List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	1.850	1.850	1.850	2.2K	0.040	2.21
S01	SunCoke Energy Inc	6.600	6.600	6.600	1.0K	0.200	3.13
S05	Scales Corporation Limited	2.820	2.820	2.820	17	0.040	1.44
S060	Silver Viper Minerals Corp.	1.510	1.205	1.510	31.2K	0.345	29.61
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0180	0.0180	0.0180	950	0.0000	0.00
S09	Sutro Biopharma Inc	8.360	8.160	8.160	0	1.380	20.35
S090	Sutro Biopharma Inc.	9.670	9.580	9.670	1	0.000	NaN
S0A	SCANFIL OYJ	9.950	9.950	9.950	15	0.000	0.00
S0D	STANMORE RESOURCES LTD.	1.440	1.440	1.440	1.8K	-0.030	2.04
S0G	ST.GEORGE MINING LTD	0.0640	0.0600	0.0640	15.8K	0.0080	14.29
S0J	Future Fuels Inc	0.4980	0.4700	0.4980	16.1K	0.0000	NaN
S0LR	Invesco Solar Energy UCITS ETF Acc	22.48	22.46	22.48	0	0.01	0.02
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	48.06	48.06	48.06	266	0.52	1.09
S0V	Seaboard Corporation	3,760	3,760	3,760	8	-140	3.59
S13	AInnovation Technology Group Co., Ltd	0.6500	0.6500	0.6500	1	0.0300	4.84
S19	Sumitomo Metal Mining Co. Ltd	39.80	38.60	39.80	40	1.60	4.19
S190	Sumitomo Metal Mining Co., Ltd.	9.600	9.600	9.600	420	-0.050	0.52
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	12.70	12.70	12.70	40	-1.20	8.63
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1670	0.1450	0.1500	3.0K	0.0050	3.45
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.280	1.270	1.270	1.2K	0.010	0.79
S1VA	PEPKOR LTD.	1.390	1.380	1.390	500	0.030	2.21
S1Y	Oriole Resources PLC	0.0045	0.0025	0.0045	75.0K	0.0020	80.00
S21	S2MEDICAL AB B	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.0915	0.0915	0.0915	0	0.0000	NaN
S24	Select Medical Holdings Corporation	13.00	12.80	12.80	2	0.10	0.79
S2B	Selvaag Bolig ASA	3.005	2.995	3.005	4	-0.030	0.99
S2I	ENERGY S.P.A.	0.7920	0.7600	0.7700	4.0K	0.0080	1.05
S2K	Eguana Technologies Inc.	0.0626	0.0580	0.0596	0	-0.0001	0.17
S2L	BAUSCH + LOMB CORP.	14.80	14.50	14.50	0	0.30	2.11
S2N	Shenguan Holdings (Group) Limited	0.0290	0.0290	0.0290	25.0K	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.290	1.290	1.290	122	0.000	0.00
S2Q	Danish Aerospace Company A/S	1.150	1.150	1.150	0	0.030	2.68
S2S	Sprott Physical Silver Trust	21.57	21.27	21.57	33	0.00	0.00
S2Y	Digia Oyj	6.340	6.340	6.340	22	-0.140	2.16
S2Z	Sandfire Resources Limited	10.70	10.70	10.70	2.8K	0.00	0.00
S35A	STRIA LITHIUM	0.3140	0.2820	0.3140	2.0K	0.0520	19.85
S39	Railtown AI Technologies Inc.	0.2000	0.2000	0.2000	6.0K	0.0000	0.00
S3A	Stantec Inc	82.00	82.00	82.00	52	-0.50	0.61
S3D0	Gold Strike Resources Corp.	0.3060	0.3000	0.3000	3.0K	0.0000	NaN
S3I	Astra Exploration Inc.	0.3800	0.3800	0.3800	2.5K	-0.0060	1.55
S3K	KANEMATSU CORP.	10.000	10.000	10.000	51	-0.500	4.76
S3O	Star Navigation Systems Group Ltd	0.0025	0.0025	0.0025	900.0K	0.0000	NaN
S3P	Sapiens International Corporation NV	36.80	36.80	36.80	100	0.00	0.00
S3Q	Roxmore Resources Inc.	1.460	1.460	1.460	4.8K	0.000	NaN
S3T	SHUTTERSTOCK	15.85	15.85	15.85	221	0.00	NaN
S3X	Sumco Corporation	8.492	7.968	8.412	300	0.110	1.32
S3Y	Spanish Mountain Gold Ltd	0.1300	0.1300	0.1300	18.0K	0.0040	3.17
S3Z	Ascendas Real Estate Investment Trust	1.873	1.863	1.873	2.9K	-0.007	0.36
S49	Supernus Pharmaceuticals Inc	43.60	43.60	43.60	100	0.00	0.00
S4A	Black Spruce Exploration Inc.	0.0434	0.0434	0.0434	0	0.0000	NaN
S4C	Nippon Building Fund Incorporation	785.0	770.0	785.0	20	0.0	NaN
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	198.2	198.2	198.2	10	-9.4	4.53
S4O0	SOURCE ENERGY SERVICES	9.650	9.400	9.600	11	0.250	2.67
S4VC	SEGRO Plc	8.400	8.250	8.250	3	-0.150	1.79
S4Y	STOCK YARDS BANCORP	57.50	55.50	56.50	3	-1.00	1.74
S52	Teekay Tankers Ltd.	50.50	50.50	50.50	200	1.10	2.23
S590	REGION GROUP STAPLED UTS	1.310	1.310	1.310	707	-0.004	0.30
S5B0	Fjord Defence Group ASA	1.100	1.080	1.100	2.3K	0.000	NaN
S5E0	Sensys Gatso Group AB (publ)	3.850	3.850	3.850	0	0.280	7.84
S5G0	Fidelity Minerals Corp.	0.0835	0.0835	0.0835	5.4K	0.0005	0.60
S5H0	SIEM OFFSHORE NEW DL 1	2.030	1.968	2.030	5.5K	0.038	1.91
S5L	Standard Lithium Ltd	4.400	4.330	4.345	15.5K	-0.125	2.80
S5M	OSAKA Titanium technologies Co.Ltd	12.10	12.10	12.10	6	-0.20	1.63
S5SD	UBS (Irl) ETF Public Limited Company -	40.81	40.57	40.76	0	0.23	0.57
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	38.85	38.69	38.81	0	-0.15	0.39
S5U5	Safilo Group S.p.A	1.908	1.890	1.908	2.2K	0.020	1.06
S5WA	BLUEJAY MINING LS -0001	0.0055	0.0055	0.0055	183.0K	-0.0020	26.67
S5YA	Sigma Healthcare Limited	1.620	1.620	1.620	200	0.000	0.00
S600	OUTBACK GOLDFIELDS CORP.	0.1580	0.1580	0.1580	0	0.0300	23.44
S62	Delota Corp.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
S6DW	iShares IV Public Limited Company -	9.625	9.580	9.622	0	-0.011	0.11
S6IA	Leidos Holdings Inc	171.0	166.4	171.0	400	4.3	2.55
S6L	Shenzhou International Group	7.000	7.000	7.000	200	0.350	5.26
S6LA	Shenzhou International Group	6.700	6.700	6.700	0	0.350	5.51
S6M	Seven & i Holdings Co. Ltd	12.28	12.28	12.28	100	0.11	0.90
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	12.10	11.90	12.10	0	0.20	1.68
S6O	RT Minerals Corp	0.0270	0.0270	0.0270	0	0.0000	0.00
S6P	Spielvereinigung Unterhaching Fussb	1.070	1.070	1.070	2.0K	-0.010	0.93
S6Q	SILVER SPRUCE RES	0.1790	0.1740	0.1790	1.7K	0.0000	NaN
S6Q1	SILVER SPRUCE RES INC.	0.1380	0.1270	0.1380	8.0K	0.0715	107.52
S6W	StealthGas Inc	6.750	6.600	6.700	180	0.050	0.75
S6X0	Invesco Markets plc - Invesco EURO STOXX	57.63	57.56	57.63	0	0.27	0.47
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	5.100	5.100	5.100	2	0.120	2.41
S7C	STENOCARE DK-08	0.2120	0.2000	0.2120	1.4K	0.0110	5.47
S7MB	Securitas AB	13.74	13.74	13.74	100	0.12	0.88
S7V	Sally Beauty Holdings Inc	13.10	13.10	13.10	15	0.70	5.65
S7XE	Invesco EURO STOXX Optimised Banks UCITS	201.5	199.9	201.5	0	3.6	1.79
S83	LBG MEDIA PLC LS -001	0.9250	0.8500	0.9250	1.0K	0.0300	3.35
S84	SCOPE FLUIDICS SA ZY-10	37.35	37.35	37.35	3	-0.10	0.27
S86	SPS COMMERCE INC. DL-001	78.00	78.00	78.00	7	1.00	1.30
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8F	SolGold Plc	0.3180	0.3155	0.3155	20.0K	-0.0020	0.63
S8G1	SUPER GROUP LTD RC 1	0.9650	0.9650	0.9650	50	0.0000	0.00
S8N	Sembcorp Marine Ltd	13.20	13.20	13.20	28	0.10	0.76
S8N0	Seatrium Limited	1.470	1.450	1.470	1.1K	0.020	1.38
S8QN	TORQ RESOURCES INC.	0.0620	0.0540	0.0620	100	0.0085	15.89
S8T	STHREE PLC LS -01	2.075	2.075	2.075	70	-0.085	3.94
S8V	Shurgard Self Storage Limited	31.50	31.25	31.30	1	0.00	NaN
S92	SMA Solar Technology AG	37.10	36.12	36.12	64	-0.82	2.22
S93	SMA SOLAR T. UNSP.ADR/01	3.640	3.640	3.640	2.5K	-0.040	1.09
S94	Sensata Technologies Holding PLC	30.00	30.00	30.00	50	0.00	NaN
S97	SAVARIA CORP.	14.10	14.10	14.10	300	0.20	1.44
S9H	STRAN + CO.INC. DL -0001	1.545	1.545	1.545	2.8K	0.025	1.64
S9L	Salvatore Ferragamo S.p.A	7.890	7.890	7.890	15	-0.505	6.02
S9L0	Salvatore Ferragamo S.p.A.	3.400	3.400	3.400	100	-0.220	6.08
S9M	Silicon Motion Technology Corporation	96.00	94.00	96.00	162	-6.00	5.88
S9O	StoneCastle Financial Corp	18.51	18.51	18.51	5	0.01	0.03
S9XC	BEWHERE HOLDINGS INC.	0.5100	0.5100	0.5100	18.5K	0.0120	2.41
S9Y	Silvercorp Metals Inc	7.900	7.635	7.855	2.4K	0.255	3.36
SA2D	SandRidge Energy Inc	11.70	11.70	11.70	250	0.40	3.54
SA4	Saul Centers Inc	27.60	27.40	27.40	20	-0.20	0.72
SA8A	Sonic Automotive Inc	55.00	54.50	55.00	52	0.00	0.00
SAB	Sonic Healthcare Limited	12.62	12.62	12.62	10	0.01	0.05
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	39.15	38.81	39.05	0	0.16	0.41
SADM	Amundi Index Solutions - Amundi MSCI	65.84	65.34	65.75	0	0.26	0.40
SAE1	SHOP APOTH. UNSP.ADR/010	6.100	6.100	6.100	3.0K	-0.100	1.61
SAJA	Companhia de Saneamento Básico do Estado	21.40	20.80	21.40	56	1.00	4.90
SAK	Sinopec Kantons Holdings Limited	0.4400	0.4400	0.4400	1.4K	0.0060	1.38
SAL	Sabre Resources Limited	0.0030	0.0030	0.0030	50.0K	0.0000	0.00
SAO	Sasol Ltd	5.350	5.350	5.350	10	0.050	0.94
SAOA	Sasol Limited	5.800	5.400	5.800	2.0K	0.450	8.41
SAP	SAP SE	214.2	206.3	212.0	4.5K	5.5	2.66
SAPA	SAP SE	216.0	208.0	214.0	312	4.0	1.90
SAR	ZOZO Inc	6.600	6.600	6.600	70	0.250	3.94
SAR1	SAR1	6.800	6.800	6.800	0	-0.100	1.45
SAT	SAGA PURE ASA NK 1	0.1040	0.1000	0.1040	350	0.0010	0.97
SAV	SAVANNAH RES PLC LS -01	0.0672	0.0400	0.0526	20.0K	0.0126	31.50
SAX	Ströer SE & Co. KGaA	38.25	37.75	38.25	200	0.15	0.39
SAXB	STROEER (UNSP.ARD)/4/1	8.750	8.750	8.750	30	-0.050	0.57
SAYN	Sanmina Corporation	131.7	127.0	131.0	70	4.9	3.84
SB1	Smartbroker Holding AG	14.25	14.20	14.25	430	0.00	0.00
SB7	Saputo Inc	24.85	24.85	24.85	2	0.60	2.47
SBC	Sabra Health Care REIT Inc	16.64	16.64	16.64	33	0.04	0.21
SBE	SPOBAG AG	21.00	21.00	21.00	0	0.00	0.00
SBG1	SEACOAST BKG FLA DL-10	28.00	28.00	28.00	0	0.60	2.19
SBL	Safe Bulkers Inc	4.400	4.400	4.400	580	0.060	1.38
SBOA	Sembcorp Industries Ltd	4.000	4.000	4.000	2.0K	0.000	0.00
SBS	Stratec SE	22.05	22.05	22.05	246	0.15	0.68
SBW	Sapporo Holdings Limited	8.050	8.050	8.050	150	-0.200	2.42
SBX	SynBiotic SE	3.575	3.195	3.195	15	-0.085	2.59
SC00	Invesco Markets plc - Invesco STOXX	541.9	541.4	541.9	0	3.3	0.61
SC01	Invesco Markets plc - Invesco STOXX	748.5	747.8	747.8	0	0.9	0.12
SC02	Invesco Markets plc - Invesco STOXX	481.4	480.8	481.4	0	0.2	0.03
SC03	Invesco Markets plc - Invesco STOXX	376.1	376.1	376.1	0	-3.8	1.00
SC04	Invesco Markets plc - Invesco STOXX	738.9	738.9	738.9	0	-15.0	1.99
SC05	Invesco Markets plc - Invesco STOXX	260.6	260.2	260.6	0	3.5	1.36
SC06	Invesco Markets plc - Invesco STOXX	170.5	170.4	170.5	0	1.9	1.13
SC0C	Invesco Markets plc - Invesco STOXX	151.9	151.8	151.9	0	0.6	0.38
SC0D	Invesco Markets plc - Invesco EURO STOXX	152.5	151.9	152.5	0	1.1	0.75
SC0E	Invesco MSCI Europe UCITS ETF	410.6	410.3	410.6	0	1.7	0.40
SC0H	Invesco Markets plc - Invesco MSCI USA	174.4	174.1	174.4	0	1.0	0.58
SC0I	Invesco MSCI Japan UCITS ETF	88.97	88.89	88.97	0	0.43	0.49
SC0J	Invesco MSCI World UCITS ETF	122.3	121.7	122.3	0	0.9	0.74
SC0K	Invesco Markets plc - Invesco Russell	114.0	113.9	114.0	0	1.5	1.37
SC0P	Invesco Markets plc - Invesco Stoxx	472.9	471.9	472.9	0	9.1	1.96
SC0Q	Invesco Markets plc - Invesco STOXX	123.3	123.2	123.2	0	-0.1	0.11
SC0R	Invesco Markets plc - Invesco STOXX	279.5	278.7	279.5	0	0.6	0.22
SC0S	Invesco Markets plc - Invesco STOXX	548.7	548.4	548.4	0	-2.7	0.49
SC0T	Invesco Markets plc - Invesco STOXX	433.2	433.2	433.2	0	2.9	0.66
SC0U	Invesco Markets plc - Invesco STOXX	206.8	206.7	206.8	0	1.2	0.56
SC0V	Source Markets plc - Source STOXX Europe	316.3	316.3	316.3	0	-6.2	1.91
SC0W	Source Markets plc - Source STOXX Europe	731.5	729.9	731.5	0	-0.6	0.08
SC0X	Invesco Markets plc - Invesco STOXX	147.4	147.2	147.4	0	-0.5	0.34
SC0Y	Invesco Markets plc - Invesco STOXX	230.0	229.8	230.0	0	-1.1	0.45
SC0Z	Source Markets plc - Source STOXX Europe	373.3	372.9	372.9	0	3.6	0.96
SC1P	Skyharbour Resources Ltd	0.2885	0.2810	0.2885	2.0K	0.0060	2.12
SC3	ScanSource Inc	34.40	34.40	34.40	70	0.80	2.38
SC5A	Deoleo S.A	0.1815	0.1815	0.1815	2.3K	0.0035	1.97
SCA	Svenska Cellulosa Aktiebolaget SCA	11.18	11.06	11.18	9.3K	0.12	1.04
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.00	11.00	11.00	100	-0.24	2.14
SCB	Séché Environnement SA	76.60	75.60	76.60	4	1.00	1.32
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	15.30	15.30	15.30	0	0.10	0.66
SCD1	Shandong Chenming Paper Holdings Limited	0.0845	0.0685	0.0845	1.8K	-0.0010	1.17
SCE	Schweizer Electronic AG	5.250	5.150	5.250	250	0.050	0.96
SCL	Schlumberger Limited	38.85	38.25	38.55	3.9K	0.35	0.92
SCNR	Sunac China Holdings Limited	0.1150	0.1150	0.1150	229	-0.0050	4.17
SCP	Scancell Holdings plc	0.0890	0.0890	0.0890	400	0.0090	11.25
SCQA	The Scotts Miracle-Gro Company	52.00	52.00	52.00	3	2.24	4.50
SCT	SSE plc	26.20	26.20	26.20	487	-0.40	1.50
SCTA	SSE PLC ADR LS-50 1	26.20	26.20	26.20	0	-0.40	1.50
SCY	Stratasys Ltd	8.920	8.920	8.920	900	0.020	0.22
SCZ	Sun Communities Inc	108.0	107.0	108.0	60	1.0	0.93
SD0	SDI Group plc	0.8300	0.8250	0.8250	3.3K	-0.0100	1.20
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.8850	0.8500	0.8850	111	0.0400	4.73
SD5	Steel Dynamics Inc	146.7	146.7	146.7	36	4.3	3.02
SDA	Sealed Air Corporation	35.40	35.40	35.40	95	0.00	0.00
SDF	K+S Aktiengesellschaft	12.81	12.46	12.62	2.1K	0.17	1.37
SDF1	K+S Aktiengesellschaft	5.950	5.950	5.950	236	-0.300	4.80
SDL0	Cadoux Limited	0.0200	0.0200	0.0200	2.4K	-0.0005	2.44
SDP	Summit Hotel Properties Inc	4.040	3.980	4.040	698	0.060	1.51
SDRB	SCOR.ADR1/10/EO-78769723	2.680	2.680	2.680	19	0.040	1.52
SDRC	SCOR SE	28.24	28.24	28.24	162	0.24	0.86
SDV0	Saab AB (publ)	33.60	29.20	33.60	261	2.20	7.01
SDV1	SAAB AB B O.N.	64.48	59.88	64.48	9.7K	4.00	6.61
SE0C	GOLDEN MATRIX GRP DL-001	0.5150	0.5150	0.5150	90	-0.0550	9.65
SE2	SETANTA A-E ZY -10	0.2320	0.2190	0.2230	0	-0.0060	2.62
SE4	Sempra	75.96	75.52	75.96	81	2.56	3.49
SE7	Seiko Epson Corporation	10.80	10.80	10.80	90	0.20	1.89
SE7S	SEIKO EPSON CORP.ADR 1/2	5.200	5.200	5.200	80	0.050	0.97
SE9	SMART EYE AB	7.780	7.780	7.780	252	-0.070	0.89
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.660	9.543	9.592	0	0.024	0.25
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.74	12.67	12.69	0	0.01	0.10
SEAC	UBS (Lux) Fund Solutions - MSCI World	33.21	32.81	33.14	0	0.35	1.07
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.797	9.745	9.774	0	0.013	0.14
SEBA	Skandinaviska Enskilda Banken AB (publ)	18.48	18.48	18.48	7	0.21	1.15
SEBC	Skandinaviska Enskilda Banken AB (publ)	18.82	18.82	18.82	200	0.16	0.86
SEC0	iShares MSCI Global Semiconductors UCITS	10.55	10.18	10.55	0	0.26	2.55
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.4750	0.4630	0.4750	18.9K	-0.0200	4.04
SEH	Shin-Etsu Chemical Co. Ltd	27.55	27.55	27.55	2.8K	-0.54	1.92
SEH0	Shin-Etsu Chemical Co., Ltd.	13.30	13.30	13.30	600	0.20	1.53
SEJ1	Safran SA	319.9	313.9	318.6	64	-3.2	0.99
SEJU	SAFRAN UNSPONS.ADR 1/4	79.50	79.50	79.50	1	-0.50	0.63
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.80	20.71	20.80	0	0.11	0.53
SEO	Serco Group plc	3.400	3.400	3.400	1.0K	0.080	2.41
SEP0	SEP0	10.30	9.95	10.30	550	0.20	1.98
SER1	PETROTAL CORP.	0.2430	0.2390	0.2405	9.8K	-0.0025	1.03
SES	SES S.A	6.020	5.925	6.020	1.0K	0.120	2.03
SEW	Semperit Aktiengesellschaft Holding	13.08	13.08	13.08	325	-0.32	2.39
SF5	Softcat plc	16.70	16.70	16.70	75	0.80	5.03
SF7	Softronic AB	2.020	2.020	2.020	4.4K	0.010	0.50
SFB1	Asseco Poland S.A	55.95	55.95	55.95	18	0.35	0.63
SFBG	ASSECO POLAND GDR/1 ZY 1	53.00	53.00	53.00	0	0.00	0.00
SFC	SMCP S.A	6.450	6.450	6.450	0	0.220	3.53
SFE	Synchrony Financial	75.24	74.70	74.83	40	-0.40	0.53
SFK	SERGEFERRARI GROUP EO-40	7.620	7.500	7.620	194	0.000	0.00
SFN	Safety Insurance Group Inc	68.00	67.00	67.00	398	0.00	0.00
SFT	SoftBank Group Corp	24.92	23.18	24.92	8.2K	0.92	3.83
SFTU	SoftBank Group Corp	12.10	11.00	12.10	572	0.60	5.22
SFW	CAPITAL STHWEST CORP.DL 1	19.97	19.57	19.82	180	0.84	4.43
SG0	FibroBiologics, Inc.	0.2660	0.2660	0.2660	1.0K	-0.0080	2.92
SG5	TROOPS Inc.	3.840	3.840	3.840	30	0.000	NaN
SG9	Strix Group Plc	0.5350	0.5350	0.5350	1.8K	0.0000	0.00
SGAJ	iShares IV Public Limited Company -	7.443	7.255	7.435	0	0.166	2.28
SGAS	iShares MSCI USA ESG Screened UCITS ETF	12.44	12.36	12.43	0	0.08	0.65
SGC	Mogo Inc.	0.9344	0.9344	0.9344	0	0.0366	4.08
SGE	Société Générale Société anonyme	69.54	68.32	69.40	7.7K	-0.72	1.03
SGE1	Société Générale Société anonyme	13.60	13.60	13.60	32	0.00	0.00
SGHB	SAGA COMMUNICATNS A DL-01	9.050	8.750	8.750	1.0K	-0.200	2.23
SGI	Shanghai Industrial Holdings Limited	1.660	1.570	1.580	1.3K	0.020	1.28
SGJH	Sinopec Shanghai Petrochemical	0.1592	0.1592	0.1592	150.0K	0.0114	7.71
SGK1	The Sage Group plc	12.07	12.07	12.07	750	0.07	0.58
SGL	SGL Carbon SE	3.400	3.220	3.220	2.8K	-0.180	5.29
SGM	STMicroelectronics N.V	24.62	24.19	24.62	291	-0.26	1.05
SGMR	STMicroelectronics N.V	24.00	24.00	24.00	160	-0.60	2.44
SGU	Sino-German United AG	0.1620	0.1620	0.1620	40	0.0000	0.00
SH0	Shionogi & Co. Ltd	15.30	15.20	15.30	24	-0.20	1.29
SH7	HELIOS TECHS INC. DL-01	50.00	50.00	50.00	100	1.60	3.31
SH9	Shenandoah Telecommunications Company	10.000	9.850	10.000	15	0.000	0.00
SHD	Shiseido Company Limited	13.44	12.75	13.33	500	0.71	5.59
SHDA	SHISEIDO CO. ADR	12.60	12.60	12.60	1	0.30	2.44
SHF	SNP Schneider-Neureither & Partner SE	78.20	78.00	78.00	100	-0.20	0.26
SHG	Sun Hung Kai Properties Limited	11.40	11.40	11.40	4	0.30	2.70
SHJ	ASAHI GLASS CO	29.00	29.00	29.00	121	0.00	0.00
SHL	Siemens Healthineers AG	47.08	46.40	46.49	1.7K	0.02	0.04
SHL1	SIEMENS HEALTH ADR/050	22.80	22.80	22.80	40	0.00	0.00
SHM	Shimano Inc	90.60	90.20	90.20	68	-0.20	0.22
SHM1	SHIMANO INC. UNSP.ADR/10	8.700	8.700	8.700	600	0.000	0.00
SHN	Shangri-La Asia Ltd	0.4980	0.4980	0.4980	10.0K	0.0000	NaN
SHRQ	Schindler Holding AG	329.2	329.2	329.2	0	0.0	NaN
SHS	Shenzhen Investment Limited	0.0905	0.0905	0.0905	3.3K	0.0000	0.00
SHVA	SHOU. HLDGS. LTD. (BL)	0.2500	0.1880	0.2400	2.0K	0.0240	11.11
SHX	Huadian Power International	0.4300	0.4300	0.4300	123	-0.0040	0.92
SHZH	Shenzhen Expressway Company Limited	0.7600	0.7600	0.7600	475	0.0000	0.00
SI3	SEI Investments Company	74.50	74.00	74.50	15	0.00	0.00
SI7	SIFCO INDS INC. DL 1	4.680	4.680	4.680	44	-0.020	0.43
SIA	Singapore Airlines Limited	8.750	8.450	8.750	100	0.950	12.18
SIA1	Singapore Airlines Limited	4.300	4.300	4.300	600	0.037	0.87
SID	State Bank of India	95.00	95.00	95.00	4	0.00	0.00
SIE	Siemens Aktiengesellschaft	255.6	251.7	255.1	1.28M	2.7	1.07
SIEB	SIEMENS AG SP. ADR 1/ 1/2	125.0	124.0	125.0	31	2.0	1.63
SII	Wheaton Precious Metals Corp	108.5	105.8	108.2	1.5K	3.4	3.20
SIKB	SIKA AG UNSP.ADR O.N.	17.30	17.30	17.30	153	0.00	0.00
SIM0	SIMONA AG O.N.	50.50	50.50	50.50	63	0.00	0.00
SIS	First Sensor AG	54.80	54.80	54.80	100	-0.20	0.36
SIT	SINGAP.TELE. ADR NEW06/10	29.40	29.40	29.40	8	0.20	0.68
SIT4	Singapore Telecommunications Limited	3.010	2.945	3.000	14.1K	0.077	2.63
SIU	Stewart Information Services Corp	57.00	57.00	57.00	115	-0.50	0.87
SIX2	Sixt SE	72.10	72.10	72.10	61	0.60	0.84
SIX3	Sixt SE	55.70	55.40	55.70	2	-0.10	0.18
SIY	SINOTRANS LTD H YC 1	0.5400	0.5350	0.5400	1.0K	0.0050	0.93
SJ3	The Sherwin-Williams Company	301.1	291.5	300.8	146	9.4	3.23
SJ4A	TEXAF S.A.	35.40	35.40	35.40	27	0.60	1.72
SJ7	Sodexo S.A	43.32	42.52	42.52	912	-0.80	1.85
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.400	8.400	8.400	400	-0.250	2.89
SJ8	Sanrio Company Ltd	28.40	27.60	28.20	10	0.20	0.71
SJI	SPAREBANK 1 SMN NK 25	16.71	16.71	16.71	125	0.22	1.33
SJJ	Serviceware SE	17.85	17.85	17.85	101	0.30	1.71
SJL	SM Energy Company	15.50	15.30	15.30	500	-0.30	1.92
SJM	STEVEN MADDEN	38.80	38.80	38.80	114	1.60	4.30
SJN	Synaptics Incorporated	71.84	70.30	71.84	20	1.62	2.31
SJX	Singapore Technologies Engineering Ltd	5.898	5.898	5.898	3.3K	0.010	0.17
SJY	SinoMedia Holding Limited	0.2280	0.2040	0.2040	1.2K	0.0000	0.00
SK3	Smurfit Kappa Group PLC	31.80	31.40	31.80	0	0.40	1.27
SK9A	Expat Slovakia Sax UCITS ETF	0.4474	0.4455	0.4474	0	0.0009	0.20
SKB	Koenig & Bauer AG	10.64	10.64	10.64	350	-0.12	1.12
SKC2	Standard Bank Group Limited	15.10	15.10	15.10	120	0.10	0.67
SKCS	STD BK GRP SP.ADRS RC-10	14.90	14.90	14.90	150	0.10	0.68
SKD	SVOLDER AB B O.N.	5.380	5.380	5.380	19	-0.045	0.83
SKFA	AB SKF (publ)	22.90	22.90	22.90	1	0.10	0.44
SKFB	AB SKF (publ)	22.94	22.94	22.94	125	0.18	0.79
SKFD	AB SKF (publ)	22.60	22.60	22.60	0	0.60	2.73
SKM	SKY Perfect JSAT Holdings Inc	11.30	11.30	11.30	432	-0.10	0.88
SKN	SKANSKA AB (SPONS.ADR)/1	24.80	24.80	24.80	35	0.00	0.00
SKNB	Skanska AB (publ)	24.94	24.94	24.94	360	-0.05	0.20
SKT	Storebrand ASA	14.65	14.65	14.65	286	0.12	0.83
SKVB	Catella AB (publ)	2.500	2.500	2.500	200	-0.040	1.57
SKWA	SSAB AB (publ)	6.994	6.994	6.994	5.0K	0.114	1.66
SKWC	SSAB AB (publ)	6.870	6.870	6.870	70	-0.010	0.15
SKX	SKYLARK	17.90	17.90	17.90	3	0.20	1.13
SL1	Scholastic Corporation	28.20	27.40	28.20	43	0.40	1.44
SL2	Sleep Number Corp	6.300	6.300	6.300	200	0.200	3.28
SL3	Silgan Holdings Inc	35.80	35.80	35.80	135	1.20	3.47
SL4	BRAGG GAMING GRP NEW	1.890	1.890	1.890	150	0.150	8.62
SL51	Vanguard Mining Corp.	0.0860	0.0860	0.0860	17	0.0020	2.38
SLD	SEEK Limited	13.20	13.20	13.20	10	-0.10	0.75
SLE1	VIA RENEWABLES PFD.SE.A	20.80	19.60	20.80	100	0.20	0.97
SLL	Schoeller-Bleckmann Oilfield Equipment	32.15	30.85	32.15	222	1.45	4.72
SLMA	iShares IV Public Limited Company -	10.37	10.25	10.36	0	0.12	1.13
SLMB	iShares IV Public Limited Company -	8.623	8.526	8.613	0	0.100	1.17
SLMC	iShares MSCI Europe ESG Screened UCITS	10.20	10.11	10.20	0	0.09	0.85
SLMD	Ishares Iv Public Limited Company -	8.465	8.381	8.460	0	0.071	0.85
SLMG	Ishares Ii Public Limited Company -	4.928	4.889	4.915	0	0.007	0.14
SLO	Stella Chemifa Corporation	24.80	24.80	24.80	99	0.00	0.00
SLQX	Expat Slovenia SBI Top UCITS ETF	2.720	2.645	2.720	0	0.074	2.80
SLSA	SOLUTIANCE AG NA O.N.	1.500	1.490	1.490	337	0.000	0.00
SLUS	iShares IV Public Limited Company -	11.38	11.34	11.38	0	-0.02	0.14
SLVR	Global X Silver Miners UCITS ETF USD Acc	37.43	36.25	37.43	0	2.01	5.66
SLW1	Swiss Life Holding AG	48.20	48.00	48.20	198	0.20	0.42
SLYG	Shelly Group SE	62.00	61.60	62.00	40	-0.60	0.96
SM1	SLM Corporation	23.80	23.80	23.80	10	-0.20	0.83
SM2	Semtech Corporation	61.46	61.46	61.46	35	-1.28	2.04
SM3	Suncor Energy Inc	40.19	39.11	40.00	175	1.45	3.76
SMA	SmarTone Telecommunications	0.5200	0.5150	0.5200	9.3K	0.0050	0.97
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	120	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.440	2.340	2.420	10	0.080	3.42
SMHN	SÜSS MicroTec SE	46.66	44.06	46.66	405	2.82	6.43
SMI	Tian An Medicare Limited	0.1050	0.1000	0.1050	1.2K	0.0010	0.96
SMKA	SATURN OIL+GAS O.N.	1.468	1.468	1.468	20.7K	0.044	3.09
SMLD	Invesco Morningstar US Energy	42.41	42.37	42.37	0	0.78	1.88
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	215.4	215.2	215.4	0	0.9	0.42
SMLP	Invesco Morningstar US Energy	115.0	115.0	115.0	0	-0.9	0.81
SMM	Sumitomo Chemical Company Limited	2.500	2.480	2.500	400	0.020	0.81
SMO	Sumitomo Electric Industries Ltd	35.20	34.60	35.20	9	0.80	2.33
SMO1	SUMITOMO EL.IND.ADR	34.20	34.20	34.20	151	-0.60	1.72
SMP	SAMPO OYJ (SDR)/1	9.740	9.670	9.670	1	-0.120	1.23
SMP0	Sampo Oyj	9.980	9.980	9.980	750	0.142	1.44
SMP2	Sampo Oyj	19.60	18.40	18.40	0	-0.20	1.08
SMS2	PT Semen Indonesia (Persero) Tbk	0.1150	0.1150	0.1150	158	0.0010	0.88
SMU	SAMCO Inc	24.00	24.00	24.00	1	-0.20	0.83
SMWN	SM Wirtschaftsberatungs AG	5.300	5.300	5.300	61	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.7374	0.7374	0.7374	8.6K	0.0054	0.74
SN3	Elate Holdings Limited	0.0120	0.0120	0.0120	0	0.0035	41.18
SN6	Stolt-Nielsen Limited	28.85	28.85	28.85	1.3K	1.05	3.78
SN9	SIMMONS FIRST NATL DL-01	16.70	16.70	16.70	60	0.60	3.73
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.732	3.713	3.725	0	0.004	0.11
SNAW	iShares MSCI World ESG Screened UCITS	10.70	10.64	10.70	0	0.00	0.02
SNB1	SOCKET MOBILE NEW DL-001	0.8650	0.8650	0.8650	193	0.0050	0.58
SND	Schneider Electric S.E.	237.7	234.7	236.3	1.4K	0.3	0.13
SNDB	SCHNEIDER ELECTR.ADR/1/5	47.00	47.00	47.00	2	-1.60	3.29
SNF	Diversified Healthcare Trust	4.670	4.543	4.627	300	0.016	0.34
SNG	Singulus Technologies AG	1.365	1.365	1.365	80	-0.025	1.80
SNIA	SCHNEIDER NATL.INC. CL.B	24.00	24.00	24.00	2.0K	0.60	2.56
SNK	Sankyu Inc	47.20	47.20	47.20	71	0.40	0.85
SNM	Snam S.p.A	5.908	5.824	5.824	500	-0.056	0.95
SNM0	SNAM S.P.A. ADR 2	11.70	11.70	11.70	141	0.20	1.74
SNO	Sino Land Company Limited	1.140	1.140	1.140	100	0.010	0.88
SNQB	Sanoma Oyj	9.640	9.610	9.640	8	0.090	0.94
SNS	Sonoco Products Company	40.60	39.80	40.60	300	0.40	1.00
SNVA	Sin Heng Heavy Machinery Ltd	0.4440	0.4440	0.4440	6.6K	0.0040	0.91
SNW	Sanofi	84.78	82.68	84.77	1.2K	1.38	1.65
SNW2	Sanofi	41.80	41.00	41.80	10	0.60	1.46
SO0	Being Holdings Co., Ltd.	4.800	4.780	4.780	588	0.020	0.42
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	2.920	2.920	2.920	3.0K	-0.060	2.01
SOBA	AT&T Inc	20.83	20.71	20.80	1.5K	-0.02	0.07
SOC	Subsea 7 S.A.	18.04	17.79	18.04	57	0.20	1.12
SOCA	Subsea 7 S.A	17.90	17.70	17.90	300	0.00	0.00
SODJ	iShares IV Public Limited Company -	6.555	6.385	6.502	0	0.106	1.66
SOG0	Enduro Metals Corporation	0.0900	0.0900	0.0900	100	0.0000	0.00
SOH1	Soitec SA	27.02	26.02	27.02	400	1.20	4.65
SOK	Sankyo Co. Ltd	13.80	13.80	13.80	366	-0.10	0.72
SOL	Solvay SA	27.34	26.98	27.34	250	0.00	0.00
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.580	2.520	2.520	100	0.060	2.44
SOMB	Stockmann Oyj Abp	2.605	2.400	2.605	40	0.205	8.54
SON1	Sony Group Corp	21.48	21.01	21.48	4.8K	-0.30	1.38
SONA	Sony Group Corporation	20.80	20.80	20.80	45	0.00	0.00
SOP	Star Copper Corp.	0.9000	0.8050	0.9000	14.1K	0.0200	2.27
SOT	The Southern Company	75.21	74.89	75.21	150	1.62	2.20
SOU	Singapore Exchange Ltd	11.90	11.45	11.90	8.6K	0.00	NaN
SOUU	SINGAPORE EX.UNSP.ADR/15	22.00	22.00	22.00	10	0.00	0.00
SP1	Pool Corporation	206.5	206.5	206.5	10	0.0	NaN
SP4P	Achieve Life Sciences Inc	4.605	4.605	4.605	130	0.235	5.38
SP5	ASTROTECH CORP.	2.780	2.780	2.780	20	-0.020	0.71
SP9	SPIN MASTER	12.30	12.30	12.30	100	0.30	2.50
SPB	Sedlmayr Grund und Immobilien AG	1,280	1,280	1,280	10	0	0.00
SPE	Saipem SpA	0.4820	0.4820	0.4820	188	0.0000	NaN
SPEA	SAIPEM	2.539	2.519	2.539	7.5K	0.009	0.36
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	48.28	47.99	48.09	0	0.13	0.27
SPFA	SSgA SPDR ETFs Europe I Public Limited	30.20	29.79	30.07	0	0.28	0.94
SPFD	SSgA SPDR ETFs Europe I Public Limited	28.21	28.03	28.07	0	0.03	0.09
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	26.32	26.22	26.25	0	0.03	0.11
SPG	Springer Nature AG & Co KGaA	18.30	17.76	18.30	245	0.28	1.55
SPH1	Sekisui House Ltd	18.90	18.90	18.90	300	0.10	0.53
SPI	Sappi Ltd	1.250	1.250	1.250	1.2K	0.040	3.31
SPIA	SAPPI LTD ADR/1 RC 1	1.150	1.150	1.150	78	-0.030	2.54
SPP1	SSgA SPDR ETFs Europe I Public Limited	24.42	24.21	24.41	0	0.19	0.78
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.56	24.45	24.52	0	0.08	0.32
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.67	22.60	22.63	0	0.02	0.07
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.654	8.607	8.653	0	0.050	0.58
SPPE	SSgA SPDR ETFs Europe I Public Limited	17.01	16.87	17.01	0	0.06	0.35
SPPW	SPDR® MSCI World UCITS ETF	41.76	41.41	41.75	0	0.34	0.81
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.41	18.32	18.33	0	-0.01	0.05
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	43.23	42.93	43.20	0	0.26	0.59
SPT6	Beta Systems Software AG	20.20	20.00	20.20	28	0.20	1.00
SPU	Snap-on Incorporated	311.8	308.7	311.8	119	11.4	3.79
SPW0	SPX TECHNOLOGIES DL 10	177.0	177.0	177.0	1	1.0	0.57
SPXB	Suzano S.A.	7.900	7.900	7.900	1.0K	0.050	0.64
SPY1	SSgA SPDR ETFs Europe I Public Limited	70.23	69.70	69.92	0	0.20	0.29
SPY2	SSgA SPDR ETFs Europe I Public Limited	18.27	18.06	18.18	0	0.07	0.41
SPY4	SSgA SPDR S&P 400 US Mid Cap	92.15	91.12	92.00	0	0.79	0.87
SPY5	SPDR® S&P 500 UCITS ETF	598.2	593.3	597.8	0	4.9	0.82
SPYA	SSgA SPDR ETFs Europe I Public Limited	91.58	90.58	91.43	0	0.62	0.68
SPYC	SSgA SPDR ETFs Europe II Public Limited	226.0	223.1	226.0	0	3.3	1.48
SPYD	SSgA SPDR ETFs Europe I Public Limited	68.27	67.69	68.21	0	1.39	2.08
SPYE	SSgA SPDR ETFs Europe II Public Limited	376.7	374.5	374.5	0	-0.8	0.20
SPYF	SSgA SPDR ETFs Europe I Public Limited	99.20	98.21	98.96	0	0.82	0.84
SPYG	SSgA SPDR ETFs Europe I Public Limited	14.25	14.11	14.11	0	-0.08	0.55
SPYH	SSgA SPDR ETFs Europe II Public Limited	236.4	233.7	234.8	0	1.3	0.56
SPYI	SSgA SPDR ETFs Europe I Public Limited	256.5	253.8	256.4	0	3.0	1.16
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.58	30.28	30.47	0	0.15	0.49
SPYK	SPDR MSCI Europe Technology UCITS ETF	161.4	155.4	161.4	0	6.0	3.83
SPYM	SSgA SPDR ETFs Europe I Public Limited	75.97	75.24	75.95	0	0.25	0.32
SPYN	SSgA SPDR ETFs Europe II Public Limited	211.4	208.3	210.3	0	4.1	1.99
SPYP	SSgA SPDR ETFs Europe II Public Limited	333.9	327.3	333.1	0	5.1	1.54
SPYQ	SSgA SPDR ETFs Europe II Public Limited	427.1	422.3	426.6	0	3.8	0.90
SPYR	SSgA SPDR ETFs Europe II Public Limited	178.6	174.9	177.3	0	2.0	1.15
SPYT	SSgA SPDR ETFs Europe II Public Limited	73.10	72.52	72.57	0	-0.10	0.14
SPYU	SSgA SPDR ETFs Europe II Public Limited	233.6	232.3	233.5	0	0.3	0.11
SPYV	SPDR S&P Emerging Markets Dividend	14.41	14.22	14.35	0	0.13	0.91
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	27.78	27.61	27.68	0	-0.02	0.07
SPYX	SSgA SPDR ETFs Europe I Public Limited	121.4	120.6	121.1	0	0.0	0.03
SPYY	SSgA SPDR ETFs Europe I Public Limited	253.8	251.5	253.7	0	2.2	0.85
SPYZ	SSgA SPDR ETFs Europe II Public Limited	137.8	136.6	137.3	0	1.3	0.93
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	60.74	59.42	59.59	233	-0.50	0.83
SQ30	BLOCK INC. CDI/1/1	59.00	59.00	59.00	4	-1.00	1.67
SQ6B	E. W. Scripps Co Class A	3.120	3.120	3.120	1.0K	-0.060	1.89
SQ7A	BIGLARI HLDGS CL. A	1,710	1,660	1,710	0	90	5.56
SQ7B	BIGLARI HLDGS CL. B	348.0	348.0	348.0	10	18.0	5.45
SQE	Strategic Education Inc	70.50	70.50	70.50	50	2.00	2.92
SQI	Simon Property Group Inc	159.4	157.7	159.4	7	4.8	3.07
SQQ1	SEMAPA SGPS NAM. O.N.	21.50	20.95	21.50	230	0.70	3.37
SQR	Saia Inc	314.0	314.0	314.0	2	14.0	4.67
SQU	Vinci S. A.	124.3	120.8	121.2	998	-2.9	2.30
SQUA	VINCI SA EO 250 ADR 1/4	30.80	30.80	30.80	2	0.00	0.00
SQZ	SEACOR Marine Holdings Inc	5.400	5.400	5.400	382	0.300	5.88
SR1	SWISS PROPERTIES INV.100	13.40	12.80	12.80	750	-0.10	0.78
SR2	EQUITA GROUP S.P.A.	6.140	6.140	6.140	869	0.000	NaN
SR3	STAAR Surgical Company	19.33	19.33	19.33	175	0.45	2.38
SR4	B.F. S.p.A.	4.070	4.070	4.070	0	0.000	NaN
SR5	STRATUS PROPERTIES DL-01	21.00	21.00	21.00	426	-0.60	2.78
SR6	Soup Restaurant Group Limited	0.0435	0.0435	0.0435	11.4K	0.0000	0.00
SR80	Scottie Resources Corp.	1.010	1.010	1.010	1.9K	0.000	0.00
SR9A	Swiss Re AG	34.00	33.40	34.00	5	0.20	0.59
SRAG	Samara Asset Group	2.660	2.660	2.660	3.9K	-0.020	0.75
SRB	Starbucks Corporation	76.47	75.35	76.47	418	0.80	1.06
SRC	YOJEE LTD	0.2180	0.2180	0.2180	666	0.0140	6.86
SRI	Sun Art Retail Group Limited	0.1860	0.1850	0.1860	28.0K	0.0040	2.20
SRM	Seabridge Gold Inc	26.58	26.58	26.58	575	-0.26	0.97
SRP	Sharp Corporation	4.230	4.228	4.230	90	0.027	0.64
SRPB	SHARP CORP. ADR/1 O.N.	0.9850	0.9850	0.9850	22	0.0000	0.00
SRR0	SIERRA GRANDE MINERALS	0.0240	0.0240	0.0240	8.3K	0.0000	0.00
SRT	Sartorius Aktiengesellschaft	201.5	201.5	201.5	259	-2.5	1.23
SRT0	SARTORIUS (UNSP.ADS)/1/5	51.00	51.00	51.00	200	-0.50	0.97
SRT3	Sartorius Aktiengesellschaft	262.1	260.7	262.1	3	-2.5	0.94
SRT4	SARTORIUS AG UNSP.ADR 1/5	39.60	39.60	39.60	299	-0.60	1.49
SRU	Standard Motor Products Inc	33.40	33.40	33.40	186	1.40	4.38
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.5800	0.5300	0.5700	2.7K	0.0000	NaN
SS7A	Gold Springs Resource Corp	0.0390	0.0390	0.0390	241.2K	0.0030	8.33
SS8	Strattec Security Corp	66.00	66.00	66.00	50	1.50	2.33
SSA1	GR. SARANTIS NAM. EO 078	13.28	13.28	13.28	71	0.08	0.61
SSF	Sensient Technologies Corporation	83.00	82.00	83.00	40	2.50	3.11
SSH	Südwestdeutsche Salzwerke AG	69.00	60.00	69.00	58	8.50	14.05
SSKU	Cosa Resources Corp.	0.2080	0.2080	0.2080	0	0.0000	NaN
SSM1	Sumitomo Heavy Industries Ltd	24.20	23.60	24.20	1.0K	0.80	3.42
SST	Heeton Holdings Limited	0.1580	0.1580	0.1580	12.3K	0.0000	0.00
SSU	Samsung Electronics Co. Ltd	2,060	2,030	2,060	94	50	2.49
SSUN	Samsung Electronics Co. Ltd	1,558	1,510	1,540	503	80	5.48
SSW	SA SA International Holdings Limited	0.0685	0.0615	0.0685	12.0K	0.0080	13.22
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	31.80	30.80	31.80	29	2.40	8.16
ST5	STEICO SE	20.75	20.30	20.75	1	0.70	3.49
ST9	Steppe Cement	0.1870	0.1870	0.1870	19.0K	0.0000	0.00
STAA	Stanley Electric Co. Ltd	16.90	16.90	16.90	269	0.10	0.60
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	21.00	21.00	21.00	4	0.20	0.96
STD0	STANDARD CHART.UNSP.ADR/2	39.40	39.40	39.40	57	-0.80	1.99
STG	STINAG Stuttgart Invest AG	15.30	15.30	15.30	4	0.30	2.00
STM	Stabilus S.A.	20.85	20.55	20.85	1.5K	0.60	2.96
STO3	Sto SE & Co. KGaA	120.2	120.2	120.2	50	0.6	0.50
STP	Stef S. A.	126.2	126.2	126.2	100	-0.8	0.63
STS	Santos Limited	3.320	3.320	3.320	0	0.100	3.11
STS1	Santos Limited	3.480	3.480	3.480	2.0K	0.107	3.17
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	155.0	153.6	154.8	0	1.3	0.83
SU2	Sumitomo Osaka Cement Co. Ltd	20.60	20.60	20.60	400	0.20	0.98
SU4	Suncorp Group Limited	9.850	9.800	9.850	4	0.150	1.55
SU7	SOUTHSIDE BANCSHS DL125	26.40	26.40	26.40	15	1.00	3.94
SUD	STUDSVIK AB SK 1	25.70	25.70	25.70	115	1.40	5.76
SUI	Sekisui Chemical Co. Ltd	14.60	14.60	14.60	3	0.00	0.00
SUJ0	SABIEN TECHN.GRP LS-03	0.0740	0.0740	0.0740	0	0.0440	146.67
SUK	Suzuki Motor Corporation	12.45	12.45	12.45	525	-0.04	0.32
SUK0	Suzuki Motor Corporation	49.60	49.60	49.60	0	-0.20	0.40
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	31.40	31.00	31.40	253	0.21	0.67
SUMB	SUMITOMO CORP. SP. ADR 1	31.60	30.40	31.60	10	1.20	3.95
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	10.60	10.60	10.60	150	0.05	0.47
SUT	Productive Technologies Company Limited	0.0200	0.0200	0.0200	0	0.0010	5.26
SUVA	SGS ADR 1/100/SF 1	10.000	10.000	10.000	2	0.000	0.00
SUX	SYNNEX Corporation	125.0	125.0	125.0	7	-3.0	2.34
SUY	SAINSBURY -J.- ADR/4 NEW	15.50	15.50	15.50	0	0.00	0.00
SUY1	J Sainsbury plc	3.860	3.620	3.620	800	-0.280	7.18
SV2	Selective Insurance Group Inc	73.00	73.00	73.00	25	2.00	2.82
SVC	Service Corporation International	68.06	68.06	68.06	30	0.46	0.68
SVE	Shareholder Value Beteiligungen AG	82.00	82.00	82.00	30	0.50	0.61
SVHG	Svenska Handelsbanken AB (publ)	21.74	21.48	21.62	1.0K	0.24	1.12
SVHH	Svenska Handelsbanken AB (publ)	12.59	12.52	12.52	730	0.12	0.93
SVHI	SVEN.HAND.A ADR SK 430	6.050	6.050	6.050	700	0.100	1.68
SVK	SANDVIK AB SP.ADR	28.20	28.20	28.20	25	-1.00	3.42
SVKB	Sandvik AB (publ)	29.38	28.40	29.38	136	0.40	1.38
SVM	Sovereign Metals Limited	0.3450	0.3450	0.3450	121.0K	0.0070	2.07
SVR	SVR	0.3360	0.3040	0.3110	26.0K	-0.0100	3.12
SVT	Severn Trent PLC	33.60	33.60	33.60	0	0.20	0.60
SVT1	Severn Trent Plc	33.40	33.40	33.40	430	0.00	NaN
SW0M	STAKEHOLDER GOLD CORP.	0.4520	0.4520	0.4520	925	-0.0530	10.50
SW6	STAG Industrial Inc	32.81	32.19	32.54	60	0.06	0.18
SW9	Swire Properties Limited	2.300	2.300	2.300	50	0.020	0.88
SWA	Schloss Wachenheim AG	14.20	13.80	13.80	711	-0.20	1.43
SWD	Showa Denko K.K	36.60	36.60	36.60	58	-0.40	1.08
SWF	Stanley Black & Decker Inc	69.90	69.80	69.90	25	0.16	0.23
SWG	The Charles Schwab Corporation	86.97	86.97	86.97	56	-0.56	0.64
SWG0	CHARLES SCHWAB DEP.PRF.J	15.70	15.50	15.50	2	0.00	0.00
SWI	Swire Pacific Limited	7.210	7.170	7.170	500	0.035	0.49
SWI1	Swire Pacific Limited	1.320	1.280	1.320	500	0.050	3.94
SWJA	Swisscom AG	60.00	59.50	59.50	1	-0.50	0.83
SWN	Southwest Airlines Co	37.62	36.70	37.62	1.2K	1.51	4.18
SWO	SILVER WOLF EXPLORATION	0.0995	0.0995	0.0995	3.8K	-0.0155	13.48
SWQ	Silver Mines Limited	0.1180	0.1180	0.1180	20.7K	-0.0036	2.96
SWS	Smith & Wesson Brands Inc	9.200	9.030	9.200	100	0.135	1.49
SXC	Sunny Optical Technology (Group)	7.094	7.037	7.094	244	0.125	1.79
SXR0	iShares VI Public Limited Company -	8.394	8.351	8.386	0	0.034	0.41
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	190.3	189.0	190.3	0	0.4	0.23
SXR2	iShares VII PLC - iShares MSCI Canada	243.2	241.1	242.5	0	2.2	0.89
SXR3	iShares VII Public Limited Company -	202.3	202.3	202.3	0	0.0	0.00
SXR4	iShares VII Public Limited Company -	618.0	613.2	617.4	0	4.5	0.73
SXR5	iShares VII Public Limited Company -	223.6	218.0	222.6	0	4.4	2.00
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.477	7.277	7.455	0	0.170	2.33
SXR7	iShares Core MSCI EMU UCITS ETF EUR	225.9	223.8	225.9	0	2.3	1.03
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	642.0	636.6	641.5	0	4.7	0.73
SXRD	iShares VII Public Limited Company -	312.3	309.6	311.4	0	2.1	0.66
SXRF	iShares III Public Limited Company -	4.299	4.261	4.280	0	0.009	0.21
SXRG	iShares MSCI USA Small Cap ESG Enhanced	532.1	525.8	531.3	0	5.5	1.05
SXRH	iShares II Public Limited Company -	4.244	4.230	4.233	0	0.004	0.09
SXRJ	iShares VII Public Limited Company -	348.0	346.2	347.7	0	1.7	0.48
SXRP	iShares VII Public Limited Company -	134.2	134.0	134.1	0	0.0	0.02
SXRQ	iShares VII PLC - iShares € Govt Bond	153.5	153.1	153.2	0	0.1	0.08
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.285	4.265	4.276	0	0.002	0.06
SXRS	iShares Diversified Commodity Swap UCITS	7.042	6.933	6.987	0	0.053	0.76
SXRT	iShares VII PLC - iShares Core EURO	229.0	226.1	228.9	0	3.2	1.40
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	515.4	511.9	514.6	0	2.4	0.47
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,270	1,256	1,269	0	15	1.18
SXRW	iShares VII PLC - iShares FTSE 100 ETF	234.6	232.7	234.5	0	2.1	0.90
SXRY	iShares FTSE MIB UCITS	221.6	221.3	221.5	0	0.3	0.11
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	295.6	287.1	295.4	0	10.0	3.50
SXV	Xinhua Winshare Publishing and Media Co.	1.130	1.130	1.130	1.3K	0.020	1.80
SXYA	Shenzhen International Holdings Limited	0.9000	0.9000	0.9000	34	0.0050	0.56
SY1	Symrise AG	69.60	68.90	69.36	915	0.94	1.37
SY1U	SYMRISE AG INH. ADR 1/4	16.90	16.90	16.90	4	-0.60	3.43
SY2	SkyWest Inc	84.00	84.00	84.00	10	1.00	1.20
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	NaN
SY4	Synalloy Corporation	13.90	13.80	13.80	80	-0.20	1.43
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.74	52.66	52.67	0	0.01	0.02
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.44	29.37	29.37	0	-0.01	0.02
SYB5	SSgA SPDR ETFs Europe I Public Limited	57.13	56.95	57.03	0	0.02	0.03
SYBA	SSgA SPDR ETFs Europe I Public Limited	55.08	54.86	54.90	0	0.03	0.06
SYBB	SSgA SPDR ETFs Europe I Public Limited	56.69	56.46	56.53	0	0.04	0.07
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.99	53.85	53.93	0	0.03	0.06
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	30.27	30.22	30.23	0	0.01	0.02
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	43.29	42.99	43.10	0	0.04	0.09
SYBG	SSgA SPDR ETFs Europe I Public Limited	50.09	49.62	49.62	0	-0.38	0.77
SYBJ	SSgA SPDR ETFs Europe I Public Limited	52.56	52.42	52.46	0	0.03	0.06
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	36.04	35.77	35.78	0	0.02	0.05
SYBL	SPDR Barclays Capital 15+ Year Gilt	42.20	41.78	42.03	0	0.20	0.48
SYBM	SSgA SPDR ETFs Europe I Public Limited	51.32	51.06	51.16	0	0.09	0.18
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	23.44	22.79	23.33	0	0.40	1.73
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	34.32	34.05	34.08	0	0.01	0.04
SYBR	SSgA SPDR ETFs Europe I Public Limited	26.31	26.16	26.19	0	0.04	0.14
SYBS	SSgA SPDR ETFs Europe I Public Limited	60.91	60.46	60.64	0	0.12	0.20
SYBT	SSgA SPDR ETFs Europe I Public Limited	84.92	84.58	84.68	0	0.04	0.05
SYBU	SSgA SPDR ETFs Europe I Public Limited	83.20	82.48	82.91	0	0.31	0.37
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	23.18	23.04	23.06	0	0.02	0.10
SYBW	SSgA SPDR ETFs Europe I Public Limited	42.06	41.98	42.02	0	0.05	0.13
SYBY	SPDR Barclays U.S. TIPS UCITS	25.14	24.95	25.03	0	0.06	0.22
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.46	22.43	22.44	0	0.26	1.15
SYJ	Stitch Fix Inc	4.423	4.235	4.270	1.9K	-0.079	1.82
SYK	Stryker Corporation	316.0	312.9	312.9	91	-4.3	1.36
SYM	NortonLifeLock Inc	22.60	22.60	22.60	150	0.40	1.80
SYP	Synopsys Inc	453.3	440.8	453.3	40	11.6	2.63
SYT	Softing AG	2.660	2.640	2.640	51	-0.060	2.22
SYU1	Synovus Financial Corp	43.60	43.60	43.60	13	-0.60	1.36
SYV	3D Systems Corporation	2.458	2.266	2.266	3.1K	0.151	7.14
SYY	Sysco Corporation	63.74	63.38	63.70	470	0.13	0.20
SYZ	SYZYGY AG	1.360	1.335	1.335	625	-0.065	4.64
SZ2	Signet Jewelers Limited	77.00	77.00	77.00	52	-0.32	0.41
SZ31	PT Sampoerna Agro Tbk	0.4020	0.3780	0.4020	489	0.0240	6.35
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ9	Perfect Corp.	1.470	1.470	1.470	120	-0.010	0.68
SZD	Santen Pharmaceutical Co. Ltd	8.900	8.900	8.900	23	0.000	0.00
SZG	Salzgitter AG	46.68	46.04	46.28	520	0.62	1.36
SZGA	SALZGITTER UNSP.ADR 1/10	4.520	4.520	4.520	130	-0.020	0.44
SZL	SOLSTAD OFFSHORE NK 1	4.125	4.115	4.125	15	0.010	0.24
SZR	Southwest Gas Holdings Inc	69.00	68.50	69.00	0	0.00	0.00
SZU	Südzucker AG	9.325	9.055	9.265	400	0.135	1.48
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.160	4.160	4.160	80	-0.040	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES