List of Symbols for Frankfurt Exchange [FRA] Starting with 8

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
801	Academy Sports and Outdoors Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
80E	Grupo Empresarial San José S.A	7.180	6.670	7.180	130	0.420	6.21
80G	Xtra-Gold Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
80N	NEW STRATUS ENERGY	0.2300	0.2300	0.2300	25.0K	-0.0040	1.71
80Q	YALLA GROUP SP.ADS/1 CL.A	6.100	5.950	6.050	310	0.050	0.83
80R	AROCELL AB	0.0256	0.0256	0.0256	20	0.0000	0.00
80T	GER.PERRIER INH. EO 05	78.80	76.80	78.80	5	1.80	2.34
80Y	WYNNSTAY GROUP PLC LS-25	3.400	3.400	3.400	768	0.020	0.59
8110	111 INC. ADR/20 CL.A	3.040	3.040	3.040	0	0.000	NaN
813	ACM Research Inc	25.45	25.23	25.23	52	-2.30	8.35
818	ZYLOX-TONBRDG.MED.TECH.H1	2.600	2.520	2.600	779	-0.240	8.45
81A	AO World plc	1.080	1.080	1.080	5.0K	0.000	0.00
81B	PENTAL LTD	0.0105	0.0105	0.0105	60.0K	-0.0120	53.33
81D	Swissnet AG	5.500	5.500	5.500	800	0.000	0.00
81E	AGROGENERATION INH.EO-05	0.0452	0.0286	0.0452	14.5K	0.0176	63.77
81L	JAPAN EXCELLENT INC.	810.0	810.0	810.0	2	5.0	0.62
81M	COGNYTE SOFTWARE LTD	6.800	6.800	6.800	250	-0.050	0.73
81N	RUGVISTA GROUP AB	5.900	5.800	5.800	420	-0.020	0.34
81U	PREMIA FINANCE O.N.	0.6900	0.6650	0.6650	0	-0.0200	2.92
81V	QMINES LTD	0.0280	0.0280	0.0280	6.0K	-0.0005	1.75
81X	LIFETECH SCI.DL-00000125	0.1900	0.1900	0.1900	0	0.0000	0.00
81Y	ZALARIS ASA A NK -10	6.960	6.960	6.960	1.5K	-0.140	1.97
822	JD LOGISTICS DL-000025	1.257	1.257	1.257	1.0K	-0.027	2.10
828	BUSINESS FIRST BANCSH.DL1	21.60	21.60	21.60	0	-0.20	0.92
82C	Circassia Group Plc	0.7800	0.7250	0.7250	1.7K	-0.0050	0.68
82E	ITAFOS INC. ON	1.810	1.800	1.810	1.4K	-0.050	2.69
82F	NFL BIOSCIENCES EO -03	0.8180	0.8180	0.8180	69	-0.0130	1.56
82H	LENDINVEST LTD LS -0005	0.4140	0.4040	0.4140	3.0K	0.0020	0.49
82J	ROCCA SA ZY -05	0.7180	0.6420	0.7180	0	-0.0020	0.28
82K	VNV GLOBAL AB	1.881	1.881	1.881	500	-0.041	2.13
82MA	BNP PARIBAS BK POLSKA ZY1	26.10	26.10	26.10	1	-0.30	1.14
82N	ETHERNITY NETW.(DI) -001	0.0001	0.0001	0.0001	3.1M	0.0000	0.00
82P	Pacira BioSciences Inc	19.50	19.40	19.50	370	-1.70	8.02
82T	Aega ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
82W	HIMS+HERS HERS A DL-0001	30.29	28.50	30.29	736	-1.36	4.30
82Y	ORTOMA AB B	1.275	1.160	1.240	700	0.000	0.00
830	BILENDI EO-80	17.05	17.05	17.05	885	-0.45	2.57
8320	HMC CAPITAL LTD.	1.710	1.710	1.710	3.8K	0.020	1.18
833	WM TECHNOLOGY A DL-0001	0.6400	0.6400	0.6400	2.0K	-0.0450	6.57
837	MIRAI CORP.	272.0	272.0	272.0	2	2.0	0.74
838	CLS HLDGS PLC LS-025	0.6100	0.5800	0.6100	213	-0.0150	2.40
83A	FASADGRUPPEN GROUP AB	2.195	2.160	2.180	885	-0.005	0.23
83B	3SBio Inc	3.560	3.500	3.560	270	0.040	1.14
83I	KRUK SA ZY 1	105.7	105.7	105.7	8	-0.4	0.38
83PN	Valeura Energy Inc	4.470	4.470	4.470	60	-0.062	1.37
83S2	SSP Group plc	1.460	1.460	1.460	93	0.020	1.39
847	Seagate Technology Holdings PLC	207.0	195.7	205.1	304	-29.7	12.65
84F	NORSK TITANIUM NK-08	0.0670	0.0670	0.0670	10.5K	0.0000	0.00
84H	SICHUAN ENG.INV.DEV.H YC1	0.2960	0.2540	0.2960	1.0K	0.0260	9.63
84I	GIFTEE INC.	6.000	5.800	5.800	12	-0.100	1.69
84J0	Archelon Natural Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
84N	IntegraFin Holdings plc	3.700	3.520	3.540	3.9K	-0.200	5.35
84Q	PROXIMAR SEAFD NK-10	0.0510	0.0510	0.0510	23.0K	-0.0012	2.30
84R	GLORY HEALTH IND. HD-001	0.0075	0.0075	0.0075	0	0.0000	0.00
852	OUTBRAIN INC. DL-001	0.5450	0.5400	0.5450	11.6K	-0.0350	6.03
853	SIMFABRIC SA ZY-10	0.3605	0.3585	0.3585	0	-0.0030	0.83
855	UPSTART HOLDINGS DL-0001	30.88	30.22	30.88	100	-0.72	2.28
857	DONGGUAN R.COMMERC. H YC1	0.3640	0.3640	0.3640	1.9K	-0.0060	1.62
85A	Ai Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
85C	CAR Inc	0.2500	0.2480	0.2500	1.2K	-0.0040	1.57
85E	THE VITA COCO CO.INC.-01	42.64	39.62	42.64	80	1.15	2.77
85G1	St-Georges Eco-Mining Corp	0.0400	0.0275	0.0400	20.0K	0.0130	48.15
85L	MITSUI FUDOSAN LOG.PARK	645.0	645.0	645.0	0	5.0	0.78
85Q	TRELLUS HEALTH LS -0006	0.0040	0.0040	0.0040	156.3K	0.0000	0.00
85S	Science Applications International	73.00	73.00	73.00	20	-2.00	2.67
85T	KOEI TECMO HLDGS CO. LTD.	11.70	11.70	11.70	15	0.30	2.63
85W0	HYTN INNOVATIONS INC.	0.0640	0.0640	0.0640	377	-0.0060	8.57
85X0	BIOEXTRAX AB	0.1905	0.1805	0.1805	0	0.0075	4.34
8610	ENERGY VAULT H.A DL-0001	2.514	2.514	2.514	200	-0.082	3.16
869	Arcario AB	0.0025	0.0025	0.0025	325.9K	-0.0004	13.79
86C	BIOTALYS NV	4.420	4.420	4.420	50	-0.120	2.64
86L	CORDIANT DIGITAL INFRAST.	1.020	1.020	1.020	0	-0.020	1.92
86L0	CORDIANT DIGITAL INFR.SUB	0.0005	0.0005	0.0005	0	0.0000	0.00
86M	INCOAX NETWORKS A	0.0340	0.0340	0.0340	0	0.0024	7.59
86P	XPLORA TECHNO.AS NK 0004	3.980	3.980	3.980	177	-0.020	0.50
86Q	XP CHEMISTRIES AB	0.0156	0.0154	0.0156	0	-0.0006	3.70
86W	SHOE ZONE PLC LS-01	0.7250	0.7250	0.7250	0	0.0000	0.00
871	ARGAN EO 2	64.10	64.10	64.10	507	-1.90	2.88
879	DESENIO HOLDING AB	0.0034	0.0034	0.0034	0	0.0000	0.00
87I	FLAT CAPITAL AB B	1.398	1.398	1.398	680	-0.100	6.68
87K	NEVADA LITHIUM RESOURCES	0.1090	0.1060	0.1090	7	-0.0030	2.68
87M	THE REAL BROKERAGE INC.	2.920	2.880	2.920	314	-0.200	6.41
87N	STEVANATO GROUP SPA O.N.	19.30	18.20	19.20	310	1.00	5.49
87O	LIGHTHOUSE PROPERTIES	0.3880	0.3280	0.3860	592	-0.0040	1.03
87S	ROIVANT SCIENCES	17.49	17.24	17.24	50	-0.45	2.52
87W	HULIC CO. LTD.	9.200	9.200	9.200	0	0.300	3.37
87Z	FIRST COMMUNITY(S.C.) DL1	21.40	21.40	21.40	0	0.00	0.00
885	MCAN MORTGAGE CORP.	12.70	12.70	12.70	108	-0.10	0.78
886	LIVECHAT SOFTW.AB ZY-02	10.40	10.40	10.40	51	-0.04	0.38
889	DCM HOLDINGS CO. LTD.	8.000	7.950	8.000	0	0.250	3.23
88F	SMG Swiss Marketplace Group Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
88J	LEBON NOM. O.N.	88.40	88.40	88.40	20	0.20	0.23
88K	DIRECTA PLUS PLC LS-0025	0.0300	0.0300	0.0300	1.1K	0.0030	11.11
88L	SYLVAMO CORP. DL 100	38.56	38.16	38.16	28	0.04	0.10
88M	HEXAOM S.A. EO -18	30.60	30.60	30.60	46	-0.50	1.61
88Q	4BASEBIO PLC EO 1	8.400	8.000	8.400	25	0.000	0.00
88S1	Sound Energy plc	0.0050	0.0025	0.0050	409.3K	0.0000	0.00
8900	MEMIONTEC HOLDINGS LTD	0.0025	0.0025	0.0025	1.8K	-0.0005	16.67
893	MITSUBISHI KAKOKI	16.70	16.70	16.70	80	-0.50	2.91
896	MITO SECURITIES	2.840	2.840	2.840	5	0.020	0.71
89K	OTOVO ASA NK 001	0.0300	0.0300	0.0300	500	0.0000	0.00
89P	CLAVISTER HOLDING AB	0.2605	0.2605	0.2605	10.0K	0.0060	2.36
89W	GRUPO ECOENER EO -32	4.990	4.680	4.950	4.6K	0.000	0.00
8A0	A10 Networks Inc	14.61	14.32	14.57	555	0.22	1.53
8A6	ATCO CLASS 1	33.60	33.40	33.60	106	-0.40	1.18
8A9	AZUMA HOUSE CO. LTD.	3.980	3.980	3.980	0	-0.020	0.50
8AC	Amsterdam Commodities N.V	23.10	23.10	23.10	322	-0.10	0.43
8AE	GBank Financial Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8AF	NAMURA SHIPBLDG LTD	24.20	24.00	24.20	130	-1.20	4.72
8AGA	AG MORTG.INV.NEW DL-01	6.800	6.650	6.800	1.0K	0.150	2.26
8AHA	AUTOHOME INC. A DL -01	4.720	4.580	4.720	99	-0.330	6.53
8AHB	Autohome Inc ADR	20.20	20.20	20.20	6	-0.60	2.88
8AMA	AVRUPA MINERALS	0.0170	0.0170	0.0170	250	-0.0045	20.93
8AP	Agios Pharmaceuticals Inc	21.00	21.00	21.00	100	1.30	6.60
8B6	AB S.A. ZY 1	22.35	22.35	22.35	3	0.05	0.22
8B8	BLACK DIAMOND GRP LTD	8.300	8.150	8.300	364	0.000	0.00
8BA	Bangkok Airways Public Company Limited	0.3640	0.3640	0.3640	8.1K	-0.0080	2.15
8BE	Bengal Energy Ltd	0.0010	0.0010	0.0010	50	0.0000	0.00
8BI	Health and Happiness (H&H) International	1.500	1.500	1.500	36	-0.020	1.32
8BJ	BJ's Wholesale Club Holdings Inc	79.50	76.50	79.50	30	1.50	1.92
8BN	OPTIMI HEALTH CORP.	0.2160	0.2140	0.2140	30.0K	-0.0040	1.83
8BO	BOC Aviation Limited	7.550	7.500	7.550	100	-0.050	0.66
8BQ	NOMURA REAL EST.MAS.FD	920.0	920.0	920.0	1	5.0	0.55
8BT	BriaCell Therapeutics Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
8BU	Brunello Cucinelli S.p.A	86.08	86.08	86.08	75	-2.32	2.62
8BX1	Brixton Metals Corporation	0.0330	0.0330	0.0330	500	-0.0006	1.79
8BZ	8BZ	0.0000	0.0000	0.0000	0	0.0000	NaN
8BZ0	Sony Financial Group Inc. ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
8C11	COMTEC SOLAR SYS HD -004	0.0110	0.0110	0.0110	7.0K	-0.0010	8.33
8C4	CYBERDYNE Inc	0.9160	0.9160	0.9160	220	0.0180	2.00
8C5	Coherus BioSciences Inc	0.9432	0.9432	0.9432	8.1K	-0.0693	6.84
8CB0	Cannara Biotech Inc.	0.9800	0.9700	0.9800	100	-0.0200	2.00
8CC	COCRYSTAL PHARMA NEW O.N.	0.7750	0.7750	0.7750	9.0K	-0.0650	7.74
8CD1	BRADDA HEAD LITHIUM O.N.	0.0135	0.0135	0.0135	99.0K	0.0005	3.85
8CHA	CAT STRATEGIC MET.	0.0005	0.0005	0.0005	22.0K	0.0000	0.00
8CN	China New Higher Education Group Limited	0.1160	0.1120	0.1120	1	-0.0050	4.27
8CO	Cornerstone OnDemand Inc	0.2500	0.2500	0.2500	25.0K	-0.0020	0.79
8CP	Canfor Pulp Products Inc	0.2020	0.1710	0.2020	329	0.0000	0.00
8CT	Cannabix Technologies Inc	0.3220	0.3220	0.3220	1.0K	-0.0080	2.42
8CW	Crown Castle International Corp	79.27	77.98	79.27	125	0.20	0.25
8CY	CYBERGUN SA EO -10	0.0004	0.0003	0.0004	1.05M	0.0001	33.33
8D7	TP ICAP GROUP PLC LS -25	2.680	2.680	2.680	344	0.000	0.00
8E8	ELICERA THERAPEUTICS AB	0.4465	0.4465	0.4465	250	-0.0015	0.33
8EE	Alta Zinc Limited	0.0065	0.0065	0.0065	0	0.0005	8.33
8EG	Euglena Co. Ltd	2.320	2.320	2.320	6	0.040	1.75
8EH	CC JAP.+GROWTH TR. LS-01	2.400	2.400	2.400	25	0.000	0.00
8EM	Editas Medicine Inc	2.094	2.094	2.094	600	-0.092	4.21
8EO	Zeta Global Holdings Corp.	14.45	13.75	13.75	465	-0.40	2.83
8EQ	CYTEK BIOSCIENCES DL-001	4.540	4.380	4.380	110	-0.220	4.78
8ET	SF REIT UTS	0.2784	0.2784	0.2784	3.0K	-0.0027	0.96
8EV	EVGEN PHARMA PLC LS-0025	0.0005	0.0005	0.0005	6.9K	0.0000	0.00
8F1	First Foundation Inc	4.260	4.260	4.260	1.8K	-0.080	1.84
8F4	MODERN COMMERCE SA ZY-10	0.0180	0.0075	0.0080	0	0.0000	0.00
8F5	EAGLE BANCORP.(M.) DL-01	13.80	13.80	13.80	0	-0.10	0.72
8F8	SYNACT PHARMA AB	1.834	1.812	1.824	480	-0.018	0.98
8FB	FACEPHI BIOMETRIA EO-04	2.550	2.550	2.550	490	0.010	0.39
8FE	FOREVER ENTERTAIN. ZY-40	0.5900	0.5740	0.5800	660	-0.0060	1.02
8FF	SHOPER SPOL.A.A-C ZY 010	11.75	11.75	11.75	425	0.10	0.86
8FG	WOODPECKER.CO ZY -10	0.7160	0.7160	0.7160	0	0.0120	1.70
8FK	KLIMATOR AB	0.3260	0.3260	0.3260	0	0.0100	3.16
8FN	FNM S.p.A	0.4170	0.4170	0.4170	10	-0.0060	1.42
8FP	Falco Resources Ltd	0.1890	0.1890	0.1890	13.6K	-0.0080	4.06
8FR	VICTORIAS SECRECT DL -01	28.94	28.66	28.94	715	-0.92	3.08
8FS	Sofina Société Anonyme	236.2	236.2	236.2	50	-3.4	1.42
8G6	ARENA.PL S.A. ZY -50	0.1130	0.1085	0.1130	0	0.0065	6.10
8GB	Gibson Energy Inc	15.40	15.30	15.40	50	-0.20	1.28
8GC	Glencore PLC	3.891	3.800	3.803	18.6K	-0.084	2.15
8GCA	Glencore plc	7.650	7.650	7.650	116	-0.300	3.77
8GM	General Motors Company	58.92	58.92	58.92	250	-1.10	1.83
8GN	CESSATECH A/S DK -20	1.518	1.474	1.492	325	-0.040	2.61
8H1	Hydro One Limited	33.20	33.20	33.20	16	0.20	0.61
8HH	Avanos Medical Inc	9.350	9.350	9.350	1.3K	-0.400	4.10
8HI	HAIDILAO INT.HLDG LTD	1.490	1.450	1.490	3.0K	-0.010	0.67
8HL	HILONG HOLDING LTD HD-10	0.0200	0.0200	0.0200	55.0K	-0.0005	2.44
8HT	Helios Towers plc	1.694	1.694	1.694	600	-0.004	0.24
8HX	AKSO HEALTH GR. (SPADR)/3	1.290	1.290	1.290	3.0K	0.000	0.00
8I2	LINEA DIRECTA A. EO-04	1.094	1.076	1.082	34.5K	-0.002	0.18
8I4	NURMINEN LOG.OYJ A EO170	0.8810	0.8810	0.8810	213	-0.0020	0.23
8I7	GEMINA LABS LTD	0.2220	0.2220	0.2220	250	0.0000	0.00
8I8	INTERGRATED DIA.H DL 025	0.5450	0.5450	0.5450	700	-0.0050	0.91
8ID0	8ID0	0.0000	0.0000	0.0000	0	0.0000	NaN
8IF1	Interfor Corporation	4.440	4.200	4.200	200	0.020	0.48
8IG	Interpump Group S.p.A	40.50	40.50	40.50	80	-1.22	2.92
8II	PLAYTIKA HOLDING DL-01	3.160	3.120	3.120	772	-0.060	1.89
8IL	OLAV THON A/S NK 1	27.80	27.80	27.80	100	-0.20	0.71
8IM1	Implantica AG	4.745	4.650	4.650	7.3K	-0.295	5.97
8J0	TOMPK.FINL CORP. DL-10	57.00	57.00	57.00	2	0.50	0.88
8J2	UIL FINANCE PREF. 2028	1.350	1.340	1.340	0	0.000	0.00
8J4	WILDPACK BEVERAGE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
8JA	JR HOLDING SA BC ZY -10	1.255	1.180	1.180	1.5K	-0.040	3.28
8JB	NEOLIFE EO -10	0.0520	0.0520	0.0520	85	0.0000	0.00
8JD	VALBIOTIS S.A. EO -10	0.7860	0.7860	0.7860	3.0K	-0.0150	1.87
8JF	INVINCIBLE INVESTM.CORP.	352.0	352.0	352.0	2	0.0	0.00
8JH	THUNDERFUL GROUP SK	0.0180	0.0164	0.0164	564	-0.0016	8.89
8JI	I-80 GOLD CORP.	0.8305	0.8260	0.8305	222	-0.0915	9.92
8JM	VETOQUINOL INH. EO 250	69.70	69.70	69.70	7	-1.00	1.41
8JN	KANZHUN LTD SP.ADS/2 CL.A	17.20	17.10	17.10	90	-0.50	2.84
8JQ	PUUILO OYJ EO 1	14.54	14.38	14.39	500	-0.08	0.55
8JR	WISHPOND TECHNOLOGIES	0.0765	0.0765	0.0765	0	-0.0050	6.13
8K0	WEIHAI CITY COMM.BK H 1	0.3020	0.3020	0.3020	322	0.0000	0.00
8K2	GitLab Inc.	36.10	36.00	36.10	250	-0.90	2.43
8KC	IDI SCA INH. EO 710	66.80	66.80	66.80	26	-0.80	1.18
8KF	ICHIYOSHI SECS CO. LTD.	5.100	5.050	5.100	12	0.260	5.37
8KG	EXACOMPTA CLAIREF. NOM.	155.0	149.0	155.0	10	0.0	0.00
8KH	TOREX SEMICONDUCTOR LTD	8.100	8.100	8.100	145	-0.300	3.57
8KR	KKR REAL EST.FIN.TR. -01	6.950	6.950	6.950	225	0.050	0.72
8KS	LUMI GRUPPEN AS NK -01	1.340	1.300	1.330	0	-0.010	0.75
8KT	DESERT CONTROL NK 3	0.1470	0.1470	0.1470	2.0K	-0.0105	6.67
8KW	JADESTONE ENERGY LS -001	0.2620	0.2500	0.2620	46.7K	0.0000	0.00
8L10	VOLTAGE METALS CORP.	0.0050	0.0045	0.0050	5.0K	0.0000	0.00
8L8	Liberty Broadband Corporation	39.60	38.40	39.60	0	0.60	1.54
8L8C	Liberty Broadband Corporation	38.80	38.80	38.80	150	-0.20	0.51
8L9	ATLAND S.A. INH. EO 11	38.10	37.70	37.70	0	-0.20	0.53
8LCA	LendingClub Corporation	14.12	13.88	14.12	50	0.45	3.29
8LF	INSIG AI PLC LS-01	0.2240	0.1760	0.2240	0	0.0400	21.74
8LL	374WATER INC. DL-0001	0.1980	0.1930	0.1980	4.0K	-0.0140	6.60
8LN	Loma Negra Compañía Industrial Argentina	9.750	9.150	9.400	200	-0.200	2.08
8LP1	Laredo Petroleum Inc	14.10	14.10	14.10	164	-0.70	4.73
8LS	NEXT FIFTEEN LS-025	3.260	3.200	3.260	1.9K	0.020	0.62
8LU	TAURUS ENERGY AB B SK120	0.0050	0.0050	0.0050	453.1K	0.0000	0.00
8LY	ONCOZENGE AB	0.4980	0.4980	0.4980	0	-0.0040	0.80
8M8	VENTE-UNIQUE.COM EO-01	15.20	15.20	15.20	100	-0.05	0.33
8ME	Matrix Composites & Engineering Ltd	0.1000	0.1000	0.1000	5.0K	-0.0030	2.91
8MF	FAMUR S.A. ZY 001	0.7440	0.7440	0.7440	3.0K	-0.0060	0.80
8MH	BLOCKMATE VENTURES INC.	0.0510	0.0510	0.0510	298.7K	-0.0005	0.97
8MN	LINMON MEDIA LTD -000025	0.4180	0.4120	0.4120	0	0.0160	4.04
8MP	Monadelphous Group Ltd	14.30	14.30	14.30	345	-0.20	1.38
8MW	ACE LIBERTY+STONE LS -25	0.2300	0.2300	0.2300	112.7K	-0.0020	0.86
8N1	BIOSERGEN AB	0.0404	0.0376	0.0388	10.0K	-0.0008	2.02
8N2	SPARK VC S.A. ZY 10	0.2060	0.1880	0.1880	0	-0.0030	1.57
8N4	FIRST SAVINGS FINL DL-01	25.00	25.00	25.00	15	-0.40	1.57
8N6	NORTHERN FREEGOLD	0.1770	0.1770	0.1770	5.0K	-0.0030	1.67
8N9	JAPAN AVIATION EL.	13.20	13.20	13.20	1	0.10	0.76
8NE	LISATA THERAP.INC.DL-001	1.650	1.650	1.650	3	-0.040	2.37
8NJ	MPAY S.A. ZY-50	0.0589	0.0533	0.0533	2.0K	-0.0045	7.79
8NN	Nordic Nanovector ASA	0.3020	0.3020	0.3020	100	0.0070	2.37
8NR	NRC GROUP ASA NK 1	0.5750	0.5750	0.5750	2.1K	0.0120	2.13
8NW	NEWTON RESOURCES LTD	0.0290	0.0270	0.0290	10.9K	-0.0025	7.94
8NX	NEXTEER AUTOMOTIVE - Frankfurt Stock	0.6200	0.6200	0.6200	350	-0.0250	3.88
8OH	ARCADIA MINERALS CDI/1:1	0.0170	0.0170	0.0170	26.0K	0.0000	0.00
8ON	AUSTRALASIAN METALS LTD	0.0405	0.0405	0.0405	0	-0.0055	11.96
8OS	WITTED MEGACORP OYJ EO 1	1.450	1.450	1.450	6	0.005	0.35
8OT	DOUGLAS ELLIMAN DL-01	1.910	1.870	1.870	1.6K	-0.080	4.10
8OX1	OXLEY HOLDINGS LTD	0.0525	0.0525	0.0525	640	-0.0010	1.87
8P2N	ROK RESOURCES INC. CL.B	0.1240	0.1240	0.1240	400	-0.0040	3.13
8P7	GAMES OPERATORS SA ZY-10	3.135	3.135	3.135	1.0K	0.065	2.12
8P8	REMEDY ENTERTAINMENT OYJ	13.18	13.18	13.18	10	0.38	2.97
8P9	CYVIZ AS NK 110	2.990	2.990	2.990	0	-0.080	2.61
8PB	Pareto Bank ASA	7.040	6.970	7.040	6	0.070	1.00
8PL2	AKKO INVEST PLC UF 25	0.6320	0.6320	0.6320	0	0.0000	0.00
8PM	PennyMac Mortgage Investment Trust	11.00	10.60	11.00	289	0.30	2.80
8PO	POLA Orbis Holdings Inc	7.200	7.200	7.200	0	0.150	2.13
8PR1	Soma Gold Corp	0.8620	0.8460	0.8460	1.0K	-0.0360	4.08
8PSG	Invesco Physical Gold ETC	340.4	337.7	340.3	449	0.5	0.14
8Q8	KOOL2PLAY S.A. ZY -10	0.1655	0.1440	0.1490	0	-0.0170	10.24
8QA	MILDEF GROUP AB	11.29	11.16	11.16	100	-0.08	0.71
8QB0	CTO REALTY GROWTH NEW DL1	14.60	14.50	14.60	50	0.20	1.39
8QF	QUADRISE FUELS INT.LS-01	0.0240	0.0240	0.0240	0	-0.0010	4.00
8QG0	HAYPP GROUP AB	13.00	13.00	13.00	472	-0.20	1.52
8QL	AVTECH SWEDEN AB B	0.8160	0.8160	0.8160	20	0.0220	2.77
8QM	APATOR B ZY 010	5.170	5.170	5.170	22	-0.050	0.96
8QP	FIDUS INVEST.CORP.DL-001	16.30	16.30	16.30	260	-0.50	2.98
8QQ	ABCELLERA BIOLOGICS	3.040	2.950	3.040	1.0K	-0.210	6.46
8QR	CONFLUENT INC.A DL-00001	18.58	18.58	18.58	100	-1.38	6.93
8QV	HEMNET GROUP AB	15.95	15.73	15.73	238	-0.19	1.19
8QX	CINT GROUP AB	0.2580	0.2580	0.2580	0	-0.0018	0.69
8R7	ZORDIX AB	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
8R9	KITWAVE GROUP PLC LS -01	2.240	2.180	2.180	1.8K	-0.100	4.39
8RA	Aurion Resources Ltd	0.6180	0.6180	0.6180	10.0K	-0.0080	1.28
8RC	ARC Resources Ltd	15.15	15.11	15.11	300	-0.15	1.01
8RE	International Battery Metals Ltd	0.1100	0.0930	0.0930	6.6K	-0.0170	15.45
8RK	LABIANA HEALTH S.A.EO-10	4.340	4.340	4.340	500	0.100	2.36
8RMY	Future of European Defence UCITS ETF	8.831	8.544	8.626	0	-0.246	2.77
8RP	CELON PHARMA S.A. ZY-10	4.705	4.705	4.705	11	-0.155	3.19
8RR	Rockhaven Resources Ltd	0.0820	0.0820	0.0820	0	-0.0065	7.34
8SA	E-PANGO S.A. EO-1	0.2630	0.2480	0.2630	1.0K	-0.0220	7.72
8SF	Sligro Food Group N.V	9.270	9.270	9.270	0	-0.050	0.54
8SJ	SHANGHAI JUNSHI BIO YC1	2.520	2.520	2.520	1.5K	-0.120	4.55
8SO	Sonos Inc	13.91	13.69	13.91	128	-0.23	1.63
8SP	Superior Plus Corp	4.280	4.160	4.280	500	0.040	0.94
8SR	Silver Range Resources Ltd	0.0650	0.0560	0.0560	0	-0.0030	5.08
8T2	AICHI STEEL CORP.	15.40	15.40	15.40	325	-0.20	1.28
8T5	TEKCAPITAL PLC LS -004	0.0830	0.0830	0.0830	0	0.0000	0.00
8T8	TRANSMEDICS GROUP	114.0	104.1	114.0	51	12.2	11.98
8TA	Tartisan Nickel Corp	0.0525	0.0355	0.0525	835	0.0170	47.89
8TC	BlackRock TCP Capital Corp	4.968	4.848	4.968	3.0K	0.102	2.10
8TE	CANNABIS POLAND AB ZY-10	0.0500	0.0500	0.0500	650	0.0000	0.00
8TG	Thermon Group Holdings Inc	29.40	28.20	29.20	130	1.00	3.55
8TI	Stellantis NV	8.457	8.075	8.457	2.0K	0.373	4.61
8TRA	Traton SE	28.58	27.32	28.58	357	0.58	2.07
8UM	NACHI-FUJIKOSHI	21.40	21.40	21.40	400	0.20	0.94
8UT	JAPAN LOGISTICS FUND INC.	565.0	565.0	565.0	0	5.0	0.89
8UX	PEPCO GROUP N.V. EO-01	6.390	6.148	6.390	800	0.174	2.80
8V0	DOWNING RNW.+INFR.TR.-01	1.140	1.140	1.140	0	0.010	0.88
8V6	SCANDINAV.CHEMOTECH CL.B	0.2970	0.2970	0.2970	419	0.0110	3.85
8V7	FUJI KYUKO CO. LTD	11.40	11.40	11.40	0	0.50	4.59
8V8	GENETIC ANALYSIS NK -60	0.0545	0.0545	0.0545	7.6K	0.0035	6.86
8VB	TEKNA HOLDING ASA NK 2	0.2400	0.2270	0.2360	200	0.0020	0.85
8VP1	AVRICORE HEALTH INC.	0.0280	0.0280	0.0280	0	0.0000	0.00
8WC	NISSHIN OILLIO GRP	27.20	27.20	27.20	1	0.80	3.03
8WD	A.L.A. S.P.A. O.N.	35.80	34.00	35.80	140	0.00	0.00
8WF	JACKSON FNCL CL.A DL-10	78.94	78.58	78.58	1	-0.70	0.88
8WG	CATER. INTL SVCS-CISINH.	12.35	12.35	12.35	3	-0.40	3.14
8WK	ABERA BIOSCIENCE AB	0.5400	0.4840	0.5050	1.3K	-0.0050	0.98
8WN	NS UTD KAIUN KAISHA LTD.	31.00	31.00	31.00	54	0.20	0.65
8WO	TURA GROUP AB	0.4260	0.4260	0.4260	0	0.0000	0.00
8WP	BEYOND FRAMES ENTMT AB	0.6920	0.6920	0.6920	2.6K	-0.0540	7.24
8WQ	MIRRIAD ADVERT. LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
8WS	BIO PLANET S.A. ZY 1	4.820	4.340	4.820	0	0.070	1.47
8WT	FRONTIER IP GR.PLC LS-10	0.2080	0.2080	0.2080	0	0.0100	5.05
8WU	RIVERNTH/DB.STR.OPP.PRF.A	14.40	14.00	14.40	0	0.10	0.70
8WY	Wynn Macau Limited	0.6854	0.6854	0.6854	3.0K	-0.0412	5.67
8WY0	WYNN MACAU LTD ADR/10	6.300	6.300	6.300	0	-0.450	6.67
8WZ	D-MARKET E.S.+T.SP.ADR/1B	1.930	1.910	1.920	2.0K	0.000	0.00
8XA	ACTIC GROUP AB CLA	2.290	2.050	2.270	953	0.190	9.13
8XD	GEVELOT S.A. INH. EO 35	173.0	173.0	173.0	6	-4.0	2.26
8XJ	AFRICAN GOLD LTD	0.1720	0.1720	0.1720	19.6K	-0.0070	3.91
8XP	XPENG INC. CL.A DL-00001	8.799	8.400	8.600	1.1K	-0.298	3.35
8XPA	XPENG INC. SP.ADS/2 CL.A	18.05	16.85	18.05	4.8K	0.10	0.56
8XT	NEXCOM A/S DK -50	0.2680	0.2440	0.2440	50	-0.0020	0.81
8XW	BRIDGEPOINT AD.LS -00005	2.960	2.960	2.960	210	0.000	0.00
8XY	EXCELLENCE S.A. ZY -10	0.0365	0.0333	0.0361	80.0K	-0.0007	1.90
8Y1	AXOLOT SOLUTIONS HOLDING	0.0206	0.0206	0.0206	0	-0.0024	10.43
8Y6	WILDCAT PRETR.LS -000028	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
8Y9	CATENON SA INH. EO-02	0.9300	0.9300	0.9300	134	0.0000	0.00
8YG	LONGBOAT ENERGY LS-10	0.7150	0.6700	0.6700	3.0K	0.0000	0.00
8YK	EXEL INDS S.A. A EO 25	35.80	35.80	35.80	42	1.00	2.87
8YO	Horizon Robotics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
8YW	HERIGE S.A. IN.EO 150	19.80	19.80	19.80	7	-0.20	1.00
8YX	NO GRAVITY GAMES ZY -10	0.0400	0.0372	0.0376	1.0K	-0.0024	6.00
8Z3	TINYBUILD REGSCAT3 DL-001	0.0666	0.0666	0.0666	120.0K	-0.0028	4.03
8Z4	VOYAGEURS DU MONDE EO 1	163.0	163.0	163.0	12	-4.0	2.40
8ZD	ABBISKO CAYMAN DL-00001	1.380	1.380	1.380	690	-0.140	9.21
8ZF	POLAREAN IMAG.LS-00037	0.0005	0.0005	0.0005	999	0.0000	0.00
8ZI	Scandinavian Tobacco Group AS	11.72	11.72	11.72	85	0.00	0.00
8ZN	JD HEALTH INTL LTD	6.850	6.850	6.850	11.5K	-0.550	7.43
8ZN1	JD Health International Inc. American	0.0000	0.0000	0.0000	0	0.0000	NaN
8ZU	ANTIN INFRASTR.PRT EO 1	10.32	10.32	10.32	45	-0.14	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES