List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	20.20	19.00	19.70	180	-0.10	0.51
8040	Zaplox AB	0.0656	0.0656	0.0656	1.0K	0.0002	0.31
80E	Grupo Empresarial San José S.A	8.070	8.010	8.070	8	0.060	0.75
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.4340	0.3240	0.3240	2.5K	-0.0060	1.82
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	5.550	5.450	5.550	340	0.100	1.83
80R	AROCELL AB	0.0164	0.0164	0.0164	20	-0.0004	2.38
80T	GER.PERRIER INH. EO 05	80.80	80.80	80.80	49	-0.20	0.25
80Y	WYNNSTAY GROUP PLC LS-25	3.720	3.720	3.720	290	-0.140	3.63
8110	111 INC. ADR/20 CL.A	5.200	5.200	5.200	0	-0.300	5.45
813	ACM Research Inc	39.60	39.48	39.60	20	1.61	4.24
818	ZYLOX-TONBRDG.MED.TECH.H1	2.580	2.580	2.580	55	0.140	5.74
81A	AO World plc	0.9800	0.9400	0.9800	2	0.0350	3.70
81B	PENTAL LTD	0.0055	0.0055	0.0055	1.5K	0.0005	10.00
81D	Swissnet AG	3.820	3.820	3.820	300	0.000	0.00
81E	AGROGENERATION INH.EO-05	0.0322	0.0322	0.0322	1.5K	0.0020	6.62
81L	JAPAN EXCELLENT INC.	780.0	780.0	780.0	4	0.0	0.00
81M	COGNYTE SOFTWARE LTD	7.650	6.650	7.650	250	1.100	16.79
81N	RUGVISTA GROUP AB	5.680	5.620	5.620	702	0.020	0.36
81U	PREMIA FINANCE O.N.	0.4400	0.4200	0.4200	0	0.0020	0.48
81V	QMINES LTD	0.0250	0.0250	0.0250	25.0K	-0.0005	1.96
81X	LIFETECH SCI.DL-00000125	0.1730	0.1710	0.1730	1.2K	0.0020	1.17
81Y	ZALARIS ASA A NK -10	8.600	8.600	8.600	65	0.120	1.42
822	JD LOGISTICS DL-000025	1.511	1.511	1.511	4.0K	0.017	1.10
828	BUSINESS FIRST BANCSH.DL1	23.20	23.20	23.20	193	0.20	0.87
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.6600	0.6350	0.6450	135	-0.0050	0.77
82E	ITAFOS INC. ON	2.160	2.160	2.160	700	0.060	2.86
82F	NFL BIOSCIENCES EO -03	0.9720	0.9720	0.9720	1.3K	0.0190	1.99
82H	LENDINVEST LTD LS -0005	0.3180	0.3060	0.3060	3.0K	-0.0120	3.77
82J	ROCCA SA ZY -05	0.6240	0.5660	0.6240	0	0.0000	0.00
82K	VNV GLOBAL AB	1.574	1.574	1.574	5.0K	-0.010	0.63
82MA	BNP PARIBAS BK POLSKA ZY1	32.20	32.20	32.20	60	-1.40	4.17
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
82P	Pacira BioSciences Inc	19.90	19.90	19.90	370	0.40	2.05
82T	Nordic Financials ASA	0.1192	0.1192	0.1192	300	0.0000	0.00
82W	HIMS+HERS HERS A DL-0001	19.07	17.67	17.67	797	-1.25	6.58
82Y	ORTOMA AB B	0.7600	0.7320	0.7360	200	0.0240	3.37
82Z	Holley Inc.	2.500	2.500	2.500	1.5K	0.040	1.63
830	BILENDI EO-80	13.65	13.65	13.65	4	0.10	0.74
8320	HMC CAPITAL LTD.	1.310	1.310	1.310	34	-0.010	0.76
833	WM TECHNOLOGY A DL-0001	0.5200	0.5200	0.5200	1.0K	-0.0300	5.45
837	MIRAI CORP.	264.0	264.0	264.0	2	0.0	0.00
838	CLS HLDGS PLC LS-025	0.5450	0.5150	0.5450	11.0K	0.0000	0.00
83A	FASADGRUPPEN GROUP AB	1.868	1.756	1.756	1.0K	-0.072	3.94
83B	3SBio Inc	2.400	2.380	2.400	6.0K	0.000	0.00
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	97.34	97.34	97.34	3	-1.96	1.97
83K	Pentanet Limited	0.0095	0.0095	0.0095	12.2K	0.0005	5.56
83PN	Valeura Energy Inc	8.970	8.970	8.970	1.0K	0.235	2.69
83S2	SSP Group plc	1.880	1.880	1.880	53	-0.010	0.53
83X	Prima Meat Packers, Ltd.	14.41	14.41	14.41	0	0.14	0.97
8450	Sociallite US AB (publ)	0.0580	0.0580	0.0580	1.0K	0.0020	3.57
847	Seagate Technology Holdings PLC	367.6	338.7	356.1	0	-12.6	3.40
84C	CLENE INC.	4.820	4.700	4.820	0	0.400	9.05
84C0	Clene Inc.	4.780	4.740	4.740	323	-0.080	1.66
84F	NORSK TITANIUM NK-08	0.0695	0.0694	0.0694	52	-0.0026	3.61
84H	SICHUAN ENG.INV.DEV.H YC1	0.2740	0.2700	0.2700	200	-0.0040	1.46
84I	GIFTEE INC.	5.800	5.800	5.800	20	0.050	0.87
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0130	0.0130	0.0130	230	-0.0030	18.75
84N	IntegraFin Holdings plc	3.500	3.460	3.460	200	-0.020	0.57
84Q	PROXIMAR SEAFD NK-10	0.0284	0.0284	0.0284	218	0.0020	7.58
84R	GLORY HEALTH IND. HD-001	0.0060	0.0060	0.0060	0	-0.0015	20.00
852	OUTBRAIN INC. DL-001	0.5100	0.5100	0.5100	2	-0.0150	2.86
853	SIMFABRIC SA ZY-10	0.3260	0.3255	0.3255	0	0.0010	0.31
855	UPSTART HOLDINGS DL-0001	23.16	22.87	23.16	1.0K	0.33	1.45
857	DONGGUAN R.COMMERC. H YC1	0.3680	0.3660	0.3680	342	0.0040	1.10
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.1300	0.1300	0.1300	160	0.0090	7.44
85E	THE VITA COCO CO.INC.-01	46.54	46.39	46.54	40	0.41	0.89
85G1	St-Georges Eco-Mining Corp	0.0225	0.0225	0.0225	5.0K	-0.0020	8.16
85L	MITSUI FUDOSAN LOG.PARK	630.0	630.0	630.0	7	5.0	0.80
85Q	TRELLUS HEALTH LS -0006	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
85S	Science Applications International	82.00	82.00	82.00	260	-1.50	1.80
85T	KOEI TECMO HLDGS CO. LTD.	9.050	9.050	9.050	500	-0.200	2.16
85V1	Noble Corporation plc	42.80	42.45	42.80	12	-0.30	0.70
85W0	HYTN INNOVATIONS INC.	0.1410	0.1410	0.1410	51.6K	-0.0040	2.76
85X0	BIOEXTRAX AB	0.2330	0.2260	0.2300	87	0.0040	1.77
8610	ENERGY VAULT H.A DL-0001	3.294	3.162	3.294	5.5K	0.422	14.69
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0016	0.0016	0.0016	400.0K	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0370	0.0370	0.0370	10.0K	-0.0030	7.50
86C	BIOTALYS NV	1.650	1.650	1.650	100	0.030	1.85
86L	CORDIANT DIGITAL INFRAST.	1.140	1.140	1.140	0	0.000	0.00
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0206	0.0206	0.0206	0	0.0004	1.98
86P	XPLORA TECHNO.AS NK 0004	4.580	4.580	4.580	2.5K	0.100	2.23
86Q	XP CHEMISTRIES AB	0.0156	0.0116	0.0156	60.0K	0.0000	0.00
86W	SHOE ZONE PLC LS-01	0.4120	0.4120	0.4120	2	0.0160	4.04
871	ARGAN EO 2	59.00	59.00	59.00	80	0.10	0.17
879	DESENIO HOLDING AB	0.0082	0.0082	0.0082	0	0.0006	7.89
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	68.00	68.00	68.00	200	0.00	0.00
87I	FLAT CAPITAL AB B	0.7670	0.7670	0.7670	5.8K	-0.0050	0.65
87K	NEVADA LITHIUM RESOURCES	0.0836	0.0774	0.0836	10.0K	0.0052	6.63
87M	THE REAL BROKERAGE INC.	2.020	2.020	2.020	20	0.000	0.00
87N	STEVANATO GROUP SPA O.N.	12.50	12.10	12.10	250	-0.30	2.42
87O	LIGHTHOUSE PROPERTIES	0.3660	0.3640	0.3640	11	-0.0080	2.15
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	23.95	23.03	23.95	386	0.76	3.28
87W	HULIC CO. LTD.	9.900	9.900	9.900	40	-0.200	1.98
87Z	FIRST COMMUNITY(S.C.) DL1	22.20	22.20	22.20	0	0.00	0.00
885	MCAN MORTGAGE CORP.	14.10	13.70	14.10	200	0.20	1.44
886	LIVECHAT SOFTW.AB ZY-02	8.605	8.605	8.605	40	0.060	0.70
889	DCM HOLDINGS CO. LTD.	8.800	8.750	8.750	0	0.300	3.55
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	15.10	15.10	15.10	1	-0.40	2.58
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	85.40	85.20	85.20	15	0.40	0.47
88K	DIRECTA PLUS PLC LS-0025	0.0605	0.0605	0.0605	991	-0.0030	4.72
88L	SYLVAMO CORP. DL 100	33.72	33.10	33.72	4	0.76	2.31
88M	HEXAOM S.A. EO -18	28.60	28.60	28.60	31	-0.60	2.05
88Q	4BASEBIO PLC EO 1	6.000	6.000	6.000	0	0.000	0.00
88S1	Sound Energy plc	0.0408	0.0408	0.0408	0	-0.0278	40.52
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0130	0.0025	0.0105	1.71M	0.0095	950.00
891	Daifuku Co., Ltd.	29.40	29.40	29.40	95	0.00	0.00
892	Full Truck Alliance Co. Ltd.	7.050	6.900	7.050	229	0.150	2.17
893	MITSUBISHI KAKOKI	16.80	16.70	16.80	944	0.60	3.70
896	MITO SECURITIES	3.880	3.880	3.880	400	0.100	2.65
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K	OTOVO ASA NK 001	0.9550	0.9550	0.9550	0	-0.0140	1.44
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	0.8080	0.7800	0.7820	23.2K	0.0020	0.26
89P	CLAVISTER HOLDING AB	0.3635	0.3635	0.3635	2.0K	0.0010	0.28
89W	GRUPO ECOENER EO -32	4.510	4.510	4.510	2	0.000	0.00
8A0	A10 Networks Inc	20.28	19.21	19.91	150	0.74	3.86
8A6	ATCO CLASS 1	41.20	41.20	41.20	50	0.40	0.98
8A9	AZUMA HOUSE CO. LTD.	4.060	4.060	4.060	0	-0.020	0.49
8AC	Amsterdam Commodities N.V	25.85	25.85	25.85	20	0.40	1.57
8AD	RC Fornax Plc	0.1000	0.1000	0.1000	882	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	24.40	24.20	24.20	140	0.80	3.42
8AGA	AG MORTG.INV.NEW DL-01	6.550	6.450	6.550	224	0.100	1.55
8AHA	AUTOHOME INC. A DL -01	3.620	3.600	3.620	1.0K	-0.160	4.23
8AHB	Autohome Inc ADR	14.60	14.60	14.60	1.6K	-0.60	3.95
8AK	Alkermes plc	23.80	23.80	23.80	91	0.40	1.71
8AMA	AVRUPA MINERALS	0.0415	0.0415	0.0415	4.5K	-0.0035	7.78
8AP	Agios Pharmaceuticals Inc	24.40	24.40	24.40	180	0.40	1.67
8AT	Aclaris Therapeutics Inc	2.805	2.805	2.805	1.4K	-0.229	7.55
8AU	santec Holdings Corporation	105.0	104.0	105.0	4	6.5	6.60
8AV0	8AV0	1.0300	0.9500	0.9500	0	-0.0150	1.55
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	28.70	28.70	28.70	6	-0.30	1.03
8B8	BLACK DIAMOND GRP LTD	9.900	9.700	9.900	400	-0.200	1.98
8BA	Bangkok Airways Public Company Limited	0.3400	0.3400	0.3400	321	0.0140	4.29
8BE	Bengal Energy Ltd	0.0090	0.0090	0.0090	2.0K	-0.0030	25.00
8BF	Alta Copper Corp.	0.8700	0.8700	0.8700	5.8K	0.0100	1.16
8BI	Health and Happiness (H&H) International	1.300	1.300	1.300	36	0.040	3.17
8BJ	BJ's Wholesale Club Holdings Inc	84.00	82.50	83.50	50	0.00	0.00
8BN	OPTIMI HEALTH CORP.	0.1650	0.1620	0.1620	2.2K	-0.0060	3.57
8BO	BOC Aviation Limited	8.550	8.500	8.550	572	0.250	3.01
8BQ	NOMURA REAL EST.MAS.FD	870.0	870.0	870.0	14	5.0	0.58
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	74.02	73.32	73.50	29	-0.10	0.14
8BU0	Brunello Cucinelli S.p.A.	7.150	7.100	7.100	11	0.050	0.71
8BX1	Brixton Metals Corporation	0.6100	0.6100	0.6100	0	0.0020	0.33
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0125	0.0125	0.0125	7.0K	0.0005	4.17
8C4	CYBERDYNE Inc	1.628	1.628	1.628	3.5K	0.058	3.69
8C5	Coherus BioSciences Inc	1.468	1.468	1.468	700	0.077	5.54
8C9	China Sanjiang Fine Chemicals	0.5150	0.5150	0.5150	145	0.0270	5.53
8CB0	Cannara Biotech Inc.	1.120	1.100	1.120	9.0K	0.000	0.00
8CC	COCRYSTAL PHARMA NEW O.N.	0.8900	0.8900	0.8900	3.0K	-0.0100	1.11
8CD1	BRADDA HEAD LITHIUM O.N.	0.0140	0.0140	0.0140	1.0K	0.0000	0.00
8CHA	CAT STRATEGIC MET.	0.0005	0.0005	0.0005	200.0K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.0805	0.0805	0.0805	3.4K	0.0015	1.90
8CO	Cornerstone OnDemand Inc	0.2640	0.2640	0.2640	2.0K	0.0000	0.00
8CP	Canfor Pulp Products Inc	0.1500	0.1500	0.1500	0	-0.0780	34.21
8CT	Cannabix Technologies Inc	0.4520	0.4520	0.4520	28.2K	-0.0020	0.44
8CW	Crown Castle International Corp	67.26	67.26	67.26	15	-2.25	3.24
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	1.3M	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.9550	0.9500	0.9550	20.0K	0.0250	2.69
8CZ0	Zoomlion Heavy Industry Science and	9.200	9.200	9.200	700	0.250	2.79
8D7	TP ICAP GROUP PLC LS -25	3.020	3.020	3.020	1.6K	0.020	0.67
8DA	InPlay Oil Corp.	10.90	10.70	10.90	260	-0.20	1.80
8DZ	Nevis Brands Inc.	0.0155	0.0155	0.0155	156.0K	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.4810	0.4810	0.4810	250	-0.0170	3.41
8E9	Kumulus Vape S.A.	3.400	3.170	3.400	696	0.260	8.28
8EE	Alta Zinc Limited	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
8EG	Euglena Co. Ltd	2.020	2.020	2.020	256	0.050	2.54
8EH	CC JAP.+GROWTH TR. LS-01	2.640	2.640	2.640	37	0.040	1.54
8EK0	EarthLabs Inc.	0.1940	0.1910	0.1940	0	-0.0100	4.90
8EM	Editas Medicine Inc	1.927	1.927	1.927	200	-0.108	5.29
8EO	Zeta Global Holdings Corp.	14.00	14.00	14.00	40	-1.05	6.98
8EQ	CYTEK BIOSCIENCES DL-001	3.920	3.880	3.880	100	-0.020	0.51
8ET	SF REIT UTS	0.2760	0.2540	0.2760	3.0K	0.0265	10.62
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
8F1	First Foundation Inc	5.000	5.000	5.000	1.8K	0.060	1.21
8F3	Brookside Energy Limited	0.2600	0.2600	0.2600	0	-0.0140	5.11
8F4	MODERN COMMERCE SA ZY-10	0.0200	0.0165	0.0200	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	17.30	17.20	17.20	0	-0.60	3.37
8F8	SYNACT PHARMA AB	1.582	1.578	1.582	215	0.038	2.46
8FB	FACEPHI BIOMETRIA EO-04	2.150	2.150	2.150	12.0K	0.040	1.90
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.5840	0.5540	0.5820	660	0.0020	0.34
8FF	SHOPER SPOL.A.A-C ZY 010	8.800	8.800	8.800	3.0K	-0.160	1.79
8FG	WOODPECKER.CO ZY -10	0.8160	0.8160	0.8160	1.0K	0.0040	0.49
8FK	KLIMATOR AB	0.3070	0.3070	0.3070	16	-0.0030	0.97
8FN	FNM S.p.A	0.4080	0.4080	0.4080	2.0K	0.0080	2.00
8FP	Falco Resources Ltd	0.2160	0.2160	0.2160	20.0K	-0.0120	5.26
8FR	VICTORIAS SECRECT DL -01	38.09	37.20	38.09	5	1.48	4.04
8FS	Sofina Société Anonyme	214.4	214.4	214.4	9	-1.8	0.83
8G6	ARENA.PL S.A. ZY -50	0.0798	0.0784	0.0784	0	0.0000	0.00
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	18.80	18.40	18.80	100	0.40	2.17
8GC	Glencore PLC	6.270	6.078	6.257	50.0K	0.177	2.91
8GCA	Glencore plc	12.10	12.10	12.10	100	0.20	1.68
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	66.23	66.23	66.23	20	1.12	1.72
8GN	CESSATECH A/S DK -20	2.005	1.990	2.005	10	0.021	1.06
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0100	0.0100	0.0100	26.8K	-0.0015	13.04
8H0	PolyPeptide Group AG	26.80	26.80	26.80	50	0.40	1.52
8H1	Hydro One Limited	35.60	35.40	35.40	16	0.20	0.57
8H6	Abundia Global Impact Group Inc.	1.220	1.220	1.220	250	-0.030	2.40
8HG	InfraCom Group AB	2.070	2.070	2.070	210	0.010	0.49
8HH	Avanos Medical Inc	11.70	11.70	11.70	156	0.30	2.63
8HI	HAIDILAO INT.HLDG LTD	1.600	1.540	1.540	500	-0.190	10.98
8HL	HILONG HOLDING LTD HD-10	0.0250	0.0250	0.0250	12.5K	0.0000	0.00
8HT	Helios Towers plc	1.988	1.988	1.988	1.0K	0.030	1.53
8HX	AKSO HEALTH GR. (SPADR)/3	1.880	1.880	1.880	493	-0.120	6.00
8I2	LINEA DIRECTA A. EO-04	1.152	1.136	1.146	2.0K	0.008	0.70
8I4	NURMINEN LOG.OYJ A EO170	0.7950	0.7950	0.7950	2.2K	-0.0050	0.63
8I7	GEMINA LABS LTD	0.0225	0.0180	0.0180	250	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.4300	0.4300	0.4300	50	-0.0180	4.02
8ID0	Secure Blockchain Development Corp.	0.0715	0.0665	0.0715	1	-0.0015	2.05
8IF1	Interfor Corporation	5.750	5.500	5.750	195	0.500	9.52
8IG	Interpump Group S.p.A	31.72	31.72	31.72	3	0.62	1.99
8II	PLAYTIKA HOLDING DL-01	2.420	2.420	2.420	2.5K	0.000	0.00
8IM1	Implantica AG	3.615	3.615	3.615	100	-0.040	1.09
8J0	TOMPK.FINL CORP. DL-10	66.00	66.00	66.00	22	0.50	0.76
8J2	UIL FINANCE PREF. 2028	1.400	1.360	1.390	0	-0.010	0.71
8J30	Ebusco Holding N.V.	0.2802	0.2614	0.2802	9	0.0238	9.28
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0025	0.0005	0.0005	72	-0.0020	80.00
8JA	JR HOLDING SA BC ZY -10	0.9860	0.8480	0.9860	1.5K	0.0100	1.02
8JB	NEOLIFE EO -10	0.0434	0.0434	0.0434	310	0.0000	0.00
8JD	VALBIOTIS S.A. EO -10	0.9930	0.9930	0.9930	2.5K	-0.0290	2.84
8JF	INVINCIBLE INVESTM.CORP.	308.0	308.0	308.0	2	0.0	0.00
8JI	I-80 GOLD CORP.	1.231	1.182	1.200	54.7K	0.110	10.09
8JM	VETOQUINOL INH. EO 250	77.70	77.70	77.70	158	0.50	0.65
8JN	KANZHUN LTD SP.ADS/2 CL.A	11.70	11.40	11.50	90	0.30	2.68
8JN0	Kanzhun Limited	6.000	5.850	5.950	598	0.250	4.39
8JO0	VOLVO CAR AB UNSP.ADR/2 B	3.940	3.820	3.940	0	0.060	1.55
8JO1	Volvo Car AB (publ.)	2.045	2.018	2.035	800	0.033	1.65
8JQ	PUUILO OYJ EO 1	12.62	11.68	12.48	150	0.90	7.77
8JR	WISHPOND TECHNOLOGIES	0.0935	0.0935	0.0935	0	0.0000	0.00
8K0	WEIHAI CITY COMM.BK H 1	0.2460	0.2460	0.2460	3.6K	-0.0020	0.81
8K2	GitLab Inc.	18.00	17.75	18.00	261	0.00	0.00
8KC	IDI SCA INH. EO 710	66.20	66.20	66.20	49	0.00	0.00
8KF	ICHIYOSHI SECS CO. LTD.	7.850	7.800	7.850	46	0.350	4.67
8KG	EXACOMPTA CLAIREF. NOM.	151.0	142.0	151.0	10	7.0	4.86
8KH	TOREX SEMICONDUCTOR LTD	9.000	9.000	9.000	540	0.350	4.05
8KI	REDCO PRP GROUP LTD -05	0.0170	0.0170	0.0170	0	0.0010	6.25
8KO	PROPEL HOLDINGS INC.	11.70	11.00	11.70	41	0.80	7.34
8KR	KKR REAL EST.FIN.TR. -01	5.450	5.450	5.450	500	-0.150	2.68
8KS	LUMI GRUPPEN AS NK -01	1.720	1.720	1.720	1	0.000	0.00
8KT	DESERT CONTROL NK 3	0.1095	0.1095	0.1095	2.0K	0.0040	3.79
8KW	JADESTONE ENERGY LS -001	0.3920	0.3120	0.3920	1.7K	0.0680	20.99
8KZ0	authID Inc.	1.160	1.130	1.160	300	0.000	0.00
8L10	VOLTAGE METALS CORP.	0.0055	0.0050	0.0055	10.0K	0.0005	10.00
8L8	Liberty Broadband Corporation	43.60	43.60	43.60	120	0.40	0.93
8L8C	Liberty Broadband Corporation	43.40	43.40	43.40	45	0.20	0.46
8L9	ATLAND S.A. INH. EO 11	38.50	36.50	38.50	87	1.40	3.77
8LCA	LendingClub Corporation	12.55	12.55	12.55	1.8K	-0.03	0.24
8LF	INSIG AI PLC LS-01	0.1420	0.1010	0.1420	1.0K	0.0100	7.58
8LN	Loma Negra Compañía Industrial Argentina	9.400	9.250	9.250	625	-0.100	1.07
8LS	NEXT FIFTEEN LS-025	2.800	2.760	2.760	25	-0.040	1.43
8LU	TAURUS ENERGY AB B SK120	0.0004	0.0004	0.0004	100.2K	0.0002	100.00
8LY	ONCOZENGE AB	0.5200	0.5200	0.5200	2.0K	0.0150	2.97
8M0	Route 109 Resources Inc.	0.0945	0.0625	0.0945	4.5K	0.0010	1.07
8M8	VENTE-UNIQUE.COM EO-01	14.95	14.95	14.95	200	-0.05	0.33
8ME	Matrix Composites & Engineering Ltd	0.1210	0.1210	0.1210	5.0K	-0.0150	11.03
8MF	FAMUR S.A. ZY 001	0.7280	0.7280	0.7280	200	-0.0200	2.67
8MH	BLOCKMATE VENTURES INC.	0.0055	0.0055	0.0055	1.6K	0.0000	0.00
8MN	LINMON MEDIA LTD -000025	0.3120	0.3040	0.3040	8.2K	0.0000	0.00
8MP	Monadelphous Group Ltd	17.10	17.10	17.10	345	0.50	3.01
8MV0	BioHarvest Sciences Inc.	3.560	3.560	3.560	0	0.020	0.56
8MW	ACE LIBERTY+STONE LS -25	0.2940	0.2940	0.2940	112.7K	-0.0020	0.68
8N10	Biosergen AB	3.080	3.080	3.080	0	0.020	0.65
8N2	SPARK VC S.A. ZY 10	0.1980	0.1920	0.1920	0	-0.0050	2.54
8N6	NORTHERN FREEGOLD	0.2940	0.2940	0.2940	5.0K	-0.0280	8.70
8N70	West Coast Silver Limited	0.0900	0.0900	0.0900	5.0K	0.0120	15.38
8N9	JAPAN AVIATION EL.	12.70	12.70	12.70	200	0.30	2.42
8NE	LISATA THERAP.INC.DL-001	4.260	4.260	4.260	10	0.020	0.47
8NJ	MPAY S.A. ZY-50	0.0501	0.0501	0.0501	1.0K	-0.0003	0.60
8NN	Nordic Nanovector ASA	0.4005	0.4005	0.4005	810	0.0065	1.65
8NQ	Miata Metals Corp.	0.2920	0.2900	0.2900	15.0K	0.0260	9.85
8NR	NRC GROUP ASA NK 1	0.6650	0.6650	0.6650	3.3K	-0.0050	0.75
8NV0	NV Gold Corporation	0.1130	0.1080	0.1130	2.0K	0.0050	4.63
8NW	NEWTON RESOURCES LTD	0.0310	0.0275	0.0310	4.7K	0.0005	1.64
8NX	NEXTEER AUTOMOTIVE	0.5700	0.5700	0.5700	382	-0.0900	13.64
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.4040	0.4040	0.4040	333	0.0000	0.00
8OE	SEALSQ Corp	2.480	2.480	2.480	3.7K	-0.040	1.59
8OH	ARCADIA MINERALS CDI/1:1	0.0110	0.0110	0.0110	0	0.0000	0.00
8OM	Care Property Invest SA	11.72	11.72	11.72	220	0.00	0.00
8ON	AUSTRALASIAN METALS LTD	0.0360	0.0360	0.0360	0	-0.0005	1.37
8OS	WITTED MEGACORP OYJ EO 1	1.325	1.325	1.325	6	0.035	2.71
8OT	DOUGLAS ELLIMAN DL-01	1.450	1.410	1.420	4	0.010	0.71
8OX1	OXLEY HOLDINGS LTD	0.0460	0.0460	0.0460	20.1K	0.0010	2.22
8P2N	ROK RESOURCES INC. CL.B	0.1450	0.1450	0.1450	3.0K	0.0030	2.11
8P7	GAMES OPERATORS SA ZY-10	2.360	2.360	2.360	168	0.020	0.85
8P8	REMEDY ENTERTAINMENT OYJ	11.90	11.42	11.90	100	0.18	1.54
8P9	CYVIZ AS NK 110	2.880	2.880	2.880	9	0.060	2.13
8PB	Pareto Bank ASA	7.360	7.220	7.360	1	0.130	1.80
8PC	Spark Energy Minerals Inc.	0.0250	0.0250	0.0250	3.0K	0.0030	13.64
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.5700	0.5700	0.5700	2	0.0100	1.79
8PM	PennyMac Mortgage Investment Trust	9.900	9.750	9.850	400	0.100	1.03
8PO	POLA Orbis Holdings Inc	6.950	6.950	6.950	0	0.050	0.72
8PR1	Soma Gold Corp	1.045	1.000	1.045	313	0.079	8.18
8PSG	Invesco Physical Gold ETC	379.8	378.2	379.8	0	14.4	3.94
8PY1	PyroGenesis Inc	0.3460	0.3420	0.3460	0	0.0220	6.79
8Q3	M+S HIDRAVLIK AD BW 1	4.700	4.700	4.700	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
8Q8	KOOL2PLAY S.A. ZY -10	0.1260	0.1120	0.1260	0	-0.0090	6.67
8QA	MILDEF GROUP AB	10.94	10.94	10.94	150	-0.29	2.58
8QB0	CTO REALTY GROWTH NEW DL1	15.70	15.50	15.60	50	-0.20	1.27
8QF	QUADRISE FUELS INT.LS-01	0.0150	0.0150	0.0150	0	0.0005	3.45
8QG0	HAYPP GROUP AB	11.22	11.22	11.22	1.0K	0.40	3.70
8QJ	Marqeta, Inc.	3.560	3.520	3.560	500	-0.020	0.56
8QL	AVTECH SWEDEN AB B	0.6020	0.6020	0.6020	20	-0.0020	0.33
8QM	APATOR B ZY 010	5.010	5.010	5.010	240	-0.210	4.02
8QP	FIDUS INVEST.CORP.DL-001	14.90	14.90	14.90	999	-0.20	1.32
8QQ	ABCELLERA BIOLOGICS	2.779	2.779	2.779	500	-0.089	3.10
8QR	CONFLUENT INC.A DL-00001	26.77	26.77	26.77	0	0.37	1.38
8QV	HEMNET GROUP AB	9.520	9.380	9.505	1.0K	0.090	0.96
8QV0	Hemnet Group AB (publ)	9.700	9.700	9.700	50	0.000	0.00
8QX	CINT GROUP AB	0.3122	0.3122	0.3122	0	-0.0056	1.76
8QY	Comet Lithium Corporation	0.2020	0.1780	0.1780	0	0.0150	9.20
8R20	Universal Digital Inc.	0.0520	0.0495	0.0495	676	-0.0145	22.66
8R7	ZORDIX AB	0.0148	0.0148	0.0148	6.4K	-0.0020	11.90
8R9	KITWAVE GROUP PLC LS -01	3.340	3.340	3.340	8.9K	0.000	0.00
8RA	Aurion Resources Ltd	1.005	1.005	1.005	23.1K	0.025	2.55
8RC	ARC Resources Ltd	18.13	17.83	18.13	100	-0.09	0.47
8RE	International Battery Metals Ltd	0.0800	0.0800	0.0800	3.4K	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	693.5	693.5	693.5	3	-15.0	2.12
8RK	LABIANA HEALTH S.A.EO-10	5.150	5.150	5.150	997	-0.050	0.96
8RMY	Future of European Defence UCITS ETF	10.13	10.04	10.07	0	0.15	1.50
8RO	E-Power Resources Inc	0.0245	0.0215	0.0245	0	0.0030	13.95
8RP	CELON PHARMA S.A. ZY-10	4.450	4.450	4.450	3	-0.440	9.00
8RR	Rockhaven Resources Ltd	0.1120	0.1120	0.1120	0	-0.0140	11.11
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1026	0.0993	0.0993	829	-0.0013	1.29
8SF	Sligro Food Group N.V	13.38	13.38	13.38	347	0.48	3.72
8SJ	SHANGHAI JUNSHI BIO YC1	2.320	2.300	2.320	2.0K	0.020	0.87
8SO	Sonos Inc	11.62	11.62	11.62	150	-0.04	0.34
8SP	Superior Plus Corp	4.320	4.220	4.320	250	0.040	0.93
8SR	Silver Range Resources Ltd	0.0830	0.0740	0.0830	0	0.0090	12.16
8SW	ARCHER	2.235	2.235	2.235	26	0.000	0.00
8SX0	BLUE MOON METALS INC.	4.620	4.320	4.620	1.1K	0.480	11.59
8T2	AICHI STEEL CORP.	16.40	16.40	16.40	115	0.20	1.23
8T40	Zenergy AB (publ)	0.0056	0.0056	0.0056	20.0K	-0.0248	81.58
8T5	TEKCAPITAL PLC LS -004	0.0575	0.0575	0.0575	9.3K	0.0000	0.00
8T8	TRANSMEDICS GROUP	94.56	92.86	92.86	3	-1.30	1.38
8TA	Tartisan Nickel Corp	0.2000	0.1870	0.2000	36.0K	0.0380	23.46
8TB	Pulsar Group plc	0.4800	0.4800	0.4800	0	-0.0040	0.83
8TC	BlackRock TCP Capital Corp	3.108	3.108	3.108	1.0K	-0.046	1.46
8TE	CANNABIS POLAND AB ZY-10	0.0252	0.0252	0.0252	65.0K	0.0002	0.80
8TG	Thermon Group Holdings Inc	45.20	44.20	44.20	159	0.00	0.00
8TI	Stellantis NV	6.021	5.925	5.935	5.3K	0.081	1.38
8TP0	Hyterra Ltd	0.0100	0.0100	0.0100	2.0K	-0.0080	44.44
8TRA	Traton SE	30.52	30.52	30.52	270	-0.36	1.17
8TX	Resouro Strategic Metals Inc	0.1410	0.1390	0.1410	0	-0.0040	2.76
8TY	Exel Composites Oyj	0.4870	0.4870	0.4870	100	0.0010	0.21
8UA	Revolution Beauty Group PLC	0.0385	0.0375	0.0375	82.3K	-0.0005	1.32
8UK	NEW ZEALAND RURAL	0.4640	0.4640	0.4640	0	0.0000	0.00
8UM	NACHI-FUJIKOSHI	25.40	25.40	25.40	22	0.40	1.60
8UT	JAPAN LOGISTICS FUND INC.	545.0	545.0	545.0	7	5.0	0.93
8UU	Marex Group plc	33.60	31.00	33.60	33	2.00	6.33
8UX	PEPCO GROUP N.V. EO-01	5.878	5.878	5.878	200	0.018	0.31
8V6	SCANDINAV.CHEMOTECH CL.B	0.2830	0.2830	0.2830	20	-0.0110	3.74
8V7	FUJI KYUKO CO. LTD	13.20	13.10	13.10	129	0.30	2.34
8V8	GENETIC ANALYSIS NK -60	0.0350	0.0350	0.0350	6.0K	-0.0025	6.67
8VB	TEKNA HOLDING ASA NK 2	0.2960	0.2700	0.2700	11.5K	0.0080	3.05
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0415	0.0380	0.0380	10.0K	0.0015	4.11
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.6160	0.6160	0.6160	5.0K	-0.0440	6.67
8W80	Allbirds, Inc.	2.800	2.800	2.800	3	0.140	5.26
8WC	NISSHIN OILLIO GRP	31.40	31.40	31.40	18	0.80	2.61
8WF	JACKSON FNCL CL.A DL-10	92.22	90.08	92.22	7	2.70	3.02
8WG	CATER. INTL SVCS-CISINH.	13.20	13.20	13.20	51	0.50	3.94
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.5200	0.4860	0.5200	40	0.0240	4.84
8WN	NS UTD KAIUN KAISHA LTD.	40.80	40.80	40.80	50	-0.60	1.45
8WO	TURA GROUP AB	0.4120	0.4120	0.4120	0	0.0000	0.00
8WP	BEYOND FRAMES ENTMT AB	0.4640	0.4640	0.4640	2.6K	0.0040	0.87
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
8WR	Invibes Advertising N.V.	0.6680	0.6680	0.6680	213	-0.0020	0.30
8WS	BIO PLANET S.A. ZY 1	6.120	4.950	6.120	329	1.240	25.41
8WT	FRONTIER IP GR.PLC LS-10	0.0870	0.0870	0.0870	590	0.0000	0.00
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.20	13.80	14.20	0	0.10	0.71
8WY	Wynn Macau Limited	0.6112	0.6112	0.6112	5.0K	0.0046	0.76
8WY0	WYNN MACAU LTD ADR/10	5.600	5.600	5.600	0	0.050	0.90
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.300	2.260	2.280	6.3K	0.000	0.00
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.620	2.570	2.580	77	-0.020	0.77
8XD	GEVELOT S.A. INH. EO 35	159.0	159.0	159.0	6	1.0	0.63
8XG0	Pryme N.V.	0.7560	0.7560	0.7560	2.2K	0.0000	0.00
8XJ	AFRICAN GOLD LTD	0.4920	0.4920	0.4920	9.0K	0.0340	7.42
8XL	Graines Voltz S.A.	17.55	17.55	17.55	160	-0.90	4.88
8XP	XPENG INC. CL.A DL-00001	8.000	7.890	7.987	3.0K	-0.061	0.76
8XPA	XPENG INC. SP.ADS/2 CL.A	16.60	15.65	16.60	365	0.60	3.75
8XT	NEXCOM A/S DK -50	0.2360	0.2360	0.2360	50	-0.0040	1.67
8XW	BRIDGEPOINT AD.LS -00005	2.560	2.460	2.560	780	0.100	4.07
8XY	EXCELLENCE S.A. ZY -10	0.0519	0.0440	0.0514	2.5K	0.0039	8.21
8Y1	AXOLOT SOLUTIONS HOLDING	0.0200	0.0200	0.0200	0	0.0000	0.00
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	140.0K	-0.0005	50.00
8Y9	CATENON SA INH. EO-02	0.8400	0.8400	0.8400	895	0.0400	5.00
8YD	Magna Mining Inc.	1.440	1.350	1.440	233	0.090	6.67
8YG	LONGBOAT ENERGY LS-10	0.8700	0.7950	0.8400	30.0K	-0.1000	10.64
8YK	EXEL INDS S.A. A EO 25	32.90	32.90	32.90	5	-0.10	0.30
8YN	Currency Exchange International, Corp.	16.10	16.10	16.10	2	0.30	1.90
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	20.60	20.60	20.60	50	0.10	0.49
8YX	NO GRAVITY GAMES ZY -10	0.0374	0.0366	0.0366	1.0K	-0.0008	2.14
8Z3	TINYBUILD REGSCAT3 DL-001	0.0638	0.0638	0.0638	100.0K	-0.0102	13.78
8Z4	VOYAGEURS DU MONDE EO 1	136.0	136.0	136.0	4	0.5	0.37
8ZD	ABBISKO CAYMAN DL-00001	1.330	1.310	1.330	7.5K	0.030	2.31
8ZI	Scandinavian Tobacco Group AS	8.980	8.860	8.980	300	0.190	2.16
8ZN	JD HEALTH INTL LTD	5.350	5.350	5.350	100	0.100	1.90
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	54.94	54.06	54.52	243	1.16	2.17
8ZR	Core Silver Corp.	0.2680	0.2440	0.2440	0	-0.0440	15.28
8ZU	ANTIN INFRASTR.PRT EO 1	9.760	9.710	9.760	540	-0.080	0.81
8ZZ	Stalexport Autostrady S.A.	0.6640	0.6640	0.6640	200	0.0020	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES