List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	20.40	19.10	20.40	0	0.40	2.00
8040	Zaplox AB	0.0692	0.0692	0.0692	0	-0.0028	3.89
80E	Grupo Empresarial San José S.A	8.500	8.390	8.390	0	-0.110	1.29
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.3240	0.3240	0.3240	0	-0.0060	1.82
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	5.700	5.550	5.600	0	0.000	0.00
80R	AROCELL AB	0.0172	0.0172	0.0172	0	0.0034	24.64
80T	GER.PERRIER INH. EO 05	82.60	82.60	82.60	0	-0.80	0.96
80Y	WYNNSTAY GROUP PLC LS-25	3.800	3.800	3.800	0	0.000	0.00
8110	111 INC. ADR/20 CL.A	5.200	5.200	5.200	0	-0.050	0.95
813	ACM Research Inc	39.55	39.55	39.55	0	-0.40	1.00
818	ZYLOX-TONBRDG.MED.TECH.H1	2.420	2.420	2.420	0	-0.040	1.63
81A	AO World plc	1.040	0.975	1.040	0	0.065	6.67
81B	PENTAL LTD	0.0160	0.0160	0.0160	0	0.0005	3.23
81D	Swissnet AG	3.840	3.840	3.840	0	0.000	0.00
81E	AGROGENERATION INH.EO-05	0.0436	0.0436	0.0436	0	-0.0012	2.68
81L	JAPAN EXCELLENT INC.	755.0	755.0	755.0	0	-5.0	0.66
81M	COGNYTE SOFTWARE LTD	7.100	7.050	7.050	0	-0.200	2.76
81N	RUGVISTA GROUP AB	5.380	5.330	5.340	0	-0.060	1.11
81U	PREMIA FINANCE O.N.	0.4380	0.4240	0.4240	0	0.0080	1.92
81V	QMINES LTD	0.0320	0.0255	0.0260	0	0.0010	4.00
81X	LIFETECH SCI.DL-00000125	0.1930	0.1930	0.1930	0	-0.0010	0.52
81Y	ZALARIS ASA A NK -10	8.760	8.760	8.760	0	0.120	1.39
822	JD LOGISTICS DL-000025	1.570	1.570	1.570	0	-0.010	0.63
828	BUSINESS FIRST BANCSH.DL1	24.40	24.40	24.40	0	0.40	1.67
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.6400	0.6250	0.6350	0	0.0150	2.42
82E	ITAFOS INC. ON	2.220	2.220	2.220	0	-0.180	7.50
82F	NFL BIOSCIENCES EO -03	0.9860	0.9860	0.9860	0	0.0110	1.13
82H	LENDINVEST LTD LS -0005	0.2940	0.2900	0.2940	0	0.0000	0.00
82J	ROCCA SA ZY -05	0.5820	0.5240	0.5820	0	0.0080	1.39
82K	VNV GLOBAL AB	1.638	1.638	1.638	0	-0.016	0.97
82MA	BNP PARIBAS BK POLSKA ZY1	37.45	37.45	37.45	0	-0.60	1.58
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	0	0.0000	0.00
82P	Pacira BioSciences Inc	20.20	20.00	20.00	0	0.40	2.04
82T	Nordic Financials ASA	0.1250	0.1250	0.1250	0	0.0020	1.63
82W	HIMS+HERS HERS A DL-0001	17.11	16.45	16.45	0	0.35	2.17
82Y	ORTOMA AB B	0.6960	0.6650	0.6960	0	0.0180	2.65
82Z	Holley Inc.	2.680	2.680	2.680	0	0.080	3.08
830	BILENDI EO-80	13.72	13.72	13.72	0	-0.66	4.59
8320	HMC CAPITAL LTD.	1.350	1.350	1.350	0	-0.020	1.46
833	WM TECHNOLOGY A DL-0001	0.3360	0.3360	0.3360	0	-0.0120	3.45
837	MIRAI CORP.	258.0	258.0	258.0	0	-2.0	0.77
838	CLS HLDGS PLC LS-025	0.5200	0.4980	0.5200	0	0.0100	1.96
83A	FASADGRUPPEN GROUP AB	1.946	1.840	1.946	0	0.132	7.28
83B	3SBio Inc	2.441	2.419	2.419	0	-0.004	0.14
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	108.8	108.8	108.8	0	-0.3	0.28
83K	Pentanet Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
83PN	Valeura Energy Inc	8.050	8.050	8.050	0	0.150	1.90
83S2	SSP Group plc	2.000	2.000	2.000	0	-0.020	0.99
83X	Prima Meat Packers, Ltd.	14.40	14.40	14.40	0	-0.40	2.70
8450	Sociallite US AB (publ)	0.0384	0.0384	0.0384	0	-0.0004	1.03
847	Seagate Technology Holdings PLC	437.0	428.0	429.0	0	2.0	0.47
84C	CLENE INC.	4.660	4.400	4.660	0	-0.160	3.32
84C0	Clene Inc.	5.250	5.250	5.250	0	-0.050	0.94
84F	NORSK TITANIUM NK-08	0.0800	0.0800	0.0800	0	0.0010	1.27
84H	SICHUAN ENG.INV.DEV.H YC1	0.2340	0.2340	0.2340	0	-0.0040	1.68
84I	GIFTEE INC.	5.800	5.800	5.800	0	-0.250	4.13
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0250	0.0250	0.0250	0	0.0060	31.58
84N	IntegraFin Holdings plc	3.620	3.620	3.620	0	0.020	0.56
84Q	PROXIMAR SEAFD NK-10	0.0286	0.0286	0.0286	0	-0.0054	15.88
84R	GLORY HEALTH IND. HD-001	0.0045	0.0045	0.0045	0	-0.0020	30.77
852	OUTBRAIN INC. DL-001	0.5805	0.5745	0.5745	0	-0.0135	2.30
853	SIMFABRIC SA ZY-10	0.3355	0.3295	0.3295	0	-0.0065	1.93
855	UPSTART HOLDINGS DL-0001	23.18	23.07	23.18	0	0.36	1.56
857	DONGGUAN R.COMMERC. H YC1	0.3760	0.3560	0.3560	0	-0.0040	1.11
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.1600	0.1600	0.1600	0	0.0130	8.84
85E	THE VITA COCO CO.INC.-01	42.31	42.26	42.27	0	0.61	1.46
85G1	St-Georges Eco-Mining Corp	0.0340	0.0310	0.0340	0	0.0070	25.93
85L	MITSUI FUDOSAN LOG.PARK	610.0	610.0	610.0	0	-5.0	0.81
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85S	Science Applications International	83.02	80.72	80.72	0	-5.00	5.83
85T	KOEI TECMO HLDGS CO. LTD.	8.200	8.200	8.200	0	-0.150	1.80
85V1	Noble Corporation plc	41.65	41.65	41.65	0	-0.60	1.42
85W0	HYTN INNOVATIONS INC.	0.1590	0.1390	0.1590	0	0.0080	5.30
85X0	BIOEXTRAX AB	0.2320	0.2090	0.2320	0	0.0040	1.75
8610	ENERGY VAULT H.A DL-0001	2.798	2.798	2.798	0	0.084	3.10
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0016	0.0016	0.0016	0	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0400	0.0400	0.0400	0	0.0070	21.21
86C	BIOTALYS NV	2.320	2.320	2.320	0	-0.320	12.12
86L	CORDIANT DIGITAL INFRAST.	1.120	1.120	1.120	0	0.000	0.00
86M	INCOAX NETWORKS A	0.0190	0.0190	0.0190	0	-0.0012	5.94
86P	XPLORA TECHNO.AS NK 0004	4.770	4.770	4.770	0	-0.020	0.42
86Q	XP CHEMISTRIES AB	0.0168	0.0116	0.0168	0	0.0008	5.00
86W	SHOE ZONE PLC LS-01	0.4200	0.4200	0.4200	0	0.0000	0.00
871	ARGAN EO 2	58.70	58.70	58.70	0	-0.50	0.84
879	DESENIO HOLDING AB	0.0054	0.0054	0.0054	0	0.0000	0.00
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	77.50	77.50	77.50	0	3.00	4.03
87I	FLAT CAPITAL AB B	0.7710	0.7710	0.7710	0	0.0035	0.46
87K	NEVADA LITHIUM RESOURCES	0.0826	0.0824	0.0824	0	0.0000	0.00
87M	THE REAL BROKERAGE INC.	2.100	1.960	2.020	0	0.050	2.54
87N	STEVANATO GROUP SPA O.N.	11.60	11.40	11.40	0	-0.20	1.72
87O	LIGHTHOUSE PROPERTIES	0.3760	0.3700	0.3760	0	0.0000	0.00
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	24.06	24.04	24.06	0	0.23	0.97
87W	HULIC CO. LTD.	9.900	9.900	9.900	0	-0.200	1.98
87Z	FIRST COMMUNITY(S.C.) DL1	24.40	24.40	24.40	0	0.60	2.52
885	MCAN MORTGAGE CORP.	14.20	14.20	14.20	0	0.00	0.00
886	LIVECHAT SOFTW.AB ZY-02	8.655	8.655	8.655	0	-0.105	1.20
889	DCM HOLDINGS CO. LTD.	8.950	8.900	8.950	0	0.150	1.70
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	19.78	19.29	19.59	390	0.86	4.56
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	95.40	95.40	95.40	0	-0.40	0.42
88K	DIRECTA PLUS PLC LS-0025	0.0225	0.0225	0.0225	0	0.0085	60.71
88L	SYLVAMO CORP. DL 100	35.40	34.80	34.80	0	0.00	0.00
88M	HEXAOM S.A. EO -18	33.40	33.40	33.40	0	0.40	1.21
88Q	4BASEBIO PLC EO 1	5.800	5.500	5.500	0	0.000	0.00
88S1	Sound Energy plc	0.0334	0.0334	0.0334	0	0.0023	7.40
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0025	0.0025	0.0025	0	0.0000	0.00
891	Daifuku Co., Ltd.	33.40	33.20	33.20	0	1.20	3.75
892	Full Truck Alliance Co. Ltd.	6.850	6.750	6.850	0	0.000	0.00
893	MITSUBISHI KAKOKI	16.50	16.40	16.40	0	0.30	1.86
896	MITO SECURITIES	3.720	3.720	3.720	0	-0.100	2.62
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K	OTOVO ASA NK 001	1.008	1.008	1.008	0	0.053	5.55
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	0.7490	0.7400	0.7400	0	0.0380	5.41
89P	CLAVISTER HOLDING AB	0.3620	0.3620	0.3620	0	-0.0068	1.84
89W	GRUPO ECOENER EO -32	4.510	4.410	4.510	0	0.110	2.50
8A0	A10 Networks Inc	20.96	20.30	20.42	0	-0.58	2.76
8A6	ATCO CLASS 1	43.20	43.20	43.20	0	0.40	0.93
8A9	AZUMA HOUSE CO. LTD.	4.000	4.000	4.000	0	-0.080	1.96
8AC	Amsterdam Commodities N.V	27.05	27.05	27.05	0	0.15	0.56
8AD	RC Fornax Plc	0.1160	0.1160	0.1160	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	21.80	21.60	21.80	0	-1.20	5.22
8AGA	AG MORTG.INV.NEW DL-01	6.750	6.550	6.550	0	-0.200	2.96
8AHA	AUTOHOME INC. A DL -01	3.840	3.820	3.820	0	0.020	0.53
8AHB	Autohome Inc ADR	15.30	15.30	15.30	0	-0.10	0.65
8AK	Alkermes plc	30.20	29.44	30.20	100	0.80	2.72
8AMA	AVRUPA MINERALS	0.0505	0.0505	0.0505	0	-0.0070	12.17
8AP	Agios Pharmaceuticals Inc	27.80	27.80	27.80	0	-0.80	2.80
8AT	Aclaris Therapeutics Inc	3.452	3.452	3.452	0	0.102	3.04
8AU	santec Holdings Corporation	119.0	117.0	119.0	0	8.0	7.21
8AV0	8AV0	0.9750	0.9750	0.9750	0	0.0000	0.00
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	27.70	27.70	27.70	0	0.25	0.91
8B8	BLACK DIAMOND GRP LTD	10.20	10.10	10.20	0	0.00	0.00
8BA	Bangkok Airways Public Company Limited	0.3400	0.3400	0.3400	0	-0.0080	2.30
8BE	Bengal Energy Ltd	0.0260	0.0180	0.0260	0	0.0050	23.81
8BI	Health and Happiness (H&H) International	1.250	1.250	1.250	0	-0.010	0.79
8BJ	BJ's Wholesale Club Holdings Inc	79.00	77.00	78.00	0	-1.50	1.89
8BN	OPTIMI HEALTH CORP.	0.1790	0.1720	0.1720	0	0.0030	1.78
8BO	BOC Aviation Limited	8.900	8.900	8.900	0	0.050	0.56
8BQ	NOMURA REAL EST.MAS.FD	860.0	860.0	860.0	0	-25.0	2.82
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	81.98	81.98	81.98	0	-0.44	0.53
8BU0	Brunello Cucinelli S.p.A.	8.150	8.100	8.150	0	0.450	5.84
8BX1	Brixton Metals Corporation	0.6500	0.6500	0.6500	0	-0.0460	6.61
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0080	0.0080	0.0080	0	-0.0005	5.88
8C4	CYBERDYNE Inc	1.446	1.446	1.446	0	-0.012	0.82
8C5	Coherus BioSciences Inc	1.390	1.390	1.390	0	-0.042	2.93
8C9	China Sanjiang Fine Chemicals	0.6000	0.6000	0.6000	0	0.0250	4.35
8CB0	Cannara Biotech Inc.	1.150	1.140	1.150	0	0.030	2.68
8CC	COCRYSTAL PHARMA NEW O.N.	1.180	1.180	1.180	0	-0.010	0.84
8CD1	BRADDA HEAD LITHIUM O.N.	0.0125	0.0125	0.0125	0	0.0000	0.00
8CHA	CAT STRATEGIC MET.	0.0010	0.0010	0.0010	0	0.0005	100.00
8CN	China New Higher Education Group Limited	0.0845	0.0835	0.0835	0	-0.0010	1.18
8CO	Cornerstone OnDemand Inc	0.2580	0.2580	0.2580	0	0.0100	4.03
8CP	Canfor Pulp Products Inc	0.1500	0.1500	0.1500	0	-0.0780	34.21
8CT	Cannabix Technologies Inc	0.4420	0.4320	0.4320	0	-0.0100	2.26
8CW	Crown Castle International Corp	73.00	73.00	73.00	0	0.50	0.69
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.9790	0.9766	0.9790	0	0.0096	0.99
8CZ0	Zoomlion Heavy Industry Science and	9.450	9.450	9.450	0	-0.100	1.05
8D7	TP ICAP GROUP PLC LS -25	3.240	3.240	3.240	0	-0.040	1.22
8DA	InPlay Oil Corp.	10.40	10.14	10.40	0	-0.06	0.57
8DZ	Nevis Brands Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.4775	0.4775	0.4775	0	-0.0140	2.85
8E9	Kumulus Vape S.A.	3.170	3.100	3.170	0	0.010	0.32
8EE	Alta Zinc Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
8EG	Euglena Co. Ltd	2.120	2.120	2.120	0	-0.140	6.19
8EH	CC JAP.+GROWTH TR. LS-01	2.740	2.740	2.740	37	-0.040	1.44
8EK0	EarthLabs Inc.	0.1950	0.1880	0.1880	0	0.0000	0.00
8EM	Editas Medicine Inc	2.450	2.450	2.450	0	-0.040	1.61
8EO	Zeta Global Holdings Corp.	13.26	13.26	13.26	0	0.32	2.47
8EQ	CYTEK BIOSCIENCES DL-001	3.880	3.880	3.880	0	-0.040	1.02
8ET	SF REIT UTS	0.2396	0.2395	0.2396	0	-0.0723	23.18
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F1	First Foundation Inc	4.960	4.960	4.960	0	0.000	0.00
8F3	Brookside Energy Limited	0.3320	0.3320	0.3320	0	0.0040	1.22
8F4	MODERN COMMERCE SA ZY-10	0.0190	0.0150	0.0190	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	18.80	18.80	18.80	0	0.40	2.17
8F8	SYNACT PHARMA AB	1.636	1.606	1.636	0	0.008	0.49
8FB	FACEPHI BIOMETRIA EO-04	2.190	2.190	2.190	0	0.000	0.00
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.5680	0.5400	0.5680	0	0.0000	0.00
8FF	SHOPER SPOL.A.A-C ZY 010	9.140	9.140	9.140	0	-0.230	2.45
8FG	WOODPECKER.CO ZY -10	0.7480	0.7480	0.7480	0	0.0040	0.54
8FK	KLIMATOR AB	0.3110	0.3110	0.3110	0	-0.0080	2.51
8FN	FNM S.p.A	0.4680	0.4680	0.4680	0	0.0010	0.21
8FP	Falco Resources Ltd	0.2400	0.2400	0.2400	0	0.0040	1.69
8FR	VICTORIAS SECRECT DL -01	43.34	43.20	43.20	0	-0.09	0.21
8FS	Sofina Société Anonyme	224.4	224.4	224.4	0	2.2	0.99
8G6	ARENA.PL S.A. ZY -50	0.0800	0.0740	0.0800	0	0.0065	8.84
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	17.80	17.50	17.50	0	-0.30	1.69
8GC	Glencore PLC	6.500	6.420	6.480	6.0K	0.030	0.47
8GCA	Glencore plc	13.00	12.70	13.00	247	0.00	0.00
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	65.29	65.29	65.29	0	-0.02	0.03
8GN	CESSATECH A/S DK -20	2.080	2.050	2.050	0	-0.050	2.38
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0150	0.0150	0.0150	0	0.0000	0.00
8H0	PolyPeptide Group AG	35.40	31.00	35.40	0	3.60	11.32
8H1	Hydro One Limited	36.14	36.09	36.09	0	-0.01	0.03
8H6	Abundia Global Impact Group Inc.	0.9000	0.9000	0.9000	2.0K	-0.0300	3.23
8HG	InfraCom Group AB	1.995	1.995	1.995	0	-0.015	0.75
8HH	Avanos Medical Inc	11.90	11.90	11.90	0	0.10	0.85
8HI	HAIDILAO INT.HLDG LTD	1.632	1.612	1.612	0	0.036	2.25
8HL	HILONG HOLDING LTD HD-10	0.0245	0.0245	0.0245	0	-0.0005	2.00
8HT	Helios Towers plc	2.235	2.235	2.235	0	-0.025	1.11
8HX	AKSO HEALTH GR. (SPADR)/3	1.860	1.860	1.860	0	-0.030	1.59
8I2	LINEA DIRECTA A. EO-04	1.200	1.184	1.200	0	0.024	2.04
8I4	NURMINEN LOG.OYJ A EO170	0.8160	0.8160	0.8160	0	0.0060	0.74
8I7	GEMINA LABS LTD	0.0180	0.0170	0.0180	0	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.4840	0.4840	0.4840	0	0.0000	0.00
8ID0	Secure Blockchain Development Corp.	0.0700	0.0625	0.0700	0	0.0025	3.70
8IF1	Interfor Corporation	5.950	5.900	5.950	0	-0.200	3.25
8IG	Interpump Group S.p.A	35.68	35.68	35.68	0	0.10	0.28
8II	PLAYTIKA HOLDING DL-01	2.660	2.660	2.660	0	-0.020	0.75
8IM1	Implantica AG	4.325	4.325	4.325	0	0.025	0.58
8J0	TOMPK.FINL CORP. DL-10	73.00	73.00	73.00	0	1.00	1.39
8J2	UIL FINANCE PREF. 2028	1.400	1.370	1.400	0	0.000	0.00
8J30	Ebusco Holding N.V.	0.3040	0.2965	0.3040	0	0.0075	2.53
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.100	0.918	1.100	0	0.055	5.26
8JB	NEOLIFE EO -10	0.0400	0.0400	0.0400	0	-0.0014	3.38
8JD	VALBIOTIS S.A. EO -10	0.9530	0.9530	0.9530	0	-0.0210	2.16
8JF	INVINCIBLE INVESTM.CORP.	314.0	314.0	314.0	0	-6.0	1.88
8JI	I-80 GOLD CORP.	1.444	1.426	1.426	0	-0.009	0.63
8JM	VETOQUINOL INH. EO 250	76.50	76.50	76.50	0	-1.00	1.29
8JN	KANZHUN LTD SP.ADS/2 CL.A	11.00	10.90	11.00	0	-0.20	1.79
8JN0	Kanzhun Limited	5.600	5.600	5.600	0	-0.100	1.75
8JO0	VOLVO CAR AB UNSP.ADR/2 B	3.920	3.800	3.920	0	0.120	3.16
8JO1	Volvo Car AB (publ.)	2.067	2.003	2.067	0	0.063	3.14
8JQ	PUUILO OYJ EO 1	13.18	13.02	13.18	0	0.16	1.23
8JR	WISHPOND TECHNOLOGIES	0.1200	0.1200	0.1200	0	-0.0190	13.67
8K0	WEIHAI CITY COMM.BK H 1	0.2520	0.2520	0.2520	0	-0.0100	3.82
8K2	GitLab Inc.	16.65	16.58	16.65	0	-0.35	2.05
8KC	IDI SCA INH. EO 710	69.20	69.20	69.20	0	0.40	0.58
8KF	ICHIYOSHI SECS CO. LTD.	8.050	8.050	8.050	0	0.000	0.00
8KG	EXACOMPTA CLAIREF. NOM.	160.0	149.0	160.0	0	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	9.500	9.500	9.500	0	0.000	0.00
8KI	REDCO PRP GROUP LTD -05	0.0145	0.0135	0.0145	0	-0.0010	6.45
8KO	PROPEL HOLDINGS INC.	12.40	12.20	12.40	0	0.60	5.08
8KR	KKR REAL EST.FIN.TR. -01	5.350	5.350	5.350	0	0.050	0.94
8KS	LUMI GRUPPEN AS NK -01	1.670	1.660	1.660	0	0.000	0.00
8KT	DESERT CONTROL NK 3	0.1102	0.1102	0.1102	0	-0.0002	0.18
8KW	JADESTONE ENERGY LS -001	0.2880	0.2760	0.2880	0	0.0000	0.00
8KZ0	authID Inc.	0.8100	0.8050	0.8050	0	-0.1150	12.50
8L10	VOLTAGE METALS CORP.	0.0020	0.0015	0.0020	0	0.0000	0.00
8L8	Liberty Broadband Corporation	44.00	44.00	44.00	0	-0.20	0.45
8L8C	Liberty Broadband Corporation	44.40	44.40	44.40	0	0.20	0.45
8L9	ATLAND S.A. INH. EO 11	38.60	37.80	38.60	0	0.00	0.00
8LCA	LendingClub Corporation	12.50	12.48	12.48	0	-0.22	1.69
8LF	INSIG AI PLC LS-01	0.1660	0.1260	0.1650	0	0.0000	0.00
8LN	Loma Negra Compañía Industrial Argentina	10.000	9.650	9.750	0	-0.100	1.02
8LS	NEXT FIFTEEN LS-025	2.800	2.640	2.800	0	0.040	1.45
8LU	TAURUS ENERGY AB B SK120	0.0002	0.0002	0.0002	0	-0.0002	50.00
8LY	ONCOZENGE AB	0.5140	0.5140	0.5140	0	-0.0110	2.10
8M0	Route 109 Resources Inc.	0.1170	0.0700	0.1150	0	0.0000	0.00
8M8	VENTE-UNIQUE.COM EO-01	13.85	13.85	13.85	0	-0.65	4.48
8ME	Matrix Composites & Engineering Ltd	0.1940	0.1940	0.1940	0	-0.0060	3.00
8MF	FAMUR S.A. ZY 001	0.7320	0.7320	0.7320	0	0.0000	0.00
8MH	BLOCKMATE VENTURES INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.2960	0.2880	0.2880	0	0.0000	0.00
8MP	Monadelphous Group Ltd	17.50	17.50	17.50	0	-0.30	1.69
8MV0	BioHarvest Sciences Inc.	3.500	3.500	3.500	0	-0.020	0.57
8MW	ACE LIBERTY+STONE LS -25	0.2920	0.2920	0.2920	0	0.0000	0.00
8N10	Biosergen AB	0.8750	0.8700	0.8750	0	-2.0850	70.44
8N2	SPARK VC S.A. ZY 10	0.2000	0.1840	0.1840	0	0.0010	0.55
8N6	NORTHERN FREEGOLD	0.3240	0.3240	0.3240	0	-0.0540	14.29
8N70	West Coast Silver Limited	0.1058	0.1058	0.1058	0	0.0002	0.19
8N9	JAPAN AVIATION EL.	13.00	13.00	13.00	0	-0.10	0.76
8NE	LISATA THERAP.INC.DL-001	4.180	4.180	4.180	0	-0.020	0.48
8NJ	MPAY S.A. ZY-50	0.0502	0.0492	0.0492	0	-0.0002	0.40
8NN	Nordic Nanovector ASA	0.5060	0.5060	0.5060	0	0.0515	11.33
8NQ	Miata Metals Corp.	0.2465	0.2320	0.2465	0	0.0020	0.82
8NR	NRC GROUP ASA NK 1	0.7030	0.7030	0.7030	0	0.0030	0.43
8NV0	NV Gold Corporation	0.1370	0.1240	0.1240	0	0.0000	0.00
8NW	NEWTON RESOURCES LTD	0.0295	0.0270	0.0295	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.6150	0.5850	0.6150	0	0.0400	6.96
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.4240	0.4240	0.4240	0	-0.0120	2.75
8OE	SEALSQ Corp	1.775	1.775	1.775	0	-0.040	2.20
8OH	ARCADIA MINERALS CDI/1:1	0.0145	0.0145	0.0145	0	0.0005	3.57
8OM	Care Property Invest SA	12.48	12.48	12.48	0	-0.12	0.95
8ON	AUSTRALASIAN METALS LTD	0.0400	0.0400	0.0400	0	0.0000	0.00
8OS	WITTED MEGACORP OYJ EO 1	1.320	1.320	1.320	0	-0.010	0.75
8OT	DOUGLAS ELLIMAN DL-01	1.380	1.360	1.360	0	0.020	1.49
8OX1	OXLEY HOLDINGS LTD	0.0450	0.0450	0.0450	0	-0.0010	2.17
8P2N	ROK RESOURCES INC. CL.B	0.1500	0.1500	0.1500	0	0.0070	4.90
8P7	GAMES OPERATORS SA ZY-10	2.450	2.450	2.450	0	0.090	3.81
8P8	REMEDY ENTERTAINMENT OYJ	13.04	12.56	13.04	0	1.22	10.32
8P9	CYVIZ AS NK 110	2.940	2.940	2.940	0	0.020	0.68
8PB	Pareto Bank ASA	7.730	7.680	7.730	0	0.050	0.65
8PC	Spark Energy Minerals Inc.	0.0260	0.0260	0.0260	0	0.0000	0.00
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.5960	0.5960	0.5960	0	0.0020	0.34
8PM	PennyMac Mortgage Investment Trust	10.10	9.80	10.10	0	0.19	1.92
8PO	POLA Orbis Holdings Inc	6.900	6.900	6.900	0	-0.250	3.50
8PR1	Soma Gold Corp	1.080	1.070	1.080	0	0.020	1.89
8PSG	Invesco Physical Gold ETC	392.2	390.1	392.2	0	-0.8	0.20
8PY1	PyroGenesis Inc	0.2540	0.2520	0.2540	0	0.0120	4.96
8Q3	M+S HIDRAVLIK AD BW 1	4.760	4.760	4.760	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1160	0.0955	0.1060	0	-0.0010	0.93
8QA	MILDEF GROUP AB	12.75	12.75	12.75	0	0.58	4.77
8QB0	CTO REALTY GROWTH NEW DL1	16.26	16.10	16.26	0	0.20	1.25
8QF	QUADRISE FUELS INT.LS-01	0.0255	0.0255	0.0255	0	0.0010	4.08
8QG0	HAYPP GROUP AB	11.60	11.60	11.60	0	0.74	6.81
8QJ	Marqeta, Inc.	3.338	3.299	3.299	0	-0.121	3.54
8QL	AVTECH SWEDEN AB B	0.5800	0.5800	0.5800	0	-0.0080	1.36
8QM	APATOR B ZY 010	5.710	5.710	5.710	0	0.190	3.44
8QP	FIDUS INVEST.CORP.DL-001	15.34	14.98	15.34	0	0.05	0.33
8QQ	ABCELLERA BIOLOGICS	3.085	2.940	3.085	0	0.245	8.63
8QR	CONFLUENT INC.A DL-00001	26.77	26.77	26.77	0	0.37	1.38
8QV	HEMNET GROUP AB	9.870	9.720	9.870	0	0.115	1.18
8QV0	Hemnet Group AB (publ)	9.500	9.500	9.500	0	-0.150	1.55
8QX	CINT GROUP AB	0.3550	0.3550	0.3550	0	-0.0050	1.39
8QY	Comet Lithium Corporation	0.1900	0.1790	0.1900	0	-0.0040	2.06
8R20	Universal Digital Inc.	0.0325	0.0270	0.0270	0	-0.0060	18.18
8R7	ZORDIX AB	0.0234	0.0234	0.0234	0	0.0006	2.63
8RA	Aurion Resources Ltd	1.090	1.085	1.085	0	0.000	0.00
8RC	ARC Resources Ltd	15.88	15.64	15.88	0	-0.40	2.46
8RE	International Battery Metals Ltd	0.0655	0.0500	0.0655	0	0.0025	3.97
8RJ	BELIMO HOLDING AG SF-05	762.5	723.0	762.5	0	17.5	2.35
8RK	LABIANA HEALTH S.A.EO-10	4.600	4.600	4.600	0	0.160	3.60
8RMY	Future of European Defence UCITS ETF	10.59	10.24	10.24	0	-0.39	3.67
8RO	E-Power Resources Inc	0.0210	0.0210	0.0210	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	4.770	4.770	4.770	0	0.050	1.06
8RR	Rockhaven Resources Ltd	0.1280	0.1280	0.1280	0	0.0200	18.52
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.3762	0.3420	0.3420	0	-0.0190	5.26
8SF	Sligro Food Group N.V	13.62	13.62	13.62	0	0.00	0.00
8SJ	SHANGHAI JUNSHI BIO YC1	2.660	2.640	2.640	0	-0.020	0.75
8SO	Sonos Inc	11.04	10.82	10.82	0	-0.37	3.26
8SP	Superior Plus Corp	3.920	3.860	3.920	0	-0.020	0.51
8SR	Silver Range Resources Ltd	0.0830	0.0760	0.0790	0	-0.0030	3.66
8SW	ARCHER	2.645	2.645	2.645	0	0.185	7.52
8SX0	BLUE MOON METALS INC.	7.050	7.000	7.050	0	0.300	4.44
8T2	AICHI STEEL CORP.	15.30	15.30	15.30	0	-0.30	1.92
8T40	Zenergy AB (publ)	0.0066	0.0066	0.0066	0	0.0024	57.14
8T5	TEKCAPITAL PLC LS -004	0.0570	0.0570	0.0570	0	0.0000	0.00
8T8	TRANSMEDICS GROUP	93.18	92.94	93.18	0	0.40	0.43
8TA	Tartisan Nickel Corp	0.2040	0.1900	0.2040	0	0.0060	3.03
8TB	Pulsar Group plc	0.4800	0.4800	0.4800	0	0.0000	0.00
8TC	BlackRock TCP Capital Corp	3.222	3.222	3.222	0	-0.062	1.89
8TE	CANNABIS POLAND AB ZY-10	0.0260	0.0260	0.0260	0	0.0005	1.96
8TG	Thermon Group Holdings Inc	46.40	45.60	45.60	0	-0.80	1.72
8TI	Stellantis NV	6.910	6.752	6.868	9.9K	0.094	1.39
8TP0	Hyterra Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
8TRA	Traton SE	32.66	32.50	32.50	0	-0.44	1.34
8TX	Resouro Strategic Metals Inc	0.1940	0.1840	0.1880	0	0.0050	2.73
8TY	Exel Composites Oyj	7.550	7.550	7.550	0	0.050	0.67
8UA	Revolution Beauty Group PLC	0.0340	0.0340	0.0340	0	0.0000	0.00
8UK	NEW ZEALAND RURAL	0.4360	0.4360	0.4360	0	-0.0040	0.91
8UM	NACHI-FUJIKOSHI	26.40	26.40	26.40	0	1.40	5.60
8UT	JAPAN LOGISTICS FUND INC.	520.0	520.0	520.0	0	0.0	0.00
8UU	Marex Group plc	41.20	41.20	41.20	0	7.00	20.47
8UX	PEPCO GROUP N.V. EO-01	6.558	6.558	6.558	0	-0.010	0.15
8V6	SCANDINAV.CHEMOTECH CL.B	0.3070	0.3070	0.3070	0	-0.0110	3.46
8V7	FUJI KYUKO CO. LTD	13.10	13.00	13.10	0	-0.20	1.50
8V8	GENETIC ANALYSIS NK -60	0.0396	0.0396	0.0396	0	-0.0074	15.74
8VB	TEKNA HOLDING ASA NK 2	0.3260	0.2960	0.2960	0	0.0100	3.50
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0375	0.0370	0.0370	0	0.0020	5.71
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.6520	0.6520	0.6520	0	-0.0500	7.12
8W80	Allbirds, Inc.	2.100	2.040	2.040	0	0.020	0.99
8WC	NISSHIN OILLIO GRP	10.30	10.20	10.30	0	0.00	0.00
8WF	JACKSON FNCL CL.A DL-10	87.34	86.20	86.20	0	-3.52	3.92
8WG	CATER. INTL SVCS-CISINH.	14.35	14.35	14.35	0	1.30	9.96
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.5780	0.5280	0.5780	0	0.0420	7.84
8WN	NS UTD KAIUN KAISHA LTD.	39.80	39.80	39.80	0	-0.40	1.00
8WO	TURA GROUP AB	0.3520	0.3520	0.3520	0	-0.0660	15.79
8WP	BEYOND FRAMES ENTMT AB	0.4520	0.4520	0.4520	0	0.0060	1.35
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	0.7060	0.7060	0.7060	0	0.0020	0.28
8WS	BIO PLANET S.A. ZY 1	6.840	5.800	6.640	0	-0.180	2.64
8WT	FRONTIER IP GR.PLC LS-10	0.0745	0.0745	0.0745	0	-0.0005	0.67
8WU	RIVERNTH/DB.STR.OPP.PRF.A	13.90	13.60	13.90	0	-0.20	1.42
8WY	Wynn Macau Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
8WY0	WYNN MACAU LTD ADR/10	5.500	5.500	5.500	0	0.000	0.00
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.300	2.260	2.280	0	0.000	0.00
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.865	2.835	2.865	0	0.005	0.17
8XD	GEVELOT S.A. INH. EO 35	165.0	165.0	165.0	0	1.0	0.61
8XG0	Pryme N.V.	0.5500	0.5480	0.5500	0	-0.0960	14.86
8XJ	AFRICAN GOLD LTD	0.5970	0.5970	0.5970	0	0.0050	0.84
8XL	Graines Voltz S.A.	17.80	17.80	17.80	0	0.05	0.28
8XP	XPENG INC. CL.A DL-00001	7.480	7.300	7.480	0	0.090	1.22
8XPA	XPENG INC. SP.ADS/2 CL.A	14.92	14.58	14.68	0	0.06	0.41
8XT	NEXCOM A/S DK -50	0.2300	0.2300	0.2300	0	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	2.640	2.620	2.640	0	0.020	0.76
8XY	EXCELLENCE S.A. ZY -10	0.0480	0.0440	0.0480	0	-0.0005	1.03
8Y1	AXOLOT SOLUTIONS HOLDING	0.0188	0.0188	0.0188	0	-0.0012	6.00
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9500	0.9500	0.9500	0	-0.0040	0.42
8YD	Magna Mining Inc.	1.344	1.310	1.344	0	0.016	1.20
8YG	LONGBOAT ENERGY LS-10	0.9200	0.8900	0.9200	0	-0.0200	2.13
8YK	EXEL INDS S.A. A EO 25	31.60	31.60	31.60	0	-0.50	1.56
8YN	Currency Exchange International, Corp.	14.90	14.90	14.90	0	-0.20	1.32
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	19.20	19.20	19.20	0	-0.05	0.26
8YX	NO GRAVITY GAMES ZY -10	0.0368	0.0368	0.0368	0	0.0002	0.55
8Z3	TINYBUILD REGSCAT3 DL-001	0.0790	0.0790	0.0790	0	0.0000	0.00
8Z4	VOYAGEURS DU MONDE EO 1	139.5	139.5	139.5	0	-1.5	1.06
8ZD	ABBISKO CAYMAN DL-00001	1.400	1.400	1.400	0	0.050	3.70
8ZI	Scandinavian Tobacco Group AS	9.220	9.220	9.220	115	0.080	0.88
8ZN	JD HEALTH INTL LTD	5.565	5.565	5.565	0	0.032	0.58
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	60.86	60.46	60.86	0	1.20	2.01
8ZR	Core Silver Corp.	0.3300	0.2740	0.3300	3.6K	0.0860	35.25
8ZU	ANTIN INFRASTR.PRT EO 1	10.36	10.36	10.36	0	0.08	0.78
8ZZ	Stalexport Autostrady S.A.	0.6190	0.6190	0.6190	0	-0.0630	9.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES