List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
80E	Grupo Empresarial San José S.A	6.570	6.530	6.530	376	-0.020	0.31
80N	NEW STRATUS ENERGY	0.2800	0.2780	0.2780	2K	-0.0040	1.42
80Q	YALLA GROUP SP.ADS/1 CL.A	7.200	6.700	7.100	630	-0.300	4.05
80R	AROCELL AB	0.0348	0.0348	0.0348	1K	0.0006	1.75
80T	GER.PERRIER INH. EO 05	84.00	84.00	84.00	26	-2.80	3.23
80Y	WYNNSTAY GROUP PLC LS-25	3.800	3.800	3.800	81	-0.560	12.84
811A	111 Inc	5.650	5.650	5.650	0	0.000	0.00
813	ACM Research Inc	21.26	20.50	20.99	477	0.76	3.76
818	ZYLOX-TONBRDG.MED.TECH.H1	2.340	2.280	2.340	1.6K	-0.040	1.68
81A	AO World plc	0.9900	0.9850	0.9900	70	0.0050	0.51
81B	PENTAL LTD	0.0290	0.0290	0.0290	30K	0.0005	1.75
81D	BEACONSMIND AG SF -10	6.800	5.950	6.700	750	0.750	12.61
81E	AGROGENERATION INH.EO-05	0.0380	0.0380	0.0380	110K	-0.0090	19.15
81L	JAPAN EXCELLENT INC.	825.0	825.0	825.0	1	10.0	1.23
81M	COGNYTE SOFTWARE LTD	7.200	6.950	6.950	250	-0.500	6.71
81N	RUGVISTA GROUP AB	6.180	6.100	6.100	420	-0.100	1.61
81U	PREMIA FINANCE O.N.	0.8750	0.8450	0.8500	420	0.0300	3.66
81V	QMINES LTD	0.0275	0.0275	0.0275	12.4K	0.0005	1.85
81X	LIFETECH SCI.DL-00000125	0.2040	0.2040	0.2040	1.5K	-0.0020	0.97
81Y	ZALARIS ASA A NK -10	6.120	6.120	6.120	9.5K	0.100	1.66
822	JD LOGISTICS DL-000025	1.480	1.400	1.480	879	0.044	3.03
828	BUSINESS FIRST BANCSH.DL1	17.10	17.10	17.10	0	0.20	1.18
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.8000	0.7250	0.7250	488	-0.0050	0.68
82E	ITAFOS INC. ON	1.690	1.680	1.680	50K	-0.050	2.89
82F	NFL BIOSCIENCES EO -03	1.254	1.254	1.254	500	0.028	2.28
82H	LENDINVEST LTD LS -0005	0.4340	0.4240	0.4340	3K	0.0000	0.00
82J	ROCCA SA ZY -05	0.5120	0.5120	0.5120	0	0.0000	0.00
82K	VNV GLOBAL AB	1.714	1.714	1.714	2.8K	-0.051	2.89
82MA	BNP PARIBAS BK POLSKA ZY1	25.70	25.70	25.70	187	-0.80	3.02
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	50K	0.0000	0.00
82P	Pacira BioSciences Inc	21.60	21.40	21.40	243	0.00	0.00
82W	HIMS+HERS HERS A DL-0001	43.51	40.13	41.05	2.1K	-1.95	4.53
82Y	ORTOMA AB B	2.160	1.915	2.160	300	0.120	5.88
830	BILENDI EO-80	22.00	22.00	22.00	98	-0.10	0.45
8320	HMC CAPITAL LTD.	1.900	1.900	1.900	2	-0.030	1.55
833	WM TECHNOLOGY A DL-0001	1.020	1.020	1.020	234	0.230	29.11
837	MIRAI CORP.	266.0	266.0	266.0	2	0.0	0.00
838	CLS HLDGS PLC LS-025	0.7250	0.6900	0.7200	1.5K	-0.0100	1.37
83A	FASADGRUPPEN GROUP AB	2.550	2.450	2.485	1K	0.050	2.05
83B	3SBio Inc	3.360	3.260	3.360	75	0.040	1.20
83I	KRUK SA ZY 1	97.64	97.64	97.64	20	-0.82	0.83
83PN	Valeura Energy Inc	5.095	5.095	5.095	109	0.010	0.20
83S2	SSP Group plc	1.730	1.730	1.730	1.5K	-0.040	2.26
847	Seagate Technology Holdings PLC	133.0	130.1	133.0	284	2.5	1.95
84C	CLENE INC.	3.220	3.200	3.220	0	0.140	4.55
84F	NORSK TITANIUM NK-08	0.1580	0.1000	0.1000	1	-0.0100	9.09
84H	SICHUAN ENG.INV.DEV.H YC1	0.3060	0.3040	0.3040	6.4K	0.0000	0.00
84I	GIFTEE INC.	8.200	8.200	8.200	19	0.050	0.61
84N	IntegraFin Holdings plc	4.040	4.000	4.040	151	0.020	0.50
84Q	PROXIMAR SEAFD NK-10	0.0834	0.0834	0.0834	16K	0.0024	2.96
84R	GLORY HEALTH IND. HD-001	0.0150	0.0150	0.0150	0	0.0000	0.00
850	SMART Global Holdings Inc.	20.32	19.90	20.32	50	-0.08	0.39
852	OUTBRAIN INC. DL-001	1.560	1.460	1.560	11.2K	0.080	5.41
853	SIMFABRIC SA ZY-10	0.3405	0.3035	0.3405	0	0.0005	0.15
855	UPSTART HOLDINGS DL-0001	54.45	52.90	53.53	115	-1.47	2.67
857	DONGGUAN R.COMMERC. H YC1	0.4060	0.4040	0.4040	120	-0.0040	0.98
858	HITECH + DEVELOPMENT WIR.	0.0664	0.0664	0.0664	0	-0.0036	5.14
85C	CAR Inc	0.1600	0.1590	0.1600	380	0.0020	1.27
85E	THE VITA COCO CO.INC.-01	27.90	27.84	27.90	2	0.23	0.83
85G1	St-Georges Eco-Mining Corp	0.0340	0.0340	0.0340	7.1K	0.0000	0.00
85L	MITSUI FUDOSAN LOG.PARK	600.0	600.0	600.0	0	0.0	0.00
85Q	TRELLUS HEALTH LS -0006	0.0075	0.0075	0.0075	0	-0.0035	31.82
85S	Science Applications International	99.50	99.00	99.00	6	-1.00	1.00
85T	KOEI TECMO HLDGS CO. LTD.	12.30	12.30	12.30	225	0.10	0.82
85W0	HYTN INNOVATIONS INC.	0.0840	0.0840	0.0840	1K	-0.0060	6.67
85X0	BIOEXTRAX AB	0.3160	0.3130	0.3130	0	-0.0040	1.26
8610	ENERGY VAULT H.A DL-0001	1.201	1.201	1.201	8.5K	-0.024	1.96
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0054	0.0048	0.0054	9K	0.0006	12.50
86C	BIOTALYS NV	4.800	4.800	4.800	50	0.050	1.05
86L	CORDIANT DIGITAL INFRAST.	1.090	1.090	1.090	0	0.030	2.83
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0856	0.0856	0.0856	0	0.0000	0.00
86P	XPLORA TECHNO.AS NK 0004	4.170	4.170	4.170	984	0.120	2.96
86Q	XP CHEMISTRIES AB	0.0208	0.0198	0.0208	100K	-0.0002	0.95
86W	SHOE ZONE PLC LS-01	0.8600	0.8600	0.8600	430	-0.0550	6.01
871	ARGAN EO 2	65.80	65.80	65.80	101	-1.20	1.79
879	DESENIO HOLDING AB	0.0028	0.0026	0.0026	10K	-0.0006	18.75
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87I	FLAT CAPITAL AB B	2.175	2.175	2.175	100	0.010	0.46
87K	NEVADA LITHIUM RESOURCES	0.0980	0.0972	0.0972	30	-0.0006	0.61
87M	THE REAL BROKERAGE INC.	3.420	3.380	3.420	1K	0.120	3.64
87N	STEVANATO GROUP SPA O.N.	18.70	18.30	18.50	200	-0.40	2.12
87O	LIGHTHOUSE PROPERTIES	0.3840	0.3780	0.3820	592	0.0000	0.00
87S	ROIVANT SCIENCES	9.518	9.406	9.406	48	0.294	3.23
87W	HULIC CO. LTD.	9.050	9.050	9.050	2K	0.050	0.56
87Z	FIRST COMMUNITY(S.C.) DL1	19.10	19.10	19.10	0	0.10	0.53
885	MCAN MORTGAGE CORP.	12.90	12.90	12.90	81	0.10	0.78
886	LIVECHAT SOFTW.AB ZY-02	13.00	13.00	13.00	1.4K	-0.63	4.62
889	DCM HOLDINGS CO. LTD.	8.100	8.100	8.100	12	0.000	0.00
88J	LEBON NOM. O.N.	90.00	89.80	89.80	20	-0.20	0.22
88K	DIRECTA PLUS PLC LS-0025	0.1000	0.1000	0.1000	30K	0.0000	0.00
88L	SYLVAMO CORP. DL 100	40.70	40.70	40.70	0	0.00	0.00
88M	HEXAOM S.A. EO -18	30.90	30.90	30.90	124	-0.50	1.59
88Q	4BASEBIO PLC EO 1	10.80	9.95	10.80	82	0.00	0.00
88S1	Sound Energy plc	0.0025	0.0025	0.0025	499.8K	-0.0125	83.33
88Z	LEADING HOLDINGS DL-01	0.0090	0.0090	0.0090	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0030	0.0030	0.0030	3K	0.0005	20.00
893	MITSUBISHI KAKOKI	13.50	13.50	13.50	143	0.10	0.75
896	MITO SECURITIES	3.040	3.040	3.040	5	0.040	1.33
89K	OTOVO ASA NK 001	0.0956	0.0956	0.0956	5K	-0.0012	1.24
89P	CLAVISTER HOLDING AB	0.3860	0.3860	0.3860	200	-0.0485	11.16
89W	GRUPO ECOENER EO -32	4.560	4.560	4.560	2.9K	0.020	0.44
8A0	A10 Networks Inc	15.18	14.66	15.18	115	0.49	3.34
8A6	ATCO CLASS 1	31.60	31.60	31.60	111	0.40	1.28
8A9	AZUMA HOUSE CO. LTD.	4.160	4.160	4.160	0	-0.020	0.48
8AC	Amsterdam Commodities N.V	21.95	21.95	21.95	600	0.10	0.46
8AF	NAMURA SHIPBLDG LTD	18.00	17.90	18.00	127	-0.30	1.64
8AGA	AG MORTG.INV.NEW DL-01	6.400	6.300	6.300	710	-0.050	0.79
8AHA	AUTOHOME INC. A DL -01	6.000	5.950	5.950	15	0.000	0.00
8AHB	Autohome Inc ADR	24.40	24.40	24.40	50	0.40	1.67
8AMA	AVRUPA MINERALS	0.0180	0.0180	0.0180	3K	0.0010	5.88
8AP	Agios Pharmaceuticals Inc	29.80	29.80	29.80	120	-0.60	1.97
8AZA	AZUL SA PFD ADR 1	0.4200	0.4200	0.4200	0	0.0000	0.00
8B6	AB S.A. ZY 1	22.25	22.25	22.25	2	-0.05	0.22
8B8	BLACK DIAMOND GRP LTD	6.950	6.950	6.950	70	-0.100	1.42
8BA	Bangkok Airways Public Company Limited	0.3900	0.3900	0.3900	2.7K	0.0000	0.00
8BE	Bengal Energy Ltd	0.0005	0.0005	0.0005	3.5K	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.240	1.240	1.240	6.4K	-0.010	0.80
8BJ	BJ's Wholesale Club Holdings Inc	92.00	90.50	91.50	6	-0.50	0.54
8BN	OPTIMI HEALTH CORP.	0.0965	0.0965	0.0965	10K	0.0000	0.00
8BO	BOC Aviation Limited	7.800	7.800	7.800	10	-0.050	0.64
8BQ	NOMURA REAL EST.MAS.FD	940.0	940.0	940.0	1	10.0	1.08
8BU	Brunello Cucinelli S.p.A	96.98	96.50	96.50	12	-0.62	0.64
8BX1	Brixton Metals Corporation	0.0526	0.0526	0.0526	548	-0.0016	2.95
8BY1	BAROYECA GOLD+SILVER INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8C11	COMTEC SOLAR SYS HD -004	0.0090	0.0090	0.0090	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.038	1.038	1.038	400	-0.006	0.57
8C5	Coherus BioSciences Inc	0.7358	0.7358	0.7358	5.4K	0.0424	6.11
8CB0	Cannara Biotech Inc.	1.160	1.160	1.160	250	0.030	2.65
8CC	COCRYSTAL PHARMA NEW O.N.	1.360	1.360	1.360	1K	-0.010	0.73
8CD1	BRADDA HEAD LITHIUM O.N.	0.0085	0.0085	0.0085	50K	0.0000	0.00
8CHA	CAT STRATEGIC MET.	0.0005	0.0005	0.0005	5K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.1180	0.1150	0.1150	1	0.0000	0.00
8CO	Cornerstone OnDemand Inc	0.2340	0.2320	0.2320	17K	0.0000	0.00
8CP	Canfor Pulp Products Inc	0.3820	0.3520	0.3820	113	-0.0080	2.05
8CT	Cannabix Technologies Inc	0.3680	0.3600	0.3600	2.2K	-0.0120	3.23
8CW	Crown Castle International Corp	89.31	89.25	89.31	25	-0.18	0.20
8CY	CYBERGUN SA EO -10	0.0005	0.0004	0.0004	4M	-0.0001	20.00
8D7	TP ICAP GROUP PLC LS -25	3.220	3.220	3.220	260	0.020	0.63
8E8	ELICERA THERAPEUTICS AB	0.5060	0.5060	0.5060	10K	-0.0120	2.32
8EE	Alta Zinc Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
8EG	Euglena Co. Ltd	2.800	2.800	2.800	20	-0.100	3.45
8EH	CC JAP.+GROWTH TR. LS-01	2.280	2.280	2.280	25	-0.020	0.87
8EM	Editas Medicine Inc	1.943	1.844	1.943	100	0.105	5.68
8EQ	CYTEK BIOSCIENCES DL-001	3.220	3.200	3.200	111	-0.180	5.33
8ET	SF REIT UTS	0.3002	0.2999	0.2999	626	-0.0011	0.37
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	6.9K	0.0000	0.00
8F1	First Foundation Inc	4.160	4.160	4.160	1.5K	0.040	0.97
8F4	MODERN COMMERCE SA ZY-10	0.0280	0.0115	0.0115	0	-0.0005	4.17
8F5	EAGLE BANCORP.(M.) DL-01	13.80	13.80	13.80	36	0.50	3.76
8F8	SYNACT PHARMA AB	1.720	1.622	1.720	211	0.048	2.87
8FB	FACEPHI BIOMETRIA EO-04	2.440	2.440	2.440	250	-0.100	3.94
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.6520	0.6500	0.6500	660	0.0080	1.25
8FF	SHOPER SPOL.A.A-C ZY 010	10.85	10.85	10.85	50	-0.20	1.81
8FG	WOODPECKER.CO ZY -10	0.7780	0.7780	0.7780	1K	0.0000	0.00
8FK	KLIMATOR AB	0.2280	0.2280	0.2280	3K	0.0010	0.44
8FN	FNM S.p.A	0.3540	0.3540	0.3540	4.7K	-0.0020	0.56
8FP	Falco Resources Ltd	0.1500	0.1300	0.1500	1K	0.0140	10.29
8FR	VICTORIAS SECRECT DL -01	18.35	18.02	18.35	50	0.50	2.80
8FS	Sofina Société Anonyme	276.6	276.6	276.6	6	-0.6	0.22
8G6	ARENA.PL S.A. ZY -50	0.1400	0.1235	0.1380	0	0.0175	14.52
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	42	0.0000	0.00
8GA	Greatview Aseptic Packaging	0.3000	0.3000	0.3000	0	0.0000	0.00
8GB	Gibson Energy Inc	15.80	15.80	15.80	50	-0.10	0.63
8GC	Glencore PLC	3.428	3.388	3.428	19.8K	0.032	0.94
8GCA	Glencore plc	6.700	6.650	6.650	155	-0.100	1.48
8GM	General Motors Company	46.47	46.44	46.47	10	0.34	0.73
8GN	CESSATECH A/S DK -20	1.386	1.364	1.374	400	0.012	0.88
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8H1	Hydro One Limited	31.60	31.60	31.60	2	0.00	0.00
8HH	Avanos Medical Inc	9.000	9.000	9.000	117	-0.200	2.17
8HI	HAIDILAO INT.HLDG LTD	1.480	1.480	1.480	2.5K	0.000	0.00
8HL	HILONG HOLDING LTD HD-10	0.0175	0.0175	0.0175	57K	0.0000	0.00
8HT	Helios Towers plc	1.384	1.384	1.384	3K	0.004	0.29
8HX	AKSO HEALTH GR. (SPADR)/3	1.450	1.450	1.450	677	0.020	1.40
8I2	LINEA DIRECTA A. EO-04	1.342	1.316	1.316	22.6K	-0.018	1.35
8I4	NURMINEN LOG.OYJ A EO170	1.022	1.022	1.022	500	-0.020	1.92
8I7	GEMINA LABS LTD	0.3380	0.3380	0.3380	788	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.2820	0.2820	0.2820	1.8K	-0.0040	1.40
8ID	IDENTILLECT TECHN. O.N.	0.0005	0.0005	0.0005	50K	0.0000	0.00
8IF1	Interfor Corporation	7.500	7.500	7.500	200	-0.100	1.32
8IG	Interpump Group S.p.A	39.02	39.02	39.02	2	-0.48	1.22
8II	PLAYTIKA HOLDING DL-01	3.200	3.200	3.200	1	0.000	0.00
8IL	OLAV THON A/S NK 1	25.20	25.20	25.20	34	0.00	0.00
8IM1	Implantica AG	6.170	6.170	6.170	36	0.000	0.00
8J0	TOMPK.FINL CORP. DL-10	53.50	53.50	53.50	0	0.50	0.94
8J2	UIL FINANCE PREF. 2028	1.450	1.420	1.450	0	0.000	0.00
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	1K	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.295	1.295	1.295	0	0.000	0.00
8JB	NEOLIFE EO -10	0.0648	0.0648	0.0648	6K	-0.0022	3.28
8JD	VALBIOTIS S.A. EO -10	0.8020	0.8020	0.8020	5K	0.0000	0.00
8JF	INVINCIBLE INVESTM.CORP.	398.0	398.0	398.0	3	4.0	1.02
8JH	THUNDERFUL GROUP SK	0.0208	0.0198	0.0202	24K	0.0006	3.06
8JI	I-80 GOLD CORP.	0.5105	0.5020	0.5020	40.8K	-0.0280	5.28
8JM	VETOQUINOL INH. EO 250	73.90	73.90	73.90	188	0.20	0.27
8JN	KANZHUN LTD SP.ADS/2 CL.A	18.00	17.80	18.00	90	0.10	0.56
8JO0	VOLVO CAR AB UNSP.ADR/2 B	2.980	2.940	2.960	0	0.000	0.00
8JQ	PUUILO OYJ EO 1	13.63	13.26	13.51	71	-0.04	0.30
8JR	WISHPOND TECHNOLOGIES	0.0005	0.0005	0.0005	0	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.3020	0.3020	0.3020	93	0.0020	0.67
8K2	GitLab Inc.	34.10	33.10	33.90	650	33.90	∞
8KC	IDI SCA INH. EO 710	77.40	77.40	77.40	2	-0.40	0.51
8KF	ICHIYOSHI SECS CO. LTD.	4.540	4.520	4.520	1	0.040	0.89
8KG	EXACOMPTA CLAIREF. NOM.	146.0	144.0	144.0	10	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	8.900	8.900	8.900	145	-0.250	2.73
8KR	KKR REAL EST.FIN.TR. -01	7.700	7.700	7.700	902	-0.100	1.28
8KS	LUMI GRUPPEN AS NK -01	1.350	1.290	1.350	0	0.000	0.00
8KT	DESERT CONTROL NK 3	0.3790	0.3790	0.3790	200	0.0020	0.53
8KW	JADESTONE ENERGY LS -001	0.2300	0.2180	0.2240	28K	-0.0040	1.75
8L10	VOLTAGE METALS CORP.	0.0015	0.0015	0.0015	5K	0.0000	0.00
8L7	MEDHELP CARE AB	0.5800	0.5800	0.5800	0	-0.0050	0.85
8L8	Liberty Broadband Corporation	50.50	50.00	50.50	11	0.50	1.00
8L8C	Liberty Broadband Corporation	50.00	50.00	50.00	50	0.20	0.40
8L9	ATLAND S.A. INH. EO 11	43.30	42.40	43.30	52	-0.10	0.23
8LCA	LendingClub Corporation	13.20	12.69	12.91	1.3K	0.10	0.74
8LF	INSIG AI PLC LS-01	0.1720	0.1650	0.1650	0	-0.0080	4.62
8LL	374WATER INC. DL-0001	0.2020	0.1840	0.2020	10K	0.0030	1.51
8LN	Loma Negra Compañía Industrial Argentina	9.850	9.550	9.550	125	0.100	1.06
8LP1	Laredo Petroleum Inc	12.40	12.40	12.40	100	-0.20	1.59
8LS	NEXT FIFTEEN LS-025	3.000	2.960	2.960	775	-0.040	1.33
8LU	TAURUS ENERGY AB B SK120	0.0056	0.0056	0.0056	3.8K	0.0010	21.74
8LY	ONCOZENGE AB	0.5500	0.5500	0.5500	2K	0.0450	8.91
8M8	VENTE-UNIQUE.COM EO-01	15.15	15.15	15.15	199	0.05	0.33
8ME	Matrix Composites & Engineering Ltd	0.1270	0.1270	0.1270	4.3K	-0.0060	4.51
8MF	FAMUR S.A. ZY 001	0.6130	0.6000	0.6130	1K	-0.0100	1.61
8MH	BLOCKMATE VENTURES INC.	0.0465	0.0465	0.0465	50K	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.3940	0.3920	0.3920	223	0.0000	0.00
8MP	Monadelphous Group Ltd	10.90	10.90	10.90	110	0.10	0.93
8MW	ACE LIBERTY+STONE LS -25	0.3420	0.3420	0.3420	100	0.0020	0.59
8N1	BIOSERGEN AB	0.0426	0.0402	0.0410	10K	0.0000	0.00
8N2	SPARK VC S.A. ZY 10	0.2340	0.2320	0.2340	0	0.0000	0.00
8N4	FIRST SAVINGS FINL DL-01	20.20	20.20	20.20	305	0.00	0.00
8N6	NORTHERN FREEGOLD	0.1710	0.1710	0.1710	100	-0.0020	1.16
8N9	JAPAN AVIATION EL.	14.40	14.40	14.40	50	0.30	2.13
8NE	LISATA THERAP.INC.DL-001	2.300	2.300	2.300	100	0.160	7.48
8NJ	MPAY S.A. ZY-50	0.0687	0.0681	0.0681	700	-0.0010	1.45
8NN	Nordic Nanovector ASA	0.1960	0.1960	0.1960	10.5K	0.0026	1.34
8NR	NRC GROUP ASA NK 1	0.5890	0.5890	0.5890	1.7K	-0.0200	3.28
8NW	NEWTON RESOURCES LTD	0.0230	0.0130	0.0130	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE - Frankfurt Stock	0.7100	0.7100	0.7100	6K	0.0050	0.71
8OH	ARCADIA MINERALS CDI/1:1	0.0060	0.0060	0.0060	130K	0.0000	0.00
8ON	AUSTRALASIAN METALS LTD	0.0315	0.0315	0.0315	0	-0.0035	10.00
8OS	WITTED MEGACORP OYJ EO 1	1.525	1.525	1.525	5	-0.010	0.65
8OT	DOUGLAS ELLIMAN DL-01	1.860	1.820	1.820	900	-0.070	3.70
8OX1	OXLEY HOLDINGS LTD	0.0625	0.0625	0.0625	640	-0.0015	2.34
8P2N	ROK RESOURCES INC. CL.B	0.1100	0.1100	0.1100	774	-0.0030	2.65
8P7	GAMES OPERATORS SA ZY-10	3.465	3.465	3.465	0	0.075	2.21
8P8	REMEDY ENTERTAINMENT OYJ	14.96	14.96	14.96	100	0.12	0.81
8P9	CYVIZ AS NK 110	2.860	2.860	2.860	0	0.030	1.06
8PB	Pareto Bank ASA	7.740	7.670	7.670	577	-0.070	0.90
8PL2	AKKO INVEST PLC UF 25	0.7340	0.7340	0.7340	0	-0.0100	1.34
8PM	PennyMac Mortgage Investment Trust	10.10	10.10	10.10	10	-0.10	0.98
8PO	POLA Orbis Holdings Inc	7.600	7.600	7.600	0	0.000	0.00
8PR1	Soma Gold Corp	0.7420	0.7380	0.7420	140	-0.0060	0.80
8PSG	Invesco Physical Gold ETC	277.5	276.7	276.7	0	-1.0	0.37
8Q3	M+S HIDRAVLIK AD BW 1	2.353	2.353	2.353	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.2000	0.1740	0.2000	0	0.0000	0.00
8QA	MILDEF GROUP AB	14.16	13.98	14.14	650	-0.34	2.35
8QB0	CTO REALTY GROWTH NEW DL1	13.70	13.70	13.70	1	-0.10	0.72
8QC	TYSNES SPAREBANK NK 100	11.98	11.98	11.98	714	0.09	0.76
8QF	QUADRISE FUELS INT.LS-01	0.0265	0.0265	0.0265	0	0.0000	0.00
8QG0	HAYPP GROUP AB	12.94	12.42	12.94	231	0.40	3.19
8QL	AVTECH SWEDEN AB B	1.015	1.015	1.015	250	-0.025	2.40
8QM	APATOR B ZY 010	4.925	4.925	4.925	150	0.065	1.34
8QP	FIDUS INVEST.CORP.DL-001	18.30	18.10	18.30	299	0.10	0.55
8QQ	ABCELLERA BIOLOGICS	3.850	3.850	3.850	400	-0.020	0.52
8QR	CONFLUENT INC.A DL-00001	13.66	13.66	13.66	70	-0.31	2.20
8QV	HEMNET GROUP AB	23.60	23.06	23.06	25	-0.52	2.21
8QX	CINT GROUP AB	0.6310	0.6310	0.6310	0	-0.0235	3.59
8R7	ZORDIX AB	0.0142	0.0142	0.0142	20K	0.0056	65.12
8R9	KITWAVE GROUP PLC LS -01	2.660	2.640	2.640	555	-0.020	0.75
8RA	Aurion Resources Ltd	0.5020	0.5020	0.5020	15K	0.0180	3.72
8RC	ARC Resources Ltd	16.98	16.98	16.98	10	0.33	2.01
8RE	International Battery Metals Ltd	0.1500	0.1500	0.1500	7.5K	0.0000	0.00
8RK	LABIANA HEALTH S.A.EO-10	3.760	3.760	3.760	561	0.020	0.53
8RMY	Future of European Defence UCITS ETF	9.067	8.972	9.042	0	0.160	1.80
8RP	CELON PHARMA S.A. ZY-10	5.060	5.060	5.060	8	-0.410	7.50
8RR	Rockhaven Resources Ltd	0.0280	0.0280	0.0280	0	-0.0120	30.00
8SA	E-PANGO S.A. EO-1	0.6610	0.6610	0.6610	0	0.0000	0.00
8SF	Sligro Food Group N.V	10.68	10.68	10.68	0	-0.04	0.37
8SJ	SHANGHAI JUNSHI BIO YC1	3.180	3.100	3.180	800	-0.040	1.24
8SO	Sonos Inc	10.65	10.02	10.65	89	1.05	10.91
8SP	Superior Plus Corp	4.200	4.200	4.200	50	0.120	2.94
8SR	Silver Range Resources Ltd	0.0640	0.0535	0.0535	0	0.0000	0.00
8T2	AICHI STEEL CORP.	14.60	14.60	14.60	10	0.20	1.39
8T5	TEKCAPITAL PLC LS -004	0.0575	0.0575	0.0575	0	0.0000	0.00
8T6	BELIEVE S.A. EO -01	17.06	17.06	17.06	0	0.02	0.13
8TA	Tartisan Nickel Corp	0.0330	0.0330	0.0330	1.1K	0.0000	0.00
8TC	BlackRock TCP Capital Corp	6.255	6.100	6.255	250	0.205	3.39
8TE	CANNABIS POLAND AB ZY-10	0.0700	0.0700	0.0700	1K	0.0000	0.00
8TG	Thermon Group Holdings Inc	22.00	21.00	21.80	130	0.60	2.83
8TI	Stellantis NV	8.300	8.033	8.267	6.6K	0.131	1.61
8TRA	Traton SE	31.44	31.44	31.44	902	-0.28	0.88
8UK	NEW ZEALAND RURAL	0.4740	0.4740	0.4740	0	0.0000	0.00
8UM	NACHI-FUJIKOSHI	19.10	19.10	19.10	2	0.00	0.00
8UT	JAPAN LOGISTICS FUND INC.	550.0	550.0	550.0	10	5.0	0.92
8UX	PEPCO GROUP N.V. EO-01	5.164	5.164	5.164	1K	-0.084	1.60
8V0	DOWNING RNW.+INFR.TR.-01	1.150	1.150	1.150	0	0.000	0.00
8V6	SCANDINAV.CHEMOTECH CL.B	0.1955	0.1955	0.1955	21K	-0.0145	6.90
8V7	FUJI KYUKO CO. LTD	12.00	12.00	12.00	0	0.00	0.00
8V8	GENETIC ANALYSIS NK -60	0.0515	0.0515	0.0515	7.6K	0.0010	1.98
8VB	TEKNA HOLDING ASA NK 2	0.3840	0.3590	0.3770	1K	0.0050	1.34
8VP1	AVRICORE HEALTH INC.	0.0410	0.0410	0.0410	10K	-0.0030	6.82
8WC	NISSHIN OILLIO GRP	32.20	32.20	32.20	0	0.00	0.00
8WD	A.L.A. S.P.A. O.N.	35.20	35.10	35.20	6	0.20	0.57
8WF	JACKSON FNCL CL.A DL-10	78.04	77.34	77.34	50	1.12	1.47
8WG	CATER. INTL SVCS-CISINH.	10.20	10.20	10.20	101	0.22	2.20
8WK	ABERA BIOSCIENCE AB	0.6050	0.5650	0.6050	1.3K	0.0000	0.00
8WN	NS UTD KAIUN KAISHA LTD.	25.00	25.00	25.00	4	0.20	0.81
8WO	TURA GROUP AB	0.3960	0.3960	0.3960	0	0.0060	1.54
8WP	BEYOND FRAMES ENTMT AB	0.7680	0.7680	0.7680	0	-0.0240	3.03
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WS	BIO PLANET S.A. ZY 1	3.580	3.230	3.580	0	-0.090	2.45
8WT	FRONTIER IP GR.PLC LS-10	0.2180	0.2180	0.2180	0	0.0020	0.93
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.30	14.00	14.30	0	0.00	0.00
8WX	RISMA SYSTEMS A/S DK -10	0.7950	0.7950	0.7950	0	0.0000	0.00
8WY	Wynn Macau Limited	0.6784	0.6784	0.6784	10K	0.0092	1.37
8WY0	WYNN MACAU LTD ADR/10	6.550	6.550	6.550	0	0.100	1.55
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.580	2.420	2.580	500	0.120	4.88
8X00	GOLDSHORE RES INC.	0.2520	0.2520	0.2520	11.9K	-0.0020	0.79
8XA	ACTIC GROUP AB CLA	2.870	2.730	2.830	390	-0.040	1.39
8XB	Biocartis Group NV	0.2595	0.2595	0.2595	0	0.0000	0.00
8XC	Uniti Group Inc	5.570	5.562	5.570	0	0.100	1.83
8XD	GEVELOT S.A. INH. EO 35	185.0	185.0	185.0	1	-1.0	0.54
8XJ	AFRICAN GOLD LTD	0.1370	0.1370	0.1370	6K	0.0110	8.73
8XP	XPENG INC. CL.A DL-00001	8.880	8.510	8.510	1.1K	-0.666	7.26
8XPA	XPENG INC. SP.ADS/2 CL.A	18.05	17.00	17.25	1.4K	-1.20	6.50
8XT	NEXCOM A/S DK -50	0.4380	0.2680	0.2680	50	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	3.800	3.780	3.780	1.1K	-0.020	0.53
8XY	EXCELLENCE S.A. ZY -10	0.0212	0.0192	0.0212	0	-0.0005	2.30
8Y1	AXOLOT SOLUTIONS HOLDING	0.0250	0.0250	0.0250	0	-0.0026	9.42
8Y6	WILDCAT PRETR.LS -000028	0.0010	0.0010	0.0010	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.030	1.030	1.030	4.7K	-0.060	5.50
8YG	LONGBOAT ENERGY LS-10	0.8050	0.7950	0.7950	3K	-0.0200	2.45
8YK	EXEL INDS S.A. A EO 25	38.10	38.10	38.10	95	-0.60	1.55
8YW	HERIGE S.A. IN.EO 150	22.10	22.10	22.10	7	-0.20	0.90
8YX	NO GRAVITY GAMES ZY -10	0.0382	0.0376	0.0382	0	0.0006	1.60
8Z3	TINYBUILD REGSCAT3 DL-001	0.0720	0.0720	0.0720	39K	0.0000	0.00
8Z4	VOYAGEURS DU MONDE EO 1	171.0	171.0	171.0	32	2.5	1.48
8ZB	SIVOTA PLC LS -01	0.6350	0.6350	0.6350	0	0.0000	0.00
8ZD	ABBISKO CAYMAN DL-00001	1.450	1.440	1.440	120	0.050	3.60
8ZF	POLAREAN IMAG.LS-00037	0.0005	0.0005	0.0005	150K	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	12.34	12.00	12.18	9.9K	-0.12	0.98
8ZN	JD HEALTH INTL LTD	5.800	5.800	5.800	500	-0.050	0.85
8ZU	ANTIN INFRASTR.PRT EO 1	11.66	11.52	11.52	470	-0.12	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES