List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.680	3.580	3.600	200	-0.180	4.76
50C0	BIT MINING C.A SP.ADR 100	0.5520	0.5520	0.5520	0	0.0180	3.37
50DA	DREAM UNLIMITED A SV	11.20	11.20	11.20	0	0.00	0.00
50I	HYGEIA HC HLDGS DL-00001	1.160	1.160	1.160	0	-0.010	0.85
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.520	2.510	2.510	0	-0.040	1.57
50S	SuperCom Ltd	9.160	9.160	9.160	0	0.220	2.46
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0035	0.0020	0.0020	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	18.70	18.70	18.70	5	0.40	2.19
51A	American Public Education Inc	46.00	44.80	44.80	0	-1.00	2.18
51B	Bioventix PLC	18.40	18.40	18.40	0	0.00	0.00
51J	VIVOPOWER INTL. DL -012	4.010	3.850	3.850	1.0K	0.000	0.00
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.800	5.800	5.800	0	-0.100	1.69
51M	LACROIX GROUP S.A. INH.	15.70	15.70	15.70	0	-0.90	5.42
51N	ASIAINFO TECH.LTD HD	0.6350	0.6350	0.6350	0	0.0450	7.63
51R	Hacksaw AB	7.595	7.570	7.570	0	0.230	3.13
51S	CYNATA THERAPEUTICS	0.1540	0.1540	0.1540	0	0.0000	0.00
526	MongoDB	293.0	281.2	288.3	190	4.6	1.60
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.140	3.060	3.060	0	-0.040	1.29
52C	2CRSI S.A.	37.24	37.24	37.24	0	-0.44	1.17
52D0	WONDERFI TECHNOLOGIES INC	0.1932	0.1932	0.1932	0	-0.0008	0.41
52G	Greenlane Renewables Inc	0.1290	0.1290	0.1290	0	0.0020	1.57
52J	GANGLONG CHINA PR.GR.LTD	0.0255	0.0255	0.0255	0	0.0065	34.21
52K	CLOUDBERRY CL.EN. NK -25	1.196	1.186	1.194	0	0.004	0.34
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0078	0.0072	0.0072	0	-0.0002	2.70
52SA	SYSTEMAIR AB	6.640	6.640	6.640	0	-0.120	1.78
52U	HYLORIS PHARMA. S.A.	5.080	5.080	5.080	0	0.040	0.79
52X	MAGLE CHEMOSWED HOLDING	0.3540	0.3540	0.3540	0	0.0000	0.00
52Y0	EARNZ plc	0.0395	0.0395	0.0395	0	-0.0050	11.24
53G	EMPRESS ROYALTY CORP.	0.5150	0.5150	0.5150	0	-0.0100	1.90
53L	Transcontinental Inc	3.120	3.120	3.120	0	0.000	0.00
53N	53N	8.250	8.250	8.250	0	0.000	0.00
53U	Altus Group Limited	25.40	25.40	25.40	0	0.00	0.00
53V	53V	13.26	13.26	13.26	0	0.00	0.00
540	TUNGSTEN WEST PLC LS -01	0.4720	0.4450	0.4720	2.0K	0.0210	4.66
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	396.9	394.1	394.6	0	1.1	0.27
541	ADT Inc	5.950	5.850	5.900	0	0.000	0.00
547A	Ambu A/S	8.615	8.465	8.615	124	0.405	4.93
54E	Archrock Inc	33.40	32.60	33.40	80	2.00	6.37
54F	Audax Renovables S.A	1.364	1.364	1.364	0	0.014	1.04
54GA	SANGOMA TEC.	3.020	3.020	3.020	0	0.000	0.00
54K	ELIXIRR INTL LS -00005	8.350	7.900	8.350	986	0.400	5.03
54M	Motorcar Parts of America Inc	8.900	8.900	8.900	0	-0.350	3.78
54O	ALTEO ENERG.NYIL M.UF125	10.20	10.20	10.20	732	0.00	0.00
54Z	ENERGISME S.A. EO-10	0.0038	0.0038	0.0038	0	0.0002	5.56
557	SUPREMEX INC.	2.220	2.220	2.220	0	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
55D	PODIUM MINERALS	0.0205	0.0205	0.0205	0	0.0005	2.50
55G0	GOLDGROUP MINING INC.	0.9050	0.9050	0.9050	0	-0.0050	0.55
55H0	MP Materials Corp.	49.10	47.65	47.85	10.8K	-0.05	0.10
55I0	MIRION TECHNOL. DL-0001	15.05	14.91	14.91	0	-1.10	6.84
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0750	0.0750	0.0750	0	-0.0010	1.32
55O1	Apollo Investment Corp	9.099	9.099	9.099	18	-0.251	2.68
55U	ADTIGER CORP.LTD.DL-0005	0.0165	0.0150	0.0165	0	-0.0005	2.94
5610	AFFINITY BANCSHS DL-01	18.60	18.60	18.60	0	-0.30	1.59
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.920	3.780	3.920	0	-0.180	4.39
56F	EXACT THERAP. AS NK 0004	0.0830	0.0830	0.0830	0	0.0045	5.73
56N	PANTHEON INFRASTR.LS -01	1.330	1.330	1.330	0	-0.010	0.75
56P	NG Energy International Corp	1.0850	1.0000	1.0000	200	-0.1050	9.50
56S0	RENAU.UNSP.ARD 1/5 EO-20	15.40	15.40	15.40	0	0.20	1.32
56S1	Sartorius Stedim Biotech SA	158.2	158.2	158.2	0	1.2	0.76
56X	VERTEX INC. A -001	11.06	11.00	11.00	0	0.25	2.28
5711	ANTERO MIDSTREAM DL -01	19.25	18.88	19.25	3.2K	0.17	0.86
5730	Trenchant Technologies Capital Corp.	0.0260	0.0260	0.0260	0	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0131	0.0131	0.0131	0	0.0024	22.43
57QA	BOOMBIT ZY -50	1.195	1.195	1.195	0	-0.005	0.42
57T	LINTEC CORP.	27.60	27.60	27.60	0	-0.80	2.82
57V	ANGEL OAK MTG DL-01	6.950	6.850	6.950	0	-0.150	2.11
57Z	TinOne Resources Inc.	0.0400	0.0400	0.0400	0	-0.0025	5.88
58H	Davide Campari Milano SpA	5.566	5.282	5.566	1.0K	0.280	5.30
58H1	Davide Campari-Milano N.V.	5.000	5.000	5.000	0	0.040	0.81
58I1	Intrepid Potash Inc	34.72	34.30	34.30	0	-0.86	2.45
58JA	JAPAN PRIME REALTY INV.	505.0	500.0	505.0	0	5.0	1.00
58O	TIMBERCREEK FINL	4.040	4.000	4.040	1.1K	0.060	1.51
58R	HIGHPEAK ENERGY DL-0001	6.400	6.300	6.300	0	0.300	5.00
58S	GUYANA FRONTIER	4.664	4.664	4.664	0	-0.128	2.67
58U	Uni-President China Holdings Ltd	0.8250	0.8250	0.8250	0	0.0050	0.61
58Z	CDN GENL INV. LTD	31.60	31.60	31.60	0	0.00	0.00
597	BOCOM International Holdings	0.0470	0.0460	0.0470	0	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	16.40	16.40	16.40	0	0.20	1.23
599A	Sands China Ltd	1.709	1.709	1.709	0	0.008	0.47
59FE	FLUXYS BELGIUM S.A. D	21.10	21.10	21.10	0	0.60	2.93
59G	KOBE BUSSAN CO. LTD	15.00	15.00	15.00	0	0.40	2.74
59JA	Japan Metropolitan Fund Investment	620.0	620.0	620.0	0	-5.0	0.80
59K	CHUGOKU EL. PWR	4.760	4.740	4.760	0	0.120	2.59
59L	Sorted Group Holdings Plc	0.0940	0.0940	0.0940	0	0.0010	1.08
59M	MS&AD Insurance Group Holdings Inc	24.23	23.90	24.23	0	0.37	1.55
59M0	MS&AD Insurance Group Holdings, Inc.	24.00	24.00	24.00	0	0.60	2.56
59N	NPC Incorporated	3.760	3.760	3.760	0	-0.040	1.05
59O	TOKYO CENTURY CORP.	12.40	12.30	12.30	0	0.00	0.00
59P	Parsons Corporation	43.74	43.74	43.74	720	0.91	2.12
59R	PERSOL HOLDINGS CO. LTD.	1.310	1.310	1.310	0	0.020	1.55
59S	Scentre Group	2.190	2.190	2.190	0	0.020	0.92
59U	URANIUM ROYALTY CORP.	3.126	3.006	3.006	5.0K	-0.144	4.57
59V	NAGOYA RAILROAD	10.20	10.20	10.20	0	0.10	0.99
59W	TOHO GAS CO. LTD	6.700	6.700	6.700	0	-0.050	0.74
59X	KEIHAN HOLDINGS CO. LTD.	16.30	16.20	16.20	0	0.10	0.62
59Y	Acrow Limited	0.4740	0.4740	0.4740	0	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	15.50	15.40	15.40	0	0.20	1.32
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	3.925	3.870	3.925	1	0.005	0.13
5AM	Hastings Technology Metals Limited	0.2485	0.2485	0.2485	0	0.0045	1.84
5AO	Anton Oilfield Services Group	0.1110	0.1110	0.1110	0	-0.0100	8.26
5AP	Palo Alto Networks Inc	213.5	207.2	207.2	2.6K	-5.0	2.36
5AR1	JanOne Inc	0.7576	0.7576	0.7576	0	0.0454	6.37
5ASA	ASIASOFT CORP.-NVDR-05	0.0405	0.0405	0.0405	0	0.0000	0.00
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8800	0.8800	0.8800	1.6K	-0.0600	6.38
5B4	MITSUBISHI HC CAPITAL INC	7.150	7.150	7.150	0	0.000	0.00
5B8	ABC-MART	14.30	14.30	14.30	0	0.00	0.00
5B9	Broadridge Financial Solutions Inc	130.9	127.8	127.8	40	-1.1	0.85
5BG	B2Gold Corp	4.059	4.036	4.036	25.3K	-0.174	4.13
5BN	Northcoders Group PLC	0.2140	0.2140	0.2140	0	0.0020	0.94
5BP	CORPORACION A.E.R. EO 1	23.10	23.10	23.10	0	0.32	1.40
5BT	BAYLIN TECHNOLOGIES	0.1520	0.1520	0.1520	0	0.0010	0.66
5BU0	Zhihu Inc.	2.600	2.560	2.560	0	0.060	2.40
5C2	CALGRO M3 HLDGS RC-00001	0.2080	0.2080	0.2080	0	0.0130	6.67
5C3	5C3	0.1130	0.1130	0.1130	0	0.0000	0.00
5C5	Coppermoly Limited	0.0010	0.0010	0.0010	0	-0.0005	33.33
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	13.74	13.74	13.74	0	0.02	0.15
5CA	Conifex Timber Inc	0.0780	0.0575	0.0780	14.0K	0.0280	56.00
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.580	3.580	3.580	0	0.020	0.56
5CI	Logista	32.84	32.58	32.84	3	1.04	3.27
5CL	WISE GROUP AB SK-20	1.495	1.495	1.495	0	0.035	2.40
5CR0	SIXTY SIX CAPITAL INC.	0.0245	0.0245	0.0245	0	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0248	0.0248	0.0248	0	-0.0010	3.88
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0970	0.0970	0.0970	0	0.0000	0.00
5D4	Douglas Dynamics Inc	37.60	36.60	36.60	0	-1.00	2.66
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.6460	0.6460	0.6460	0	0.1100	20.52
5DE0	Naughty Ventures Corp.	0.0755	0.0755	0.0755	0	0.0000	0.00
5DG	OCUMENSION THER.DL-00001	0.6500	0.6500	0.6500	0	-0.0150	2.26
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	14.90	14.70	14.90	2.0K	-0.40	2.61
5DS	HAMILTON GLB.OPP.LS-0001	40.20	39.60	40.20	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.030	1.030	1.030	0	-0.020	1.90
5E1	EVS Broadcast Equipment SA	35.75	35.75	35.75	0	-0.55	1.52
5E2	Energy Recovery Inc	7.670	7.670	7.670	0	0.528	7.39
5E50	NEVGOLD CORP.	1.480	1.480	1.480	15.1K	-0.015	1.00
5E8	PROSPECT RESOURCES LTD	0.1700	0.1700	0.1700	0	0.0065	3.98
5E9	BUKALAPAK COM TBKPT RP50	0.0015	0.0015	0.0015	0	-0.0005	25.00
5EA	Elanco Animal Health Inc	16.80	16.80	16.80	367	0.11	0.66
5EE	MEBUKI FINANCIAL GROUP	7.450	7.250	7.450	0	0.150	2.05
5EF	ARIAKE JAPAN CO.LTD	30.60	29.00	29.20	362	0.20	0.69
5EG0	Evergold Corp.	0.3240	0.3240	0.3240	0	0.0000	0.00
5EJ	EZAKI GLICO	29.60	29.40	29.60	0	0.60	2.07
5EP	Lotus Technology Inc.	1.150	1.150	1.150	0	-0.020	1.71
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.100	2.100	2.100	0	0.020	0.96
5EW	KAGOME CO. LTD	13.60	13.50	13.60	0	0.30	2.26
5EY	KANDENKO CO. LTD	34.00	33.80	34.00	100	-0.20	0.58
5EZ	SHIP HEALTHCARE HLDG.INC.	11.50	11.40	11.50	0	0.40	3.60
5F0	GUNMA BK LTD	12.10	12.00	12.10	0	0.30	2.54
5F1	FIRST RESOURCES LTD O.N.	2.200	2.200	2.200	0	-0.260	10.57
5F3	JINS HOLDINGS INC.	40.60	40.60	40.60	0	2.40	6.28
5F6	SUMITOMO FORESTRY	6.850	6.800	6.850	0	0.000	0.00
5F7	ZENSHO HOLDINGS CO. LTD.	42.00	42.00	42.00	0	0.40	0.96
5F9	FIDEA Holdings Co. Ltd	10.40	10.40	10.40	0	0.20	1.96
5FA	NIPRO CORP.	8.800	8.750	8.800	0	0.300	3.53
5FD	FRONTIER DEVELOP. LS -05	4.100	4.100	4.100	0	0.200	5.13
5FF	ForFarmers NV	6.330	6.330	6.330	0	0.000	0.00
5FG	FERROGLOBE PLC DL 750	3.310	3.310	3.310	20	0.002	0.06
5FI	HACHIJUNI BK	12.20	12.10	12.10	0	0.20	1.68
5FJ	PARK24 CO. LTD	9.300	9.250	9.300	0	0.100	1.09
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	21.00	20.80	21.00	0	0.00	0.00
5FR	MENICON CO.LTD	8.250	8.150	8.250	0	0.400	5.10
5FS	MOTORK LTD. EO -01	2.490	2.490	2.490	0	0.060	2.47
5FW	YAMAGUCHI FINL GRP INC.	15.20	15.20	15.20	0	0.30	2.01
5FY	Resorttrust Inc	9.350	9.350	9.350	0	0.050	0.54
5G4	CT REIT	11.16	10.78	10.78	2.5K	0.10	0.92
5G5	GoPro Inc	0.8920	0.8920	0.8920	1.2K	-0.0680	7.08
5G7	KB Components AB	3.980	3.980	3.980	0	0.000	0.00
5G8	ALLIED PROP.REAL EST. UTS	6.031	5.771	6.024	0	0.259	4.49
5G9	Unimot S.A.	38.25	38.25	38.25	0	0.50	1.32
5GD	Ingersoll Rand Inc	59.70	57.54	57.54	0	-2.22	3.71
5GE2	GLOB.ENERGY METALS	0.0010	0.0010	0.0010	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	82.21	81.31	82.12	358	1.36	1.68
5GO	SHIMAO SERV.HLDGS HD-01	0.0635	0.0635	0.0635	0	-0.0015	2.31
5GP	Americore Resources Corp	0.2580	0.2580	0.2580	0	-0.0380	12.84
5GR	GRENERGY RENOVALBL.EO-15	119.6	118.6	118.6	0	1.0	0.85
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.764	1.764	1.764	0	-0.038	2.11
5GZ	WAVERLEY PHARMA INC.	0.0040	0.0040	0.0040	0	0.0000	0.00
5H1	Arverne Group S.A.	6.840	6.840	6.840	0	-0.360	5.00
5H3	ELECO PLC LS-01	1.440	1.440	1.440	0	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.7100	0.7100	0.7100	0	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	0.9900	0.9900	0.9900	0	0.0000	0.00
5HB	Shanghai Haohai Biological Technology	2.220	2.200	2.220	0	-0.020	0.89
5HD	Quantum Base Holdings Plc	0.2520	0.2500	0.2520	0	0.0020	0.80
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	108.1	107.3	107.4	0	-0.6	0.56
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.3360	0.3360	0.3360	0	-0.0100	2.89
5HN	SPEEDY HIRE LS-05	0.2220	0.2220	0.2220	0	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0085	0.0085	0.0085	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.250	1.250	1.250	0	0.000	0.00
5HU0	Hemogenyx Pharmaceuticals Plc	7.500	7.500	7.500	0	0.000	0.00
5HV	Ameriwest Critical Metals Inc.	0.3000	0.2900	0.2900	1.6K	0.0000	0.00
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	3.620	3.600	3.620	0	-0.060	1.63
5I2	GATELEY (HLDGS) LS -10	0.8450	0.7500	0.8450	0	0.0950	12.67
5IA	TAMURA CORP.	5.000	5.000	5.000	0	-0.100	1.96
5IE	HOKKAIDO EL. PWR	5.050	5.050	5.050	0	0.110	2.23
5IJ	CONFERIZE A/S DK -1	0.0004	0.0004	0.0004	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1080	0.1080	0.1080	0	0.0080	8.00
5ILA	Ideal Power Inc	4.760	4.760	4.760	0	-0.240	4.80
5IN	AGF A/S NAM.	0.1555	0.1555	0.1555	0	0.0015	0.97
5IP	GREEN MINERALS NK -003	0.0994	0.0994	0.0994	0	0.0004	0.40
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	31.40	28.80	31.40	0	2.80	9.79
5IU	ISOFOL MEDICAL AB	0.0546	0.0546	0.0546	0	0.0046	9.20
5IW	Inwido AB (publ)	12.60	12.60	12.60	0	-0.07	0.55
5IY	AVENSIA AB SK -15	0.7040	0.7040	0.7040	0	0.0020	0.28
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0180	0.0180	0.0180	0	-0.0004	2.17
5J40	Summa Defence Oyj	0.6660	0.6660	0.6660	0	-0.0990	12.94
5J6	OSSDSIGN AB	0.3255	0.3255	0.3255	0	0.0095	3.01
5J70	Tangiamo Touch Technology AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5J90	Fluicell AB (publ)	2.710	2.710	2.710	0	-0.350	11.44
5JA1	Sprint Bioscience AB (publ)	0.2930	0.2930	0.2930	0	-0.0160	5.18
5JB	Jumbo SA	21.40	21.40	21.40	0	0.16	0.75
5JB1	JUMBO SA UNSP.ADR/1 O.N.	21.00	21.00	21.00	0	0.00	0.00
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.0906	0.0906	0.0906	0	0.0132	17.05
5JE	BACTIGUARD HLDG B	1.400	1.400	1.400	0	0.005	0.36
5JG	ARTIFICIAL SOLU.INT.	0.0201	0.0201	0.0201	0	-0.0017	7.80
5JJ	Jujubee S.A.	0.1260	0.1260	0.1260	0	0.0010	0.80
5JL0	Bambuser AB	2.740	2.740	2.740	0	-0.140	4.86
5JN	BRI-CHEM CORP.	0.2520	0.2520	0.2520	0	0.0020	0.80
5JP	Japan Post Bank Co Ltd	16.00	16.00	16.00	0	0.10	0.63
5JP0	JAPAN POST BK UNSP.ADR/1	15.70	15.70	15.70	0	1.20	8.28
5JQ	H-FARM SPA	0.1770	0.1320	0.1770	0	0.0440	33.08
5JR	GIGLIO GROUP S.P.A. O.N.	0.0236	0.0236	0.0236	0	0.0006	2.61
5JR0	GIGLIO.COM S.P.A. O.N.	0.5150	0.4900	0.5150	0	0.0570	12.45
5JT	INNOVATEC S.P.A.	0.1330	0.1330	0.1330	0	-0.0100	6.99
5JX	ABRDN EUR.LOG.IN. LS-01	0.2060	0.2060	0.2060	0	0.0080	4.04
5JY	Costain Group PLC	2.220	2.220	2.220	0	0.000	0.00
5JZ	BLOOMSBURY PUBL. LS-0125	6.600	6.600	6.600	0	0.000	0.00
5K6	MACFARLANE GRP LS-25	0.7000	0.7000	0.7000	0	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.480	1.480	1.480	0	0.000	0.00
5K8	CREIGHTONS LS-20	0.2660	0.2660	0.2660	0	0.0000	0.00
5K9	BRAEMAR PLC	2.600	2.600	2.600	0	0.000	0.00
5KB	TELSTRA GROUP LTD SP.ADR	16.40	16.40	16.40	0	0.30	1.86
5KBA	TELSTRA GROUP LTD	3.371	3.371	3.371	0	0.078	2.37
5KC	PILA PHARMA AB	0.1575	0.1395	0.1575	0	0.0135	9.38
5KG0	BLUELAKE MINERAL AB	0.2125	0.2125	0.2125	0	0.0817	62.46
5KH	VITAL FARMS INC. DL-0001	6.996	6.996	6.996	0	-0.170	2.37
5KI1	KKO INTERNATIONAL EO-10	0.0748	0.0550	0.0748	20.0K	0.0208	38.52
5KP	Copperstone Resources AB	1.536	1.470	1.478	0	-0.054	3.52
5KW	SKINBIO THERAP LS-01	0.0930	0.0930	0.0930	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	17.70	17.70	17.70	0	0.40	2.31
5L1	TFF GROUP S.A. INH.EO-40	16.82	16.82	16.82	0	0.14	0.84
5L43	DNCA Invest Eurose Class AD shares EUR	153.7	153.2	153.2	97	-0.4	0.27
5L80	Svenska Aerogel Holding AB (publ)	0.0426	0.0426	0.0426	0	0.0040	10.36
5LA1	American Lithium Corp	0.3500	0.3220	0.3220	282.6K	-0.0280	8.00
5LB0	BioVaxys Technology Corp.	0.0290	0.0290	0.0290	0	0.0000	0.00
5LC	Sicily By Car S.P.A.	3.240	2.900	2.910	46	0.010	0.34
5LH0	Guard Therapeutics International AB	0.0214	0.0214	0.0214	0	-0.0103	32.49
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3780	0.3780	0.3780	0	0.0000	0.00
5LP	LOGAN GROUP HD -10	0.1260	0.1260	0.1260	0	-0.0020	1.56
5LU	SIMRIS ALG AB B	0.0044	0.0044	0.0044	0	0.0004	10.00
5LX	China Lilang Limited	0.3720	0.3720	0.3720	0	0.0000	0.00
5M0B	Medicover AB	17.96	17.96	17.96	0	-0.42	2.29
5M2	PT MEDIA NUSANTARA CITRA	0.0050	0.0050	0.0050	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.660	2.660	2.660	0	0.000	0.00
5MC	Cypherpunk Technologies Inc.	0.8820	0.8820	0.8820	0	0.0620	7.56
5MH	Van Elle Holdings Plc	0.5050	0.5050	0.5050	0	-0.0050	0.98
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0270	0.0270	0.0270	0	-0.0015	5.26
5MO	MONTROSE ENV.GRP -000004	13.10	12.30	12.30	0	-0.80	6.11
5MU	ONE STOP SYSTEMS INC.	13.44	12.79	13.26	136	-0.30	2.21
5MVL	iShares Edge MSCI EM Value Factor UCITS	82.55	80.69	80.69	0	-0.88	1.08
5MVW	iShares MSCI World Energy Sector UCITS	8.544	8.490	8.542	402	0.101	1.20
5N91	AGUIA RES LTD AD-20	0.0155	0.0140	0.0155	950.0K	-0.0010	6.06
5NE	NEXTENERGY SOLAR FD	0.4120	0.4120	0.4120	1.1K	0.0060	1.48
5NN	NNIT A/S	5.290	5.290	5.290	0	-0.010	0.19
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.000	2.000	2.000	0	0.030	1.52
5NR	Nanobiotix	36.52	36.52	36.52	0	-10.02	21.53
5NRA	NANOBIOTIX S.A. SP.ADR	42.60	38.60	38.60	0	-4.20	9.81
5NT	BANCO DEL BAJIO SER.O	2.620	2.600	2.600	0	-0.020	0.76
5NU	CapitaLand Investment Limited	1.770	1.770	1.770	9.9K	0.080	4.73
5NX	NEXSTIM OYJ	8.890	8.890	8.890	0	-0.070	0.78
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.70	13.70	13.70	0	0.40	3.01
5O4	NEXPOINT RESIDENT. DL-01	23.80	23.80	23.80	0	0.60	2.59
5O7	TOTAL ENERGY SERVS INC.	17.24	16.60	17.24	11.9K	0.46	2.74
5OB	CREOTECH INS.S.A. ZY -10	180.6	171.4	180.6	0	4.8	2.73
5OJ	MILLER INDS DL-01	38.80	38.80	38.80	0	0.40	1.04
5OV0	Sparc Al Inc.	4.080	3.720	4.020	12.2K	0.360	9.84
5P1	Prim S.A	12.75	12.75	12.75	0	0.05	0.39
5P7	PREMIUM BRANDS HLDGS(NEW)	53.00	53.00	53.00	0	0.00	0.00
5PD	Prodways Group SA	0.7320	0.7240	0.7240	0	-0.0120	1.63
5PE	FERRO-ALLOY RES.	0.0385	0.0385	0.0385	0	-0.0015	3.75
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5PL	Grupa Azoty SA	4.706	4.706	4.706	0	0.126	2.75
5PMA	GREENX METALS LTD.	0.5385	0.5385	0.5385	0	0.0030	0.56
5PP	LondonMetric Property Plc	2.110	2.110	2.110	0	0.050	2.43
5PT	PROCORE TECH.INC.DL-0001	40.56	40.56	40.56	0	1.50	3.84
5PZ	SOLTEC POWER HOLD. EO-25	0.9150	0.9150	0.9150	0	-0.0250	2.66
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0045	0.0045	0.0045	0	0.0005	12.50
5Q5	Snowflake Inc	147.8	140.2	147.8	7.6K	6.2	4.38
5Q8	QuinStreet Inc	9.700	9.700	9.700	0	0.050	0.52
5QD	ALERUS FINANCIAL CORP.DL1	23.00	23.00	23.00	0	0.40	1.77
5QG	NEW FOUND GOLD CORP.	1.673	1.668	1.671	0	-0.060	3.47
5QJ1	Maxeon Solar Technologies, Ltd.	0.3150	0.2405	0.2415	6.0K	-0.0735	23.33
5QN	FORTUNE BAY CORP.	0.3500	0.3500	0.3500	0	0.0000	0.00
5QO	QLUCORE AB	0.0424	0.0286	0.0424	0	0.0098	30.06
5QQ	5QQ	7.545	7.255	7.545	4.0K	0.155	2.10
5QR	Nederman Holding AB (publ)	10.50	10.50	10.50	0	0.00	0.00
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	11.90	11.90	11.90	0	-0.25	2.06
5R6	VCREDIT Holdings Limited	0.1040	0.1040	0.1040	0	0.0000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.1910	0.1910	0.1910	0	-0.0010	0.52
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	0	-0.0005	1.64
5RF	SCHOUW A/S DK 10	90.40	90.40	90.40	0	1.70	1.92
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.0930	0.0930	0.0930	0	0.0005	0.54
5RO	ROCHE BOBOIS S.A. EO5	26.50	26.50	26.50	0	0.10	0.38
5RR	RADIAL RESEARCH CORP.	0.0488	0.0488	0.0488	0	0.0000	0.00
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1480	0.1480	0.1480	0	0.0000	0.00
5S0A	Thinkific Labs Inc.	0.8350	0.8350	0.8350	0	0.0000	0.00
5S5	Cornish Metals PLC	1.160	1.070	1.160	2.0K	0.090	8.41
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	19.60	19.60	19.60	0	0.50	2.62
5T0	BEWI ASA NK 1	1.618	1.618	1.618	0	-0.006	0.37
5THA	TAV HAVALIMAN.HLDG ADR/4	18.10	18.10	18.10	0	-0.40	2.16
5TI	TINC Comm. VA	11.74	11.74	11.74	0	0.06	0.51
5TOA	Troax Group AB (publ)	9.210	9.210	9.210	0	-0.130	1.39
5TQ	PARTNERA OY	0.7800	0.7220	0.7800	0	0.0000	0.00
5TT	Treatt plc	3.460	3.460	3.460	0	0.080	2.37
5TW	LITIUM AB SK1	1.125	1.125	1.125	400	0.080	7.66
5TX	SENSUS HEALTHCARE DL-01	2.940	2.940	2.940	300	-0.120	3.92
5U2	Cybertrust Japan Co., Ltd.	5.900	5.900	5.900	0	0.100	1.72
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
5UC	RENN FUND INC.	2.200	2.200	2.200	0	-0.020	0.90
5UD	Fangzhou Inc.	0.1080	0.1070	0.1080	0	-0.0010	0.92
5UH	Made Tech Group Plc	0.4260	0.4260	0.4260	0	0.0020	0.47
5UI	Universal Insurance Holdings Inc	33.60	33.60	33.60	0	0.60	1.82
5UK	ALARIS EQ.PRT.INC.TR.REGS	14.08	14.08	14.08	0	0.00	0.01
5UM	Genertec Universal Medical Group	0.5800	0.5800	0.5800	2.0K	0.0050	0.87
5UP	KEYRUS S.A. EO -25	6.520	6.320	6.520	0	0.020	0.31
5UR	RTX Corp	151.9	150.6	151.6	485	1.5	0.97
5UR0	RTX CORP.CDR CIBC (REG.S)	25.00	25.00	25.00	0	0.00	0.00
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.1170	0.0886	0.1170	0	0.0269	29.86
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0810	0.0810	0.0810	0	0.0020	2.53
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	39.40	39.40	39.40	0	-3.00	7.08
5VB	Vaccibody AS	0.2530	0.2530	0.2530	0	0.0085	3.48
5VD	Vodacom Group Limited	7.700	7.700	7.700	0	-0.100	1.28
5VD0	VODACOM GROUP LTD. SP.ADR	7.750	7.750	7.750	0	-0.100	1.27
5VJ	INFLECTION RESOURCES LTD.	0.1450	0.1250	0.1450	2.3K	0.0200	16.00
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	29.80	29.80	29.80	0	-0.20	0.67
5VW	PRIMOCO UAV SE KC 1	32.30	32.30	32.30	0	0.00	NaN
5VZ	ARENDALS FOSSEKOM. NK 4	16.20	16.20	16.20	0	-0.15	0.92
5WC	Clearwater Paper Corporation	11.20	11.20	11.20	0	0.30	2.75
5WD	Walker & Dunlop Inc	42.60	42.60	42.60	0	-0.40	0.93
5WF	GAMING CORPS AB	0.0620	0.0620	0.0620	0	-0.0012	1.90
5WJ	Wajax Corporation	17.70	17.50	17.50	0	-0.20	1.13
5WK0	Aligos Therapeutics, Inc.	4.490	4.490	4.490	0	-0.280	5.87
5WO	CLAROS MORT.TR.INC.DL-01	1.780	1.780	1.780	0	0.010	0.56
5WP0	BLUE STAR GOLD	0.1220	0.1220	0.1220	0	0.0050	4.27
5WS	WATCH.O.SWITZ.GR.LS-0125	7.430	7.430	7.430	0	0.005	0.07
5WZ	TOMO HOLDINGS LTD HD-01	0.0225	0.0190	0.0225	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	280.0	262.0	280.0	0	2.0	0.72
5XB	BANDWID.INC. CL.A DL-001	47.80	47.60	47.60	0	2.80	6.25
5XE	EXTENDICARE INC.	20.40	20.40	20.40	0	-0.80	3.77
5XI	CONSENSUS AS.MGM.B SK 5-	1.940	1.940	1.940	0	0.000	0.00
5XL	SABLE RESOURCES LTD	0.0245	0.0245	0.0245	0	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1120	0.1120	0.1120	0	0.0030	2.75
5XR	Xior Student Housing BVBA	28.45	27.20	28.45	42	0.85	3.08
5XU	TOPAZ ENERGY CORP	20.80	20.60	20.80	0	0.20	0.97
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	16.60	16.60	16.60	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	5.449	5.265	5.316	200	0.037	0.70
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	7.794	7.650	7.680	3.7K	-0.042	0.54
5Y20	Dino Polska S.A.	7.950	7.150	7.950	48	0.850	11.97
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.520	2.440	2.520	0	0.040	1.61
5Y4	Alcadon Group AB (publ)	3.040	3.040	3.040	0	-0.010	0.33
5Y6	COMPASS PATHW SP.ADR	9.050	8.650	8.650	800	-0.600	6.49
5Y7	SCG PACKAGING -NVDR- BA1	0.5650	0.5650	0.5650	0	-0.0100	1.74
5Y7A	SCG PACKAGING -FGN- BA 1	0.5950	0.5950	0.5950	0	-0.0100	1.65
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0365	0.0365	0.0365	0	0.0000	0.00
5YI	NYXOAH S.A.	2.375	2.230	2.230	0	0.010	0.45
5YK	COMPTOIR GROUP PLC LS-01	0.0505	0.0505	0.0505	0	-0.0005	0.98
5YL	BRAINCOOL AB	0.0531	0.0531	0.0531	0	0.0028	5.57
5YM	MISSION PRODUCE DL-001	10.30	10.30	10.30	0	0.30	3.00
5YN	JOY SPREADER GROUP INC.	0.0095	0.0090	0.0095	0	0.0005	5.56
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.750	1.750	1.750	4.6K	0.000	0.00
5YY0	5YY0	0.1780	0.1780	0.1780	0	0.0000	0.00
5YZ	Forge Resources Corp.	0.2660	0.2660	0.2660	0	0.0030	1.14
5Z0	Zhongsheng Group Holdings Limited	0.7150	0.7150	0.7150	0	0.0050	0.70
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.165	1.165	1.165	0	0.005	0.43
5Z5	PRECIOUS METAL + MIN.TR.	2.612	2.612	2.612	0	-0.003	0.11
5Z7	SENTRY SEL.PR.MET.CORP.A	2.900	2.900	2.900	0	0.000	0.00
5ZD0	Fragbite Group AB (publ)	0.5260	0.5260	0.5260	0	-0.0100	1.87
5ZE	Homerun Resources Inc.	0.5200	0.5200	0.5200	0	0.0150	2.97
5ZF	WEBSTEP ASA NK 1	1.565	1.565	1.565	0	0.000	0.00
5ZK	QUEST RESOUR.HLDG DL-001	0.9300	0.9300	0.9300	0	0.0700	8.14
5ZM	Zoom Video Communications Inc	85.26	83.90	83.90	35	-1.42	1.66
5ZN	Western Gold Resources Limited	0.0695	0.0695	0.0695	0	-0.0095	12.03
5ZO0	Skycap Investment Holdings Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.3420	0.3280	0.3280	0	-0.0120	3.53
5ZW	Helens International Holdings	0.1170	0.1170	0.1170	0	0.0100	9.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES