EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
S00Spire Healthcare Group plc1.8501.8501.8502.2K0.0000.00 
S01SunCoke Energy Inc6.7006.7006.7001.0K0.1001.52 
S05Scales Corporation Limited2.7802.7602.7801.0K-0.0401.42 
S060Silver Viper Minerals Corp.1.5401.3151.38558.5K-0.1258.28 
S08PT Steel Pipe Industry of Indonesia Tbk0.01800.01800.01801.3K0.00000.00 
S09Sutro Biopharma Inc8.3608.1608.16001.38020.35 
S090Sutro Biopharma Inc.10.969.9410.14500.00NaN 
S0ASCANFIL OYJ9.8109.8109.81015-0.1401.41 
S0DSTANMORE RESOURCES LTD.1.5901.5801.5805040.1409.72 
S0GST.GEORGE MINING LTD0.06950.06650.0685875.3K0.00457.03 
S0JFuture Fuels Inc0.51500.47200.515074.2K0.01703.41 
S0LRInvesco Solar Energy UCITS ETF Acc22.4822.4622.4800.010.02 
S0NenGene Holdings Inc.0.00000.00000.000000.0000NaN 
S0QAScorpio Tankers Inc.46.6746.6746.6725-1.392.89 
S0VSeaboard Corporation3,7203,7203,7208-401.06 
S13AInnovation Technology Group Co., Ltd0.70500.69500.695010.04506.92 
S19Sumitomo Metal Mining Co. Ltd39.4039.2039.4010-0.401.01 
S190Sumitomo Metal Mining Co., Ltd.9.9009.9009.9004200.3003.13 
S1K0Axe Compute Inc.0.00000.00000.000000.0000NaN 
S1LSILICOM LTD IS-0112.6012.6012.6021-0.100.79 
S1ONEW FRONTIER VENT. INC.0.01050.01050.010500.00000.00 
S1PS.D. STANDARD ETC DL-030.15950.14550.14551.2K-0.00453.00 
S1QShanghai Qingpu Fire-Fighting Equipment0.00000.00000.000000.0000NaN 
S1RShanghai Pharmaceuticals Holding Co. Ltd1.2701.2401.2601.5K-0.0100.79 
S1VAPEPKOR LTD.1.4001.3701.40030.0100.72 
S1YOriole Resources PLC0.00250.00250.002575.0K-0.002044.44 
S21S2MEDICAL AB B0.00010.00010.0001300.0K0.00000.00 
S220Good Gamer Entertainment Inc.0.09100.09100.09100-0.00050.55 
S24Select Medical Holdings Corporation12.8012.7012.702-0.100.78 
S2BSelvaag Bolig ASA2.9902.9652.9904-0.0150.50 
S2IENERGY S.P.A.0.77400.76800.76804.0K-0.00200.26 
S2KEguana Technologies Inc.0.06240.06100.062400.00284.70 
S2LBAUSCH + LOMB CORP.14.6014.6014.6000.100.69 
S2NShenguan Holdings (Group) Limited0.02900.02900.029025.0K0.00000.00 
S2PSIMCERE PHARMAC. GRP LTD1.2201.2201.220122-0.0705.43 
S2QDanish Aerospace Company A/S1.1101.1101.1100-0.0403.48 
S2SSprott Physical Silver Trust24.0223.7124.024002.4511.36 
S2YDigia Oyj6.2206.2206.22022-0.1201.89 
S2ZSandfire Resources Limited10.9010.7010.901000.201.87 
S35ASTRIA LITHIUM0.29400.29400.29402.0K-0.02006.37 
S39Railtown AI Technologies Inc.0.19000.19000.19006.0K-0.01005.00 
S3AStantec Inc83.0083.0083.00521.001.22 
S3D0Gold Strike Resources Corp.0.32400.32400.32403.0K0.02408.00 
S3IAstra Exploration Inc.0.40400.40400.40402.5K0.02406.32 
S3KKANEMATSU CORP.9.9509.9509.95022-0.0500.50 
S3OStar Navigation Systems Group Ltd0.00250.00250.0025900.0K0.00000.00 
S3PSapiens International Corporation NV36.8036.8036.801000.000.00 
S3QRoxmore Resources Inc.1.5501.5501.55010.000NaN 
S3TSHUTTERSTOCK16.2716.2316.23150.382.37 
S3XSumco Corporation8.3248.2008.324300-0.0881.05 
S3YSpanish Mountain Gold Ltd0.13200.13200.132018.0K0.00201.54 
S3ZAscendas Real Estate Investment Trust1.8791.8771.8772.9K0.0040.19 
S49Supernus Pharmaceuticals Inc43.6043.6043.601000.000.00 
S4ABlack Spruce Exploration Inc.0.04320.04320.043200.0000NaN 
S4CNippon Building Fund Incorporation770.0770.0770.0200.0NaN 
S4DSUNRISE RESOURCES LS-0010.00050.00050.0005400.0K0.00000.00 
S4MSES-imagotag Société Anonyme192.6191.3191.320-6.93.48 
S4O0SOURCE ENERGY SERVICES9.8009.5009.800110.2002.08 
S4VCSEGRO Plc8.3008.2508.25030.0000.00 
S4YSTOCK YARDS BANCORP56.0055.0056.0013-0.500.88 
S52Teekay Tankers Ltd.50.0050.0050.00200-0.500.99 
S590REGION GROUP STAPLED UTS1.2991.2991.299707-0.0110.87 
S5B0Fjord Defence Group ASA1.1351.1001.135280.0353.18 
S5E0Sensys Gatso Group AB (publ)3.8653.8653.86500.0150.39 
S5G0Fidelity Minerals Corp.0.08950.08950.08955.4K0.00607.19 
S5H0SIEM OFFSHORE NEW DL 12.0602.0552.060350.0301.48 
S5LStandard Lithium Ltd4.5104.2554.51021.0K0.1653.80 
S5MOSAKA Titanium technologies Co.Ltd12.1012.0012.006-0.100.83 
S5SDUBS (Irl) ETF Public Limited Company -40.6540.3640.650-0.120.28 
S5SGUBS (Irl) ETF plc - S&P 500 ESG UCITS38.9738.7238.9700.160.41 
S5U5Safilo Group S.p.A1.9741.9061.9742.2K0.0663.46 
S5WABLUEJAY MINING LS -00010.01200.00900.0100597.5K0.004581.82 
S5YASigma Healthcare Limited1.6301.6301.6302.2K0.0100.62 
S600OUTBACK GOLDFIELDS CORP.0.15800.15800.158000.030023.44 
S62Delota Corp.0.03000.03000.0300100.0K0.00000.00 
S6DWiShares IV Public Limited Company -9.6869.6179.68500.0630.65 
S6IALeidos Holdings Inc170.4167.3167.323-3.72.16 
S6LShenzhou International Group6.7506.7506.750200-0.2503.57 
S6LAShenzhou International Group6.4506.4506.4500-0.2503.73 
S6MSeven & i Holdings Co. Ltd12.4712.4712.471000.201.59 
S6MASEVEN+I HLDGS UNSP.ADR1/212.2012.2012.2000.100.83 
S6ORT Minerals Corp0.02700.02700.027000.00000.00 
S6PSpielvereinigung Unterhaching Fussb1.0601.0501.050910-0.0201.87 
S6QSILVER SPRUCE RES0.23600.18300.236012.5K0.0000NaN 
S6Q1SILVER SPRUCE RES INC.0.13800.12700.13808.0K0.0715107.52 
S6WStealthGas Inc6.7006.6006.600180-0.1001.49 
S6X0Invesco Markets plc - Invesco EURO STOXX58.2958.0058.2900.661.15 
S710Torchlight Innovations Inc.0.00000.00000.000000.0000NaN 
S711RZOLV Technologies Inc.0.00000.00000.000000.0000NaN 
S790SUNL.TECH.G.ADR/2DL-000054.6804.6804.6802-0.4208.24 
S7CSTENOCARE DK-080.21600.20300.20301.4K-0.00904.25 
S7MBSecuritas AB13.7213.7213.72100-0.020.15 
S7VSally Beauty Holdings Inc13.2013.2013.20150.100.76 
S7XEInvesco EURO STOXX Optimised Banks UCITS202.1200.3202.100.70.32 
S83LBG MEDIA PLC LS -0010.90500.90500.90501.0K-0.02002.16 
S84SCOPE FLUIDICS SA ZY-1034.0034.0034.003-3.358.97 
S86SPS COMMERCE INC. DL-00178.5078.5078.5070.500.64 
S89COVER Corporation0.00000.00000.000000.0000NaN 
S8FSolGold Plc0.32800.31500.31501.0K-0.00050.16 
S8G1SUPER GROUP LTD RC 10.97000.97000.9700500.00500.52 
S8NSembcorp Marine Ltd13.4013.3013.30280.100.76 
S8N0Seatrium Limited1.4701.4701.4701.1K0.0000.00 
S8QNTORQ RESOURCES INC.0.07500.07500.07503000.013020.97 
S8TSTHREE PLC LS -012.0952.0952.0955000.0200.96 
S8VShurgard Self Storage Limited31.8531.3031.8510.551.76 
S92SMA Solar Technology AG36.1435.2235.761.0K-0.361.00 
S93SMA SOLAR T. UNSP.ADR/013.5403.5403.5402.5K-0.1002.75 
S94Sensata Technologies Holding PLC30.0030.0030.00500.000.00 
S97SAVARIA CORP.14.3014.3014.303000.201.42 
S9HSTRAN + CO.INC. DL -00011.5851.5801.5852.8K0.0402.59 
S9LSalvatore Ferragamo S.p.A7.8957.8957.895150.0050.06 
S9L0Salvatore Ferragamo S.p.A.3.4003.4003.4001000.0000.00 
S9MSilicon Motion Technology Corporation95.5095.5095.50162-0.500.52 
S9OStoneCastle Financial Corp18.5218.5218.5250.010.03 
S9XCBEWHERE HOLDINGS INC.0.51500.51500.515018.5K0.00500.98 
S9YSilvercorp Metals Inc8.2958.0708.22022.0K0.3654.65 
SA2DSandRidge Energy Inc11.7011.7011.702500.000.00 
SA4Saul Centers Inc28.0027.2027.40720.000.00 
SA8ASonic Automotive Inc55.0053.0054.5052-0.500.91 
SABSonic Healthcare Limited12.8612.8612.86100.241.89 
SADAAmundi Index MSCI EM Asia SRI UCITS ETF39.1538.8139.0500.160.41 
SADMAmundi Index Solutions - Amundi MSCI66.8165.9966.79101.041.58 
SAE1SHOP APOTH. UNSP.ADR/0106.1506.1506.1504180.0500.82 
SAJACompanhia de Saneamento Básico do Estado20.8020.8020.8056-0.602.80 
SAKSinopec Kantons Holdings Limited0.43600.43600.43601.4K-0.00400.91 
SALSabre Resources Limited0.00300.00300.003050.0K0.00000.00 
SAOSasol Ltd5.7005.7005.700100.3506.54 
SAOASasol Limited5.9005.7505.8002620.0000.00 
SAPSAP SE214.1211.0213.54.3K1.50.68 
SAPASAP SE214.0212.0214.03740.00.00 
SARZOZO Inc6.6506.6506.6501000.0500.76 
SAR1SAR16.8006.8006.80000.0000.00 
SATSAGA PURE ASA NK 10.10400.10000.10403500.00000.00 
SAVSAVANNAH RES PLC LS -010.05400.03900.05060-0.00203.80 
SAXStröer SE & Co. KGaA37.8037.5537.65219-0.601.57 
SAXBSTROEER (UNSP.ARD)/4/18.7508.7508.750300.0000.00 
SAYNSanmina Corporation136.8128.4136.8705.84.43 
SB1Smartbroker Holding AG14.2514.2014.20170-0.050.35 
SB7Saputo Inc25.0425.0425.0420.190.76 
SBCSabra Health Care REIT Inc16.2516.2516.2533-0.392.31 
SBESPOBAG AG21.0021.0021.0000.000.00 
SBG1SEACOAST BKG FLA DL-1027.8027.8027.800-0.200.71 
SBLSafe Bulkers Inc4.3404.3404.340580-0.0601.36 
SBOASembcorp Industries Ltd4.0004.0004.0001010.0000.00 
SBSStratec SE23.9023.1523.152001.104.99 
SBWSapporo Holdings Limited8.2008.2008.2001500.1501.86 
SBXSynBiotic SE3.3253.2053.325150.1304.07 
SC00Invesco Markets plc - Invesco STOXX546.4545.7546.404.50.83 
SC01Invesco Markets plc - Invesco STOXX756.5749.6756.508.71.16 
SC02Invesco Markets plc - Invesco STOXX481.4480.8481.400.20.03 
SC03Invesco Markets plc - Invesco STOXX382.4380.4382.406.31.66 
SC04Invesco Markets plc - Invesco STOXX765.6764.2765.6026.73.61 
SC05Invesco Markets plc - Invesco STOXX260.3259.3260.30-0.30.12 
SC06Invesco Markets plc - Invesco STOXX172.0170.4170.40-0.10.05 
SC0CInvesco Markets plc - Invesco STOXX153.0152.4153.001.10.70 
SC0DInvesco Markets plc - Invesco EURO STOXX153.7152.8153.701.20.80 
SC0EInvesco MSCI Europe UCITS ETF413.0411.2413.002.40.58 
SC0HInvesco Markets plc - Invesco MSCI USA174.9173.5174.900.50.28 
SC0IInvesco MSCI Japan UCITS ETF88.9788.8988.9700.430.49 
SC0JInvesco MSCI World UCITS ETF122.3121.7122.300.90.74 
SC0KInvesco Markets plc - Invesco Russell114.9113.8114.900.90.77 
SC0PInvesco Markets plc - Invesco Stoxx469.1464.4464.40-8.51.79 
SC0QInvesco Markets plc - Invesco STOXX122.7122.1122.70-0.50.41 
SC0RInvesco Markets plc - Invesco STOXX277.1273.5273.50-6.02.15 
SC0SInvesco Markets plc - Invesco STOXX552.9550.7552.904.50.82 
SC0TInvesco Markets plc - Invesco STOXX435.9434.4434.401.20.27 
SC0UInvesco Markets plc - Invesco STOXX208.6207.2208.601.80.87 
SC0VSource Markets plc - Source STOXX Europe316.3316.3316.30-6.21.91 
SC0WSource Markets plc - Source STOXX Europe747.0734.3747.0015.52.12 
SC0XInvesco Markets plc - Invesco STOXX147.4147.2147.40-0.50.34 
SC0YInvesco Markets plc - Invesco STOXX229.4229.0229.10-0.90.39 
SC0ZSource Markets plc - Source STOXX Europe373.8371.5371.50-1.40.38 
SC1PSkyharbour Resources Ltd0.28500.28500.2850211-0.00351.21 
SC3ScanSource Inc34.6034.6034.60700.200.58 
SC5ADeoleo S.A0.18850.18850.18852.3K0.00703.86 
SCASvenska Cellulosa Aktiebolaget SCA11.2411.2311.231.6K0.050.45 
SCA1Svenska Cellulosa Aktiebolaget SCA11.1011.1011.10580.100.91 
SCBSéché Environnement SA76.8076.4076.40124-0.200.26 
SCB0SECHE ENVIRO.UNSP.ADR 1/515.2015.2015.200-0.100.65 
SCD1Shandong Chenming Paper Holdings Limited0.08850.07150.08851.8K0.00404.73 
SCESchweizer Electronic AG5.3005.1505.3002500.0500.95 
SCLSchlumberger Limited39.0038.0038.555.0K0.000.00 
SCNRSunac China Holdings Limited0.11200.11200.1120229-0.00302.61 
SCPScancell Holdings plc0.09450.09450.09454000.00556.18 
SCQAThe Scotts Miracle-Gro Company52.3052.3052.3030.300.58 
SCTSSE plc27.0027.0027.00400.803.05 
SCTASSE PLC ADR LS-50 126.8026.8026.8000.602.29 
SCYStratasys Ltd8.7148.7148.714250-0.2062.31 
SCZSun Communities Inc108.0106.0106.060-2.01.85 
SD0SDI Group plc0.82500.81500.82503.3K0.00000.00 
SD3Simulations Plus, Inc.0.00000.00000.000000.0000NaN 
SD4SPECTRAL MEDICAL0.88000.88000.8800111-0.00500.56 
SD5Steel Dynamics Inc142.9142.9142.936-3.82.59 
SDASealed Air Corporation35.2035.0035.2095-0.200.56 
SDFK+S Aktiengesellschaft12.9412.6812.827480.201.58 
SDF1K+S Aktiengesellschaft6.1006.1006.1001000.1502.52 
SDL0Cadoux Limited0.01900.01900.01902.4K-0.00105.00 
SDPSummit Hotel Properties Inc4.0403.9604.020698-0.0200.50 
SDRBSCOR.ADR1/10/EO-787697232.7002.7002.700190.0200.75 
SDRCSCOR SE28.5028.4028.502000.260.92 
SDV0Saab AB (publ)34.0030.6034.004140.401.19 
SDV1SAAB AB B O.N.65.8663.8365.179.2K0.691.07 
SE0CGOLDEN MATRIX GRP DL-0010.56000.55000.56008400.04508.74 
SE2SETANTA A-E ZY -100.22200.21400.21400-0.00904.04 
SE4Sempra75.7475.7475.7481-0.220.29 
SE7Seiko Epson Corporation10.9010.9010.90900.100.93 
SE7SSEIKO EPSON CORP.ADR 1/25.1505.1505.15080-0.0500.96 
SE9SMART EYE AB7.9757.9757.9752520.1952.51 
SEAAUBS (Lux) Fund Solutions - J.P. Morgan9.6279.5669.5690-0.0230.24 
SEABUBS (Lux) Fund Solutions - J.P. Morgan12.7412.6912.6900.000.03 
SEACUBS (Lux) Fund Solutions - MSCI World33.2532.9633.1700.030.08 
SEADUBS (Lux) Fund Solutions - J.P. Morgan9.8039.7549.7540-0.0200.20 
SEBASkandinaviska Enskilda Banken AB (publ)18.3618.3618.367-0.130.68 
SEBCSkandinaviska Enskilda Banken AB (publ)18.7618.7618.76200-0.060.32 
SEC0iShares MSCI Global Semiconductors UCITS10.6010.3610.606.2K0.040.42 
SEF0Byrna Technologies Inc.0.00000.00000.000000.0000NaN 
SEG1Southern Silver Exploration Corp0.52600.49800.512021.5K0.03707.79 
SEHShin-Etsu Chemical Co. Ltd28.0228.0228.021000.471.71 
SEH0Shin-Etsu Chemical Co., Ltd.13.6013.6013.6000.302.26 
SEJ1Safran SA320.0318.1320.01141.40.44 
SEJUSAFRAN UNSPONS.ADR 1/480.5079.0080.50351.001.26 
SELDLyxor Index Fund- Lyxor STOXX Europe20.8720.6320.8400.040.19 
SEOSerco Group plc3.3603.3603.360300-0.0401.18 
SEP0SEP010.4010.2010.405500.100.97 
SER1PETROTAL CORP.0.23550.23550.23559.8K-0.00502.08 
SESSES S.A6.2856.0306.2859.8K0.2654.40 
SEWSemperit Aktiengesellschaft Holding13.3813.3813.382000.302.29 
SF5Softcat plc16.8016.8016.80750.100.60 
SF7Softronic AB2.0152.0152.0154.4K-0.0050.25 
SFB1Asseco Poland S.A55.0054.6555.00236-0.951.70 
SFBGASSECO POLAND GDR/1 ZY 153.0053.0053.0000.000.00 
SFCSMCP S.A6.4106.4106.4100-0.0400.62 
SFESynchrony Financial70.7566.2968.21740-6.628.85 
SFKSERGEFERRARI GROUP EO-407.4607.4607.460194-0.1602.10 
SFNSafety Insurance Group Inc66.0062.5066.0050-1.001.49 
SFTSoftBank Group Corp24.6023.9224.606.9K-0.321.26 
SFTUSoftBank Group Corp12.1011.1012.101750.000.00 
SFWCAPITAL STHWEST CORP.DL 119.8019.5219.8060-0.020.10 
SG0FibroBiologics, Inc.0.28200.28200.28201.0K0.01606.02 
SG5TROOPS Inc.4.0604.0604.060300.2205.73 
SG9Strix Group Plc0.54500.53500.54501.8K0.01001.87 
SGAJiShares IV Public Limited Company -7.4837.4477.47200.0370.50 
SGASiShares MSCI USA ESG Screened UCITS ETF12.4212.2912.410-0.020.14 
SGCMogo Inc.1.0091.0091.00900.0758.03 
SGESociété Générale Société anonyme69.3467.9669.34450-0.060.09 
SGE1Société Générale Société anonyme13.7013.6013.70940.100.74 
SGHBSAGA COMMUNICATNS A DL-019.0008.8508.8501.0K0.1001.14 
SGIShanghai Industrial Holdings Limited1.5601.5601.5601.3K-0.0201.27 
SGJHSinopec Shanghai Petrochemical0.15440.15440.1544150.0K-0.00483.02 
SGK1The Sage Group plc12.2112.2112.21200.141.16 
SGLSGL Carbon SE3.2153.1253.1251.1K-0.0952.95 
SGMSTMicroelectronics N.V24.5123.9823.98910-0.642.60 
SGMRSTMicroelectronics N.V24.4024.2024.207560.200.83 
SGUSino-German United AG0.16200.16200.1620400.00000.00 
SH0Shionogi & Co. Ltd15.2015.0015.2050-0.100.65 
SH7HELIOS TECHS INC. DL-0151.5051.5051.501001.503.00 
SH9Shenandoah Telecommunications Company9.9009.7009.90015-0.1001.00 
SHDShiseido Company Limited13.3713.0813.375000.050.34 
SHDASHISEIDO CO. ADR12.9012.9012.9010.302.38 
SHFSNP Schneider-Neureither & Partner SE80.0078.6080.00302.002.56 
SHGSun Hung Kai Properties Limited11.7011.6011.701090.302.63 
SHJASAHI GLASS CO29.0029.0029.001210.000.00 
SHLSiemens Healthineers AG46.9846.5446.811.6K0.320.69 
SHL1SIEMENS HEALTH ADR/05023.0023.0023.00400.200.88 
SHMShimano Inc90.8589.6589.6580-0.550.61 
SHM1SHIMANO INC. UNSP.ADR/108.8008.8008.8006000.1001.15 
SHNShangri-La Asia Ltd0.49800.49800.498010.0K0.00000.00 
SHRQSchindler Holding AG326.9326.9326.90-2.30.68 
SHSShenzhen Investment Limited0.09100.09100.09103.3K0.00050.55 
SHVASHOU. HLDGS. LTD. (BL)0.19100.19100.19102.0K-0.049020.42 
SHXHuadian Power International0.42800.42800.4280123-0.00200.47 
SHZHShenzhen Expressway Company Limited0.75000.75000.7500475-0.01001.32 
SI3SEI Investments Company73.5073.0073.5015-1.001.34 
SI7SIFCO INDS INC. DL 14.8804.8804.880440.2004.27 
SIASingapore Airlines Limited8.4507.7507.750100-1.00011.43 
SIA1Singapore Airlines Limited4.3074.3074.3073400.0070.16 
SIDState Bank of India94.5094.5094.504-0.500.53 
SIESiemens Aktiengesellschaft259.1252.9258.71.38M3.71.43 
SIEBSIEMENS AG SP. ADR 1/ 1/2128.0126.0126.0151.00.80 
SIIWheaton Precious Metals Corp110.9108.7110.51.3K2.42.17 
SIKBSIKA AG UNSP.ADR O.N.17.4017.4017.401500.100.58 
SIM0SIMONA AG O.N.50.5050.5050.50630.000.00 
SISFirst Sensor AG54.6054.6054.60100-0.200.36 
SITSINGAP.TELE. ADR NEW06/1029.6029.6029.6080.200.68 
SIT4Singapore Telecommunications Limited3.0142.9513.0142.7K0.0140.47 
SIUStewart Information Services Corp57.0057.0057.001150.000.00 
SIX2Sixt SE73.0572.4572.45260.350.49 
SIX3Sixt SE56.3056.0056.109700.400.72 
SIYSINOTRANS LTD H YC 10.53500.53500.53501.0K-0.00500.93 
SJ3The Sherwin-Williams Company303.3299.4303.33112.50.83 
SJ4ATEXAF S.A.35.4035.4035.40800.000.00 
SJ7Sodexo S.A42.4842.0842.08912-0.441.03 
SJ70SODEXO S.A. ADR/ 1/5 EO 48.2508.2508.250400-0.1501.79 
SJ8Sanrio Company Ltd28.8028.4028.4010.200.71 
SJISPAREBANK 1 SMN NK 2516.6116.6116.61125-0.100.60 
SJJServiceware SE17.6517.6517.65101-0.201.12 
SJLSM Energy Company15.3015.2015.306000.000.00 
SJMSTEVEN MADDEN38.0038.0038.00114-0.802.06 
SJNSynaptics Incorporated69.0069.0069.0020-2.843.95 
SJXSingapore Technologies Engineering Ltd6.3166.0086.3162.5K0.4187.09 
SJYSinoMedia Holding Limited0.20200.20200.20201.2K-0.00200.98 
SK3Smurfit Kappa Group PLC31.8031.4031.8000.401.27 
SK9AExpat Slovakia Sax UCITS ETF0.44640.44560.44640-0.00100.22 
SKBKoenig & Bauer AG10.4210.4210.42350-0.222.07 
SKC2Standard Bank Group Limited15.0015.0015.00120-0.100.66 
SKCSSTD BK GRP SP.ADRS RC-1014.9014.8014.90200.000.00 
SKDSVOLDER AB B O.N.5.4205.4205.420190.0400.74 
SKFAAB SKF (publ)23.3023.1023.3030.401.75 
SKFBAB SKF (publ)23.2223.2223.223650.281.22 
SKFDAB SKF (publ)23.4022.8023.4000.803.54 
SKMSKY Perfect JSAT Holdings Inc11.5011.3011.5000.201.77 
SKNSKANSKA AB (SPONS.ADR)/124.8024.8024.80350.000.00 
SKNBSkanska AB (publ)25.2525.2525.251500.311.24 
SKTStorebrand ASA14.5214.3014.30200-0.352.39 
SKVBCatella AB (publ)2.5402.5402.5402000.0401.60 
SKWASSAB AB (publ)7.0826.9106.910162-0.0841.20 
SKWCSSAB AB (publ)6.9846.9846.984700.1141.66 
SKXSKYLARK18.4018.4018.4030.502.79 
SL1Scholastic Corporation28.8028.0028.80430.602.13 
SL2Sleep Number Corp6.7006.7006.7002000.4006.35 
SL3Silgan Holdings Inc36.2036.2036.201350.401.12 
SL4BRAGG GAMING GRP NEW2.2002.2002.2001.0K0.31016.40 
SL51Vanguard Mining Corp.0.12800.11800.128057.4K0.042048.84 
SLDSEEK Limited13.2013.2013.20100.000.00 
SLE1VIA RENEWABLES PFD.SE.A21.0019.7021.001000.200.96 
SLLSchoeller-Bleckmann Oilfield Equipment32.9532.3032.957900.802.49 
SLMAiShares IV Public Limited Company -10.3810.3110.3800.020.15 
SLMBiShares IV Public Limited Company -8.6268.5798.62200.0090.10 
SLMCiShares MSCI Europe ESG Screened UCITS10.2210.1610.2100.010.08 
SLMDIshares Iv Public Limited Company -8.4748.4348.46600.0060.07 
SLMGIshares Ii Public Limited Company -4.9294.9164.91800.0030.06 
SLOStella Chemifa Corporation24.6024.6024.6099-0.200.81 
SLQXExpat Slovenia SBI Top UCITS ETF2.7202.6452.72000.0742.80 
SLSASOLUTIANCE AG NA O.N.1.5101.5101.5103370.0201.34 
SLUSiShares IV Public Limited Company -11.4311.3211.4300.050.46 
SLVRGlobal X Silver Miners UCITS ETF USD Acc39.5238.4338.952.4K1.524.06 
SLW1Swiss Life Holding AG46.8046.8046.80198-1.402.90 
SLYGShelly Group SE61.4060.4060.407-1.602.58 
SM1SLM Corporation23.2023.2023.20250-0.602.52 
SM2Semtech Corporation65.3465.3465.34953.886.31 
SM3Suncor Energy Inc40.1439.9240.147430.140.35 
SMASmarTone Telecommunications0.52000.52000.52009.3K0.00000.00 
SMBSchwälbchen Molkerei Jakob Berz AG45.0045.0045.00210.000.00 
SMGMagnachip Semiconductor Corporation2.4002.3402.400250-0.0200.83 
SMHNSÜSS MicroTec SE47.9846.1047.641.7K0.982.10 
SMITian An Medicare Limited0.10400.10100.1040120-0.00100.95 
SMKASATURN OIL+GAS O.N.1.5881.5501.5543.5K0.0865.86 
SMLDInvesco Morningstar US Energy42.9042.5242.9000.531.25 
SMLNInvesco Markets plc - Invesco JPX-Nikkei220.2219.6220.204.82.23 
SMLPInvesco Morningstar US Energy119.2118.0119.204.13.58 
SMMSumitomo Chemical Company Limited2.5202.5202.5205200.0200.80 
SMOSumitomo Electric Industries Ltd35.2034.8034.80328-0.401.14 
SMO1SUMITOMO EL.IND.ADR35.0035.0035.001510.802.34 
SMPSAMPO OYJ (SDR)/19.7109.6809.68010.0100.10 
SMP0Sampo Oyj9.8389.8389.838790-0.1421.42 
SMP2Sampo Oyj19.4018.4018.4000.000.00 
SMS2PT Semen Indonesia (Persero) Tbk0.11700.11700.11701580.00201.74 
SMUSAMCO Inc23.8023.8023.801-0.200.83 
SMWNSM Wirtschaftsberatungs AG5.3005.1505.300610.0000.00 
SMZ1Sino Biopharmaceutical Limited0.73460.73460.73461.1K-0.00280.38 
SN3Elate Holdings Limited0.01200.01200.012000.00000.00 
SN6Stolt-Nielsen Limited28.6528.6528.651.3K-0.200.69 
SN9SIMMONS FIRST NATL DL-0116.4016.4016.4060-0.301.80 
SNA2iShares $ Treasury Bond UCITS ETF USD3.7163.7063.7140-0.0110.29 
SNAWiShares MSCI World ESG Screened UCITS10.7610.6710.7500.060.52 
SNB1SOCKET MOBILE NEW DL-0010.88000.88000.88001930.01501.73 
SNDSchneider Electric S.E.237.7234.2237.71.1K1.40.59 
SNDBSCHNEIDER ELECTR.ADR/1/547.8046.8047.80300.801.70 
SNFDiversified Healthcare Trust4.6414.5194.6413000.0140.30 
SNGSingulus Technologies AG1.8001.3351.6955.0K0.33024.18 
SNIASCHNEIDER NATL.INC. CL.B24.2024.2024.202.0K0.200.83 
SNKSankyu Inc47.0047.0047.0071-0.200.42 
SNMSnam S.p.A5.8745.7545.77290-0.0520.89 
SNM0SNAM S.P.A. ADR 211.7011.7011.701410.000.00 
SNOSino Land Company Limited1.1701.1701.1701000.0302.63 
SNQBSanoma Oyj9.5909.5909.5908-0.0500.52 
SNSSonoco Products Company40.8040.0040.601260.000.00 
SNVASin Heng Heavy Machinery Ltd0.44400.44400.44406.6K0.00000.00 
SNWSanofi85.4081.9282.072.0K-2.703.19 
SNW2Sanofi41.8041.2041.2024-0.601.44 
SO0Being Holdings Co., Ltd.4.7804.7604.760588-0.0200.42 
SO3Danakali Ltd0.00000.00000.000000.0000NaN 
SO6Hydreight Technologies Inc.2.9002.9002.9007.7K-0.0200.68 
SOBAAT&T Inc20.4320.2620.349.1K-0.462.21 
SOCSubsea 7 S.A.18.0418.0018.0420.000.00 
SOCASubsea 7 S.A18.1017.7018.102740.201.12 
SODJiShares IV Public Limited Company -6.5556.3856.50200.1061.66 
SOG0Enduro Metals Corporation0.09000.09000.09001000.00000.00 
SOH1Soitec SA27.1727.1727.171000.150.56 
SOKSankyo Co. Ltd14.0014.0014.003660.201.45 
SOLSolvay SA27.2426.9227.24180-0.100.37 
SOL0SOLVAY S.A. UNSP.ADR/1/102.5602.5202.5201000.0000.00 
SOMBStockmann Oyj Abp2.4002.4002.40040-0.2057.87 
SON1Sony Group Corp21.6421.0821.604.4K0.120.56 
SONASony Group Corporation21.0020.8020.80100.000.00 
SOPStar Copper Corp.0.91500.83500.860022.2K-0.04004.44 
SOTThe Southern Company74.9074.5974.9035-0.310.41 
SOUSingapore Exchange Ltd11.9411.7811.945500.040.34 
SOUUSINGAPORE EX.UNSP.ADR/1522.2022.2022.20100.200.91 
SP1Pool Corporation215.0215.0215.0568.54.12 
SP4PAchieve Life Sciences Inc4.7654.7654.7651300.1603.47 
SP5ASTROTECH CORP.2.4802.4802.48020-0.30010.79 
SP9SPIN MASTER11.9011.9011.90100-0.403.25 
SPBSedlmayr Grund und Immobilien AG1,3001,2801,3001201.56 
SPESaipem SpA0.49000.49000.49001880.00801.66 
SPEASAIPEM2.5702.5612.5613.0K0.0220.87 
SPF1SSgA SPDR ETFs Europe II plc - SPDR48.8148.1748.2300.140.29 
SPFASSgA SPDR ETFs Europe I Public Limited30.1430.0230.030-0.030.11 
SPFDSSgA SPDR ETFs Europe I Public Limited28.2828.0928.1000.040.13 
SPFESSGA SPDR ETFs Europe I Plc - Bloomberg26.3326.2626.2600.010.05 
SPGSpringer Nature AG & Co KGaA18.2618.2618.260-0.040.22 
SPH1Sekisui House Ltd19.2019.2019.203000.301.59 
SPISappi Ltd1.3301.3301.3301.7K0.0806.40 
SPIASAPPI LTD ADR/1 RC 11.2301.2301.230780.0806.96 
SPP1SSgA SPDR ETFs Europe I Public Limited24.4224.2124.4100.190.78 
SPP3SSgA SPDR ETFs Europe I plc - SPDR24.4524.4024.420-0.100.41 
SPP7SSgA SPDR ETFs Europe I Public Limited22.5922.5222.570-0.060.25 
SPPDSSGA SPDR ETFs Europe I plc - Barclays8.6728.6488.66000.0070.08 
SPPESSgA SPDR ETFs Europe I Public Limited17.0116.8817.0100.000.01 
SPPWSPDR® MSCI World UCITS ETF41.8341.3941.8300.080.20 
SPPXSSgA SPDR ETFs Europe I Public Limited18.3618.2818.320-0.010.03 
SPPYSSGA SPDR Etfs Europe I PLC - SPDR S&P43.0642.7543.060-0.150.34 
SPT6Beta Systems Software AG20.0020.0020.0028-0.200.99 
SPUSnap-on Incorporated308.9308.9308.9119-2.90.93 
SPW0SPX TECHNOLOGIES DL 10176.0176.0176.01-1.00.56 
SPXBSuzano S.A.8.0508.0508.0501.0K0.1501.90 
SPY1SSgA SPDR ETFs Europe I Public Limited70.2369.7069.9200.200.29 
SPY2SSgA SPDR ETFs Europe I Public Limited18.2718.0618.1800.070.41 
SPY4SSgA SPDR S&P 400 US Mid Cap91.9491.0791.890-0.110.12 
SPY5SPDR® S&P 500 UCITS ETF596.7591.2596.70-1.10.18 
SPYASSgA SPDR ETFs Europe I Public Limited92.4091.2492.4000.971.06 
SPYCSSgA SPDR ETFs Europe II Public Limited226.4225.7226.400.40.18 
SPYDSSgA SPDR ETFs Europe I Public Limited68.1767.9168.070-0.140.21 
SPYESSgA SPDR ETFs Europe II Public Limited380.0377.9378.804.31.13 
SPYFSSgA SPDR ETFs Europe I Public Limited99.3798.8798.9700.010.01 
SPYGSSgA SPDR ETFs Europe I Public Limited14.3314.2714.3000.181.30 
SPYHSSgA SPDR ETFs Europe II Public Limited235.8234.1234.10-0.70.30 
SPYISSgA SPDR ETFs Europe I Public Limited256.5254.3256.500.10.04 
SPYJSSgA SPDR ETFs Europe I Public Limited30.5030.3330.360-0.120.38 
SPYKSPDR MSCI Europe Technology UCITS ETF162.0160.3162.000.60.38 
SPYMSSgA SPDR ETFs Europe I Public Limited76.7475.8276.7200.771.02 
SPYNSSgA SPDR ETFs Europe II Public Limited212.2210.1211.601.30.62 
SPYPSSgA SPDR ETFs Europe II Public Limited337.0334.3336.103.10.92 
SPYQSSgA SPDR ETFs Europe II Public Limited430.4426.8429.002.40.56 
SPYRSSgA SPDR ETFs Europe II Public Limited178.3177.0177.00-0.30.18 
SPYTSSgA SPDR ETFs Europe II Public Limited73.0172.4172.410-0.160.22 
SPYUSSgA SPDR ETFs Europe II Public Limited233.2231.6232.20-1.30.56 
SPYVSPDR S&P Emerging Markets Dividend14.5214.3914.5000.151.03 
SPYWSPDR S&P Euro Dividend Aristocrats UCITS27.6227.5527.620-0.070.23 
SPYXSSgA SPDR ETFs Europe I Public Limited123.4121.4123.402.31.87 
SPYYSSgA SPDR ETFs Europe I Public Limited254.3251.6254.300.60.24 
SPYZSSgA SPDR ETFs Europe II Public Limited137.6135.7137.400.20.12 
SQ0Campine NV0.00000.00000.000000.0000NaN 
SQ3Square Inc60.9959.6260.234220.641.07 
SQ30BLOCK INC. CDI/1/160.0059.5060.00991.001.69 
SQ6BE. W. Scripps Co Class A3.0803.0803.0801.0K-0.0401.28 
SQ7ABIGLARI HLDGS CL. A1,7501,6801,7500402.34 
SQ7BBIGLARI HLDGS CL. B356.0356.0356.0108.02.30 
SQEStrategic Education Inc70.0070.0070.0050-0.500.71 
SQISimon Property Group Inc156.9155.5156.97-2.61.60 
SQQ1SEMAPA SGPS NAM. O.N.21.2021.2021.20230-0.301.40 
SQRSaia Inc308.0308.0308.02-6.01.91 
SQUVinci S. A.122.5120.1122.21.1K1.10.87 
SQUAVINCI SA EO 250 ADR 1/430.0030.0030.002-0.802.60 
SQZSEACOR Marine Holdings Inc5.2005.2005.200382-0.2003.70 
SR1SWISS PROPERTIES INV.10013.2012.8012.807500.000.00 
SR2EQUITA GROUP S.P.A.6.0906.0906.090869-0.0500.81 
SR3STAAR Surgical Company18.9618.9618.96270-0.371.89 
SR4B.F. S.p.A.4.0504.0504.0500-0.0200.49 
SR5STRATUS PROPERTIES DL-0120.4020.4020.40426-0.602.86 
SR6Soup Restaurant Group Limited0.04350.04300.043511.4K0.00000.00 
SR80Scottie Resources Corp.1.0201.0201.0201.9K0.0100.99 
SR9ASwiss Re AG33.6033.6033.605-0.401.18 
SRAGSamara Asset Group2.7602.7602.7603.9K0.1003.76 
SRBStarbucks Corporation77.2375.2777.102670.630.82 
SRCYOJEE LTD0.21000.21000.2100666-0.00803.67 
SRISun Art Retail Group Limited0.19100.18900.191028.0K0.00502.69 
SRMSeabridge Gold Inc26.5426.5426.54500-0.040.15 
SRPSharp Corporation4.2654.2144.21490-0.0160.38 
SRPBSHARP CORP. ADR/1 O.N.1.00001.00001.0000220.01501.52 
SRR0SIERRA GRANDE MINERALS0.02400.02400.02408.3K0.00000.00 
SRTSartorius Aktiengesellschaft206.0197.8202.5221.00.50 
SRT0SARTORIUS (UNSP.ADS)/1/549.6049.6049.60200-1.402.75 
SRT3Sartorius Aktiengesellschaft263.2252.6258.189-4.01.53 
SRT4SARTORIUS AG UNSP.ADR 1/538.6038.6038.60299-1.002.53 
SRUStandard Motor Products Inc32.6032.6032.60186-0.802.40 
SS5STELMINE CANADA LTD0.00050.00050.000500.00000.00 
SS6Pan American Energy Corp.0.70500.63000.670076.9K0.100017.54 
SS7AGold Springs Resource Corp0.03500.03500.0350241.2K-0.004010.26 
SS8Strattec Security Corp66.0066.0066.00500.000.00 
SSA1GR. SARANTIS NAM. EO 07813.6813.6813.68710.403.01 
SSFSensient Technologies Corporation84.0082.5084.00401.001.20 
SSHSüdwestdeutsche Salzwerke AG60.0060.0060.0058-9.0013.04 
SSKUCosa Resources Corp.0.21200.21000.210000.00200.96 
SSM1Sumitomo Heavy Industries Ltd24.4024.2024.201.0K0.000.00 
SSTHeeton Holdings Limited0.15800.15800.158012.3K0.00000.00 
SSUSamsung Electronics Co. Ltd2,0602,0102,06026900.00 
SSUNSamsung Electronics Co. Ltd1,5561,5021,54428840.26 
SSWSA SA International Holdings Limited0.05950.05950.059512.0K-0.009013.14 
ST0Zepp Health Corp. Depositary Receipt0.00000.00000.000000.0000NaN 
ST2Sturm Ruger & Company Inc31.2031.2031.2029-0.601.89 
ST5STEICO SE20.8520.5520.85290.100.48 
ST9Steppe Cement0.18700.18700.187019.0K0.00000.00 
STAAStanley Electric Co. Ltd16.8016.8016.80269-0.100.59 
STCSTC0.00000.00000.000000.0000NaN 
STDStandard Chartered PLC20.4020.4020.404-0.602.86 
STD0STANDARD CHART.UNSP.ADR/239.8038.6039.80570.401.02 
STGSTINAG Stuttgart Invest AG15.1015.1015.104-0.201.31 
STMStabilus S.A.20.9520.7020.9560.100.48 
STO3Sto SE & Co. KGaA120.6120.6120.6500.40.33 
STPStef S. A.125.6125.6125.650-0.60.48 
STSSantos Limited3.3203.3203.32000.0000.00 
STS1Santos Limited3.4723.4723.4722.0K-0.0080.23 
STXHLyxor Index Fund - Lyxor Stoxx Europe155.2154.5155.000.20.13 
SU2Sumitomo Osaka Cement Co. Ltd21.4021.4021.404000.803.88 
SU4Suncorp Group Limited9.6509.6009.6504-0.2002.03 
SU7SOUTHSIDE BANCSHS DL12526.0026.0026.0015-0.401.52 
SUDSTUDSVIK AB SK 126.5024.0024.00118-1.706.61 
SUISekisui Chemical Co. Ltd14.9014.9014.9030.302.05 
SUJ0SABIEN TECHN.GRP LS-030.06650.06650.06650-0.007510.14 
SUKSuzuki Motor Corporation13.0312.9912.993.6K0.554.38 
SUK0Suzuki Motor Corporation51.0051.0051.0001.402.82 
SUL1SUL10.00000.00000.000000.0000NaN 
SUMASumitomo Corporation32.1431.1132.133450.732.32 
SUMBSUMITOMO CORP. SP. ADR 132.0031.0032.001500.401.27 
SUOCWT International Limited0.00000.00000.000000.0000NaN 
SURSurteco Group SE10.7510.7510.751500.151.42 
SUTProductive Technologies Company Limited0.01900.01900.01900-0.00105.00 
SUVASGS ADR 1/100/SF 110.00010.00010.00020.0000.00 
SUXSYNNEX Corporation127.0127.0127.03652.01.60 
SUYSAINSBURY -J.- ADR/4 NEW14.4014.4014.400-1.107.10 
SUY1J Sainsbury plc3.6203.6203.6208000.0000.00 
SV2Selective Insurance Group Inc72.0072.0072.0025-1.001.37 
SVCService Corporation International68.8668.8668.86300.801.18 
SVEShareholder Value Beteiligungen AG82.0082.0082.00300.000.00 
SVHGSvenska Handelsbanken AB (publ)21.5821.5821.581.0K-0.040.19 
SVHHSvenska Handelsbanken AB (publ)12.7912.7912.792500.282.20 
SVHISVEN.HAND.A ADR SK 4306.0506.0506.0507000.0000.00 
SVKSANDVIK AB SP.ADR29.2029.2029.201201.003.55 
SVKBSandvik AB (publ)29.5029.5029.50500.120.41 
SVMSovereign Metals Limited0.35000.34100.350034.0K0.00501.45 
SVRSVR0.34700.32800.328017.2K0.01705.47 
SVTSevern Trent PLC33.8033.8033.8000.200.60 
SVT1Severn Trent Plc33.4033.4033.404300.000.00 
SW0MSTAKEHOLDER GOLD CORP.0.44200.44200.4420925-0.01002.21 
SW6STAG Industrial Inc32.5232.2932.5257-0.020.06 
SW9Swire Properties Limited2.4002.4002.400500.1004.35 
SWASchloss Wachenheim AG14.0014.0014.007110.201.45 
SWDShowa Denko K.K38.0038.0038.00871.403.83 
SWFStanley Black & Decker Inc70.1070.0070.00850.100.14 
SWGThe Charles Schwab Corporation85.4984.9685.4940-1.481.70 
SWG0CHARLES SCHWAB DEP.PRF.J15.7015.5015.5020.000.00 
SWISwire Pacific Limited7.2557.2057.2055000.0350.49 
SWI1Swire Pacific Limited1.2701.2701.270500-0.0503.79 
SWJASwisscom AG60.0058.5060.001140.500.84 
SWNSouthwest Airlines Co37.6137.6137.611.2K-0.010.03 
SWOSILVER WOLF EXPLORATION0.10000.10000.10002.8K0.00050.50 
SWQSilver Mines Limited0.13840.13000.138427.0K0.020417.29 
SWSSmith & Wesson Brands Inc9.0908.9708.970100-0.2302.50 
SXCSunny Optical Technology (Group)7.0166.9827.016250-0.0781.10 
SXR0iShares VI Public Limited Company -8.4048.3818.3850-0.0010.01 
SXR1iShares Core MSCI Pac ex-Jpn ETF USD Acc190.8189.3190.700.40.20 
SXR2iShares VII PLC - iShares MSCI Canada243.6242.3243.000.50.21 
SXR3iShares VII Public Limited Company -202.3202.3202.300.00.00 
SXR4iShares VII Public Limited Company -616.4610.6616.40-1.10.17 
SXR5iShares VII Public Limited Company -224.5223.6224.201.50.69 
SXR6iShares MSCI Japan SRI UCITS ETF USD7.4987.4597.48000.0250.34 
SXR7iShares Core MSCI EMU UCITS ETF EUR226.4224.8226.400.60.24 
SXR8iShares Core S&P 500 UCITS ETF USD (Acc)640.7633.8640.40-1.10.17 
SXRDiShares VII Public Limited Company -311.8310.9310.90-0.50.16 
SXRFiShares III Public Limited Company -4.2804.2654.2650-0.0150.34 
SXRGiShares MSCI USA Small Cap ESG Enhanced529.7526.0529.70-1.60.30 
SXRHiShares II Public Limited Company -4.2294.2214.2220-0.0110.26 
SXRJiShares VII Public Limited Company -348.1346.9348.100.40.12 
SXRPiShares VII Public Limited Company -134.3134.2134.200.10.08 
SXRQiShares VII PLC - iShares € Govt Bond153.7153.4153.500.30.19 
SXRRiShares $ Floating Rate Bond UCITS ETF4.2854.2754.2750-0.0010.03 
SXRSiShares Diversified Commodity Swap UCITS7.1277.0667.078100.0911.30 
SXRTiShares VII PLC - iShares Core EURO230.1228.0230.101.20.50 
SXRUiShares Dow Jones Indust Avg ETF USD Acc513.5509.0513.50-1.10.21 
SXRViShares NASDAQ 100 UCITS ETF USD (Acc)1,2691,2511,269000.02 
SXRWiShares VII PLC - iShares FTSE 100 ETF234.6232.7234.502.10.90 
SXRYiShares FTSE MIB UCITS221.6220.0221.40-0.10.05 
SXRZiShares VII PLC - iShares Nikkei 225 ETF297.5296.1297.402.00.68 
SXVXinhua Winshare Publishing and Media Co.1.1301.1301.1301.3K0.0000.00 
SXYAShenzhen International Holdings Limited0.88500.88500.885034-0.01501.67 
SY1Symrise AG72.7069.7272.704163.344.82 
SY1USYMRISE AG INH. ADR 1/417.0017.0017.00200.100.59 
SY2SkyWest Inc85.5085.5085.50101.501.79 
SY3Stavely Minerals Ltd0.01000.01000.01001.0K0.0050100.00 
SY4Synalloy Corporation13.8013.7013.80800.000.00 
SYB3SSgA SPDR ETFs Europe I plc - SPDR52.7552.6852.6800.000.01 
SYB4SPDR Barclays 3-5 Euro Government Bond29.4629.4029.4000.020.08 
SYB5SSgA SPDR ETFs Europe I Public Limited57.1457.0557.0600.030.06 
SYBASSgA SPDR ETFs Europe I Public Limited55.1255.0055.0000.100.18 
SYBBSSgA SPDR ETFs Europe I Public Limited56.7856.6256.6700.140.25 
SYBCSSgA SPDR ETFs Europe I Public Limited54.0553.9653.9900.060.11 
SYBDSSgA SPDR ETFs Europe I plc - SPDR30.2730.2230.2300.010.02 
SYBFSSgA SPDR ETFs Europe I plc - SPDR43.1342.9742.970-0.130.30 
SYBGSSgA SPDR ETFs Europe I Public Limited50.3550.2250.3300.711.44 
SYBJSSgA SPDR ETFs Europe I Public Limited52.6052.5052.5000.050.09 
SYBKSSgA SPDR ETFs Europe I plc - SPDR35.9135.7735.7800.000.00 
SYBLSPDR Barclays Capital 15+ Year Gilt42.2041.7842.0300.200.48 
SYBMSSgA SPDR ETFs Europe I Public Limited51.2151.0351.030-0.120.24 
SYBNSPDR Barclays 10+ U.S. Corporate Bond23.3223.2223.290-0.040.16 
SYBQSSgA SPDR ETFs Europe II plc - SPDR34.3434.1234.1200.030.10 
SYBRSSgA SPDR ETFs Europe I Public Limited26.2026.1126.110-0.070.28 
SYBSSSgA SPDR ETFs Europe I Public Limited61.0160.6860.6800.040.07 
SYBTSSgA SPDR ETFs Europe I Public Limited84.9284.5884.6800.040.05 
SYBUSSgA SPDR ETFs Europe I Public Limited83.2082.4882.9100.310.37 
SYBVSSgA SPDR ETFs Europe I plc - SPDR23.1823.0423.0600.020.10 
SYBWSSgA SPDR ETFs Europe I Public Limited41.9041.8341.870-0.160.37 
SYBYSPDR Barclays U.S. TIPS UCITS25.0424.9524.950-0.080.32 
SYBZSSgA SPDR ETFs Europe I Public Limited22.4222.3822.420-0.020.11 
SYJStitch Fix Inc4.8054.1434.6951.9K0.4259.95 
SYKStryker Corporation315.8312.2314.01351.10.35 
SYMNortonLifeLock Inc23.0023.0023.001500.401.77 
SYPSynopsys Inc457.5444.3457.52584.20.93 
SYTSofting AG2.8002.8002.800510.1606.06 
SYU1Synovus Financial Corp43.6043.6043.6013-0.601.36 
SYV3D Systems Corporation1.9901.9511.9861.2K-0.28112.38 
SYYSysco Corporation63.9062.9963.61470-0.090.14 
SYZSYZYGY AG1.3601.3601.3606250.0251.87 
SZ2Signet Jewelers Limited71.7271.7271.7252-5.286.86 
SZ31PT Sampoerna Agro Tbk0.38200.38200.3820489-0.02004.98 
SZ6Chilwa Minerals Limited0.00000.00000.000000.0000NaN 
SZ7SZ70.00000.00000.000000.0000NaN 
SZ9Perfect Corp.1.4501.4401.450120-0.0201.36 
SZDSanten Pharmaceutical Co. Ltd9.0009.0009.000230.1001.12 
SZGSalzgitter AG46.9845.7246.986460.701.51 
SZGASALZGITTER UNSP.ADR 1/104.4404.4404.440130-0.0801.77 
SZLSOLSTAD OFFSHORE NK 14.1504.1204.150150.0250.61 
SZRSouthwest Gas Holdings Inc69.0068.5069.0000.000.00 
SZUSüdzucker AG9.3309.2859.2903580.0250.27 
SZU1SUEDZUCKER UNSP.ADR 1/24.2804.2804.280800.1202.88 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1