List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
80E	Grupo Empresarial San José S.A	6.570	6.470	6.570	0	0.100	1.55
80N	NEW STRATUS ENERGY	0.1990	0.1990	0.1990	0	-0.0110	5.24
80Q	YALLA GROUP SP.ADS/1 CL.A	6.350	6.300	6.350	0	-0.050	0.78
80R	AROCELL AB	0.0244	0.0226	0.0244	0	0.0004	1.67
80T	GER.PERRIER INH. EO 05	78.80	78.80	78.80	0	0.00	0.00
80Y	WYNNSTAY GROUP PLC LS-25	3.940	3.940	3.940	81	0.000	0.00
811A	111 Inc	4.400	4.400	4.400	0	-0.420	8.71
813	ACM Research Inc	32.42	32.42	32.42	0	0.53	1.66
818	ZYLOX-TONBRDG.MED.TECH.H1	2.600	2.500	2.600	779	0.100	4.00
81A	AO World plc	1.140	1.120	1.140	1.1K	0.020	1.79
81B	PENTAL LTD	0.0170	0.0170	0.0170	0	-0.0015	8.11
81D	Swissnet AG	6.950	6.200	6.850	0	0.650	10.48
81E	AGROGENERATION INH.EO-05	0.0444	0.0390	0.0444	0	0.0034	8.29
81L	JAPAN EXCELLENT INC.	810.0	810.0	810.0	0	-10.0	1.22
81M	COGNYTE SOFTWARE LTD	6.900	6.800	6.800	0	-0.050	0.73
81N	RUGVISTA GROUP AB	7.300	7.220	7.260	0	-0.040	0.55
81U	PREMIA FINANCE O.N.	0.7050	0.7050	0.7050	0	-0.0300	4.08
81V	QMINES LTD	0.0310	0.0310	0.0310	100K	-0.0010	3.13
81X	LIFETECH SCI.DL-00000125	0.1900	0.1900	0.1900	0	0.0000	0.00
81Y	ZALARIS ASA A NK -10	6.780	6.780	6.780	600	-0.020	0.29
822	JD LOGISTICS DL-000025	1.420	1.349	1.420	3.7K	0.059	4.30
828	BUSINESS FIRST BANCSH.DL1	17.20	17.20	17.20	0	-0.50	2.82
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.8050	0.7500	0.7500	1.7K	-0.0050	0.66
82E	ITAFOS INC. ON	1.660	1.660	1.660	0	0.020	1.22
82F	NFL BIOSCIENCES EO -03	1.198	1.198	1.198	0	-0.054	4.31
82H	LENDINVEST LTD LS -0005	0.4300	0.4200	0.4300	3K	0.0000	0.00
82J	ROCCA SA ZY -05	0.7620	0.6980	0.7620	0	0.0020	0.26
82K	VNV GLOBAL AB	2.300	2.300	2.300	0	0.118	5.41
82MA	BNP PARIBAS BK POLSKA ZY1	23.40	23.40	23.40	0	-1.40	5.65
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	0	0.0000	0.00
82P	Pacira BioSciences Inc	21.60	21.40	21.60	243	0.40	1.89
82W	HIMS+HERS HERS A DL-0001	50.66	48.02	48.40	2.9K	-2.70	5.28
82Y	ORTOMA AB B	1.680	1.625	1.675	0	-0.040	2.33
830	BILENDI EO-80	18.60	18.60	18.60	0	-0.70	3.63
8320	HMC CAPITAL LTD.	1.700	1.700	1.700	151	-0.020	1.16
833	WM TECHNOLOGY A DL-0001	1.090	1.090	1.090	0	0.125	12.95
837	MIRAI CORP.	276.0	276.0	276.0	0	2.0	0.73
838	CLS HLDGS PLC LS-025	0.6650	0.6050	0.6650	1.6K	0.0350	5.56
83A	FASADGRUPPEN GROUP AB	3.160	2.980	3.025	0	0.035	1.17
83B	3SBio Inc	3.260	3.200	3.200	0	-0.060	1.84
83I	KRUK SA ZY 1	106.2	106.2	106.2	0	-2.2	1.99
83PN	Valeura Energy Inc	4.434	4.434	4.434	0	-0.248	5.30
83S2	SSP Group plc	1.790	1.790	1.790	0	-0.270	13.11
847	Seagate Technology Holdings PLC	195.4	193.0	193.9	250	-0.9	0.45
84C	CLENE INC.	5.250	5.250	5.250	0	0.390	8.02
84F	NORSK TITANIUM NK-08	0.0760	0.0760	0.0760	0	-0.0010	1.30
84H	SICHUAN ENG.INV.DEV.H YC1	0.2760	0.2700	0.2740	1.3K	-0.0080	2.84
84I	GIFTEE INC.	6.900	6.900	6.900	0	0.100	1.47
84N	IntegraFin Holdings plc	3.800	3.760	3.800	0	0.040	1.06
84Q	PROXIMAR SEAFD NK-10	0.0712	0.0712	0.0712	0	0.0004	0.56
84R	GLORY HEALTH IND. HD-001	0.0135	0.0135	0.0135	0	-0.0010	6.90
852	OUTBRAIN INC. DL-001	1.420	1.390	1.390	0	-0.010	0.71
853	SIMFABRIC SA ZY-10	0.4315	0.3920	0.4315	0	0.0310	7.74
855	UPSTART HOLDINGS DL-0001	45.57	43.00	43.00	0	-5.32	11.00
857	DONGGUAN R.COMMERC. H YC1	0.3840	0.3800	0.3820	0	-0.0020	0.52
858	HITECH + DEVELOPMENT WIR.	0.0390	0.0390	0.0390	0	0.0000	0.00
85C	CAR Inc	0.3120	0.2940	0.3120	8.6K	0.0620	24.80
85E	THE VITA COCO CO.INC.-01	36.20	36.08	36.20	0	2.28	6.72
85G1	St-Georges Eco-Mining Corp	0.0320	0.0320	0.0320	0	-0.0130	28.89
85L	MITSUI FUDOSAN LOG.PARK	600.0	600.0	600.0	0	0.0	0.00
85Q	TRELLUS HEALTH LS -0006	0.0055	0.0055	0.0055	0	0.0000	0.00
85S	Science Applications International	83.00	83.00	83.00	0	0.50	0.61
85T	KOEI TECMO HLDGS CO. LTD.	10.70	10.70	10.70	0	0.10	0.94
85W0	HYTN INNOVATIONS INC.	0.0945	0.0945	0.0945	0	-0.0245	20.59
85X0	BIOEXTRAX AB	0.2730	0.2280	0.2730	0	0.0390	16.67
8610	ENERGY VAULT H.A DL-0001	2.538	2.464	2.538	22	-0.008	0.31
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0032	0.0027	0.0032	0	0.0002	6.67
86C	BIOTALYS NV	4.440	4.440	4.440	0	0.010	0.23
86L	CORDIANT DIGITAL INFRAST.	1.040	1.040	1.040	0	0.000	0.00
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0730	0.0730	0.0730	0	0.0054	7.99
86P	XPLORA TECHNO.AS NK 0004	3.990	3.990	3.990	0	-0.060	1.48
86Q	XP CHEMISTRIES AB	0.0226	0.0176	0.0226	0	-0.0002	0.88
86W	SHOE ZONE PLC LS-01	0.7100	0.7100	0.7100	0	0.0000	0.00
871	ARGAN EO 2	63.40	63.40	63.40	0	1.50	2.42
879	DESENIO HOLDING AB	0.0010	0.0010	0.0010	0	-0.0010	50.00
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87I	FLAT CAPITAL AB B	1.522	1.522	1.522	0	-0.098	6.05
87K	NEVADA LITHIUM RESOURCES	0.1025	0.1015	0.1015	0	-0.0085	7.73
87M	THE REAL BROKERAGE INC.	3.660	3.580	3.580	0	-0.060	1.65
87N	STEVANATO GROUP SPA O.N.	22.20	21.00	22.00	0	0.20	0.92
87O	LIGHTHOUSE PROPERTIES	0.3700	0.3140	0.3700	0	-0.0020	0.54
87S	ROIVANT SCIENCES	12.71	12.65	12.65	0	-0.13	1.02
87W	HULIC CO. LTD.	9.150	9.150	9.150	0	-0.050	0.54
87Z	FIRST COMMUNITY(S.C.) DL1	21.60	21.60	21.60	0	-0.60	2.70
885	MCAN MORTGAGE CORP.	12.90	12.80	12.90	0	0.10	0.78
886	LIVECHAT SOFTW.AB ZY-02	12.68	11.99	12.68	0	0.20	1.60
889	DCM HOLDINGS CO. LTD.	8.700	8.650	8.700	0	0.350	4.19
88J	LEBON NOM. O.N.	87.40	87.00	87.00	0	-0.20	0.23
88K	DIRECTA PLUS PLC LS-0025	0.1000	0.1000	0.1000	0	0.0000	0.00
88L	SYLVAMO CORP. DL 100	36.48	36.08	36.08	0	-0.06	0.17
88M	HEXAOM S.A. EO -18	30.50	30.50	30.50	0	0.20	0.66
88Q	4BASEBIO PLC EO 1	8.400	8.400	8.400	133	0.450	5.66
88S1	Sound Energy plc	0.0025	0.0025	0.0025	211	0.0005	25.00
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0035	0.0035	0.0035	20K	0.0005	16.67
893	MITSUBISHI KAKOKI	15.20	15.20	15.20	400	0.00	0.00
896	MITO SECURITIES	3.120	3.120	3.120	0	0.000	0.00
89K	OTOVO ASA NK 001	0.0511	0.0511	0.0511	0	-0.0023	4.31
89P	CLAVISTER HOLDING AB	0.4600	0.4200	0.4200	0	-0.0470	10.06
89W	GRUPO ECOENER EO -32	4.660	4.590	4.590	0	-0.070	1.50
8A0	A10 Networks Inc	15.32	15.04	15.32	1.3K	-0.04	0.26
8A6	ATCO CLASS 1	30.40	30.40	30.40	0	0.40	1.33
8A9	AZUMA HOUSE CO. LTD.	4.160	4.160	4.160	0	-0.080	1.89
8AC	Amsterdam Commodities N.V	23.20	23.20	23.20	187	0.20	0.87
8AF	NAMURA SHIPBLDG LTD	19.40	19.30	19.40	0	0.50	2.65
8AGA	AG MORTG.INV.NEW DL-01	6.250	6.100	6.150	0	-0.250	3.91
8AHA	AUTOHOME INC. A DL -01	6.000	5.950	5.950	0	-0.050	0.83
8AHB	Autohome Inc ADR	23.80	23.80	23.80	50	-0.40	1.65
8AMA	AVRUPA MINERALS	0.0110	0.0110	0.0110	3K	0.0000	0.00
8AP	Agios Pharmaceuticals Inc	33.20	33.20	33.20	0	0.20	0.61
8AZA	AZUL SA PFD ADR 1	0.4200	0.4200	0.4200	0	0.0000	0.00
8B6	AB S.A. ZY 1	22.75	22.75	22.75	0	0.35	1.56
8B8	BLACK DIAMOND GRP LTD	8.250	8.250	8.250	0	0.000	0.00
8BA	Bangkok Airways Public Company Limited	0.3320	0.3320	0.3320	0	-0.0040	1.19
8BE	Bengal Energy Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.370	1.370	1.370	0	-0.030	2.14
8BJ	BJ's Wholesale Club Holdings Inc	79.50	79.00	79.00	30	0.00	0.00
8BN	OPTIMI HEALTH CORP.	0.2100	0.2100	0.2100	0	0.0390	22.81
8BO	BOC Aviation Limited	7.500	7.450	7.500	0	0.150	2.04
8BQ	NOMURA REAL EST.MAS.FD	885.0	885.0	885.0	1	-20.0	2.21
8BU	Brunello Cucinelli S.p.A	92.90	89.26	92.90	0	0.94	1.02
8BX1	Brixton Metals Corporation	0.0470	0.0460	0.0470	10K	0.0012	2.62
8BY1	BAROYECA GOLD+SILVER INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8C11	COMTEC SOLAR SYS HD -004	0.0135	0.0135	0.0135	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.038	1.038	1.038	0	0.008	0.78
8C5	Coherus BioSciences Inc	1.427	1.427	1.427	20.1K	-0.004	0.24
8CB0	Cannara Biotech Inc.	1.060	1.060	1.060	0	0.040	3.92
8CC	COCRYSTAL PHARMA NEW O.N.	1.010	1.010	1.010	0	-0.050	4.72
8CD1	BRADDA HEAD LITHIUM O.N.	0.0095	0.0095	0.0095	0	0.0000	0.00
8CHA	CAT STRATEGIC MET.	0.0005	0.0005	0.0005	0	0.0000	0.00
8CN	China New Higher Education Group Limited	0.1390	0.1340	0.1340	1	0.0120	9.84
8CO	Cornerstone OnDemand Inc	0.3080	0.3080	0.3080	0	0.0000	0.00
8CP	Canfor Pulp Products Inc	0.2360	0.2000	0.2280	0	-0.0080	3.39
8CT	Cannabix Technologies Inc	0.3000	0.3000	0.3000	0	-0.0080	2.60
8CW	Crown Castle International Corp	82.24	81.86	82.24	0	0.92	1.13
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8D7	TP ICAP GROUP PLC LS -25	3.080	3.080	3.080	0	0.020	0.65
8E8	ELICERA THERAPEUTICS AB	0.6130	0.5290	0.6130	0	0.2020	49.15
8EE	Alta Zinc Limited	0.0080	0.0080	0.0080	0	-0.0010	11.11
8EG	Euglena Co. Ltd	2.600	2.600	2.600	0	0.020	0.78
8EH	CC JAP.+GROWTH TR. LS-01	2.360	2.360	2.360	25	-0.020	0.84
8EM	Editas Medicine Inc	2.909	2.761	2.909	520	0.184	6.75
8EQ	CYTEK BIOSCIENCES DL-001	2.860	2.840	2.860	0	0.000	0.00
8ET	SF REIT UTS	0.2769	0.2759	0.2769	0	-0.0003	0.11
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F1	First Foundation Inc	4.680	4.680	4.680	0	-0.140	2.90
8F4	MODERN COMMERCE SA ZY-10	0.0300	0.0145	0.0145	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	14.60	14.60	14.60	0	-0.10	0.68
8F8	SYNACT PHARMA AB	1.952	1.884	1.952	0	0.040	2.09
8FB	FACEPHI BIOMETRIA EO-04	2.420	2.420	2.420	0	-0.030	1.22
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.6080	0.6020	0.6080	0	0.0060	1.00
8FF	SHOPER SPOL.A.A-C ZY 010	11.35	11.35	11.35	500	-0.20	1.73
8FG	WOODPECKER.CO ZY -10	0.8440	0.8440	0.8440	0	0.0220	2.68
8FK	KLIMATOR AB	0.2980	0.2980	0.2980	0	-0.0020	0.67
8FN	FNM S.p.A	0.4110	0.4110	0.4110	0	0.0000	0.00
8FP	Falco Resources Ltd	0.2000	0.2000	0.2000	0	-0.0140	6.54
8FR	VICTORIAS SECRECT DL -01	22.26	22.07	22.26	0	0.04	0.18
8FS	Sofina Société Anonyme	256.6	256.6	256.6	0	2.2	0.86
8G6	ARENA.PL S.A. ZY -50	0.1140	0.1115	0.1135	0	0.0000	0.00
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GA	Greatview Aseptic Packaging	0.3000	0.3000	0.3000	0	0.0000	0.00
8GB	Gibson Energy Inc	16.20	15.80	15.80	50	-0.40	2.47
8GC	Glencore PLC	3.943	3.869	3.943	0	0.060	1.55
8GCA	Glencore plc	7.600	7.600	7.600	3.7K	0.000	0.00
8GM	General Motors Company	51.99	51.99	51.99	0	-0.28	0.54
8GN	CESSATECH A/S DK -20	1.338	1.318	1.338	0	0.004	0.30
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8H1	Hydro One Limited	30.40	29.80	30.40	0	0.60	2.01
8HH	Avanos Medical Inc	9.750	9.750	9.750	0	-0.250	2.50
8HI	HAIDILAO INT.HLDG LTD	1.440	1.430	1.440	0	0.020	1.41
8HL	HILONG HOLDING LTD HD-10	0.0215	0.0215	0.0215	0	0.0005	2.38
8HT	Helios Towers plc	1.634	1.634	1.634	0	0.002	0.12
8HX	AKSO HEALTH GR. (SPADR)/3	1.480	1.480	1.480	0	0.030	2.07
8I2	LINEA DIRECTA A. EO-04	1.260	1.240	1.260	0	0.014	1.12
8I4	NURMINEN LOG.OYJ A EO170	1.0000	1.0000	1.0000	0	-0.0760	7.06
8I7	GEMINA LABS LTD	0.2760	0.2760	0.2760	0	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.4280	0.4280	0.4280	0	0.0160	3.88
8ID	IDENTILLECT TECHN. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
8IF1	Interfor Corporation	5.950	5.950	5.950	0	-0.150	2.46
8IG	Interpump Group S.p.A	37.90	37.90	37.90	0	-0.06	0.16
8II	PLAYTIKA HOLDING DL-01	3.280	3.260	3.260	0	-0.040	1.21
8IL	OLAV THON A/S NK 1	23.00	23.00	23.00	0	-0.10	0.43
8IM1	Implantica AG	5.870	5.870	5.870	0	-0.060	1.01
8J0	TOMPK.FINL CORP. DL-10	56.00	56.00	56.00	0	-2.50	4.27
8J2	UIL FINANCE PREF. 2028	1.360	1.330	1.360	0	0.000	0.00
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.300	1.275	1.300	0	-0.015	1.14
8JB	NEOLIFE EO -10	0.0520	0.0520	0.0520	0	-0.0002	0.38
8JD	VALBIOTIS S.A. EO -10	0.7560	0.7560	0.7560	0	-0.0100	1.31
8JF	INVINCIBLE INVESTM.CORP.	368.0	368.0	368.0	0	-14.0	3.66
8JH	THUNDERFUL GROUP SK	0.0180	0.0176	0.0180	7K	0.0004	2.27
8JI	I-80 GOLD CORP.	0.8540	0.8130	0.8155	1.8K	-0.0380	4.45
8JM	VETOQUINOL INH. EO 250	75.50	75.50	75.50	0	-0.50	0.66
8JN	KANZHUN LTD SP.ADS/2 CL.A	19.70	19.50	19.70	0	0.20	1.03
8JQ	PUUILO OYJ EO 1	14.82	14.63	14.82	0	0.08	0.54
8JR	WISHPOND TECHNOLOGIES	0.0005	0.0005	0.0005	0	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.2860	0.2860	0.2860	0	-0.0420	12.80
8K2	GitLab Inc.	39.80	39.40	39.50	0	-0.60	1.50
8KC	IDI SCA INH. EO 710	75.00	75.00	75.00	10	0.00	0.00
8KF	ICHIYOSHI SECS CO. LTD.	4.740	4.740	4.740	0	0.020	0.42
8KG	EXACOMPTA CLAIREF. NOM.	148.0	147.0	148.0	0	-2.0	1.33
8KH	TOREX SEMICONDUCTOR LTD	9.350	9.350	9.350	0	-0.400	4.10
8KR	KKR REAL EST.FIN.TR. -01	7.550	7.550	7.550	0	-0.250	3.21
8KS	LUMI GRUPPEN AS NK -01	1.460	1.450	1.450	0	0.030	2.11
8KT	DESERT CONTROL NK 3	0.1060	0.1060	0.1060	600	-0.0075	6.61
8KW	JADESTONE ENERGY LS -001	0.2200	0.2120	0.2200	0	0.0100	4.76
8L10	VOLTAGE METALS CORP.	0.0015	0.0015	0.0015	0	-0.0005	25.00
8L7	MEDHELP CARE AB	0.5750	0.5750	0.5750	100	-0.0050	0.86
8L8	Liberty Broadband Corporation	54.50	54.50	54.50	0	1.50	2.83
8L8C	Liberty Broadband Corporation	54.00	54.00	54.00	0	0.50	0.93
8L9	ATLAND S.A. INH. EO 11	43.10	42.20	43.10	0	0.00	0.00
8LCA	LendingClub Corporation	14.01	13.75	13.75	260	-0.26	1.82
8LF	INSIG AI PLC LS-01	0.1830	0.1740	0.1820	0	-0.0020	1.09
8LL	374WATER INC. DL-0001	0.2580	0.2300	0.2580	0	-0.0100	3.73
8LN	Loma Negra Compañía Industrial Argentina	6.350	6.050	6.100	0	-0.100	1.61
8LP1	Laredo Petroleum Inc	14.40	14.40	14.40	0	-0.40	2.70
8LS	NEXT FIFTEEN LS-025	3.620	3.200	3.620	660	0.440	13.84
8LU	TAURUS ENERGY AB B SK120	0.0056	0.0056	0.0056	0	0.0010	21.74
8LY	ONCOZENGE AB	0.5320	0.5320	0.5320	0	-0.0150	2.74
8M8	VENTE-UNIQUE.COM EO-01	15.05	15.05	15.05	0	0.35	2.38
8ME	Matrix Composites & Engineering Ltd	0.1110	0.1110	0.1110	0	0.0030	2.78
8MF	FAMUR S.A. ZY 001	0.7260	0.7260	0.7260	0	-0.0170	2.29
8MH	BLOCKMATE VENTURES INC.	0.0400	0.0400	0.0400	1.6K	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.4480	0.4300	0.4300	0	-0.0240	5.29
8MP	Monadelphous Group Ltd	12.50	12.50	12.50	0	0.10	0.81
8MW	ACE LIBERTY+STONE LS -25	0.2800	0.2800	0.2800	0	0.0000	0.00
8N1	BIOSERGEN AB	0.0438	0.0416	0.0426	0	-0.0024	5.33
8N2	SPARK VC S.A. ZY 10	0.3020	0.2860	0.2860	0	-0.0120	4.03
8N4	FIRST SAVINGS FINL DL-01	24.60	24.60	24.60	50	-0.60	2.38
8N6	NORTHERN FREEGOLD	0.1960	0.1960	0.1960	22.9K	-0.0140	6.67
8N9	JAPAN AVIATION EL.	14.40	14.40	14.40	0	0.10	0.70
8NE	LISATA THERAP.INC.DL-001	2.080	2.080	2.080	150	0.060	2.97
8NJ	MPAY S.A. ZY-50	0.0599	0.0594	0.0599	0	0.0002	0.34
8NN	Nordic Nanovector ASA	0.2865	0.2865	0.2865	0	-0.0135	4.50
8NR	NRC GROUP ASA NK 1	0.7180	0.7180	0.7180	0	-0.0070	0.97
8NW	NEWTON RESOURCES LTD	0.0255	0.0240	0.0255	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE - Frankfurt Stock	0.9150	0.9150	0.9150	0	-0.0200	2.14
8OH	ARCADIA MINERALS CDI/1:1	0.0070	0.0070	0.0070	0	0.0000	0.00
8ON	AUSTRALASIAN METALS LTD	0.0420	0.0420	0.0420	0	0.0010	2.44
8OS	WITTED MEGACORP OYJ EO 1	1.400	1.400	1.400	0	-0.035	2.44
8OT	DOUGLAS ELLIMAN DL-01	2.480	2.440	2.480	0	-0.120	4.62
8OX1	OXLEY HOLDINGS LTD	0.0595	0.0595	0.0595	0	-0.0010	1.65
8P2N	ROK RESOURCES INC. CL.B	0.1270	0.1270	0.1270	0	0.0000	0.00
8P7	GAMES OPERATORS SA ZY-10	3.495	3.495	3.495	1K	0.000	0.00
8P8	REMEDY ENTERTAINMENT OYJ	14.70	14.70	14.70	0	-0.26	1.74
8P9	CYVIZ AS NK 110	2.950	2.950	2.950	0	-0.090	2.96
8PB	Pareto Bank ASA	7.660	7.570	7.660	0	0.100	1.32
8PL2	AKKO INVEST PLC UF 25	0.6740	0.6740	0.6740	0	0.0060	0.90
8PM	PennyMac Mortgage Investment Trust	10.30	10.30	10.30	0	0.00	0.00
8PO	POLA Orbis Holdings Inc	7.550	7.550	7.550	0	0.000	0.00
8PR1	Soma Gold Corp	0.7560	0.7560	0.7560	0	0.0080	1.07
8PSG	Invesco Physical Gold ETC	314.4	313.3	314.4	0	4.6	1.48
8Q3	M+S HIDRAVLIK AD BW 1	2.353	2.353	2.353	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1935	0.1680	0.1935	0	0.0000	0.00
8QA	MILDEF GROUP AB	18.41	18.01	18.41	0	0.37	2.05
8QB0	CTO REALTY GROWTH NEW DL1	13.30	13.20	13.20	20	-0.10	0.75
8QF	QUADRISE FUELS INT.LS-01	0.0350	0.0350	0.0350	0	-0.0010	2.78
8QG0	HAYPP GROUP AB	14.62	14.62	14.62	0	-0.20	1.35
8QL	AVTECH SWEDEN AB B	1.010	0.978	1.010	1K	0.018	1.81
8QM	APATOR B ZY 010	5.620	5.620	5.620	0	0.170	3.12
8QP	FIDUS INVEST.CORP.DL-001	17.40	17.10	17.40	6	0.30	1.75
8QQ	ABCELLERA BIOLOGICS	4.029	4.029	4.029	400	0.208	5.44
8QR	CONFLUENT INC.A DL-00001	17.06	16.65	16.65	750	-0.25	1.49
8QV	HEMNET GROUP AB	21.60	21.60	21.60	0	-0.16	0.74
8QX	CINT GROUP AB	0.5435	0.5435	0.5435	0	-0.0095	1.72
8R7	ZORDIX AB	0.0054	0.0054	0.0054	0	-0.0002	3.57
8R9	KITWAVE GROUP PLC LS -01	2.560	2.480	2.560	0	0.040	1.59
8RA	Aurion Resources Ltd	0.6720	0.6720	0.6720	0	-0.0080	1.18
8RC	ARC Resources Ltd	16.01	15.57	16.01	0	0.41	2.60
8RE	International Battery Metals Ltd	0.1150	0.1150	0.1150	0	0.0080	7.48
8RK	LABIANA HEALTH S.A.EO-10	3.900	3.900	3.900	561	0.000	0.00
8RMY	Future of European Defence UCITS ETF	10.41	10.23	10.41	0	0.09	0.85
8RP	CELON PHARMA S.A. ZY-10	4.840	4.840	4.840	0	0.020	0.41
8RR	Rockhaven Resources Ltd	0.0420	0.0420	0.0420	0	0.0015	3.70
8SA	E-PANGO S.A. EO-1	0.1338	0.1246	0.1338	0	0.0102	8.25
8SF	Sligro Food Group N.V	10.42	10.42	10.42	0	0.02	0.19
8SJ	SHANGHAI JUNSHI BIO YC1	3.260	3.260	3.260	0	0.080	2.52
8SO	Sonos Inc	13.06	13.03	13.03	0	0.18	1.36
8SP	Superior Plus Corp	4.740	4.740	4.740	0	-0.020	0.42
8SR	Silver Range Resources Ltd	0.0495	0.0470	0.0490	0	-0.0035	6.67
8T2	AICHI STEEL CORP.	15.60	15.60	15.60	50	-0.60	3.70
8T5	TEKCAPITAL PLC LS -004	0.0870	0.0870	0.0870	0	0.0025	2.96
8T8	TransMedics Group Inc.	95.12	94.34	94.34	0	-2.54	2.62
8TA	Tartisan Nickel Corp	0.0490	0.0380	0.0490	2K	0.0030	6.52
8TC	BlackRock TCP Capital Corp	5.205	5.205	5.205	0	-0.165	3.07
8TE	CANNABIS POLAND AB ZY-10	0.0500	0.0500	0.0500	0	0.0000	0.00
8TG	Thermon Group Holdings Inc	22.60	22.20	22.60	0	0.20	0.89
8TI	Stellantis NV	7.945	7.847	7.874	0	-0.131	1.64
8TRA	Traton SE	27.68	27.68	27.68	0	0.16	0.58
8UK	NEW ZEALAND RURAL	0.5100	0.5000	0.5000	31K	-0.0200	3.85
8UM	NACHI-FUJIKOSHI	21.20	21.20	21.20	0	0.20	0.95
8UT	JAPAN LOGISTICS FUND INC.	555.0	555.0	555.0	0	-5.0	0.89
8UX	PEPCO GROUP N.V. EO-01	5.950	5.950	5.950	0	0.024	0.40
8V0	DOWNING RNW.+INFR.TR.-01	1.140	1.140	1.140	0	0.000	0.00
8V6	SCANDINAV.CHEMOTECH CL.B	0.6100	0.6100	0.6100	0	0.0180	3.04
8V7	FUJI KYUKO CO. LTD	14.50	14.50	14.50	0	0.10	0.69
8V8	GENETIC ANALYSIS NK -60	0.0585	0.0585	0.0585	7.6K	0.0010	1.74
8VB	TEKNA HOLDING ASA NK 2	0.3420	0.3180	0.3300	0	0.0010	0.30
8VP1	AVRICORE HEALTH INC.	0.0370	0.0370	0.0370	10K	0.0065	21.31
8WC	NISSHIN OILLIO GRP	28.20	28.20	28.20	0	0.20	0.71
8WD	A.L.A. S.P.A. O.N.	35.10	33.40	35.10	1	0.00	0.00
8WF	JACKSON FNCL CL.A DL-10	85.72	84.86	84.86	0	-1.86	2.14
8WG	CATER. INTL SVCS-CISINH.	11.30	11.30	11.30	0	-0.55	4.64
8WK	ABERA BIOSCIENCE AB	0.5700	0.5500	0.5700	0	0.0050	0.88
8WN	NS UTD KAIUN KAISHA LTD.	28.80	28.80	28.80	0	-0.60	2.04
8WO	TURA GROUP AB	0.3880	0.3880	0.3880	0	-0.0100	2.51
8WP	BEYOND FRAMES ENTMT AB	0.7860	0.7860	0.7860	0	0.0120	1.55
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WS	BIO PLANET S.A. ZY 1	3.580	3.210	3.580	0	0.010	0.28
8WT	FRONTIER IP GR.PLC LS-10	0.1790	0.1790	0.1790	0	-0.0090	4.79
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.30	13.90	14.30	0	0.10	0.70
8WY	Wynn Macau Limited	0.7706	0.7706	0.7706	49.1K	-0.0142	1.81
8WY0	WYNN MACAU LTD ADR/10	7.400	7.400	7.400	0	-0.200	2.63
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.320	2.240	2.240	0	-0.080	3.45
8X00	GOLDSHORE RES INC.	0.2355	0.2355	0.2355	0	-0.0200	7.83
8XA	ACTIC GROUP AB CLA	2.460	2.400	2.400	0	-0.050	2.04
8XB	Biocartis Group NV	0.2595	0.2595	0.2595	0	0.0000	0.00
8XC	Uniti Group Inc	5.692	5.692	5.692	0	-0.078	1.35
8XD	GEVELOT S.A. INH. EO 35	168.0	168.0	168.0	0	-5.0	2.89
8XJ	AFRICAN GOLD LTD	0.2200	0.2200	0.2200	0	0.0260	13.40
8XP	XPENG INC. CL.A DL-00001	10.10	10.00	10.10	0	0.38	3.92
8XPA	XPENG INC. SP.ADS/2 CL.A	20.50	19.95	20.00	0	0.35	1.78
8XT	NEXCOM A/S DK -50	0.4340	0.3880	0.4080	50	-0.0100	2.39
8XW	BRIDGEPOINT AD.LS -00005	3.360	3.340	3.340	0	-0.020	0.60
8XY	EXCELLENCE S.A. ZY -10	0.0311	0.0274	0.0311	0	0.0010	3.32
8Y1	AXOLOT SOLUTIONS HOLDING	0.0318	0.0318	0.0318	0	0.0000	0.00
8Y6	WILDCAT PRETR.LS -000028	0.0010	0.0010	0.0010	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.0000	1.0000	1.0000	4.5K	0.0100	1.01
8YG	LONGBOAT ENERGY LS-10	0.9000	0.8750	0.9000	0	0.0150	1.69
8YK	EXEL INDS S.A. A EO 25	35.00	35.00	35.00	0	-0.20	0.57
8YW	HERIGE S.A. IN.EO 150	20.80	20.80	20.80	0	0.70	3.48
8YX	NO GRAVITY GAMES ZY -10	0.0376	0.0374	0.0374	0	-0.0002	0.53
8Z3	TINYBUILD REGSCAT3 DL-001	0.1255	0.1200	0.1255	0	-0.0035	2.71
8Z4	VOYAGEURS DU MONDE EO 1	163.0	163.0	163.0	0	3.5	2.19
8ZD	ABBISKO CAYMAN DL-00001	1.920	1.910	1.910	0	0.050	2.69
8ZF	POLAREAN IMAG.LS-00037	0.0005	0.0005	0.0005	0	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	11.70	11.70	11.70	0	-0.28	2.34
8ZN	JD HEALTH INTL LTD	7.300	7.050	7.300	0	0.000	0.00
8ZU	ANTIN INFRASTR.PRT EO 1	11.86	11.86	11.86	0	0.22	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES