List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.800	2.800	2.800	0	0.000	0.00
S01	SunCoke Energy Inc	8.650	8.650	8.650	0	0.000	0.00
S05	Scales Corporation Limited	3.220	3.220	3.220	0	0.100	3.21
S060	Silver Viper Minerals Corp.	0.1510	0.1405	0.1405	0	-0.0055	3.77
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0155	0.0155	0.0155	0	0.0005	3.33
S090	Sutro Biopharma Inc.	11.50	11.30	11.50	0	-0.80	6.50
S0A	SCANFIL OYJ	12.72	12.72	12.72	0	-0.02	0.16
S0D	STANMORE RESOURCES LTD.	1.540	1.540	1.540	0	-0.050	3.14
S0G	ST.GEORGE MINING LTD	0.0350	0.0350	0.0350	0	-0.0015	4.11
S0I	RoboStrategy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0J	Future Fuels Inc	0.1605	0.1500	0.1600	8.0K	0.0100	6.67
S0LR	Invesco Solar Energy UCITS ETF Acc	19.56	19.33	19.56	0	0.11	0.54
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0N0	enGene Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0P	S0P	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	72.98	72.98	72.98	0	1.48	2.07
S0V	Seaboard Corporation	3,320	3,320	3,320	0	-20	0.60
S13	AInnovation Technology Group Co., Ltd	0.4200	0.4120	0.4200	0	0.0060	1.45
S19	Sumitomo Metal Mining Co. Ltd	44.00	44.00	44.00	0	-1.98	4.31
S190	Sumitomo Metal Mining Co., Ltd.	11.50	11.50	11.50	0	-0.20	1.71
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	36.40	36.40	36.40	0	0.60	1.68
S1O	NEW FRONTIER VENT. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1575	0.1575	0.1575	0	-0.0005	0.32
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.210	1.200	1.210	0	-0.030	2.42
S1VA	PEPKOR LTD.	0.9700	0.9600	0.9650	0	-0.0250	2.53
S1Y	Oriole Resources PLC	0.0020	0.0020	0.0020	0	0.0000	0.00
S21	S2MEDICAL AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.1060	0.1030	0.1060	0	0.0000	0.00
S2B	Selvaag Bolig ASA	2.885	2.885	2.885	0	0.035	1.23
S2I	ENERGY S.P.A.	0.1230	0.1180	0.1225	0	0.0000	0.00
S2K	Eguana Technologies Inc.	0.0480	0.0480	0.0480	0	0.0000	0.00
S2L	BAUSCH + LOMB CORP.	15.00	14.90	15.00	0	0.10	0.67
S2N	Shenguan Holdings (Group) Limited	0.0240	0.0240	0.0240	0	-0.0005	2.04
S2P	SIMCERE PHARMAC. GRP LTD	1.170	1.170	1.170	0	-0.050	4.10
S2Q	Danish Aerospace Company A/S	0.2345	0.2345	0.2345	0	0.0025	1.08
S2S	Sprott Physical Silver Trust	16.49	16.49	16.49	50	0.13	0.77
S2Y	Digia Oyj	4.690	4.690	4.690	0	0.000	0.00
S2Z	Sandfire Resources Limited	12.06	12.06	12.06	1.8K	-0.23	1.90
S35A	STRIA LITHIUM	0.5330	0.5330	0.5330	0	0.0250	4.92
S36	ShaMaran Petroleum Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
S39	Railtown AI Technologies Inc.	0.1890	0.1870	0.1890	0	0.0070	3.85
S3A	Stantec Inc	62.24	61.22	62.24	0	0.62	1.01
S3B	Bison Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
S3D0	Gold Strike Resources Corp.	0.1810	0.1780	0.1810	0	0.0010	0.56
S3F0	SANTHERA PHARM.HD.SF 0,10	16.02	16.02	16.02	0	-0.36	2.20
S3I	Astra Exploration Inc.	0.2240	0.2100	0.2100	29.4K	-0.0140	6.25
S3K	KANEMATSU CORP.	13.00	13.00	13.00	0	0.20	1.56
S3O	Star Navigation Systems Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
S3Q	Roxmore Resources Inc.	4.380	4.340	4.380	0	0.040	0.92
S3T	SHUTTERSTOCK	3.644	3.644	3.644	0	-0.222	5.74
S3V	Genova Property Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
S3X	Sumco Corporation	16.26	16.11	16.26	0	-2.93	15.26
S3Y	Spanish Mountain Gold Ltd	0.1320	0.1235	0.1235	0	-0.0025	1.98
S3Z	Ascendas Real Estate Investment Trust	1.520	1.511	1.520	0	-0.005	0.35
S49	Supernus Pharmaceuticals Inc	36.40	36.40	36.40	0	-0.20	0.55
S4A	Black Spruce Exploration Inc.	0.0025	0.0025	0.0025	0	0.0000	0.00
S4C	Nippon Building Fund Incorporation	675.0	670.0	670.0	0	0.0	0.00
S4M	SES-imagotag Société Anonyme	123.3	123.3	123.3	0	-1.2	0.96
S4O0	SOURCE ENERGY SERVICES	6.000	5.850	6.000	0	0.100	1.69
S4VC	SEGRO Plc	10.80	10.60	10.70	2.4K	-0.10	0.93
S4Y	STOCK YARDS BANCORP	69.00	66.50	69.00	0	1.50	2.22
S52	Teekay Tankers Ltd.	84.30	84.05	84.05	0	1.05	1.27
S54	Talonx Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
S580	Eureka Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
S590	REGION GROUP STAPLED UTS	1.355	1.355	1.355	0	0.009	0.67
S5B0	Fjord Defence Group ASA	1.175	1.175	1.175	0	0.040	3.52
S5E0	Sensys Gatso Group AB (publ)	3.735	3.735	3.735	0	0.055	1.49
S5G0	Fidelity Minerals Corp.	0.0830	0.0830	0.0830	0	-0.0125	13.09
S5H0	SIEM OFFSHORE NEW DL 1	2.625	2.565	2.625	600	0.045	1.74
S5L	Standard Lithium Ltd	1.300	1.283	1.283	6.0K	-0.032	2.43
S5M	OSAKA Titanium technologies Co.Ltd	11.80	11.70	11.70	0	-0.30	2.50
S5SD	UBS (Irl) ETF Public Limited Company -	46.72	46.28	46.28	0	-0.64	1.36
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	42.60	42.33	42.33	0	-0.61	1.42
S5U5	Safilo Group S.p.A	1.881	1.881	1.881	0	-0.023	1.21
S5WA	BLUEJAY MINING LS -0001	0.0085	0.0085	0.0085	0	-0.0015	15.00
S5YA	Sigma Healthcare Limited	1.670	1.670	1.670	0	-0.010	0.60
S62	Delota Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
S6DW	iShares IV Public Limited Company -	10.93	10.84	10.84	0	-0.16	1.45
S6IA	Leidos Holdings Inc	113.1	113.1	113.1	12	-0.1	0.04
S6L	Shenzhou International Group	3.880	3.880	3.880	0	-0.120	3.00
S6LA	Shenzhou International Group	3.640	3.640	3.640	0	-0.180	4.71
S6M	Seven & i Holdings Co. Ltd	11.86	11.86	11.86	0	0.19	1.58
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.60	11.50	11.60	0	0.30	2.65
S6O	RT Minerals Corp	0.0065	0.0025	0.0065	0	0.0000	0.00
S6P	Spielvereinigung Unterhaching Fussb	0.8640	0.8010	0.8640	580	0.0420	5.11
S6Q	SILVER SPRUCE RES	0.0300	0.0300	0.0300	0	0.0000	0.00
S6W	StealthGas Inc	7.250	7.150	7.150	0	-0.150	2.05
S6X0	Invesco Markets plc - Invesco EURO STOXX	59.43	59.18	59.43	0	-0.23	0.39
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	2.040	2.040	2.040	0	0.080	4.08
S7C	STENOCARE DK-08	0.0842	0.0832	0.0832	0	-0.0074	8.17
S7MB	Securitas AB	15.00	14.68	14.99	2.5K	0.15	1.01
S7V	Sally Beauty Holdings Inc	14.50	14.50	14.50	0	-0.60	3.97
S7XE	Invesco EURO STOXX Optimised Banks UCITS	216.2	213.0	213.0	60	-6.9	3.12
S83	LBG MEDIA PLC LS -001	0.4200	0.4200	0.4200	0	-0.0120	2.78
S84	SCOPE FLUIDICS SA ZY-10	27.50	25.50	25.50	0	-0.50	1.92
S86	SPS COMMERCE INC. DL-001	76.24	76.24	76.24	0	-2.32	2.95
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8G1	SUPER GROUP LTD RC 1	0.8850	0.8850	0.8850	0	-0.0050	0.56
S8M	Mach7 Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
S8N	Sembcorp Marine Ltd	11.50	11.20	11.20	0	-0.40	3.45
S8N0	Seatrium Limited	1.240	1.240	1.240	0	-0.010	0.80
S8QN	TORQ RESOURCES INC.	0.0290	0.0265	0.0290	0	0.0005	1.75
S8T	STHREE PLC LS -01	3.695	3.695	3.695	0	0.145	4.08
S8V	Shurgard Self Storage Limited	24.00	23.95	24.00	0	0.10	0.42
S8W	Digital Brands Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
S92	SMA Solar Technology AG	51.90	51.20	51.20	1	-2.05	3.85
S93	SMA SOLAR T. UNSP.ADR/01	4.760	4.760	4.760	0	0.060	1.28
S94	Sensata Technologies Holding PLC	35.61	35.61	35.61	0	-4.45	11.11
S97	SAVARIA CORP.	18.60	18.60	18.60	0	0.00	0.00
S99	OmniVision Integrated Circuits Group,	0.0000	0.0000	0.0000	0	0.0000	NaN
S9A	Recupero Etico Sostenibile S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
S9H	STRAN + CO.INC. DL -0001	1.160	1.150	1.160	0	0.030	2.65
S9L	Salvatore Ferragamo S.p.A	6.535	6.535	6.535	0	-0.400	5.77
S9L0	Salvatore Ferragamo S.p.A.	3.080	3.060	3.080	0	-0.100	3.14
S9M	Silicon Motion Technology Corporation	193.0	192.0	193.0	1.1K	-2.0	1.03
S9O	StoneCastle Financial Corp	16.50	16.50	16.50	0	-0.10	0.61
S9S	IPAS Indexo	0.0000	0.0000	0.0000	0	0.0000	NaN
S9XC	BEWHERE HOLDINGS INC.	0.4380	0.4280	0.4380	0	0.0020	0.46
S9Y	Silvercorp Metals Inc	8.074	7.674	7.674	2.8K	-0.500	6.12
SA2D	SandRidge Energy Inc	12.50	12.50	12.50	0	-0.10	0.79
SA4	Saul Centers Inc	25.80	25.20	25.80	0	0.60	2.38
SA5	Andean Silver Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SA7	SA7	0.0000	0.0000	0.0000	0	0.0000	NaN
SA8A	Sonic Automotive Inc	56.00	53.00	56.00	0	2.00	3.70
SAB	Sonic Healthcare Limited	11.60	11.60	11.60	0	0.07	0.57
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	43.91	43.36	43.39	0	-1.52	3.38
SADM	Amundi Index Solutions - Amundi MSCI	68.21	67.38	67.38	45	-2.15	3.09
SAE1	SHOP APOTH. UNSP.ADR/010	7.100	7.100	7.100	0	-0.050	0.70
SAJA	Companhia de Saneamento Básico do Estado	5.550	5.550	5.550	0	-0.100	1.77
SAK	Sinopec Kantons Holdings Limited	0.4020	0.4020	0.4020	0	-0.0100	2.43
SAL	Sabre Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SAO	Sasol Ltd	14.20	14.20	14.20	0	0.50	3.65
SAOA	Sasol Limited	15.40	14.30	15.40	1.2K	1.10	7.69
SAP	SAP SE	216.4	205.2	214.7	19.1K	7.6	3.67
SAPA	SAP SE	214.0	202.0	214.0	2.3K	7.0	3.38
SAR	ZOZO Inc	6.400	6.400	6.400	0	0.100	1.59
SAR1	ZOZO, Inc.	6.600	6.600	6.600	0	0.250	3.94
SAT	SAGA PURE ASA NK 1	0.1400	0.1400	0.1400	0	0.0000	0.00
SAV	SAVANNAH RES PLC LS -01	0.0500	0.0500	0.0500	0	0.0000	0.00
SAX	Ströer SE & Co. KGaA	37.58	37.58	37.58	0	0.06	0.16
SAXB	STROEER (UNSP.ARD)/4/1	8.700	8.700	8.700	0	0.000	0.00
SAYN	Sanmina Corporation	149.6	137.1	137.5	213	-15.6	10.16
SB1	Smartbroker Holding AG	8.120	8.080	8.080	0	-0.060	0.74
SB7	Saputo Inc	25.65	25.65	25.65	0	0.12	0.47
SBC	Sabra Health Care REIT Inc	16.53	16.53	16.53	0	-0.46	2.68
SBG1	SEACOAST BKG FLA DL-10	28.40	28.40	28.40	0	-0.60	2.07
SBL	Safe Bulkers Inc	7.050	7.050	7.050	0	0.150	2.17
SBOA	Sembcorp Industries Ltd	4.195	4.195	4.195	0	-0.078	1.83
SBS	Stratec SE	22.50	22.50	22.50	0	-0.10	0.44
SBW	Sapporo Holdings Limited	11.20	11.00	11.20	4	0.20	1.82
SBX	SynBiotic SE	0.1502	0.1400	0.1502	733	-0.0130	7.97
SC00	Invesco Markets plc - Invesco STOXX	673.4	668.5	673.4	0	-0.4	0.06
SC01	Invesco Markets plc - Invesco STOXX	681.5	678.8	681.5	0	-1.5	0.22
SC02	Invesco Markets plc - Invesco STOXX	514.7	509.5	514.7	0	6.5	1.28
SC03	Invesco Markets plc - Invesco STOXX	431.8	427.4	431.8	0	4.7	1.09
SC04	Invesco Markets plc - Invesco STOXX	704.8	700.0	704.8	0	-1.2	0.17
SC05	Invesco Markets plc - Invesco STOXX	262.3	261.7	262.0	0	0.3	0.10
SC06	Invesco Markets plc - Invesco STOXX	176.2	174.8	176.2	0	-1.8	1.00
SC0C	Invesco Markets plc - Invesco STOXX	164.3	163.5	164.3	0	-0.1	0.07
SC0D	Invesco Markets plc - Invesco EURO STOXX	160.3	159.6	160.3	120	-0.6	0.36
SC0E	Invesco MSCI Europe UCITS ETF	444.1	442.7	443.6	0	-1.6	0.35
SC0H	Invesco Markets plc - Invesco MSCI USA	202.5	201.4	202.5	176	-0.3	0.16
SC0I	Invesco MSCI Japan UCITS ETF	106.5	106.0	106.5	0	-0.5	0.46
SC0J	Invesco MSCI World UCITS ETF	140.4	139.5	139.5	16	-1.2	0.82
SC0K	Invesco Markets plc - Invesco Russell	127.7	125.8	127.7	44	1.1	0.87
SC0P	Invesco Markets plc - Invesco Stoxx	376.9	371.7	376.9	0	0.5	0.12
SC0Q	Invesco Markets plc - Invesco STOXX	135.8	135.3	135.8	0	0.0	0.01
SC0R	Invesco Markets plc - Invesco STOXX	283.2	280.9	283.2	0	-0.9	0.32
SC0S	Invesco Markets plc - Invesco STOXX	552.1	549.7	550.0	0	-4.7	0.85
SC0T	Invesco Markets plc - Invesco STOXX	440.8	434.7	440.8	0	7.6	1.74
SC0U	Invesco Markets plc - Invesco STOXX	227.4	223.9	223.9	80	-6.5	2.80
SC0V	Source Markets plc - Source STOXX Europe	462.1	458.8	458.8	0	-0.9	0.20
SC0W	Source Markets plc - Source STOXX Europe	821.8	818.2	821.8	0	-25.4	3.00
SC0X	Invesco Markets plc - Invesco STOXX	155.7	153.7	155.7	0	0.2	0.10
SC0Y	Invesco Markets plc - Invesco STOXX	264.7	264.0	264.0	0	0.3	0.09
SC0Z	Source Markets plc - Source STOXX Europe	413.1	409.3	413.1	0	4.6	1.13
SC1P	Skyharbour Resources Ltd	0.2130	0.2130	0.2130	0	0.0050	2.40
SC3	ScanSource Inc	52.50	52.50	52.50	0	-1.50	2.78
SC5A	Deoleo S.A	0.3430	0.3430	0.3430	0	-0.0020	0.58
SCA	Svenska Cellulosa Aktiebolaget SCA	11.25	11.25	11.25	0	-0.02	0.13
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.20	11.20	11.20	0	0.00	0.00
SCB	Séché Environnement SA	72.60	72.60	72.60	0	1.00	1.40
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	14.40	14.40	14.40	0	0.10	0.70
SCD1	Shandong Chenming Paper Holdings Limited	0.0335	0.0335	0.0335	0	-0.0040	10.67
SCE	Schweizer Electronic AG	3.590	3.590	3.590	0	0.060	1.70
SCL	Schlumberger Limited	45.85	43.84	43.84	668	-1.61	3.53
SCNR	Sunac China Holdings Limited	0.0460	0.0460	0.0460	0	-0.0055	10.68
SCP	Scancell Holdings plc	0.0765	0.0755	0.0755	0	-0.0475	38.62
SCQA	The Scotts Miracle-Gro Company	49.04	49.04	49.04	0	-0.25	0.51
SCT	SSE plc	30.40	30.40	30.40	0	-0.10	0.33
SCTA	SSE PLC ADR LS-50 1	30.40	30.40	30.40	0	-0.20	0.65
SCY	Stratasys Ltd	6.014	6.014	6.014	0	-0.184	2.97
SCZ	Sun Communities Inc	106.0	102.0	106.0	0	3.0	2.91
SD0	SDI Group plc	1.110	1.110	1.110	0	0.000	0.00
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.6750	0.6750	0.6750	0	-0.0050	0.74
SD5	Steel Dynamics Inc	219.5	219.5	219.5	0	-0.1	0.05
SDF	K+S Aktiengesellschaft	12.61	12.55	12.60	1.0K	-0.25	1.95
SDF1	K+S Aktiengesellschaft	5.950	5.950	5.950	0	-0.200	3.25
SDL0	Cadoux Limited	0.0115	0.0115	0.0115	0	0.0015	15.00
SDP	Summit Hotel Properties Inc	6.200	5.950	6.200	0	0.000	0.00
SDRB	SCOR.ADR1/10/EO-78769723	3.180	3.180	3.180	0	-0.040	1.24
SDRC	SCOR SE	33.20	33.20	33.20	0	-0.28	0.84
SDV0	Saab AB (publ)	28.00	27.20	27.20	0	0.00	0.00
SDV1	SAAB AB B O.N.	57.31	56.85	57.07	1.0K	-1.05	1.81
SE0	Meridian Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SE2	SETANTA A-E ZY -10	0.1635	0.1490	0.1635	0	0.0205	14.34
SE4	Sempra	75.50	73.90	75.50	70	1.92	2.61
SE7	Seiko Epson Corporation	18.52	18.52	18.52	0	0.01	0.05
SE7S	SEIKO EPSON CORP.ADR 1/2	9.100	9.100	9.100	0	-0.100	1.09
SE9	SMART EYE AB	4.446	4.446	4.446	0	-0.004	0.09
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.608	9.563	9.594	0	0.000	0.00
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.71	12.61	12.61	0	0.00	0.03
SEAC	UBS (Lux) Fund Solutions - MSCI World	38.10	37.78	37.78	0	-0.48	1.25
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.153	9.090	9.090	0	-0.002	0.02
SEBA	Skandinaviska Enskilda Banken AB (publ)	18.94	18.21	18.62	300	-0.91	4.64
SEBC	Skandinaviska Enskilda Banken AB (publ)	18.98	18.98	18.98	120	-0.58	2.97
SEC0	iShares MSCI Global Semiconductors UCITS	16.35	15.85	15.85	210	-1.10	6.48
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.2675	0.2675	0.2675	0	0.0015	0.56
SEH	Shin-Etsu Chemical Co. Ltd	33.00	32.40	33.00	672	-0.69	2.05
SEH0	Shin-Etsu Chemical Co., Ltd.	15.90	15.90	15.90	0	-0.30	1.85
SEJ1	Safran SA	309.1	309.1	309.1	31	-2.4	0.77
SEJU	SAFRAN UNSPONS.ADR 1/4	76.50	76.50	76.50	0	-1.00	1.29
SELD	Lyxor Index Fund- Lyxor STOXX Europe	24.69	24.52	24.52	0	-0.24	0.97
SEO	Serco Group plc	3.302	3.302	3.302	0	0.006	0.18
SER1	PETROTAL CORP.	0.3530	0.3430	0.3430	17.2K	0.0440	14.72
SES	SES S.A	4.184	4.120	4.184	3.0K	-0.038	0.90
SEW	Semperit Aktiengesellschaft Holding	19.20	19.10	19.10	4.4K	4.25	28.62
SF5	Softcat plc	19.80	19.80	19.80	0	-0.60	2.94
SF7	Softronic AB	1.904	1.904	1.904	0	-0.004	0.21
SFB1	Asseco Poland S.A	54.92	54.02	54.92	106	2.06	3.90
SFC	SMCP S.A	5.265	5.265	5.265	0	-0.150	2.77
SFE	Synchrony Financial	64.84	64.84	64.84	0	-0.12	0.18
SFK	SERGEFERRARI GROUP EO-40	5.520	5.520	5.520	0	-0.080	1.43
SFN	Safety Insurance Group Inc	91.00	91.00	91.00	0	0.50	0.55
SFT	SoftBank Group Corp	24.89	24.05	24.05	50.0K	-2.23	8.49
SFTU	SoftBank Group Corp	12.30	12.20	12.20	700	-0.60	4.69
SFW	CAPITAL STHWEST CORP.DL 1	19.93	19.69	19.93	1.1K	-0.03	0.15
SG5	TROOPS Inc.	1.440	1.440	1.440	0	0.020	1.41
SG9	Strix Group Plc	0.3380	0.3380	0.3380	0	-0.0120	3.43
SGAJ	iShares IV Public Limited Company -	8.831	8.759	8.768	0	-0.102	1.15
SGAS	iShares MSCI USA ESG Screened UCITS ETF	14.26	14.12	14.12	0	-0.24	1.66
SGC0	Orion Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGE	Société Générale Société anonyme	61.54	59.77	59.77	663	-2.38	3.83
SGE1	Société Générale Société anonyme	12.10	12.10	12.10	0	-0.20	1.63
SGHB	SAGA COMMUNICATNS A DL-01	7.100	7.050	7.050	0	0.050	0.71
SGI	Shanghai Industrial Holdings Limited	1.440	1.440	1.440	0	-0.020	1.37
SGJH	Sinopec Shanghai Petrochemical	0.1202	0.1202	0.1202	0	-0.0025	2.04
SGK1	The Sage Group plc	13.50	13.50	13.50	0	0.10	0.75
SGL	SGL Carbon SE	5.070	4.750	4.750	2.4K	-0.390	7.59
SGM	STMicroelectronics N.V	40.74	40.74	40.74	0	-1.20	2.85
SGMR	STMicroelectronics N.V	41.00	41.00	41.00	248	-0.40	0.97
SGU	Sino-German United AG	0.1180	0.1180	0.1180	0	0.0000	0.00
SH0	Shionogi & Co. Ltd	16.35	16.35	16.35	0	0.10	0.62
SH7	HELIOS TECHS INC. DL-01	61.00	61.00	61.00	0	0.00	0.00
SH9	Shenandoah Telecommunications Company	8.950	8.450	8.950	0	0.050	0.56
SHA0	Schaeffler AG	6.720	6.560	6.570	25.8K	-1.630	19.88
SHAU	Schaeffler AG	6.950	6.200	6.950	142	-0.600	7.95
SHD	Shiseido Company Limited	19.77	19.77	19.77	0	0.35	1.80
SHDA	SHISEIDO CO. ADR	19.50	19.50	19.50	0	0.40	2.09
SHF	SNP Schneider-Neureither & Partner SE	97.20	97.20	97.20	0	0.40	0.41
SHG	Sun Hung Kai Properties Limited	11.70	11.70	11.70	0	-0.40	3.31
SHJ	ASAHI GLASS CO	30.60	30.60	30.60	0	-0.40	1.29
SHL	Siemens Healthineers AG	42.02	41.20	41.55	1.1K	-0.07	0.17
SHL1	SIEMENS HEALTH ADR/050	20.20	20.20	20.20	0	0.00	0.00
SHM	Shimano Inc	99.40	99.40	99.40	0	0.25	0.25
SHM1	SHIMANO INC. UNSP.ADR/10	10.000	10.000	10.000	0	0.000	0.00
SHN	Shangri-La Asia Ltd	0.4100	0.4100	0.4100	0	-0.0020	0.49
SHR0	Schindler Holding AG	14.60	14.20	14.60	0	1.00	7.35
SHRQ	Schindler Holding AG	289.8	289.8	289.8	0	1.5	0.50
SHS	Shenzhen Investment Limited	0.0550	0.0550	0.0550	0	-0.0040	6.78
SHVA	SHOU. HLDGS. LTD. (BL)	0.1090	0.1090	0.1090	0	-0.0040	3.54
SHX	Huadian Power International	0.4480	0.4480	0.4480	0	-0.0100	2.18
SHZH	Shenzhen Expressway Company Limited	0.7100	0.7100	0.7100	0	-0.0050	0.70
SI3	SEI Investments Company	95.50	93.50	95.50	0	2.00	2.14
SI4	AIRO Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SI7	SIFCO INDS INC. DL 1	18.70	18.70	18.70	0	0.20	1.08
SIA	Singapore Airlines Limited	8.700	8.650	8.700	0	0.050	0.58
SIA1	Singapore Airlines Limited	4.579	4.579	4.579	0	-0.035	0.76
SID	State Bank of India	90.50	90.50	90.50	0	-0.50	0.55
SIE	Siemens Aktiengesellschaft	263.1	255.3	256.0	671.8K	-10.2	3.83
SIEB	SIEMENS AG SP. ADR 1/ 1/2	130.0	128.0	128.0	0	-3.0	2.29
SII	Wheaton Precious Metals Corp	114.1	110.7	110.7	3.9K	-6.6	5.63
SIKB	SIKA AG UNSP.ADR O.N.	19.60	19.60	19.60	0	0.00	0.00
SIM0	SIMONA AG O.N.	64.00	64.00	64.00	0	-0.50	0.78
SIRM	Sirma Group Holding JSC	0.0000	0.0000	0.0000	0	0.0000	NaN
SIS	First Sensor AG	52.50	52.50	52.50	0	-1.00	1.87
SIT	SINGAP.TELE. ADR NEW06/10	28.60	28.60	28.60	0	-0.60	2.05
SIT4	Singapore Telecommunications Limited	2.867	2.867	2.867	0	-0.017	0.59
SIU	Stewart Information Services Corp	44.60	44.60	44.60	0	-0.20	0.45
SIX2	Sixt SE	72.05	71.85	71.85	50	-0.90	1.24
SIX3	Sixt SE	58.20	57.70	57.70	244	0.10	0.17
SIY	SINOTRANS LTD H YC 1	0.4720	0.4660	0.4660	0	-0.0040	0.85
SJ3	The Sherwin-Williams Company	304.3	297.3	304.3	148	5.9	1.98
SJ4A	TEXAF S.A.	35.40	35.40	35.40	0	0.60	1.72
SJ7	Sodexo S.A	55.95	55.95	55.95	0	-1.40	2.44
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	10.90	10.90	10.90	0	-0.20	1.80
SJ8	Sanrio Company Ltd	7.276	7.276	7.276	0	-0.121	1.64
SJI	SPAREBANK 1 SMN NK 25	20.00	20.00	20.00	0	0.00	0.00
SJJ	Serviceware SE	13.25	13.25	13.25	0	0.25	1.92
SJL	SM Energy Company	34.20	34.20	34.20	0	-0.20	0.58
SJM	STEVEN MADDEN	39.06	39.06	39.06	0	-0.89	2.23
SJN	Synaptics Incorporated	101.0	101.0	101.0	0	-3.0	2.88
SJX	Singapore Technologies Engineering Ltd	7.212	7.200	7.200	3.1K	0.000	0.00
SJY	SinoMedia Holding Limited	0.1880	0.1880	0.1880	0	-0.0020	1.05
SK9A	Expat Slovakia Sax UCITS ETF	0.4028	0.4028	0.4028	0	-0.0013	0.32
SKB	Koenig & Bauer AG	8.830	8.230	8.830	225	0.140	1.61
SKC2	Standard Bank Group Limited	15.80	15.80	15.80	0	-0.70	4.24
SKCS	STD BK GRP SP.ADRS RC-10	15.90	15.90	15.90	0	-0.40	2.45
SKD	SVOLDER AB B O.N.	5.350	5.350	5.350	0	0.005	0.09
SKFA	AB SKF (publ)	24.15	24.15	24.15	0	-0.05	0.21
SKFB	AB SKF (publ)	24.01	23.69	23.69	0	-1.10	4.44
SKFD	AB SKF (publ)	23.20	23.20	23.20	0	-0.40	1.69
SKM	SKY Perfect JSAT Holdings Inc	10.40	10.40	10.40	0	-0.20	1.89
SKN	SKANSKA AB (SPONS.ADR)/1	24.00	24.00	24.00	0	0.00	0.00
SKNB	Skanska AB (publ)	24.21	24.19	24.21	0	-0.27	1.10
SKT	Storebrand ASA	18.29	18.29	18.29	0	0.47	2.64
SKVB	Catella AB (publ)	1.296	1.296	1.296	0	0.000	0.00
SKWA	SSAB AB (publ)	8.944	8.944	8.944	0	-0.162	1.78
SKWC	SSAB AB (publ)	9.064	9.064	9.064	0	-0.210	2.26
SKX	SKYLARK	19.30	19.30	19.30	0	-0.10	0.52
SL1	Scholastic Corporation	33.40	33.40	33.40	0	-0.40	1.18
SL3	Silgan Holdings Inc	34.40	34.40	34.40	0	-0.80	2.27
SL4	BRAGG GAMING GRP NEW	0.9950	0.9950	0.9950	0	-0.0250	2.45
SL5	Vanguard Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLD	SEEK Limited	8.350	8.350	8.350	0	0.100	1.21
SLL	Schoeller-Bleckmann Oilfield Equipment	29.05	29.05	29.05	0	-0.55	1.86
SLMA	iShares IV Public Limited Company -	10.93	10.87	10.88	0	-0.16	1.47
SLMB	iShares IV Public Limited Company -	8.918	8.871	8.873	0	-0.128	1.42
SLMC	iShares MSCI Europe ESG Screened UCITS	10.89	10.84	10.86	0	-0.10	0.93
SLMD	Ishares Iv Public Limited Company -	8.871	8.827	8.835	0	-0.083	0.93
SLMG	Ishares Ii Public Limited Company -	4.796	4.754	4.754	0	0.004	0.09
SLO	Stella Chemifa Corporation	26.20	26.20	26.20	0	-0.80	2.96
SLQX	Expat Slovenia SBI Top UCITS ETF	3.090	3.090	3.090	0	-0.010	0.32
SLSA	SOLUTIANCE AG NA O.N.	1.270	1.240	1.270	0	0.000	0.00
SLUS	iShares IV Public Limited Company -	13.08	12.96	12.96	0	-0.23	1.76
SLVR	Global X Silver Miners UCITS ETF USD Acc	33.13	32.73	32.73	500	-1.37	4.00
SLW1	Swiss Life Holding AG	49.40	49.40	49.40	0	-0.60	1.20
SLYG	Shelly Group SE	65.90	64.50	65.90	500	1.20	1.85
SM1	SLM Corporation	20.20	19.50	19.50	1.7K	-0.20	1.02
SM2	Semtech Corporation	121.3	118.9	118.9	38	-8.3	6.53
SM3	Suncor Energy Inc	71.75	70.50	71.75	2	2.34	3.37
SMA	SmarTone Telecommunications	0.5400	0.5350	0.5400	0	0.0000	0.00
SMB	Schwälbchen Molkerei Jakob Berz AG	40.00	40.00	40.00	0	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.260	2.140	2.140	2.1K	-0.100	4.46
SMHN	SÜSS MicroTec SE	53.55	52.65	52.65	666	-3.05	5.48
SMI	Tian An Medicare Limited	0.0875	0.0800	0.0875	400	0.0075	9.38
SMKA	SATURN OIL+GAS O.N.	6.080	5.890	6.080	3.8K	0.080	1.33
SMLD	Invesco Morningstar US Energy	49.98	49.51	49.51	0	-0.62	1.23
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	261.1	259.5	261.1	0	0.2	0.06
SMLP	Invesco Morningstar US Energy	147.3	146.3	146.3	0	-1.3	0.87
SMM	Sumitomo Chemical Company Limited	3.263	3.243	3.263	0	-0.065	1.95
SMO	Sumitomo Electric Industries Ltd	10.98	10.44	10.52	1.4K	-0.40	3.68
SMO1	SUMITOMO EL.IND.ADR	4.780	4.780	4.780	0	-0.320	6.27
SMP0	Sampo Oyj	9.078	9.078	9.078	0	-0.086	0.94
SMP2	Sampo Oyj	17.80	17.30	17.30	0	-0.10	0.57
SMS2	PT Semen Indonesia (Persero) Tbk	0.0495	0.0495	0.0495	0	0.0035	7.61
SMU	SAMCO Inc	39.20	39.20	39.20	0	-3.20	7.55
SMWN	SM Wirtschaftsberatungs AG	4.400	4.300	4.400	0	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.5510	0.5510	0.5510	0	-0.0441	7.41
SN3	Elate Holdings Limited	0.0110	0.0110	0.0110	0	-0.0005	4.35
SN4	Neptune Insurance Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SN5	Adverty AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
SN6	Stolt-Nielsen Limited	32.95	32.95	32.95	0	0.05	0.15
SN9	SIMMONS FIRST NATL DL-01	20.20	20.20	20.20	0	0.00	0.00
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.684	3.653	3.684	0	0.043	1.18
SNAW	iShares MSCI World ESG Screened UCITS	12.23	12.11	12.11	0	-0.18	1.50
SNB1	SOCKET MOBILE NEW DL-001	0.4740	0.4600	0.4740	2.1K	-0.0040	0.84
SND	Schneider Electric S.E.	245.3	233.0	240.2	2.6K	-10.0	4.00
SNDB	SCHNEIDER ELECTR.ADR/1/5	48.80	48.80	48.80	0	-0.40	0.81
SNF	Diversified Healthcare Trust	7.014	6.683	7.014	0	0.198	2.90
SNG	Singulus Technologies AG	11.25	9.38	11.25	2.5K	1.89	20.19
SNIA	SCHNEIDER NATL.INC. CL.B	26.80	26.80	26.80	0	-0.60	2.19
SNK	SANKYU INC	9.200	9.200	9.200	0	0.050	0.55
SNM	Snam S.p.A	5.870	5.846	5.870	0	-0.004	0.07
SNM0	SNAM S.P.A. ADR 2	11.80	11.80	11.80	0	0.20	1.72
SNO	Sino Land Company Limited	1.170	1.170	1.170	0	-0.030	2.50
SNQB	Sanoma Oyj	10.34	10.34	10.34	0	-0.30	2.82
SNS	Sonoco Products Company	44.99	39.77	44.92	60	-0.46	1.01
SNVA	Sin Heng Heavy Machinery Ltd	0.3280	0.3280	0.3280	0	0.0000	0.00
SNW	Sanofi	74.95	72.96	74.84	8.5K	1.05	1.42
SNW2	Sanofi	36.60	36.40	36.60	0	0.00	0.00
SO0	Being Holdings Co., Ltd.	2.720	2.680	2.680	0	-0.020	0.74
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	2.050	2.050	2.050	0	0.025	1.23
SOBA	AT&T Inc	20.13	19.57	20.12	1.2K	0.57	2.89
SOC	Subsea 7 S.A.	30.76	29.90	29.90	360	-0.64	2.10
SOCA	Subsea 7 S.A	29.40	29.40	29.40	0	-1.40	4.55
SODJ	iShares IV Public Limited Company -	7.694	7.639	7.647	0	-0.092	1.19
SOG0	Enduro Metals Corporation	0.0265	0.0265	0.0265	404	-0.0005	1.85
SOH1	Soitec SA	122.8	122.8	122.8	0	-4.9	3.80
SOK	Sankyo Co. Ltd	12.30	12.30	12.30	0	0.10	0.82
SOL	Solvay SA	23.14	23.14	23.14	0	-0.26	1.11
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.180	1.990	1.990	0	-0.110	5.24
SOMB	Stockmann Oyj Abp	1.964	1.964	1.964	0	0.026	1.34
SON1	Sony Group Corp	23.39	22.83	23.36	1.6K	0.67	2.93
SONA	Sony Group Corporation	21.60	21.60	21.60	0	-0.40	1.82
SOP	Star Copper Corp.	0.3500	0.3000	0.3000	10.7K	-0.0380	11.24
SOT	The Southern Company	80.16	80.16	80.16	0	-0.40	0.50
SOU	Singapore Exchange Ltd	16.00	15.10	15.10	387	-1.30	7.93
SOUU	SINGAPORE EX.UNSP.ADR/15	27.60	27.60	27.60	0	-0.40	1.43
SP1	Pool Corporation	150.1	150.1	150.1	0	-3.9	2.50
SP4P	Achieve Life Sciences Inc	5.700	5.700	5.700	0	0.000	0.00
SP5	ASTROTECH CORP.	6.000	5.600	5.600	0	-0.650	10.40
SP9	SPIN MASTER	13.20	12.70	13.20	0	0.20	1.54
SPB	Sedlmayr Grund und Immobilien AG	1,050	1,050	1,050	0	0	0.00
SPE	Saipem SpA	0.8650	0.8650	0.8650	0	0.0050	0.58
SPEA	SAIPEM	4.428	4.428	4.428	0	0.013	0.29
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	50.88	50.59	50.59	296	-0.67	1.31
SPFA	SSgA SPDR ETFs Europe I Public Limited	31.42	31.31	31.39	0	-0.03	0.08
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.84	27.76	27.81	0	-0.06	0.23
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	25.04	24.86	24.86	0	0.07	0.27
SPG	Springer Nature AG & Co KGaA	20.55	20.45	20.55	316	0.05	0.24
SPH1	Sekisui House Ltd	19.20	19.20	19.20	0	0.20	1.03
SPI	Sappi Ltd	0.6000	0.6000	0.6000	0	-0.0250	4.00
SPIA	SAPPI LTD ADR/1 RC 1	0.5400	0.5400	0.5400	0	-0.0250	4.42
SPP1	SSgA SPDR ETFs Europe I Public Limited	26.79	26.57	26.57	0	-0.45	1.67
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.24	24.05	24.13	0	0.16	0.67
SPP5	State Street SPDR Bloomberg 1-5 Year	8.946	8.842	8.846	0	-0.057	0.64
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.04	21.83	21.94	0	0.21	0.94
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	9.410	9.234	9.408	0	0.162	1.75
SPPE	SSgA SPDR ETFs Europe I Public Limited	18.63	18.51	18.51	0	-0.28	1.50
SPPW	SPDR® MSCI World UCITS ETF	47.68	47.38	47.39	426	-0.64	1.33
SPPX	SSgA SPDR ETFs Europe I Public Limited	17.59	17.40	17.46	0	0.24	1.37
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	50.40	49.97	49.97	0	-0.73	1.43
SPT6	Beta Systems Software AG	25.20	25.00	25.20	10	0.20	0.80
SPU	Snap-on Incorporated	326.0	326.0	326.0	0	0.6	0.18
SPW0	SPX TECHNOLOGIES DL 10	146.2	146.2	146.2	96	-2.2	1.48
SPX	Space Exploration Technologies Corp.	133.0	128.0	130.9	4.5K	-0.5	0.38
SPY1	SSgA SPDR ETFs Europe I Public Limited	77.59	76.22	77.59	0	1.38	1.81
SPY2	SSgA SPDR ETFs Europe I Public Limited	19.77	19.56	19.68	0	0.05	0.28
SPY4	SSgA SPDR S&P 400 US Mid Cap	101.3	100.4	100.7	0	-1.1	1.06
SPY5	SPDR® S&P 500 UCITS ETF	685.5	680.2	680.2	0	-10.1	1.46
SPYA	SSgA SPDR ETFs Europe I Public Limited	105.4	103.7	103.7	186	-3.4	3.19
SPYC	SSgA SPDR ETFs Europe II Public Limited	255.3	249.8	255.3	0	7.0	2.82
SPYD	SSgA SPDR ETFs Europe I Public Limited	78.17	76.57	78.17	0	1.54	2.01
SPYE	SSgA SPDR ETFs Europe II Public Limited	408.2	405.7	405.7	0	-3.5	0.86
SPYF	SSgA SPDR ETFs Europe I Public Limited	111.5	110.7	110.9	0	-0.2	0.22
SPYG	SSgA SPDR ETFs Europe I Public Limited	15.97	15.86	15.96	0	0.06	0.36
SPYH	SSgA SPDR ETFs Europe II Public Limited	241.7	237.5	241.2	0	4.7	1.97
SPYI	State Street SPDR MSCI All Country World	11.71	11.61	11.61	7.2K	-0.19	1.58
SPYJ	SSgA SPDR ETFs Europe I Public Limited	32.38	32.09	32.25	0	0.14	0.42
SPYK	SPDR MSCI Europe Technology UCITS ETF	201.5	196.9	196.9	0	-7.4	3.60
SPYL	State Street SPDR S&P 500 UCITS ETF	16.81	16.74	16.81	0	0.55	3.40
SPYM	SSgA SPDR ETFs Europe I Public Limited	86.97	85.86	86.01	0	-2.54	2.86
SPYN	SSgA SPDR ETFs Europe II Public Limited	344.2	337.1	339.1	0	-0.1	0.03
SPYP	SSgA SPDR ETFs Europe II Public Limited	377.3	375.7	375.8	0	-5.9	1.53
SPYQ	SSgA SPDR ETFs Europe II Public Limited	423.6	417.3	417.8	0	-10.8	2.52
SPYR	SSgA SPDR ETFs Europe II Public Limited	149.5	148.1	149.1	0	-1.2	0.77
SPYT	SSgA SPDR ETFs Europe II Public Limited	76.09	73.73	75.88	0	2.34	3.18
SPYU	SSgA SPDR ETFs Europe II Public Limited	261.6	258.4	261.3	0	1.3	0.50
SPYV	SPDR S&P Emerging Markets Dividend	14.61	14.49	14.49	0	-0.23	1.54
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	30.50	30.39	30.44	0	-0.03	0.08
SPYX	SSgA SPDR ETFs Europe I Public Limited	132.3	130.9	130.9	0	-3.3	2.43
SPYY	SSgA SPDR ETFs Europe I Public Limited	289.3	287.6	287.6	4	-4.1	1.41
SPYZ	SSgA SPDR ETFs Europe II Public Limited	152.4	150.7	150.8	0	-3.0	1.96
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	70.35	68.80	70.35	0	0.60	0.86
SQ30	BLOCK INC. CDI/1/1	67.50	67.50	67.50	0	-1.00	1.46
SQ6B	E. W. Scripps Co Class A	2.080	2.080	2.080	0	-0.260	11.11
SQ7A	BIGLARI HLDGS CL. A	1,740	1,660	1,740	0	-90	4.92
SQ7B	BIGLARI HLDGS CL. B	344.0	344.0	344.0	0	-30.0	8.02
SQE	Strategic Education Inc	69.50	69.50	69.50	0	-0.50	0.71
SQI	Simon Property Group Inc	181.4	180.2	181.4	50	1.3	0.69
SQQ1	SEMAPA SGPS NAM. O.N.	19.42	19.42	19.42	0	0.10	0.52
SQR	Saia Inc	295.0	295.0	295.0	0	-5.5	1.83
SQU	Vinci S. A.	108.5	105.2	108.5	1.2K	1.7	1.54
SQUA	VINCI SA EO 250 ADR 1/4	26.20	26.20	26.20	0	-0.20	0.76
SQZ	SEACOR Marine Holdings Inc	7.550	7.550	7.550	0	0.050	0.67
SR1	SWISS PROPERTIES INV.100	13.20	12.90	12.90	0	0.00	0.00
SR2	EQUITA GROUP S.P.A.	5.750	5.750	5.750	0	-0.060	1.03
SR3	STAAR Surgical Company	19.22	19.22	19.22	0	-0.66	3.30
SR4	B.F. S.p.A.	7.820	7.820	7.820	0	-0.880	10.11
SR6	Soup Restaurant Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SR80	Scottie Resources Corp.	1.605	1.540	1.540	0	-0.045	2.84
SR9	Swiss Re AG	166.0	162.8	165.7	2.2K	2.4	1.47
SR9A	Swiss Re AG	40.20	40.20	40.20	0	-0.60	1.47
SRAG	Samara Asset Group	2.110	2.110	2.110	0	0.010	0.48
SRB	Starbucks Corporation	90.84	87.80	90.76	1.2K	2.54	2.88
SRC	YOJEE LTD	0.1320	0.1320	0.1320	0	-0.0010	0.75
SRI	Sun Art Retail Group Limited	0.1254	0.1246	0.1254	0	0.0005	0.40
SRM0	Seabridge Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRP	Sharp Corporation	3.322	3.322	3.322	0	0.026	0.79
SRPB	SHARP CORP. ADR/1 O.N.	0.7450	0.7450	0.7450	0	0.0000	0.00
SRR0	SIERRA GRANDE MINERALS	0.0125	0.0005	0.0125	0	0.0005	4.17
SRT	Sartorius Aktiengesellschaft	214.5	209.5	214.5	1	6.0	2.88
SRT0	SARTORIUS (UNSP.ADS)/1/5	51.50	51.50	51.50	0	0.00	0.00
SRT3	Sartorius Aktiengesellschaft	280.0	264.8	279.5	0	15.1	5.71
SRT4	SARTORIUS AG UNSP.ADR 1/5	41.40	41.40	41.40	0	-1.00	2.36
SRU	Standard Motor Products Inc	32.60	32.60	32.60	0	-0.40	1.21
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.1200	0.1190	0.1200	3.0K	-0.0020	1.64
SS7A	Gold Springs Resource Corp	0.0245	0.0245	0.0245	0	0.0000	0.00
SS8	Strattec Security Corp	52.00	52.00	52.00	0	-2.00	3.70
SSA1	GR. SARANTIS NAM. EO 078	10.66	10.66	10.66	0	0.04	0.38
SSF	Sensient Technologies Corporation	116.0	115.0	115.0	0	-2.0	1.71
SSH	Südwestdeutsche Salzwerke AG	60.50	60.50	60.50	0	-0.50	0.82
SSKU	Cosa Resources Corp.	0.2540	0.2080	0.2540	10.0K	0.0380	17.59
SSM1	Sumitomo Heavy Industries Ltd	29.08	29.08	29.08	0	-0.97	3.23
SST	Heeton Holdings Limited	0.1190	0.1190	0.1190	0	-0.0010	0.83
SSU	Samsung Electronics Co. Ltd	3,660	3,500	3,500	704	-220	5.91
SSUN	Samsung Electronics Co. Ltd	2,820	2,690	2,705	512	-115	4.08
SSW	SA SA International Holdings Limited	0.1360	0.1360	0.1360	0	-0.0010	0.73
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	43.94	43.94	43.94	0	-0.12	0.27
ST5	STEICO SE	16.68	16.58	16.64	1.3K	-0.06	0.36
ST9	Steppe Cement	0.4200	0.4200	0.4200	0	-0.0020	0.47
STAA	Stanley Electric Co. Ltd	20.00	20.00	20.00	0	0.00	0.00
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	24.43	23.67	23.67	736	-0.70	2.87
STD0	STANDARD CHART.UNSP.ADR/2	45.80	45.60	45.80	0	0.00	0.00
STM	Stabilus SE	15.84	15.84	15.84	0	-0.04	0.25
STO3	Sto SE & Co. KGaA	101.8	101.8	101.8	0	0.4	0.39
STP	Stef S. A.	116.6	115.4	116.6	72	-0.8	0.68
STS	Santos Limited	4.980	4.980	4.980	0	-0.070	1.39
STS1	Santos Limited	5.628	5.628	5.628	0	-0.148	2.56
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	165.5	164.5	164.5	0	-1.7	1.01
SU2	Sumitomo Osaka Cement Co. Ltd	9.200	9.200	9.200	0	-0.150	1.60
SU4	Suncorp Group Limited	12.50	12.50	12.50	0	0.30	2.46
SU40	SUNCORP GR. LTD. SP.ADR/1	10.70	10.70	10.70	0	0.00	NaN
SU7	SOUTHSIDE BANCSHS DL125	26.20	26.20	26.20	0	-0.60	2.24
SUD	STUDSVIK AB SK 1	19.18	19.18	19.18	0	0.22	1.16
SUI	Sekisui Chemical Co. Ltd	14.40	14.40	14.40	0	0.10	0.70
SUJ0	SABIEN TECHN.GRP LS-03	0.0130	0.0130	0.0130	0	-0.0030	18.75
SUK	Suzuki Motor Corporation	11.40	11.40	11.40	0	-0.01	0.04
SUK0	Suzuki Motor Corporation	45.00	45.00	45.00	0	0.00	0.00
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	9.828	9.528	9.828	260	0.208	2.16
SUMB	SUMITOMO CORP. SP. ADR 1	9.050	9.050	9.050	0	-0.100	1.09
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	6.750	6.750	6.750	0	0.050	0.75
SUT	Productive Technologies Company Limited	0.0205	0.0205	0.0205	0	0.0000	0.00
SUVA	SGS ADR 1/100/SF 1	10.60	10.60	10.60	0	0.00	0.00
SUX	SYNNEX Corporation	219.5	219.5	219.5	0	-0.7	0.32
SUY	SAINSBURY -J.- ADR/4 NEW	17.20	17.20	17.20	0	0.10	0.58
SUY1	J Sainsbury plc	4.314	4.314	4.314	0	0.012	0.28
SV2	Selective Insurance Group Inc	78.50	78.50	78.50	0	1.50	1.95
SVC	Service Corporation International	71.84	71.84	71.84	370	-1.20	1.64
SVE	Shareholder Value Beteiligungen AG	80.50	80.50	80.50	0	0.00	0.00
SVHG	Svenska Handelsbanken AB (publ)	20.90	20.90	20.90	0	0.10	0.48
SVHH	Svenska Handelsbanken AB (publ)	13.63	13.63	13.63	0	0.72	5.54
SVHI	SVEN.HAND.A ADR SK 430	6.500	6.500	6.500	0	-0.200	2.99
SVK	SANDVIK AB SP.ADR	31.60	31.60	31.60	0	0.40	1.28
SVKB	Sandvik AB (publ)	31.39	30.15	30.15	370	-1.35	4.29
SVM	Sovereign Metals Limited	0.2800	0.2700	0.2800	10.0K	0.0065	2.38
SVR	Silver Storm Mining Ltd.	0.2595	0.2595	0.2595	0	-0.0105	3.89
SVT	Severn Trent PLC	38.00	38.00	38.00	0	-0.20	0.52
SVT1	Severn Trent Plc	37.86	37.86	37.86	0	-0.70	1.82
SW0M	STAKEHOLDER GOLD CORP.	0.8200	0.8200	0.8200	0	0.0000	0.00
SW4	PT Sumber Global Energy Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
SW6	STAG Industrial Inc	32.50	32.00	32.40	0	0.20	0.62
SW9	Swire Properties Limited	2.660	2.660	2.660	0	-0.060	2.21
SWA	Schloss Wachenheim AG	14.60	14.60	14.60	0	-0.15	1.02
SWD	Showa Denko K.K.	72.50	72.50	72.50	0	-9.00	11.04
SWF	Stanley Black & Decker Inc	85.94	84.30	85.84	235	1.82	2.17
SWG	The Charles Schwab Corporation	80.60	80.60	80.60	50	-1.18	1.44
SWG0	CHARLES SCHWAB DEP.PRF.J	13.50	13.30	13.30	0	-0.30	2.21
SWI	Swire Pacific Limited	11.53	11.53	11.53	0	-0.29	2.45
SWI1	Swire Pacific Limited	1.690	1.690	1.690	0	-0.060	3.43
SWJA	Swisscom AG	70.50	68.50	70.50	0	2.00	2.92
SWN	Southwest Airlines Co	35.06	35.01	35.02	1.3K	-0.21	0.60
SWO	SILVER WOLF EXPLORATION	0.0550	0.0550	0.0550	0	0.0000	0.00
SWQ	Silver Mines Limited	0.0586	0.0586	0.0586	0	-0.0045	7.13
SWS	Smith & Wesson Brands Inc	13.22	13.22	13.22	0	0.19	1.46
SXC	Sunny Optical Technology (Group)	6.812	6.740	6.774	0	-0.154	2.22
SXR0	iShares VI Public Limited Company -	9.098	9.003	9.098	0	0.101	1.12
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	216.9	215.6	215.6	0	-2.1	0.94
SXR2	iShares VII PLC - iShares MSCI Canada	282.7	280.8	281.3	0	-2.0	0.69
SXR4	iShares VII Public Limited Company -	712.2	706.4	706.4	0	-10.2	1.43
SXR5	iShares VII Public Limited Company -	262.8	260.5	260.9	0	-3.2	1.19
SXR6	iShares MSCI Japan SRI UCITS ETF USD	8.863	8.808	8.814	0	0.023	0.26
SXR7	iShares Core MSCI EMU UCITS ETF EUR	238.0	236.3	236.3	0	-4.2	1.73
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	741.8	735.5	736.0	504	-10.8	1.45
SXRD	iShares VII Public Limited Company -	338.8	337.2	337.8	0	-1.8	0.53
SXRF	iShares III Public Limited Company -	4.193	4.161	4.191	0	0.024	0.57
SXRG	iShares MSCI USA Small Cap ESG Enhanced	598.5	593.3	595.7	0	-3.2	0.53
SXRH	iShares $ TIPS 0-5 UCITS Dist Share	4.374	4.352	4.357	0	0.017	0.40
SXRJ	iShares VII Public Limited Company -	353.4	350.7	350.8	0	-6.2	1.74
SXRP	iShares VII Public Limited Company -	130.8	130.5	130.7	0	0.1	0.07
SXRQ	iShares VII PLC - iShares € Govt Bond	147.3	146.9	147.1	0	0.3	0.17
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.281	4.259	4.259	0	0.000	0.00
SXRS	iShares Diversified Commodity Swap UCITS	9.542	9.446	9.452	0	0.001	0.01
SXRT	iShares VII PLC - iShares Core EURO	239.7	237.5	237.7	24	-4.2	1.74
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	574.3	569.3	572.8	0	1.2	0.21
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,510	1,481	1,482	316	-47	3.06
SXRW	iShares VII PLC - iShares FTSE 100 ETF	265.1	262.9	264.5	80	0.3	0.09
SXRY	iShares FTSE MIB UCITS	244.2	241.0	241.0	0	-4.1	1.67
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	368.0	364.0	364.0	12	-10.2	2.73
SXV	Xinhua Winshare Publishing and Media Co.	0.9000	0.9000	0.9000	0	-0.0200	2.17
SXYA	Shenzhen International Holdings Limited	0.5600	0.5600	0.5600	0	-0.0100	1.75
SY1	Symrise AG	103.0	99.7	102.9	151	1.6	1.53
SY1U	SYMRISE AG INH. ADR 1/4	24.60	24.60	24.60	0	0.00	0.00
SY2	SkyWest Inc	81.90	81.90	81.90	0	0.36	0.44
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SY4	Synalloy Corporation	12.00	12.00	12.00	0	0.00	0.00
SY9	Rocky Shore Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	51.53	51.44	51.44	0	0.02	0.04
SYB4	SPDR Barclays 3-5 Euro Government Bond	28.19	28.09	28.12	0	0.03	0.12
SYB5	SSgA SPDR ETFs Europe I Public Limited	57.16	56.98	56.98	0	0.06	0.11
SYBA	SSgA SPDR ETFs Europe I Public Limited	52.37	52.22	52.26	0	0.09	0.16
SYBB	SSgA SPDR ETFs Europe I Public Limited	53.58	53.36	53.43	0	0.09	0.17
SYBC	SSgA SPDR ETFs Europe I Public Limited	51.69	51.56	51.65	0	0.04	0.09
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.65	29.55	29.55	0	0.02	0.06
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	43.82	43.54	43.54	0	0.15	0.33
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.79	48.61	48.69	0	0.19	0.40
SYBJ	SSgA SPDR ETFs Europe I Public Limited	49.02	48.61	48.65	0	-0.29	0.59
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.59	34.17	34.17	0	0.05	0.15
SYBL	SPDR Barclays Capital 15+ Year Gilt	39.26	38.90	39.05	0	0.36	0.92
SYBM	SSgA SPDR ETFs Europe I Public Limited	50.66	50.48	50.54	0	-0.09	0.18
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.19	21.93	22.12	0	0.36	1.67
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	34.15	34.00	34.06	0	0.10	0.30
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.96	25.69	25.69	0	0.07	0.28
SYBS	SSgA SPDR ETFs Europe I Public Limited	59.16	58.81	58.81	0	0.06	0.10
SYBT	SSgA SPDR ETFs Europe I Public Limited	84.10	83.44	83.76	0	0.74	0.89
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.57	81.00	81.06	0	0.47	0.59
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	21.06	20.88	20.93	0	0.08	0.37
SYBW	SSgA SPDR ETFs Europe I Public Limited	42.55	42.30	42.43	0	0.18	0.42
SYBY	SPDR Barclays U.S. TIPS UCITS	24.52	24.33	24.33	0	0.15	0.62
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.24	22.13	22.21	0	0.11	0.48
SYJ	Stitch Fix Inc	2.420	2.260	2.400	0	0.100	4.35
SYK	Stryker Corporation	275.3	264.2	273.6	301	5.8	2.17
SYM	NortonLifeLock Inc	21.04	21.04	21.04	0	-0.13	0.61
SYP	Synopsys Inc	393.5	393.0	393.0	63	-5.5	1.38
SYT	Softing AG	2.330	2.330	2.330	0	-0.010	0.43
SYV	3D Systems Corporation	2.622	2.584	2.584	0	-0.080	3.00
SYY	Sysco Corporation	74.42	72.44	74.42	294	1.52	2.09
SYZ	SYZYGY AG	0.8480	0.8480	0.8480	0	0.0120	1.44
SZ2	Signet Jewelers Limited	100.4	100.4	100.4	0	-1.9	1.81
SZ31	PT Sampoerna Agro Tbk	0.1880	0.1880	0.1880	0	-0.0070	3.59
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	Americas Gold & Silver Corp. R	4.264	4.032	4.162	1.0K	0.412	10.99
SZ9	Perfect Corp.	1.758	1.692	1.758	0	0.014	0.80
SZD	Santen Pharmaceutical Co. Ltd	9.550	9.550	9.550	0	0.050	0.53
SZG	Salzgitter AG	46.62	45.02	45.02	210	-2.50	5.26
SZGA	SALZGITTER UNSP.ADR 1/10	4.520	4.520	4.520	0	-0.080	1.74
SZL	SOLSTAD OFFSHORE NK 1	6.710	6.710	6.710	0	-0.130	1.90
SZR	Southwest Gas Holdings Inc	78.50	78.00	78.50	0	0.00	0.00
SZU	Südzucker AG	11.46	11.32	11.44	3.4K	-0.02	0.17
SZU1	SUEDZUCKER UNSP.ADR 1/2	5.350	5.350	5.350	0	-0.100	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES