List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
803	803	25.40	23.80	25.40	0	1.40	5.83
8040	Zaplox AB	0.0806	0.0806	0.0806	0	-0.0022	2.66
80E	Grupo Empresarial San José S.A	7.770	7.540	7.770	0	0.190	2.51
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.3980	0.3980	0.3980	0	-0.0180	4.33
80P	Australian Strategic Materials Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
80Q	YALLA GROUP SP.ADS/1 CL.A	5.300	5.250	5.250	0	-0.050	0.94
80R	AROCELL AB	0.0356	0.0356	0.0356	0	0.0048	15.58
80T	GER.PERRIER INH. EO 05	83.40	83.40	83.40	0	0.60	0.72
80Y	WYNNSTAY GROUP PLC LS-25	3.980	3.980	3.980	0	0.000	0.00
8110	111 INC. ADR/20 CL.A	4.680	4.680	4.680	0	0.000	0.00
813	ACM Research Inc	72.00	68.10	72.00	0	6.00	9.09
818	ZYLOX-TONBRDG.MED.TECH.H1	2.180	2.140	2.180	0	-0.040	1.80
81A	AO World plc	1.010	1.010	1.010	0	0.000	0.00
81B	PENTAL LTD	0.0065	0.0065	0.0065	0	-0.0105	61.76
81D	Swissnet AG	3.500	3.390	3.500	0	0.110	3.24
81E	AGROGENERATION INH.EO-05	0.0454	0.0454	0.0454	0	0.0000	0.00
81L	JAPAN EXCELLENT INC.	725.0	725.0	725.0	0	0.0	0.00
81M	COGNYTE SOFTWARE LTD	8.750	8.750	8.750	0	0.200	2.34
81N	RUGVISTA GROUP AB	5.230	5.070	5.070	0	-0.110	2.12
81U	PREMIA FINANCE O.N.	0.6300	0.6200	0.6200	0	0.0200	3.33
81V	QMINES LTD	0.0310	0.0310	0.0310	0	0.0000	0.00
81X	LIFETECH SCI.DL-00000125	0.1800	0.1800	0.1800	0	-0.0540	23.08
81Y	ZALARIS ASA A NK -10	9.100	9.100	9.100	0	-0.020	0.22
822	JD LOGISTICS DL-000025	1.520	1.410	1.520	0	0.080	5.56
828	BUSINESS FIRST BANCSH.DL1	23.80	23.80	23.80	0	-0.20	0.83
82A2	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	0	0.0000	0.00
82C	Circassia Group Plc	0.6950	0.6550	0.6800	0	0.0150	2.26
82E	ITAFOS INC. ON	1.610	1.610	1.610	0	0.030	1.90
82F	NFL BIOSCIENCES EO -03	0.7890	0.7890	0.7890	0	-0.0230	2.83
82H	LENDINVEST LTD LS -0005	0.2840	0.2780	0.2840	0	0.0060	2.16
82J	ROCCA SA ZY -05	0.5360	0.4610	0.5360	0	0.0000	0.00
82K	VNV GLOBAL AB	1.712	1.712	1.712	0	0.086	5.29
82MA	BNP PARIBAS BK POLSKA ZY1	33.30	33.30	33.30	0	0.00	0.00
82N	ETHERNITY NETW.(DI) -001	0.0002	0.0002	0.0002	0	0.0000	0.00
82P	Pacira BioSciences Inc	19.90	19.20	19.90	0	-0.30	1.49
82T	Nordic Financials ASA	0.1280	0.1280	0.1280	0	0.0000	0.00
82W	HIMS+HERS HERS A DL-0001	20.90	20.52	20.64	0	-0.94	4.36
82Y	ORTOMA AB B	0.7470	0.7400	0.7400	0	-0.0050	0.67
82Z	Holley Inc.	2.160	2.160	2.160	0	0.020	0.93
830	BILENDI EO-80	13.90	13.90	13.90	0	0.36	2.66
8320	HMC CAPITAL LTD.	1.600	1.600	1.600	0	0.000	0.00
833	WM TECHNOLOGY A DL-0001	0.2500	0.2500	0.2500	0	0.0000	0.00
837	MIRAI CORP.	234.0	234.0	234.0	0	-2.0	0.85
838	CLS HLDGS PLC LS-025	0.5450	0.5150	0.5450	0	0.0250	4.81
83A	FASADGRUPPEN GROUP AB	2.050	1.920	2.050	0	0.156	8.24
83B	3SBio Inc	1.956	1.956	1.956	0	-0.096	4.69
83F0	C3 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
83I	KRUK SA ZY 1	98.06	98.06	98.06	0	1.56	1.62
83K	Pentanet Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
83PN	Valeura Energy Inc	7.100	7.100	7.100	0	-0.300	4.05
83S2	SSP Group plc	1.750	1.750	1.750	0	0.000	0.00
83X	Prima Meat Packers, Ltd.	12.70	12.70	12.70	0	0.00	0.00
8450	Sociallite US AB (publ)	0.0188	0.0188	0.0188	0	-0.0012	6.00
847	Seagate Technology Holdings PLC	740.0	704.0	728.0	1.2K	18.0	2.54
84C	CLENE INC.	5.650	5.650	5.650	0	0.050	0.89
84C0	Clene Inc.	5.650	5.650	5.650	0	0.050	0.89
84F	NORSK TITANIUM NK-08	0.0980	0.0980	0.0980	0	0.0075	8.29
84H	SICHUAN ENG.INV.DEV.H YC1	0.2200	0.2200	0.2200	0	-0.0040	1.79
84I	GIFTEE INC.	6.000	6.000	6.000	0	-0.050	0.83
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84L	Boba Mint Holdings Ltd	0.0255	0.0255	0.0255	0	0.0000	0.00
84N	IntegraFin Holdings plc	4.000	3.940	3.940	0	-0.020	0.51
84Q	PROXIMAR SEAFD NK-10	0.0298	0.0298	0.0298	0	-0.0016	5.10
84R	GLORY HEALTH IND. HD-001	0.0060	0.0060	0.0060	0	0.0000	0.00
852	OUTBRAIN INC. DL-001	0.9375	0.9060	0.9060	0	-0.0325	3.46
853	SIMFABRIC SA ZY-10	0.3170	0.3050	0.3050	0	-0.0140	4.39
855	UPSTART HOLDINGS DL-0001	24.72	24.43	24.43	0	0.26	1.06
857	DONGGUAN R.COMMERC. H YC1	0.3960	0.3480	0.3960	0	0.0120	3.13
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.1420	0.1410	0.1410	0	-0.0220	13.50
85E	THE VITA COCO CO.INC.-01	65.34	65.00	65.34	0	0.02	0.03
85G1	St-Georges Eco-Mining Corp	0.0170	0.0170	0.0170	0	0.0000	0.00
85H1	Planet Labs PBC	43.60	39.80	42.00	3.4K	0.00	NaN
85L	MITSUI FUDOSAN LOG.PARK	565.0	565.0	565.0	0	-5.0	0.88
85Q	TRELLUS HEALTH LS -0006	0.0005	0.0005	0.0005	0	0.0000	0.00
85S	Science Applications International	87.50	83.88	87.50	0	1.22	1.41
85T	KOEI TECMO HLDGS CO. LTD.	7.800	7.800	7.800	0	-0.050	0.64
85V1	Noble Corporation plc	44.25	43.65	43.65	0	-0.20	0.46
85W0	HYTN INNOVATIONS INC.	0.1310	0.1310	0.1310	0	-0.0030	2.24
85X0	BIOEXTRAX AB	0.2350	0.2320	0.2350	0	-0.0010	0.42
8610	ENERGY VAULT H.A DL-0001	4.586	4.586	4.586	0	0.210	4.80
862	GEOLOGICA RESOURCE CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
869	Arcario AB	0.0015	0.0015	0.0015	0	0.0000	0.00
86A	Quantum Critical Metals Corp.	0.0440	0.0310	0.0410	0	0.0080	24.24
86C	BIOTALYS NV	2.870	2.870	2.870	0	0.035	1.23
86L	CORDIANT DIGITAL INFRAST.	1.310	1.310	1.310	0	0.000	0.00
86M	INCOAX NETWORKS A	0.0594	0.0594	0.0594	0	0.0072	13.79
86P	XPLORA TECHNO.AS NK 0004	4.130	4.130	4.130	0	-0.005	0.12
86Q	XP CHEMISTRIES AB	0.0158	0.0116	0.0158	0	-0.0004	2.47
86W	SHOE ZONE PLC LS-01	0.5400	0.5400	0.5400	0	0.0000	0.00
871	ARGAN EO 2	60.30	60.30	60.30	0	0.40	0.67
879	DESENIO HOLDING AB	0.0054	0.0054	0.0054	0	-0.0018	25.00
87A0	SPOTLITE360 IOT SOLUTIONS	0.0085	0.0085	0.0085	0	0.0000	0.00
87E	Dianthus Therapeutics, Inc.	75.00	75.00	75.00	0	0.00	0.00
87I	FLAT CAPITAL AB B	1.040	1.040	1.040	0	0.089	9.36
87K	NEVADA LITHIUM RESOURCES	0.0774	0.0772	0.0774	0	0.0000	0.00
87M	THE REAL BROKERAGE INC.	1.520	1.460	1.470	0	0.000	0.00
87N	STEVANATO GROUP SPA O.N.	15.80	15.40	15.50	0	0.10	0.65
87O	LIGHTHOUSE PROPERTIES	0.3860	0.3820	0.3860	0	0.0020	0.52
87R	Rompetrol Rafinare S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
87S	ROIVANT SCIENCES	25.61	25.58	25.61	0	-0.02	0.08
87W	HULIC CO. LTD.	8.950	8.950	8.950	0	0.100	1.13
87Z	FIRST COMMUNITY(S.C.) DL1	23.80	23.80	23.80	0	0.00	0.00
885	MCAN MORTGAGE CORP.	14.80	14.80	14.80	0	-0.10	0.67
886	LIVECHAT SOFTW.AB ZY-02	9.650	9.650	9.650	0	0.030	0.31
889	DCM HOLDINGS CO. LTD.	7.750	7.500	7.750	0	0.050	0.65
88A	Ateam Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
88E	88E	46.96	46.76	46.76	0	0.53	1.15
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	106.0	105.0	105.0	0	0.5	0.48
88K	DIRECTA PLUS PLC LS-0025	0.0225	0.0225	0.0225	0	0.0000	0.00
88L	SYLVAMO CORP. DL 100	32.60	32.40	32.40	0	-0.20	0.61
88M	HEXAOM S.A. EO -18	33.80	33.80	33.80	0	0.20	0.60
88Q	4BASEBIO PLC EO 1	5.500	5.500	5.500	0	0.450	8.91
88Z	LEADING HOLDINGS DL-01	0.0100	0.0100	0.0100	0	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
891	Daifuku Co., Ltd.	37.00	37.00	37.00	0	-0.40	1.07
892	Full Truck Alliance Co. Ltd.	7.050	7.000	7.050	0	0.050	0.71
893	MITSUBISHI KAKOKI	19.70	19.70	19.70	0	1.50	8.24
896	MITO SECURITIES	3.480	3.480	3.480	0	0.040	1.16
89C	Firefly Aerospace Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
89K0	Otovo ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
89M	Seiko Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
89N	Max Power Mining Corp.	1.532	1.456	1.490	0	-0.096	6.05
89P	CLAVISTER HOLDING AB	0.4236	0.4236	0.4236	0	-0.0192	4.34
89W	GRUPO ECOENER EO -32	4.360	4.360	4.360	0	0.000	0.00
8A0	A10 Networks Inc	25.36	24.66	25.36	0	0.24	0.96
8A6	ATCO CLASS 1	43.20	43.20	43.20	0	-1.20	2.70
8A9	AZUMA HOUSE CO. LTD.	3.940	3.940	3.940	0	0.000	0.00
8AC	Amsterdam Commodities N.V	25.55	25.55	25.55	0	-0.30	1.16
8AD	RC Fornax Plc	0.0740	0.0740	0.0740	0	0.0000	0.00
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	22.80	22.60	22.80	0	1.00	4.59
8AGA	AG MORTG.INV.NEW DL-01	6.600	6.450	6.600	0	0.000	0.00
8AHA	AUTOHOME INC. A DL -01	3.540	3.440	3.440	0	-0.100	2.82
8AHB	Autohome Inc ADR	14.20	14.20	14.20	0	0.10	0.71
8AK	Alkermes plc	31.41	31.41	31.41	0	-0.05	0.16
8AMA	AVRUPA MINERALS	0.0350	0.0350	0.0350	0	0.0000	0.00
8AP	Agios Pharmaceuticals Inc	24.20	24.20	24.20	0	0.00	0.00
8AT	Aclaris Therapeutics Inc	3.872	3.872	3.872	0	-0.004	0.10
8AU	santec Holdings Corporation	140.0	137.0	140.0	0	-10.0	6.67
8AV0	8AV0	0.9250	0.9200	0.9200	0	-0.0250	2.65
8B2	MIURA CO LTD (Common Stock)	0.0000	0.0000	0.0000	0	0.0000	NaN
8B6	AB S.A. ZY 1	32.50	32.50	32.50	0	-0.05	0.15
8B8	BLACK DIAMOND GRP LTD	11.40	11.40	11.40	0	0.20	1.79
8BA	Bangkok Airways Public Company Limited	0.3740	0.3740	0.3740	0	-0.0060	1.58
8BE	Bengal Energy Ltd	0.0205	0.0205	0.0205	0	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.320	1.320	1.320	0	-0.010	0.75
8BJ	BJ's Wholesale Club Holdings Inc	74.00	72.00	72.50	0	-1.50	2.03
8BN	OPTIMI HEALTH CORP.	5.529	4.910	4.910	364	0.120	2.51
8BO	BOC Aviation Limited	8.500	8.450	8.500	0	0.100	1.19
8BQ	NOMURA REAL EST.MAS.FD	815.0	815.0	815.0	0	-5.0	0.61
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	83.44	83.44	83.44	0	0.10	0.12
8BU0	Brunello Cucinelli S.p.A.	7.900	7.850	7.900	0	-0.200	2.47
8BY	Terra Rossa Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0070	0.0070	0.0070	0	0.0000	0.00
8C4	CYBERDYNE Inc	1.556	1.556	1.556	0	-0.004	0.26
8C5	Coherus BioSciences Inc	1.377	1.377	1.377	0	-0.005	0.36
8C9	China Sanjiang Fine Chemicals	0.4500	0.4500	0.4500	0	-0.0480	9.64
8CB0	Cannara Biotech Inc.	1.030	1.030	1.030	0	0.020	1.98
8CC	COCRYSTAL PHARMA NEW O.N.	0.9650	0.9650	0.9650	0	0.0000	0.00
8CD1	BRADDA HEAD LITHIUM O.N.	0.0310	0.0310	0.0310	0	0.0000	0.00
8CF	Cloudflare, Inc.	188.7	184.8	184.8	27	0.0	NaN
8CHA	CAT STRATEGIC MET.	0.0020	0.0020	0.0020	0	0.0000	0.00
8CN	China New Higher Education Group Limited	0.0630	0.0625	0.0625	0	-0.0025	3.85
8CO	Cornerstone OnDemand Inc	0.2440	0.2440	0.2440	0	0.0040	1.67
8CT	Cannabix Technologies Inc	0.4580	0.4580	0.4580	0	0.0680	17.44
8CW	Crown Castle International Corp	78.00	78.00	78.00	64	0.00	0.00
8CY	CYBERGUN SA EO -10	0.0003	0.0003	0.0003	0	0.0000	0.00
8CZ	Zoomlion Heavy Industry Science and	0.8400	0.8100	0.8400	0	-0.0002	0.02
8CZ0	Zoomlion Heavy Industry Science and	7.800	7.800	7.800	0	-0.350	4.29
8D7	TP ICAP GROUP PLC LS -25	3.620	3.620	3.620	0	0.000	0.00
8DA	InPlay Oil Corp.	10.56	10.56	10.56	0	0.46	4.55
8DZ	Nevis Brands Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
8E8	ELICERA THERAPEUTICS AB	0.2470	0.2470	0.2470	0	-0.0005	0.20
8E9	Kumulus Vape S.A.	3.040	3.020	3.020	0	0.040	1.34
8EE	Alta Zinc Limited	0.0075	0.0075	0.0075	0	-0.0045	37.50
8EG	Euglena Co. Ltd	1.910	1.910	1.910	0	0.030	1.60
8EH	CC JAP.+GROWTH TR. LS-01	3.060	3.060	3.060	37	0.000	0.00
8EK0	EarthLabs Inc.	0.1960	0.1960	0.1960	2.0K	0.0000	0.00
8EM	Editas Medicine Inc	2.350	2.350	2.350	0	-0.010	0.42
8EO	Zeta Global Holdings Corp.	16.80	16.16	16.80	0	0.52	3.19
8EQ	CYTEK BIOSCIENCES DL-001	3.420	3.420	3.420	0	0.020	0.59
8ET	SF REIT UTS	0.2396	0.2395	0.2395	0	-0.0241	9.14
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
8F3	Brookside Energy Limited	0.2820	0.2820	0.2820	0	0.0140	5.22
8F4	MODERN COMMERCE SA ZY-10	0.0165	0.0120	0.0165	0	0.0005	3.13
8F5	EAGLE BANCORP.(M.) DL-01	18.80	18.50	18.50	0	-0.30	1.60
8F8	SYNACT PHARMA AB	1.304	1.294	1.298	0	0.080	6.57
8FB	FACEPHI BIOMETRIA EO-04	1.855	1.855	1.855	0	-0.165	8.17
8FD	FENIXORO GOLD CORP.	0.0460	0.0460	0.0460	0	0.0000	0.00
8FE	FOREVER ENTERTAIN. ZY-40	0.5640	0.5200	0.5640	0	-0.0020	0.35
8FF	SHOPER SPOL.A.A-C ZY 010	10.48	10.48	10.48	0	0.06	0.58
8FG	WOODPECKER.CO ZY -10	0.6560	0.6560	0.6560	0	-0.0020	0.30
8FK	KLIMATOR AB	0.3000	0.3000	0.3000	0	0.0090	3.09
8FN	FNM S.p.A	0.4600	0.4600	0.4600	0	0.0100	2.22
8FP	Falco Resources Ltd	0.2940	0.2940	0.2940	0	-0.0040	1.34
8FR	VICTORIAS SECRECT DL -01	45.24	44.55	45.24	0	0.14	0.31
8FS	Sofina Société Anonyme	229.2	229.2	229.2	0	3.4	1.51
8G6	ARENA.PL S.A. ZY -50	0.0885	0.0840	0.0865	0	0.0030	3.59
8G7	LANDSEA GREEN MANAGEMENT	0.0010	0.0010	0.0010	0	0.0000	0.00
8GB	Gibson Energy Inc	18.60	18.10	18.20	0	0.10	0.55
8GC	Glencore PLC	6.800	6.620	6.790	0	0.150	2.26
8GCA	Glencore plc	13.40	13.10	13.40	0	0.30	2.29
8GH	GoodRx Holdings, Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
8GM	General Motors Company	68.00	68.00	68.00	189	0.04	0.06
8GN	CESSATECH A/S DK -20	2.020	2.010	2.020	0	0.000	0.00
8GQ	NAM.R S.A. EO -20	0.2200	0.2200	0.2200	0	0.0000	0.00
8GW0	Great Western Mining Corporation PLC	0.0495	0.0495	0.0495	0	0.0000	0.00
8H0	PolyPeptide Group AG	42.20	42.20	42.20	0	-0.40	0.94
8H1	Hydro One Limited	36.90	36.90	36.90	0	0.03	0.08
8H6	Abundia Global Impact Group Inc.	0.9550	0.9550	0.9550	150	-0.0650	6.37
8HG	InfraCom Group AB	1.665	1.665	1.665	0	-0.015	0.89
8HH	Avanos Medical Inc	21.00	21.00	21.00	0	0.00	0.00
8HI	HAIDILAO INT.HLDG LTD	1.405	1.361	1.361	0	-0.065	4.53
8HL	HILONG HOLDING LTD HD-10	0.0230	0.0230	0.0230	0	-0.0005	2.13
8HT	Helios Towers plc	2.800	2.800	2.800	0	0.005	0.18
8HX	AKSO HEALTH GR. (SPADR)/3	1.240	1.240	1.240	0	-0.030	2.36
8I2	LINEA DIRECTA A. EO-04	1.164	1.158	1.158	0	-0.006	0.52
8I4	NURMINEN LOG.OYJ A EO170	0.8300	0.8300	0.8300	0	-0.0700	7.78
8I8	INTERGRATED DIA.H DL 025	0.4660	0.4660	0.4660	0	0.0000	0.00
8ID0	Secure Blockchain Development Corp.	0.1250	0.1250	0.1250	0	0.0000	0.00
8IF1	Interfor Corporation	5.650	5.650	5.650	0	0.000	0.00
8IG	Interpump Group S.p.A	37.22	35.54	37.22	0	2.78	8.07
8II	PLAYTIKA HOLDING DL-01	2.920	2.820	2.820	0	-0.080	2.76
8IM1	Implantica AG	5.560	5.560	5.560	0	-0.010	0.18
8J0	TOMPK.FINL CORP. DL-10	73.00	72.50	72.50	0	-1.00	1.36
8J2	UIL FINANCE PREF. 2028	1.430	1.380	1.430	0	-0.020	1.38
8J30	Ebusco Holding N.V.	0.3170	0.3040	0.3040	0	-0.0095	3.03
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8J9	Tap Global Group Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.120	0.976	1.090	0	0.015	1.40
8JB	NEOLIFE EO -10	0.0486	0.0486	0.0486	0	0.0168	52.83
8JD	VALBIOTIS S.A. EO -10	1.058	1.058	1.058	0	0.048	4.75
8JF	INVINCIBLE INVESTM.CORP.	312.0	312.0	312.0	0	2.0	0.65
8JI	I-80 GOLD CORP.	1.331	1.320	1.331	0	0.020	1.53
8JM	VETOQUINOL INH. EO 250	71.00	71.00	71.00	0	-0.40	0.56
8JN	KANZHUN LTD SP.ADS/2 CL.A	11.50	11.50	11.50	0	0.20	1.77
8JN0	Kanzhun Limited	5.900	5.900	5.900	0	0.400	7.27
8JO0	VOLVO CAR AB UNSP.ADR/2 B	4.080	4.060	4.060	0	-0.080	1.93
8JO1	Volvo Car AB (publ.)	2.214	2.141	2.214	0	0.026	1.19
8JQ	PUUILO OYJ EO 1	13.06	12.94	12.94	0	-0.16	1.22
8JR	WISHPOND TECHNOLOGIES	0.0900	0.0900	0.0900	0	0.0005	0.56
8K0	WEIHAI CITY COMM.BK H 1	0.2740	0.2740	0.2740	0	-0.0040	1.44
8K2	GitLab Inc.	23.00	22.54	22.54	0	-0.29	1.25
8KC	IDI SCA INH. EO 710	69.00	69.00	69.00	0	-2.80	3.90
8KF	ICHIYOSHI SECS CO. LTD.	6.550	6.500	6.500	0	-0.050	0.76
8KG	EXACOMPTA CLAIREF. NOM.	153.0	146.0	153.0	0	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	13.90	13.90	13.90	0	0.40	2.96
8KI	REDCO PRP GROUP LTD -05	0.0160	0.0155	0.0160	0	-0.0015	8.57
8KO	PROPEL HOLDINGS INC.	13.00	13.00	13.00	0	0.30	2.36
8KR	KKR REAL EST.FIN.TR. -01	5.500	5.500	5.500	0	0.000	0.00
8KS	LUMI GRUPPEN AS NK -01	1.850	1.790	1.790	0	0.040	2.29
8KT	DESERT CONTROL NK 3	0.0963	0.0963	0.0963	0	0.0006	0.63
8KW	JADESTONE ENERGY LS -001	0.3760	0.3540	0.3700	0	0.0160	4.52
8KZ0	authID Inc.	0.9800	0.9200	0.9200	0	-0.0600	6.12
8L10	VOLTAGE METALS CORP.	0.0015	0.0015	0.0015	0	0.0010	200.00
8L8	Liberty Broadband Corporation	29.00	28.40	28.40	0	-0.60	2.07
8L8C	Liberty Broadband Corporation	29.00	29.00	29.00	0	-0.20	0.68
8L9	ATLAND S.A. INH. EO 11	38.50	37.80	37.80	0	-0.70	1.82
8LCA	LendingClub Corporation	13.56	13.38	13.56	0	-0.12	0.84
8LF	INSIG AI PLC LS-01	0.1470	0.1120	0.1470	0	0.0260	21.49
8LN	Loma Negra Compañía Industrial Argentina	9.850	9.300	9.850	0	0.550	5.91
8LS	NEXT FIFTEEN LS-025	3.340	3.320	3.320	0	0.000	0.00
8LU	TAURUS ENERGY AB B SK120	0.0023	0.0023	0.0023	0	0.0000	0.00
8LY	ONCOZENGE AB	0.6840	0.6840	0.6840	0	0.0260	3.95
8M0	Route 109 Resources Inc.	0.0960	0.0660	0.0960	0	0.0130	15.66
8M8	VENTE-UNIQUE.COM EO-01	15.70	15.70	15.70	0	-0.05	0.32
8ME	Matrix Composites & Engineering Ltd	0.2140	0.2140	0.2140	0	0.0000	0.00
8MF	FAMUR S.A. ZY 001	1.0000	1.0000	1.0000	0	0.0000	0.00
8MH	BLOCKMATE VENTURES INC.	0.0018	0.0018	0.0018	0	-0.0031	63.27
8MN	LINMON MEDIA LTD -000025	0.2560	0.2500	0.2500	0	-0.0100	3.85
8MP	Monadelphous Group Ltd	18.50	18.50	18.50	0	0.10	0.54
8MV0	BioHarvest Sciences Inc.	3.140	3.140	3.140	0	-0.100	3.09
8MW	ACE LIBERTY+STONE LS -25	0.2380	0.2380	0.2380	0	0.0000	0.00
8N10	Biosergen AB	0.8300	0.8200	0.8200	0	-0.0050	0.61
8N2	SPARK VC S.A. ZY 10	0.1980	0.1820	0.1880	0	0.0060	3.30
8N6	NORTHERN FREEGOLD	0.3080	0.3080	0.3080	0	0.0380	14.07
8N70	West Coast Silver Limited	0.0803	0.0803	0.0803	0	0.0031	4.02
8N9	JAPAN AVIATION EL.	13.20	13.20	13.20	0	-0.70	5.04
8NE	LISATA THERAP.INC.DL-001	2.620	2.620	2.620	0	-0.020	0.76
8NJ	MPAY S.A. ZY-50	0.0444	0.0436	0.0444	0	0.0010	2.30
8NN	Nordic Nanovector ASA	0.4165	0.4165	0.4165	0	0.0025	0.60
8NQ	Miata Metals Corp.	0.3235	0.3235	0.3235	0	-0.0325	9.13
8NR	NRC GROUP ASA NK 1	0.7340	0.7340	0.7340	0	0.0200	2.80
8NV0	NV Gold Corporation	0.1700	0.1700	0.1700	0	0.0000	0.00
8NW	NEWTON RESOURCES LTD	0.0285	0.0275	0.0285	0	0.0000	0.00
8NX	NEXTEER AUTOMOTIVE	0.5650	0.5650	0.5650	0	0.0050	0.89
8O4	Note Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8OB0	Compodium International AB (publ)	0.4960	0.4960	0.4960	0	0.0300	6.44
8OE	SEALSQ Corp	3.270	2.970	3.270	0	0.230	7.57
8OH	ARCADIA MINERALS CDI/1:1	0.0210	0.0210	0.0210	0	-0.0045	17.65
8OM	Care Property Invest SA	12.94	12.94	12.94	0	0.04	0.31
8ON	AUSTRALASIAN METALS LTD	0.0490	0.0490	0.0490	0	-0.0010	2.00
8OS	WITTED MEGACORP OYJ EO 1	1.625	1.625	1.625	0	-0.015	0.91
8OT	DOUGLAS ELLIMAN DL-01	1.530	1.470	1.470	0	-0.070	4.55
8OX1	OXLEY HOLDINGS LTD	0.0455	0.0455	0.0455	0	0.0020	4.60
8P2N	ROK RESOURCES INC. CL.B	0.1660	0.1660	0.1660	0	-0.0030	1.78
8P7	GAMES OPERATORS SA ZY-10	3.260	3.260	3.260	0	0.090	2.84
8P8	REMEDY ENTERTAINMENT OYJ	14.34	14.34	14.34	0	0.28	1.99
8P9	CYVIZ AS NK 110	2.550	2.550	2.550	0	0.000	0.00
8PB	Pareto Bank ASA	6.380	6.220	6.380	0	0.160	2.57
8PC	Spark Energy Minerals Inc.	0.0240	0.0240	0.0240	0	0.0000	0.00
8PF	Pathfinder Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8PL2	AKKO INVEST PLC UF 25	0.6120	0.6120	0.6120	0	-0.0120	1.92
8PM	PennyMac Mortgage Investment Trust	8.955	8.795	8.885	0	-0.110	1.22
8PO	POLA Orbis Holdings Inc	6.550	6.550	6.550	0	0.000	0.00
8PR1	Soma Gold Corp	0.5700	0.5700	0.5700	0	0.0000	0.00
8PSG	Invesco Physical Gold ETC	374.6	373.1	374.6	0	-2.5	0.67
8PY1	PyroGenesis Inc	0.1160	0.1160	0.1160	0	-0.0240	17.14
8Q3	M+S HIDRAVLIK AD BW 1	5.100	5.100	5.100	0	0.000	0.00
8Q5	TRAFALGA PPTY GR.LS-001	0.2425	0.2425	0.2425	0	0.0005	0.21
8Q50	Trafalgar Property Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
8Q8	KOOL2PLAY S.A. ZY -10	0.0890	0.0790	0.0890	0	0.0000	0.00
8QA	MILDEF GROUP AB	17.66	17.52	17.52	0	0.07	0.40
8QB0	CTO REALTY GROWTH NEW DL1	17.11	17.09	17.09	0	-0.04	0.23
8QF	QUADRISE FUELS INT.LS-01	0.0175	0.0175	0.0175	0	0.0000	0.00
8QG0	HAYPP GROUP AB	13.36	13.36	13.36	0	0.08	0.60
8QJ	Marqeta, Inc.	3.368	3.344	3.344	0	-0.027	0.80
8QL	AVTECH SWEDEN AB B	0.5130	0.5130	0.5130	0	0.0030	0.59
8QM	APATOR B ZY 010	5.770	5.770	5.770	0	-0.580	9.13
8QP	FIDUS INVEST.CORP.DL-001	15.96	15.96	15.96	0	-0.01	0.06
8QQ	ABCELLERA BIOLOGICS	4.495	4.495	4.495	0	0.160	3.69
8QV	HEMNET GROUP AB	9.225	9.000	9.000	0	-0.295	3.17
8QV0	Hemnet Group AB (publ)	8.600	8.600	8.600	0	0.300	3.61
8QX	CINT GROUP AB	0.5100	0.5100	0.5100	0	-0.0210	3.95
8QY	Comet Lithium Corporation	0.2000	0.2000	0.2000	0	0.0000	0.00
8R20	Universal Digital Inc.	0.0330	0.0330	0.0330	0	0.0000	0.00
8R7	ZORDIX AB	0.0236	0.0236	0.0236	0	0.0014	6.31
8RA	Aurion Resources Ltd	1.595	1.595	1.595	0	-0.015	0.93
8RC	ARC Resources Ltd	19.11	19.11	19.11	0	0.40	2.14
8RE	International Battery Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
8RJ	BELIMO HOLDING AG SF-05	869.5	869.5	869.5	0	5.5	0.64
8RK	LABIANA HEALTH S.A.EO-10	6.800	6.800	6.800	0	0.000	0.00
8RMY	Future of European Defence UCITS ETF	9.842	9.706	9.710	0	-0.103	1.05
8RO	E-Power Resources Inc	0.0150	0.0150	0.0150	0	0.0000	0.00
8RP	CELON PHARMA S.A. ZY-10	5.200	4.700	5.200	0	0.490	10.40
8RR	Rockhaven Resources Ltd	0.1130	0.1130	0.1130	0	-0.0030	2.59
8S30	Sphere 3D Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
8SA	E-PANGO S.A. EO-1	0.1486	0.1432	0.1434	0	-0.0077	5.10
8SF	Sligro Food Group N.V	12.90	12.90	12.90	0	0.04	0.31
8SJ	SHANGHAI JUNSHI BIO YC1	2.400	2.360	2.360	0	-0.180	7.09
8SO	Sonos Inc	13.38	13.30	13.38	0	0.07	0.53
8SP	Superior Plus Corp	4.780	4.780	4.780	0	0.180	3.91
8SR	Silver Range Resources Ltd	0.0810	0.0810	0.0810	0	-0.0045	5.26
8SW	ARCHER	2.445	2.445	2.445	0	0.000	0.00
8SX0	BLUE MOON METALS INC.	6.200	6.200	6.200	0	0.300	5.08
8T2	AICHI STEEL CORP.	15.30	15.30	15.30	0	-0.10	0.65
8T40	Zenergy AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
8T5	TEKCAPITAL PLC LS -004	0.0430	0.0430	0.0430	0	0.0000	0.00
8T8	TRANSMEDICS GROUP	60.02	59.38	59.38	0	-0.68	1.13
8TA	Tartisan Nickel Corp	0.1450	0.1450	0.1450	0	-0.0030	2.03
8TB	Pulsar Group plc	0.4260	0.4260	0.4260	0	0.0000	0.00
8TC	BlackRock TCP Capital Corp	3.228	3.228	3.228	0	0.032	1.00
8TE	CANNABIS POLAND AB ZY-10	0.0235	0.0235	0.0235	0	0.0000	0.00
8TG	Thermon Group Holdings Inc	61.00	56.50	61.00	0	4.00	7.02
8TI	Stellantis NV	6.758	6.608	6.750	0	0.051	0.76
8TP0	Hyterra Ltd	0.0005	0.0005	0.0005	0	-0.0070	93.33
8TRA	Traton SE	33.62	33.62	33.62	0	0.78	2.38
8TX	Resouro Strategic Metals Inc	0.1860	0.1850	0.1850	0	-0.0070	3.65
8TY	Exel Composites Oyj	10.85	10.85	10.85	0	0.70	6.90
8UA	Revolution Beauty Group PLC	0.0415	0.0405	0.0410	0	0.0000	0.00
8UK	NEW ZEALAND RURAL	0.4540	0.4540	0.4540	0	0.0000	0.00
8UM	NACHI-FUJIKOSHI	31.60	31.60	31.60	0	0.00	0.00
8UT	JAPAN LOGISTICS FUND INC.	490.0	490.0	490.0	0	0.0	0.00
8UU	Marex Group plc	44.60	44.60	44.60	0	0.00	0.00
8UX	PEPCO GROUP N.V. EO-01	7.812	7.812	7.812	0	0.004	0.05
8V6	SCANDINAV.CHEMOTECH CL.B	0.2680	0.2680	0.2680	0	0.0070	2.68
8V7	FUJI KYUKO CO. LTD	10.90	10.90	10.90	0	-0.70	6.03
8V8	GENETIC ANALYSIS NK -60	0.0392	0.0392	0.0392	0	-0.0002	0.51
8VB	TEKNA HOLDING ASA NK 2	0.3480	0.3270	0.3410	0	0.0180	5.57
8VC0	Great Plains Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8VP1	AVRICORE HEALTH INC.	0.0315	0.0315	0.0315	0	0.0000	0.00
8W3	Coffee Stain Group AB (B)	0.0000	0.0000	0.0000	0	0.0000	NaN
8W50	Vidhance AB (publ)	0.6800	0.6800	0.6800	0	0.0200	3.03
8W80	Allbirds, Inc.	3.240	3.160	3.240	0	0.080	2.53
8WC	NISSHIN OILLIO GRP	9.000	8.850	9.000	0	-0.400	4.26
8WF	JACKSON FNCL CL.A DL-10	91.42	90.42	90.42	0	0.28	0.31
8WG	CATER. INTL SVCS-CISINH.	17.55	17.55	17.55	0	0.10	0.57
8WJ	Mammoth Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8WK	ABERA BIOSCIENCE AB	0.5780	0.5500	0.5780	0	0.0020	0.35
8WN	NS UTD KAIUN KAISHA LTD.	41.60	41.60	41.60	0	0.40	0.97
8WO	TURA GROUP AB	0.3940	0.3940	0.3940	0	0.0680	20.86
8WP	BEYOND FRAMES ENTMT AB	0.1790	0.1790	0.1790	0	-0.0280	13.53
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WR	Invibes Advertising N.V.	0.5820	0.5820	0.5820	0	-0.0460	7.32
8WS	BIO PLANET S.A. ZY 1	7.560	6.200	7.560	0	0.060	0.80
8WT	FRONTIER IP GR.PLC LS-10	0.1400	0.1400	0.1400	0	0.0010	0.72
8WU	RIVERNTH/DB.STR.OPP.PRF.A	13.90	13.60	13.90	0	0.30	2.21
8WY	Wynn Macau Limited	0.6100	0.6100	0.6100	0	0.0100	1.67
8WY0	WYNN MACAU LTD ADR/10	5.550	5.550	5.550	0	-0.050	0.89
8WZ	D-MARKET E.S.+T.SP.ADR/1B	2.340	2.300	2.340	0	0.020	0.86
8X0	Iris Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
8X9	Almadex Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
8XA	ACTIC GROUP AB CLA	2.880	2.805	2.880	0	0.180	6.67
8XD	GEVELOT S.A. INH. EO 35	198.0	198.0	198.0	0	-1.0	0.50
8XG0	Pryme N.V.	0.2000	0.1000	0.1000	0	-0.1000	50.00
8XL	Graines Voltz S.A.	18.55	18.55	18.55	0	-0.25	1.33
8XP	XPENG INC. CL.A DL-00001	7.280	7.070	7.230	0	0.350	5.09
8XPA	XPENG INC. SP.ADS/2 CL.A	14.58	14.26	14.30	0	0.40	2.88
8XT	NEXCOM A/S DK -50	0.2020	0.2020	0.2020	0	-0.0140	6.48
8XW	BRIDGEPOINT AD.LS -00005	2.920	2.900	2.920	0	0.020	0.69
8XY	EXCELLENCE S.A. ZY -10	0.0595	0.0510	0.0595	0	0.0050	9.17
8Y1	AXOLOT SOLUTIONS HOLDING	0.0174	0.0174	0.0174	0	-0.0004	2.25
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	0	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9700	0.9700	0.9700	0	0.0320	3.41
8YD	Magna Mining Inc.	1.494	1.494	1.494	0	0.006	0.40
8YG	LONGBOAT ENERGY LS-10	1.090	1.070	1.070	0	0.050	4.90
8YK	EXEL INDS S.A. A EO 25	27.60	27.60	27.60	0	0.00	0.00
8YN	Currency Exchange International, Corp.	14.60	14.60	14.60	0	0.00	0.00
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	19.30	19.30	19.30	0	0.05	0.26
8YX	NO GRAVITY GAMES ZY -10	0.0364	0.0362	0.0364	0	0.0000	0.00
8Z3	TINYBUILD REGSCAT3 DL-001	0.0820	0.0800	0.0820	0	-0.0005	0.61
8Z4	VOYAGEURS DU MONDE EO 1	145.0	145.0	145.0	0	0.0	0.00
8ZD	ABBISKO CAYMAN DL-00001	1.140	1.130	1.140	0	0.040	3.64
8ZI	Scandinavian Tobacco Group AS	9.720	9.520	9.520	0	-0.330	3.35
8ZN	JD HEALTH INTL LTD	4.275	4.275	4.275	0	-0.241	5.34
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZQ	Ferrovial SE	59.06	58.90	59.06	0	0.06	0.10
8ZR	Core Silver Corp.	0.2700	0.2700	0.2700	0	0.0000	0.00
8ZU	ANTIN INFRASTR.PRT EO 1	9.760	9.760	9.760	0	0.010	0.10
8ZZ	Stalexport Autostrady S.A.	0.7300	0.7010	0.7300	0	0.0400	5.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,234	16	0.1
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES