List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	1.500	1.500	1.500	7.2K	-0.050	3.23
S01	SunCoke Energy Inc	5.650	5.650	5.650	4.7K	0.450	8.65
S05	Scales Corporation Limited	3.020	3.020	3.020	60	0.020	0.67
S060	Silver Viper Minerals Corp.	0.6840	0.6260	0.6700	2.7K	-0.0140	2.05
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0195	0.0195	0.0195	1.3K	0.0005	2.63
S090	Sutro Biopharma Inc.	20.40	19.80	20.40	50	1.90	10.27
S0A	SCANFIL OYJ	11.02	11.02	11.02	450	-0.48	4.17
S0D	STANMORE RESOURCES LTD.	1.640	1.630	1.630	790	-0.070	4.12
S0G	ST.GEORGE MINING LTD	0.0770	0.0730	0.0745	323.0K	0.0040	5.67
S0J	Future Fuels Inc	0.2660	0.2640	0.2660	6.9K	-0.0020	0.75
S0LR	Invesco Solar Energy UCITS ETF Acc	25.41	25.41	25.41	0	0.75	3.02
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	64.70	63.00	63.00	50	-1.34	2.08
S0V	Seaboard Corporation	4,480	4,480	4,480	8	240	5.66
S13	AInnovation Technology Group Co., Ltd	0.5150	0.5100	0.5100	2.0K	0.0000	0.00
S19	Sumitomo Metal Mining Co. Ltd	51.50	51.50	51.50	40	3.50	7.29
S190	Sumitomo Metal Mining Co., Ltd.	12.10	12.10	12.10	100	0.20	1.68
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	17.00	17.00	17.00	2	1.50	9.68
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1535	0.1510	0.1535	19.6K	0.0025	1.66
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.210	1.190	1.190	17	0.000	0.00
S1VA	PEPKOR LTD.	1.180	1.170	1.180	11	0.040	3.51
S1Y	Oriole Resources PLC	0.0025	0.0025	0.0025	1.8M	0.0000	0.00
S21	S2MEDICAL AB B	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.0825	0.0800	0.0825	0	0.0020	2.48
S24	Select Medical Holdings Corporation	13.90	13.90	13.90	2	0.00	0.00
S2B	Selvaag Bolig ASA	2.915	2.885	2.915	1.2K	-0.010	0.34
S2I	ENERGY S.P.A.	0.6040	0.5580	0.5580	119	-0.0120	2.11
S2K	Eguana Technologies Inc.	0.0700	0.0604	0.0662	0	0.0057	9.42
S2L	BAUSCH + LOMB CORP.	13.70	13.50	13.70	100	0.40	3.01
S2N	Shenguan Holdings (Group) Limited	0.0255	0.0255	0.0255	2.0K	-0.0005	1.92
S2P	SIMCERE PHARMAC. GRP LTD	1.230	1.230	1.230	500	0.010	0.82
S2Q	Danish Aerospace Company A/S	0.3700	0.3700	0.3700	0	-0.0400	9.76
S2S	Sprott Physical Silver Trust	20.11	20.11	20.11	2.2K	0.95	4.95
S2Y	Digia Oyj	5.900	5.900	5.900	972	-0.020	0.34
S2Z	Sandfire Resources Limited	9.750	9.750	9.750	135	0.850	9.55
S35A	STRIA LITHIUM	0.4520	0.4520	0.4520	120	-0.0020	0.44
S39	Railtown AI Technologies Inc.	0.2660	0.2640	0.2660	6.0K	-0.0080	2.92
S3A	Stantec Inc	76.00	74.50	76.00	25	0.50	0.66
S3D0	Gold Strike Resources Corp.	0.3600	0.3600	0.3600	2.0K	-0.0120	3.23
S3I	Astra Exploration Inc.	0.3920	0.3920	0.3920	15.0K	-0.0200	4.85
S3K	KANEMATSU CORP.	12.10	12.10	12.10	150	0.40	3.42
S3O	Star Navigation Systems Group Ltd	0.0045	0.0020	0.0020	5.0K	0.0000	0.00
S3Q	Roxmore Resources Inc.	1.980	1.970	1.980	800	0.130	7.03
S3T	SHUTTERSTOCK	13.83	13.83	13.83	28	-0.26	1.81
S3X	Sumco Corporation	9.276	9.096	9.276	100	0.614	7.09
S3Y	Spanish Mountain Gold Ltd	0.1580	0.1460	0.1580	3.2K	0.0280	21.54
S3Z	Ascendas Real Estate Investment Trust	1.740	1.700	1.700	3.5K	-0.015	0.87
S49	Supernus Pharmaceuticals Inc	42.60	42.60	42.60	112	0.20	0.47
S4A	Black Spruce Exploration Inc.	0.0365	0.0365	0.0365	0	0.0000	0.00
S4C	Nippon Building Fund Incorporation	735.0	735.0	735.0	2	0.0	0.00
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	102.3	102.3	102.3	16	-2.0	1.92
S4O0	SOURCE ENERGY SERVICES	9.400	9.100	9.350	45	0.000	0.00
S4VC	SEGRO Plc	7.800	7.700	7.700	300	-0.100	1.28
S4Y	STOCK YARDS BANCORP	55.00	54.00	55.00	23	0.50	0.92
S52	Teekay Tankers Ltd.	62.50	61.00	61.00	11	0.00	0.00
S590	REGION GROUP STAPLED UTS	1.290	1.290	1.290	1.1K	0.002	0.16
S5B0	Fjord Defence Group ASA	1.280	1.255	1.280	1.3K	0.025	1.99
S5E0	Sensys Gatso Group AB (publ)	3.185	3.185	3.185	0	0.005	0.16
S5G0	Fidelity Minerals Corp.	0.0785	0.0785	0.0785	40	0.0000	0.00
S5H0	SIEM OFFSHORE NEW DL 1	2.730	2.700	2.730	13.8K	0.005	0.18
S5L	Standard Lithium Ltd	3.355	3.200	3.355	430	0.185	5.84
S5M	OSAKA Titanium technologies Co.Ltd	14.70	14.20	14.60	65	1.20	8.96
S5SD	UBS (Irl) ETF Public Limited Company -	38.87	38.72	38.74	0	0.11	0.27
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	37.04	36.68	36.81	0	0.06	0.16
S5U5	Safilo Group S.p.A	1.684	1.674	1.684	1.9K	0.010	0.60
S5WA	BLUEJAY MINING LS -0001	0.0110	0.0110	0.0110	10.0K	-0.0005	4.35
S5YA	Sigma Healthcare Limited	1.550	1.550	1.550	2.2K	0.010	0.65
S600	OUTBACK GOLDFIELDS CORP.	0.1780	0.1780	0.1780	0	0.0040	2.30
S62	Delota Corp.	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
S6DW	iShares IV Public Limited Company -	9.245	9.219	9.225	0	0.086	0.94
S6IA	Leidos Holdings Inc	137.0	136.8	137.0	78	0.5	0.33
S6L	Shenzhou International Group	5.700	5.700	5.700	1.5K	0.000	0.00
S6LA	Shenzhou International Group	5.400	5.400	5.400	0	0.000	0.00
S6M	Seven & i Holdings Co. Ltd	11.17	11.17	11.17	1.0K	0.06	0.50
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.10	10.80	11.10	11	0.20	1.83
S6O	RT Minerals Corp	0.0285	0.0275	0.0285	0	0.0010	3.64
S6P	Spielvereinigung Unterhaching Fussb	1.060	1.040	1.050	1.9K	0.000	0.00
S6Q	SILVER SPRUCE RES	0.1300	0.1300	0.1300	250	0.0000	0.00
S6W	StealthGas Inc	8.100	7.850	7.950	385	-0.100	1.24
S6X0	Invesco Markets plc - Invesco EURO STOXX	55.05	55.05	55.05	0	0.79	1.46
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	3.440	3.440	3.440	260	-0.020	0.58
S7C	STENOCARE DK-08	0.1075	0.1065	0.1075	5.6K	-0.0025	2.27
S7MB	Securitas AB	14.20	14.20	14.20	70	0.32	2.27
S7V	Sally Beauty Holdings Inc	11.90	11.90	11.90	15	0.10	0.85
S7XE	Invesco EURO STOXX Optimised Banks UCITS	182.8	182.8	182.8	0	2.3	1.26
S83	LBG MEDIA PLC LS -001	0.6500	0.6500	0.6500	6.5K	-0.0250	3.70
S84	SCOPE FLUIDICS SA ZY-10	29.65	28.70	28.70	3	-1.05	3.53
S86	SPS COMMERCE INC. DL-001	46.60	46.60	46.60	7	-1.80	3.72
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8F	SolGold Plc	0.3150	0.3150	0.3150	3.5K	0.0025	0.80
S8G1	SUPER GROUP LTD RC 1	0.8550	0.8550	0.8550	25	0.0100	1.18
S8N	Sembcorp Marine Ltd	17.90	17.90	17.90	0	0.00	0.00
S8N0	Seatrium Limited	1.590	1.540	1.590	200	0.040	2.58
S8QN	TORQ RESOURCES INC.	0.0450	0.0440	0.0440	12	-0.0010	2.22
S8T	STHREE PLC LS -01	1.712	1.712	1.712	10.9K	-0.024	1.38
S8V	Shurgard Self Storage Limited	25.45	25.05	25.05	120	0.00	0.00
S92	SMA Solar Technology AG	40.70	38.20	40.16	12.7K	3.54	9.67
S93	SMA SOLAR T. UNSP.ADR/01	3.760	3.760	3.760	192	0.040	1.08
S94	Sensata Technologies Holding PLC	31.20	31.20	31.20	250	1.60	5.41
S97	SAVARIA CORP.	16.10	15.80	16.10	1	0.40	2.55
S9H	STRAN + CO.INC. DL -0001	1.415	1.400	1.400	2.8K	0.050	3.70
S9L	Salvatore Ferragamo S.p.A	6.665	6.665	6.665	1.6K	0.245	3.82
S9L0	Salvatore Ferragamo S.p.A.	2.720	2.720	2.720	100	0.040	1.49
S9M	Silicon Motion Technology Corporation	101.0	101.0	101.0	43	-5.0	4.72
S9O	StoneCastle Financial Corp	16.22	16.22	16.22	0	-0.08	0.48
S9XC	BEWHERE HOLDINGS INC.	0.4920	0.4920	0.4920	8.0K	-0.0020	0.40
S9Y	Silvercorp Metals Inc	9.015	8.745	9.010	2.8K	0.470	5.50
SA2D	SandRidge Energy Inc	14.40	14.40	14.40	360	0.20	1.41
SA4	Saul Centers Inc	28.00	27.60	27.80	20	0.00	0.00
SA8A	Sonic Automotive Inc	56.00	55.00	55.00	200	-0.50	0.90
SAB	Sonic Healthcare Limited	11.88	11.88	11.88	170	-0.19	1.54
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	38.85	38.65	38.65	0	0.67	1.76
SADM	Amundi Index Solutions - Amundi MSCI	64.75	64.42	64.54	0	1.50	2.38
SAE1	SHOP APOTH. UNSP.ADR/010	2.540	2.540	2.540	1.0K	0.000	0.00
SAJA	Companhia de Saneamento Básico do Estado	25.00	25.00	25.00	250	0.20	0.81
SAK	Sinopec Kantons Holdings Limited	0.4480	0.4480	0.4480	2.2K	0.0060	1.36
SAL	Sabre Resources Limited	0.0020	0.0020	0.0020	209.0K	0.0010	100.00
SAO	Sasol Ltd	10.40	10.20	10.40	855	-0.70	6.31
SAOA	Sasol Limited	11.00	10.40	11.00	13.5K	0.20	1.85
SAP	SAP SE	150.1	145.5	146.4	0	-1.8	1.19
SAPA	SAP SE	150.0	146.0	146.0	278	0.0	0.00
SAR	ZOZO Inc	5.500	5.500	5.500	20	-0.050	0.90
SAR1	SAR1	5.900	5.900	5.900	0	0.550	10.28
SAT	SAGA PURE ASA NK 1	0.1110	0.1070	0.1110	4.0K	-0.0010	0.89
SAV	SAVANNAH RES PLC LS -01	0.0630	0.0450	0.0500	2.2K	0.0008	1.63
SAX	Ströer SE & Co. KGaA	30.10	29.95	29.95	96	0.25	0.84
SAXB	STROEER (UNSP.ARD)/4/1	6.850	6.850	6.850	75	0.050	0.74
SAYN	Sanmina Corporation	118.6	115.3	118.6	100	3.4	2.91
SB1	Smartbroker Holding AG	12.00	11.85	12.00	176	0.10	0.84
SB7	Saputo Inc	27.06	27.06	27.06	530	-0.04	0.15
SBC	Sabra Health Care REIT Inc	16.89	16.89	16.89	800	0.11	0.63
SBE	SPOBAG AG	17.00	17.00	17.00	0	0.00	0.00
SBG1	SEACOAST BKG FLA DL-10	25.80	25.80	25.80	0	0.20	0.78
SBL	Safe Bulkers Inc	5.450	5.350	5.350	1.0K	-0.050	0.93
SBOA	Sembcorp Industries Ltd	4.220	4.220	4.220	86	0.000	0.00
SBS	Stratec SE	19.20	18.64	19.20	572	0.14	0.73
SBW	Sapporo Holdings Limited	8.850	8.850	8.850	30	0.050	0.57
SBX	SynBiotic SE	2.175	2.025	2.175	750	0.080	3.82
SC00	Invesco Markets plc - Invesco STOXX	554.0	554.0	554.0	0	16.9	3.15
SC01	Invesco Markets plc - Invesco STOXX	699.4	699.4	699.4	0	15.0	2.19
SC02	Invesco Markets plc - Invesco STOXX	450.7	450.7	450.7	0	6.7	1.51
SC03	Invesco Markets plc - Invesco STOXX	370.0	370.0	370.0	0	3.3	0.90
SC04	Invesco Markets plc - Invesco STOXX	666.3	666.3	666.3	0	-0.2	0.03
SC05	Invesco Markets plc - Invesco STOXX	228.5	228.5	228.5	0	0.1	0.04
SC06	Invesco Markets plc - Invesco STOXX	141.1	141.1	141.1	0	0.9	0.63
SC0C	Invesco Markets plc - Invesco STOXX	147.7	147.7	147.7	414	2.3	1.55
SC0D	Invesco Markets plc - Invesco EURO STOXX	145.3	145.3	145.3	0	2.1	1.47
SC0E	Invesco MSCI Europe UCITS ETF	399.7	399.7	399.7	0	5.9	1.49
SC0H	Invesco Markets plc - Invesco MSCI USA	167.1	166.5	166.5	0	0.4	0.22
SC0I	Invesco MSCI Japan UCITS ETF	91.90	91.90	91.90	0	1.72	1.91
SC0J	Invesco MSCI World UCITS ETF	118.5	118.0	118.5	0	1.5	1.24
SC0K	Invesco Markets plc - Invesco Russell	111.8	111.8	111.8	0	1.8	1.62
SC0P	Invesco Markets plc - Invesco Stoxx	399.1	399.1	399.1	0	6.7	1.71
SC0Q	Invesco Markets plc - Invesco STOXX	142.8	142.8	142.8	0	2.2	1.54
SC0R	Invesco Markets plc - Invesco STOXX	251.5	251.5	251.5	0	4.5	1.80
SC0S	Invesco Markets plc - Invesco STOXX	517.6	517.6	517.6	0	9.4	1.85
SC0T	Invesco Markets plc - Invesco STOXX	397.3	397.3	397.3	0	4.1	1.04
SC0U	Invesco Markets plc - Invesco STOXX	191.2	191.2	191.2	0	2.0	1.07
SC0V	Source Markets plc - Source STOXX Europe	422.3	422.3	422.3	0	7.9	1.89
SC0W	Source Markets plc - Source STOXX Europe	771.8	771.8	771.8	0	28.5	3.83
SC0X	Invesco Markets plc - Invesco STOXX	129.3	129.3	129.3	0	0.8	0.62
SC0Y	Invesco Markets plc - Invesco STOXX	223.7	223.7	223.7	0	2.1	0.93
SC0Z	Source Markets plc - Source STOXX Europe	400.8	400.8	400.8	0	7.5	1.89
SC1P	Skyharbour Resources Ltd	0.2685	0.2555	0.2685	1.5K	0.0180	7.19
SC3	ScanSource Inc	31.80	31.80	31.80	70	0.80	2.58
SC5A	Deoleo S.A	0.2290	0.2290	0.2290	33.9K	0.0040	1.78
SCA	Svenska Cellulosa Aktiebolaget SCA	10.14	9.94	10.14	100	0.20	1.99
SCA1	Svenska Cellulosa Aktiebolaget SCA	10.02	10.02	10.02	800	0.34	3.51
SCB	Séché Environnement SA	78.30	78.30	78.30	1	0.10	0.13
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	15.70	15.70	15.70	1.0K	0.00	0.00
SCD1	Shandong Chenming Paper Holdings Limited	0.1480	0.1360	0.1370	838	0.0300	28.04
SCE	Schweizer Electronic AG	4.420	4.420	4.420	291	0.000	0.00
SCL	Schlumberger Limited	45.00	43.65	45.00	0	1.50	3.45
SCNR	Sunac China Holdings Limited	0.1140	0.1140	0.1140	8	0.0010	0.88
SCP	Scancell Holdings plc	0.1500	0.0950	0.1500	2.0K	0.0000	0.00
SCQA	The Scotts Miracle-Gro Company	57.45	57.45	57.45	80	1.20	2.13
SCT	SSE plc	29.20	29.20	29.20	37	0.40	1.39
SCTA	SSE PLC ADR LS-50 1	29.20	29.20	29.20	0	0.40	1.39
SCY	Stratasys Ltd	6.884	6.884	6.884	48	0.190	2.84
SCZ	Sun Communities Inc	111.0	110.0	110.0	30	-1.0	0.90
SD0	SDI Group plc	0.7600	0.7050	0.7600	700	0.0550	7.80
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.8950	0.8950	0.8950	1.3K	0.0800	9.82
SD5	Steel Dynamics Inc	146.3	146.3	146.3	60	3.9	2.74
SDA	Sealed Air Corporation	36.00	36.00	36.00	100	0.00	0.00
SDF	K+S Aktiengesellschaft	16.41	15.88	15.90	3.4K	-0.25	1.55
SDF1	K+S Aktiengesellschaft	8.450	7.650	8.450	15	1.300	18.18
SDL0	Cadoux Limited	0.0180	0.0180	0.0180	25.0K	-0.0005	2.70
SDP	Summit Hotel Properties Inc	3.660	3.580	3.580	684	0.000	0.00
SDRB	SCOR.ADR1/10/EO-78769723	2.880	2.880	2.880	5.5K	0.040	1.41
SDRC	SCOR SE	29.96	29.96	29.96	50	-0.16	0.53
SDV0	Saab AB (publ)	28.00	28.00	28.00	21	0.00	0.00
SDV1	SAAB AB B O.N.	59.40	58.30	58.67	852	-0.04	0.07
SE0C	GOLDEN MATRIX GRP DL-001	6.880	6.340	6.580	0	-0.280	4.08
SE2	SETANTA A-E ZY -10	0.1870	0.1795	0.1795	132	0.0015	0.84
SE4	Sempra	81.86	81.86	81.86	20	1.46	1.82
SE7	Seiko Epson Corporation	10.60	10.60	10.60	9	0.10	0.95
SE7S	SEIKO EPSON CORP.ADR 1/2	5.100	5.100	5.100	80	0.000	0.00
SE9	SMART EYE AB	4.812	4.812	4.812	36	0.018	0.38
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.448	9.316	9.316	0	-0.016	0.17
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.70	12.62	12.63	0	0.05	0.40
SEAC	UBS (Lux) Fund Solutions - MSCI World	31.21	30.93	31.17	0	0.33	1.07
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.401	9.328	9.328	0	-0.003	0.03
SEBA	Skandinaviska Enskilda Banken AB (publ)	15.44	15.44	15.44	0	-0.96	5.86
SEBC	Skandinaviska Enskilda Banken AB (publ)	15.44	15.44	15.44	0	-1.04	6.31
SEC0	iShares MSCI Global Semiconductors UCITS	11.40	11.21	11.26	0	0.12	1.11
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.3510	0.3340	0.3510	5.0K	0.0280	8.67
SEH	Shin-Etsu Chemical Co. Ltd	33.64	33.63	33.63	100	1.17	3.60
SEH0	Shin-Etsu Chemical Co., Ltd.	16.80	16.80	16.80	158	0.50	3.07
SEJ1	Safran SA	288.2	282.9	288.2	498	4.0	1.41
SEJU	SAFRAN UNSPONS.ADR 1/4	70.00	70.00	70.00	200	-0.50	0.71
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.91	20.75	20.85	0	0.36	1.76
SEO	Serco Group plc	3.500	3.500	3.500	1.0K	-0.020	0.57
SEP0	SEP0	13.90	13.90	13.90	6	0.00	0.00
SER1	PETROTAL CORP.	0.3200	0.3200	0.3200	8.5K	-0.0005	0.16
SES	SES S.A	6.115	6.115	6.115	1.4K	-0.035	0.57
SEW	Semperit Aktiengesellschaft Holding	14.74	14.74	14.74	250	0.02	0.14
SF5	Softcat plc	13.70	13.70	13.70	100	-0.40	2.84
SF7	Softronic AB	1.918	1.918	1.918	100	-0.008	0.42
SFB1	Asseco Poland S.A	38.68	37.36	38.68	5	-0.10	0.26
SFC	SMCP S.A	5.250	5.250	5.250	0	-0.090	1.69
SFE	Synchrony Financial	58.36	57.93	58.36	20	0.40	0.69
SFK	SERGEFERRARI GROUP EO-40	6.920	6.920	6.920	728	0.020	0.29
SFN	Safety Insurance Group Inc	63.00	62.50	63.00	350	1.00	1.61
SFT	SoftBank Group Corp	22.08	20.55	22.08	7.6K	2.89	15.07
SFTU	SoftBank Group Corp	10.000	9.950	10.000	499	0.050	0.50
SFW	CAPITAL STHWEST CORP.DL 1	18.87	18.87	18.87	270	0.01	0.05
SG0	FibroBiologics, Inc.	0.2020	0.2020	0.2020	342	0.0060	3.06
SG5	TROOPS Inc.	2.380	2.380	2.380	20	0.200	9.17
SG9	Strix Group Plc	0.4080	0.3640	0.4080	2.5K	0.0120	3.03
SGAJ	iShares IV Public Limited Company -	7.483	7.426	7.468	195	0.136	1.85
SGAS	iShares MSCI USA ESG Screened UCITS ETF	11.77	11.70	11.70	0	0.06	0.50
SGC	Mogo Inc.	0.9500	0.9500	0.9500	0	0.0100	1.06
SGE	Société Générale Société anonyme	65.26	64.20	64.88	1.5K	1.86	2.95
SGE1	Société Générale Société anonyme	12.70	12.70	12.70	70	0.10	0.79
SGHB	SAGA COMMUNICATNS A DL-01	9.900	9.750	9.900	350	0.350	3.66
SGI	Shanghai Industrial Holdings Limited	1.560	1.550	1.560	1.3K	0.040	2.63
SGJH	Sinopec Shanghai Petrochemical	0.1340	0.1340	0.1340	5.0K	0.0002	0.15
SGK1	The Sage Group plc	9.092	9.092	9.092	2.0K	-0.180	1.94
SGL	SGL Carbon SE	3.335	3.330	3.335	935	0.150	4.71
SGM	STMicroelectronics N.V	27.69	27.69	27.69	7.7K	0.69	2.56
SGMR	STMicroelectronics N.V	27.40	27.40	27.40	0	0.80	3.01
SGU	Sino-German United AG	0.1600	0.1600	0.1600	37	0.0000	0.00
SH0	Shionogi & Co. Ltd	18.00	17.80	17.80	170	0.60	3.49
SH7	HELIOS TECHS INC. DL-01	57.50	57.50	57.50	124	2.00	3.60
SH9	Shenandoah Telecommunications Company	12.60	12.60	12.60	15	0.10	0.80
SHD	Shiseido Company Limited	16.10	15.94	15.94	900	-0.16	0.96
SHDA	SHISEIDO CO. ADR	16.10	16.10	16.10	600	0.30	1.90
SHF	SNP Schneider-Neureither & Partner SE	79.20	79.20	79.20	68	-0.40	0.50
SHG	Sun Hung Kai Properties Limited	14.40	14.40	14.40	1.2K	0.20	1.41
SHJ	ASAHI GLASS CO	30.40	30.40	30.40	18	0.60	2.01
SHL	Siemens Healthineers AG	37.04	36.66	36.89	1.2K	0.02	0.05
SHL1	SIEMENS HEALTH ADR/050	18.00	18.00	18.00	50	0.10	0.56
SHM	Shimano Inc	87.50	87.50	87.50	3	-1.40	1.57
SHM1	SHIMANO INC. UNSP.ADR/10	8.450	8.450	8.450	28	-0.100	1.17
SHN	Shangri-La Asia Ltd	0.4980	0.4980	0.4980	5.6K	0.0080	1.63
SHR0	Schindler Holding AG	13.20	13.00	13.00	0	0.00	0.00
SHRQ	Schindler Holding AG	287.9	286.8	287.9	20	5.5	1.93
SHS	Shenzhen Investment Limited	0.0775	0.0775	0.0775	4.0K	-0.0030	3.73
SHVA	SHOU. HLDGS. LTD. (BL)	0.1580	0.1570	0.1580	424	0.0030	1.94
SHX	Huadian Power International	0.4980	0.4980	0.4980	10.1K	0.0260	5.51
SHZH	Shenzhen Expressway Company Limited	0.8600	0.8600	0.8600	150	0.0150	1.78
SI3	SEI Investments Company	66.50	66.50	66.50	44	0.50	0.76
SI7	SIFCO INDS INC. DL 1	11.10	11.10	11.10	40	-1.50	11.90
SIA	Singapore Airlines Limited	8.450	8.450	8.450	231	-0.050	0.59
SIA1	Singapore Airlines Limited	4.415	4.415	4.415	132	0.050	1.15
SID	State Bank of India	95.00	95.00	95.00	25	0.00	0.00
SIE	Siemens Aktiengesellschaft	215.5	210.5	211.7	364.7K	1.6	0.76
SIEB	SIEMENS AG SP. ADR 1/ 1/2	104.0	104.0	104.0	35	0.0	0.00
SII	Wheaton Precious Metals Corp	111.1	105.7	105.7	1.3K	-1.4	1.26
SIKB	SIKA AG UNSP.ADR O.N.	13.90	13.90	13.90	87	-0.10	0.71
SIM0	SIMONA AG O.N.	48.00	46.00	48.00	0	2.00	4.35
SIS	First Sensor AG	52.80	52.80	52.80	100	-0.40	0.75
SIT	SINGAP.TELE. ADR NEW06/10	33.20	33.20	33.20	8	0.00	0.00
SIT4	Singapore Telecommunications Limited	3.314	3.308	3.308	500	-0.018	0.54
SIU	Stewart Information Services Corp	48.60	48.60	48.60	115	-0.60	1.22
SIX2	Sixt SE	62.55	62.05	62.05	271	0.55	0.89
SIX3	Sixt SE	53.60	52.80	52.90	200	0.40	0.76
SIY	SINOTRANS LTD H YC 1	0.5300	0.5250	0.5250	187.0K	0.0100	1.94
SJ3	The Sherwin-Williams Company	270.7	270.7	270.7	1	0.6	0.20
SJ4A	TEXAF S.A.	39.20	39.20	39.20	30	-0.40	1.01
SJ7	Sodexo S.A	43.02	42.68	43.02	30	0.34	0.80
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.300	8.300	8.300	200	0.200	2.47
SJ8	Sanrio Company Ltd	28.60	28.40	28.60	100	0.00	0.00
SJI	SPAREBANK 1 SMN NK 25	18.36	18.36	18.36	50	0.37	2.06
SJJ	Serviceware SE	12.60	12.20	12.20	900	-0.45	3.56
SJL	SM Energy Company	27.00	25.40	27.00	100	1.00	3.85
SJM	STEVEN MADDEN	28.80	28.80	28.80	120	0.20	0.70
SJN	Synaptics Incorporated	66.00	66.00	66.00	214	3.78	6.08
SJX	Singapore Technologies Engineering Ltd	7.250	7.244	7.244	2.3K	-0.130	1.76
SJY	SinoMedia Holding Limited	0.1850	0.1830	0.1850	150	0.0010	0.54
SK3	Smurfit Kappa Group PLC	33.40	32.60	33.40	0	1.00	3.09
SK9A	Expat Slovakia Sax UCITS ETF	0.4032	0.3984	0.3984	0	-0.0058	1.43
SKB	Koenig & Bauer AG	8.560	8.180	8.560	50	-0.040	0.47
SKC2	Standard Bank Group Limited	15.20	15.20	15.20	97	0.20	1.33
SKCS	STD BK GRP SP.ADRS RC-10	15.00	15.00	15.00	2	0.20	1.35
SKD	SVOLDER AB B O.N.	4.242	4.242	4.242	9	0.110	2.66
SKFA	AB SKF (publ)	20.00	20.00	20.00	315	0.40	2.04
SKFB	AB SKF (publ)	20.52	20.25	20.52	3.0K	0.89	4.51
SKFD	AB SKF (publ)	20.00	20.00	20.00	0	0.30	1.52
SKM	SKY Perfect JSAT Holdings Inc	16.80	16.70	16.80	500	1.00	6.33
SKN	SKANSKA AB (SPONS.ADR)/1	22.80	22.80	22.80	193	0.40	1.79
SKNB	Skanska AB (publ)	23.18	22.33	23.18	290	1.00	4.51
SKT	Storebrand ASA	15.10	15.06	15.10	257	0.31	2.10
SKVB	Catella AB (publ)	1.786	1.786	1.786	1.0K	-0.032	1.76
SKWA	SSAB AB (publ)	6.662	6.384	6.662	14	0.412	6.59
SKWC	SSAB AB (publ)	6.538	6.538	6.538	1.0K	0.186	2.93
SKX	SKYLARK	18.00	18.00	18.00	3	0.00	0.00
SL1	Scholastic Corporation	33.60	33.00	33.60	43	0.40	1.20
SL2	Sleep Number Corp	2.180	2.180	2.180	300	-0.200	8.40
SL3	Silgan Holdings Inc	33.20	33.20	33.20	6	0.40	1.22
SL4	BRAGG GAMING GRP NEW	1.760	1.760	1.760	600	0.050	2.92
SL51	Vanguard Mining Corp.	0.1000	0.1000	0.1000	7.0K	0.0000	0.00
SLD	SEEK Limited	8.450	8.450	8.450	10	-0.050	0.59
SLE1	VIA RENEWABLES PFD.SE.A	21.40	19.90	21.40	100	0.00	0.00
SLL	Schoeller-Bleckmann Oilfield Equipment	34.35	33.95	34.35	550	1.05	3.15
SLMA	iShares IV Public Limited Company -	9.918	9.849	9.856	0	0.136	1.40
SLMB	iShares IV Public Limited Company -	8.244	8.185	8.193	0	0.110	1.36
SLMC	iShares MSCI Europe ESG Screened UCITS	9.803	9.757	9.767	0	0.143	1.49
SLMD	Ishares Iv Public Limited Company -	8.132	8.098	8.105	0	0.142	1.78
SLMG	Ishares Ii Public Limited Company -	4.856	4.817	4.817	1.6K	0.023	0.49
SLO	Stella Chemifa Corporation	27.80	27.80	27.80	3	1.00	3.73
SLQX	Expat Slovenia SBI Top UCITS ETF	2.860	2.822	2.860	0	0.037	1.31
SLSA	SOLUTIANCE AG NA O.N.	1.420	1.410	1.420	5.0K	0.000	0.00
SLUS	iShares IV Public Limited Company -	10.81	10.78	10.78	0	0.06	0.54
SLVR	Global X Silver Miners UCITS ETF USD Acc	36.62	36.31	36.31	0	1.63	4.70
SLW1	Swiss Life Holding AG	44.40	44.40	44.40	400	-0.20	0.45
SLYG	Shelly Group SE	48.90	48.90	48.90	0	-0.40	0.81
SM1	SLM Corporation	17.30	17.30	17.30	12	0.00	0.00
SM2	Semtech Corporation	68.08	68.08	68.08	77	1.98	3.00
SM3	Suncor Energy Inc	54.80	54.70	54.80	24	0.38	0.70
SMA	SmarTone Telecommunications	0.5400	0.5350	0.5400	492	0.0050	0.93
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	100	2.00	4.65
SMG	Magnachip Semiconductor Corporation	2.580	2.460	2.500	150	0.060	2.46
SMHN	SÜSS MicroTec SE	59.30	57.70	59.25	1.5K	1.65	2.86
SMI	Tian An Medicare Limited	0.1040	0.1000	0.1040	2.7K	0.0020	1.96
SMKA	SATURN OIL+GAS O.N.	3.485	3.420	3.485	292	0.240	7.40
SMLD	Invesco Morningstar US Energy	48.62	48.62	48.62	0	0.43	0.88
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	225.3	224.1	225.3	0	5.0	2.27
SMLP	Invesco Morningstar US Energy	138.1	138.1	138.1	0	1.0	0.76
SMM	Sumitomo Chemical Company Limited	2.680	2.680	2.680	3.6K	0.100	3.88
SMO	Sumitomo Electric Industries Ltd	55.00	54.00	54.50	20	3.00	5.83
SMO1	SUMITOMO EL.IND.ADR	55.00	55.00	55.00	17	3.50	6.80
SMP0	Sampo Oyj	9.098	9.098	9.098	765	0.066	0.73
SMP2	Sampo Oyj	17.80	17.80	17.80	0	0.00	0.00
SMS2	PT Semen Indonesia (Persero) Tbk	0.1120	0.1120	0.1120	7.2K	0.0040	3.70
SMU	SAMCO Inc	44.40	44.40	44.40	378	0.40	0.91
SMWN	SM Wirtschaftsberatungs AG	4.880	4.760	4.880	61	-0.020	0.41
SMZ1	Sino Biopharmaceutical Limited	0.6390	0.6390	0.6390	583	0.0010	0.16
SN3	Elate Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
SN6	Stolt-Nielsen Limited	28.15	28.15	28.15	40	1.85	7.03
SN9	SIMMONS FIRST NATL DL-01	16.50	16.50	16.50	60	0.10	0.61
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.670	3.646	3.646	0	0.017	0.46
SNAW	iShares MSCI World ESG Screened UCITS	10.26	10.20	10.22	0	0.04	0.37
SNB1	SOCKET MOBILE NEW DL-001	0.7700	0.7700	0.7700	193	0.0350	4.76
SND	Schneider Electric S.E.	250.0	244.9	248.6	778	6.4	2.62
SNDB	SCHNEIDER ELECTR.ADR/1/5	48.60	48.60	48.60	92	0.20	0.41
SNF	Diversified Healthcare Trust	5.956	5.779	5.901	1.8K	0.132	2.29
SNG	Singulus Technologies AG	2.850	2.170	2.750	56.4K	0.670	32.21
SNIA	SCHNEIDER NATL.INC. CL.B	21.40	21.40	21.40	3	0.80	3.88
SNK	Sankyu Inc	47.80	47.80	47.80	10	0.20	0.42
SNM	Snam S.p.A	6.362	6.322	6.334	4.9K	0.058	0.92
SNM0	SNAM S.P.A. ADR 2	12.50	12.50	12.50	3	0.10	0.81
SNO	Sino Land Company Limited	1.260	1.260	1.260	6.3K	0.010	0.80
SNQB	Sanoma Oyj	9.020	9.020	9.020	219	0.030	0.33
SNS	Sonoco Products Company	46.00	44.60	45.40	40	1.00	2.25
SNVA	Sin Heng Heavy Machinery Ltd	0.4380	0.4380	0.4380	6.6K	0.0080	1.86
SNW	Sanofi	79.69	78.94	79.69	1.6K	2.45	3.17
SNW2	Sanofi	38.80	38.80	38.80	127	0.80	2.11
SO0	Being Holdings Co., Ltd.	3.580	3.560	3.580	588	0.100	2.87
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	1.690	1.690	1.690	122	0.110	6.96
SOBA	AT&T Inc	25.01	24.84	25.01	1.0K	-0.25	0.97
SOC	Subsea 7 S.A.	24.30	23.92	24.30	20	0.50	2.10
SOCA	Subsea 7 S.A	24.20	23.20	24.20	100	0.80	3.42
SODJ	iShares IV Public Limited Company -	6.604	6.539	6.549	0	0.107	1.66
SOG0	Enduro Metals Corporation	0.0325	0.0325	0.0325	1.6K	-0.1405	81.21
SOH1	Soitec SA	51.70	51.70	51.70	29	-0.22	0.42
SOK	Sankyo Co. Ltd	10.80	10.80	10.80	0	0.00	0.00
SOL	Solvay SA	26.08	25.20	26.08	371	0.92	3.66
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.420	2.420	2.420	42	0.040	1.68
SOMB	Stockmann Oyj Abp	2.050	2.050	2.050	425	-0.020	0.97
SON1	Sony Group Corp	18.00	17.61	17.82	5.0K	-0.19	1.03
SONA	Sony Group Corporation	17.40	17.40	17.40	120	0.10	0.58
SOP	Star Copper Corp.	0.6800	0.6200	0.6300	11.5K	-0.0250	3.82
SOT	The Southern Company	80.89	80.89	80.89	175	0.29	0.36
SOU	Singapore Exchange Ltd	13.20	12.80	13.00	2	-0.08	0.57
SOUU	SINGAPORE EX.UNSP.ADR/15	24.80	24.80	24.80	10	0.20	0.81
SP1	Pool Corporation	173.7	173.7	173.7	5	-1.3	0.71
SP4P	Achieve Life Sciences Inc	2.495	2.495	2.495	2.2K	-0.405	13.97
SP5	ASTROTECH CORP.	1.640	1.640	1.640	2	-0.040	2.38
SP9	SPIN MASTER	11.10	10.50	11.10	10	0.40	3.74
SPB	Sedlmayr Grund und Immobilien AG	1,270	1,270	1,270	16	0	0.00
SPE	Saipem SpA	0.7000	0.7000	0.7000	6.3K	0.0250	3.70
SPEA	SAIPEM	3.608	3.566	3.608	4.4K	0.088	2.50
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	49.85	49.31	49.41	0	0.38	0.76
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.65	29.42	29.43	0	0.02	0.07
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.42	27.22	27.22	0	0.03	0.11
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	25.75	25.60	25.61	0	0.07	0.29
SPG	Springer Nature AG & Co KGaA	20.00	19.30	20.00	1.2K	0.62	3.20
SPH1	Sekisui House Ltd	18.80	18.80	18.80	300	0.00	0.00
SPI	Sappi Ltd	0.8350	0.8350	0.8350	300	-0.0150	1.76
SPIA	SAPPI LTD ADR/1 RC 1	0.7400	0.7400	0.7400	78	-0.0100	1.33
SPP1	SSgA SPDR ETFs Europe I Public Limited	23.56	23.44	23.47	1.6K	0.25	1.06
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.16	24.06	24.12	0	0.09	0.39
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.28	22.18	22.19	0	0.08	0.35
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.741	8.672	8.703	0	0.005	0.06
SPPE	SSgA SPDR ETFs Europe I Public Limited	16.14	16.05	16.05	0	0.02	0.14
SPPW	SPDR® MSCI World UCITS ETF	40.25	40.13	40.19	0	0.26	0.66
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.05	17.86	17.86	0	0.15	0.84
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	41.52	41.26	41.32	0	0.14	0.33
SPT6	Beta Systems Software AG	21.60	21.60	21.60	951	-0.40	1.82
SPU	Snap-on Incorporated	312.7	312.7	312.7	6	1.4	0.45
SPW0	SPX TECHNOLOGIES DL 10	179.0	174.0	179.0	44	12.0	7.19
SPXB	Suzano S.A.	8.250	8.250	8.250	250	-0.150	1.79
SPY1	SSgA SPDR ETFs Europe I Public Limited	71.47	70.86	70.86	0	-0.37	0.52
SPY2	SSgA SPDR ETFs Europe I Public Limited	18.27	18.14	18.17	0	0.00	0.01
SPY4	SSgA SPDR S&P 400 US Mid Cap	91.83	90.90	91.32	0	0.54	0.59
SPY5	SPDR® S&P 500 UCITS ETF	569.9	568.4	569.0	0	2.0	0.35
SPYA	SSgA SPDR ETFs Europe I Public Limited	93.83	93.22	93.22	0	1.25	1.36
SPYC	SSgA SPDR ETFs Europe II Public Limited	223.6	221.8	222.6	0	1.5	0.66
SPYD	SSgA SPDR ETFs Europe I Public Limited	69.59	69.10	69.27	0	-0.04	0.06
SPYE	SSgA SPDR ETFs Europe II Public Limited	366.9	364.8	365.0	0	6.2	1.73
SPYF	SSgA SPDR ETFs Europe I Public Limited	99.50	98.79	99.24	0	1.56	1.60
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.60	13.49	13.54	0	0.15	1.12
SPYH	SSgA SPDR ETFs Europe II Public Limited	218.5	217.5	218.0	0	3.9	1.80
SPYI	SSgA SPDR ETFs Europe I Public Limited	9.959	9.909	9.944	0	0.068	0.69
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.44	30.25	30.26	0	0.00	0.00
SPYK	SPDR MSCI Europe Technology UCITS ETF	159.6	156.9	157.6	0	2.1	1.32
SPYM	SSgA SPDR ETFs Europe I Public Limited	77.24	76.83	77.01	0	1.21	1.60
SPYN	SSgA SPDR ETFs Europe II Public Limited	292.0	287.9	289.4	0	2.0	0.68
SPYP	SSgA SPDR ETFs Europe II Public Limited	340.6	337.6	338.0	0	7.5	2.25
SPYQ	SSgA SPDR ETFs Europe II Public Limited	407.5	404.0	404.3	0	7.7	1.93
SPYR	SSgA SPDR ETFs Europe II Public Limited	146.4	144.1	144.1	0	1.4	1.01
SPYT	SSgA SPDR ETFs Europe II Public Limited	75.52	74.94	74.96	0	-0.31	0.41
SPYU	SSgA SPDR ETFs Europe II Public Limited	251.5	249.9	250.5	0	4.2	1.71
SPYV	SPDR S&P Emerging Markets Dividend	14.55	14.48	14.50	0	0.29	2.01
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	27.74	27.60	27.68	0	0.44	1.60
SPYX	SSgA SPDR ETFs Europe I Public Limited	124.1	123.2	123.5	0	3.2	2.68
SPYY	SSgA SPDR ETFs Europe I Public Limited	246.0	245.4	245.5	0	2.0	0.82
SPYZ	SSgA SPDR ETFs Europe II Public Limited	128.7	127.4	128.1	0	2.7	2.14
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	53.24	51.80	51.80	166	-0.01	0.02
SQ30	BLOCK INC. CDI/1/1	51.50	51.50	51.50	100	0.50	0.98
SQ6B	E. W. Scripps Co Class A	3.000	3.000	3.000	1.0K	-0.240	7.41
SQ7A	BIGLARI HLDGS CL. A	1,420	1,340	1,400	0	0	0.00
SQ7B	BIGLARI HLDGS CL. B	274.0	274.0	274.0	3	-2.0	0.72
SQE	Strategic Education Inc	69.50	69.50	69.50	50	-1.50	2.11
SQI	Simon Property Group Inc	155.8	153.3	155.8	60	0.3	0.19
SQQ1	SEMAPA SGPS NAM. O.N.	21.10	21.10	21.10	4	0.45	2.18
SQR	Saia Inc	280.0	280.0	280.0	30	2.0	0.72
SQU	Vinci S. A.	129.3	128.2	129.2	2.1K	2.2	1.73
SQUA	VINCI SA EO 250 ADR 1/4	31.80	31.80	31.80	155	0.40	1.27
SQZ	SEACOR Marine Holdings Inc	6.350	6.350	6.350	2.8K	0.000	0.00
SR1	SWISS PROPERTIES INV.100	12.70	11.10	12.30	7.7K	0.10	0.82
SR2	EQUITA GROUP S.P.A.	5.250	5.250	5.250	180	-0.020	0.38
SR3	STAAR Surgical Company	16.29	16.29	16.29	3.7K	0.19	1.18
SR4	B.F. S.p.A.	4.270	4.270	4.270	0	-0.040	0.93
SR5	STRATUS PROPERTIES DL-01	26.20	26.20	26.20	1	1.20	4.80
SR6	Soup Restaurant Group Limited	0.0385	0.0385	0.0385	11.4K	-0.0010	2.53
SR80	Scottie Resources Corp.	1.350	1.340	1.350	1.0K	0.100	8.00
SR9	Swiss Re AG	142.0	139.8	142.0	496	2.6	1.83
SR9A	Swiss Re AG	34.80	34.80	34.80	563	0.20	0.58
SRAG	Samara Asset Group	2.140	2.140	2.140	0	0.120	5.94
SRB	Starbucks Corporation	80.52	79.20	79.92	800	-0.09	0.11
SRC	YOJEE LTD	0.1420	0.1420	0.1420	1.5K	-0.0010	0.70
SRI	Sun Art Retail Group Limited	0.1900	0.1730	0.1770	75	0.0110	6.63
SRM	Seabridge Gold Inc	22.60	22.60	22.60	3	0.08	0.36
SRP	Sharp Corporation	3.062	3.053	3.062	1.0K	-0.067	2.14
SRPB	SHARP CORP. ADR/1 O.N.	0.6850	0.6850	0.6850	22	-0.0100	1.44
SRR0	SIERRA GRANDE MINERALS	0.0540	0.0245	0.0245	20.0K	-0.0295	54.63
SRT	Sartorius Aktiengesellschaft	167.6	167.6	167.6	106	3.2	1.95
SRT0	SARTORIUS (UNSP.ADS)/1/5	41.40	41.40	41.40	2	1.00	2.48
SRT3	Sartorius Aktiengesellschaft	213.0	213.0	213.0	1.0K	2.2	1.04
SRT4	SARTORIUS AG UNSP.ADR 1/5	33.00	33.00	33.00	0	0.60	1.85
SRU	Standard Motor Products Inc	31.20	31.20	31.20	105	0.60	1.96
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.3880	0.3300	0.3420	2.3K	-0.0140	3.93
SS7A	Gold Springs Resource Corp	0.0500	0.0500	0.0500	5.6K	0.0010	2.04
SS8	Strattec Security Corp	69.00	69.00	69.00	50	4.00	6.15
SSA1	GR. SARANTIS NAM. EO 078	13.58	13.58	13.58	71	0.20	1.49
SSF	Sensient Technologies Corporation	73.00	73.00	73.00	15	0.50	0.69
SSH	Südwestdeutsche Salzwerke AG	59.50	59.50	59.50	0	0.00	0.00
SSKU	Cosa Resources Corp.	0.3200	0.2980	0.3200	10.0K	0.0640	25.00
SSM1	Sumitomo Heavy Industries Ltd	26.80	26.80	26.80	1.0K	1.00	3.88
SST	Heeton Holdings Limited	0.1500	0.1500	0.1500	1.7K	-0.0010	0.66
SSU	Samsung Electronics Co. Ltd	2,780	2,650	2,650	85	-140	5.02
SSUN	Samsung Electronics Co. Ltd	1,942	1,854	1,854	213	-96	4.92
SSW	SA SA International Holdings Limited	0.0695	0.0695	0.0695	5.0K	0.0015	2.21
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	34.80	34.80	34.80	40	1.00	2.96
ST5	STEICO SE	21.75	21.75	21.75	34	0.05	0.23
ST9	Steppe Cement	0.1710	0.1710	0.1710	10.0K	-0.0060	3.39
STAA	Stanley Electric Co. Ltd	15.20	15.20	15.20	50	0.10	0.66
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	18.10	18.10	18.10	2.5K	0.30	1.69
STD0	STANDARD CHART.UNSP.ADR/2	35.80	35.40	35.80	57	2.00	5.92
STG	STINAG Stuttgart Invest AG	15.00	15.00	15.00	110	0.10	0.67
STM	Stabilus S.A.	16.80	16.14	16.80	115	0.84	5.26
STO3	Sto SE & Co. KGaA	106.2	106.2	106.2	5	0.6	0.57
STP	Stef S. A.	116.2	116.2	116.2	60	0.4	0.35
STS	Santos Limited	4.400	4.400	4.400	1.3K	-0.140	3.08
STS1	Santos Limited	4.638	4.539	4.638	800	-0.072	1.53
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	149.7	149.0	149.3	0	2.2	1.52
SU2	Sumitomo Osaka Cement Co. Ltd	20.80	20.80	20.80	100	0.40	1.96
SU4	Suncorp Group Limited	9.700	9.650	9.650	60	-0.100	1.03
SU7	SOUTHSIDE BANCSHS DL125	25.80	25.80	25.80	15	0.20	0.78
SUD	STUDSVIK AB SK 1	29.50	27.40	29.50	350	2.20	8.06
SUI	Sekisui Chemical Co. Ltd	14.00	14.00	14.00	100	0.00	0.00
SUJ0	SABIEN TECHN.GRP LS-03	0.0500	0.0500	0.0500	2	0.0000	0.00
SUK	Suzuki Motor Corporation	10.45	10.45	10.45	200	0.10	0.92
SUK0	Suzuki Motor Corporation	41.60	41.60	41.60	0	0.40	0.97
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	31.16	31.10	31.16	250	-0.32	1.02
SUMB	SUMITOMO CORP. SP. ADR 1	31.20	31.20	31.20	5	0.60	1.96
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	9.840	9.840	9.840	196	-0.760	7.17
SUT	Productive Technologies Company Limited	0.0275	0.0275	0.0275	0	-0.0005	1.79
SUVA	SGS ADR 1/100/SF 1	9.100	9.100	9.100	2	-0.100	1.09
SUX	SYNNEX Corporation	140.0	140.0	140.0	40	7.0	5.26
SUY	SAINSBURY -J.- ADR/4 NEW	15.30	15.30	15.30	0	0.20	1.32
SUY1	J Sainsbury plc	3.920	3.840	3.920	1.0K	0.120	3.16
SV2	Selective Insurance Group Inc	64.50	64.00	64.50	375	0.00	0.00
SVC	Service Corporation International	66.56	66.56	66.56	155	0.80	1.22
SVE	Shareholder Value Beteiligungen AG	70.50	70.50	70.50	48	1.00	1.44
SVHG	Svenska Handelsbanken AB (publ)	20.78	20.78	20.78	10	0.46	2.26
SVHH	Svenska Handelsbanken AB (publ)	12.74	12.58	12.74	250	0.34	2.74
SVHI	SVEN.HAND.A ADR SK 430	6.000	6.000	6.000	45	-0.200	3.23
SVK	SANDVIK AB SP.ADR	32.00	32.00	32.00	32	0.60	1.91
SVKB	Sandvik AB (publ)	32.79	32.55	32.79	20	1.63	5.23
SVM	Sovereign Metals Limited	0.4290	0.4200	0.4200	20.0K	0.0140	3.45
SVR	SVR	0.3100	0.2930	0.2930	35.1K	0.0350	13.57
SVT	Severn Trent PLC	33.60	33.60	33.60	0	-0.40	1.18
SVT1	Severn Trent Plc	34.20	34.20	34.20	50	0.20	0.59
SW0M	STAKEHOLDER GOLD CORP.	0.5100	0.5100	0.5100	4.7K	-0.0400	7.27
SW6	STAG Industrial Inc	31.32	30.96	31.05	213	-0.21	0.67
SW9	Swire Properties Limited	2.640	2.640	2.640	6.2K	0.040	1.54
SWA	Schloss Wachenheim AG	13.70	13.70	13.70	100	-0.10	0.72
SWD	Showa Denko K.K	58.00	58.00	58.00	31	0.50	0.87
SWF	Stanley Black & Decker Inc	62.40	61.70	62.40	95	-0.24	0.38
SWG	The Charles Schwab Corporation	82.74	82.74	82.74	445	0.92	1.12
SWG0	CHARLES SCHWAB DEP.PRF.J	15.10	14.70	15.10	2	0.10	0.67
SWI	Swire Pacific Limited	9.435	9.425	9.435	212	0.100	1.07
SWI1	Swire Pacific Limited	1.440	1.440	1.440	7.1K	0.000	0.00
SWJA	Swisscom AG	75.50	72.50	74.00	1	0.50	0.68
SWN	Southwest Airlines Co	34.83	34.83	34.83	171	0.07	0.20
SWO	SILVER WOLF EXPLORATION	0.0840	0.0840	0.0840	2.8K	0.0020	2.44
SWQ	Silver Mines Limited	0.0978	0.0978	0.0978	15.0K	0.0088	9.89
SWS	Smith & Wesson Brands Inc	12.98	12.68	12.98	20	0.25	1.96
SXC	Sunny Optical Technology (Group)	6.068	5.933	5.969	25	0.189	3.27
SXR0	iShares VI Public Limited Company -	8.369	8.321	8.339	0	0.018	0.22
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	198.7	198.1	198.1	0	2.2	1.11
SXR2	iShares VII PLC - iShares MSCI Canada	243.7	242.8	243.6	0	2.4	1.00
SXR3	iShares VII Public Limited Company -	202.3	202.3	202.3	0	0.0	0.00
SXR4	iShares VII Public Limited Company -	591.0	588.1	588.6	0	3.6	0.61
SXR5	iShares VII Public Limited Company -	226.2	224.2	225.4	0	4.3	1.92
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.030	6.992	7.001	0	0.096	1.39
SXR7	iShares Core MSCI EMU UCITS ETF EUR	216.3	214.4	214.4	0	2.0	0.92
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	613.2	610.8	612.2	0	2.4	0.40
SXRD	iShares VII Public Limited Company -	293.2	290.9	292.3	0	4.6	1.60
SXRF	iShares III Public Limited Company -	4.217	4.172	4.172	0	0.009	0.20
SXRG	iShares MSCI USA Small Cap ESG Enhanced	525.9	519.9	523.0	0	3.0	0.58
SXRH	iShares II Public Limited Company -	4.291	4.270	4.277	0	0.009	0.21
SXRJ	iShares VII Public Limited Company -	332.0	329.6	330.4	2	7.7	2.37
SXRP	iShares VII Public Limited Company -	133.0	132.6	132.6	0	0.1	0.04
SXRQ	iShares VII PLC - iShares € Govt Bond	152.1	151.7	151.7	0	0.6	0.39
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.296	4.277	4.277	0	-0.004	0.08
SXRS	iShares Diversified Commodity Swap UCITS	8.232	8.102	8.198	0	-0.011	0.13
SXRT	iShares VII PLC - iShares Core EURO	217.3	215.0	216.1	0	1.0	0.46
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	487.6	486.6	486.9	0	2.0	0.40
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,204	1,196	1,199	0	7	0.57
SXRW	iShares VII PLC - iShares FTSE 100 ETF	236.5	235.4	236.4	0	3.6	1.52
SXRY	iShares FTSE MIB UCITS	214.1	213.0	213.2	0	3.8	1.79
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	298.9	295.0	296.5	0	5.5	1.87
SXV	Xinhua Winshare Publishing and Media Co.	1.080	1.080	1.080	250	-0.060	5.26
SXYA	Shenzhen International Holdings Limited	0.9550	0.9550	0.9550	100	0.0100	1.06
SY1	Symrise AG	71.06	69.34	71.04	105	1.76	2.54
SY1U	SYMRISE AG INH. ADR 1/4	16.90	16.90	16.90	3	0.00	0.00
SY2	SkyWest Inc	79.00	79.00	79.00	33	1.00	1.28
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
SY4	Synalloy Corporation	11.10	10.80	11.10	4.5K	0.10	0.91
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	51.87	51.79	51.79	0	0.04	0.09
SYB4	SPDR Barclays 3-5 Euro Government Bond	28.85	28.68	28.69	0	0.02	0.06
SYB5	SSgA SPDR ETFs Europe I Public Limited	55.75	55.59	55.59	0	0.11	0.20
SYBA	SSgA SPDR ETFs Europe I Public Limited	54.06	53.87	53.87	0	0.17	0.31
SYBB	SSgA SPDR ETFs Europe I Public Limited	55.68	55.35	55.35	0	0.21	0.37
SYBC	SSgA SPDR ETFs Europe I Public Limited	52.65	52.54	52.54	0	0.25	0.47
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.76	29.70	29.70	0	0.02	0.06
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.71	42.54	42.54	0	0.08	0.18
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.40	48.13	48.34	0	1.19	2.51
SYBJ	SSgA SPDR ETFs Europe I Public Limited	50.37	50.08	50.08	0	0.14	0.27
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.48	33.94	33.95	0	-0.25	0.72
SYBL	SPDR Barclays Capital 15+ Year Gilt	39.71	39.21	39.21	0	0.39	1.00
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.16	48.75	48.81	0	0.27	0.55
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.83	22.46	22.46	0	0.05	0.23
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.37	33.00	33.00	0	-0.11	0.33
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.79	25.56	25.57	0	-0.01	0.02
SYBS	SSgA SPDR ETFs Europe I Public Limited	58.43	57.63	57.63	0	0.21	0.37
SYBT	SSgA SPDR ETFs Europe I Public Limited	83.72	83.21	83.21	0	0.17	0.21
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.69	81.29	81.29	0	0.26	0.32
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	22.77	22.63	22.71	0	0.19	0.86
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.56	41.37	41.48	0	0.02	0.05
SYBY	SPDR Barclays U.S. TIPS UCITS	24.75	24.43	24.43	0	-0.07	0.28
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.13	22.05	22.11	0	0.37	1.70
SYJ	Stitch Fix Inc	2.954	2.828	2.928	1.1K	0.105	3.72
SYK	Stryker Corporation	286.4	281.4	281.4	184	-2.2	0.78
SYM	NortonLifeLock Inc	17.10	17.10	17.10	1.4K	-1.00	5.52
SYP	Synopsys Inc	362.9	351.5	351.5	30	-8.3	2.29
SYT	Softing AG	2.920	2.920	2.920	140	0.080	2.82
SYV	3D Systems Corporation	1.814	1.769	1.814	3	0.055	3.13
SYY	Sysco Corporation	71.60	70.70	71.42	97	1.27	1.81
SYZ	SYZYGY AG	1.265	1.265	1.265	520	0.025	2.02
SZ2	Signet Jewelers Limited	76.78	76.78	76.78	138	-0.22	0.29
SZ31	PT Sampoerna Agro Tbk	0.2920	0.2920	0.2920	434	0.0120	4.29
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ9	Perfect Corp.	1.430	1.330	1.430	7.6K	0.010	0.70
SZD	Santen Pharmaceutical Co. Ltd	9.200	9.200	9.200	500	0.100	1.10
SZG	Salzgitter AG	38.30	37.76	37.84	213	0.48	1.28
SZGA	SALZGITTER UNSP.ADR 1/10	3.640	3.640	3.640	150	0.160	4.60
SZL	SOLSTAD OFFSHORE NK 1	5.570	5.560	5.570	15	0.000	0.00
SZR	Southwest Gas Holdings Inc	74.50	74.50	74.50	0	1.00	1.36
SZU	Südzucker AG	10.72	10.29	10.72	4.4K	0.43	4.18
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.760	4.760	4.760	80	0.240	5.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES