List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8020	Hillman Solutions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	26.20	26.20	26.20	0	0.00	0.00
8040	Zaplox AB	0.0728	0.0728	0.0728	0	-0.0002	0.27
80A	EPI (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	8.080	8.080	8.080	0	-0.030	0.37
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.3560	0.3560	0.3560	0	-0.0320	8.25
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	4.680	4.640	4.660	0	0.020	0.43
80R	AROCELL AB	0.0256	0.0256	0.0256	0	0.0014	5.79
80T	GER.PERRIER INH. EO 05	80.40	80.40	80.40	0	-0.40	0.50
80Y	WYNNSTAY GROUP PLC LS-25	4.000	4.000	4.000	0	-0.040	0.99
8110	111 INC. ADR/20 CL.A	3.300	3.300	3.300	0	0.140	4.43
813	ACM Research Inc	86.00	77.00	77.00	0	-4.60	5.64
818	ZYLOX-TONBRDG.MED.TECH.H1	1.960	1.960	1.960	0	-0.030	1.51
81A	AO World plc	1.020	1.020	1.020	0	0.000	0.00
81B	PENTAL LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
81D	Swissnet AG	1.720	1.720	1.720	0	-0.020	1.15
81E	AGROGENERATION INH.EO-05	0.0400	0.0400	0.0400	0	0.0002	0.50
81G	Fortress REIT Ltd Class B	0.0000	0.0000	0.0000	0	0.0000	NaN
81L	JAPAN EXCELLENT INC.	735.0	735.0	735.0	0	5.0	0.68
81M	COGNYTE SOFTWARE LTD	7.950	7.800	7.950	0	0.150	1.92
81N	RUGVISTA GROUP AB	5.320	5.230	5.280	0	-0.030	0.56
81P	Synthetica AD	0.0000	0.0000	0.0000	0	0.0000	NaN
81U	PREMIA FINANCE O.N.	0.6300	0.6250	0.6300	0	0.0000	0.00
81V	QMINES LTD	0.0285	0.0285	0.0285	0	0.0000	0.00
81X	LIFETECH SCI.DL-00000125	0.1460	0.1450	0.1460	0	0.0030	2.10
81Y	ZALARIS ASA A NK -10	8.720	8.720	8.720	0	0.120	1.40
822	JD LOGISTICS DL-000025	1.470	1.470	1.470	0	0.020	1.38
828	BUSINESS FIRST BANCSH.DL1	26.40	26.40	26.40	0	-0.20	0.75
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.6850	0.6500	0.6650	0	0.0100	1.53
82E	ITAFOS INC. ON	1.420	1.420	1.420	0	-0.010	0.70
82F	NFL BIOSCIENCES EO -03	0.7670	0.7670	0.7670	0	0.0010	0.13
82H	LENDINVEST LTD LS -0005	0.2840	0.2820	0.2840	0	0.0120	4.41
82J	ROCCA SA ZY -05	0.5100	0.4400	0.5100	0	0.0000	0.00
82K	VNV GLOBAL AB	1.458	1.458	1.458	0	0.034	2.39
82MA	BNP PARIBAS BK POLSKA ZY1	34.60	34.60	34.60	0	-0.20	0.57
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	0	0.0000	0.00
82P	Pacira BioSciences Inc	21.80	21.60	21.60	0	0.00	0.00
82T	Nordic Financials ASA	0.1150	0.1150	0.1150	0	0.0040	3.60
82W	HIMS+HERS HERS A DL-0001	33.00	30.58	32.88	0	2.88	9.60
82Y	ORTOMA AB B	0.7570	0.7360	0.7570	0	-0.0150	1.94
82Z	Holley Inc.	2.280	2.280	2.280	0	0.080	3.64
830	BILENDI EO-80	15.10	15.10	15.10	0	-0.06	0.40
8320	HMC CAPITAL LTD.	1.660	1.640	1.660	0	0.000	0.00
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
834	First Investment Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
837	MIRAI CORP.	226.0	226.0	226.0	0	2.0	0.89
838	CLS HLDGS PLC LS-025	0.5650	0.5450	0.5650	0	0.0050	0.89
83A	FASADGRUPPEN GROUP AB	1.768	1.714	1.746	0	0.022	1.28
83B	3SBio Inc	2.006	1.961	2.006	0	0.106	5.59
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	90.94	90.94	90.94	0	-2.48	2.65
83K	Pentanet Limited	0.0070	0.0070	0.0070	0	0.0005	7.69
83PN	Valeura Energy Inc	7.050	7.050	7.050	0	-0.100	1.40
83S2	SSP Group plc	2.040	2.040	2.040	0	-0.060	2.86
83W	Primary Hydrogen Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
83X	Prima Meat Packers, Ltd.	12.70	12.70	12.70	0	-0.20	1.55
8450	Sociallite US AB (publ)	0.0120	0.0120	0.0120	0	-0.0050	29.41
847	Seagate Technology Holdings PLC	796.0	684.0	702.0	190	-64.0	8.36
84C	CLENE INC.	5.150	5.150	5.150	0	0.310	6.40
84C0	Clene Inc.	5.250	5.250	5.250	0	-0.150	2.78
84F	NORSK TITANIUM NK-08	0.0789	0.0789	0.0789	0	0.0002	0.25
84H	SICHUAN ENG.INV.DEV.H YC1	0.1960	0.1930	0.1930	0	0.0000	0.00
84I	GIFTEE INC.	5.400	5.400	5.400	0	0.000	0.00
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0255	0.0255	0.0255	0	0.0000	0.00
84N	IntegraFin Holdings plc	4.380	4.340	4.380	0	0.140	3.30
84Q	PROXIMAR SEAFD NK-10	0.0254	0.0254	0.0254	0	-0.0008	3.05
84R	GLORY HEALTH IND. HD-001	0.0040	0.0040	0.0040	0	0.0000	0.00
852	OUTBRAIN INC. DL-001	0.7325	0.7085	0.7325	0	0.0305	4.34
853	SIMFABRIC SA ZY-10	0.3440	0.3240	0.3240	0	-0.0075	2.26
855	UPSTART HOLDINGS DL-0001	27.81	27.49	27.81	0	0.63	2.32
857	DONGGUAN R.COMMERC. H YC1	0.3640	0.3640	0.3640	0	0.0000	0.00
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.1060	0.1060	0.1060	0	-0.0010	0.93
85E	THE VITA COCO CO.INC.-01	64.44	64.30	64.30	0	-0.82	1.26
85G1	St-Georges Eco-Mining Corp	0.0095	0.0095	0.0095	0	0.0000	0.00
85H1	Planet Labs PBC	28.80	27.00	28.80	2.3K	1.60	5.88
85L	MITSUI FUDOSAN LOG.PARK	585.0	585.0	585.0	0	0.0	0.00
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85R	Quercus TFI S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
85S	Science Applications International	99.42	98.36	98.36	0	1.80	1.86
85T	KOEI TECMO HLDGS CO. LTD.	8.100	8.100	8.100	0	-0.200	2.41
85V1	Noble Corporation plc	35.80	35.80	35.80	0	-0.20	0.56
85W0	HYTN INNOVATIONS INC.	0.0750	0.0690	0.0750	0	0.0040	5.63
85X0	BIOEXTRAX AB	0.2350	0.2250	0.2250	0	-0.0130	5.46
8610	ENERGY VAULT H.A DL-0001	2.912	2.808	2.808	0	-0.030	1.06
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
863	Auro Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
869	Arcario AB	0.0016	0.0016	0.0016	0	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
86C	BIOTALYS NV	2.970	2.970	2.970	0	0.040	1.37
86G	DLocal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86K	Tolu Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86L	CORDIANT DIGITAL INFRAST.	1.390	1.390	1.390	0	0.000	0.00
86M	INCOAX NETWORKS A	0.0656	0.0656	0.0656	0	-0.0012	1.80
86N	Lithium Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
86P	XPLORA TECHNO.AS NK 0004	3.335	3.335	3.335	0	0.000	0.00
86Q	XP CHEMISTRIES AB	0.0142	0.0100	0.0142	0	0.0000	0.00
86W	SHOE ZONE PLC LS-01	0.4320	0.4320	0.4320	0	0.0000	0.00
871	ARGAN EO 2	61.10	61.10	61.10	0	0.80	1.33
879	DESENIO HOLDING AB	0.0042	0.0042	0.0042	0	0.0000	0.00
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	89.00	89.00	89.00	0	3.00	3.49
87I	FLAT CAPITAL AB B	0.9885	0.9885	0.9885	0	-0.0665	6.30
87K	NEVADA LITHIUM RESOURCES	0.0626	0.0622	0.0626	0	0.0008	1.29
87M	THE REAL BROKERAGE INC.	1.750	1.660	1.660	0	-0.040	2.35
87N	STEVANATO GROUP SPA O.N.	17.40	16.90	16.90	0	-0.30	1.74
87O	LIGHTHOUSE PROPERTIES	0.4140	0.3520	0.4120	0	-0.0020	0.48
87P	SharonAI Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	30.29	30.17	30.29	0	0.56	1.88
87W	HULIC CO. LTD.	9.450	9.450	9.450	0	-0.050	0.53
87Z	FIRST COMMUNITY(S.C.) DL1	26.00	26.00	26.00	0	-0.20	0.76
885	MCAN MORTGAGE CORP.	15.80	15.80	15.80	0	0.10	0.64
886	LIVECHAT SOFTW.AB ZY-02	12.00	11.27	12.00	0	0.50	4.35
889	DCM HOLDINGS CO. LTD.	7.950	7.800	7.800	0	0.000	0.00
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	68.22	62.00	62.00	0	-4.36	6.57
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	90.80	90.60	90.80	0	0.60	0.67
88L	SYLVAMO CORP. DL 100	32.80	32.60	32.60	0	-1.00	2.98
88M	HEXAOM S.A. EO -18	28.20	28.20	28.20	0	0.00	0.00
88Q	4BASEBIO PLC EO 1	6.050	5.500	5.500	0	0.000	0.00
88S	Sound Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
891	Daifuku Co., Ltd.	35.00	35.00	35.00	0	1.00	2.94
892	Full Truck Alliance Co. Ltd.	7.400	7.300	7.400	0	0.350	4.96
893	MITSUBISHI KAKOKI	19.30	19.30	19.30	0	-0.30	1.53
896	MITO SECURITIES	3.820	3.820	3.820	0	0.120	3.24
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.250	1.214	1.246	0	-0.016	1.27
89P	CLAVISTER HOLDING AB	0.4102	0.4102	0.4102	0	-0.0242	5.57
89W	GRUPO ECOENER EO -32	4.070	4.070	4.070	0	0.290	7.67
8A0	A10 Networks Inc	32.74	31.58	31.70	0	-1.26	3.82
8A6	ATCO CLASS 1	47.00	47.00	47.00	0	0.40	0.86
8A9	AZUMA HOUSE CO. LTD.	3.880	3.880	3.880	0	-0.040	1.02
8AC	Amsterdam Commodities N.V	22.75	22.75	22.75	0	0.05	0.22
8AD	RC Fornax Plc	0.0675	0.0675	0.0675	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	21.60	21.00	21.00	0	0.20	0.96
8AGA	AG MORTG.INV.NEW DL-01	6.700	6.650	6.650	0	-0.050	0.75
8AHA	AUTOHOME INC. A DL -01	4.440	4.320	4.420	0	0.160	3.76
8AHB	Autohome Inc ADR	18.00	18.00	18.00	0	0.30	1.69
8AK	Alkermes plc	44.77	44.77	44.77	0	-0.31	0.69
8AMA	AVRUPA MINERALS	0.0275	0.0225	0.0275	0	0.0050	22.22
8AN	Auntea Jenny (Shanghai) Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
8AP	Agios Pharmaceuticals Inc	34.60	34.60	34.60	0	-0.80	2.26
8AT	Aclaris Therapeutics Inc	4.706	4.706	4.706	0	-0.070	1.47
8AU	santec Holdings Corporation	117.0	116.0	116.0	0	0.0	0.00
8AV0	8AV0	0.8350	0.8300	0.8350	0	0.0050	0.60
8AZ3	8AZ3	0.0000	0.0000	0.0000	0	0.0000	NaN
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	32.40	32.40	32.40	0	0.25	0.78
8B8	BLACK DIAMOND GRP LTD	11.40	11.40	11.40	0	0.00	0.00
8BA	Bangkok Airways Public Company Limited	0.4660	0.4660	0.4660	0	0.0000	0.00
8BE	Bengal Energy Ltd	0.0115	0.0115	0.0115	0	0.0015	15.00
8BI	Health and Happiness (H&H) International	1.590	1.590	1.590	0	0.060	3.92
8BJ	BJ's Wholesale Club Holdings Inc	79.50	77.50	78.50	0	0.50	0.64
8BN	OPTIMI HEALTH CORP.	3.440	3.440	3.440	0	-0.175	4.84
8BN0	Optimi Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BO	BOC Aviation Limited	8.450	8.400	8.400	0	0.000	0.00
8BP	Grupo Rotoplas, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BQ	NOMURA REAL EST.MAS.FD	820.0	820.0	820.0	0	0.0	0.00
8BS	Good Purpose Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	81.68	80.76	81.68	0	0.40	0.49
8BU0	Brunello Cucinelli S.p.A.	8.000	7.900	7.900	0	0.050	0.64
8BX	Brixton Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0055	0.0055	0.0055	0	0.0005	10.00
8C4	CYBERDYNE Inc	1.226	1.226	1.226	0	0.002	0.16
8C5	Coherus BioSciences Inc	1.253	1.253	1.253	0	-0.019	1.49
8C9	China Sanjiang Fine Chemicals	0.3380	0.3380	0.3380	0	0.0100	3.05
8CB0	Cannara Biotech Inc.	1.130	1.130	1.130	0	0.070	6.60
8CC	COCRYSTAL PHARMA NEW O.N.	0.7950	0.7950	0.7950	0	-0.0200	2.45
8CD1	BRADDA HEAD LITHIUM O.N.	0.0260	0.0260	0.0260	0	0.0000	0.00
8CF	Cloudflare, Inc.	217.5	217.5	217.5	0	10.4	5.02
8CH	8CH	0.0000	0.0000	0.0000	0	0.0000	NaN
8CHA	CAT STRATEGIC MET.	0.0055	0.0054	0.0054	0	-0.0032	37.21
8CN	China New Higher Education Group Limited	0.0600	0.0585	0.0600	0	0.0010	1.69
8CO	Cornerstone OnDemand Inc	0.1980	0.1980	0.1980	0	0.0010	0.51
8CT	Cannabix Technologies Inc	0.3340	0.3340	0.3340	0	-0.0120	3.47
8CW	Crown Castle International Corp	68.50	68.50	68.50	0	-0.50	0.72
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.7600	0.7542	0.7600	0	0.0206	2.79
8CZ0	Zoomlion Heavy Industry Science and	7.250	7.250	7.250	0	0.150	2.11
8D4	Valaris Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8D7	TP ICAP GROUP PLC LS -25	4.060	4.060	4.060	0	0.040	1.00
8D9	Science in Sport Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8DA	InPlay Oil Corp.	9.620	9.440	9.540	0	0.270	2.91
8DC	Decade Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8DZ	Nevis Brands Inc.	0.0025	0.0025	0.0025	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.2110	0.2110	0.2110	0	-0.0085	3.87
8E9	Kumulus Vape S.A.	3.020	2.910	3.020	0	0.040	1.34
8EE	Alta Zinc Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
8EG	Euglena Co. Ltd	1.860	1.860	1.860	0	-0.020	1.06
8EH	CC JAP.+GROWTH TR. LS-01	3.300	3.300	3.300	1	0.020	0.61
8EK0	EarthLabs Inc.	0.1680	0.1680	0.1680	0	0.0040	2.44
8EM	Editas Medicine Inc	2.700	2.700	2.700	0	-0.030	1.10
8EO	Zeta Global Holdings Corp.	19.82	19.52	19.56	0	0.30	1.56
8EQ	CYTEK BIOSCIENCES DL-001	3.980	3.960	3.980	0	0.180	4.74
8ET	SF REIT UTS	0.2643	0.2408	0.2643	0	0.0025	0.95
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2140	0.2140	0.2140	0	-0.0040	1.83
8F4	MODERN COMMERCE SA ZY-10	0.0160	0.0115	0.0160	0	-0.0015	8.57
8F5	EAGLE BANCORP.(M.) DL-01	20.20	20.20	20.20	0	0.00	0.00
8F8	SYNACT PHARMA AB	1.806	1.782	1.782	0	-0.044	2.41
8FB	FACEPHI BIOMETRIA EO-04	1.705	1.705	1.705	0	-0.045	2.57
8FE	FOREVER ENTERTAIN. ZY-40	0.5400	0.5000	0.5400	0	-0.0020	0.37
8FF	SHOPER SPOL.A.A-C ZY 010	9.410	9.410	9.410	0	-0.200	2.08
8FG	WOODPECKER.CO ZY -10	0.7160	0.7160	0.7160	0	-0.0240	3.24
8FK	KLIMATOR AB	0.3280	0.3280	0.3280	0	-0.0010	0.30
8FN	FNM S.p.A	0.4020	0.4020	0.4020	0	0.0000	0.00
8FP	Falco Resources Ltd	0.2900	0.2900	0.2900	0	0.0040	1.40
8FR	VICTORIAS SECRECT DL -01	71.54	70.78	71.54	0	2.82	4.10
8FS	Sofina Société Anonyme	226.8	226.8	226.8	0	0.2	0.09
8FT	Wasko S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8FW	Elektrotim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8G6	ARENA.PL S.A. ZY -50	0.0635	0.0575	0.0580	0	0.0000	0.00
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	18.80	18.70	18.70	0	-0.20	1.06
8GC	Glencore PLC	6.240	6.150	6.150	0	-0.090	1.44
8GCA	Glencore plc	12.40	12.40	12.40	0	0.30	2.48
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	66.94	66.94	66.94	6	-0.23	0.34
8GN	CESSATECH A/S DK -20	2.260	2.200	2.200	0	-0.010	0.45
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0310	0.0310	0.0310	0	0.0020	6.90
8H0	PolyPeptide Group AG	49.80	49.80	49.80	0	2.00	4.18
8H1	Hydro One Limited	36.53	36.53	36.53	0	-0.06	0.16
8H5	Wedgemount Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8H6	Abundia Global Impact Group Inc.	0.7850	0.7850	0.7850	77	0.0000	0.00
8HA	Arch Biopartners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8HG	InfraCom Group AB	1.425	1.425	1.425	0	0.020	1.42
8HH	Avanos Medical Inc	21.60	21.60	21.60	0	0.00	0.00
8HI	HAIDILAO INT.HLDG LTD	1.260	1.260	1.260	0	0.011	0.84
8HL	HILONG HOLDING LTD HD-10	0.0225	0.0225	0.0225	0	-0.0010	4.26
8HT	Helios Towers plc	2.295	2.295	2.295	0	-0.015	0.65
8HX	AKSO HEALTH GR. (SPADR)/3	1.250	1.250	1.250	0	0.030	2.46
8I2	LINEA DIRECTA A. EO-04	1.188	1.182	1.188	0	0.002	0.17
8I4	NURMINEN LOG.OYJ A EO170	0.6280	0.6280	0.6280	0	-0.0160	2.48
8I8	INTERGRATED DIA.H DL 025	0.4120	0.4120	0.4120	0	-0.0020	0.48
8ID0	Secure Blockchain Development Corp.	0.0750	0.0750	0.0750	0	0.0000	0.00
8IF1	Interfor Corporation	8.000	8.000	8.000	0	0.550	7.38
8IG	Interpump Group S.p.A	34.40	34.40	34.40	0	1.82	5.59
8IH	Star Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8II	PLAYTIKA HOLDING DL-01	3.400	3.320	3.320	0	-0.160	4.60
8IM1	Implantica AG	5.850	5.850	5.850	0	0.070	1.21
8J0	TOMPK.FINL CORP. DL-10	79.50	79.50	79.50	0	0.00	0.00
8J2	UIL FINANCE PREF. 2028	1.480	1.430	1.480	0	0.010	0.68
8J30	Ebusco Holding N.V.	0.2705	0.2690	0.2705	0	0.0010	0.37
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	0.9000	0.7980	0.9000	0	0.0240	2.74
8JB	NEOLIFE EO -10	0.0478	0.0478	0.0478	0	0.0008	1.70
8JD	VALBIOTIS S.A. EO -10	0.7570	0.7570	0.7570	0	-0.0030	0.39
8JF	INVINCIBLE INVESTM.CORP.	336.0	304.0	336.0	0	30.0	9.80
8JI	I-80 GOLD CORP.	1.166	1.160	1.160	0	-0.031	2.60
8JM	VETOQUINOL INH. EO 250	70.70	70.70	70.70	0	-1.00	1.39
8JN	KANZHUN LTD SP.ADS/2 CL.A	13.60	12.10	13.60	0	2.10	18.26
8JN0	Kanzhun Limited	6.300	6.250	6.300	0	0.350	5.88
8JO0	VOLVO CAR AB UNSP.ADR/2 B	3.720	3.460	3.720	0	0.260	7.51
8JO1	Volvo Car AB (publ.)	1.959	1.831	1.959	0	0.134	7.34
8JQ	PUUILO OYJ EO 1	16.96	16.80	16.96	0	0.04	0.24
8JR	WISHPOND TECHNOLOGIES	0.1080	0.1080	0.1080	0	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.2960	0.2960	0.2960	0	0.0180	6.47
8K2	GitLab Inc.	28.74	28.47	28.74	0	1.30	4.72
8K7	Koito Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8KC	IDI SCA INH. EO 710	68.40	68.40	68.40	0	-2.00	2.84
8KF	ICHIYOSHI SECS CO. LTD.	8.550	8.550	8.550	0	0.700	8.92
8KG	EXACOMPTA CLAIREF. NOM.	146.0	135.0	135.0	0	-17.0	11.18
8KH	TOREX SEMICONDUCTOR LTD	10.80	10.80	10.80	0	0.10	0.93
8KI	REDCO PRP GROUP LTD -05	0.0180	0.0170	0.0180	0	0.0005	2.86
8KO	PROPEL HOLDINGS INC.	15.90	15.90	15.90	0	0.20	1.27
8KR	KKR REAL EST.FIN.TR. -01	6.450	6.450	6.450	0	0.050	0.78
8KS	LUMI GRUPPEN AS NK -01	1.630	1.610	1.630	0	0.010	0.62
8KT	DESERT CONTROL NK 3	0.0268	0.0268	0.0268	0	-0.0092	25.56
8KW	JADESTONE ENERGY LS -001	0.3280	0.3200	0.3280	0	0.0000	0.00
8KZ0	authID Inc.	0.9900	0.8650	0.8650	0	-0.0400	4.42
8L10	VOLTAGE METALS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
8L8	Liberty Broadband Corporation	26.20	26.00	26.20	0	-0.40	1.50
8L8C	Liberty Broadband Corporation	26.00	26.00	26.00	0	-0.80	2.99
8L9	ATLAND S.A. INH. EO 11	34.80	34.20	34.80	0	-0.40	1.14
8LCA	LendingClub Corporation	18.02	17.86	18.02	0	0.74	4.28
8LF	INSIG AI PLC LS-01	0.1490	0.1190	0.1490	0	-0.0050	3.25
8LN	Loma Negra Compañía Industrial Argentina	10.000	9.750	10.000	0	0.100	1.01
8LS	NEXT FIFTEEN LS-025	3.140	3.100	3.140	0	0.060	1.95
8LU	TAURUS ENERGY AB B SK120	0.0015	0.0015	0.0015	0	0.0000	0.00
8LY	ONCOZENGE AB	0.5870	0.5870	0.5870	0	-0.0090	1.51
8M0	Route 109 Resources Inc.	0.0615	0.0615	0.0615	0	0.0000	0.00
8M8	VENTE-UNIQUE.COM EO-01	14.85	14.85	14.85	0	0.00	0.00
8ME	Matrix Composites & Engineering Ltd	0.2140	0.2140	0.2140	0	0.0000	0.00
8MF	FAMUR S.A. ZY 001	1.100	1.100	1.100	0	0.300	37.50
8MH	BLOCKMATE VENTURES INC.	0.0112	0.0112	0.0112	0	0.0032	40.00
8MM	Santana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8MN	LINMON MEDIA LTD -000025	0.2640	0.2280	0.2620	0	0.0120	4.80
8MP	Monadelphous Group Ltd	17.70	17.70	17.70	0	0.60	3.51
8MV0	BioHarvest Sciences Inc.	2.260	2.260	2.260	0	0.000	0.00
8MW	ACE LIBERTY+STONE LS -25	0.3000	0.3000	0.3000	0	-0.0020	0.66
8N10	Biosergen AB	0.5050	0.4980	0.4980	0	-0.0020	0.40
8N2	SPARK VC S.A. ZY 10	0.0915	0.0870	0.0870	0	-0.0020	2.25
8N6	NORTHERN FREEGOLD	0.3640	0.3640	0.3640	0	-0.0080	2.15
8N70	West Coast Silver Limited	0.0551	0.0551	0.0551	0	0.0002	0.36
8N9	JAPAN AVIATION EL.	13.00	13.00	13.00	0	0.30	2.36
8NC	Northcliff Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8NE	LISATA THERAP.INC.DL-001	3.160	3.160	3.160	0	0.000	0.00
8NF	Topsports International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8NJ	MPAY S.A. ZY-50	0.0248	0.0246	0.0246	0	0.0000	0.00
8NN	Nordic Nanovector ASA	0.3790	0.3790	0.3790	0	0.0110	2.99
8NQ	Miata Metals Corp.	0.2435	0.2435	0.2435	0	-0.0040	1.62
8NR	NRC GROUP ASA NK 1	0.7400	0.7400	0.7400	0	-0.0040	0.54
8NV0	NV Gold Corporation	0.1130	0.1130	0.1130	0	-0.0250	18.12
8NW	NEWTON RESOURCES LTD	0.0285	0.0275	0.0285	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.4120	0.4120	0.4120	0	0.0020	0.49
8O1	Orbit Garant Drilling Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.5050	0.5050	0.5050	0	0.0000	0.00
8OE	SEALSQ Corp	2.380	2.350	2.380	0	0.040	1.71
8OH	ARCADIA MINERALS CDI/1:1	0.0115	0.0115	0.0115	0	0.0000	0.00
8OM	Care Property Invest SA	12.40	12.40	12.40	0	0.08	0.65
8ON	AUSTRALASIAN METALS LTD	0.0595	0.0595	0.0595	0	0.0040	7.21
8OR	Nanhua Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OS	WITTED MEGACORP OYJ EO 1	1.540	1.540	1.540	0	0.030	1.99
8OT	DOUGLAS ELLIMAN DL-01	1.580	1.540	1.540	0	-0.020	1.28
8OX1	OXLEY HOLDINGS LTD	0.0400	0.0400	0.0400	0	0.0000	0.00
8P2N	ROK RESOURCES INC. CL.B	0.1660	0.1660	0.1660	0	-0.0040	2.35
8P7	GAMES OPERATORS SA ZY-10	2.770	2.770	2.770	0	-0.150	5.14
8P8	REMEDY ENTERTAINMENT OYJ	13.46	13.46	13.46	0	-0.14	1.03
8P9	CYVIZ AS NK 110	2.130	2.130	2.130	0	0.020	0.95
8PB	Pareto Bank ASA	6.080	6.080	6.080	0	-0.060	0.98
8PC	Spark Energy Minerals Inc.	0.0280	0.0206	0.0270	0	0.0058	27.36
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.5920	0.5920	0.5920	0	0.0020	0.34
8PM	PennyMac Mortgage Investment Trust	8.870	8.565	8.565	0	-0.325	3.66
8PM0	8PM0	0.0000	0.0000	0.0000	0	0.0000	NaN
8PO	POLA Orbis Holdings Inc	7.000	7.000	7.000	0	-0.050	0.71
8PR1	Soma Gold Corp	0.3920	0.3920	0.3920	0	0.0140	3.70
8PSG	Invesco Physical Gold ETC	342.0	338.7	341.5	0	1.5	0.45
8PY1	PyroGenesis Inc	0.0740	0.0740	0.0740	0	0.0000	0.00
8Q3	M+S HIDRAVLIK AD BW 1	5.100	5.100	5.100	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.2300	0.2300	0.2300	0	-0.0010	0.43
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.1170	0.1040	0.1160	0	-0.0010	0.85
8QA	MILDEF GROUP AB	16.67	16.67	16.67	0	0.11	0.66
8QB0	CTO REALTY GROWTH NEW DL1	18.50	18.50	18.50	0	0.04	0.22
8QF	QUADRISE FUELS INT.LS-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8QG0	HAYPP GROUP AB	11.74	11.74	11.74	0	-0.16	1.34
8QJ	Marqeta, Inc.	14.45	14.44	14.45	14	1.17	8.84
8QJ0	Marqeta, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
8QL	AVTECH SWEDEN AB B	0.4095	0.3570	0.4095	0	0.0370	9.93
8QM	APATOR B ZY 010	6.100	6.100	6.100	0	0.010	0.16
8QP	FIDUS INVEST.CORP.DL-001	17.74	17.74	17.74	0	0.22	1.26
8QQ	ABCELLERA BIOLOGICS	5.890	5.890	5.890	0	-0.010	0.17
8QV	HEMNET GROUP AB	7.285	7.070	7.285	0	0.140	1.96
8QV0	Hemnet Group AB (publ)	7.100	7.100	7.100	0	-0.800	10.13
8QX	CINT GROUP AB	0.5150	0.5150	0.5150	0	0.0030	0.59
8QY	Comet Lithium Corporation	0.1640	0.1640	0.1640	0	0.0000	0.00
8R20	Universal Digital Inc.	0.0175	0.0175	0.0175	0	-0.0030	14.63
8R6	Stille AB	0.0000	0.0000	0.0000	0	0.0000	NaN
8R7	ZORDIX AB	0.0216	0.0216	0.0216	0	-0.0036	14.29
8RA	Aurion Resources Ltd	1.535	1.535	1.535	0	0.000	0.00
8RC	ARC Resources Ltd	19.50	19.50	19.50	0	-0.07	0.36
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	894.0	894.0	894.0	0	1.5	0.17
8RK	LABIANA HEALTH S.A.EO-10	6.450	6.450	6.450	0	-0.050	0.77
8RMY	Future of European Defence UCITS ETF	9.389	9.285	9.330	0	-0.042	0.45
8RO	E-Power Resources Inc	0.0120	0.0120	0.0120	0	0.0005	4.35
8RP	CELON PHARMA S.A. ZY-10	4.285	4.285	4.285	0	-0.005	0.12
8RR	Rockhaven Resources Ltd	0.1050	0.1050	0.1050	0	-0.0060	5.41
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1176	0.1111	0.1130	0	-0.0010	0.88
8SF	Sligro Food Group N.V	12.12	12.12	12.12	0	0.16	1.34
8SJ	SHANGHAI JUNSHI BIO YC1	2.280	2.260	2.260	0	0.120	5.61
8SN1	Sunshine Oilsands Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8SO	Sonos Inc	13.43	13.09	13.43	0	0.46	3.55
8SP	Superior Plus Corp	4.780	4.780	4.780	0	-0.040	0.83
8SR	Silver Range Resources Ltd	0.0675	0.0640	0.0675	0	0.0000	0.00
8SW	ARCHER	2.130	2.130	2.130	0	-0.050	2.29
8SX0	BLUE MOON METALS INC.	5.400	5.400	5.400	0	0.200	3.85
8T2	AICHI STEEL CORP.	16.30	16.30	16.30	0	0.00	0.00
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
8T5	TEKCAPITAL PLC LS -004	0.0210	0.0210	0.0210	0	0.0000	0.00
8T8	TRANSMEDICS GROUP	64.82	64.76	64.82	0	-0.58	0.89
8TA	Tartisan Nickel Corp	0.0575	0.0575	0.0575	0	-0.0035	5.74
8TB	Pulsar Group plc	0.3900	0.3900	0.3900	0	-0.0120	2.99
8TC	BlackRock TCP Capital Corp	2.768	2.768	2.768	0	0.012	0.44
8TE	CANNABIS POLAND AB ZY-10	0.0215	0.0215	0.0215	0	0.0000	0.00
8TI	Stellantis NV	5.191	4.969	5.149	0	0.149	2.98
8TP0	Hyterra Ltd	0.0050	0.0050	0.0050	0	-0.0045	47.37
8TQ	Joby Aviation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8TRA	Traton SE	36.58	34.64	35.90	0	1.00	2.87
8TX	Resouro Strategic Metals Inc	0.1750	0.1730	0.1740	0	-0.0030	1.69
8TY0	Exel Composites Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8UA	Revolution Beauty Group PLC	0.0570	0.0565	0.0570	0	0.0000	0.00
8UK	NEW ZEALAND RURAL	0.4500	0.4500	0.4500	0	0.0040	0.90
8UM	NACHI-FUJIKOSHI	35.00	35.00	35.00	0	1.00	2.94
8UT	JAPAN LOGISTICS FUND INC.	525.0	525.0	525.0	0	0.0	0.00
8UU	Marex Group plc	59.65	56.50	56.50	0	-0.35	0.62
8UX	PEPCO GROUP N.V. EO-01	9.146	9.146	9.146	0	0.172	1.92
8V6	SCANDINAV.CHEMOTECH CL.B	0.1270	0.1270	0.1270	0	-0.0500	28.25
8V7	FUJI KYUKO CO. LTD	14.30	14.20	14.20	0	0.20	1.43
8V8	GENETIC ANALYSIS NK -60	0.0412	0.0412	0.0412	0	0.0042	11.35
8VB	TEKNA HOLDING ASA NK 2	0.3440	0.3340	0.3440	0	0.0030	0.88
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VK	QD Laser, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0330	0.0330	0.0330	0	0.0045	15.79
8VR	Tokyo Electron Device Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.6300	0.6300	0.6300	0	0.0520	9.00
8W80	Allbirds, Inc.	2.540	2.480	2.540	0	-0.020	0.78
8WC	NISSHIN OILLIO GRP	10.200	10.000	10.000	0	-0.200	1.96
8WF	JACKSON FNCL CL.A DL-10	105.40	99.14	99.14	0	-2.36	2.33
8WG	CATER. INTL SVCS-CISINH.	19.80	19.80	19.80	0	0.10	0.51
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.7180	0.7160	0.7180	0	-0.0060	0.83
8WN	NS UTD KAIUN KAISHA LTD.	39.00	38.00	39.00	0	0.80	2.09
8WO	TURA GROUP AB	0.3960	0.3960	0.3960	0	0.0000	0.00
8WP	BEYOND FRAMES ENTMT AB	0.1510	0.1510	0.1510	0	-0.0040	2.58
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	0.5260	0.5260	0.5260	0	0.0120	2.33
8WS	BIO PLANET S.A. ZY 1	6.380	5.340	6.380	0	0.000	0.00
8WT	FRONTIER IP GR.PLC LS-10	0.1550	0.1550	0.1550	0	-0.0380	19.69
8WU	RIVERNTH/DB.STR.OPP.PRF.A	13.80	13.50	13.80	0	0.00	0.00
8WY	Wynn Macau Limited	0.5650	0.5650	0.5650	0	-0.0100	1.74
8WY0	WYNN MACAU LTD ADR/10	5.150	5.150	5.150	0	0.050	0.98
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.560	2.420	2.560	0	0.000	0.00
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.425	2.365	2.415	0	0.035	1.47
8XD	GEVELOT S.A. INH. EO 35	185.0	185.0	185.0	0	0.0	0.00
8XG0	Pryme N.V.	0.0500	0.0500	0.0500	0	0.0000	0.00
8XL	Graines Voltz S.A.	17.35	17.35	17.35	0	-0.20	1.14
8XP	XPENG INC. CL.A DL-00001	5.980	5.830	5.900	0	0.100	1.72
8XPA	XPENG INC. SP.ADS/2 CL.A	12.68	11.64	12.28	0	0.44	3.72
8XT	NEXCOM A/S DK -50	0.1860	0.1840	0.1840	0	-0.0020	1.08
8XW	BRIDGEPOINT AD.LS -00005	3.280	3.280	3.280	0	0.000	0.00
8XY	EXCELLENCE S.A. ZY -10	0.0690	0.0590	0.0690	0	0.0035	5.34
8Y1	AXOLOT SOLUTIONS HOLDING	0.0150	0.0150	0.0150	0	-0.0004	2.60
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.040	1.040	1.040	0	0.000	0.00
8YD	Magna Mining Inc.	1.260	1.260	1.260	0	-0.002	0.16
8YG	LONGBOAT ENERGY LS-10	0.9850	0.9650	0.9850	0	0.0100	1.03
8YK	EXEL INDS S.A. A EO 25	18.95	18.95	18.95	0	-0.05	0.26
8YN	Currency Exchange International, Corp.	18.40	18.40	18.40	0	0.20	1.10
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	21.00	21.00	21.00	0	-0.10	0.47
8YX	NO GRAVITY GAMES ZY -10	0.0308	0.0306	0.0308	0	0.0000	0.00
8YY	Coro Energy plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Z3	TINYBUILD REGSCAT3 DL-001	0.1130	0.1130	0.1130	0	-0.0030	2.59
8Z4	VOYAGEURS DU MONDE EO 1	176.5	176.5	176.5	0	0.5	0.28
8ZD	ABBISKO CAYMAN DL-00001	1.250	1.240	1.250	0	0.070	5.93
8ZI	Scandinavian Tobacco Group AS	8.590	8.590	8.590	0	-0.130	1.49
8ZN	JD HEALTH INTL LTD	4.140	4.140	4.140	0	0.094	2.31
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	55.86	55.72	55.86	0	0.22	0.40
8ZR	Core Silver Corp.	0.2140	0.2140	0.2140	0	-0.0040	1.83
8ZS	PT Merdeka Gold Resources Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	8.650	8.650	8.650	0	-0.040	0.46
8ZZ	Stalexport Autostrady S.A.	0.4600	0.4315	0.4600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES