9474.960-0.310.41 
SPYUSSgA SPDR ETFs Europe II Public Limited251.5249.9250.504.21.71 
SPYVSPDR S&P Emerging Markets Dividend14.5514.4814.5000.292.01 
SPYWSPDR S&P Euro Dividend Aristocrats UCITS27.7427.6027.6800.441.60 
SPYXSSgA SPDR ETFs Europe I Public Limited124.1123.2123.503.22.68 
SPYYSSgA SPDR ETFs Europe I Public Limited246.0245.4245.502.00.82 
SPYZSSgA SPDR ETFs Europe II Public Limited128.7127.4128.102.72.14 
SQ0Campine NV0.00000.00000.000000.0000NaN 
SQ3Square Inc53.2451.8051.80166-0.010.02 
SQ30BLOCK INC. CDI/1/151.5051.5051.501000.500.98 
SQ6BE. W. Scripps Co Class A3.0003.0003.0001.0K-0.2407.41 
SQ7ABIGLARI HLDGS CL. A1,4201,3401,400000.00 
SQ7BBIGLARI HLDGS CL. B274.0274.0274.03-2.00.72 
SQEStrategic Education Inc69.5069.5069.5050-1.502.11 
SQISimon Property Group Inc155.8153.3155.8600.30.19 
SQQ1SEMAPA SGPS NAM. O.N.21.1021.1021.1040.452.18 
SQRSaia Inc280.0280.0280.0302.00.72 
SQUVinci S. A.129.3128.2129.22.1K2.21.73 
SQUAVINCI SA EO 250 ADR 1/431.8031.8031.801550.401.27 
SQZSEACOR Marine Holdings Inc6.3506.3506.3502.8K0.0000.00 
SR1SWISS PROPERTIES INV.10012.7011.1012.307.7K0.100.82 
SR2EQUITA GROUP S.P.A.5.2505.2505.250180-0.0200.38 
SR3STAAR Surgical Company16.2916.2916.293.7K0.191.18 
SR4B.F. S.p.A.4.2704.2704.2700-0.0400.93 
SR5STRATUS PROPERTIES DL-0126.2026.2026.2011.204.80 
SR6Soup Restaurant Group Limited0.03850.03850.038511.4K-0.00102.53 
SR80Scottie Resources Corp.1.3501.3401.3501.0K0.1008.00 
SR9Swiss Re AG142.0139.8142.04962.61.83 
SR9ASwiss Re AG34.8034.8034.805630.200.58 
SRAGSamara Asset Group2.1402.1402.14000.1205.94 
SRBStarbucks Corporation80.5279.2079.92800-0.090.11 
SRCYOJEE LTD0.14200.14200.14201.5K-0.00100.70 
SRISun Art Retail Group Limited0.19000.17300.1770750.01106.63 
SRMSeabridge Gold Inc22.6022.6022.6030.080.36 
SRPSharp Corporation3.0623.0533.0621.0K-0.0672.14 
SRPBSHARP CORP. ADR/1 O.N.0.68500.68500.685022-0.01001.44 
SRR0SIERRA GRANDE MINERALS0.05400.02450.024520.0K-0.029554.63 
SRTSartorius Aktiengesellschaft167.6167.6167.61063.21.95 
SRT0SARTORIUS (UNSP.ADS)/1/541.4041.4041.4021.002.48 
SRT3Sartorius Aktiengesellschaft213.0213.0213.01.0K2.21.04 
SRT4SARTORIUS AG UNSP.ADR 1/533.0033.0033.0000.601.85 
SRUStandard Motor Products Inc31.2031.2031.201050.601.96 
SS5STELMINE CANADA LTD0.00050.00050.000500.00000.00 
SS6Pan American Energy Corp.0.38800.33000.34202.3K-0.01403.93 
SS7AGold Springs Resource Corp0.05000.05000.05005.6K0.00102.04 
SS8Strattec Security Corp69.0069.0069.00504.006.15 
SSA1GR. SARANTIS NAM. EO 07813.5813.5813.58710.201.49 
SSFSensient Technologies Corporation73.0073.0073.00150.500.69 
SSHSüdwestdeutsche Salzwerke AG59.5059.5059.5000.000.00 
SSKUCosa Resources Corp.0.32000.29800.320010.0K0.064025.00 
SSM1Sumitomo Heavy Industries Ltd26.8026.8026.801.0K1.003.88 
SSTHeeton Holdings Limited0.15000.15000.15001.7K-0.00100.66 
SSUSamsung Electronics Co. Ltd2,7802,6502,65085-1405.02 
SSUNSamsung Electronics Co. Ltd1,9421,8541,854213-964.92 
SSWSA SA International Holdings Limited0.06950.06950.06955.0K0.00152.21 
ST0Zepp Health Corp. Depositary Receipt0.00000.00000.000000.0000NaN 
ST2Sturm Ruger & Company Inc34.8034.8034.80401.002.96 
ST5STEICO SE21.7521.7521.75340.050.23 
ST9Steppe Cement0.17100.17100.171010.0K-0.00603.39 
STAAStanley Electric Co. Ltd15.2015.2015.20500.100.66 
STCSTC0.00000.00000.000000.0000NaN 
STDStandard Chartered PLC18.1018.1018.102.5K0.301.69 
STD0STANDARD CHART.UNSP.ADR/235.8035.4035.80572.005.92 
STGSTINAG Stuttgart Invest AG15.0015.0015.001100.100.67 
STMStabilus S.A.16.8016.1416.801150.845.26 
STO3Sto SE & Co. KGaA106.2106.2106.250.60.57 
STPStef S. A.116.2116.2116.2600.40.35 
STSSantos Limited4.4004.4004.4001.3K-0.1403.08 
STS1Santos Limited4.6384.5394.638800-0.0721.53 
STXHLyxor Index Fund - Lyxor Stoxx Europe149.7149.0149.302.21.52 
SU2Sumitomo Osaka Cement Co. Ltd20.8020.8020.801000.401.96 
SU4Suncorp Group Limited9.7009.6509.65060-0.1001.03 
SU7SOUTHSIDE BANCSHS DL12525.8025.8025.80150.200.78 
SUDSTUDSVIK AB SK 129.5027.4029.503502.208.06 
SUISekisui Chemical Co. Ltd14.0014.0014.001000.000.00 
SUJ0SABIEN TECHN.GRP LS-030.05000.05000.050020.00000.00 
SUKSuzuki Motor Corporation10.4510.4510.452000.100.92 
SUK0Suzuki Motor Corporation41.6041.6041.6000.400.97 
SUL1SUL10.00000.00000.000000.0000NaN 
SUMASumitomo Corporation31.1631.1031.16250-0.321.02 
SUMBSUMITOMO CORP. SP. ADR 131.2031.2031.2050.601.96 
SUOCWT International Limited0.00000.00000.000000.0000NaN 
SURSurteco Group SE9.8409.8409.840196-0.7607.17 
SUTProductive Technologies Company Limited0.02750.02750.02750-0.00051.79 
SUVASGS ADR 1/100/SF 19.1009.1009.1002-0.1001.09 
SUXSYNNEX Corporation140.0140.0140.0407.05.26 
SUYSAINSBURY -J.- ADR/4 NEW15.3015.3015.3000.201.32 
SUY1J Sainsbury plc3.9203.8403.9201.0K0.1203.16 
SV2Selective Insurance Group Inc64.5064.0064.503750.000.00 
SVCService Corporation International66.5666.5666.561550.801.22 
SVEShareholder Value Beteiligungen AG70.5070.5070.50481.001.44 
SVHGSvenska Handelsbanken AB (publ)20.7820.7820.78100.462.26 
SVHHSvenska Handelsbanken AB (publ)12.7412.5812.742500.342.74 
SVHISVEN.HAND.A ADR SK 4306.0006.0006.00045-0.2003.23 
SVKSANDVIK AB SP.ADR32.0032.0032.00320.601.91 
SVKBSandvik AB (publ)32.7932.5532.79201.635.23 
SVMSovereign Metals Limited0.42900.42000.420020.0K0.01403.45 
SVRSVR0.31000.29300.293035.1K0.035013.57 
SVTSevern Trent PLC33.6033.6033.600-0.401.18 
SVT1Severn Trent Plc34.2034.2034.20500.200.59 
SW0MSTAKEHOLDER GOLD CORP.0.51000.51000.51004.7K-0.04007.27 
SW6STAG Industrial Inc31.3230.9631.05213-0.210.67 
SW9Swire Properties Limited2.6402.6402.6406.2K0.0401.54 
SWASchloss Wachenheim AG13.7013.7013.70100-0.100.72 
SWDShowa Denko K.K58.0058.0058.00310.500.87 
SWFStanley Black & Decker Inc62.4061.7062.4095-0.240.38 
SWGThe Charles Schwab Corporation82.7482.7482.744450.921.12 
SWG0CHARLES SCHWAB DEP.PRF.J15.1014.7015.1020.100.67 
SWISwire Pacific Limited9.4359.4259.4352120.1001.07 
SWI1Swire Pacific Limited1.4401.4401.4407.1K0.0000.00 
SWJASwisscom AG75.5072.5074.0010.500.68 
SWNSouthwest Airlines Co34.8334.8334.831710.070.20 
SWOSILVER WOLF EXPLORATION0.08400.08400.08402.8K0.00202.44 
SWQSilver Mines Limited0.09780.09780.097815.0K0.00889.89 
SWSSmith & Wesson Brands Inc12.9812.6812.98200.251.96 
SXCSunny Optical Technology (Group)6.0685.9335.969250.1893.27 
SXR0iShares VI Public Limited Company -8.3698.3218.33900.0180.22 
SXR1iShares Core MSCI Pac ex-Jpn ETF USD Acc198.7198.1198.102.21.11 
SXR2iShares VII PLC - iShares MSCI Canada243.7242.8243.602.41.00 
SXR3iShares VII Public Limited Company -202.3202.3202.300.00.00 
SXR4iShares VII Public Limited Company -591.0588.1588.603.60.61 
SXR5iShares VII Public Limited Company -226.2224.2225.404.31.92 
SXR6iShares MSCI Japan SRI UCITS ETF USD7.0306.9927.00100.0961.39 
SXR7iShares Core MSCI EMU UCITS ETF EUR216.3214.4214.402.00.92 
SXR8iShares Core S&P 500 UCITS ETF USD (Acc)613.2610.8612.202.40.40 
SXRDiShares VII Public Limited Company -293.2290.9292.304.61.60 
SXRFiShares III Public Limited Company -4.2174.1724.17200.0090.20 
SXRGiShares MSCI USA Small Cap ESG Enhanced525.9519.9523.003.00.58 
SXRHiShares II Public Limited Company -4.2914.2704.27700.0090.21 
SXRJiShares VII Public Limited Company -332.0329.6330.427.72.37 
SXRPiShares VII Public Limited Company -133.0132.6132.600.10.04 
SXRQiShares VII PLC - iShares € Govt Bond152.1151.7151.700.60.39 
SXRRiShares $ Floating Rate Bond UCITS ETF4.2964.2774.2770-0.0040.08 
SXRSiShares Diversified Commodity Swap UCITS8.2328.1028.1980-0.0110.13 
SXRTiShares VII PLC - iShares Core EURO217.3215.0216.101.00.46 
SXRUiShares Dow Jones Indust Avg ETF USD Acc487.6486.6486.902.00.40 
SXRViShares NASDAQ 100 UCITS ETF USD (Acc)1,2041,1961,199070.57 
SXRWiShares VII PLC - iShares FTSE 100 ETF236.5235.4236.403.61.52 
SXRYiShares FTSE MIB UCITS214.1213.0213.203.81.79 
SXRZiShares VII PLC - iShares Nikkei 225 ETF298.9295.0296.505.51.87 
SXVXinhua Winshare Publishing and Media Co.1.0801.0801.080250-0.0605.26 
SXYAShenzhen International Holdings Limited0.95500.95500.95501000.01001.06 
SY1Symrise AG71.0669.3471.041051.762.54 
SY1USYMRISE AG INH. ADR 1/416.9016.9016.9030.000.00 
SY2SkyWest Inc79.0079.0079.00331.001.28 
SY3Stavely Minerals Ltd0.00500.00500.00501.0K0.00000.00 
SY4Synalloy Corporation11.1010.8011.104.5K0.100.91 
SYB3SSgA SPDR ETFs Europe I plc - SPDR51.8751.7951.7900.040.09 
SYB4SPDR Barclays 3-5 Euro Government Bond28.8528.6828.6900.020.06 
SYB5SSgA SPDR ETFs Europe I Public Limited55.7555.5955.5900.110.20 
SYBASSgA SPDR ETFs Europe I Public Limited54.0653.8753.8700.170.31 
SYBBSSgA SPDR ETFs Europe I Public Limited55.6855.3555.3500.210.37 
SYBCSSgA SPDR ETFs Europe I Public Limited52.6552.5452.5400.250.47 
SYBDSSgA SPDR ETFs Europe I plc - SPDR29.7629.7029.7000.020.06 
SYBFSSgA SPDR ETFs Europe I plc - SPDR42.7142.5442.5400.080.18 
SYBGSSgA SPDR ETFs Europe I Public Limited48.4048.1348.3401.192.51 
SYBJSSgA SPDR ETFs Europe I Public Limited50.3750.0850.0800.140.27 
SYBKSSgA SPDR ETFs Europe I plc - SPDR34.4833.9433.950-0.250.72 
SYBLSPDR Barclays Capital 15+ Year Gilt39.7139.2139.2100.391.00 
SYBMSSgA SPDR ETFs Europe I Public Limited49.1648.7548.8100.270.55 
SYBNSPDR Barclays 10+ U.S. Corporate Bond22.8322.4622.4600.050.23 
SYBQSSgA SPDR ETFs Europe II plc - SPDR33.3733.0033.000-0.110.33 
SYBRSSgA SPDR ETFs Europe I Public Limited25.7925.5625.570-0.010.02 
SYBSSSgA SPDR ETFs Europe I Public Limited58.4357.6357.6300.210.37 
SYBTSSgA SPDR ETFs Europe I Public Limited83.7283.2183.2100.170.21 
SYBUSSgA SPDR ETFs Europe I Public Limited81.6981.2981.2900.260.32 
SYBVSSgA SPDR ETFs Europe I plc - SPDR22.7722.6322.7100.190.86 
SYBWSSgA SPDR ETFs Europe I Public Limited41.5641.3741.4800.020.05 
SYBYSPDR Barclays U.S. TIPS UCITS24.7524.4324.430-0.070.28 
SYBZSSgA SPDR ETFs Europe I Public Limited22.1322.0522.1100.371.70 
SYJStitch Fix Inc2.9542.8282.9281.1K0.1053.72 
SYKStryker Corporation286.4281.4281.4184-2.20.78 
SYMNortonLifeLock Inc17.1017.1017.101.4K-1.005.52 
SYPSynopsys Inc362.9351.5351.530-8.32.29 
SYTSofting AG2.9202.9202.9201400.0802.82 
SYV3D Systems Corporation1.8141.7691.81430.0553.13 
SYYSysco Corporation71.6070.7071.42971.271.81 
SYZSYZYGY AG1.2651.2651.2655200.0252.02 
SZ2Signet Jewelers Limited76.7876.7876.78138-0.220.29 
SZ31PT Sampoerna Agro Tbk0.29200.29200.29204340.01204.29 
SZ6Chilwa Minerals Limited0.00000.00000.000000.0000NaN 
SZ7SZ70.00000.00000.000000.0000NaN 
SZ9Perfect Corp.1.4301.3301.4307.6K0.0100.70 
SZDSanten Pharmaceutical Co. Ltd9.2009.2009.2005000.1001.10 
SZGSalzgitter AG38.3037.7637.842130.481.28 
SZGASALZGITTER UNSP.ADR 1/103.6403.6403.6401500.1604.60 
SZLSOLSTAD OFFSHORE NK 15.5705.5605.570150.0000.00 
SZRSouthwest Gas Holdings Inc74.5074.5074.5001.001.36 
SZUSüdzucker AG10.7210.2910.724.4K0.434.18 
SZU1SUEDZUCKER UNSP.ADR 1/24.7604.7604.760800.2405.31 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI46,4293050.7
SP5006,592360.5
INDS12,0611411.2
CAC7,8471031.3
DAX22,9573201.4
NKY53,7501,4972.9
HSI25,3362721.1
OBX1,935251.3
AORD8,7451742.0
TWII33,4398272.5
JKSE7,3021952.7
STI4,905420.9
ATX5,4051362.6
NZD12,9292281.8
BEL5,0531082.2
BVSP185,4242,9151.6