List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	20.00	19.30	20.00	180	-0.40	1.96
8040	Zaplox AB	0.0738	0.0738	0.0738	1.0K	0.0022	3.07
80E	Grupo Empresarial San José S.A	7.910	7.830	7.910	376	0.100	1.28
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.2540	0.2540	0.2540	5.2K	-0.0080	3.05
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	5.900	5.700	5.750	350	-0.050	0.86
80R	AROCELL AB	0.0204	0.0204	0.0204	20	0.0008	4.08
80T	GER.PERRIER INH. EO 05	81.40	81.40	81.40	312	0.20	0.25
80Y	WYNNSTAY GROUP PLC LS-25	4.460	3.960	4.460	290	0.540	13.78
8110	111 INC. ADR/20 CL.A	4.700	4.700	4.700	0	0.000	0.00
813	ACM Research Inc	45.16	44.53	45.16	150	-0.88	1.91
818	ZYLOX-TONBRDG.MED.TECH.H1	2.820	2.720	2.820	512	0.060	2.17
81A	AO World plc	1.190	1.190	1.190	469	0.000	0.00
81B	PENTAL LTD	0.0200	0.0200	0.0200	1.5K	-0.0095	32.20
81D	Swissnet AG	5.350	5.300	5.350	200	-0.050	0.93
81E	AGROGENERATION INH.EO-05	0.0320	0.0320	0.0320	14.5K	0.0000	0.00
81L	JAPAN EXCELLENT INC.	810.0	810.0	810.0	3	10.0	1.25
81M	COGNYTE SOFTWARE LTD	7.850	7.800	7.800	999	0.000	0.00
81N	RUGVISTA GROUP AB	6.400	6.280	6.280	500	-0.120	1.88
81U	PREMIA FINANCE O.N.	1.090	1.060	1.060	0	-0.020	1.85
81V	QMINES LTD	0.0400	0.0340	0.0400	105.3K	0.0020	5.26
81X	LIFETECH SCI.DL-00000125	0.1840	0.1830	0.1840	1.4K	0.0060	3.37
81Y	ZALARIS ASA A NK -10	7.040	7.040	7.040	400	0.040	0.57
822	JD LOGISTICS DL-000025	1.245	1.245	1.245	300	-0.019	1.50
828	BUSINESS FIRST BANCSH.DL1	23.40	23.40	23.40	193	0.80	3.54
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7850	0.7500	0.7500	500	-0.0200	2.60
82E	ITAFOS INC. ON	1.880	1.880	1.880	56.8K	-0.020	1.05
82F	NFL BIOSCIENCES EO -03	1.384	1.384	1.384	85	0.112	8.81
82H	LENDINVEST LTD LS -0005	0.3960	0.3900	0.3960	3.0K	0.0000	0.00
82J	ROCCA SA ZY -05	0.7380	0.6880	0.7320	0	0.0220	3.10
82K	VNV GLOBAL AB	1.909	1.909	1.909	2.7K	-0.007	0.37
82MA	BNP PARIBAS BK POLSKA ZY1	30.10	30.10	30.10	500	-1.10	3.53
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	0	0.0000	0.00
82P	Pacira BioSciences Inc	17.40	17.20	17.20	370	-1.10	6.01
82T	Nordic Financials ASA	0.1090	0.1090	0.1090	2.0K	-0.0018	1.62
82W	HIMS+HERS HERS A DL-0001	26.67	25.86	26.67	370	-0.43	1.59
82Y	ORTOMA AB B	1.195	1.170	1.195	700	0.035	3.02
82Z	Holley Inc.	3.580	3.580	3.580	1.5K	0.040	1.13
830	BILENDI EO-80	16.30	16.30	16.30	4	-0.05	0.31
8320	HMC CAPITAL LTD.	2.440	2.440	2.440	0	0.000	0.00
833	WM TECHNOLOGY A DL-0001	0.7100	0.7100	0.7100	150	-0.0050	0.70
837	MIRAI CORP.	276.0	276.0	276.0	2	2.0	0.73
838	CLS HLDGS PLC LS-025	0.7600	0.6400	0.7600	2.3K	0.0950	14.29
83A	FASADGRUPPEN GROUP AB	2.820	2.745	2.780	885	-0.010	0.36
83B	3SBio Inc	2.860	2.840	2.840	500	-0.100	3.40
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	110.7	110.7	110.7	3	-0.4	0.32
83K	Pentanet Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
83PN	Valeura Energy Inc	5.230	5.165	5.230	35	-0.030	0.57
83S2	SSP Group plc	2.060	2.060	2.060	502	0.020	0.98
83X	Prima Meat Packers, Ltd.	15.11	15.11	15.11	0	0.21	1.38
8450	Sociallite US AB (publ)	0.0485	0.0485	0.0485	1.0K	-0.0055	10.19
847	Seagate Technology Holdings PLC	289.0	277.8	281.0	211	4.0	1.43
84C	CLENE INC.	4.280	4.260	4.280	0	-1.070	20.00
84C0	Clene Inc.	4.280	4.260	4.280	4.2K	-0.020	0.47
84F	NORSK TITANIUM NK-08	0.0980	0.0980	0.0980	15.3K	0.0000	0.00
84H	SICHUAN ENG.INV.DEV.H YC1	0.2560	0.2560	0.2560	200	0.0000	0.00
84I	GIFTEE INC.	6.100	6.100	6.100	120	-0.050	0.81
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0300	0.0300	0.0300	1.2K	0.0035	13.21
84N	IntegraFin Holdings plc	3.960	3.900	3.960	1.2K	0.100	2.59
84Q	PROXIMAR SEAFD NK-10	0.0420	0.0420	0.0420	2.3K	-0.0010	2.33
84R	GLORY HEALTH IND. HD-001	0.0095	0.0095	0.0095	0	-0.0010	9.52
852	OUTBRAIN INC. DL-001	0.5850	0.5650	0.5650	5.8K	0.0150	2.73
853	SIMFABRIC SA ZY-10	0.3530	0.3445	0.3445	0	-0.0100	2.82
855	UPSTART HOLDINGS DL-0001	42.10	40.93	42.10	170	2.50	6.31
857	DONGGUAN R.COMMERC. H YC1	0.3700	0.3680	0.3680	1.0K	-0.0040	1.08
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.2500	0.2500	0.2500	460	-0.0020	0.79
85E	THE VITA COCO CO.INC.-01	45.22	45.19	45.19	70	0.23	0.51
85G1	St-Georges Eco-Mining Corp	0.0320	0.0320	0.0320	3.0K	0.0000	0.00
85L	MITSUI FUDOSAN LOG.PARK	665.0	665.0	665.0	1	0.0	0.00
85Q	TRELLUS HEALTH LS -0006	0.0030	0.0030	0.0030	5.9K	0.0000	0.00
85S	Science Applications International	95.00	94.50	94.50	0	1.00	1.07
85T	KOEI TECMO HLDGS CO. LTD.	9.800	9.800	9.800	30	-0.150	1.51
85V1	Noble Corporation plc	28.95	27.90	28.10	200	0.60	2.18
85W0	HYTN INNOVATIONS INC.	0.1340	0.1140	0.1340	300	0.0070	5.51
85X0	BIOEXTRAX AB	0.1730	0.1710	0.1710	6.0K	-0.0060	3.39
8610	ENERGY VAULT H.A DL-0001	5.310	5.165	5.310	500	0.080	1.53
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0019	0.0019	0.0019	33.3K	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0895	0.0550	0.0895	101	0.0345	62.73
86C	BIOTALYS NV	3.530	3.530	3.530	597	-0.180	4.85
86L	CORDIANT DIGITAL INFRAST.	1.190	1.190	1.190	0	0.010	0.85
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0588	0.0588	0.0588	0	-0.0048	7.55
86P	XPLORA TECHNO.AS NK 0004	4.140	4.140	4.140	201	-0.030	0.72
86Q	XP CHEMISTRIES AB	0.0164	0.0128	0.0164	39.4K	0.0000	0.00
86W	SHOE ZONE PLC LS-01	0.5400	0.5400	0.5400	0	0.0000	0.00
871	ARGAN EO 2	66.70	66.70	66.70	8	0.20	0.30
879	DESENIO HOLDING AB	0.0028	0.0028	0.0028	0	-0.0002	6.67
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	37.40	37.40	37.40	125	-2.00	5.08
87I	FLAT CAPITAL AB B	1.238	1.238	1.238	250	0.028	2.31
87K	NEVADA LITHIUM RESOURCES	0.1155	0.1150	0.1155	11.1K	0.0150	14.93
87M	THE REAL BROKERAGE INC.	3.240	3.200	3.240	290	-0.040	1.22
87N	STEVANATO GROUP SPA O.N.	18.00	16.90	16.90	310	-1.10	6.11
87O	LIGHTHOUSE PROPERTIES	0.4280	0.4220	0.4280	592	0.0000	0.00
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	19.56	19.49	19.49	200	-0.79	3.87
87W	HULIC CO. LTD.	9.800	9.800	9.800	0	0.000	0.00
87Z	FIRST COMMUNITY(S.C.) DL1	23.00	23.00	23.00	0	0.00	0.00
885	MCAN MORTGAGE CORP.	13.40	13.40	13.40	300	0.00	0.00
886	LIVECHAT SOFTW.AB ZY-02	10.120	9.805	9.830	447	0.015	0.15
889	DCM HOLDINGS CO. LTD.	8.200	8.200	8.200	0	0.050	0.61
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	17.50	17.10	17.50	690	0.30	1.74
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	94.80	93.00	93.00	15	-1.80	1.90
88K	DIRECTA PLUS PLC LS-0025	0.0835	0.0835	0.0835	4.0K	0.0000	0.00
88L	SYLVAMO CORP. DL 100	44.64	44.00	44.00	9	0.04	0.09
88M	HEXAOM S.A. EO -18	34.30	34.30	34.30	370	0.00	0.00
88Q	4BASEBIO PLC EO 1	6.850	6.500	6.850	1	0.000	0.00
88S1	Sound Energy plc	0.0065	0.0065	0.0065	142.7K	-0.0005	7.14
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
891	Daifuku Co., Ltd.	29.00	29.00	29.00	100	0.40	1.40
892	Full Truck Alliance Co. Ltd.	8.200	8.200	8.200	144	-0.150	1.80
893	MITSUBISHI KAKOKI	19.10	19.10	19.10	80	0.70	3.80
896	MITO SECURITIES	3.200	3.200	3.200	5	0.020	0.63
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K	OTOVO ASA NK 001	0.1252	0.1252	0.1252	1.5K	0.0152	13.82
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	0.5020	0.4070	0.5020	33.7K	0.1020	25.50
89P	CLAVISTER HOLDING AB	0.4050	0.3560	0.4050	16.7K	0.1340	49.45
89W	GRUPO ECOENER EO -32	4.900	4.900	4.900	210	-0.040	0.81
8A0	A10 Networks Inc	15.06	14.79	14.84	555	-0.20	1.33
8A6	ATCO CLASS 1	35.40	35.40	35.40	65	0.00	0.00
8A9	AZUMA HOUSE CO. LTD.	4.120	4.120	4.120	0	0.060	1.48
8AC	Amsterdam Commodities N.V	24.80	24.80	24.80	80	-0.15	0.60
8AD	RC Fornax Plc	0.1310	0.1310	0.1310	0	0.0060	4.80
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	25.40	25.20	25.20	1.2K	0.20	0.80
8AGA	AG MORTG.INV.NEW DL-01	7.900	7.850	7.900	200	0.000	0.00
8AHA	AUTOHOME INC. A DL -01	4.740	4.740	4.740	41	-0.160	3.27
8AHB	Autohome Inc ADR	19.80	19.80	19.80	80	0.20	1.02
8AK	Alkermes plc	26.60	26.60	26.60	200	0.80	3.10
8AMA	AVRUPA MINERALS	0.0410	0.0410	0.0410	75.0K	0.0000	0.00
8AP	Agios Pharmaceuticals Inc	24.00	24.00	24.00	100	-0.60	2.44
8AT	Aclaris Therapeutics Inc	2.281	2.281	2.281	3.0K	-0.049	2.10
8AU	santec Holdings Corporation	52.00	51.50	52.00	30	3.20	6.56
8AV0	8AV0	1.110	1.110	1.110	0	0.000	0.00
8AZA	AZUL SA PFD ADR 1	7,000	7,000	7,000	0	7,000	1666566.67
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	27.40	27.40	27.40	138	-0.55	1.97
8B8	BLACK DIAMOND GRP LTD	9.650	9.650	9.650	20	0.050	0.52
8BA	Bangkok Airways Public Company Limited	0.4000	0.4000	0.4000	2.2K	0.0040	1.01
8BE	Bengal Energy Ltd	0.0055	0.0055	0.0055	30.0K	0.0000	0.00
8BF	Alta Copper Corp.	0.8450	0.8450	0.8450	275	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.410	1.410	1.410	36	-0.010	0.70
8BJ	BJ's Wholesale Club Holdings Inc	82.00	79.50	80.00	50	-1.50	1.84
8BN	OPTIMI HEALTH CORP.	0.1700	0.1700	0.1700	2.0K	-0.0130	7.10
8BO	BOC Aviation Limited	8.900	8.900	8.900	620	0.050	0.56
8BQ	NOMURA REAL EST.MAS.FD	910.0	910.0	910.0	14	10.0	1.11
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	91.78	88.28	88.28	58	-6.14	6.50
8BU0	Brunello Cucinelli S.p.A.	8.750	8.550	8.550	27	-0.400	4.47
8BX1	Brixton Metals Corporation	0.0394	0.0394	0.0394	10.0K	-0.0054	12.05
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0100	0.0100	0.0100	7.0K	-0.0010	9.09
8C4	CYBERDYNE Inc	1.278	1.278	1.278	30	0.008	0.63
8C5	Coherus BioSciences Inc	1.416	1.416	1.416	900	0.059	4.35
8C9	China Sanjiang Fine Chemicals	0.3980	0.3980	0.3980	11.5K	0.0080	2.05
8CB0	Cannara Biotech Inc.	1.120	1.120	1.120	434	0.010	0.90
8CC	COCRYSTAL PHARMA NEW O.N.	0.9300	0.9300	0.9300	2.4K	-0.0350	3.63
8CD1	BRADDA HEAD LITHIUM O.N.	0.0140	0.0140	0.0140	1.0K	0.0025	21.74
8CHA	CAT STRATEGIC MET.	0.0035	0.0035	0.0035	550.0K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.0955	0.0955	0.0955	13.5K	-0.0030	3.05
8CO	Cornerstone OnDemand Inc	0.2580	0.2580	0.2580	25.0K	0.0000	0.00
8CP	Canfor Pulp Products Inc	0.3460	0.3440	0.3440	1	0.0060	1.78
8CT	Cannabix Technologies Inc	0.3880	0.3880	0.3880	1.0K	0.0180	4.86
8CW	Crown Castle International Corp	77.64	77.64	77.64	100	1.51	1.98
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	1.0M	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.9050	0.9050	0.9050	1.4K	0.0000	0.00
8CZ0	Zoomlion Heavy Industry Science and	8.700	8.700	8.700	150	0.050	0.58
8D7	TP ICAP GROUP PLC LS -25	3.060	2.900	3.060	2.3K	0.220	7.75
8DA	InPlay Oil Corp.	8.650	7.950	8.650	50	0.600	7.45
8DZ	Nevis Brands Inc.	0.0210	0.0210	0.0210	156.0K	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.5500	0.5500	0.5500	250	0.0400	7.84
8E9	Kumulus Vape S.A.	3.990	3.910	3.990	25	0.060	1.53
8EE	Alta Zinc Limited	0.0080	0.0080	0.0080	0	-0.0005	5.88
8EG	Euglena Co. Ltd	2.160	2.160	2.160	4	-0.020	0.92
8EH	CC JAP.+GROWTH TR. LS-01	2.880	2.720	2.880	37	0.200	7.46
8EK0	EarthLabs Inc.	0.2240	0.1980	0.2240	2.5K	0.0220	10.89
8EM	Editas Medicine Inc	1.764	1.764	1.764	200	-0.140	7.33
8EO	Zeta Global Holdings Corp.	18.75	18.65	18.75	320	-0.35	1.83
8EQ	CYTEK BIOSCIENCES DL-001	4.780	4.740	4.780	120	0.060	1.27
8ET	SF REIT UTS	0.2618	0.2617	0.2617	3.0K	0.0002	0.08
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	6.9K	0.0000	0.00
8F1	First Foundation Inc	5.300	5.300	5.300	1.8K	0.100	1.92
8F3	Brookside Energy Limited	0.2220	0.2220	0.2220	0	0.0020	0.91
8F4	MODERN COMMERCE SA ZY-10	0.0195	0.0155	0.0195	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	17.70	17.70	17.70	0	0.50	2.91
8F8	SYNACT PHARMA AB	2.170	2.125	2.150	1.0K	-0.035	1.60
8FB	FACEPHI BIOMETRIA EO-04	2.540	2.540	2.540	3.0K	0.010	0.40
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.6140	0.5560	0.6120	660	-0.0060	0.97
8FF	SHOPER SPOL.A.A-C ZY 010	12.80	12.60	12.80	35	-0.05	0.39
8FG	WOODPECKER.CO ZY -10	1.095	1.095	1.095	105	0.389	55.10
8FK	KLIMATOR AB	0.3520	0.3520	0.3520	0	-0.0030	0.85
8FN	FNM S.p.A	0.4580	0.4580	0.4580	30.0K	-0.0020	0.43
8FP	Falco Resources Ltd	0.2600	0.2600	0.2600	15.0K	-0.0040	1.52
8FR	VICTORIAS SECRECT DL -01	51.54	51.32	51.54	50	-0.38	0.73
8FS	Sofina Société Anonyme	264.6	264.6	264.6	6	5.0	1.93
8G6	ARENA.PL S.A. ZY -50	0.0980	0.0966	0.0972	0	-0.0012	1.22
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	16.00	16.00	16.00	156	0.00	0.00
8GC	Glencore PLC	5.700	5.444	5.517	118.6K	-0.176	3.09
8GCA	Glencore plc	11.30	11.10	11.10	3.8K	0.10	0.91
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	69.72	69.72	69.72	172	-0.02	0.03
8GN	CESSATECH A/S DK -20	2.865	2.780	2.865	290	-0.435	13.18
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0090	0.0090	0.0090	60	-0.0035	28.00
8H0	PolyPeptide Group AG	31.60	29.60	31.60	50	-1.20	3.66
8H1	Hydro One Limited	32.40	32.40	32.40	750	0.00	0.00
8H6	Abundia Global Impact Group Inc.	2.700	2.340	2.700	625	-0.120	4.26
8HG	InfraCom Group AB	2.260	2.260	2.260	210	0.010	0.44
8HH	Avanos Medical Inc	10.50	10.50	10.50	1.3K	0.40	3.96
8HI	HAIDILAO INT.HLDG LTD	1.690	1.690	1.690	3.0K	-0.010	0.59
8HL	HILONG HOLDING LTD HD-10	0.0210	0.0210	0.0210	156.7K	0.0000	0.00
8HT	Helios Towers plc	1.870	1.870	1.870	1.0K	-0.020	1.06
8HX	AKSO HEALTH GR. (SPADR)/3	1.280	1.280	1.280	10	0.100	8.47
8I2	LINEA DIRECTA A. EO-04	1.096	1.090	1.092	2.0K	-0.004	0.36
8I4	NURMINEN LOG.OYJ A EO170	0.9220	0.9220	0.9220	1.1K	-0.0020	0.22
8I7	GEMINA LABS LTD	0.0335	0.0335	0.0335	250	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.5400	0.5400	0.5400	25	0.0000	0.00
8ID0	Secure Blockchain Development Corp.	0.0470	0.0470	0.0470	1	0.0000	0.00
8IF1	Interfor Corporation	6.650	6.050	6.650	50	0.800	13.68
8IG	Interpump Group S.p.A	47.34	47.34	47.34	142	0.70	1.50
8II	PLAYTIKA HOLDING DL-01	2.980	2.960	2.960	2.5K	-0.100	3.27
8IL	OLAV THON A/S NK 1	28.90	28.10	28.90	14	0.70	2.48
8IM1	Implantica AG	4.775	4.775	4.775	7.3K	0.010	0.21
8J0	TOMPK.FINL CORP. DL-10	66.00	66.00	66.00	1	2.00	3.13
8J2	UIL FINANCE PREF. 2028	1.350	1.320	1.350	0	0.000	0.00
8J30	Ebusco Holding N.V.	0.4028	0.4008	0.4008	9	-0.0002	0.05
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0095	0.0035	0.0035	72	-0.0060	63.16
8JA	JR HOLDING SA BC ZY -10	1.080	0.938	1.080	1.5K	0.176	19.47
8JB	NEOLIFE EO -10	0.0472	0.0472	0.0472	310	0.0000	0.00
8JD	VALBIOTIS S.A. EO -10	0.6700	0.6700	0.6700	3.1K	-0.0600	8.22
8JF	INVINCIBLE INVESTM.CORP.	344.0	344.0	344.0	7	2.0	0.58
8JH	THUNDERFUL GROUP SK	0.0252	0.0242	0.0252	220.6K	0.0000	0.00
8JI	I-80 GOLD CORP.	1.312	1.300	1.312	380	0.012	0.92
8JM	VETOQUINOL INH. EO 250	85.80	85.80	85.80	12	1.10	1.30
8JN	KANZHUN LTD SP.ADS/2 CL.A	16.10	15.80	16.10	90	-0.40	2.42
8JN0	Kanzhun Limited	7.750	7.750	7.750	10	-0.250	3.13
8JO0	VOLVO CAR AB UNSP.ADR/2 B	5.250	5.100	5.100	0	-0.200	3.77
8JO1	Volvo Car AB (publ.)	3.100	3.009	3.030	1.2K	-0.095	3.04
8JQ	PUUILO OYJ EO 1	12.42	12.34	12.39	161	0.02	0.16
8JR	WISHPOND TECHNOLOGIES	0.0775	0.0775	0.0775	0	0.0035	4.73
8K0	WEIHAI CITY COMM.BK H 1	0.2780	0.2780	0.2780	19	0.0200	7.75
8K2	GitLab Inc.	29.80	29.60	29.60	425	-1.10	3.58
8KC	IDI SCA INH. EO 710	68.00	68.00	68.00	48	0.20	0.29
8KF	ICHIYOSHI SECS CO. LTD.	6.150	6.150	6.150	50	0.050	0.82
8KG	EXACOMPTA CLAIREF. NOM.	156.0	149.0	156.0	10	10.0	6.85
8KH	TOREX SEMICONDUCTOR LTD	8.400	8.400	8.400	10	0.300	3.70
8KI	REDCO PRP GROUP LTD -05	0.0175	0.0175	0.0175	0	-0.0010	5.41
8KO	PROPEL HOLDINGS INC.	14.10	14.10	14.10	200	0.40	2.92
8KR	KKR REAL EST.FIN.TR. -01	7.000	7.000	7.000	17	0.100	1.45
8KS	LUMI GRUPPEN AS NK -01	1.470	1.400	1.400	36	-0.020	1.41
8KT	DESERT CONTROL NK 3	0.1400	0.1400	0.1400	2.0K	-0.0040	2.78
8KW	JADESTONE ENERGY LS -001	0.2720	0.2680	0.2720	4.4K	0.0000	0.00
8KZ0	authID Inc.	1.550	1.140	1.250	658	-0.600	32.43
8L10	VOLTAGE METALS CORP.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
8L8	Liberty Broadband Corporation	38.60	38.60	38.60	17	-0.60	1.53
8L8C	Liberty Broadband Corporation	38.80	38.80	38.80	150	-1.60	3.96
8L9	ATLAND S.A. INH. EO 11	39.00	38.40	39.00	87	0.10	0.26
8LCA	LendingClub Corporation	17.77	17.39	17.71	20	0.51	2.94
8LF	INSIG AI PLC LS-01	0.1760	0.1330	0.1760	0	0.0000	0.00
8LL	374WATER INC. DL-0001	1.940	1.940	1.940	0	1.746	900.00
8LN	Loma Negra Compañía Industrial Argentina	10.100	9.850	10.000	100	0.200	2.04
8LS	NEXT FIFTEEN LS-025	4.060	4.020	4.060	600	-0.020	0.49
8LU	TAURUS ENERGY AB B SK120	0.0018	0.0018	0.0018	1.0K	0.0002	12.50
8LY	ONCOZENGE AB	0.5030	0.5030	0.5030	2.0K	-0.0420	7.71
8M0	Route 109 Resources Inc.	0.0970	0.0770	0.0970	1.0K	0.0025	2.65
8M8	VENTE-UNIQUE.COM EO-01	16.55	16.55	16.55	137	0.45	2.80
8ME	Matrix Composites & Engineering Ltd	0.1320	0.1320	0.1320	5.0K	0.0000	0.00
8MF	FAMUR S.A. ZY 001	0.7570	0.7570	0.7570	13	0.0000	0.00
8MH	BLOCKMATE VENTURES INC.	0.0410	0.0410	0.0410	298.7K	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.3940	0.3880	0.3880	8.2K	0.0100	2.65
8MP	Monadelphous Group Ltd	17.20	17.20	17.20	345	0.30	1.78
8MV0	BioHarvest Sciences Inc.	4.220	4.220	4.220	0	-0.060	1.40
8MW	ACE LIBERTY+STONE LS -25	0.1200	0.1200	0.1200	112.7K	0.0000	0.00
8N1	BIOSERGEN AB	3.580	3.420	3.540	0	-0.050	1.39
8N10	Biosergen AB	3.580	3.420	3.540	0	0.240	7.27
8N2	SPARK VC S.A. ZY 10	0.2400	0.2140	0.2140	0	-0.0020	0.93
8N4	FIRST SAVINGS FINL DL-01	27.80	27.80	27.80	20	0.60	2.21
8N6	NORTHERN FREEGOLD	0.3960	0.3960	0.3960	400	0.0600	17.86
8N70	West Coast Silver Limited	0.1330	0.1330	0.1330	10.0K	-0.0040	2.92
8N9	JAPAN AVIATION EL.	14.10	14.10	14.10	144	0.10	0.71
8NE	LISATA THERAP.INC.DL-001	1.800	1.800	1.800	3	0.090	5.26
8NJ	MPAY S.A. ZY-50	0.0512	0.0505	0.0511	2.0K	0.0003	0.59
8NN	Nordic Nanovector ASA	0.4095	0.4095	0.4095	230	0.0020	0.49
8NQ	Miata Metals Corp.	0.3200	0.3060	0.3200	40.0K	-0.0020	0.62
8NR	NRC GROUP ASA NK 1	0.7730	0.7730	0.7730	700	0.0410	5.60
8NV0	NV Gold Corporation	0.0940	0.0940	0.0940	2.0K	-0.0030	3.09
8NW	NEWTON RESOURCES LTD	0.0280	0.0280	0.0280	10.9K	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.7900	0.7900	0.7900	1	0.0200	2.60
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.2880	0.2880	0.2880	333	-0.0100	3.36
8OE	SEALSQ Corp	4.100	4.100	4.100	1.3K	0.380	10.22
8OH	ARCADIA MINERALS CDI/1:1	0.0165	0.0165	0.0165	5.0K	0.0000	0.00
8OM	Care Property Invest SA	11.98	11.98	11.98	786	0.32	2.74
8ON	AUSTRALASIAN METALS LTD	0.0475	0.0475	0.0475	0	0.0000	0.00
8OS	WITTED MEGACORP OYJ EO 1	1.410	1.410	1.410	173	0.010	0.71
8OT	DOUGLAS ELLIMAN DL-01	2.360	2.360	2.360	1.6K	0.280	13.46
8OX1	OXLEY HOLDINGS LTD	0.0480	0.0480	0.0480	20.1K	0.0015	3.23
8P2N	ROK RESOURCES INC. CL.B	0.1090	0.1090	0.1090	23.0K	0.0000	0.00
8P7	GAMES OPERATORS SA ZY-10	2.610	2.610	2.610	990	-0.025	0.95
8P8	REMEDY ENTERTAINMENT OYJ	15.96	15.96	15.96	108	0.24	1.53
8P9	CYVIZ AS NK 110	3.380	3.200	3.380	9	0.180	5.63
8PB	Pareto Bank ASA	7.480	7.380	7.480	53	0.090	1.22
8PC	Spark Energy Minerals Inc.	0.0198	0.0198	0.0198	0	0.0006	3.13
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.6080	0.6080	0.6080	0	-0.0140	2.25
8PM	PennyMac Mortgage Investment Trust	11.80	11.50	11.80	400	0.30	2.61
8PO	POLA Orbis Holdings Inc	7.200	7.200	7.200	0	0.000	0.00
8PR1	Soma Gold Corp	1.110	1.110	1.110	20.0K	-0.020	1.77
8PSG	Invesco Physical Gold ETC	382.0	379.3	379.3	0	-3.3	0.87
8PY1	PyroGenesis Inc	0.0860	0.0860	0.0860	0	-0.0200	18.87
8Q3	M+S HIDRAVLIK AD BW 1	2.353	2.353	2.353	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1710	0.1520	0.1705	0	-0.0005	0.29
8QA	MILDEF GROUP AB	14.45	13.83	14.09	1.1K	1.16	8.97
8QB0	CTO REALTY GROWTH NEW DL1	15.30	15.20	15.20	50	0.00	0.00
8QF	QUADRISE FUELS INT.LS-01	0.0235	0.0235	0.0235	0	-0.0030	11.32
8QG0	HAYPP GROUP AB	11.60	11.60	11.60	107	-0.12	1.02
8QJ	Marqeta, Inc.	3.740	3.740	3.740	280	-0.200	5.08
8QL	AVTECH SWEDEN AB B	0.7960	0.7520	0.7960	250	0.0520	6.99
8QM	APATOR B ZY 010	5.720	5.720	5.720	2	0.020	0.35
8QP	FIDUS INVEST.CORP.DL-001	17.30	17.30	17.30	1.0K	0.30	1.76
8QQ	ABCELLERA BIOLOGICS	3.568	3.536	3.536	2.0K	0.031	0.88
8QR	CONFLUENT INC.A DL-00001	26.20	26.20	26.20	400	-0.21	0.78
8QV	HEMNET GROUP AB	15.03	14.79	15.03	500	0.17	1.14
8QV0	Hemnet Group AB (publ)	14.20	14.20	14.20	0	0.30	2.16
8QX	CINT GROUP AB	0.2574	0.2574	0.2574	0	-0.0044	1.68
8QY	Comet Lithium Corporation	0.1970	0.1970	0.1970	0	0.0000	0.00
8R20	Universal Digital Inc.	0.0570	0.0420	0.0570	2.8K	0.0120	26.67
8R7	ZORDIX AB	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
8R9	KITWAVE GROUP PLC LS -01	2.440	2.420	2.420	1.8K	-0.040	1.63
8RA	Aurion Resources Ltd	0.8480	0.8480	0.8480	2.0K	-0.0140	1.62
8RC	ARC Resources Ltd	14.27	14.27	14.27	90	0.08	0.58
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	6.6K	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	958.5	958.5	958.5	12	60.0	6.68
8RK	LABIANA HEALTH S.A.EO-10	4.860	4.540	4.860	98	0.320	7.05
8RMY	Future of European Defence UCITS ETF	11.05	10.96	10.99	0	0.21	1.99
8RO	E-Power Resources Inc	0.0365	0.0365	0.0365	0	0.0030	8.96
8RP	CELON PHARMA S.A. ZY-10	4.740	4.740	4.740	60	-0.065	1.35
8RR	Rockhaven Resources Ltd	0.1040	0.1040	0.1040	0	-0.0040	3.70
8S3	Sphere 3D Corp.	0.2295	0.2295	0.2295	0	0.0195	9.29
8S8	Canadian Gold Corp.	0.3860	0.3860	0.3860	0	0.0220	6.04
8SA	E-PANGO S.A. EO-1	0.1198	0.1164	0.1164	10.8K	-0.0006	0.51
8SF	Sligro Food Group N.V	10.30	10.30	10.30	0	0.10	0.98
8SJ	SHANGHAI JUNSHI BIO YC1	2.520	2.520	2.520	36	0.000	0.00
8SO	Sonos Inc	13.67	13.61	13.67	10	0.05	0.37
8SP	Superior Plus Corp	4.440	4.440	4.440	500	0.020	0.45
8SR	Silver Range Resources Ltd	0.1030	0.0910	0.0940	0	-0.0030	3.09
8SW	ARCHER	2.035	2.035	2.035	200	0.000	0.00
8SX0	BLUE MOON METALS INC.	3.620	3.620	3.620	500	-0.180	4.74
8T2	AICHI STEEL CORP.	17.90	17.90	17.90	64	0.00	0.00
8T40	Zenergy AB (publ)	0.0338	0.0094	0.0338	20.0K	0.0262	344.74
8T5	TEKCAPITAL PLC LS -004	0.1510	0.0995	0.1510	900	0.0570	60.64
8T8	TRANSMEDICS GROUP	123.1	120.9	120.9	200	1.1	0.88
8TA	Tartisan Nickel Corp	0.2220	0.2220	0.2220	2.0K	0.0000	0.00
8TB	Pulsar Group plc	0.4120	0.4120	0.4120	0	-0.0020	0.48
8TC	BlackRock TCP Capital Corp	4.994	4.994	4.994	163	0.114	2.34
8TE	CANNABIS POLAND AB ZY-10	0.0400	0.0400	0.0400	250	0.0000	0.00
8TG	Thermon Group Holdings Inc	35.60	35.00	35.40	150	-0.20	0.56
8TI	Stellantis NV	8.658	8.345	8.345	9.0K	-0.310	3.58
8TP0	Hyterra Ltd	0.0125	0.0100	0.0125	20.0K	0.0015	13.64
8TRA	Traton SE	31.12	31.12	31.12	100	0.10	0.32
8TX	Resouro Strategic Metals Inc	0.1430	0.1390	0.1390	0	-0.0030	2.11
8TY	Exel Composites Oyj	0.5520	0.5520	0.5520	700	-0.0380	6.44
8UA	Revolution Beauty Group PLC	0.0485	0.0470	0.0485	101.7K	0.0000	0.00
8UK	NEW ZEALAND RURAL	0.5200	0.5200	0.5200	4.0K	0.0100	1.96
8UM	NACHI-FUJIKOSHI	28.00	28.00	28.00	3	0.40	1.45
8UT	JAPAN LOGISTICS FUND INC.	570.0	570.0	570.0	7	5.0	0.88
8UU	Marex Group plc	34.80	33.00	34.80	89	0.00	0.00
8UX	PEPCO GROUP N.V. EO-01	6.880	6.832	6.832	400	-0.004	0.06
8V6	SCANDINAV.CHEMOTECH CL.B	0.3300	0.3300	0.3300	20	-0.0070	2.08
8V7	FUJI KYUKO CO. LTD	11.10	11.10	11.10	7.6K	-0.10	0.89
8V8	GENETIC ANALYSIS NK -60	0.0415	0.0415	0.0415	7.6K	0.0000	0.00
8VB	TEKNA HOLDING ASA NK 2	0.3260	0.2990	0.2990	1.0K	0.0030	1.01
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0440	0.0440	0.0440	10.0K	0.0000	0.00
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.7400	0.7400	0.7400	450	0.0260	3.64
8W80	Allbirds, Inc.	3.520	3.460	3.520	100	0.080	2.33
8WC	NISSHIN OILLIO GRP	27.40	27.20	27.40	2	0.20	0.74
8WD	A.L.A. S.P.A. O.N.	36.00	34.20	36.00	11	0.00	0.00
8WF	JACKSON FNCL CL.A DL-10	97.82	96.66	96.66	1	1.40	1.47
8WG	CATER. INTL SVCS-CISINH.	13.30	13.30	13.30	20	0.00	0.00
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.5600	0.5400	0.5400	1.3K	-0.0100	1.82
8WN	NS UTD KAIUN KAISHA LTD.	36.00	36.00	36.00	1	-0.60	1.64
8WO	TURA GROUP AB	0.4100	0.4100	0.4100	0	0.0240	6.22
8WP	BEYOND FRAMES ENTMT AB	0.5720	0.5720	0.5720	2.6K	0.0120	2.14
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	0.8960	0.8960	0.8960	1.3K	0.0600	7.18
8WS	BIO PLANET S.A. ZY 1	6.500	5.280	6.500	329	0.240	3.83
8WT	FRONTIER IP GR.PLC LS-10	0.1100	0.1100	0.1100	0	0.0000	0.00
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.30	14.00	14.30	0	0.00	0.00
8WY	Wynn Macau Limited	0.6214	0.6214	0.6214	388	-0.0132	2.08
8WY0	WYNN MACAU LTD ADR/10	5.700	5.700	5.700	0	-0.100	1.72
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.360	2.300	2.360	3.4K	0.020	0.85
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.610	2.480	2.480	88	-0.170	6.42
8XB	Biocartis Group NV	0.2595	0.2595	0.2595	0	0.0000	0.00
8XD	GEVELOT S.A. INH. EO 35	162.0	162.0	162.0	6	-1.0	0.61
8XG0	Pryme N.V.	0.4290	0.4080	0.4080	150	-0.0800	16.39
8XJ	AFRICAN GOLD LTD	0.3420	0.3420	0.3420	10.0K	-0.0100	2.84
8XL	Graines Voltz S.A.	18.30	18.30	18.30	160	-0.10	0.54
8XP	XPENG INC. CL.A DL-00001	9.049	8.800	8.940	2.9K	-0.109	1.20
8XPA	XPENG INC. SP.ADS/2 CL.A	18.00	17.40	17.40	6.3K	-0.85	4.66
8XT	NEXCOM A/S DK -50	0.2940	0.2940	0.2940	50	0.0000	0.00
8XW	BRIDGEPOINT AD.LS -00005	3.260	3.220	3.260	100	0.040	1.24
8XY	EXCELLENCE S.A. ZY -10	0.0400	0.0400	0.0400	80.0K	0.0000	0.00
8Y1	AXOLOT SOLUTIONS HOLDING	0.0186	0.0186	0.0186	0	-0.0008	4.12
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.130	1.010	1.130	1.5K	0.160	16.49
8YD	Magna Mining Inc.	2.140	2.140	2.140	700	-0.040	1.83
8YG	LONGBOAT ENERGY LS-10	0.7850	0.7750	0.7800	3.0K	0.0450	6.12
8YK	EXEL INDS S.A. A EO 25	38.20	38.20	38.20	80	-0.70	1.80
8YN	Currency Exchange International, Corp.	13.60	13.60	13.60	0	0.10	0.74
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	21.30	21.30	21.30	4	0.00	0.00
8YX	NO GRAVITY GAMES ZY -10	0.0380	0.0378	0.0378	1.0K	-0.0002	0.53
8Z3	TINYBUILD REGSCAT3 DL-001	0.0708	0.0708	0.0708	15.0K	-0.0002	0.28
8Z4	VOYAGEURS DU MONDE EO 1	164.5	164.5	164.5	30	-2.5	1.50
8ZD	ABBISKO CAYMAN DL-00001	1.520	1.520	1.520	1.0K	-0.020	1.30
8ZF	POLAREAN IMAG.LS-00037	0.0015	0.0015	0.0015	0	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	13.10	12.88	13.10	100	0.36	2.83
8ZN	JD HEALTH INTL LTD	7.300	7.300	7.300	300	-0.050	0.68
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	57.90	57.66	57.90	0	0.30	0.52
8ZR	Core Silver Corp.	0.4820	0.4820	0.4820	0	-0.0040	0.82
8ZU	ANTIN INFRASTR.PRT EO 1	11.16	11.16	11.16	396	0.10	0.90
8ZZ	Stalexport Autostrady S.A.	0.7690	0.7690	0.7690	2.4K	-0.0110	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES