List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8020	Hillman Solutions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8040	Zaplox AB	0.0698	0.0698	0.0698	0	0.0000	0.00
80A	EPI (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	6.860	6.770	6.770	0	-0.040	0.59
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.4300	0.4300	0.4300	0	0.0100	2.38
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	4.940	4.840	4.920	0	0.040	0.82
80R	AROCELL AB	0.0184	0.0184	0.0184	0	0.0006	3.37
80T	GER.PERRIER INH. EO 05	66.40	66.40	66.40	0	-0.80	1.19
80Y	WYNNSTAY GROUP PLC LS-25	3.800	3.800	3.800	0	0.000	0.00
8110	111 INC. ADR/20 CL.A	2.660	2.660	2.660	0	-0.020	0.75
813	ACM Research Inc	49.50	48.90	49.20	144	0.15	0.31
814	1414 Degrees Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
818	ZYLOX-TONBRDG.MED.TECH.H1	2.300	2.300	2.300	0	0.200	9.52
81A	AO World plc	1.060	1.040	1.040	0	-0.020	1.89
81B	PENTAL LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
81D	Swissnet AG	0.8400	0.7880	0.7880	0	-0.0540	6.41
81E	AGROGENERATION INH.EO-05	0.0338	0.0338	0.0338	0	-0.0012	3.43
81G	Fortress REIT Ltd Class B	0.0000	0.0000	0.0000	0	0.0000	NaN
81L	JAPAN EXCELLENT INC.	675.0	675.0	675.0	0	0.0	0.00
81M	COGNYTE SOFTWARE LTD	7.550	7.450	7.450	0	-0.250	3.25
81N	RUGVISTA GROUP AB	6.010	5.950	5.950	0	-0.030	0.50
81O	Cardinal Infrastructure Group Inc. Class	0.0000	0.0000	0.0000	0	0.0000	NaN
81P	Synthetica AD	0.0000	0.0000	0.0000	0	0.0000	NaN
81U	PREMIA FINANCE O.N.	0.4940	0.4940	0.4940	0	0.0000	0.00
81V	QMINES LTD	0.0450	0.0365	0.0370	2.0K	-0.0015	3.90
81X	LIFETECH SCI.DL-00000125	0.1470	0.1470	0.1470	0	0.0010	0.68
81Y	ZALARIS ASA A NK -10	12.15	12.15	12.15	0	0.05	0.41
822	JD LOGISTICS DL-000025	1.160	1.160	1.160	0	0.050	4.50
828	BUSINESS FIRST BANCSH.DL1	28.00	28.00	28.00	0	0.40	1.45
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.7850	0.7750	0.7850	0	0.0150	1.95
82E	ITAFOS INC. ON	1.190	1.180	1.180	0	-0.020	1.67
82F	NFL BIOSCIENCES EO -03	0.4720	0.4720	0.4720	0	-0.0260	5.22
82H	LENDINVEST LTD LS -0005	0.2940	0.2780	0.2780	0	0.0020	0.72
82J	ROCCA SA ZY -05	0.5560	0.5140	0.5560	0	-0.0060	1.07
82K	VNV GLOBAL AB	1.592	1.592	1.592	0	0.008	0.51
82MA	BNP PARIBAS BK POLSKA ZY1	37.40	37.40	37.40	0	0.15	0.40
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	175.0K	0.0000	0.00
82P	Pacira BioSciences Inc	32.20	32.00	32.00	0	0.00	0.00
82T	Nordic Financials ASA	0.0800	0.0800	0.0800	0	0.0020	2.56
82W	HIMS+HERS HERS A DL-0001	25.54	24.84	24.84	78	-0.64	2.51
82X0	Athena Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
82Y	ORTOMA AB B	0.6190	0.6040	0.6190	0	0.0020	0.32
82Z	Holley Inc.	2.200	2.200	2.200	0	-0.100	4.35
830	BILENDI EO-80	6.870	6.870	6.870	0	0.010	0.15
8320	HMC CAPITAL LTD.	1.710	1.710	1.710	0	-0.220	11.40
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
834	First Investment Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
837	MIRAI CORP.	214.0	214.0	214.0	0	-2.0	0.93
838	CLS HLDGS PLC LS-025	0.5500	0.5150	0.5150	0	-0.0200	3.74
83A	FASADGRUPPEN GROUP AB	1.262	1.234	1.262	0	-0.042	3.22
83B	3SBio Inc	1.557	1.557	1.557	0	-0.066	4.04
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	76.26	76.26	76.26	0	1.22	1.63
83K	Pentanet Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
83N	Hamelin Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
83PN	Valeura Energy Inc	10.60	10.60	10.60	0	0.40	3.92
83S2	SSP Group plc	2.000	2.000	2.000	0	0.020	1.01
83W	Primary Hydrogen Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
83X	Prima Meat Packers, Ltd.	12.70	12.70	12.70	0	0.00	0.00
8450	Sociallite US AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
847	Seagate Technology Holdings PLC	592.0	576.0	584.0	0	18.0	3.18
84C0	Clene Inc.	2.700	2.680	2.680	0	-0.180	6.29
84F	NORSK TITANIUM NK-08	0.1000	0.1000	0.1000	0	0.0085	9.29
84H	SICHUAN ENG.INV.DEV.H YC1	0.1740	0.1740	0.1740	0	-0.0030	1.69
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0225	0.0225	0.0225	0	0.0000	0.00
84N	IntegraFin Holdings plc	4.320	4.300	4.300	0	0.000	0.00
84Q	PROXIMAR SEAFD NK-10	0.0260	0.0260	0.0260	0	0.0008	3.17
84R	GLORY HEALTH IND. HD-001	0.0060	0.0060	0.0060	0	0.0010	20.00
852	OUTBRAIN INC. DL-001	0.3820	0.3540	0.3820	0	-0.0028	0.73
853	SIMFABRIC SA ZY-10	0.2600	0.2545	0.2545	0	-0.0055	2.12
855	UPSTART HOLDINGS DL-0001	20.94	20.63	20.63	260	-0.58	2.71
857	DONGGUAN R.COMMERC. H YC1	0.3400	0.3380	0.3380	0	0.0000	0.00
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.0945	0.0700	0.0945	55.0K	0.0230	32.17
85E	THE VITA COCO CO.INC.-01	52.40	52.36	52.38	0	1.88	3.72
85G1	St-Georges Eco-Mining Corp	0.0155	0.0155	0.0155	0	-0.0010	6.06
85H1	Planet Labs PBC	12.40	12.40	12.40	100	-0.70	5.34
85L	MITSUI FUDOSAN LOG.PARK	540.0	540.0	540.0	0	-5.0	0.92
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85R	Quercus TFI S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
85S	Science Applications International	116.2	115.4	116.2	0	-1.4	1.19
85T	KOEI TECMO HLDGS CO. LTD.	9.150	9.150	9.150	0	-0.050	0.54
85V1	Noble Corporation plc	39.00	39.00	39.00	0	1.40	3.72
85W0	HYTN INNOVATIONS INC.	0.0700	0.0700	0.0700	0	0.0000	0.00
85X0	BIOEXTRAX AB	0.1900	0.1885	0.1900	0	-0.0055	2.81
8610	ENERGY VAULT H.A DL-0001	2.530	2.530	2.530	0	-0.186	6.85
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
863	Auro Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
869	Arcario AB	0.0010	0.0010	0.0010	0	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
86C	BIOTALYS NV	1.696	1.696	1.696	0	-0.004	0.24
86G	DLocal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86K	Tolu Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
86L	CORDIANT DIGITAL INFRAST.	1.340	1.340	1.340	0	0.000	0.00
86M	INCOAX NETWORKS A	0.0002	0.0002	0.0002	0	0.0000	0.00
86N	Lithium Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
86P	XPLORA TECHNO.AS NK 0004	2.135	2.135	2.135	0	0.070	3.39
86Q	XP CHEMISTRIES AB	0.0138	0.0100	0.0130	0	-0.0006	4.41
86W	SHOE ZONE PLC LS-01	0.7850	0.7850	0.7850	0	0.0050	0.64
871	ARGAN EO 2	66.40	66.40	66.40	0	-0.40	0.60
879	DESENIO HOLDING AB	0.0058	0.0058	0.0058	0	0.0004	7.41
87E	Dianthus Therapeutics, Inc.	65.00	65.00	65.00	0	-1.00	1.52
87I	FLAT CAPITAL AB B	0.6165	0.6165	0.6165	0	0.0030	0.49
87K	NEVADA LITHIUM RESOURCES	0.0244	0.0238	0.0244	0	0.0024	10.91
87N	STEVANATO GROUP SPA O.N.	16.90	16.60	16.90	0	0.20	1.20
87O	LIGHTHOUSE PROPERTIES	0.4260	0.3600	0.4240	0	-0.0060	1.40
87P	SharonAI Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	29.67	29.60	29.67	0	0.00	0.00
87W	HULIC CO. LTD.	9.550	9.550	9.550	0	0.100	1.06
87Z	FIRST COMMUNITY(S.C.) DL1	26.60	26.60	26.60	0	0.20	0.76
885	MCAN MORTGAGE CORP.	12.90	12.90	12.90	0	0.00	0.00
886	LIVECHAT SOFTW.AB ZY-02	8.955	8.900	8.955	0	-0.140	1.54
889	DCM HOLDINGS CO. LTD.	8.700	8.450	8.700	0	0.000	0.00
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	Penguin Solutions, Inc.	54.50	49.76	49.76	24	-6.18	11.05
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	91.20	91.00	91.20	0	0.00	0.00
88L	SYLVAMO CORP. DL 100	29.20	28.60	28.60	22	0.40	1.42
88M	HEXAOM S.A. EO -18	22.10	22.10	22.10	0	0.00	0.00
88Q	4BASEBIO PLC EO 1	6.450	5.850	6.450	0	0.000	0.00
88S	Sound Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
891	Daifuku Co., Ltd.	30.40	29.20	30.20	0	-0.40	1.31
892	Full Truck Alliance Co. Ltd.	7.650	7.600	7.600	0	-0.050	0.65
893	MITSUBISHI KAKOKI	17.90	17.80	17.90	0	0.80	4.68
896	MITO SECURITIES	4.460	4.460	4.460	0	-0.040	0.89
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.762	1.660	1.762	1.7K	-0.034	1.89
89P	CLAVISTER HOLDING AB	0.3282	0.3282	0.3282	0	0.0006	0.18
89W	GRUPO ECOENER EO -32	3.290	3.290	3.290	0	0.000	0.00
8A0	A10 Networks Inc	22.18	21.74	21.92	572	0.22	1.01
8A6	ATCO CLASS 1	49.80	49.80	49.80	0	-0.20	0.40
8A9	AZUMA HOUSE CO. LTD.	4.060	4.060	4.060	0	0.120	3.05
8AC	Amsterdam Commodities N.V	22.95	22.95	22.95	0	-0.15	0.65
8AD	RC Fornax Plc	0.0450	0.0450	0.0450	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	25.20	25.20	25.20	0	0.40	1.61
8AGA	AG MORTG.INV.NEW DL-01	4.760	4.580	4.600	0	-0.120	2.54
8AHA	AUTOHOME INC. A DL -01	4.300	4.280	4.280	0	-0.080	1.83
8AHB	Autohome Inc ADR	17.10	17.10	17.10	0	-0.40	2.29
8AK	Alkermes plc	38.07	36.50	38.07	0	2.69	7.60
8AMA	AVRUPA MINERALS	0.0200	0.0200	0.0200	0	0.0005	2.56
8AN	Auntea Jenny (Shanghai) Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
8AP	Agios Pharmaceuticals Inc	28.40	28.00	28.40	0	0.20	0.71
8AT	Aclaris Therapeutics Inc	2.914	2.914	2.914	0	-0.170	5.51
8AU	santec Holdings Corporation	114.0	114.0	114.0	0	1.0	0.88
8AV0	Pivotree Inc.	0.6700	0.6700	0.6700	0	0.0050	0.75
8AZ3	8AZ3	0.0000	0.0000	0.0000	0	0.0000	NaN
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	34.45	34.05	34.45	4	0.30	0.88
8B8	BLACK DIAMOND GRP LTD	11.90	11.70	11.70	0	0.00	0.00
8BA	Bangkok Airways Public Company Limited	0.4860	0.4860	0.4860	0	-0.0340	6.54
8BE	Bengal Energy Ltd	0.0115	0.0115	0.0115	0	0.0000	0.00
8BI	Health and Happiness (H&H) International	2.520	2.520	2.520	400	0.080	3.28
8BJ	BJ's Wholesale Club Holdings Inc	91.50	90.00	91.50	0	0.50	0.55
8BN0	Optimi Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BO	BOC Aviation Limited	7.600	7.550	7.550	0	0.000	0.00
8BP	Grupo Rotoplas, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BQ	NOMURA REAL EST.MAS.FD	725.0	725.0	725.0	0	-30.0	3.97
8BS	Good Purpose Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	87.38	86.42	86.42	25	-0.30	0.35
8BU0	Brunello Cucinelli S.p.A.	8.450	8.350	8.350	0	-0.300	3.47
8BX	Brixton Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0045	0.0045	0.0045	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.144	1.144	1.144	0	-0.024	2.05
8C5	Coherus BioSciences Inc	0.8890	0.8890	0.8890	0	-0.0305	3.32
8C9	China Sanjiang Fine Chemicals	0.4180	0.4180	0.4180	0	-0.0020	0.48
8CB0	Cannara Biotech Inc.	1.300	1.250	1.250	0	0.020	1.63
8CC	COCRYSTAL PHARMA NEW O.N.	0.8850	0.8850	0.8850	0	-0.0350	3.80
8CD1	BRADDA HEAD LITHIUM O.N.	0.0165	0.0165	0.0165	0	0.0000	0.00
8CF	Cloudflare, Inc.	314.4	312.1	312.1	0	75.0	31.63
8CH	8CH	0.0000	0.0000	0.0000	0	0.0000	NaN
8CN	China New Higher Education Group Limited	0.0510	0.0505	0.0510	0	-0.0030	5.56
8CO	Cornerstone OnDemand Inc	0.0830	0.0830	0.0830	0	0.0000	0.00
8CT	Cannabix Technologies Inc	0.1860	0.1860	0.1860	0	0.0020	1.09
8CW	Crown Castle International Corp	72.50	72.50	72.50	0	2.00	2.84
8CY	CYBERGUN SA EO -10	0.0003	0.0002	0.0002	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.5938	0.5938	0.5938	0	0.0064	1.09
8CZ0	Zoomlion Heavy Industry Science and	5.800	5.800	5.800	0	0.250	4.50
8D2	Metal Hawk Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8D4	Valaris Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8D7	TP ICAP GROUP PLC LS -25	3.760	3.760	3.760	0	0.020	0.53
8D9	Science in Sport Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8DA	InPlay Oil Corp.	12.66	12.02	12.66	0	0.82	6.93
8DC	Decade Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8DZ	Nevis Brands Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.2300	0.2300	0.2300	0	-0.0080	3.36
8E9	Kumulus Vape S.A.	2.920	2.800	2.820	0	-0.020	0.70
8EE	Alta Zinc Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
8EG	Euglena Co. Ltd	1.870	1.870	1.870	0	0.020	1.08
8EH	CC JAP.+GROWTH TR. LS-01	3.200	3.200	3.200	105	0.020	0.63
8EK0	EarthLabs Inc.	0.1550	0.1540	0.1540	0	0.0060	4.05
8EM	Editas Medicine Inc	2.080	2.080	2.080	158	-0.040	1.89
8EO	Zeta Global Holdings Corp.	28.80	28.45	28.80	207	-2.75	8.72
8EQ	CYTEK BIOSCIENCES DL-001	4.620	4.380	4.380	0	-0.380	7.98
8ET	SF REIT UTS	0.3448	0.2977	0.3448	49.3K	0.0482	16.25
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2140	0.2140	0.2140	0	0.0000	0.00
8F4	MODERN COMMERCE SA ZY-10	0.0135	0.0115	0.0135	0	-0.0005	3.57
8F5	EAGLE BANCORP.(M.) DL-01	16.50	16.50	16.50	0	0.40	2.48
8F8	SYNACT PHARMA AB	1.528	1.504	1.504	0	-0.018	1.18
8FB	FACEPHI BIOMETRIA EO-04	1.680	1.680	1.680	0	0.030	1.82
8FE	FOREVER ENTERTAIN. ZY-40	0.4260	0.3950	0.4160	0	-0.0120	2.80
8FG	WOODPECKER.CO ZY -10	0.5560	0.5560	0.5560	0	0.0020	0.36
8FK	KLIMATOR AB	0.3460	0.3460	0.3460	0	0.0200	6.13
8FN	FNM S.p.A	0.3500	0.3500	0.3500	0	0.0100	2.94
8FP	Falco Resources Ltd	0.2980	0.2980	0.2980	0	0.0200	7.19
8FR	VICTORIAS SECRECT DL -01	79.14	78.82	79.14	66	-1.98	2.44
8FS	Sofina Société Anonyme	259.2	259.2	259.2	0	0.0	0.00
8FT	Wasko S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8FW	Elektrotim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
8G6	ARENA.PL S.A. ZY -50	0.0830	0.0785	0.0830	0	-0.0030	3.49
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	20.80	20.60	20.80	0	0.00	0.00
8GC	Glencore PLC	7.000	6.620	6.740	40.5K	-0.170	2.46
8GCA	Glencore plc	13.70	13.40	13.50	318	-0.10	0.74
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	74.79	74.79	74.79	0	0.42	0.56
8GN	CESSATECH A/S DK -20	1.110	1.085	1.085	0	-0.040	3.56
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0295	0.0295	0.0295	0	-0.0005	1.67
8H0	PolyPeptide Group AG	47.00	47.00	47.00	0	0.00	0.00
8H1	Hydro One Limited	33.81	33.81	33.81	600	0.78	2.36
8H5	Wedgemount Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8H6	Abundia Global Impact Group Inc.	0.6300	0.6300	0.6300	0	-0.0350	5.26
8HA	Arch Biopartners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8HG	InfraCom Group AB	0.9640	0.9640	0.9640	0	0.0300	3.21
8HI	HAIDILAO INT.HLDG LTD	1.093	1.074	1.093	240	0.009	0.83
8HL	HILONG HOLDING LTD HD-10	0.0255	0.0255	0.0255	0	0.0000	0.00
8HT	Helios Towers plc	2.555	2.555	2.555	0	0.015	0.59
8HX	AKSO HEALTH GR. (SPADR)/3	1.130	1.070	1.070	0	-0.060	5.31
8I2	LINEA DIRECTA A. EO-04	1.196	1.196	1.196	0	-0.002	0.17
8I4	NURMINEN LOG.OYJ A EO170	0.5100	0.5100	0.5100	0	-0.0100	1.92
8I8	INTERGRATED DIA.H DL 025	0.4060	0.4060	0.4060	0	-0.0120	2.87
8ID0	Secure Blockchain Development Corp.	0.0755	0.0700	0.0755	0	0.0055	7.86
8IF1	Interfor Corporation	7.800	7.550	7.800	0	0.150	1.96
8IG	Interpump Group S.p.A	36.24	36.24	36.24	0	0.74	2.08
8IH	Star Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8II	PLAYTIKA HOLDING DL-01	1.860	1.840	1.840	0	-0.030	1.60
8IM1	Implantica AG	5.720	5.620	5.620	1.7K	-0.120	2.09
8J0	TOMPK.FINL CORP. DL-10	85.50	85.50	85.50	0	0.50	0.59
8J2	UIL FINANCE PREF. 2028	1.530	1.480	1.530	0	0.010	0.66
8J30	Ebusco Holding N.V.	0.1590	0.1544	0.1544	0	-0.0076	4.69
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	0.7440	0.7440	0.7440	0	-0.1180	13.69
8JB	NEOLIFE EO -10	0.0494	0.0494	0.0494	0	-0.0006	1.20
8JD	VALBIOTIS S.A. EO -10	0.5050	0.5050	0.5050	0	-0.0050	0.98
8JF	INVINCIBLE INVESTM.CORP.	320.0	320.0	320.0	0	0.0	0.00
8JI	I-80 GOLD CORP.	1.324	1.321	1.322	0	-0.015	1.12
8JM	VETOQUINOL INH. EO 250	77.10	77.10	77.10	0	-1.30	1.66
8JN	KANZHUN LTD SP.ADS/2 CL.A	14.60	14.60	14.60	0	0.60	4.29
8JN0	Kanzhun Limited	6.900	6.900	6.900	0	-0.200	2.82
8JO0	VOLVO CAR AB UNSP.ADR/2 B	2.420	2.360	2.360	0	-0.100	4.07
8JO1	Volvo Car AB (publ.)	1.265	1.238	1.238	0	-0.037	2.90
8JQ	PUUILO OYJ EO 1	18.58	18.20	18.20	0	-0.14	0.76
8JR	WISHPOND TECHNOLOGIES	0.0805	0.0720	0.0805	300	0.0090	12.59
8K0	WEIHAI CITY COMM.BK H 1	0.3200	0.3200	0.3200	0	0.0000	0.00
8K2	GitLab Inc.	46.51	45.82	45.82	260	-3.32	6.76
8K7	Koito Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8KC	IDI SCA INH. EO 710	65.40	65.40	65.40	0	0.20	0.31
8KF	ICHIYOSHI SECS CO. LTD.	8.500	8.450	8.500	0	-0.150	1.73
8KG	EXACOMPTA CLAIREF. NOM.	133.0	129.0	129.0	0	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	9.100	9.100	9.100	0	-0.050	0.55
8KI	REDCO PRP GROUP LTD -05	0.0150	0.0150	0.0150	0	0.0000	0.00
8KL	Quantum Helium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8KO	PROPEL HOLDINGS INC.	15.20	14.80	14.80	0	0.10	0.68
8KR	KKR REAL EST.FIN.TR. -01	5.100	5.100	5.100	0	-0.150	2.86
8KS	LUMI GRUPPEN AS NK -01	1.520	1.520	1.520	0	0.010	0.66
8KT	DESERT CONTROL NK 3	0.0288	0.0176	0.0288	69.0K	0.0118	69.41
8KW	JADESTONE ENERGY LS -001	0.4820	0.4540	0.4740	0	0.0000	0.00
8KZ0	authID Inc.	0.2780	0.2720	0.2720	0	-0.0140	4.90
8L10	VOLTAGE METALS CORP.	0.0020	0.0005	0.0020	0	0.0015	300.00
8L9	ATLAND S.A. INH. EO 11	31.20	30.50	31.20	0	0.60	1.96
8LCA	LendingClub Corporation	13.39	13.39	13.39	0	-3.38	20.16
8LF	INSIG AI PLC LS-01	0.0860	0.0650	0.0860	0	0.0000	0.00
8LN	Loma Negra Compañía Industrial Argentina	8.800	8.650	8.750	0	-0.100	1.13
8LS	NEXT FIFTEEN LS-025	3.820	3.720	3.720	0	-0.140	3.63
8LU	TAURUS ENERGY AB B SK120	0.0005	0.0005	0.0005	0	-0.0003	37.50
8LY	ONCOZENGE AB	0.2955	0.2955	0.2955	0	0.0195	7.07
8M0	Route 109 Resources Inc.	0.0575	0.0310	0.0310	1.0K	-0.0390	55.71
8M8	VENTE-UNIQUE.COM EO-01	14.60	14.60	14.60	0	-0.10	0.68
8MH	BLOCKMATE VENTURES INC.	0.0148	0.0148	0.0148	0	0.0001	0.68
8MM	Santana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8MN	LINMON MEDIA LTD -000025	0.2540	0.2540	0.2540	0	0.0040	1.60
8MP	Monadelphous Group Ltd	17.60	17.60	17.60	0	0.00	0.00
8MV0	BioHarvest Sciences Inc.	1.470	1.460	1.460	0	0.120	8.96
8MW	ACE LIBERTY+STONE LS -25	0.2760	0.2760	0.2760	0	0.0000	0.00
8N10	Biosergen AB	0.0420	0.0410	0.0415	0	-0.0005	1.19
8N2	SPARK VC S.A. ZY 10	0.3820	0.3600	0.3660	0	-0.0020	0.54
8N6	NORTHERN FREEGOLD	0.3900	0.3900	0.3900	0	0.0400	11.43
8N70	West Coast Silver Limited	0.0327	0.0327	0.0327	0	-0.0014	4.11
8N9	JAPAN AVIATION EL.	15.50	15.50	15.50	0	-0.10	0.64
8NC	Northcliff Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8NE	LISATA THERAP.INC.DL-001	0.7950	0.7950	0.7950	0	-0.0350	4.22
8NF	Topsports International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8NJ	MPAY S.A. ZY-50	0.0654	0.0606	0.0606	0	0.0020	3.41
8NN	Nordic Nanovector ASA	0.4100	0.4100	0.4100	0	0.0115	2.89
8NQ	Miata Metals Corp.	0.4515	0.4495	0.4515	0	-0.0115	2.48
8NR	NRC GROUP ASA NK 1	0.8940	0.8940	0.8940	0	-0.0010	0.11
8NV0	NV Gold Corporation	0.6850	0.6700	0.6850	0	-0.0200	2.84
8NW	NEWTON RESOURCES LTD	0.0295	0.0285	0.0285	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.4900	0.4900	0.4900	0	0.0020	0.41
8O1	Orbit Garant Drilling Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.5300	0.5300	0.5300	0	0.0050	0.95
8OE	SEALSQ Corp	1.630	1.485	1.485	0	-0.245	14.16
8OH	ARCADIA MINERALS CDI/1:1	0.0150	0.0150	0.0150	0	-0.0010	6.25
8OM	Care Property Invest SA	11.96	11.96	11.96	0	0.08	0.67
8ON	AUSTRALASIAN METALS LTD	0.1070	0.1070	0.1070	0	0.0030	2.88
8OR	Nanhua Futures Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OS	WITTED MEGACORP OYJ EO 1	1.575	1.575	1.575	0	0.075	5.00
8OT	DOUGLAS ELLIMAN DL-01	1.290	1.290	1.290	0	0.000	0.00
8OX1	OXLEY HOLDINGS LTD	0.0400	0.0400	0.0400	0	0.0010	2.56
8P2N	ROK RESOURCES INC. CL.B	0.2200	0.2200	0.2200	0	0.0100	4.76
8P7	GAMES OPERATORS SA ZY-10	2.460	2.460	2.460	0	-0.060	2.38
8P8	REMEDY ENTERTAINMENT OYJ	16.94	16.94	16.94	0	0.86	5.35
8P9	CYVIZ AS NK 110	2.230	2.230	2.230	0	0.010	0.45
8PB	Pareto Bank ASA	4.700	4.680	4.680	0	-0.015	0.32
8PC	Spark Energy Minerals Inc.	0.0172	0.0170	0.0172	0	0.0002	1.18
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.6000	0.6000	0.6000	0	0.0040	0.67
8PM	PennyMac Mortgage Investment Trust	6.105	5.995	6.015	0	-0.150	2.43
8PM0	8PM0	0.0000	0.0000	0.0000	0	0.0000	NaN
8PO	POLA Orbis Holdings Inc	7.900	7.900	7.900	0	0.000	0.00
8PR1	Soma Gold Corp	0.3580	0.3300	0.3580	0	0.0360	11.18
8PSG	Invesco Physical Gold ETC	359.0	355.9	355.9	612	-2.0	0.55
8PY1	PyroGenesis Inc	0.1320	0.1220	0.1320	0	-0.0020	1.49
8Q3	M+S HIDRAVLIK AD BW 1	5.500	5.500	5.500	0	0.000	0.00
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.1550	0.1350	0.1550	0	0.0000	0.00
8QA	MILDEF GROUP AB	22.37	22.37	22.37	0	0.54	2.47
8QB0	CTO REALTY GROWTH NEW DL1	17.93	17.83	17.93	0	-0.18	0.99
8QF	QUADRISE FUELS INT.LS-01	0.0040	0.0040	0.0040	0	-0.0005	11.11
8QG0	HAYPP GROUP AB	14.46	14.46	14.46	0	0.26	1.83
8QJ0	Marqeta, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
8QL	AVTECH SWEDEN AB B	0.2580	0.2580	0.2580	0	-0.0025	0.96
8QM	APATOR B ZY 010	5.610	5.610	5.610	0	0.000	0.00
8QP	FIDUS INVEST.CORP.DL-001	16.86	16.86	16.86	180	-0.34	1.98
8QQ	ABCELLERA BIOLOGICS	10.58	10.44	10.58	0	-0.64	5.70
8QV	HEMNET GROUP AB	6.580	6.210	6.210	0	-0.510	7.59
8QV0	Hemnet Group AB (publ)	5.950	5.950	5.950	0	0.100	1.71
8QY	Comet Lithium Corporation	0.1800	0.1610	0.1770	0	0.0200	12.74
8R20	Universal Digital Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
8R6	Stille AB	0.0000	0.0000	0.0000	0	0.0000	NaN
8R7	ZORDIX AB	0.0172	0.0172	0.0172	0	0.0002	1.18
8RE	International Battery Metals Ltd	0.0500	0.0420	0.0420	0	-0.0080	16.00
8RJ	BELIMO HOLDING AG SF-05	824.5	824.5	824.5	0	-4.5	0.54
8RK	LABIANA HEALTH S.A.EO-10	4.740	4.740	4.740	0	-0.200	4.05
8RMY	Future of European Defence UCITS ETF	9.789	9.657	9.718	0	-0.107	1.09
8RO	E-Power Resources Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	4.335	4.335	4.335	0	0.230	5.60
8RR	Rockhaven Resources Ltd	0.0795	0.0795	0.0795	0	-0.0035	4.22
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1540	0.1491	0.1540	0	0.0021	1.38
8SF	Sligro Food Group N.V	9.150	9.150	9.150	0	-0.340	3.58
8SJ	SHANGHAI JUNSHI BIO YC1	1.850	1.820	1.820	0	-0.020	1.09
8SN1	Sunshine Oilsands Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8SO	Sonos Inc	15.45	15.07	15.17	790	-0.27	1.72
8SP	Superior Plus Corp	4.360	4.260	4.320	0	0.060	1.41
8SR	Silver Range Resources Ltd	0.0630	0.0570	0.0630	0	0.0035	5.88
8SW	ARCHER	2.080	2.080	2.080	0	0.030	1.46
8SX0	BLUE MOON METALS INC.	4.000	3.660	3.720	24	-0.160	4.12
8T2	AICHI STEEL CORP.	16.40	16.40	16.40	0	-0.10	0.61
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
8T5	TEKCAPITAL PLC LS -004	0.0030	0.0030	0.0030	0	0.0005	20.00
8T8	TRANSMEDICS GROUP	62.84	62.74	62.74	0	-4.74	7.02
8TA	Tartisan Nickel Corp	0.0445	0.0335	0.0385	0	0.0020	5.48
8TB	Pulsar Group plc	0.1460	0.1460	0.1460	0	0.0000	0.00
8TC	BlackRock TCP Capital Corp	3.672	3.672	3.672	0	-0.034	0.92
8TE	CANNABIS POLAND AB ZY-10	0.0320	0.0320	0.0320	0	0.0010	3.23
8TI	Stellantis NV	3.934	3.771	3.822	14.3K	-0.131	3.30
8TJ	Cettire Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8TP0	Hyterra Ltd	0.0030	0.0030	0.0030	0	-0.0020	40.00
8TQ	Joby Aviation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8TRA	Traton SE	33.78	33.78	33.78	0	0.22	0.66
8TX	Resouro Strategic Metals Inc	0.1330	0.1330	0.1330	0	-0.0020	1.48
8TY0	Exel Composites Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8UA	Revolution Beauty Group PLC	0.0525	0.0505	0.0505	0	0.0000	0.00
8UK	NEW ZEALAND RURAL	0.4420	0.4400	0.4420	0	-0.0080	1.78
8UM	NACHI-FUJIKOSHI	31.00	31.00	31.00	0	0.20	0.65
8UT	JAPAN LOGISTICS FUND INC.	486.0	486.0	486.0	0	-4.0	0.82
8UX	PEPCO GROUP N.V. EO-01	10.68	10.68	10.68	0	-0.22	2.02
8V6	SCANDINAV.CHEMOTECH CL.B	0.1670	0.1670	0.1670	0	0.0005	0.30
8V7	FUJI KYUKO CO. LTD	14.80	14.70	14.70	0	0.00	0.00
8V8	GENETIC ANALYSIS NK -60	0.0320	0.0320	0.0320	0	0.0030	10.34
8VB	TEKNA HOLDING ASA NK 2	0.5560	0.5220	0.5240	0	0.0200	3.97
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VK	QD Laser, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0345	0.0310	0.0310	0	-0.0035	10.14
8VR	Tokyo Electron Device Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8VT	Valhalla Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8W2	Nabla SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.4730	0.4730	0.4730	0	-0.0290	5.78
8W80	Allbirds, Inc.	2.120	2.000	2.000	0	-0.040	1.96
8WC	NISSHIN OILLIO GRP	11.30	11.20	11.30	0	0.10	0.89
8WF	JACKSON FNCL CL.A DL-10	115.7	113.8	113.8	0	-1.1	0.91
8WG	CATER. INTL SVCS-CISINH.	17.95	17.95	17.95	0	-0.30	1.64
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.6260	0.6000	0.6260	0	-0.0140	2.19
8WN	NS UTD KAIUN KAISHA LTD.	59.00	59.00	59.00	0	0.00	0.00
8WO	TURA GROUP AB	0.3620	0.3620	0.3620	0	-0.0040	1.09
8WP	BEYOND FRAMES ENTMT AB	0.2070	0.2070	0.2070	0	0.0060	2.99
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	1.155	1.155	1.155	0	-0.025	2.12
8WS	BIO PLANET S.A. ZY 1	4.580	3.850	4.580	0	0.740	19.27
8WT	FRONTIER IP GR.PLC LS-10	0.1040	0.1040	0.1040	0	0.0000	0.00
8WU	RIVERNTH/DB.STR.OPP.PRF.A	12.90	12.50	12.90	0	0.10	0.78
8WY	Wynn Macau Limited	0.5550	0.5550	0.5550	0	-0.0050	0.89
8WY0	WYNN MACAU LTD ADR/10	5.250	5.250	5.250	0	0.150	2.94
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.400	2.300	2.400	0	0.040	1.69
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	1.918	1.870	1.918	0	0.028	1.48
8XD	GEVELOT S.A. INH. EO 35	181.0	181.0	181.0	0	0.0	0.00
8XL	Graines Voltz S.A.	15.35	15.35	15.35	0	0.60	4.07
8XP	XPENG INC. CL.A DL-00001	4.150	4.150	4.150	3.0K	-0.175	4.05
8XPA	XPENG INC. SP.ADS/2 CL.A	8.450	8.210	8.370	452	0.180	2.20
8XT	NEXCOM A/S DK -50	0.2160	0.2120	0.2160	0	0.0040	1.89
8XW	BRIDGEPOINT AD.LS -00005	4.740	4.540	4.540	435	-0.040	0.87
8XY	EXCELLENCE S.A. ZY -10	0.0490	0.0445	0.0490	0	0.0000	0.00
8Y1	AXOLOT SOLUTIONS HOLDING	0.0112	0.0112	0.0112	0	0.0000	0.00
8Y6	WILDCAT PRETR.LS -000028	0.0010	0.0010	0.0010	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	1.180	1.180	1.180	0	-0.010	0.84
8YD	Magna Mining Inc.	1.574	1.572	1.574	0	-0.008	0.51
8YG	LONGBOAT ENERGY LS-10	1.220	1.200	1.200	0	-0.070	5.51
8YK	EXEL INDS S.A. A EO 25	16.25	16.25	16.25	0	-0.05	0.31
8YN	Currency Exchange International, Corp.	18.60	18.60	18.60	0	-0.10	0.53
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	18.55	18.55	18.55	0	0.00	0.00
8YX	NO GRAVITY GAMES ZY -10	0.0338	0.0330	0.0330	0	0.0054	19.57
8YY	Coro Energy plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Z3	TINYBUILD REGSCAT3 DL-001	0.1150	0.1150	0.1150	0	0.0030	2.68
8Z4	VOYAGEURS DU MONDE EO 1	178.0	178.0	178.0	0	-0.5	0.28
8ZD	ABBISKO CAYMAN DL-00001	0.8650	0.8550	0.8650	0	-0.0050	0.57
8ZI	Scandinavian Tobacco Group AS	10.50	10.34	10.48	120	0.16	1.55
8ZN	JD HEALTH INTL LTD	4.333	4.333	4.333	0	0.017	0.39
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	43.73	43.26	43.42	0	-0.52	1.18
8ZR	Core Silver Corp.	0.2500	0.2420	0.2420	0	-0.0040	1.63
8ZS	PT Merdeka Gold Resources Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	7.330	7.330	7.330	0	0.060	0.83
8ZZ	Stalexport Autostrady S.A.	0.4310	0.4070	0.4310	0	0.0110	2.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES