| S00 | Spire Healthcare Group plc | 2.400 | 2.400 | 2.400 | 600 | -0.020 | | 0.83 | |
| S01 | SunCoke Energy Inc | 5.650 | 5.650 | 5.650 | 0 | -0.250 | | 4.24 | |
| S05 | Scales Corporation Limited | 2.840 | 2.840 | 2.840 | 200 | 0.040 | | 1.43 | |
| S08 | PT Steel Pipe Industry of Indonesia Tbk | 0.0175 | 0.0175 | 0.0175 | 1.3K | 0.0005 | | 2.94 | |
| S09 | Sutro Biopharma Inc | 0.7660 | 0.7450 | 0.7450 | 5.0K | 0.0515 | | 7.43 | |
| S0A | SCANFIL OYJ | 10.58 | 10.58 | 10.58 | 10 | 0.06 | | 0.57 | |
| S0D | STANMORE RESOURCES LTD. | 1.200 | 1.200 | 1.200 | 1.9K | -0.050 | | 4.00 | |
| S0G | ST.GEORGE MINING LTD | 0.0580 | 0.0580 | 0.0580 | 5.0K | -0.0055 | | 8.66 | |
| S0LR | Invesco Solar Energy UCITS ETF Acc | 22.45 | 22.45 | 22.45 | 0 | -0.37 | | 1.62 | |
| S0N | enGene Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S0QA | Scorpio Tankers Inc. | 53.84 | 52.86 | 53.84 | 30 | -0.30 | | 0.55 | |
| S0V | Seaboard Corporation | 3,520 | 3,520 | 3,520 | 8 | 180 | | 5.39 | |
| S19 | Sumitomo Metal Mining Co. Ltd | 27.80 | 27.80 | 27.80 | 100 | -0.60 | | 2.11 | |
| S1L | SILICOM LTD IS-01 | 12.70 | 12.70 | 12.70 | 94 | 0.30 | | 2.42 | |
| S1O | NEW FRONTIER VENT. INC. | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| S1P | S.D. STANDARD ETC DL-03 | 0.1440 | 0.1440 | 0.1440 | 471 | -0.0010 | | 0.69 | |
| S1R | Shanghai Pharmaceuticals Holding Co. Ltd | 1.320 | 1.320 | 1.320 | 500 | 0.020 | | 1.54 | |
| S1VA | PEPKOR LTD. | 1.320 | 1.310 | 1.310 | 715 | 0.010 | | 0.77 | |
| S1Y | Oriole Resources PLC | 0.0015 | 0.0015 | 0.0015 | 20.0K | -0.0005 | | 25.00 | |
| S21 | S2MEDICAL AB B | 0.0002 | 0.0002 | 0.0002 | 3.3K | 0.0000 | | 0.00 | |
| S220 | S220 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S24 | Select Medical Holdings Corporation | 11.20 | 11.20 | 11.20 | 2 | -0.30 | | 2.61 | |
| S2B | Selvaag Bolig ASA | 2.805 | 2.760 | 2.805 | 200 | 0.010 | | 0.36 | |
| S2I | ENERGY S.P.A. | 0.8300 | 0.8060 | 0.8060 | 1 | -0.0080 | | 0.98 | |
| S2L | BAUSCH + LOMB CORP. | 13.50 | 13.00 | 13.00 | 0 | -1.10 | | 7.80 | |
| S2N | Shenguan Holdings (Group) Limited | 0.0290 | 0.0290 | 0.0290 | 6.6K | -0.0005 | | 1.69 | |
| S2P | SIMCERE PHARMAC. GRP LTD | 1.490 | 1.490 | 1.490 | 122 | 0.000 | | 0.00 | |
| S2S | Sprott Physical Silver Trust | 14.46 | 14.46 | 14.46 | 120 | -0.98 | | 6.32 | |
| S2Z | Sandfire Resources Limited | 9.100 | 9.100 | 9.100 | 1.7K | -0.200 | | 2.15 | |
| S35A | STRIA LITHIUM | 0.1520 | 0.1490 | 0.1520 | 10.0K | 0.0190 | | 14.29 | |
| S3A | Stantec Inc | 90.00 | 90.00 | 90.00 | 50 | 0.00 | | 0.00 | |
| S3D0 | S3D0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S3K | KANEMATSU CORP. | 17.80 | 17.80 | 17.80 | 0 | 0.10 | | 0.56 | |
| S3P | Sapiens International Corporation NV | 37.00 | 37.00 | 37.00 | 15 | 0.00 | | 0.00 | |
| S3X | Sumco Corporation | 7.030 | 7.004 | 7.030 | 500 | 0.480 | | 7.33 | |
| S3Y | Spanish Mountain Gold Ltd | 0.0720 | 0.0720 | 0.0720 | 10.0K | -0.0055 | | 7.10 | |
| S3Z | Ascendas Real Estate Investment Trust | 1.789 | 1.760 | 1.789 | 964 | 0.004 | | 0.20 | |
| S49 | Supernus Pharmaceuticals Inc | 38.60 | 38.60 | 38.60 | 364 | 0.20 | | 0.52 | |
| S4D | SUNRISE RESOURCES LS-001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| S4M | SES-imagotag Société Anonyme | 220.0 | 216.0 | 216.0 | 30 | 2.0 | | 0.93 | |
| S4O0 | SOURCE ENERGY SERVICES | 6.700 | 6.500 | 6.550 | 11 | -0.300 | | 4.38 | |
| S4VC | SEGRO Plc | 7.950 | 7.900 | 7.900 | 3 | -0.250 | | 3.07 | |
| S4Y | STOCK YARDS BANCORP | 56.50 | 55.00 | 55.00 | 13 | -2.00 | | 3.51 | |
| S590 | REGION GROUP STAPLED UTS | 1.317 | 1.317 | 1.317 | 707 | -0.015 | | 1.10 | |
| S5B | Aquila Holdings ASA | 1.105 | 1.100 | 1.100 | 0 | 1.006 | | 1065.25 | |
| S5B0 | S5B0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S5H0 | SIEM OFFSHORE NEW DL 1 | 1.862 | 1.792 | 1.862 | 500 | 0.046 | | 2.53 | |
| S5L | Standard Lithium Ltd | 3.180 | 2.910 | 2.990 | 68.3K | 0.270 | | 9.93 | |
| S5M | OSAKA Titanium technologies Co.Ltd | 12.80 | 12.40 | 12.40 | 100 | 0.20 | | 1.64 | |
| S5SD | UBS (Irl) ETF Public Limited Company - | 39.68 | 38.87 | 38.87 | 0 | -0.39 | | 0.98 | |
| S5SG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 37.95 | 37.11 | 37.11 | 0 | -0.54 | | 1.43 | |
| S5U5 | Safilo Group S.p.A | 1.860 | 1.802 | 1.802 | 2.2K | -0.026 | | 1.42 | |
| S5WA | BLUEJAY MINING LS -0001 | 0.0085 | 0.0050 | 0.0085 | 150.0K | 0.0010 | | 13.33 | |
| S5YA | Sigma Healthcare Limited | 1.610 | 1.610 | 1.610 | 1.7K | -0.090 | | 5.29 | |
| S600 | OUTBACK GOLDFIELDS CORP. | 0.2520 | 0.2520 | 0.2520 | 0 | -0.0420 | | 14.29 | |
| S6DW | iShares IV Public Limited Company - | 9.424 | 9.247 | 9.247 | 0 | -0.107 | | 1.14 | |
| S6IA | Leidos Holdings Inc | 164.2 | 162.8 | 162.8 | 255 | -1.1 | | 0.64 | |
| S6L | Shenzhou International Group | 7.700 | 7.700 | 7.700 | 220 | -0.250 | | 3.14 | |
| S6M | Seven & i Holdings Co. Ltd | 11.24 | 11.24 | 11.24 | 68 | 0.08 | | 0.72 | |
| S6MA | SEVEN+I HLDGS UNSP.ADR1/2 | 10.90 | 10.80 | 10.80 | 0 | 0.10 | | 0.93 | |
| S6P | Spielvereinigung Unterhaching Fussb | 1.120 | 1.120 | 1.120 | 851 | -0.290 | | 20.57 | |
| S6Q1 | SILVER SPRUCE RES INC. | 0.2925 | 0.2925 | 0.2925 | 0 | 0.2825 | | 2825.00 | |
| S6W | StealthGas Inc | 5.900 | 5.750 | 5.900 | 30 | 0.150 | | 2.61 | |
| S6X0 | Invesco Markets plc - Invesco EURO STOXX | 56.61 | 56.61 | 56.61 | 0 | 0.33 | | 0.59 | |
| S790 | SUNL.TECH.G.ADR/2DL-00005 | 4.700 | 4.700 | 4.700 | 20 | -0.060 | | 1.26 | |
| S7C | STENOCARE DK-08 | 0.3370 | 0.2890 | 0.3370 | 5.0K | 0.0400 | | 13.47 | |
| S7MB | Securitas AB | 12.99 | 12.92 | 12.92 | 1 | -0.17 | | 1.30 | |
| S7V | Sally Beauty Holdings Inc | 12.10 | 12.10 | 12.10 | 266 | -0.50 | | 3.97 | |
| S7XE | Invesco EURO STOXX Optimised Banks UCITS | 180.7 | 180.7 | 180.7 | 0 | -6.5 | | 3.49 | |
| S83 | LBG MEDIA PLC LS -001 | 0.9950 | 0.9950 | 0.9950 | 32 | -0.0050 | | 0.50 | |
| S84 | SCOPE FLUIDICS SA ZY-10 | 37.45 | 37.45 | 37.45 | 75 | 2.15 | | 6.09 | |
| S86 | SPS COMMERCE INC. DL-001 | 68.50 | 68.50 | 68.50 | 7 | 0.00 | | 0.00 | |
| S8F | SolGold Plc | 0.2170 | 0.2170 | 0.2170 | 3 | 0.0020 | | 0.93 | |
| S8G1 | SUPER GROUP LTD RC 1 | 0.8700 | 0.8700 | 0.8700 | 540 | 0.0050 | | 0.58 | |
| S8N | Sembcorp Marine Ltd | 12.90 | 12.80 | 12.80 | 28 | -0.20 | | 1.54 | |
| S8QN | TORQ RESOURCES INC. | 0.0565 | 0.0565 | 0.0565 | 1.0K | -0.0015 | | 2.59 | |
| S8T | STHREE PLC LS -01 | 1.786 | 1.786 | 1.786 | 500 | -0.018 | | 1.00 | |
| S92 | SMA Solar Technology AG | 32.70 | 30.88 | 31.62 | 9.2K | 0.92 | | 3.00 | |
| S93 | SMA SOLAR T. UNSP.ADR/01 | 3.080 | 2.980 | 3.080 | 675 | 0.300 | | 10.79 | |
| S97 | SAVARIA CORP. | 13.40 | 13.40 | 13.40 | 150 | 0.00 | | 0.00 | |
| S9H | STRAN + CO.INC. DL -0001 | 1.810 | 1.780 | 1.810 | 0 | 0.135 | | 8.06 | |
| S9L | Salvatore Ferragamo S.p.A | 7.630 | 7.580 | 7.580 | 200 | -0.180 | | 2.32 | |
| S9M | Silicon Motion Technology Corporation | 75.00 | 75.00 | 75.00 | 48 | -3.50 | | 4.46 | |
| S9O | StoneCastle Financial Corp | 17.98 | 17.98 | 17.98 | 4 | 0.04 | | 0.22 | |
| S9Q | Spirit AeroSystems Holdings Inc | 31.42 | 31.42 | 31.42 | 101 | 0.39 | | 1.26 | |
| S9XC | BEWHERE HOLDINGS INC. | 0.5100 | 0.4820 | 0.5100 | 1 | 0.0220 | | 4.51 | |
| S9Y | Silvercorp Metals Inc | 5.875 | 5.780 | 5.875 | 1.7K | -0.300 | | 4.86 | |
| SA2D | SandRidge Energy Inc | 12.20 | 12.20 | 12.20 | 85 | 0.50 | | 4.27 | |
| SA4 | Saul Centers Inc | 25.80 | 25.40 | 25.40 | 34 | 0.00 | | 0.00 | |
| SA8A | Sonic Automotive Inc | 54.00 | 52.50 | 52.50 | 52 | -2.00 | | 3.67 | |
| SAB | Sonic Healthcare Limited | 11.59 | 11.59 | 11.59 | 4 | -0.23 | | 1.93 | |
| SADA | Amundi Index MSCI EM Asia SRI UCITS ETF | 38.79 | 38.20 | 38.20 | 0 | -0.31 | | 0.81 | |
| SADM | Amundi Index Solutions - Amundi MSCI | 63.78 | 62.89 | 62.89 | 0 | -0.82 | | 1.29 | |
| SAE1 | SHOP APOTH. UNSP.ADR/010 | 5.650 | 5.650 | 5.650 | 240 | -0.100 | | 1.74 | |
| SAJA | Companhia de Saneamento Básico do Estado | 23.00 | 23.00 | 23.00 | 50 | 0.20 | | 0.88 | |
| SAK | Sinopec Kantons Holdings Limited | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0000 | | 0.00 | |
| SAL | Sabre Resources Limited | 0.0050 | 0.0050 | 0.0050 | 444.4K | 0.0000 | | 0.00 | |
| SAO | Sasol Ltd | 6.000 | 6.000 | 6.000 | 22 | 0.150 | | 2.56 | |
| SAOA | Sasol Limited | 6.250 | 6.050 | 6.250 | 250 | 0.300 | | 5.04 | |
| SAP | SAP SE | 212.0 | 204.8 | 205.8 | 2.8K | -5.7 | | 2.70 | |
| SAPA | SAP SE | 210.0 | 208.0 | 210.0 | 40 | -8.0 | | 3.67 | |
| SAR | ZOZO Inc | 6.600 | 6.600 | 6.600 | 5 | -0.100 | | 1.49 | |
| SAT | SAGA PURE ASA NK 1 | 0.1020 | 0.1020 | 0.1020 | 350 | 0.0000 | | 0.00 | |
| SAV | SAVANNAH RES PLC LS -01 | 0.0400 | 0.0364 | 0.0364 | 0 | -0.0016 | | 4.21 | |
| SAX | Ströer SE & Co. KGaA | 35.20 | 34.35 | 35.20 | 636 | 0.55 | | 1.59 | |
| SAXB | STROEER (UNSP.ARD)/4/1 | 7.950 | 7.950 | 7.950 | 30 | -0.050 | | 0.63 | |
| SAYN | Sanmina Corporation | 139.7 | 135.5 | 136.5 | 210 | 6.0 | | 4.60 | |
| SB1 | Smartbroker Holding AG | 12.15 | 12.00 | 12.00 | 400 | -0.10 | | 0.83 | |
| SB7 | Saputo Inc | 23.00 | 23.00 | 23.00 | 54 | 0.01 | | 0.04 | |
| SBC | Sabra Health Care REIT Inc | 15.62 | 15.62 | 15.62 | 100 | -0.52 | | 3.22 | |
| SBE | SPOBAG AG | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| SBG1 | SEACOAST BKG FLA DL-10 | 26.00 | 26.00 | 26.00 | 0 | -0.20 | | 0.76 | |
| SBL | Safe Bulkers Inc | 4.160 | 4.080 | 4.080 | 589 | -0.060 | | 1.45 | |
| SBOA | Sembcorp Industries Ltd | 4.200 | 4.200 | 4.200 | 430 | -0.020 | | 0.47 | |
| SBS | Stratec SE | 21.15 | 21.15 | 21.15 | 250 | -0.45 | | 2.08 | |
| SBW | Sapporo Holdings Limited | 44.80 | 44.80 | 44.80 | 120 | 1.20 | | 2.75 | |
| SBX | SynBiotic SE | 2.130 | 2.120 | 2.120 | 108 | -0.210 | | 9.01 | |
| SC00 | Invesco Markets plc - Invesco STOXX | 550.8 | 550.8 | 550.8 | 0 | -13.7 | | 2.43 | |
| SC01 | Invesco Markets plc - Invesco STOXX | 702.4 | 702.4 | 702.4 | 0 | -14.4 | | 2.01 | |
| SC02 | Invesco Markets plc - Invesco STOXX | 448.5 | 448.5 | 448.5 | 0 | -10.5 | | 2.29 | |
| SC03 | Invesco Markets plc - Invesco STOXX | 389.7 | 389.7 | 389.7 | 0 | -10.5 | | 2.61 | |
| SC04 | Invesco Markets plc - Invesco STOXX | 742.7 | 742.7 | 742.7 | 0 | -13.8 | | 1.82 | |
| SC05 | Invesco Markets plc - Invesco STOXX | 236.6 | 236.6 | 236.6 | 0 | -6.3 | | 2.59 | |
| SC06 | Invesco Markets plc - Invesco STOXX | 166.7 | 166.7 | 166.7 | 0 | -2.5 | | 1.45 | |
| SC0C | Invesco Markets plc - Invesco STOXX | 143.6 | 143.6 | 143.6 | 0 | -3.0 | | 2.03 | |
| SC0D | Invesco Markets plc - Invesco EURO STOXX | 144.8 | 144.8 | 144.8 | 0 | -3.5 | | 2.36 | |
| SC0E | Invesco MSCI Europe UCITS ETF | 388.9 | 388.9 | 388.9 | 0 | -8.3 | | 2.08 | |
| SC0H | Invesco Markets plc - Invesco MSCI USA | 170.6 | 170.6 | 170.6 | 0 | -2.3 | | 1.32 | |
| SC0I | Invesco MSCI Japan UCITS ETF | 86.53 | 86.53 | 86.53 | 0 | -0.98 | | 1.12 | |
| SC0J | Invesco MSCI World UCITS ETF | 120.2 | 118.4 | 118.4 | 0 | -1.8 | | 1.51 | |
| SC0K | Invesco Markets plc - Invesco Russell | 105.1 | 105.1 | 105.1 | 0 | -2.4 | | 2.25 | |
| SC0P | Invesco Markets plc - Invesco Stoxx | 460.5 | 460.5 | 460.5 | 0 | -9.2 | | 1.96 | |
| SC0Q | Invesco Markets plc - Invesco STOXX | 120.0 | 120.0 | 120.0 | 0 | -1.5 | | 1.27 | |
| SC0R | Invesco Markets plc - Invesco STOXX | 257.0 | 257.0 | 257.0 | 0 | -8.1 | | 3.06 | |
| SC0S | Invesco Markets plc - Invesco STOXX | 506.6 | 506.6 | 506.6 | 0 | -10.7 | | 2.07 | |
| SC0T | Invesco Markets plc - Invesco STOXX | 410.1 | 410.1 | 410.1 | 0 | -7.0 | | 1.67 | |
| SC0U | Invesco Markets plc - Invesco STOXX | 186.3 | 186.3 | 186.3 | 0 | -6.4 | | 3.31 | |
| SC0V | Source Markets plc - Source STOXX Europe | 322.6 | 322.6 | 322.6 | 0 | 4.1 | | 1.27 | |
| SC0W | Source Markets plc - Source STOXX Europe | 614.8 | 614.8 | 614.8 | 0 | -15.5 | | 2.46 | |
| SC0X | Invesco Markets plc - Invesco STOXX | 140.4 | 138.2 | 138.2 | 22 | -5.0 | | 3.49 | |
| SC0Y | Invesco Markets plc - Invesco STOXX | 226.0 | 226.0 | 226.0 | 0 | -4.3 | | 1.87 | |
| SC0Z | Source Markets plc - Source STOXX Europe | 355.6 | 355.6 | 355.6 | 0 | -1.2 | | 0.32 | |
| SC1P | Skyharbour Resources Ltd | 0.2395 | 0.2115 | 0.2395 | 17.5K | 0.0215 | | 9.86 | |
| SC3 | ScanSource Inc | 35.20 | 35.20 | 35.20 | 70 | -0.40 | | 1.12 | |
| SC5A | Deoleo S.A | 0.1890 | 0.1890 | 0.1890 | 2.8K | 0.0025 | | 1.34 | |
| SCA | Svenska Cellulosa Aktiebolaget SCA | 11.08 | 11.08 | 11.08 | 1.1K | -0.53 | | 4.52 | |
| SCA1 | Svenska Cellulosa Aktiebolaget SCA | 10.96 | 10.96 | 10.96 | 1.0K | -0.56 | | 4.86 | |
| SCB | Séché Environnement SA | 64.60 | 64.60 | 64.60 | 10 | -1.10 | | 1.67 | |
| SCB0 | SECHE ENVIRO.UNSP.ADR 1/5 | 12.80 | 12.80 | 12.80 | 0 | -0.50 | | 3.76 | |
| SCD1 | Shandong Chenming Paper Holdings Limited | 0.0820 | 0.0680 | 0.0820 | 7.4K | -0.0045 | | 5.20 | |
| SCE | Schweizer Electronic AG | 3.220 | 3.040 | 3.040 | 70 | -0.180 | | 5.59 | |
| SCL | Schlumberger Limited | 31.75 | 31.70 | 31.70 | 100 | 0.15 | | 0.48 | |
| SCNR | Sunac China Holdings Limited | 0.1460 | 0.1460 | 0.1460 | 1.0K | -0.0100 | | 6.41 | |
| SCP | Scancell Holdings plc | 0.0930 | 0.0785 | 0.0930 | 17.0K | 0.0155 | | 20.00 | |
| SCQA | The Scotts Miracle-Gro Company | 48.44 | 48.44 | 48.44 | 40 | -0.94 | | 1.90 | |
| SCT | SSE plc | 25.20 | 25.20 | 25.20 | 66 | 0.00 | | 0.00 | |
| SCTA | SSE PLC ADR LS-50 1 | 25.20 | 25.20 | 25.20 | 0 | -0.20 | | 0.79 | |
| SCY | Stratasys Ltd | 7.784 | 7.784 | 7.784 | 500 | -0.186 | | 2.33 | |
| SCZ | Sun Communities Inc | 109.0 | 108.0 | 108.0 | 50 | 1.0 | | 0.93 | |
| SD0 | SDI Group plc | 0.7500 | 0.7350 | 0.7500 | 18.0K | -0.0050 | | 0.66 | |
| SD4 | SPECTRAL MEDICAL | 0.8550 | 0.8550 | 0.8550 | 18.4K | 0.0000 | | 0.00 | |
| SD5 | Steel Dynamics Inc | 133.5 | 133.5 | 133.5 | 36 | 1.7 | | 1.32 | |
| SDA | Sealed Air Corporation | 37.40 | 35.80 | 35.80 | 50 | -1.00 | | 2.72 | |
| SDF | K+S Aktiengesellschaft | 11.54 | 11.30 | 11.30 | 515 | -0.36 | | 3.09 | |
| SDF1 | K+S Aktiengesellschaft | 5.950 | 5.500 | 5.950 | 66 | 0.450 | | 8.18 | |
| SDP | Summit Hotel Properties Inc | 4.560 | 4.380 | 4.440 | 698 | -0.140 | | 3.06 | |
| SDRB | SCOR.ADR1/10/EO-78769723 | 2.640 | 2.640 | 2.640 | 500 | 0.040 | | 1.54 | |
| SDRC | SCOR SE | 27.80 | 27.80 | 27.80 | 1.1K | 0.20 | | 0.72 | |
| SDV1 | SAAB AB B O.N. | 51.70 | 47.79 | 49.28 | 6.9K | 0.87 | | 1.79 | |
| SE0C | GOLDEN MATRIX GRP DL-001 | 0.7650 | 0.7350 | 0.7650 | 10 | -0.0650 | | 7.83 | |
| SE2 | SETANTA A-E ZY -10 | 0.2220 | 0.2160 | 0.2190 | 0 | 0.0010 | | 0.46 | |
| SE4 | Sempra | 79.26 | 79.26 | 79.26 | 10 | -0.32 | | 0.40 | |
| SE7 | Seiko Epson Corporation | 10.60 | 10.60 | 10.60 | 2 | 0.10 | | 0.95 | |
| SE7S | SEIKO EPSON CORP.ADR 1/2 | 5.100 | 5.100 | 5.100 | 80 | 0.050 | | 0.99 | |
| SE9 | SMART EYE AB | 7.950 | 7.950 | 7.950 | 252 | 0.995 | | 14.31 | |
| SEAA | UBS (Lux) Fund Solutions - J.P. Morgan | 9.554 | 9.481 | 9.501 | 0 | 0.051 | | 0.54 | |
| SEAB | UBS (Lux) Fund Solutions - J.P. Morgan | 12.59 | 12.51 | 12.54 | 0 | 0.00 | | 0.04 | |
| SEAC | UBS (Lux) Fund Solutions - MSCI World | 31.86 | 31.39 | 31.49 | 852 | -0.22 | | 0.69 | |
| SEAD | UBS (Lux) Fund Solutions - J.P. Morgan | 9.698 | 9.642 | 9.645 | 0 | 0.005 | | 0.05 | |
| SEBA | Skandinaviska Enskilda Banken AB (publ) | 16.56 | 16.37 | 16.37 | 360 | -0.66 | | 3.88 | |
| SEBC | Skandinaviska Enskilda Banken AB (publ) | 16.48 | 16.48 | 16.48 | 200 | -0.46 | | 2.72 | |
| SEC0 | iShares MSCI Global Semiconductors UCITS | 9.438 | 9.041 | 9.041 | 0 | -0.362 | | 3.85 | |
| SEG1 | Southern Silver Exploration Corp | 0.2350 | 0.2130 | 0.2350 | 7.5K | 0.0230 | | 10.85 | |
| SEH | Shin-Etsu Chemical Co. Ltd | 25.41 | 25.41 | 25.41 | 270 | -0.81 | | 3.09 | |
| SEJ1 | Safran SA | 308.0 | 303.0 | 306.8 | 442 | 6.8 | | 2.27 | |
| SEJU | SAFRAN UNSPONS.ADR 1/4 | 75.50 | 75.50 | 75.50 | 54 | 0.00 | | 0.00 | |
| SELD | Lyxor Index Fund- Lyxor STOXX Europe | 21.01 | 20.81 | 20.81 | 0 | -0.05 | | 0.24 | |
| SEO | Serco Group plc | 2.800 | 2.800 | 2.800 | 391 | -0.020 | | 0.71 | |
| SER1 | PETROTAL CORP. | 0.2705 | 0.2625 | 0.2705 | 18.0K | -0.0085 | | 3.05 | |
| SES | SES S.A | 5.255 | 5.040 | 5.255 | 1.0K | 0.185 | | 3.65 | |
| SEW | Semperit Aktiengesellschaft Holding | 12.94 | 12.94 | 12.94 | 20 | 0.22 | | 1.73 | |
| SF5 | Softcat plc | 16.30 | 16.30 | 16.30 | 100 | -0.10 | | 0.61 | |
| SF7 | Softronic AB | 1.986 | 1.986 | 1.986 | 350 | -0.024 | | 1.19 | |
| SFB1 | Asseco Poland S.A | 44.76 | 44.76 | 44.76 | 65 | -1.48 | | 3.20 | |
| SFBG | Asseco Poland S.A. Unsponsored ADR | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| SFC | SMCP S.A | 6.100 | 6.100 | 6.100 | 0 | 0.290 | | 4.99 | |
| SFE | Synchrony Financial | 64.35 | 60.80 | 60.80 | 36 | -2.00 | | 3.18 | |
| SFK | SERGEFERRARI GROUP EO-40 | 7.380 | 7.380 | 7.380 | 540 | 0.000 | | 0.00 | |
| SFN | Safety Insurance Group Inc | 66.00 | 65.50 | 66.00 | 25 | 0.00 | | 0.00 | |
| SFT | SoftBank Group Corp | 115.2 | 109.1 | 109.1 | 1.2K | -0.4 | | 0.35 | |
| SFTU | SoftBank Group Corp | 58.00 | 54.50 | 54.50 | 179 | 0.00 | | 0.00 | |
| SFW | CAPITAL STHWEST CORP.DL 1 | 17.87 | 17.87 | 17.87 | 400 | -0.36 | | 1.97 | |
| SG9 | Strix Group Plc | 0.3720 | 0.3680 | 0.3720 | 1.0K | -0.0180 | | 4.62 | |
| SGAJ | iShares IV Public Limited Company - | 7.107 | 6.997 | 6.997 | 0 | -0.058 | | 0.82 | |
| SGAS | iShares MSCI USA ESG Screened UCITS ETF | 12.13 | 11.89 | 11.89 | 0 | -0.11 | | 0.93 | |
| SGC | Mogo Inc. | 1.050 | 1.050 | 1.050 | 0 | -0.090 | | 7.89 | |
| SGE | Société Générale Société anonyme | 58.48 | 57.66 | 58.02 | 1.5K | -0.94 | | 1.59 | |
| SGE1 | Société Générale Société anonyme | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| SGHB | SAGA COMMUNICATNS A DL-01 | 10.10 | 9.80 | 10.10 | 1.0K | 0.00 | | 0.00 | |
| SGI | Shanghai Industrial Holdings Limited | 1.640 | 1.630 | 1.640 | 3 | 0.010 | | 0.61 | |
| SGJH | Sinopec Shanghai Petrochemical | 0.1468 | 0.1468 | 0.1468 | 14.0K | -0.0016 | | 1.08 | |
| SGK1 | The Sage Group plc | 12.09 | 12.09 | 12.09 | 20 | -0.39 | | 3.13 | |
| SGL | SGL Carbon SE | 2.650 | 2.600 | 2.600 | 1.0K | -0.130 | | 4.76 | |
| SGM | STMicroelectronics N.V | 20.18 | 19.94 | 20.03 | 310 | -0.38 | | 1.86 | |
| SGMR | STMicroelectronics N.V | 20.00 | 20.00 | 20.00 | 60 | -0.40 | | 1.96 | |
| SGU | Sino-German United AG | 0.5500 | 0.4000 | 0.4000 | 2.0K | 0.0000 | | 0.00 | |
| SH0 | Shionogi & Co. Ltd | 14.50 | 14.50 | 14.50 | 1.2K | 0.30 | | 2.11 | |
| SH7 | HELIOS TECHS INC. DL-01 | 45.80 | 45.80 | 45.80 | 100 | 0.40 | | 0.88 | |
| SH9 | Shenandoah Telecommunications Company | 8.850 | 8.700 | 8.700 | 15 | -0.500 | | 5.43 | |
| SHD | Shiseido Company Limited | 13.79 | 13.60 | 13.60 | 1.2K | -0.74 | | 5.16 | |
| SHDA | SHISEIDO CO. ADR | 13.10 | 13.10 | 13.10 | 1 | -1.20 | | 8.39 | |
| SHF | SNP Schneider-Neureither & Partner SE | 74.60 | 74.60 | 74.60 | 20 | -1.00 | | 1.32 | |
| SHG | Sun Hung Kai Properties Limited | 11.30 | 11.30 | 11.30 | 200 | -0.10 | | 0.88 | |
| SHJ | ASAHI GLASS CO | 29.20 | 29.20 | 29.20 | 100 | -0.20 | | 0.68 | |
| SHL | Siemens Healthineers AG | 44.50 | 41.68 | 41.78 | 3.4K | -1.81 | | 4.15 | |
| SHL1 | SIEMENS HEALTH ADR/050 | 21.80 | 21.80 | 21.80 | 22 | 0.60 | | 2.83 | |
| SHM | Shimano Inc | 87.00 | 87.00 | 87.00 | 11 | -2.75 | | 3.06 | |
| SHM1 | SHIMANO INC. UNSP.ADR/10 | 8.350 | 8.350 | 8.350 | 14 | -0.250 | | 2.91 | |
| SHS | Shenzhen Investment Limited | 0.1030 | 0.1030 | 0.1030 | 1.5K | 0.0010 | | 0.98 | |
| SHVA | SHOU. HLDGS. LTD. (BL) | 0.2400 | 0.2360 | 0.2400 | 85 | 0.0180 | | 8.11 | |
| SHX | Huadian Power International | 0.4860 | 0.4860 | 0.4860 | 500 | -0.0140 | | 2.80 | |
| SHZH | Shenzhen Expressway Company Limited | 0.8150 | 0.8150 | 0.8150 | 598 | -0.0050 | | 0.61 | |
| SI3 | SEI Investments Company | 69.50 | 69.00 | 69.00 | 26 | -2.00 | | 2.82 | |
| SI7 | SIFCO INDS INC. DL 1 | 5.450 | 5.450 | 5.450 | 44 | -0.350 | | 6.03 | |
| SIA1 | Singapore Airlines Limited | 4.300 | 4.300 | 4.300 | 2.9K | -0.116 | | 2.63 | |
| SID | State Bank of India | 93.50 | 93.50 | 93.50 | 50 | 1.50 | | 1.63 | |
| SIE | Siemens Aktiengesellschaft | 231.3 | 219.5 | 220.7 | 662.6K | -9.2 | | 3.98 | |
| SIEB | SIEMENS AG SP. ADR 1/ 1/2 | 114.0 | 110.0 | 110.0 | 10 | -2.0 | | 1.79 | |
| SII | Wheaton Precious Metals Corp | 90.00 | 90.00 | 90.00 | 10 | -0.72 | | 0.79 | |
| SIKB | SIKA AG UNSP.ADR O.N. | 16.70 | 16.60 | 16.60 | 1.7K | 0.00 | | 0.00 | |
| SIM0 | SIMONA AG O.N. | 51.00 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| SIS | First Sensor AG | 56.60 | 56.60 | 56.60 | 50 | 0.00 | | 0.00 | |
| SIT | SINGAP.TELE. ADR NEW06/10 | 31.80 | 31.80 | 31.80 | 8 | 0.40 | | 1.27 | |
| SIT4 | Singapore Telecommunications Limited | 3.203 | 3.203 | 3.203 | 7.6K | 0.020 | | 0.63 | |
| SIU | Stewart Information Services Corp | 61.00 | 61.00 | 61.00 | 16 | 0.00 | | 0.00 | |
| SIX2 | Sixt SE | 71.95 | 70.75 | 70.75 | 180 | -1.75 | | 2.41 | |
| SIX3 | Sixt SE | 53.20 | 52.50 | 52.50 | 244 | -2.10 | | 3.85 | |
| SIY | SINOTRANS LTD H YC 1 | 0.5750 | 0.5700 | 0.5700 | 4.0K | -0.0100 | | 1.72 | |
| SJ3 | The Sherwin-Williams Company | 287.8 | 285.1 | 286.5 | 300 | -11.9 | | 3.97 | |
| SJ4A | TEXAF S.A. | 33.60 | 33.60 | 33.60 | 73 | -1.00 | | 2.89 | |
| SJ7 | Sodexo S.A | 46.56 | 46.08 | 46.08 | 80 | -0.52 | | 1.12 | |
| SJ70 | SODEXO S.A. ADR/ 1/5 EO 4 | 9.050 | 9.050 | 9.050 | 400 | -0.100 | | 1.09 | |
| SJ8 | Sanrio Company Ltd | 31.00 | 29.40 | 29.40 | 33 | -2.60 | | 8.13 | |
| SJI | SPAREBANK 1 SMN NK 25 | 15.57 | 15.57 | 15.57 | 200 | -0.15 | | 0.95 | |
| SJJ | Serviceware SE | 16.35 | 16.35 | 16.35 | 637 | -0.20 | | 1.21 | |
| SJL | SM Energy Company | 15.90 | 15.80 | 15.80 | 1.0K | 0.10 | | 0.64 | |
| SJM | STEVEN MADDEN | 32.40 | 32.40 | 32.40 | 114 | -0.80 | | 2.41 | |
| SJN | Synaptics Incorporated | 55.44 | 55.44 | 55.44 | 10 | -0.16 | | 0.29 | |
| SJX | Singapore Technologies Engineering Ltd | 5.654 | 5.654 | 5.654 | 2.0K | -0.026 | | 0.46 | |
| SJY | SinoMedia Holding Limited | 0.1560 | 0.1560 | 0.1560 | 60 | -0.0020 | | 1.27 | |
| SK3 | Smurfit Kappa Group PLC | 36.40 | 34.80 | 36.40 | 1.9K | -1.00 | | 2.67 | |
| SK9A | Expat Slovakia Sax UCITS ETF | 0.4472 | 0.4434 | 0.4472 | 0 | 0.0093 | | 2.12 | |
| SKB | Koenig & Bauer AG | 10.18 | 9.84 | 10.18 | 130 | 0.00 | | 0.00 | |
| SKC2 | Standard Bank Group Limited | 13.80 | 13.80 | 13.80 | 3 | 0.20 | | 1.47 | |
| SKCS | STD BK GRP SP.ADRS RC-10 | 13.60 | 13.60 | 13.60 | 250 | 0.20 | | 1.49 | |
| SKD | SVOLDER AB B O.N. | 5.130 | 5.130 | 5.130 | 20 | -0.160 | | 3.02 | |
| SKFA | AB SKF (publ) | 21.80 | 21.80 | 21.80 | 10 | -0.40 | | 1.80 | |
| SKFB | AB SKF (publ) | 21.48 | 21.48 | 21.48 | 250 | -0.05 | | 0.23 | |
| SKM | SKY Perfect JSAT Holdings Inc | 9.900 | 9.900 | 9.900 | 1.0K | 0.300 | | 3.13 | |
| SKN | SKANSKA AB (SPONS.ADR)/1 | 22.60 | 22.60 | 22.60 | 100 | 0.20 | | 0.89 | |
| SKNB | Skanska AB (publ) | 22.33 | 22.26 | 22.26 | 30 | 0.13 | | 0.59 | |
| SKT | Storebrand ASA | 13.61 | 13.51 | 13.51 | 1.0K | -0.32 | | 2.31 | |
| SKVB | Catella AB (publ) | 2.265 | 2.265 | 2.265 | 100 | -0.045 | | 1.95 | |
| SKWA | SSAB AB (publ) | 5.700 | 5.694 | 5.694 | 400 | 0.044 | | 0.78 | |
| SKWC | SSAB AB (publ) | 5.602 | 5.602 | 5.602 | 268 | 0.098 | | 1.78 | |
| SKX | SKYLARK | 17.30 | 17.30 | 17.30 | 3 | 0.40 | | 2.37 | |
| SL1 | Scholastic Corporation | 24.00 | 24.00 | 24.00 | 0 | 0.20 | | 0.84 | |
| SL2 | Sleep Number Corp | 3.400 | 3.400 | 3.400 | 540 | -0.220 | | 6.08 | |
| SL3 | Silgan Holdings Inc | 32.80 | 32.60 | 32.80 | 7 | 0.20 | | 0.61 | |
| SL4 | BRAGG GAMING GRP NEW | 1.840 | 1.840 | 1.840 | 1.0K | 0.080 | | 4.55 | |
| SLD | SEEK Limited | 14.20 | 14.20 | 14.20 | 10 | 0.30 | | 2.16 | |
| SLE1 | VIA RENEWABLES PFD.SE.A | 21.40 | 19.90 | 21.40 | 272 | 0.00 | | 0.00 | |
| SLL | Schoeller-Bleckmann Oilfield Equipment | 28.55 | 28.55 | 28.55 | 2.2K | -0.35 | | 1.21 | |
| SLMA | iShares IV Public Limited Company - | 9.861 | 9.685 | 9.685 | 0 | -0.223 | | 2.25 | |
| SLMB | iShares IV Public Limited Company - | 8.239 | 8.100 | 8.100 | 0 | -0.185 | | 2.23 | |
| SLMC | iShares MSCI Europe ESG Screened UCITS | 9.632 | 9.489 | 9.489 | 0 | -0.199 | | 2.05 | |
| SLMD | Ishares Iv Public Limited Company - | 8.046 | 7.926 | 7.926 | 0 | -0.164 | | 2.03 | |
| SLMG | Ishares Ii Public Limited Company - | 4.900 | 4.877 | 4.889 | 0 | 0.001 | | 0.02 | |
| SLO | Stella Chemifa Corporation | 22.80 | 22.80 | 22.80 | 2 | 0.00 | | 0.00 | |
| SLQX | Expat Slovenia SBI Top UCITS ETF | 2.485 | 2.470 | 2.470 | 0 | -0.056 | | 2.20 | |
| SLSA | SOLUTIANCE AG NA O.N. | 1.480 | 1.460 | 1.480 | 1.5K | -0.100 | | 6.33 | |
| SLUS | iShares IV Public Limited Company - | 11.21 | 11.01 | 11.01 | 0 | -0.10 | | 0.86 | |
| SLVR | Global X Silver Miners UCITS ETF USD Acc | 28.03 | 27.79 | 27.79 | 0 | -0.90 | | 3.14 | |
| SLW1 | Swiss Life Holding AG | 46.60 | 46.60 | 46.60 | 73 | 0.40 | | 0.87 | |
| SLYG | Shelly Group SE | 54.40 | 53.60 | 54.40 | 20 | 0.40 | | 0.74 | |
| SM1 | SLM Corporation | 23.80 | 23.00 | 23.00 | 946 | -1.20 | | 4.96 | |
| SM2 | Semtech Corporation | 56.32 | 56.32 | 56.32 | 10 | -5.50 | | 8.90 | |
| SM3 | Suncor Energy Inc | 38.40 | 38.06 | 38.23 | 1.4K | -0.08 | | 0.21 | |
| SMA | SmarTone Telecommunications | 0.5200 | 0.5200 | 0.5200 | 9.3K | 0.0000 | | 0.00 | |
| SMB | Schwälbchen Molkerei Jakob Berz AG | 45.00 | 45.00 | 45.00 | 12 | 0.00 | | 0.00 | |
| SMG | Magnachip Semiconductor Corporation | 2.060 | 1.970 | 2.000 | 1.0K | 0.010 | | 0.50 | |
| SMHN | SÜSS MicroTec SE | 38.38 | 35.36 | 35.90 | 4.2K | 2.92 | | 8.85 | |
| SMKA | SATURN OIL+GAS O.N. | 1.452 | 1.452 | 1.452 | 1.7K | -0.028 | | 1.89 | |
| SMLD | Invesco Morningstar US Energy | 44.37 | 44.37 | 44.37 | 0 | 0.55 | | 1.24 | |
| SMLN | Invesco Markets plc - Invesco JPX-Nikkei | 208.8 | 208.8 | 208.8 | 0 | -1.8 | | 0.83 | |
| SMLP | Invesco Morningstar US Energy | 120.7 | 120.7 | 120.7 | 0 | 1.3 | | 1.07 | |
| SMM | Sumitomo Chemical Company Limited | 2.580 | 2.560 | 2.560 | 470 | 0.040 | | 1.59 | |
| SMO | Sumitomo Electric Industries Ltd | 37.00 | 35.40 | 35.40 | 170 | 2.20 | | 6.63 | |
| SMO1 | SUMITOMO EL.IND.ADR | 36.20 | 36.20 | 36.20 | 183 | 0.80 | | 2.26 | |
| SMP | SAMPO OYJ (SDR)/1 | 9.760 | 9.690 | 9.740 | 1 | 0.030 | | 0.31 | |
| SMS2 | PT Semen Indonesia (Persero) Tbk | 0.1140 | 0.1140 | 0.1140 | 577 | 0.0000 | | 0.00 | |
| SMU | SAMCO Inc | 22.00 | 22.00 | 22.00 | 10 | 0.00 | | 0.00 | |
| SMWN | SM Wirtschaftsberatungs AG | 5.500 | 5.500 | 5.500 | 61 | -0.100 | | 1.79 | |
| SMZ1 | Sino Biopharmaceutical Limited | 0.7970 | 0.7702 | 0.7970 | 5.0K | -0.0076 | | 0.94 | |
| SN6 | Stolt-Nielsen Limited | 28.75 | 28.75 | 28.75 | 400 | -0.80 | | 2.71 | |
| SN9 | SIMMONS FIRST NATL DL-01 | 14.70 | 14.70 | 14.70 | 30 | -0.10 | | 0.68 | |
| SNA2 | iShares $ Treasury Bond UCITS ETF USD | 3.732 | 3.715 | 3.729 | 0 | 0.014 | | 0.37 | |
| SNAW | iShares MSCI World ESG Screened UCITS | 10.42 | 10.23 | 10.23 | 0 | -0.11 | | 1.06 | |
| SNB1 | SOCKET MOBILE NEW DL-001 | 1.050 | 1.050 | 1.050 | 193 | 0.130 | | 14.13 | |
| SND | Schneider Electric S.E. | 235.2 | 232.2 | 232.3 | 2.1K | -2.1 | | 0.90 | |
| SNDB | SCHNEIDER ELECTR.ADR/1/5 | 46.80 | 46.80 | 46.80 | 107 | 0.40 | | 0.86 | |
| SNF | Diversified Healthcare Trust | 3.949 | 3.880 | 3.949 | 100 | -0.181 | | 4.37 | |
| SNG | Singulus Technologies AG | 1.395 | 1.345 | 1.395 | 60 | 0.040 | | 2.95 | |
| SNIA | SCHNEIDER NATL.INC. CL.B | 18.10 | 18.10 | 18.10 | 16 | -0.60 | | 3.21 | |
| SNK | Sankyu Inc | 46.80 | 46.80 | 46.80 | 77 | -0.40 | | 0.85 | |
| SNM | Snam S.p.A | 5.690 | 5.666 | 5.690 | 660 | 0.048 | | 0.85 | |
| SNM0 | SNAM S.P.A. ADR 2 | 11.30 | 11.30 | 11.30 | 141 | 0.10 | | 0.89 | |
| SNO | Sino Land Company Limited | 1.160 | 1.160 | 1.160 | 740 | 0.030 | | 2.65 | |
| SNQB | Sanoma Oyj | 10.02 | 10.02 | 10.02 | 125 | -0.24 | | 2.34 | |
| SNS | Sonoco Products Company | 35.00 | 34.80 | 34.80 | 350 | -0.80 | | 2.25 | |
| SNVA | Sin Heng Heavy Machinery Ltd | 0.4440 | 0.4440 | 0.4440 | 0 | 0.0000 | | 0.00 | |
| SNW | Sanofi | 90.42 | 89.00 | 89.00 | 1.5K | -1.27 | | 1.41 | |
| SNW2 | Sanofi | 44.60 | 44.40 | 44.60 | 20 | -0.20 | | 0.45 | |
| SOBA | AT&T Inc | 22.07 | 21.99 | 21.99 | 7.2K | -0.23 | | 1.01 | |
| SOC | Subsea 7 S.A. | 16.05 | 16.00 | 16.00 | 75 | -0.39 | | 2.38 | |
| SOCA | Subsea 7 S.A | 15.90 | 15.50 | 15.50 | 5 | -0.80 | | 4.91 | |
| SODJ | iShares IV Public Limited Company - | 6.298 | 6.202 | 6.202 | 0 | -0.048 | | 0.77 | |
| SOH1 | Soitec SA | 37.50 | 37.50 | 37.50 | 42 | -2.16 | | 5.45 | |
| SOK | Sankyo Co. Ltd | 14.50 | 14.50 | 14.50 | 500 | 0.10 | | 0.69 | |
| SOL | Solvay SA | 27.22 | 27.22 | 27.22 | 100 | -0.60 | | 2.16 | |
| SOL0 | SOLVAY S.A. UNSP.ADR/1/10 | 2.620 | 2.620 | 2.620 | 100 | 0.040 | | 1.55 | |
| SOMB | Stockmann Oyj Abp | 2.620 | 2.620 | 2.620 | 1.8K | 0.005 | | 0.19 | |
| SON1 | Sony Group Corp | 25.48 | 25.15 | 25.27 | 866 | -0.27 | | 1.06 | |
| SONA | Sony Group Corporation | 24.80 | 24.80 | 24.80 | 5 | -0.80 | | 3.13 | |
| SOT | The Southern Company | 77.48 | 77.14 | 77.14 | 1.1K | -2.14 | | 2.70 | |
| SOUU | SINGAPORE EX.UNSP.ADR/15 | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| SP4P | Achieve Life Sciences Inc | 3.720 | 3.720 | 3.720 | 2.3K | -0.285 | | 7.12 | |
| SP5 | ASTROTECH CORP. | 2.480 | 2.480 | 2.480 | 3.4K | 0.000 | | 0.00 | |
| SP9 | SPIN MASTER | 12.00 | 12.00 | 12.00 | 100 | -0.10 | | 0.83 | |
| SPB | Sedlmayr Grund und Immobilien AG | 1,260 | 1,260 | 1,260 | 20 | 0 | | 0.00 | |
| SPEA | SAIPEM | 2.290 | 2.290 | 2.290 | 8.0K | -0.026 | | 1.12 | |
| SPF1 | SSgA SPDR ETFs Europe II plc - SPDR | 46.42 | 46.07 | 46.07 | 0 | -0.51 | | 1.10 | |
| SPFA | SSgA SPDR ETFs Europe I Public Limited | 29.79 | 29.57 | 29.59 | 0 | 0.04 | | 0.14 | |
| SPFD | SSgA SPDR ETFs Europe I Public Limited | 27.85 | 27.62 | 27.62 | 0 | -0.15 | | 0.53 | |
| SPFE | SSGA SPDR ETFs Europe I Plc - Bloomberg | 26.32 | 26.23 | 26.23 | 0 | -0.04 | | 0.15 | |
| SPG | Springer Nature AG & Co KGaA | 20.90 | 20.90 | 20.90 | 0 | -0.10 | | 0.48 | |
| SPH1 | Sekisui House Ltd | 18.40 | 18.40 | 18.40 | 100 | 0.00 | | 0.00 | |
| SPI | Sappi Ltd | 1.130 | 1.130 | 1.130 | 1.5K | 0.000 | | 0.00 | |
| SPIA | SAPPI LTD ADR/1 RC 1 | 1.020 | 1.020 | 1.020 | 1.2K | -0.010 | | 0.97 | |
| SPP1 | SSgA SPDR ETFs Europe I Public Limited | 23.57 | 23.13 | 23.19 | 0 | -0.29 | | 1.21 | |
| SPP3 | SSgA SPDR ETFs Europe I plc - SPDR | 24.51 | 24.40 | 24.48 | 0 | 0.08 | | 0.34 | |
| SPP7 | SSgA SPDR ETFs Europe I Public Limited | 22.69 | 22.60 | 22.68 | 0 | 0.08 | | 0.37 | |
| SPPD | SSGA SPDR ETFs Europe I plc - Barclays | 8.365 | 8.266 | 8.266 | 0 | -0.126 | | 1.50 | |
| SPPE | SSgA SPDR ETFs Europe I Public Limited | 16.58 | 16.22 | 16.22 | 0 | -0.25 | | 1.49 | |
| SPPW | SPDR® MSCI World UCITS ETF | 40.40 | 39.75 | 39.75 | 0 | -0.40 | | 0.99 | |
| SPPX | SSgA SPDR ETFs Europe I Public Limited | 18.63 | 18.45 | 18.56 | 0 | 0.00 | | 0.00 | |
| SPPY | SSGA SPDR Etfs Europe I PLC - SPDR S&P | 41.96 | 41.16 | 41.16 | 0 | -0.31 | | 0.74 | |
| SPT6 | Beta Systems Software AG | 16.60 | 15.90 | 16.60 | 2.6K | 0.80 | | 5.06 | |
| SPU | Snap-on Incorporated | 283.1 | 283.1 | 283.1 | 10 | -10.7 | | 3.64 | |
| SPW0 | SPX TECHNOLOGIES DL 10 | 181.0 | 181.0 | 181.0 | 1 | -6.0 | | 3.21 | |
| SPXB | Suzano S.A. | 7.600 | 7.600 | 7.600 | 1.0K | -0.200 | | 2.56 | |
| SPY1 | SSgA SPDR ETFs Europe I Public Limited | 70.38 | 69.79 | 69.80 | 0 | -0.44 | | 0.63 | |
| SPY2 | SSgA SPDR ETFs Europe I Public Limited | 17.96 | 17.76 | 17.76 | 0 | -0.05 | | 0.29 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 85.68 | 84.02 | 84.02 | 0 | -1.51 | | 1.77 | |
| SPY5 | SPDR® S&P 500 UCITS ETF | 590.3 | 578.6 | 578.8 | 0 | -12.0 | | 2.04 | |
| SPYA | SSgA SPDR ETFs Europe I Public Limited | 87.43 | 86.19 | 86.19 | 0 | -0.91 | | 1.04 | |
| SPYC | SSgA SPDR ETFs Europe II Public Limited | 227.5 | 225.3 | 225.3 | 0 | -3.6 | | 1.57 | |
| SPYD | SSgA SPDR ETFs Europe I Public Limited | 65.95 | 65.21 | 65.21 | 0 | -0.84 | | 1.27 | |
| SPYE | SSgA SPDR ETFs Europe II Public Limited | 357.9 | 352.1 | 352.1 | 0 | -6.7 | | 1.85 | |
| SPYF | SSgA SPDR ETFs Europe I Public Limited | 93.06 | 92.02 | 92.02 | 0 | -1.25 | | 1.34 | |
| SPYG | SSgA SPDR ETFs Europe I Public Limited | 13.27 | 13.15 | 13.15 | 0 | -0.19 | | 1.41 | |
| SPYH | SSgA SPDR ETFs Europe II Public Limited | 219.7 | 217.6 | 217.6 | 0 | -2.5 | | 1.11 | |
| SPYI | SSgA SPDR ETFs Europe I Public Limited | 246.1 | 242.0 | 242.0 | 0 | -2.9 | | 1.16 | |
| SPYJ | SSgA SPDR ETFs Europe I Public Limited | 30.25 | 29.93 | 29.93 | 0 | -0.09 | | 0.28 | |
| SPYK | SPDR MSCI Europe Technology UCITS ETF | 145.0 | 142.2 | 142.2 | 0 | -3.6 | | 2.46 | |
| SPYM | SSgA SPDR ETFs Europe I Public Limited | 72.52 | 71.48 | 71.48 | 3 | -0.50 | | 0.69 | |
| SPYN | SSgA SPDR ETFs Europe II Public Limited | 220.6 | 218.5 | 218.5 | 0 | 0.3 | | 0.11 | |
| SPYP | SSgA SPDR ETFs Europe II Public Limited | 318.0 | 313.6 | 313.6 | 0 | -1.6 | | 0.49 | |
| SPYQ | SSgA SPDR ETFs Europe II Public Limited | 393.9 | 386.5 | 386.5 | 0 | -6.0 | | 1.52 | |
| SPYR | SSgA SPDR ETFs Europe II Public Limited | 175.3 | 171.1 | 171.1 | 0 | -3.8 | | 2.15 | |
| SPYT | SSgA SPDR ETFs Europe II Public Limited | 73.56 | 72.91 | 72.91 | 0 | -0.63 | | 0.86 | |
| SPYU | SSgA SPDR ETFs Europe II Public Limited | 224.1 | 221.8 | 222.8 | 0 | 0.8 | | 0.34 | |
| SPYV | SPDR S&P Emerging Markets Dividend | 14.59 | 14.40 | 14.40 | 0 | -0.15 | | 1.06 | |
| SPYW | SPDR S&P Euro Dividend Aristocrats UCITS | 26.89 | 26.63 | 26.63 | 0 | -0.44 | | 1.61 | |
| SPYX | SSgA SPDR ETFs Europe I Public Limited | 120.2 | 118.6 | 118.6 | 0 | 0.1 | | 0.12 | |
| SPYY | SSgA SPDR ETFs Europe I Public Limited | 244.9 | 240.9 | 240.9 | 74 | -2.3 | | 0.93 | |
| SPYZ | SSgA SPDR ETFs Europe II Public Limited | 127.1 | 124.4 | 124.4 | 0 | -4.0 | | 3.15 | |
| SQ3 | Square Inc | 53.58 | 50.40 | 50.71 | 280 | -1.27 | | 2.44 | |
| SQ30 | BLOCK INC. CDI/1/1 | 51.00 | 51.00 | 51.00 | 200 | -4.00 | | 7.27 | |
| SQ6B | E. W. Scripps Co Class A | 2.620 | 2.620 | 2.620 | 300 | 0.020 | | 0.77 | |
| SQ7A | BIGLARI HLDGS CL. A | 1,300 | 1,200 | 1,300 | 0 | 0 | | 0.00 | |
| SQ7B | BIGLARI HLDGS CL. B | 270.0 | 270.0 | 270.0 | 4 | -2.0 | | 0.74 | |
| SQE | Strategic Education Inc | 68.00 | 68.00 | 68.00 | 50 | 0.00 | | 0.00 | |
| SQI | Simon Property Group Inc | 156.8 | 156.2 | 156.8 | 57 | -0.6 | | 0.38 | |
| SQQ1 | SEMAPA SGPS NAM. O.N. | 17.34 | 17.34 | 17.34 | 36 | -0.24 | | 1.37 | |
| SQR | Saia Inc | 226.0 | 226.0 | 226.0 | 20 | -16.0 | | 6.61 | |
| SQU | Vinci S. A. | 119.8 | 118.4 | 118.5 | 1.5K | -2.2 | | 1.82 | |
| SQUA | VINCI SA EO 250 ADR 1/4 | 29.60 | 29.60 | 29.60 | 125 | -0.20 | | 0.67 | |
| SQZ | SEACOR Marine Holdings Inc | 6.350 | 6.350 | 6.350 | 400 | 0.000 | | 0.00 | |
| SR1 | SWISS PROPERTIES INV.100 | 13.40 | 13.00 | 13.00 | 200 | 0.00 | | 0.00 | |
| SR3 | STAAR Surgical Company | 22.61 | 22.61 | 22.61 | 250 | 0.39 | | 1.76 | |
| SR5 | STRATUS PROPERTIES DL-01 | 16.10 | 16.10 | 16.10 | 0 | 0.00 | | 0.00 | |
| SR6 | Soup Restaurant Group Limited | 0.0325 | 0.0325 | 0.0325 | 5.0K | 0.0010 | | 3.17 | |
| SR9A | Swiss Re AG | 38.60 | 38.60 | 38.60 | 303 | -2.00 | | 4.93 | |
| SRAG | Samara Asset Group | 2.160 | 2.160 | 2.160 | 60 | -0.160 | | 6.90 | |
| SRB | Starbucks Corporation | 74.74 | 72.13 | 72.23 | 733 | -1.92 | | 2.59 | |
| SRC | YOJEE LTD | 0.2140 | 0.2140 | 0.2140 | 1.4K | 0.0060 | | 2.88 | |
| SRI | Sun Art Retail Group Limited | 0.1980 | 0.1970 | 0.1970 | 100 | -0.0030 | | 1.50 | |
| SRM | Seabridge Gold Inc | 20.42 | 20.42 | 20.42 | 225 | 0.62 | | 3.13 | |
| SRP | Sharp Corporation | 4.367 | 4.257 | 4.257 | 400 | -0.132 | | 3.01 | |
| SRPB | SHARP CORP. ADR/1 O.N. | 1.020 | 1.020 | 1.020 | 22 | -0.040 | | 3.77 | |
| SRR0 | SIERRA GRANDE MINERALS | 0.0330 | 0.0330 | 0.0330 | 8.3K | -0.0350 | | 51.47 | |
| SRT | Sartorius Aktiengesellschaft | 181.2 | 179.2 | 179.2 | 9 | -2.4 | | 1.32 | |
| SRT0 | SARTORIUS (UNSP.ADS)/1/5 | 44.40 | 44.40 | 44.40 | 200 | -1.00 | | 2.20 | |
| SRT3 | Sartorius Aktiengesellschaft | 229.6 | 228.5 | 228.5 | 15 | -4.0 | | 1.72 | |
| SRT4 | SARTORIUS AG UNSP.ADR 1/5 | 35.00 | 35.00 | 35.00 | 300 | -0.80 | | 2.23 | |
| SRU | Standard Motor Products Inc | 32.20 | 32.20 | 32.20 | 442 | -1.40 | | 4.17 | |
| SS5 | STELMINE CANADA LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| SS7A | Gold Springs Resource Corp | 0.0425 | 0.0425 | 0.0425 | 6.3K | -0.0030 | | 6.59 | |
| SS8 | Strattec Security Corp | 57.50 | 57.00 | 57.00 | 50 | -3.00 | | 5.00 | |
| SSA1 | GR. SARANTIS NAM. EO 078 | 12.18 | 12.18 | 12.18 | 57 | -0.02 | | 0.16 | |
| SSF | Sensient Technologies Corporation | 80.50 | 80.00 | 80.50 | 40 | -1.00 | | 1.23 | |
| SSH | Südwestdeutsche Salzwerke AG | 60.00 | 60.00 | 60.00 | 10 | 0.50 | | 0.84 | |
| SSKU | Cosa Resources Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSM1 | Sumitomo Heavy Industries Ltd | 22.40 | 22.00 | 22.00 | 3 | -0.20 | | 0.90 | |
| SST | Heeton Holdings Limited | 0.1430 | 0.1430 | 0.1430 | 773 | -0.0170 | | 10.63 | |
| SSU | Samsung Electronics Co. Ltd | 1,535 | 1,470 | 1,535 | 2 | 85 | | 5.86 | |
| SSUN | Samsung Electronics Co. Ltd | 1,156 | 1,122 | 1,140 | 581 | -20 | | 1.72 | |
| SSW | SA SA International Holdings Limited | 0.0650 | 0.0650 | 0.0650 | 13 | 0.0000 | | 0.00 | |
| ST0 | Zepp Health Corp. Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ST2 | Sturm Ruger & Company Inc | 26.40 | 26.40 | 26.40 | 30 | 0.60 | | 2.33 | |
| ST5 | STEICO SE | 20.45 | 20.45 | 20.45 | 175 | 0.10 | | 0.49 | |
| ST9 | Steppe Cement | 0.1700 | 0.1700 | 0.1700 | 250 | -0.0120 | | 6.59 | |
| STAA | Stanley Electric Co. Ltd | 16.40 | 16.40 | 16.40 | 28 | -0.40 | | 2.38 | |
| STC | STC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STD | Standard Chartered PLC | 18.20 | 18.20 | 18.20 | 265 | -0.40 | | 2.15 | |
| STD0 | STANDARD CHART.UNSP.ADR/2 | 35.00 | 34.80 | 34.80 | 57 | -1.20 | | 3.33 | |
| STG | STINAG Stuttgart Invest AG | 15.10 | 14.30 | 15.10 | 200 | 1.80 | | 13.53 | |
| STM | Stabilus S.A. | 19.72 | 19.58 | 19.58 | 255 | -0.38 | | 1.90 | |
| STO3 | Sto SE & Co. KGaA | 116.6 | 115.4 | 116.6 | 40 | 1.8 | | 1.57 | |
| STP | Stef S. A. | 122.6 | 120.2 | 122.6 | 70 | 0.4 | | 0.33 | |
| STS1 | Santos Limited | 3.705 | 3.705 | 3.705 | 500 | 0.035 | | 0.95 | |
| STXH | Lyxor Index Fund - Lyxor Stoxx Europe | 150.4 | 148.0 | 148.0 | 0 | -2.9 | | 1.90 | |
| SU2 | Sumitomo Osaka Cement Co. Ltd | 20.60 | 20.60 | 20.60 | 0 | 0.20 | | 0.98 | |
| SU4 | Suncorp Group Limited | 10.80 | 10.60 | 10.60 | 4 | 0.00 | | 0.00 | |
| SU6 | Surmodics Inc | 35.80 | 35.80 | 35.80 | 604 | 0.40 | | 1.13 | |
| SU7 | SOUTHSIDE BANCSHS DL125 | 24.00 | 24.00 | 24.00 | 15 | 0.20 | | 0.84 | |
| SUD | STUDSVIK AB SK 1 | 23.20 | 23.20 | 23.20 | 150 | -0.90 | | 3.73 | |
| SUI | Sekisui Chemical Co. Ltd | 14.40 | 14.20 | 14.40 | 3 | 0.00 | | 0.00 | |
| SUJ0 | SABIEN TECHN.GRP LS-03 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.0115 | | 19.66 | |
| SUK | Suzuki Motor Corporation | 12.62 | 12.62 | 12.62 | 234 | -0.17 | | 1.33 | |
| SUL1 | SUL1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMA | Sumitomo Corporation | 26.57 | 26.57 | 26.57 | 612 | -0.28 | | 1.04 | |
| SUMB | SUMITOMO CORP. SP. ADR 1 | 26.60 | 26.60 | 26.60 | 37 | -1.00 | | 3.62 | |
| SUR | Surteco Group SE | 12.05 | 12.05 | 12.05 | 664 | -0.60 | | 4.74 | |
| SUVA | SGS ADR 1/100/SF 1 | 9.800 | 9.800 | 9.800 | 100 | -0.050 | | 0.51 | |
| SUX | SYNNEX Corporation | 129.0 | 129.0 | 129.0 | 365 | -2.0 | | 1.53 | |
| SUY | SAINSBURY -J.- ADR/4 NEW | 14.50 | 14.50 | 14.50 | 0 | -0.90 | | 5.84 | |
| SUY1 | J Sainsbury plc | 3.640 | 3.640 | 3.640 | 5.5K | -0.060 | | 1.62 | |
| SV2 | Selective Insurance Group Inc | 67.00 | 67.00 | 67.00 | 8 | -0.50 | | 0.74 | |
| SVC | Service Corporation International | 68.46 | 68.44 | 68.44 | 79 | -0.60 | | 0.87 | |
| SVE | Shareholder Value Beteiligungen AG | 84.00 | 84.00 | 84.00 | 40 | -1.00 | | 1.18 | |
| SVHG | Svenska Handelsbanken AB (publ) | 19.40 | 19.40 | 19.40 | 2 | -0.17 | | 0.87 | |
| SVHH | Svenska Handelsbanken AB (publ) | 11.77 | 11.39 | 11.77 | 555 | 0.21 | | 1.77 | |
| SVHI | SVEN.HAND.A ADR SK 430 | 5.550 | 5.550 | 5.550 | 1.2K | -0.150 | | 2.63 | |
| SVK | SANDVIK AB SP.ADR | 26.00 | 26.00 | 26.00 | 25 | -0.60 | | 2.26 | |
| SVKB | Sandvik AB (publ) | 26.25 | 25.94 | 25.94 | 1 | -0.93 | | 3.46 | |
| SVM | Sovereign Metals Limited | 0.3110 | 0.3070 | 0.3070 | 10.0K | 0.0000 | | 0.00 | |
| SW0M | STAKEHOLDER GOLD CORP. | 0.4160 | 0.4160 | 0.4160 | 6.0K | -0.2340 | | 36.00 | |
| SW6 | STAG Industrial Inc | 33.28 | 32.81 | 33.06 | 113 | -0.10 | | 0.30 | |
| SW9 | Swire Properties Limited | 2.440 | 2.440 | 2.440 | 50 | -0.040 | | 1.61 | |
| SWA | Schloss Wachenheim AG | 15.50 | 15.50 | 15.50 | 12 | 0.00 | | 0.00 | |
| SWD | Showa Denko K.K | 33.80 | 33.80 | 33.80 | 914 | 1.20 | | 3.68 | |
| SWF | Stanley Black & Decker Inc | 56.68 | 56.68 | 56.68 | 50 | -1.08 | | 1.87 | |
| SWG | The Charles Schwab Corporation | 81.28 | 80.56 | 80.56 | 750 | -3.54 | | 4.21 | |
| SWG0 | CHARLES SCHWAB DEP.PRF.J | 16.00 | 15.70 | 15.70 | 2 | -0.50 | | 3.09 | |
| SWI | Swire Pacific Limited | 7.585 | 7.525 | 7.525 | 395 | -0.110 | | 1.44 | |
| SWI1 | Swire Pacific Limited | 1.300 | 1.300 | 1.300 | 300 | -0.010 | | 0.76 | |
| SWJA | Swisscom AG | 60.00 | 60.00 | 60.00 | 123 | -0.50 | | 0.83 | |
| SWN | Southwest Airlines Co | 28.20 | 28.20 | 28.20 | 80 | -0.04 | | 0.14 | |
| SWO | SILVER WOLF EXPLORATION | 0.0810 | 0.0810 | 0.0810 | 2.0K | 0.0025 | | 3.18 | |
| SWQ | Silver Mines Limited | 0.0911 | 0.0850 | 0.0850 | 60.0K | -0.0170 | | 16.67 | |
| SWS | Smith & Wesson Brands Inc | 7.210 | 7.125 | 7.125 | 115 | -0.150 | | 2.06 | |
| SXC | Sunny Optical Technology (Group) | 7.375 | 7.335 | 7.335 | 1.6K | -0.280 | | 3.68 | |
| SXR0 | iShares VI Public Limited Company - | 8.374 | 8.305 | 8.305 | 0 | -0.052 | | 0.62 | |
| SXR1 | iShares Core MSCI Pac ex-Jpn ETF USD Acc | 185.6 | 183.3 | 183.3 | 0 | -1.7 | | 0.90 | |
| SXR2 | iShares VII PLC - iShares MSCI Canada | 225.4 | 221.7 | 221.7 | 0 | -0.3 | | 0.11 | |
| SXR3 | iShares VII Public Limited Company - | 203.2 | 202.3 | 202.3 | 0 | 0.2 | | 0.10 | |
| SXR4 | iShares VII Public Limited Company - | 602.6 | 590.7 | 590.7 | 0 | -5.9 | | 0.99 | |
| SXR5 | iShares VII Public Limited Company - | 213.3 | 209.8 | 209.8 | 0 | -1.7 | | 0.79 | |
| SXR6 | iShares MSCI Japan SRI UCITS ETF USD | 7.188 | 7.070 | 7.070 | 1.5K | -0.013 | | 0.18 | |
| SXR7 | iShares Core MSCI EMU UCITS ETF EUR | 213.8 | 210.7 | 210.7 | 0 | -4.2 | | 1.93 | |
| SXR8 | iShares Core S&P 500 UCITS ETF USD (Acc) | 625.1 | 613.2 | 614.4 | 418 | -5.3 | | 0.86 | |
| SXRD | iShares VII Public Limited Company - | 287.5 | 282.7 | 282.7 | 0 | -5.1 | | 1.76 | |
| SXRF | iShares III Public Limited Company - | 4.276 | 4.254 | 4.260 | 0 | 0.018 | | 0.43 | |
| SXRG | iShares MSCI USA Small Cap ESG Enhanced | 489.2 | 477.6 | 477.6 | 40 | -8.7 | | 1.79 | |
| SXRH | iShares II Public Limited Company - | 4.246 | 4.230 | 4.236 | 0 | 0.022 | | 0.51 | |
| SXRJ | iShares VII Public Limited Company - | 322.8 | 317.5 | 317.5 | 0 | -5.6 | | 1.73 | |
| SXRP | iShares VII Public Limited Company - | 134.1 | 133.9 | 133.9 | 0 | -0.1 | | 0.09 | |
| SXRQ | iShares VII PLC - iShares € Govt Bond | 153.6 | 153.1 | 153.3 | 0 | -0.3 | | 0.19 | |
| SXRR | iShares $ Floating Rate Bond UCITS ETF | 4.267 | 4.259 | 4.259 | 0 | -0.109 | | 2.49 | |
| SXRS | iShares Diversified Commodity Swap UCITS | 6.809 | 6.718 | 6.770 | 0 | -0.053 | | 0.78 | |
| SXRT | iShares VII PLC - iShares Core EURO | 217.0 | 213.3 | 213.3 | 0 | -4.4 | | 2.02 | |
| SXRU | iShares Dow Jones Indust Avg ETF USD Acc | 492.4 | 485.3 | 485.3 | 0 | -8.3 | | 1.68 | |
| SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,248 | 1,222 | 1,222 | 0 | -6 | | 0.50 | |
| SXRW | iShares VII PLC - iShares FTSE 100 ETF | 220.5 | 217.9 | 217.9 | 0 | -3.3 | | 1.47 | |
| SXRY | iShares FTSE MIB UCITS | 210.6 | 207.7 | 207.7 | 0 | -5.6 | | 2.60 | |
| SXRZ | iShares VII PLC - iShares Nikkei 225 ETF | 285.3 | 279.7 | 279.7 | 0 | -3.1 | | 1.08 | |
| SXV | Xinhua Winshare Publishing and Media Co. | 1.150 | 1.150 | 1.150 | 125 | -0.010 | | 0.86 | |
| SXYA | Shenzhen International Holdings Limited | 0.9050 | 0.9050 | 0.9050 | 125 | -0.0100 | | 1.09 | |
| SY1 | Symrise AG | 71.32 | 70.88 | 70.88 | 100 | -2.26 | | 3.09 | |
| SY1U | SYMRISE AG INH. ADR 1/4 | 17.50 | 17.50 | 17.50 | 50 | -0.30 | | 1.69 | |
| SY2 | SkyWest Inc | 82.50 | 82.50 | 82.50 | 152 | -4.00 | | 4.62 | |
| SY4 | Synalloy Corporation | 12.20 | 11.70 | 12.00 | 1.1K | 0.50 | | 4.35 | |
| SYB3 | SSgA SPDR ETFs Europe I plc - SPDR | 52.60 | 52.53 | 52.53 | 0 | -0.01 | | 0.02 | |
| SYB4 | SPDR Barclays 3-5 Euro Government Bond | 29.41 | 29.27 | 29.32 | 0 | -0.03 | | 0.09 | |
| SYB5 | SSgA SPDR ETFs Europe I Public Limited | 55.82 | 55.68 | 55.69 | 0 | -0.03 | | 0.06 | |
| SYBA | SSgA SPDR ETFs Europe I Public Limited | 55.05 | 54.91 | 54.93 | 0 | -0.05 | | 0.09 | |
| SYBB | SSgA SPDR ETFs Europe I Public Limited | 56.76 | 56.52 | 56.61 | 0 | -0.06 | | 0.11 | |
| SYBC | SSgA SPDR ETFs Europe I Public Limited | 53.85 | 53.72 | 53.76 | 0 | -0.05 | | 0.10 | |
| SYBD | SSgA SPDR ETFs Europe I plc - SPDR | 30.17 | 30.11 | 30.12 | 0 | -0.02 | | 0.07 | |
| SYBF | SSgA SPDR ETFs Europe I plc - SPDR | 43.15 | 42.90 | 43.01 | 0 | 0.19 | | 0.44 | |
| SYBG | SSgA SPDR ETFs Europe I Public Limited | 48.53 | 48.20 | 48.49 | 0 | -0.14 | | 0.28 | |
| SYBJ | SSgA SPDR ETFs Europe I Public Limited | 51.80 | 51.61 | 51.66 | 0 | -0.11 | | 0.21 | |
| SYBK | SSgA SPDR ETFs Europe I plc - SPDR | 35.59 | 35.28 | 35.35 | 0 | 0.05 | | 0.13 | |
| SYBL | SPDR Barclays Capital 15+ Year Gilt | 40.06 | 39.49 | 39.87 | 0 | -0.63 | | 1.56 | |
| SYBM | SSgA SPDR ETFs Europe I Public Limited | 50.69 | 50.26 | 50.39 | 0 | 0.02 | | 0.04 | |
| SYBN | SPDR Barclays 10+ U.S. Corporate Bond | 23.35 | 23.14 | 23.22 | 0 | 0.00 | | 0.01 | |
| SYBQ | SSgA SPDR ETFs Europe II plc - SPDR | 33.44 | 33.05 | 33.23 | 0 | 0.01 | | 0.04 | |
| SYBR | SSgA SPDR ETFs Europe I Public Limited | 26.13 | 25.93 | 26.03 | 0 | 0.09 | | 0.35 | |
| SYBS | SSgA SPDR ETFs Europe I Public Limited | 58.78 | 58.08 | 58.49 | 0 | -0.32 | | 0.54 | |
| SYBT | SSgA SPDR ETFs Europe I Public Limited | 84.91 | 84.52 | 84.77 | 0 | 0.22 | | 0.26 | |
| SYBU | SSgA SPDR ETFs Europe I Public Limited | 82.98 | 82.47 | 82.69 | 0 | 0.23 | | 0.28 | |
| SYBV | SSgA SPDR ETFs Europe I plc - SPDR | 23.37 | 23.21 | 23.28 | 0 | -0.09 | | 0.37 | |
| SYBW | SSgA SPDR ETFs Europe I Public Limited | 41.89 | 41.69 | 41.73 | 0 | -0.18 | | 0.44 | |
| SYBY | SPDR Barclays U.S. TIPS UCITS | 25.21 | 25.01 | 25.11 | 0 | 0.06 | | 0.24 | |
| SYBZ | SSgA SPDR ETFs Europe I Public Limited | 22.44 | 22.34 | 22.40 | 0 | 0.08 | | 0.34 | |
| SYJ | Stitch Fix Inc | 3.625 | 3.529 | 3.529 | 350 | -0.123 | | 3.37 | |
| SYK | Stryker Corporation | 314.1 | 311.3 | 311.3 | 46 | -10.7 | | 3.32 | |
| SYM | NortonLifeLock Inc | 22.80 | 22.80 | 22.80 | 981 | -0.40 | | 1.72 | |
| SYP | Synopsys Inc | 338.7 | 335.5 | 338.1 | 15 | -1.7 | | 0.50 | |
| SYT | Softing AG | 2.900 | 2.900 | 2.900 | 700 | 0.020 | | 0.69 | |
| SYU1 | Synovus Financial Corp | 40.20 | 40.20 | 40.20 | 13 | 0.40 | | 1.01 | |
| SYV | 3D Systems Corporation | 1.853 | 1.828 | 1.828 | 730 | -0.088 | | 4.59 | |
| SYY | Sysco Corporation | 65.60 | 64.31 | 64.56 | 20 | 0.27 | | 0.42 | |
| SYZ | SYZYGY AG | 1.365 | 1.365 | 1.365 | 1.0K | 0.040 | | 3.02 | |
| SZ2 | Signet Jewelers Limited | 86.76 | 86.76 | 86.76 | 150 | -4.46 | | 4.89 | |
| SZ31 | PT Sampoerna Agro Tbk | 0.2880 | 0.2880 | 0.2880 | 3.7K | -0.0080 | | 2.70 | |
| SZ7 | SZ7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SZ71 | Americas Gold and Silver Corporation | 4.000 | 3.720 | 3.840 | 16.1K | 1.340 | | 53.60 | |
| SZD | Santen Pharmaceutical Co. Ltd | 8.700 | 8.700 | 8.700 | 23 | 0.300 | | 3.57 | |
| SZG | Salzgitter AG | 29.14 | 28.90 | 29.14 | 250 | -1.18 | | 3.89 | |
| SZGA | SALZGITTER UNSP.ADR 1/10 | 2.760 | 2.760 | 2.760 | 10 | -0.100 | | 3.50 | |
| SZL | SOLSTAD OFFSHORE NK 1 | 3.675 | 3.675 | 3.675 | 15 | -0.005 | | 0.14 | |
| SZR | Southwest Gas Holdings Inc | 69.00 | 69.00 | 69.00 | 0 | 0.00 | | 0.00 | |
| SZU | Südzucker AG | 9.550 | 9.460 | 9.460 | 420 | -0.065 | | 0.68 | |
| SZU1 | SUEDZUCKER UNSP.ADR 1/2 | 4.400 | 4.400 | 4.400 | 80 | -0.060 | | 1.35 | |