| S00 | Spire Healthcare Group plc | 1.850 | 1.850 | 1.850 | 2.2K | 0.040 | | 2.21 | |
| S01 | SunCoke Energy Inc | 6.600 | 6.600 | 6.600 | 1.0K | 0.200 | | 3.13 | |
| S05 | Scales Corporation Limited | 2.820 | 2.820 | 2.820 | 17 | 0.040 | | 1.44 | |
| S060 | Silver Viper Minerals Corp. | 1.510 | 1.205 | 1.510 | 31.2K | 0.345 | | 29.61 | |
| S08 | PT Steel Pipe Industry of Indonesia Tbk | 0.0180 | 0.0180 | 0.0180 | 950 | 0.0000 | | 0.00 | |
| S09 | Sutro Biopharma Inc | 8.360 | 8.160 | 8.160 | 0 | 1.380 | | 20.35 | |
| S090 | Sutro Biopharma Inc. | 9.670 | 9.580 | 9.670 | 1 | 0.000 | | NaN | |
| S0A | SCANFIL OYJ | 9.950 | 9.950 | 9.950 | 15 | 0.000 | | 0.00 | |
| S0D | STANMORE RESOURCES LTD. | 1.440 | 1.440 | 1.440 | 1.8K | -0.030 | | 2.04 | |
| S0G | ST.GEORGE MINING LTD | 0.0640 | 0.0600 | 0.0640 | 15.8K | 0.0080 | | 14.29 | |
| S0J | Future Fuels Inc | 0.4980 | 0.4700 | 0.4980 | 16.1K | 0.0000 | | NaN | |
| S0LR | Invesco Solar Energy UCITS ETF Acc | 22.48 | 22.46 | 22.48 | 0 | 0.01 | | 0.02 | |
| S0N | enGene Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S0QA | Scorpio Tankers Inc. | 48.06 | 48.06 | 48.06 | 266 | 0.52 | | 1.09 | |
| S0V | Seaboard Corporation | 3,760 | 3,760 | 3,760 | 8 | -140 | | 3.59 | |
| S13 | AInnovation Technology Group Co., Ltd | 0.6500 | 0.6500 | 0.6500 | 1 | 0.0300 | | 4.84 | |
| S19 | Sumitomo Metal Mining Co. Ltd | 39.80 | 38.60 | 39.80 | 40 | 1.60 | | 4.19 | |
| S190 | Sumitomo Metal Mining Co., Ltd. | 9.600 | 9.600 | 9.600 | 420 | -0.050 | | 0.52 | |
| S1K0 | Axe Compute Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S1L | SILICOM LTD IS-01 | 12.70 | 12.70 | 12.70 | 40 | -1.20 | | 8.63 | |
| S1O | NEW FRONTIER VENT. INC. | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| S1P | S.D. STANDARD ETC DL-03 | 0.1670 | 0.1450 | 0.1500 | 3.0K | 0.0050 | | 3.45 | |
| S1Q | Shanghai Qingpu Fire-Fighting Equipment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S1R | Shanghai Pharmaceuticals Holding Co. Ltd | 1.280 | 1.270 | 1.270 | 1.2K | 0.010 | | 0.79 | |
| S1VA | PEPKOR LTD. | 1.390 | 1.380 | 1.390 | 500 | 0.030 | | 2.21 | |
| S1Y | Oriole Resources PLC | 0.0045 | 0.0025 | 0.0045 | 75.0K | 0.0020 | | 80.00 | |
| S21 | S2MEDICAL AB B | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| S220 | Good Gamer Entertainment Inc. | 0.0915 | 0.0915 | 0.0915 | 0 | 0.0000 | | NaN | |
| S24 | Select Medical Holdings Corporation | 13.00 | 12.80 | 12.80 | 2 | 0.10 | | 0.79 | |
| S2B | Selvaag Bolig ASA | 3.005 | 2.995 | 3.005 | 4 | -0.030 | | 0.99 | |
| S2I | ENERGY S.P.A. | 0.7920 | 0.7600 | 0.7700 | 4.0K | 0.0080 | | 1.05 | |
| S2K | Eguana Technologies Inc. | 0.0626 | 0.0580 | 0.0596 | 0 | -0.0001 | | 0.17 | |
| S2L | BAUSCH + LOMB CORP. | 14.80 | 14.50 | 14.50 | 0 | 0.30 | | 2.11 | |
| S2N | Shenguan Holdings (Group) Limited | 0.0290 | 0.0290 | 0.0290 | 25.0K | 0.0000 | | 0.00 | |
| S2P | SIMCERE PHARMAC. GRP LTD | 1.290 | 1.290 | 1.290 | 122 | 0.000 | | 0.00 | |
| S2Q | Danish Aerospace Company A/S | 1.150 | 1.150 | 1.150 | 0 | 0.030 | | 2.68 | |
| S2S | Sprott Physical Silver Trust | 21.57 | 21.27 | 21.57 | 33 | 0.00 | | 0.00 | |
| S2Y | Digia Oyj | 6.340 | 6.340 | 6.340 | 22 | -0.140 | | 2.16 | |
| S2Z | Sandfire Resources Limited | 10.70 | 10.70 | 10.70 | 2.8K | 0.00 | | 0.00 | |
| S35A | STRIA LITHIUM | 0.3140 | 0.2820 | 0.3140 | 2.0K | 0.0520 | | 19.85 | |
| S39 | Railtown AI Technologies Inc. | 0.2000 | 0.2000 | 0.2000 | 6.0K | 0.0000 | | 0.00 | |
| S3A | Stantec Inc | 82.00 | 82.00 | 82.00 | 52 | -0.50 | | 0.61 | |
| S3D0 | Gold Strike Resources Corp. | 0.3060 | 0.3000 | 0.3000 | 3.0K | 0.0000 | | NaN | |
| S3I | Astra Exploration Inc. | 0.3800 | 0.3800 | 0.3800 | 2.5K | -0.0060 | | 1.55 | |
| S3K | KANEMATSU CORP. | 10.000 | 10.000 | 10.000 | 51 | -0.500 | | 4.76 | |
| S3O | Star Navigation Systems Group Ltd | 0.0025 | 0.0025 | 0.0025 | 900.0K | 0.0000 | | NaN | |
| S3P | Sapiens International Corporation NV | 36.80 | 36.80 | 36.80 | 100 | 0.00 | | 0.00 | |
| S3Q | Roxmore Resources Inc. | 1.460 | 1.460 | 1.460 | 4.8K | 0.000 | | NaN | |
| S3T | SHUTTERSTOCK | 15.85 | 15.85 | 15.85 | 221 | 0.00 | | NaN | |
| S3X | Sumco Corporation | 8.492 | 7.968 | 8.412 | 300 | 0.110 | | 1.32 | |
| S3Y | Spanish Mountain Gold Ltd | 0.1300 | 0.1300 | 0.1300 | 18.0K | 0.0040 | | 3.17 | |
| S3Z | Ascendas Real Estate Investment Trust | 1.873 | 1.863 | 1.873 | 2.9K | -0.007 | | 0.36 | |
| S49 | Supernus Pharmaceuticals Inc | 43.60 | 43.60 | 43.60 | 100 | 0.00 | | 0.00 | |
| S4A | Black Spruce Exploration Inc. | 0.0434 | 0.0434 | 0.0434 | 0 | 0.0000 | | NaN | |
| S4C | Nippon Building Fund Incorporation | 785.0 | 770.0 | 785.0 | 20 | 0.0 | | NaN | |
| S4D | SUNRISE RESOURCES LS-001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| S4M | SES-imagotag Société Anonyme | 198.2 | 198.2 | 198.2 | 10 | -9.4 | | 4.53 | |
| S4O0 | SOURCE ENERGY SERVICES | 9.650 | 9.400 | 9.600 | 11 | 0.250 | | 2.67 | |
| S4VC | SEGRO Plc | 8.400 | 8.250 | 8.250 | 3 | -0.150 | | 1.79 | |
| S4Y | STOCK YARDS BANCORP | 57.50 | 55.50 | 56.50 | 3 | -1.00 | | 1.74 | |
| S52 | Teekay Tankers Ltd. | 50.50 | 50.50 | 50.50 | 200 | 1.10 | | 2.23 | |
| S590 | REGION GROUP STAPLED UTS | 1.310 | 1.310 | 1.310 | 707 | -0.004 | | 0.30 | |
| S5B0 | Fjord Defence Group ASA | 1.100 | 1.080 | 1.100 | 2.3K | 0.000 | | NaN | |
| S5E0 | Sensys Gatso Group AB (publ) | 3.850 | 3.850 | 3.850 | 0 | 0.280 | | 7.84 | |
| S5G0 | Fidelity Minerals Corp. | 0.0835 | 0.0835 | 0.0835 | 5.4K | 0.0005 | | 0.60 | |
| S5H0 | SIEM OFFSHORE NEW DL 1 | 2.030 | 1.968 | 2.030 | 5.5K | 0.038 | | 1.91 | |
| S5L | Standard Lithium Ltd | 4.400 | 4.330 | 4.345 | 15.5K | -0.125 | | 2.80 | |
| S5M | OSAKA Titanium technologies Co.Ltd | 12.10 | 12.10 | 12.10 | 6 | -0.20 | | 1.63 | |
| S5SD | UBS (Irl) ETF Public Limited Company - | 40.81 | 40.57 | 40.76 | 0 | 0.23 | | 0.57 | |
| S5SG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 38.85 | 38.69 | 38.81 | 0 | -0.15 | | 0.39 | |
| S5U5 | Safilo Group S.p.A | 1.908 | 1.890 | 1.908 | 2.2K | 0.020 | | 1.06 | |
| S5WA | BLUEJAY MINING LS -0001 | 0.0055 | 0.0055 | 0.0055 | 183.0K | -0.0020 | | 26.67 | |
| S5YA | Sigma Healthcare Limited | 1.620 | 1.620 | 1.620 | 200 | 0.000 | | 0.00 | |
| S600 | OUTBACK GOLDFIELDS CORP. | 0.1580 | 0.1580 | 0.1580 | 0 | 0.0300 | | 23.44 | |
| S62 | Delota Corp. | 0.0300 | 0.0300 | 0.0300 | 100.0K | 0.0000 | | 0.00 | |
| S6DW | iShares IV Public Limited Company - | 9.625 | 9.580 | 9.622 | 0 | -0.011 | | 0.11 | |
| S6IA | Leidos Holdings Inc | 171.0 | 166.4 | 171.0 | 400 | 4.3 | | 2.55 | |
| S6L | Shenzhou International Group | 7.000 | 7.000 | 7.000 | 200 | 0.350 | | 5.26 | |
| S6LA | Shenzhou International Group | 6.700 | 6.700 | 6.700 | 0 | 0.350 | | 5.51 | |
| S6M | Seven & i Holdings Co. Ltd | 12.28 | 12.28 | 12.28 | 100 | 0.11 | | 0.90 | |
| S6MA | SEVEN+I HLDGS UNSP.ADR1/2 | 12.10 | 11.90 | 12.10 | 0 | 0.20 | | 1.68 | |
| S6O | RT Minerals Corp | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| S6P | Spielvereinigung Unterhaching Fussb | 1.070 | 1.070 | 1.070 | 2.0K | -0.010 | | 0.93 | |
| S6Q | SILVER SPRUCE RES | 0.1790 | 0.1740 | 0.1790 | 1.7K | 0.0000 | | NaN | |
| S6Q1 | SILVER SPRUCE RES INC. | 0.1380 | 0.1270 | 0.1380 | 8.0K | 0.0715 | | 107.52 | |
| S6W | StealthGas Inc | 6.750 | 6.600 | 6.700 | 180 | 0.050 | | 0.75 | |
| S6X0 | Invesco Markets plc - Invesco EURO STOXX | 57.63 | 57.56 | 57.63 | 0 | 0.27 | | 0.47 | |
| S710 | Torchlight Innovations Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S711 | RZOLV Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S790 | SUNL.TECH.G.ADR/2DL-00005 | 5.100 | 5.100 | 5.100 | 2 | 0.120 | | 2.41 | |
| S7C | STENOCARE DK-08 | 0.2120 | 0.2000 | 0.2120 | 1.4K | 0.0110 | | 5.47 | |
| S7MB | Securitas AB | 13.74 | 13.74 | 13.74 | 100 | 0.12 | | 0.88 | |
| S7V | Sally Beauty Holdings Inc | 13.10 | 13.10 | 13.10 | 15 | 0.70 | | 5.65 | |
| S7XE | Invesco EURO STOXX Optimised Banks UCITS | 201.5 | 199.9 | 201.5 | 0 | 3.6 | | 1.79 | |
| S83 | LBG MEDIA PLC LS -001 | 0.9250 | 0.8500 | 0.9250 | 1.0K | 0.0300 | | 3.35 | |
| S84 | SCOPE FLUIDICS SA ZY-10 | 37.35 | 37.35 | 37.35 | 3 | -0.10 | | 0.27 | |
| S86 | SPS COMMERCE INC. DL-001 | 78.00 | 78.00 | 78.00 | 7 | 1.00 | | 1.30 | |
| S89 | COVER Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S8F | SolGold Plc | 0.3180 | 0.3155 | 0.3155 | 20.0K | -0.0020 | | 0.63 | |
| S8G1 | SUPER GROUP LTD RC 1 | 0.9650 | 0.9650 | 0.9650 | 50 | 0.0000 | | 0.00 | |
| S8N | Sembcorp Marine Ltd | 13.20 | 13.20 | 13.20 | 28 | 0.10 | | 0.76 | |
| S8N0 | Seatrium Limited | 1.470 | 1.450 | 1.470 | 1.1K | 0.020 | | 1.38 | |
| S8QN | TORQ RESOURCES INC. | 0.0620 | 0.0540 | 0.0620 | 100 | 0.0085 | | 15.89 | |
| S8T | STHREE PLC LS -01 | 2.075 | 2.075 | 2.075 | 70 | -0.085 | | 3.94 | |
| S8V | Shurgard Self Storage Limited | 31.50 | 31.25 | 31.30 | 1 | 0.00 | | NaN | |
| S92 | SMA Solar Technology AG | 37.10 | 36.12 | 36.12 | 64 | -0.82 | | 2.22 | |
| S93 | SMA SOLAR T. UNSP.ADR/01 | 3.640 | 3.640 | 3.640 | 2.5K | -0.040 | | 1.09 | |
| S94 | Sensata Technologies Holding PLC | 30.00 | 30.00 | 30.00 | 50 | 0.00 | | NaN | |
| S97 | SAVARIA CORP. | 14.10 | 14.10 | 14.10 | 300 | 0.20 | | 1.44 | |
| S9H | STRAN + CO.INC. DL -0001 | 1.545 | 1.545 | 1.545 | 2.8K | 0.025 | | 1.64 | |
| S9L | Salvatore Ferragamo S.p.A | 7.890 | 7.890 | 7.890 | 15 | -0.505 | | 6.02 | |
| S9L0 | Salvatore Ferragamo S.p.A. | 3.400 | 3.400 | 3.400 | 100 | -0.220 | | 6.08 | |
| S9M | Silicon Motion Technology Corporation | 96.00 | 94.00 | 96.00 | 162 | -6.00 | | 5.88 | |
| S9O | StoneCastle Financial Corp | 18.51 | 18.51 | 18.51 | 5 | 0.01 | | 0.03 | |
| S9XC | BEWHERE HOLDINGS INC. | 0.5100 | 0.5100 | 0.5100 | 18.5K | 0.0120 | | 2.41 | |
| S9Y | Silvercorp Metals Inc | 7.900 | 7.635 | 7.855 | 2.4K | 0.255 | | 3.36 | |
| SA2D | SandRidge Energy Inc | 11.70 | 11.70 | 11.70 | 250 | 0.40 | | 3.54 | |
| SA4 | Saul Centers Inc | 27.60 | 27.40 | 27.40 | 20 | -0.20 | | 0.72 | |
| SA8A | Sonic Automotive Inc | 55.00 | 54.50 | 55.00 | 52 | 0.00 | | 0.00 | |
| SAB | Sonic Healthcare Limited | 12.62 | 12.62 | 12.62 | 10 | 0.01 | | 0.05 | |
| SADA | Amundi Index MSCI EM Asia SRI UCITS ETF | 39.15 | 38.81 | 39.05 | 0 | 0.16 | | 0.41 | |
| SADM | Amundi Index Solutions - Amundi MSCI | 65.84 | 65.34 | 65.75 | 0 | 0.26 | | 0.40 | |
| SAE1 | SHOP APOTH. UNSP.ADR/010 | 6.100 | 6.100 | 6.100 | 3.0K | -0.100 | | 1.61 | |
| SAJA | Companhia de Saneamento Básico do Estado | 21.40 | 20.80 | 21.40 | 56 | 1.00 | | 4.90 | |
| SAK | Sinopec Kantons Holdings Limited | 0.4400 | 0.4400 | 0.4400 | 1.4K | 0.0060 | | 1.38 | |
| SAL | Sabre Resources Limited | 0.0030 | 0.0030 | 0.0030 | 50.0K | 0.0000 | | 0.00 | |
| SAO | Sasol Ltd | 5.350 | 5.350 | 5.350 | 10 | 0.050 | | 0.94 | |
| SAOA | Sasol Limited | 5.800 | 5.400 | 5.800 | 2.0K | 0.450 | | 8.41 | |
| SAP | SAP SE | 214.2 | 206.3 | 212.0 | 4.5K | 5.5 | | 2.66 | |
| SAPA | SAP SE | 216.0 | 208.0 | 214.0 | 312 | 4.0 | | 1.90 | |
| SAR | ZOZO Inc | 6.600 | 6.600 | 6.600 | 70 | 0.250 | | 3.94 | |
| SAR1 | SAR1 | 6.800 | 6.800 | 6.800 | 0 | -0.100 | | 1.45 | |
| SAT | SAGA PURE ASA NK 1 | 0.1040 | 0.1000 | 0.1040 | 350 | 0.0010 | | 0.97 | |
| SAV | SAVANNAH RES PLC LS -01 | 0.0672 | 0.0400 | 0.0526 | 20.0K | 0.0126 | | 31.50 | |
| SAX | Ströer SE & Co. KGaA | 38.25 | 37.75 | 38.25 | 200 | 0.15 | | 0.39 | |
| SAXB | STROEER (UNSP.ARD)/4/1 | 8.750 | 8.750 | 8.750 | 30 | -0.050 | | 0.57 | |
| SAYN | Sanmina Corporation | 131.7 | 127.0 | 131.0 | 70 | 4.9 | | 3.84 | |
| SB1 | Smartbroker Holding AG | 14.25 | 14.20 | 14.25 | 430 | 0.00 | | 0.00 | |
| SB7 | Saputo Inc | 24.85 | 24.85 | 24.85 | 2 | 0.60 | | 2.47 | |
| SBC | Sabra Health Care REIT Inc | 16.64 | 16.64 | 16.64 | 33 | 0.04 | | 0.21 | |
| SBE | SPOBAG AG | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| SBG1 | SEACOAST BKG FLA DL-10 | 28.00 | 28.00 | 28.00 | 0 | 0.60 | | 2.19 | |
| SBL | Safe Bulkers Inc | 4.400 | 4.400 | 4.400 | 580 | 0.060 | | 1.38 | |
| SBOA | Sembcorp Industries Ltd | 4.000 | 4.000 | 4.000 | 2.0K | 0.000 | | 0.00 | |
| SBS | Stratec SE | 22.05 | 22.05 | 22.05 | 246 | 0.15 | | 0.68 | |
| SBW | Sapporo Holdings Limited | 8.050 | 8.050 | 8.050 | 150 | -0.200 | | 2.42 | |
| SBX | SynBiotic SE | 3.575 | 3.195 | 3.195 | 15 | -0.085 | | 2.59 | |
| SC00 | Invesco Markets plc - Invesco STOXX | 541.9 | 541.4 | 541.9 | 0 | 3.3 | | 0.61 | |
| SC01 | Invesco Markets plc - Invesco STOXX | 748.5 | 747.8 | 747.8 | 0 | 0.9 | | 0.12 | |
| SC02 | Invesco Markets plc - Invesco STOXX | 481.4 | 480.8 | 481.4 | 0 | 0.2 | | 0.03 | |
| SC03 | Invesco Markets plc - Invesco STOXX | 376.1 | 376.1 | 376.1 | 0 | -3.8 | | 1.00 | |
| SC04 | Invesco Markets plc - Invesco STOXX | 738.9 | 738.9 | 738.9 | 0 | -15.0 | | 1.99 | |
| SC05 | Invesco Markets plc - Invesco STOXX | 260.6 | 260.2 | 260.6 | 0 | 3.5 | | 1.36 | |
| SC06 | Invesco Markets plc - Invesco STOXX | 170.5 | 170.4 | 170.5 | 0 | 1.9 | | 1.13 | |
| SC0C | Invesco Markets plc - Invesco STOXX | 151.9 | 151.8 | 151.9 | 0 | 0.6 | | 0.38 | |
| SC0D | Invesco Markets plc - Invesco EURO STOXX | 152.5 | 151.9 | 152.5 | 0 | 1.1 | | 0.75 | |
| SC0E | Invesco MSCI Europe UCITS ETF | 410.6 | 410.3 | 410.6 | 0 | 1.7 | | 0.40 | |
| SC0H | Invesco Markets plc - Invesco MSCI USA | 174.4 | 174.1 | 174.4 | 0 | 1.0 | | 0.58 | |
| SC0I | Invesco MSCI Japan UCITS ETF | 88.97 | 88.89 | 88.97 | 0 | 0.43 | | 0.49 | |
| SC0J | Invesco MSCI World UCITS ETF | 122.3 | 121.7 | 122.3 | 0 | 0.9 | | 0.74 | |
| SC0K | Invesco Markets plc - Invesco Russell | 114.0 | 113.9 | 114.0 | 0 | 1.5 | | 1.37 | |
| SC0P | Invesco Markets plc - Invesco Stoxx | 472.9 | 471.9 | 472.9 | 0 | 9.1 | | 1.96 | |
| SC0Q | Invesco Markets plc - Invesco STOXX | 123.3 | 123.2 | 123.2 | 0 | -0.1 | | 0.11 | |
| SC0R | Invesco Markets plc - Invesco STOXX | 279.5 | 278.7 | 279.5 | 0 | 0.6 | | 0.22 | |
| SC0S | Invesco Markets plc - Invesco STOXX | 548.7 | 548.4 | 548.4 | 0 | -2.7 | | 0.49 | |
| SC0T | Invesco Markets plc - Invesco STOXX | 433.2 | 433.2 | 433.2 | 0 | 2.9 | | 0.66 | |
| SC0U | Invesco Markets plc - Invesco STOXX | 206.8 | 206.7 | 206.8 | 0 | 1.2 | | 0.56 | |
| SC0V | Source Markets plc - Source STOXX Europe | 316.3 | 316.3 | 316.3 | 0 | -6.2 | | 1.91 | |
| SC0W | Source Markets plc - Source STOXX Europe | 731.5 | 729.9 | 731.5 | 0 | -0.6 | | 0.08 | |
| SC0X | Invesco Markets plc - Invesco STOXX | 147.4 | 147.2 | 147.4 | 0 | -0.5 | | 0.34 | |
| SC0Y | Invesco Markets plc - Invesco STOXX | 230.0 | 229.8 | 230.0 | 0 | -1.1 | | 0.45 | |
| SC0Z | Source Markets plc - Source STOXX Europe | 373.3 | 372.9 | 372.9 | 0 | 3.6 | | 0.96 | |
| SC1P | Skyharbour Resources Ltd | 0.2885 | 0.2810 | 0.2885 | 2.0K | 0.0060 | | 2.12 | |
| SC3 | ScanSource Inc | 34.40 | 34.40 | 34.40 | 70 | 0.80 | | 2.38 | |
| SC5A | Deoleo S.A | 0.1815 | 0.1815 | 0.1815 | 2.3K | 0.0035 | | 1.97 | |
| SCA | Svenska Cellulosa Aktiebolaget SCA | 11.18 | 11.06 | 11.18 | 9.3K | 0.12 | | 1.04 | |
| SCA1 | Svenska Cellulosa Aktiebolaget SCA | 11.00 | 11.00 | 11.00 | 100 | -0.24 | | 2.14 | |
| SCB | Séché Environnement SA | 76.60 | 75.60 | 76.60 | 4 | 1.00 | | 1.32 | |
| SCB0 | SECHE ENVIRO.UNSP.ADR 1/5 | 15.30 | 15.30 | 15.30 | 0 | 0.10 | | 0.66 | |
| SCD1 | Shandong Chenming Paper Holdings Limited | 0.0845 | 0.0685 | 0.0845 | 1.8K | -0.0010 | | 1.17 | |
| SCE | Schweizer Electronic AG | 5.250 | 5.150 | 5.250 | 250 | 0.050 | | 0.96 | |
| SCL | Schlumberger Limited | 38.85 | 38.25 | 38.55 | 3.9K | 0.35 | | 0.92 | |
| SCNR | Sunac China Holdings Limited | 0.1150 | 0.1150 | 0.1150 | 229 | -0.0050 | | 4.17 | |
| SCP | Scancell Holdings plc | 0.0890 | 0.0890 | 0.0890 | 400 | 0.0090 | | 11.25 | |
| SCQA | The Scotts Miracle-Gro Company | 52.00 | 52.00 | 52.00 | 3 | 2.24 | | 4.50 | |
| SCT | SSE plc | 26.20 | 26.20 | 26.20 | 487 | -0.40 | | 1.50 | |
| SCTA | SSE PLC ADR LS-50 1 | 26.20 | 26.20 | 26.20 | 0 | -0.40 | | 1.50 | |
| SCY | Stratasys Ltd | 8.920 | 8.920 | 8.920 | 900 | 0.020 | | 0.22 | |
| SCZ | Sun Communities Inc | 108.0 | 107.0 | 108.0 | 60 | 1.0 | | 0.93 | |
| SD0 | SDI Group plc | 0.8300 | 0.8250 | 0.8250 | 3.3K | -0.0100 | | 1.20 | |
| SD3 | Simulations Plus, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SD4 | SPECTRAL MEDICAL | 0.8850 | 0.8500 | 0.8850 | 111 | 0.0400 | | 4.73 | |
| SD5 | Steel Dynamics Inc | 146.7 | 146.7 | 146.7 | 36 | 4.3 | | 3.02 | |
| SDA | Sealed Air Corporation | 35.40 | 35.40 | 35.40 | 95 | 0.00 | | 0.00 | |
| SDF | K+S Aktiengesellschaft | 12.81 | 12.46 | 12.62 | 2.1K | 0.17 | | 1.37 | |
| SDF1 | K+S Aktiengesellschaft | 5.950 | 5.950 | 5.950 | 236 | -0.300 | | 4.80 | |
| SDL0 | Cadoux Limited | 0.0200 | 0.0200 | 0.0200 | 2.4K | -0.0005 | | 2.44 | |
| SDP | Summit Hotel Properties Inc | 4.040 | 3.980 | 4.040 | 698 | 0.060 | | 1.51 | |
| SDRB | SCOR.ADR1/10/EO-78769723 | 2.680 | 2.680 | 2.680 | 19 | 0.040 | | 1.52 | |
| SDRC | SCOR SE | 28.24 | 28.24 | 28.24 | 162 | 0.24 | | 0.86 | |
| SDV0 | Saab AB (publ) | 33.60 | 29.20 | 33.60 | 261 | 2.20 | | 7.01 | |
| SDV1 | SAAB AB B O.N. | 64.48 | 59.88 | 64.48 | 9.7K | 4.00 | | 6.61 | |
| SE0C | GOLDEN MATRIX GRP DL-001 | 0.5150 | 0.5150 | 0.5150 | 90 | -0.0550 | | 9.65 | |
| SE2 | SETANTA A-E ZY -10 | 0.2320 | 0.2190 | 0.2230 | 0 | -0.0060 | | 2.62 | |
| SE4 | Sempra | 75.96 | 75.52 | 75.96 | 81 | 2.56 | | 3.49 | |
| SE7 | Seiko Epson Corporation | 10.80 | 10.80 | 10.80 | 90 | 0.20 | | 1.89 | |
| SE7S | SEIKO EPSON CORP.ADR 1/2 | 5.200 | 5.200 | 5.200 | 80 | 0.050 | | 0.97 | |
| SE9 | SMART EYE AB | 7.780 | 7.780 | 7.780 | 252 | -0.070 | | 0.89 | |
| SEAA | UBS (Lux) Fund Solutions - J.P. Morgan | 9.660 | 9.543 | 9.592 | 0 | 0.024 | | 0.25 | |
| SEAB | UBS (Lux) Fund Solutions - J.P. Morgan | 12.74 | 12.67 | 12.69 | 0 | 0.01 | | 0.10 | |
| SEAC | UBS (Lux) Fund Solutions - MSCI World | 33.21 | 32.81 | 33.14 | 0 | 0.35 | | 1.07 | |
| SEAD | UBS (Lux) Fund Solutions - J.P. Morgan | 9.797 | 9.745 | 9.774 | 0 | 0.013 | | 0.14 | |
| SEBA | Skandinaviska Enskilda Banken AB (publ) | 18.48 | 18.48 | 18.48 | 7 | 0.21 | | 1.15 | |
| SEBC | Skandinaviska Enskilda Banken AB (publ) | 18.82 | 18.82 | 18.82 | 200 | 0.16 | | 0.86 | |
| SEC0 | iShares MSCI Global Semiconductors UCITS | 10.55 | 10.18 | 10.55 | 0 | 0.26 | | 2.55 | |
| SEF0 | Byrna Technologies Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEG1 | Southern Silver Exploration Corp | 0.4750 | 0.4630 | 0.4750 | 18.9K | -0.0200 | | 4.04 | |
| SEH | Shin-Etsu Chemical Co. Ltd | 27.55 | 27.55 | 27.55 | 2.8K | -0.54 | | 1.92 | |
| SEH0 | Shin-Etsu Chemical Co., Ltd. | 13.30 | 13.30 | 13.30 | 600 | 0.20 | | 1.53 | |
| SEJ1 | Safran SA | 319.9 | 313.9 | 318.6 | 64 | -3.2 | | 0.99 | |
| SEJU | SAFRAN UNSPONS.ADR 1/4 | 79.50 | 79.50 | 79.50 | 1 | -0.50 | | 0.63 | |
| SELD | Lyxor Index Fund- Lyxor STOXX Europe | 20.80 | 20.71 | 20.80 | 0 | 0.11 | | 0.53 | |
| SEO | Serco Group plc | 3.400 | 3.400 | 3.400 | 1.0K | 0.080 | | 2.41 | |
| SEP0 | SEP0 | 10.30 | 9.95 | 10.30 | 550 | 0.20 | | 1.98 | |
| SER1 | PETROTAL CORP. | 0.2430 | 0.2390 | 0.2405 | 9.8K | -0.0025 | | 1.03 | |
| SES | SES S.A | 6.020 | 5.925 | 6.020 | 1.0K | 0.120 | | 2.03 | |
| SEW | Semperit Aktiengesellschaft Holding | 13.08 | 13.08 | 13.08 | 325 | -0.32 | | 2.39 | |
| SF5 | Softcat plc | 16.70 | 16.70 | 16.70 | 75 | 0.80 | | 5.03 | |
| SF7 | Softronic AB | 2.020 | 2.020 | 2.020 | 4.4K | 0.010 | | 0.50 | |
| SFB1 | Asseco Poland S.A | 55.95 | 55.95 | 55.95 | 18 | 0.35 | | 0.63 | |
| SFBG | ASSECO POLAND GDR/1 ZY 1 | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| SFC | SMCP S.A | 6.450 | 6.450 | 6.450 | 0 | 0.220 | | 3.53 | |
| SFE | Synchrony Financial | 75.24 | 74.70 | 74.83 | 40 | -0.40 | | 0.53 | |
| SFK | SERGEFERRARI GROUP EO-40 | 7.620 | 7.500 | 7.620 | 194 | 0.000 | | 0.00 | |
| SFN | Safety Insurance Group Inc | 68.00 | 67.00 | 67.00 | 398 | 0.00 | | 0.00 | |
| SFT | SoftBank Group Corp | 24.92 | 23.18 | 24.92 | 8.2K | 0.92 | | 3.83 | |
| SFTU | SoftBank Group Corp | 12.10 | 11.00 | 12.10 | 572 | 0.60 | | 5.22 | |
| SFW | CAPITAL STHWEST CORP.DL 1 | 19.97 | 19.57 | 19.82 | 180 | 0.84 | | 4.43 | |
| SG0 | FibroBiologics, Inc. | 0.2660 | 0.2660 | 0.2660 | 1.0K | -0.0080 | | 2.92 | |
| SG5 | TROOPS Inc. | 3.840 | 3.840 | 3.840 | 30 | 0.000 | | NaN | |
| SG9 | Strix Group Plc | 0.5350 | 0.5350 | 0.5350 | 1.8K | 0.0000 | | 0.00 | |
| SGAJ | iShares IV Public Limited Company - | 7.443 | 7.255 | 7.435 | 0 | 0.166 | | 2.28 | |
| SGAS | iShares MSCI USA ESG Screened UCITS ETF | 12.44 | 12.36 | 12.43 | 0 | 0.08 | | 0.65 | |
| SGC | Mogo Inc. | 0.9344 | 0.9344 | 0.9344 | 0 | 0.0366 | | 4.08 | |
| SGE | Société Générale Société anonyme | 69.54 | 68.32 | 69.40 | 7.7K | -0.72 | | 1.03 | |
| SGE1 | Société Générale Société anonyme | 13.60 | 13.60 | 13.60 | 32 | 0.00 | | 0.00 | |
| SGHB | SAGA COMMUNICATNS A DL-01 | 9.050 | 8.750 | 8.750 | 1.0K | -0.200 | | 2.23 | |
| SGI | Shanghai Industrial Holdings Limited | 1.660 | 1.570 | 1.580 | 1.3K | 0.020 | | 1.28 | |
| SGJH | Sinopec Shanghai Petrochemical | 0.1592 | 0.1592 | 0.1592 | 150.0K | 0.0114 | | 7.71 | |
| SGK1 | The Sage Group plc | 12.07 | 12.07 | 12.07 | 750 | 0.07 | | 0.58 | |
| SGL | SGL Carbon SE | 3.400 | 3.220 | 3.220 | 2.8K | -0.180 | | 5.29 | |
| SGM | STMicroelectronics N.V | 24.62 | 24.19 | 24.62 | 291 | -0.26 | | 1.05 | |
| SGMR | STMicroelectronics N.V | 24.00 | 24.00 | 24.00 | 160 | -0.60 | | 2.44 | |
| SGU | Sino-German United AG | 0.1620 | 0.1620 | 0.1620 | 40 | 0.0000 | | 0.00 | |
| SH0 | Shionogi & Co. Ltd | 15.30 | 15.20 | 15.30 | 24 | -0.20 | | 1.29 | |
| SH7 | HELIOS TECHS INC. DL-01 | 50.00 | 50.00 | 50.00 | 100 | 1.60 | | 3.31 | |
| SH9 | Shenandoah Telecommunications Company | 10.000 | 9.850 | 10.000 | 15 | 0.000 | | 0.00 | |
| SHD | Shiseido Company Limited | 13.44 | 12.75 | 13.33 | 500 | 0.71 | | 5.59 | |
| SHDA | SHISEIDO CO. ADR | 12.60 | 12.60 | 12.60 | 1 | 0.30 | | 2.44 | |
| SHF | SNP Schneider-Neureither & Partner SE | 78.20 | 78.00 | 78.00 | 100 | -0.20 | | 0.26 | |
| SHG | Sun Hung Kai Properties Limited | 11.40 | 11.40 | 11.40 | 4 | 0.30 | | 2.70 | |
| SHJ | ASAHI GLASS CO | 29.00 | 29.00 | 29.00 | 121 | 0.00 | | 0.00 | |
| SHL | Siemens Healthineers AG | 47.08 | 46.40 | 46.49 | 1.7K | 0.02 | | 0.04 | |
| SHL1 | SIEMENS HEALTH ADR/050 | 22.80 | 22.80 | 22.80 | 40 | 0.00 | | 0.00 | |
| SHM | Shimano Inc | 90.60 | 90.20 | 90.20 | 68 | -0.20 | | 0.22 | |
| SHM1 | SHIMANO INC. UNSP.ADR/10 | 8.700 | 8.700 | 8.700 | 600 | 0.000 | | 0.00 | |
| SHN | Shangri-La Asia Ltd | 0.4980 | 0.4980 | 0.4980 | 10.0K | 0.0000 | | NaN | |
| SHRQ | Schindler Holding AG | 329.2 | 329.2 | 329.2 | 0 | 0.0 | | NaN | |
| SHS | Shenzhen Investment Limited | 0.0905 | 0.0905 | 0.0905 | 3.3K | 0.0000 | | 0.00 | |
| SHVA | SHOU. HLDGS. LTD. (BL) | 0.2500 | 0.1880 | 0.2400 | 2.0K | 0.0240 | | 11.11 | |
| SHX | Huadian Power International | 0.4300 | 0.4300 | 0.4300 | 123 | -0.0040 | | 0.92 | |
| SHZH | Shenzhen Expressway Company Limited | 0.7600 | 0.7600 | 0.7600 | 475 | 0.0000 | | 0.00 | |
| SI3 | SEI Investments Company | 74.50 | 74.00 | 74.50 | 15 | 0.00 | | 0.00 | |
| SI7 | SIFCO INDS INC. DL 1 | 4.680 | 4.680 | 4.680 | 44 | -0.020 | | 0.43 | |
| SIA | Singapore Airlines Limited | 8.750 | 8.450 | 8.750 | 100 | 0.950 | | 12.18 | |
| SIA1 | Singapore Airlines Limited | 4.300 | 4.300 | 4.300 | 600 | 0.037 | | 0.87 | |
| SID | State Bank of India | 95.00 | 95.00 | 95.00 | 4 | 0.00 | | 0.00 | |
| SIE | Siemens Aktiengesellschaft | 255.6 | 251.7 | 255.1 | 1.28M | 2.7 | | 1.07 | |
| SIEB | SIEMENS AG SP. ADR 1/ 1/2 | 125.0 | 124.0 | 125.0 | 31 | 2.0 | | 1.63 | |
| SII | Wheaton Precious Metals Corp | 108.5 | 105.8 | 108.2 | 1.5K | 3.4 | | 3.20 | |
| SIKB | SIKA AG UNSP.ADR O.N. | 17.30 | 17.30 | 17.30 | 153 | 0.00 | | 0.00 | |
| SIM0 | SIMONA AG O.N. | 50.50 | 50.50 | 50.50 | 63 | 0.00 | | 0.00 | |
| SIS | First Sensor AG | 54.80 | 54.80 | 54.80 | 100 | -0.20 | | 0.36 | |
| SIT | SINGAP.TELE. ADR NEW06/10 | 29.40 | 29.40 | 29.40 | 8 | 0.20 | | 0.68 | |
| SIT4 | Singapore Telecommunications Limited | 3.010 | 2.945 | 3.000 | 14.1K | 0.077 | | 2.63 | |
| SIU | Stewart Information Services Corp | 57.00 | 57.00 | 57.00 | 115 | -0.50 | | 0.87 | |
| SIX2 | Sixt SE | 72.10 | 72.10 | 72.10 | 61 | 0.60 | | 0.84 | |
| SIX3 | Sixt SE | 55.70 | 55.40 | 55.70 | 2 | -0.10 | | 0.18 | |
| SIY | SINOTRANS LTD H YC 1 | 0.5400 | 0.5350 | 0.5400 | 1.0K | 0.0050 | | 0.93 | |
| SJ3 | The Sherwin-Williams Company | 301.1 | 291.5 | 300.8 | 146 | 9.4 | | 3.23 | |
| SJ4A | TEXAF S.A. | 35.40 | 35.40 | 35.40 | 27 | 0.60 | | 1.72 | |
| SJ7 | Sodexo S.A | 43.32 | 42.52 | 42.52 | 912 | -0.80 | | 1.85 | |
| SJ70 | SODEXO S.A. ADR/ 1/5 EO 4 | 8.400 | 8.400 | 8.400 | 400 | -0.250 | | 2.89 | |
| SJ8 | Sanrio Company Ltd | 28.40 | 27.60 | 28.20 | 10 | 0.20 | | 0.71 | |
| SJI | SPAREBANK 1 SMN NK 25 | 16.71 | 16.71 | 16.71 | 125 | 0.22 | | 1.33 | |
| SJJ | Serviceware SE | 17.85 | 17.85 | 17.85 | 101 | 0.30 | | 1.71 | |
| SJL | SM Energy Company | 15.50 | 15.30 | 15.30 | 500 | -0.30 | | 1.92 | |
| SJM | STEVEN MADDEN | 38.80 | 38.80 | 38.80 | 114 | 1.60 | | 4.30 | |
| SJN | Synaptics Incorporated | 71.84 | 70.30 | 71.84 | 20 | 1.62 | | 2.31 | |
| SJX | Singapore Technologies Engineering Ltd | 5.898 | 5.898 | 5.898 | 3.3K | 0.010 | | 0.17 | |
| SJY | SinoMedia Holding Limited | 0.2280 | 0.2040 | 0.2040 | 1.2K | 0.0000 | | 0.00 | |
| SK3 | Smurfit Kappa Group PLC | 31.80 | 31.40 | 31.80 | 0 | 0.40 | | 1.27 | |
| SK9A | Expat Slovakia Sax UCITS ETF | 0.4474 | 0.4455 | 0.4474 | 0 | 0.0009 | | 0.20 | |
| SKB | Koenig & Bauer AG | 10.64 | 10.64 | 10.64 | 350 | -0.12 | | 1.12 | |
| SKC2 | Standard Bank Group Limited | 15.10 | 15.10 | 15.10 | 120 | 0.10 | | 0.67 | |
| SKCS | STD BK GRP SP.ADRS RC-10 | 14.90 | 14.90 | 14.90 | 150 | 0.10 | | 0.68 | |
| SKD | SVOLDER AB B O.N. | 5.380 | 5.380 | 5.380 | 19 | -0.045 | | 0.83 | |
| SKFA | AB SKF (publ) | 22.90 | 22.90 | 22.90 | 1 | 0.10 | | 0.44 | |
| SKFB | AB SKF (publ) | 22.94 | 22.94 | 22.94 | 125 | 0.18 | | 0.79 | |
| SKFD | AB SKF (publ) | 22.60 | 22.60 | 22.60 | 0 | 0.60 | | 2.73 | |
| SKM | SKY Perfect JSAT Holdings Inc | 11.30 | 11.30 | 11.30 | 432 | -0.10 | | 0.88 | |
| SKN | SKANSKA AB (SPONS.ADR)/1 | 24.80 | 24.80 | 24.80 | 35 | 0.00 | | 0.00 | |
| SKNB | Skanska AB (publ) | 24.94 | 24.94 | 24.94 | 360 | -0.05 | | 0.20 | |
| SKT | Storebrand ASA | 14.65 | 14.65 | 14.65 | 286 | 0.12 | | 0.83 | |
| SKVB | Catella AB (publ) | 2.500 | 2.500 | 2.500 | 200 | -0.040 | | 1.57 | |
| SKWA | SSAB AB (publ) | 6.994 | 6.994 | 6.994 | 5.0K | 0.114 | | 1.66 | |
| SKWC | SSAB AB (publ) | 6.870 | 6.870 | 6.870 | 70 | -0.010 | | 0.15 | |
| SKX | SKYLARK | 17.90 | 17.90 | 17.90 | 3 | 0.20 | | 1.13 | |
| SL1 | Scholastic Corporation | 28.20 | 27.40 | 28.20 | 43 | 0.40 | | 1.44 | |
| SL2 | Sleep Number Corp | 6.300 | 6.300 | 6.300 | 200 | 0.200 | | 3.28 | |
| SL3 | Silgan Holdings Inc | 35.80 | 35.80 | 35.80 | 135 | 1.20 | | 3.47 | |
| SL4 | BRAGG GAMING GRP NEW | 1.890 | 1.890 | 1.890 | 150 | 0.150 | | 8.62 | |
| SL51 | Vanguard Mining Corp. | 0.0860 | 0.0860 | 0.0860 | 17 | 0.0020 | | 2.38 | |
| SLD | SEEK Limited | 13.20 | 13.20 | 13.20 | 10 | -0.10 | | 0.75 | |
| SLE1 | VIA RENEWABLES PFD.SE.A | 20.80 | 19.60 | 20.80 | 100 | 0.20 | | 0.97 | |
| SLL | Schoeller-Bleckmann Oilfield Equipment | 32.15 | 30.85 | 32.15 | 222 | 1.45 | | 4.72 | |
| SLMA | iShares IV Public Limited Company - | 10.37 | 10.25 | 10.36 | 0 | 0.12 | | 1.13 | |
| SLMB | iShares IV Public Limited Company - | 8.623 | 8.526 | 8.613 | 0 | 0.100 | | 1.17 | |
| SLMC | iShares MSCI Europe ESG Screened UCITS | 10.20 | 10.11 | 10.20 | 0 | 0.09 | | 0.85 | |
| SLMD | Ishares Iv Public Limited Company - | 8.465 | 8.381 | 8.460 | 0 | 0.071 | | 0.85 | |
| SLMG | Ishares Ii Public Limited Company - | 4.928 | 4.889 | 4.915 | 0 | 0.007 | | 0.14 | |
| SLO | Stella Chemifa Corporation | 24.80 | 24.80 | 24.80 | 99 | 0.00 | | 0.00 | |
| SLQX | Expat Slovenia SBI Top UCITS ETF | 2.720 | 2.645 | 2.720 | 0 | 0.074 | | 2.80 | |
| SLSA | SOLUTIANCE AG NA O.N. | 1.500 | 1.490 | 1.490 | 337 | 0.000 | | 0.00 | |
| SLUS | iShares IV Public Limited Company - | 11.38 | 11.34 | 11.38 | 0 | -0.02 | | 0.14 | |
| SLVR | Global X Silver Miners UCITS ETF USD Acc | 37.43 | 36.25 | 37.43 | 0 | 2.01 | | 5.66 | |
| SLW1 | Swiss Life Holding AG | 48.20 | 48.00 | 48.20 | 198 | 0.20 | | 0.42 | |
| SLYG | Shelly Group SE | 62.00 | 61.60 | 62.00 | 40 | -0.60 | | 0.96 | |
| SM1 | SLM Corporation | 23.80 | 23.80 | 23.80 | 10 | -0.20 | | 0.83 | |
| SM2 | Semtech Corporation | 61.46 | 61.46 | 61.46 | 35 | -1.28 | | 2.04 | |
| SM3 | Suncor Energy Inc | 40.19 | 39.11 | 40.00 | 175 | 1.45 | | 3.76 | |
| SMA | SmarTone Telecommunications | 0.5200 | 0.5150 | 0.5200 | 9.3K | 0.0050 | | 0.97 | |
| SMB | Schwälbchen Molkerei Jakob Berz AG | 45.00 | 45.00 | 45.00 | 120 | 0.00 | | 0.00 | |
| SMG | Magnachip Semiconductor Corporation | 2.440 | 2.340 | 2.420 | 10 | 0.080 | | 3.42 | |
| SMHN | SÜSS MicroTec SE | 46.66 | 44.06 | 46.66 | 405 | 2.82 | | 6.43 | |
| SMI | Tian An Medicare Limited | 0.1050 | 0.1000 | 0.1050 | 1.2K | 0.0010 | | 0.96 | |
| SMKA | SATURN OIL+GAS O.N. | 1.468 | 1.468 | 1.468 | 20.7K | 0.044 | | 3.09 | |
| SMLD | Invesco Morningstar US Energy | 42.41 | 42.37 | 42.37 | 0 | 0.78 | | 1.88 | |
| SMLN | Invesco Markets plc - Invesco JPX-Nikkei | 215.4 | 215.2 | 215.4 | 0 | 0.9 | | 0.42 | |
| SMLP | Invesco Morningstar US Energy | 115.0 | 115.0 | 115.0 | 0 | -0.9 | | 0.81 | |
| SMM | Sumitomo Chemical Company Limited | 2.500 | 2.480 | 2.500 | 400 | 0.020 | | 0.81 | |
| SMO | Sumitomo Electric Industries Ltd | 35.20 | 34.60 | 35.20 | 9 | 0.80 | | 2.33 | |
| SMO1 | SUMITOMO EL.IND.ADR | 34.20 | 34.20 | 34.20 | 151 | -0.60 | | 1.72 | |
| SMP | SAMPO OYJ (SDR)/1 | 9.740 | 9.670 | 9.670 | 1 | -0.120 | | 1.23 | |
| SMP0 | Sampo Oyj | 9.980 | 9.980 | 9.980 | 750 | 0.142 | | 1.44 | |
| SMP2 | Sampo Oyj | 19.60 | 18.40 | 18.40 | 0 | -0.20 | | 1.08 | |
| SMS2 | PT Semen Indonesia (Persero) Tbk | 0.1150 | 0.1150 | 0.1150 | 158 | 0.0010 | | 0.88 | |
| SMU | SAMCO Inc | 24.00 | 24.00 | 24.00 | 1 | -0.20 | | 0.83 | |
| SMWN | SM Wirtschaftsberatungs AG | 5.300 | 5.300 | 5.300 | 61 | 0.000 | | 0.00 | |
| SMZ1 | Sino Biopharmaceutical Limited | 0.7374 | 0.7374 | 0.7374 | 8.6K | 0.0054 | | 0.74 | |
| SN3 | Elate Holdings Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0035 | | 41.18 | |
| SN6 | Stolt-Nielsen Limited | 28.85 | 28.85 | 28.85 | 1.3K | 1.05 | | 3.78 | |
| SN9 | SIMMONS FIRST NATL DL-01 | 16.70 | 16.70 | 16.70 | 60 | 0.60 | | 3.73 | |
| SNA2 | iShares $ Treasury Bond UCITS ETF USD | 3.732 | 3.713 | 3.725 | 0 | 0.004 | | 0.11 | |
| SNAW | iShares MSCI World ESG Screened UCITS | 10.70 | 10.64 | 10.70 | 0 | 0.00 | | 0.02 | |
| SNB1 | SOCKET MOBILE NEW DL-001 | 0.8650 | 0.8650 | 0.8650 | 193 | 0.0050 | | 0.58 | |
| SND | Schneider Electric S.E. | 237.7 | 234.7 | 236.3 | 1.4K | 0.3 | | 0.13 | |
| SNDB | SCHNEIDER ELECTR.ADR/1/5 | 47.00 | 47.00 | 47.00 | 2 | -1.60 | | 3.29 | |
| SNF | Diversified Healthcare Trust | 4.670 | 4.543 | 4.627 | 300 | 0.016 | | 0.34 | |
| SNG | Singulus Technologies AG | 1.365 | 1.365 | 1.365 | 80 | -0.025 | | 1.80 | |
| SNIA | SCHNEIDER NATL.INC. CL.B | 24.00 | 24.00 | 24.00 | 2.0K | 0.60 | | 2.56 | |
| SNK | Sankyu Inc | 47.20 | 47.20 | 47.20 | 71 | 0.40 | | 0.85 | |
| SNM | Snam S.p.A | 5.908 | 5.824 | 5.824 | 500 | -0.056 | | 0.95 | |
| SNM0 | SNAM S.P.A. ADR 2 | 11.70 | 11.70 | 11.70 | 141 | 0.20 | | 1.74 | |
| SNO | Sino Land Company Limited | 1.140 | 1.140 | 1.140 | 100 | 0.010 | | 0.88 | |
| SNQB | Sanoma Oyj | 9.640 | 9.610 | 9.640 | 8 | 0.090 | | 0.94 | |
| SNS | Sonoco Products Company | 40.60 | 39.80 | 40.60 | 300 | 0.40 | | 1.00 | |
| SNVA | Sin Heng Heavy Machinery Ltd | 0.4440 | 0.4440 | 0.4440 | 6.6K | 0.0040 | | 0.91 | |
| SNW | Sanofi | 84.78 | 82.68 | 84.77 | 1.2K | 1.38 | | 1.65 | |
| SNW2 | Sanofi | 41.80 | 41.00 | 41.80 | 10 | 0.60 | | 1.46 | |
| SO0 | Being Holdings Co., Ltd. | 4.800 | 4.780 | 4.780 | 588 | 0.020 | | 0.42 | |
| SO3 | Danakali Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SO6 | Hydreight Technologies Inc. | 2.920 | 2.920 | 2.920 | 3.0K | -0.060 | | 2.01 | |
| SOBA | AT&T Inc | 20.83 | 20.71 | 20.80 | 1.5K | -0.02 | | 0.07 | |
| SOC | Subsea 7 S.A. | 18.04 | 17.79 | 18.04 | 57 | 0.20 | | 1.12 | |
| SOCA | Subsea 7 S.A | 17.90 | 17.70 | 17.90 | 300 | 0.00 | | 0.00 | |
| SODJ | iShares IV Public Limited Company - | 6.555 | 6.385 | 6.502 | 0 | 0.106 | | 1.66 | |
| SOG0 | Enduro Metals Corporation | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| SOH1 | Soitec SA | 27.02 | 26.02 | 27.02 | 400 | 1.20 | | 4.65 | |
| SOK | Sankyo Co. Ltd | 13.80 | 13.80 | 13.80 | 366 | -0.10 | | 0.72 | |
| SOL | Solvay SA | 27.34 | 26.98 | 27.34 | 250 | 0.00 | | 0.00 | |
| SOL0 | SOLVAY S.A. UNSP.ADR/1/10 | 2.580 | 2.520 | 2.520 | 100 | 0.060 | | 2.44 | |
| SOMB | Stockmann Oyj Abp | 2.605 | 2.400 | 2.605 | 40 | 0.205 | | 8.54 | |
| SON1 | Sony Group Corp | 21.48 | 21.01 | 21.48 | 4.8K | -0.30 | | 1.38 | |
| SONA | Sony Group Corporation | 20.80 | 20.80 | 20.80 | 45 | 0.00 | | 0.00 | |
| SOP | Star Copper Corp. | 0.9000 | 0.8050 | 0.9000 | 14.1K | 0.0200 | | 2.27 | |
| SOT | The Southern Company | 75.21 | 74.89 | 75.21 | 150 | 1.62 | | 2.20 | |
| SOU | Singapore Exchange Ltd | 11.90 | 11.45 | 11.90 | 8.6K | 0.00 | | NaN | |
| SOUU | SINGAPORE EX.UNSP.ADR/15 | 22.00 | 22.00 | 22.00 | 10 | 0.00 | | 0.00 | |
| SP1 | Pool Corporation | 206.5 | 206.5 | 206.5 | 10 | 0.0 | | NaN | |
| SP4P | Achieve Life Sciences Inc | 4.605 | 4.605 | 4.605 | 130 | 0.235 | | 5.38 | |
| SP5 | ASTROTECH CORP. | 2.780 | 2.780 | 2.780 | 20 | -0.020 | | 0.71 | |
| SP9 | SPIN MASTER | 12.30 | 12.30 | 12.30 | 100 | 0.30 | | 2.50 | |
| SPB | Sedlmayr Grund und Immobilien AG | 1,280 | 1,280 | 1,280 | 10 | 0 | | 0.00 | |
| SPE | Saipem SpA | 0.4820 | 0.4820 | 0.4820 | 188 | 0.0000 | | NaN | |
| SPEA | SAIPEM | 2.539 | 2.519 | 2.539 | 7.5K | 0.009 | | 0.36 | |
| SPF1 | SSgA SPDR ETFs Europe II plc - SPDR | 48.28 | 47.99 | 48.09 | 0 | 0.13 | | 0.27 | |
| SPFA | SSgA SPDR ETFs Europe I Public Limited | 30.20 | 29.79 | 30.07 | 0 | 0.28 | | 0.94 | |
| SPFD | SSgA SPDR ETFs Europe I Public Limited | 28.21 | 28.03 | 28.07 | 0 | 0.03 | | 0.09 | |
| SPFE | SSGA SPDR ETFs Europe I Plc - Bloomberg | 26.32 | 26.22 | 26.25 | 0 | 0.03 | | 0.11 | |
| SPG | Springer Nature AG & Co KGaA | 18.30 | 17.76 | 18.30 | 245 | 0.28 | | 1.55 | |
| SPH1 | Sekisui House Ltd | 18.90 | 18.90 | 18.90 | 300 | 0.10 | | 0.53 | |
| SPI | Sappi Ltd | 1.250 | 1.250 | 1.250 | 1.2K | 0.040 | | 3.31 | |
| SPIA | SAPPI LTD ADR/1 RC 1 | 1.150 | 1.150 | 1.150 | 78 | -0.030 | | 2.54 | |
| SPP1 | SSgA SPDR ETFs Europe I Public Limited | 24.42 | 24.21 | 24.41 | 0 | 0.19 | | 0.78 | |
| SPP3 | SSgA SPDR ETFs Europe I plc - SPDR | 24.56 | 24.45 | 24.52 | 0 | 0.08 | | 0.32 | |
| SPP7 | SSgA SPDR ETFs Europe I Public Limited | 22.67 | 22.60 | 22.63 | 0 | 0.02 | | 0.07 | |
| SPPD | SSGA SPDR ETFs Europe I plc - Barclays | 8.654 | 8.607 | 8.653 | 0 | 0.050 | | 0.58 | |
| SPPE | SSgA SPDR ETFs Europe I Public Limited | 17.01 | 16.87 | 17.01 | 0 | 0.06 | | 0.35 | |
| SPPW | SPDR® MSCI World UCITS ETF | 41.76 | 41.41 | 41.75 | 0 | 0.34 | | 0.81 | |
| SPPX | SSgA SPDR ETFs Europe I Public Limited | 18.41 | 18.32 | 18.33 | 0 | -0.01 | | 0.05 | |
| SPPY | SSGA SPDR Etfs Europe I PLC - SPDR S&P | 43.23 | 42.93 | 43.20 | 0 | 0.26 | | 0.59 | |
| SPT6 | Beta Systems Software AG | 20.20 | 20.00 | 20.20 | 28 | 0.20 | | 1.00 | |
| SPU | Snap-on Incorporated | 311.8 | 308.7 | 311.8 | 119 | 11.4 | | 3.79 | |
| SPW0 | SPX TECHNOLOGIES DL 10 | 177.0 | 177.0 | 177.0 | 1 | 1.0 | | 0.57 | |
| SPXB | Suzano S.A. | 7.900 | 7.900 | 7.900 | 1.0K | 0.050 | | 0.64 | |
| SPY1 | SSgA SPDR ETFs Europe I Public Limited | 70.23 | 69.70 | 69.92 | 0 | 0.20 | | 0.29 | |
| SPY2 | SSgA SPDR ETFs Europe I Public Limited | 18.27 | 18.06 | 18.18 | 0 | 0.07 | | 0.41 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 92.15 | 91.12 | 92.00 | 0 | 0.79 | | 0.87 | |
| SPY5 | SPDR® S&P 500 UCITS ETF | 598.2 | 593.3 | 597.8 | 0 | 4.9 | | 0.82 | |
| SPYA | SSgA SPDR ETFs Europe I Public Limited | 91.58 | 90.58 | 91.43 | 0 | 0.62 | | 0.68 | |
| SPYC | SSgA SPDR ETFs Europe II Public Limited | 226.0 | 223.1 | 226.0 | 0 | 3.3 | | 1.48 | |
| SPYD | SSgA SPDR ETFs Europe I Public Limited | 68.27 | 67.69 | 68.21 | 0 | 1.39 | | 2.08 | |
| SPYE | SSgA SPDR ETFs Europe II Public Limited | 376.7 | 374.5 | 374.5 | 0 | -0.8 | | 0.20 | |
| SPYF | SSgA SPDR ETFs Europe I Public Limited | 99.20 | 98.21 | 98.96 | 0 | 0.82 | | 0.84 | |
| SPYG | SSgA SPDR ETFs Europe I Public Limited | 14.25 | 14.11 | 14.11 | 0 | -0.08 | | 0.55 | |
| SPYH | SSgA SPDR ETFs Europe II Public Limited | 236.4 | 233.7 | 234.8 | 0 | 1.3 | | 0.56 | |
| SPYI | SSgA SPDR ETFs Europe I Public Limited | 256.5 | 253.8 | 256.4 | 0 | 3.0 | | 1.16 | |
| SPYJ | SSgA SPDR ETFs Europe I Public Limited | 30.58 | 30.28 | 30.47 | 0 | 0.15 | | 0.49 | |
| SPYK | SPDR MSCI Europe Technology UCITS ETF | 161.4 | 155.4 | 161.4 | 0 | 6.0 | | 3.83 | |
| SPYM | SSgA SPDR ETFs Europe I Public Limited | 75.97 | 75.24 | 75.95 | 0 | 0.25 | | 0.32 | |
| SPYN | SSgA SPDR ETFs Europe II Public Limited | 211.4 | 208.3 | 210.3 | 0 | 4.1 | | 1.99 | |
| SPYP | SSgA SPDR ETFs Europe II Public Limited | 333.9 | 327.3 | 333.1 | 0 | 5.1 | | 1.54 | |
| SPYQ | SSgA SPDR ETFs Europe II Public Limited | 427.1 | 422.3 | 426.6 | 0 | 3.8 | | 0.90 | |
| SPYR | SSgA SPDR ETFs Europe II Public Limited | 178.6 | 174.9 | 177.3 | 0 | 2.0 | | 1.15 | |
| SPYT | SSgA SPDR ETFs Europe II Public Limited | 73.10 | 72.52 | 72.57 | 0 | -0.10 | | 0.14 | |
| SPYU | SSgA SPDR ETFs Europe II Public Limited | 233.6 | 232.3 | 233.5 | 0 | 0.3 | | 0.11 | |
| SPYV | SPDR S&P Emerging Markets Dividend | 14.41 | 14.22 | 14.35 | 0 | 0.13 | | 0.91 | |
| SPYW | SPDR S&P Euro Dividend Aristocrats UCITS | 27.78 | 27.61 | 27.68 | 0 | -0.02 | | 0.07 | |
| SPYX | SSgA SPDR ETFs Europe I Public Limited | 121.4 | 120.6 | 121.1 | 0 | 0.0 | | 0.03 | |
| SPYY | SSgA SPDR ETFs Europe I Public Limited | 253.8 | 251.5 | 253.7 | 0 | 2.2 | | 0.85 | |
| SPYZ | SSgA SPDR ETFs Europe II Public Limited | 137.8 | 136.6 | 137.3 | 0 | 1.3 | | 0.93 | |
| SQ0 | Campine NV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQ3 | Square Inc | 60.74 | 59.42 | 59.59 | 233 | -0.50 | | 0.83 | |
| SQ30 | BLOCK INC. CDI/1/1 | 59.00 | 59.00 | 59.00 | 4 | -1.00 | | 1.67 | |
| SQ6B | E. W. Scripps Co Class A | 3.120 | 3.120 | 3.120 | 1.0K | -0.060 | | 1.89 | |
| SQ7A | BIGLARI HLDGS CL. A | 1,710 | 1,660 | 1,710 | 0 | 90 | | 5.56 | |
| SQ7B | BIGLARI HLDGS CL. B | 348.0 | 348.0 | 348.0 | 10 | 18.0 | | 5.45 | |
| SQE | Strategic Education Inc | 70.50 | 70.50 | 70.50 | 50 | 2.00 | | 2.92 | |
| SQI | Simon Property Group Inc | 159.4 | 157.7 | 159.4 | 7 | 4.8 | | 3.07 | |
| SQQ1 | SEMAPA SGPS NAM. O.N. | 21.50 | 20.95 | 21.50 | 230 | 0.70 | | 3.37 | |
| SQR | Saia Inc | 314.0 | 314.0 | 314.0 | 2 | 14.0 | | 4.67 | |
| SQU | Vinci S. A. | 124.3 | 120.8 | 121.2 | 998 | -2.9 | | 2.30 | |
| SQUA | VINCI SA EO 250 ADR 1/4 | 30.80 | 30.80 | 30.80 | 2 | 0.00 | | 0.00 | |
| SQZ | SEACOR Marine Holdings Inc | 5.400 | 5.400 | 5.400 | 382 | 0.300 | | 5.88 | |
| SR1 | SWISS PROPERTIES INV.100 | 13.40 | 12.80 | 12.80 | 750 | -0.10 | | 0.78 | |
| SR2 | EQUITA GROUP S.P.A. | 6.140 | 6.140 | 6.140 | 869 | 0.000 | | NaN | |
| SR3 | STAAR Surgical Company | 19.33 | 19.33 | 19.33 | 175 | 0.45 | | 2.38 | |
| SR4 | B.F. S.p.A. | 4.070 | 4.070 | 4.070 | 0 | 0.000 | | NaN | |
| SR5 | STRATUS PROPERTIES DL-01 | 21.00 | 21.00 | 21.00 | 426 | -0.60 | | 2.78 | |
| SR6 | Soup Restaurant Group Limited | 0.0435 | 0.0435 | 0.0435 | 11.4K | 0.0000 | | 0.00 | |
| SR80 | Scottie Resources Corp. | 1.010 | 1.010 | 1.010 | 1.9K | 0.000 | | 0.00 | |
| SR9A | Swiss Re AG | 34.00 | 33.40 | 34.00 | 5 | 0.20 | | 0.59 | |
| SRAG | Samara Asset Group | 2.660 | 2.660 | 2.660 | 3.9K | -0.020 | | 0.75 | |
| SRB | Starbucks Corporation | 76.47 | 75.35 | 76.47 | 418 | 0.80 | | 1.06 | |
| SRC | YOJEE LTD | 0.2180 | 0.2180 | 0.2180 | 666 | 0.0140 | | 6.86 | |
| SRI | Sun Art Retail Group Limited | 0.1860 | 0.1850 | 0.1860 | 28.0K | 0.0040 | | 2.20 | |
| SRM | Seabridge Gold Inc | 26.58 | 26.58 | 26.58 | 575 | -0.26 | | 0.97 | |
| SRP | Sharp Corporation | 4.230 | 4.228 | 4.230 | 90 | 0.027 | | 0.64 | |
| SRPB | SHARP CORP. ADR/1 O.N. | 0.9850 | 0.9850 | 0.9850 | 22 | 0.0000 | | 0.00 | |
| SRR0 | SIERRA GRANDE MINERALS | 0.0240 | 0.0240 | 0.0240 | 8.3K | 0.0000 | | 0.00 | |
| SRT | Sartorius Aktiengesellschaft | 201.5 | 201.5 | 201.5 | 259 | -2.5 | | 1.23 | |
| SRT0 | SARTORIUS (UNSP.ADS)/1/5 | 51.00 | 51.00 | 51.00 | 200 | -0.50 | | 0.97 | |
| SRT3 | Sartorius Aktiengesellschaft | 262.1 | 260.7 | 262.1 | 3 | -2.5 | | 0.94 | |
| SRT4 | SARTORIUS AG UNSP.ADR 1/5 | 39.60 | 39.60 | 39.60 | 299 | -0.60 | | 1.49 | |
| SRU | Standard Motor Products Inc | 33.40 | 33.40 | 33.40 | 186 | 1.40 | | 4.38 | |
| SS5 | STELMINE CANADA LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| SS6 | Pan American Energy Corp. | 0.5800 | 0.5300 | 0.5700 | 2.7K | 0.0000 | | NaN | |
| SS7A | Gold Springs Resource Corp | 0.0390 | 0.0390 | 0.0390 | 241.2K | 0.0030 | | 8.33 | |
| SS8 | Strattec Security Corp | 66.00 | 66.00 | 66.00 | 50 | 1.50 | | 2.33 | |
| SSA1 | GR. SARANTIS NAM. EO 078 | 13.28 | 13.28 | 13.28 | 71 | 0.08 | | 0.61 | |
| SSF | Sensient Technologies Corporation | 83.00 | 82.00 | 83.00 | 40 | 2.50 | | 3.11 | |
| SSH | Südwestdeutsche Salzwerke AG | 69.00 | 60.00 | 69.00 | 58 | 8.50 | | 14.05 | |
| SSKU | Cosa Resources Corp. | 0.2080 | 0.2080 | 0.2080 | 0 | 0.0000 | | NaN | |
| SSM1 | Sumitomo Heavy Industries Ltd | 24.20 | 23.60 | 24.20 | 1.0K | 0.80 | | 3.42 | |
| SST | Heeton Holdings Limited | 0.1580 | 0.1580 | 0.1580 | 12.3K | 0.0000 | | 0.00 | |
| SSU | Samsung Electronics Co. Ltd | 2,060 | 2,030 | 2,060 | 94 | 50 | | 2.49 | |
| SSUN | Samsung Electronics Co. Ltd | 1,558 | 1,510 | 1,540 | 503 | 80 | | 5.48 | |
| SSW | SA SA International Holdings Limited | 0.0685 | 0.0615 | 0.0685 | 12.0K | 0.0080 | | 13.22 | |
| ST0 | Zepp Health Corp. Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ST2 | Sturm Ruger & Company Inc | 31.80 | 30.80 | 31.80 | 29 | 2.40 | | 8.16 | |
| ST5 | STEICO SE | 20.75 | 20.30 | 20.75 | 1 | 0.70 | | 3.49 | |
| ST9 | Steppe Cement | 0.1870 | 0.1870 | 0.1870 | 19.0K | 0.0000 | | 0.00 | |
| STAA | Stanley Electric Co. Ltd | 16.90 | 16.90 | 16.90 | 269 | 0.10 | | 0.60 | |
| STC | STC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STD | Standard Chartered PLC | 21.00 | 21.00 | 21.00 | 4 | 0.20 | | 0.96 | |
| STD0 | STANDARD CHART.UNSP.ADR/2 | 39.40 | 39.40 | 39.40 | 57 | -0.80 | | 1.99 | |
| STG | STINAG Stuttgart Invest AG | 15.30 | 15.30 | 15.30 | 4 | 0.30 | | 2.00 | |
| STM | Stabilus S.A. | 20.85 | 20.55 | 20.85 | 1.5K | 0.60 | | 2.96 | |
| STO3 | Sto SE & Co. KGaA | 120.2 | 120.2 | 120.2 | 50 | 0.6 | | 0.50 | |
| STP | Stef S. A. | 126.2 | 126.2 | 126.2 | 100 | -0.8 | | 0.63 | |
| STS | Santos Limited | 3.320 | 3.320 | 3.320 | 0 | 0.100 | | 3.11 | |
| STS1 | Santos Limited | 3.480 | 3.480 | 3.480 | 2.0K | 0.107 | | 3.17 | |
| STXH | Lyxor Index Fund - Lyxor Stoxx Europe | 155.0 | 153.6 | 154.8 | 0 | 1.3 | | 0.83 | |
| SU2 | Sumitomo Osaka Cement Co. Ltd | 20.60 | 20.60 | 20.60 | 400 | 0.20 | | 0.98 | |
| SU4 | Suncorp Group Limited | 9.850 | 9.800 | 9.850 | 4 | 0.150 | | 1.55 | |
| SU7 | SOUTHSIDE BANCSHS DL125 | 26.40 | 26.40 | 26.40 | 15 | 1.00 | | 3.94 | |
| SUD | STUDSVIK AB SK 1 | 25.70 | 25.70 | 25.70 | 115 | 1.40 | | 5.76 | |
| SUI | Sekisui Chemical Co. Ltd | 14.60 | 14.60 | 14.60 | 3 | 0.00 | | 0.00 | |
| SUJ0 | SABIEN TECHN.GRP LS-03 | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0440 | | 146.67 | |
| SUK | Suzuki Motor Corporation | 12.45 | 12.45 | 12.45 | 525 | -0.04 | | 0.32 | |
| SUK0 | Suzuki Motor Corporation | 49.60 | 49.60 | 49.60 | 0 | -0.20 | | 0.40 | |
| SUL1 | SUL1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMA | Sumitomo Corporation | 31.40 | 31.00 | 31.40 | 253 | 0.21 | | 0.67 | |
| SUMB | SUMITOMO CORP. SP. ADR 1 | 31.60 | 30.40 | 31.60 | 10 | 1.20 | | 3.95 | |
| SUO | CWT International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUR | Surteco Group SE | 10.60 | 10.60 | 10.60 | 150 | 0.05 | | 0.47 | |
| SUT | Productive Technologies Company Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0010 | | 5.26 | |
| SUVA | SGS ADR 1/100/SF 1 | 10.000 | 10.000 | 10.000 | 2 | 0.000 | | 0.00 | |
| SUX | SYNNEX Corporation | 125.0 | 125.0 | 125.0 | 7 | -3.0 | | 2.34 | |
| SUY | SAINSBURY -J.- ADR/4 NEW | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| SUY1 | J Sainsbury plc | 3.860 | 3.620 | 3.620 | 800 | -0.280 | | 7.18 | |
| SV2 | Selective Insurance Group Inc | 73.00 | 73.00 | 73.00 | 25 | 2.00 | | 2.82 | |
| SVC | Service Corporation International | 68.06 | 68.06 | 68.06 | 30 | 0.46 | | 0.68 | |
| SVE | Shareholder Value Beteiligungen AG | 82.00 | 82.00 | 82.00 | 30 | 0.50 | | 0.61 | |
| SVHG | Svenska Handelsbanken AB (publ) | 21.74 | 21.48 | 21.62 | 1.0K | 0.24 | | 1.12 | |
| SVHH | Svenska Handelsbanken AB (publ) | 12.59 | 12.52 | 12.52 | 730 | 0.12 | | 0.93 | |
| SVHI | SVEN.HAND.A ADR SK 430 | 6.050 | 6.050 | 6.050 | 700 | 0.100 | | 1.68 | |
| SVK | SANDVIK AB SP.ADR | 28.20 | 28.20 | 28.20 | 25 | -1.00 | | 3.42 | |
| SVKB | Sandvik AB (publ) | 29.38 | 28.40 | 29.38 | 136 | 0.40 | | 1.38 | |
| SVM | Sovereign Metals Limited | 0.3450 | 0.3450 | 0.3450 | 121.0K | 0.0070 | | 2.07 | |
| SVR | SVR | 0.3360 | 0.3040 | 0.3110 | 26.0K | -0.0100 | | 3.12 | |
| SVT | Severn Trent PLC | 33.60 | 33.60 | 33.60 | 0 | 0.20 | | 0.60 | |
| SVT1 | Severn Trent Plc | 33.40 | 33.40 | 33.40 | 430 | 0.00 | | NaN | |
| SW0M | STAKEHOLDER GOLD CORP. | 0.4520 | 0.4520 | 0.4520 | 925 | -0.0530 | | 10.50 | |
| SW6 | STAG Industrial Inc | 32.81 | 32.19 | 32.54 | 60 | 0.06 | | 0.18 | |
| SW9 | Swire Properties Limited | 2.300 | 2.300 | 2.300 | 50 | 0.020 | | 0.88 | |
| SWA | Schloss Wachenheim AG | 14.20 | 13.80 | 13.80 | 711 | -0.20 | | 1.43 | |
| SWD | Showa Denko K.K | 36.60 | 36.60 | 36.60 | 58 | -0.40 | | 1.08 | |
| SWF | Stanley Black & Decker Inc | 69.90 | 69.80 | 69.90 | 25 | 0.16 | | 0.23 | |
| SWG | The Charles Schwab Corporation | 86.97 | 86.97 | 86.97 | 56 | -0.56 | | 0.64 | |
| SWG0 | CHARLES SCHWAB DEP.PRF.J | 15.70 | 15.50 | 15.50 | 2 | 0.00 | | 0.00 | |
| SWI | Swire Pacific Limited | 7.210 | 7.170 | 7.170 | 500 | 0.035 | | 0.49 | |
| SWI1 | Swire Pacific Limited | 1.320 | 1.280 | 1.320 | 500 | 0.050 | | 3.94 | |
| SWJA | Swisscom AG | 60.00 | 59.50 | 59.50 | 1 | -0.50 | | 0.83 | |
| SWN | Southwest Airlines Co | 37.62 | 36.70 | 37.62 | 1.2K | 1.51 | | 4.18 | |
| SWO | SILVER WOLF EXPLORATION | 0.0995 | 0.0995 | 0.0995 | 3.8K | -0.0155 | | 13.48 | |
| SWQ | Silver Mines Limited | 0.1180 | 0.1180 | 0.1180 | 20.7K | -0.0036 | | 2.96 | |
| SWS | Smith & Wesson Brands Inc | 9.200 | 9.030 | 9.200 | 100 | 0.135 | | 1.49 | |
| SXC | Sunny Optical Technology (Group) | 7.094 | 7.037 | 7.094 | 244 | 0.125 | | 1.79 | |
| SXR0 | iShares VI Public Limited Company - | 8.394 | 8.351 | 8.386 | 0 | 0.034 | | 0.41 | |
| SXR1 | iShares Core MSCI Pac ex-Jpn ETF USD Acc | 190.3 | 189.0 | 190.3 | 0 | 0.4 | | 0.23 | |
| SXR2 | iShares VII PLC - iShares MSCI Canada | 243.2 | 241.1 | 242.5 | 0 | 2.2 | | 0.89 | |
| SXR3 | iShares VII Public Limited Company - | 202.3 | 202.3 | 202.3 | 0 | 0.0 | | 0.00 | |
| SXR4 | iShares VII Public Limited Company - | 618.0 | 613.2 | 617.4 | 0 | 4.5 | | 0.73 | |
| SXR5 | iShares VII Public Limited Company - | 223.6 | 218.0 | 222.6 | 0 | 4.4 | | 2.00 | |
| SXR6 | iShares MSCI Japan SRI UCITS ETF USD | 7.477 | 7.277 | 7.455 | 0 | 0.170 | | 2.33 | |
| SXR7 | iShares Core MSCI EMU UCITS ETF EUR | 225.9 | 223.8 | 225.9 | 0 | 2.3 | | 1.03 | |
| SXR8 | iShares Core S&P 500 UCITS ETF USD (Acc) | 642.0 | 636.6 | 641.5 | 0 | 4.7 | | 0.73 | |
| SXRD | iShares VII Public Limited Company - | 312.3 | 309.6 | 311.4 | 0 | 2.1 | | 0.66 | |
| SXRF | iShares III Public Limited Company - | 4.299 | 4.261 | 4.280 | 0 | 0.009 | | 0.21 | |
| SXRG | iShares MSCI USA Small Cap ESG Enhanced | 532.1 | 525.8 | 531.3 | 0 | 5.5 | | 1.05 | |
| SXRH | iShares II Public Limited Company - | 4.244 | 4.230 | 4.233 | 0 | 0.004 | | 0.09 | |
| SXRJ | iShares VII Public Limited Company - | 348.0 | 346.2 | 347.7 | 0 | 1.7 | | 0.48 | |
| SXRP | iShares VII Public Limited Company - | 134.2 | 134.0 | 134.1 | 0 | 0.0 | | 0.02 | |
| SXRQ | iShares VII PLC - iShares € Govt Bond | 153.5 | 153.1 | 153.2 | 0 | 0.1 | | 0.08 | |
| SXRR | iShares $ Floating Rate Bond UCITS ETF | 4.285 | 4.265 | 4.276 | 0 | 0.002 | | 0.06 | |
| SXRS | iShares Diversified Commodity Swap UCITS | 7.042 | 6.933 | 6.987 | 0 | 0.053 | | 0.76 | |
| SXRT | iShares VII PLC - iShares Core EURO | 229.0 | 226.1 | 228.9 | 0 | 3.2 | | 1.40 | |
| SXRU | iShares Dow Jones Indust Avg ETF USD Acc | 515.4 | 511.9 | 514.6 | 0 | 2.4 | | 0.47 | |
| SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,270 | 1,256 | 1,269 | 0 | 15 | | 1.18 | |
| SXRW | iShares VII PLC - iShares FTSE 100 ETF | 234.6 | 232.7 | 234.5 | 0 | 2.1 | | 0.90 | |
| SXRY | iShares FTSE MIB UCITS | 221.6 | 221.3 | 221.5 | 0 | 0.3 | | 0.11 | |
| SXRZ | iShares VII PLC - iShares Nikkei 225 ETF | 295.6 | 287.1 | 295.4 | 0 | 10.0 | | 3.50 | |
| SXV | Xinhua Winshare Publishing and Media Co. | 1.130 | 1.130 | 1.130 | 1.3K | 0.020 | | 1.80 | |
| SXYA | Shenzhen International Holdings Limited | 0.9000 | 0.9000 | 0.9000 | 34 | 0.0050 | | 0.56 | |
| SY1 | Symrise AG | 69.60 | 68.90 | 69.36 | 915 | 0.94 | | 1.37 | |
| SY1U | SYMRISE AG INH. ADR 1/4 | 16.90 | 16.90 | 16.90 | 4 | -0.60 | | 3.43 | |
| SY2 | SkyWest Inc | 84.00 | 84.00 | 84.00 | 10 | 1.00 | | 1.20 | |
| SY3 | Stavely Minerals Ltd | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | NaN | |
| SY4 | Synalloy Corporation | 13.90 | 13.80 | 13.80 | 80 | -0.20 | | 1.43 | |
| SYB3 | SSgA SPDR ETFs Europe I plc - SPDR | 52.74 | 52.66 | 52.67 | 0 | 0.01 | | 0.02 | |
| SYB4 | SPDR Barclays 3-5 Euro Government Bond | 29.44 | 29.37 | 29.37 | 0 | -0.01 | | 0.02 | |
| SYB5 | SSgA SPDR ETFs Europe I Public Limited | 57.13 | 56.95 | 57.03 | 0 | 0.02 | | 0.03 | |
| SYBA | SSgA SPDR ETFs Europe I Public Limited | 55.08 | 54.86 | 54.90 | 0 | 0.03 | | 0.06 | |
| SYBB | SSgA SPDR ETFs Europe I Public Limited | 56.69 | 56.46 | 56.53 | 0 | 0.04 | | 0.07 | |
| SYBC | SSgA SPDR ETFs Europe I Public Limited | 53.99 | 53.85 | 53.93 | 0 | 0.03 | | 0.06 | |
| SYBD | SSgA SPDR ETFs Europe I plc - SPDR | 30.27 | 30.22 | 30.23 | 0 | 0.01 | | 0.02 | |
| SYBF | SSgA SPDR ETFs Europe I plc - SPDR | 43.29 | 42.99 | 43.10 | 0 | 0.04 | | 0.09 | |
| SYBG | SSgA SPDR ETFs Europe I Public Limited | 50.09 | 49.62 | 49.62 | 0 | -0.38 | | 0.77 | |
| SYBJ | SSgA SPDR ETFs Europe I Public Limited | 52.56 | 52.42 | 52.46 | 0 | 0.03 | | 0.06 | |
| SYBK | SSgA SPDR ETFs Europe I plc - SPDR | 36.04 | 35.77 | 35.78 | 0 | 0.02 | | 0.05 | |
| SYBL | SPDR Barclays Capital 15+ Year Gilt | 42.20 | 41.78 | 42.03 | 0 | 0.20 | | 0.48 | |
| SYBM | SSgA SPDR ETFs Europe I Public Limited | 51.32 | 51.06 | 51.16 | 0 | 0.09 | | 0.18 | |
| SYBN | SPDR Barclays 10+ U.S. Corporate Bond | 23.44 | 22.79 | 23.33 | 0 | 0.40 | | 1.73 | |
| SYBQ | SSgA SPDR ETFs Europe II plc - SPDR | 34.32 | 34.05 | 34.08 | 0 | 0.01 | | 0.04 | |
| SYBR | SSgA SPDR ETFs Europe I Public Limited | 26.31 | 26.16 | 26.19 | 0 | 0.04 | | 0.14 | |
| SYBS | SSgA SPDR ETFs Europe I Public Limited | 60.91 | 60.46 | 60.64 | 0 | 0.12 | | 0.20 | |
| SYBT | SSgA SPDR ETFs Europe I Public Limited | 84.92 | 84.58 | 84.68 | 0 | 0.04 | | 0.05 | |
| SYBU | SSgA SPDR ETFs Europe I Public Limited | 83.20 | 82.48 | 82.91 | 0 | 0.31 | | 0.37 | |
| SYBV | SSgA SPDR ETFs Europe I plc - SPDR | 23.18 | 23.04 | 23.06 | 0 | 0.02 | | 0.10 | |
| SYBW | SSgA SPDR ETFs Europe I Public Limited | 42.06 | 41.98 | 42.02 | 0 | 0.05 | | 0.13 | |
| SYBY | SPDR Barclays U.S. TIPS UCITS | 25.14 | 24.95 | 25.03 | 0 | 0.06 | | 0.22 | |
| SYBZ | SSgA SPDR ETFs Europe I Public Limited | 22.46 | 22.43 | 22.44 | 0 | 0.26 | | 1.15 | |
| SYJ | Stitch Fix Inc | 4.423 | 4.235 | 4.270 | 1.9K | -0.079 | | 1.82 | |
| SYK | Stryker Corporation | 316.0 | 312.9 | 312.9 | 91 | -4.3 | | 1.36 | |
| SYM | NortonLifeLock Inc | 22.60 | 22.60 | 22.60 | 150 | 0.40 | | 1.80 | |
| SYP | Synopsys Inc | 453.3 | 440.8 | 453.3 | 40 | 11.6 | | 2.63 | |
| SYT | Softing AG | 2.660 | 2.640 | 2.640 | 51 | -0.060 | | 2.22 | |
| SYU1 | Synovus Financial Corp | 43.60 | 43.60 | 43.60 | 13 | -0.60 | | 1.36 | |
| SYV | 3D Systems Corporation | 2.458 | 2.266 | 2.266 | 3.1K | 0.151 | | 7.14 | |
| SYY | Sysco Corporation | 63.74 | 63.38 | 63.70 | 470 | 0.13 | | 0.20 | |
| SYZ | SYZYGY AG | 1.360 | 1.335 | 1.335 | 625 | -0.065 | | 4.64 | |
| SZ2 | Signet Jewelers Limited | 77.00 | 77.00 | 77.00 | 52 | -0.32 | | 0.41 | |
| SZ31 | PT Sampoerna Agro Tbk | 0.4020 | 0.3780 | 0.4020 | 489 | 0.0240 | | 6.35 | |
| SZ6 | Chilwa Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SZ7 | SZ7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SZ9 | Perfect Corp. | 1.470 | 1.470 | 1.470 | 120 | -0.010 | | 0.68 | |
| SZD | Santen Pharmaceutical Co. Ltd | 8.900 | 8.900 | 8.900 | 23 | 0.000 | | 0.00 | |
| SZG | Salzgitter AG | 46.68 | 46.04 | 46.28 | 520 | 0.62 | | 1.36 | |
| SZGA | SALZGITTER UNSP.ADR 1/10 | 4.520 | 4.520 | 4.520 | 130 | -0.020 | | 0.44 | |
| SZL | SOLSTAD OFFSHORE NK 1 | 4.125 | 4.115 | 4.125 | 15 | 0.010 | | 0.24 | |
| SZR | Southwest Gas Holdings Inc | 69.00 | 68.50 | 69.00 | 0 | 0.00 | | 0.00 | |
| SZU | Südzucker AG | 9.325 | 9.055 | 9.265 | 400 | 0.135 | | 1.48 | |
| SZU1 | SUEDZUCKER UNSP.ADR 1/2 | 4.160 | 4.160 | 4.160 | 80 | -0.040 | | 0.95 | |