List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.020	3.000	3.020	0	-0.020	0.66
50DA	DREAM UNLIMITED A SV	10.60	10.40	10.40	0	-0.10	0.95
50I	HYGEIA HC HLDGS DL-00001	1.060	1.060	1.060	10	0.010	0.95
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50P	Saturn Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.590	2.590	2.590	0	-0.060	2.26
50S	SuperCom Ltd	7.700	7.700	7.700	0	-0.020	0.26
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0025	0.0015	0.0025	0	0.0005	25.00
519	LEGACY HOUSING CO DL-001	21.80	21.80	21.80	200	-0.60	2.68
51A	American Public Education Inc	43.20	42.40	42.40	0	-0.40	0.93
51B	Bioventix PLC	22.60	20.20	22.60	344	2.40	11.88
51J	VIVOPOWER INTL. DL -012	1.820	1.820	1.820	0	-0.050	2.67
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.800	5.800	5.800	0	-0.050	0.85
51M	LACROIX GROUP S.A. INH.	16.55	16.55	16.55	0	0.00	0.00
51N	ASIAINFO TECH.LTD HD	0.4000	0.4000	0.4000	0	0.0000	0.00
51R	Hacksaw AB	4.900	4.848	4.848	0	-0.110	2.22
51S	CYNATA THERAPEUTICS	0.0050	0.0050	0.0050	0	-0.0005	9.09
526	MongoDB	325.8	307.6	325.8	29	13.8	4.42
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.240	3.220	3.240	0	0.100	3.18
52C	2CRSI S.A.	25.82	25.82	25.82	0	0.44	1.73
52G	Greenlane Renewables Inc	0.0960	0.0880	0.0880	0	-0.0030	3.30
52J	GANGLONG CHINA PR.GR.LTD	0.0080	0.0080	0.0080	0	-0.0005	5.88
52K	CLOUDBERRY CL.EN. NK -25	1.128	1.128	1.128	0	-0.024	2.08
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0028	0.0026	0.0026	0	0.0000	0.00
52SA	SYSTEMAIR AB	7.680	7.680	7.680	0	0.040	0.52
52U	HYLORIS PHARMA. S.A.	3.900	3.900	3.900	0	-0.140	3.47
52X	MAGLE CHEMOSWED HOLDING	0.0235	0.0095	0.0235	0	0.0145	161.11
52Y0	EARNZ plc	0.0470	0.0470	0.0470	0	0.0030	6.82
53G	EMPRESS ROYALTY CORP.	0.5950	0.5900	0.5900	0	0.0050	0.85
53L	Transcontinental Inc	3.460	3.440	3.460	0	0.020	0.58
53N	Digi Communications N.V.	10.88	10.88	10.88	0	0.00	0.00
53U	Altus Group Limited	30.40	29.60	30.40	0	0.40	1.33
53V	S.N. Nuclearelectrica S.A.	11.08	11.08	11.08	0	0.00	0.00
540	TUNGSTEN WEST PLC LS -01	0.4300	0.3940	0.4060	360.4K	-0.0100	2.40
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	422.8	419.6	422.4	0	2.6	0.62
541	ADT Inc	6.050	5.950	6.000	0	0.050	0.84
547A	Ambu A/S	10.16	9.87	10.16	0	-0.16	1.55
54E	Archrock Inc	25.60	25.60	25.60	0	-0.40	1.54
54F	Audax Renovables S.A	1.046	1.026	1.046	2.9K	0.018	1.75
54GA	SANGOMA TEC.	4.200	4.160	4.200	0	0.020	0.48
54K	ELIXIRR INTL LS -00005	5.850	5.850	5.850	0	0.050	0.86
54M	Motorcar Parts of America Inc	9.000	9.000	9.000	0	-0.150	1.64
54O	ALTEO ENERG.NYIL M.UF125	9.820	9.820	9.820	0	-0.100	1.01
54Z	ENERGISME S.A. EO-10	3.454	3.454	3.454	0	-0.200	5.47
54Z0	54Z0	0.0000	0.0000	0.0000	0	0.0000	NaN
557	SUPREMEX INC.	1.830	1.820	1.830	0	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0190	0.0190	0.0190	0	-0.0005	2.56
55D	PODIUM MINERALS	0.0115	0.0115	0.0115	0	-0.0010	8.00
55G	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
55H0	MP Materials Corp.	35.50	34.00	35.35	0	0.35	1.00
55I0	MIRION TECHNOL. DL-0001	13.07	12.99	12.99	0	-0.29	2.15
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0220	0.0220	0.0220	0	-0.0010	4.35
55N	Creotech Quantum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
55O1	Apollo Investment Corp	7.320	7.244	7.320	0	0.001	0.01
55U	ADTIGER CORP.LTD.DL-0005	0.0220	0.0175	0.0220	0	0.0060	37.50
5611	IQM Quantum Computers Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.780	3.700	3.780	0	-0.080	2.07
56F	EXACT THERAP. AS NK 0004	0.0100	0.0100	0.0100	0	0.0000	0.00
56N	PANTHEON INFRASTR.LS -01	1.330	1.330	1.330	0	-0.010	0.75
56P	NG Energy International Corp	0.6060	0.6060	0.6060	0	0.0260	4.48
56S0	RENAU.UNSP.ARD 1/5 EO-20	20.60	20.60	20.60	0	-0.40	1.90
56S1	Sartorius Stedim Biotech SA	210.0	210.0	210.0	0	-4.2	1.96
56X	VERTEX INC. A -001	11.76	11.65	11.76	0	-0.03	0.21
5711	ANTERO MIDSTREAM DL -01	18.36	17.99	18.28	0	0.07	0.38
5730	Trenchant Technologies Capital Corp.	0.0400	0.0400	0.0400	0	0.0000	0.00
575	Green Canada Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
57QA	BOOMBIT ZY -50	1.145	1.145	1.145	0	-0.025	2.14
57T	LINTEC CORP.	30.40	30.40	30.40	0	-1.80	5.59
57V	ANGEL OAK MTG DL-01	6.450	6.300	6.450	0	-0.800	11.03
57Z	TinOne Resources Inc.	0.0850	0.0835	0.0835	0	0.0000	0.00
58H	Davide Campari Milano SpA	6.546	6.422	6.546	0	0.108	1.68
58H1	Davide Campari-Milano N.V.	6.350	6.150	6.350	0	0.200	3.25
58I1	Intrepid Potash Inc	28.22	27.54	27.54	0	-0.84	2.96
58JA	JAPAN PRIME REALTY INV.	494.0	494.0	494.0	0	-2.0	0.40
58K	Smoore International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
58O	TIMBERCREEK FINL	3.220	3.220	3.220	0	-0.040	1.23
58R	HIGHPEAK ENERGY DL-0001	10.100	10.000	10.000	0	0.750	8.11
58S	GUYANA FRONTIER	4.792	4.792	4.792	0	-0.116	2.36
58U	Uni-President China Holdings Ltd	0.8800	0.8200	0.8250	7.0K	-0.0150	1.79
58Z	CDN GENL INV. LTD	32.00	32.00	32.00	0	-0.20	0.62
597	BOCOM International Holdings	0.0410	0.0410	0.0410	0	0.0010	2.50
599	SANDS CHINA ADR/1 O.N.	12.60	11.90	12.60	0	0.60	5.00
599A	Sands China Ltd	1.262	1.262	1.262	0	-0.018	1.37
59FE	FLUXYS BELGIUM S.A. D	20.20	20.20	20.20	0	0.00	0.00
59G	KOBE BUSSAN CO. LTD	16.90	16.80	16.90	0	0.20	1.20
59JA	Japan Metropolitan Fund Investment	560.0	560.0	560.0	0	-10.0	1.75
59K	CHUGOKU EL. PWR	5.450	5.450	5.450	0	0.000	0.00
59L	Sorted Group Holdings Plc	0.0715	0.0715	0.0715	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	27.74	27.47	27.74	0	-0.76	2.67
59M0	MS&AD Insurance Group Holdings, Inc.	28.00	28.00	28.00	0	-0.60	2.10
59N	NPC Incorporated	3.640	3.640	3.640	0	-0.100	2.67
59O	TOKYO CENTURY CORP.	14.10	14.00	14.10	0	-0.30	2.08
59P	Parsons Corporation	39.78	38.94	39.78	0	-0.09	0.23
59R	PERSOL HOLDINGS CO. LTD.	1.640	1.630	1.630	0	-0.020	1.21
59S	Scentre Group	2.110	2.090	2.110	0	0.020	0.96
59U	URANIUM ROYALTY CORP.	3.450	3.450	3.450	0	0.004	0.12
59V	NAGOYA RAILROAD	10.20	10.20	10.20	0	0.00	0.00
59W	TOHO GAS CO. LTD	6.550	6.550	6.550	0	0.000	0.00
59X	KEIHAN HOLDINGS CO. LTD.	17.70	17.60	17.70	0	0.10	0.57
59Y	Acrow Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	17.70	17.40	17.70	0	0.40	2.31
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.330	4.330	4.330	0	-0.080	1.81
5AM	Hastings Technology Metals Limited	0.1280	0.1272	0.1280	0	-0.0120	8.57
5AO	Anton Oilfield Services Group	0.0800	0.0800	0.0800	0	-0.0005	0.62
5AP	Palo Alto Networks Inc	309.4	299.9	302.7	379	-5.3	1.71
5AR1	JanOne Inc	0.3023	0.3023	0.3023	0	0.0523	20.92
5ASA	ASIASOFT CORP.-NVDR-05	0.0240	0.0240	0.0240	0	-0.0010	4.00
5AT0	DRC Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5AX	Nuvalent, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5B4	MITSUBISHI HC CAPITAL INC	7.200	7.200	7.200	0	-0.100	1.37
5B8	ABC-MART	16.50	16.30	16.50	0	0.40	2.48
5B9	Broadridge Financial Solutions Inc	158.6	154.7	158.6	0	4.6	2.99
5BG	B2Gold Corp	4.617	4.601	4.617	3.6K	-0.054	1.16
5BJ	K.R.S. Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5BN	Northcoders Group PLC	0.1750	0.1750	0.1750	0	-0.0010	0.57
5BP	CORPORACION A.E.R. EO 1	21.40	21.38	21.40	0	-0.36	1.65
5BT	BAYLIN TECHNOLOGIES	0.1090	0.1090	0.1090	0	-0.0030	2.68
5BU0	Zhihu Inc.	2.980	2.940	2.980	0	0.100	3.47
5BX	V-ZUG Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
5C2	CALGRO M3 HLDGS RC-00001	0.1840	0.1840	0.1840	0	0.0110	6.36
5C3	5C3	0.1020	0.1020	0.1020	0	0.0010	0.99
5C5	Coppermoly Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.20	16.06	16.06	70	-0.42	2.55
5CA	Conifex Timber Inc	0.0615	0.0615	0.0615	0	-0.0015	2.38
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	4.400	4.400	4.400	0	0.000	0.00
5CI	Logista	36.88	36.88	36.88	0	-0.58	1.55
5CL	WISE GROUP AB SK-20	0.8420	0.8420	0.8420	0	-0.0780	8.48
5CR0	SIXTY SIX CAPITAL INC.	0.0230	0.0200	0.0200	0	0.0030	17.65
5CT	COINSILIUM GROUP LTD	0.0290	0.0290	0.0290	0	-0.0004	1.36
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0880	0.0880	0.0880	0	0.0000	0.00
5D4	Douglas Dynamics Inc	35.40	34.60	35.40	0	0.40	1.14
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5D51	Trinity Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5D8	Investment AB Öresund	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4580	0.4540	0.4580	0	-0.0130	2.76
5DE0	Naughty Ventures Corp.	0.0355	0.0345	0.0345	0	0.0000	0.00
5DG	OCUMENSION THER.DL-00001	0.5400	0.5200	0.5200	0	-0.0200	3.70
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	8.950	8.950	8.950	0	-0.200	2.19
5DS	HAMILTON GLB.OPP.LS-0001	38.40	37.60	38.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	2.520	2.520	2.520	0	0.200	8.62
5E1	EVS Broadcast Equipment SA	18.52	18.52	18.52	0	-0.56	2.94
5E2	Energy Recovery Inc	5.882	5.882	5.882	0	-0.048	0.81
5E50	NEVGOLD CORP.	0.4140	0.4140	0.4140	0	-0.0490	10.58
5E7	ERock, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5E8	PROSPECT RESOURCES LTD	0.1580	0.1580	0.1580	0	-0.0090	5.39
5E9	BUKALAPAK COM TBKPT RP50	0.0005	0.0005	0.0005	0	0.0000	0.00
5EA	Elanco Animal Health Inc	20.68	20.68	20.68	1	-0.20	0.96
5EE	MEBUKI FINANCIAL GROUP	8.500	8.400	8.500	0	-0.300	3.41
5EF	ARIAKE JAPAN CO.LTD	29.00	28.80	29.00	0	0.20	0.69
5EG0	Evergold Corp.	0.1260	0.1190	0.1260	4.0K	0.0010	0.80
5EJ	EZAKI GLICO	28.20	28.20	28.20	0	0.20	0.71
5EP	Lotus Technology Inc.	0.4480	0.4480	0.4480	0	-0.0420	8.57
5EV0	Orogen Royalties Inc.	2.460	2.440	2.440	0	-0.020	0.81
5EW	KAGOME CO. LTD	15.50	15.40	15.50	0	0.30	1.97
5EY	KANDENKO CO. LTD	28.00	28.00	28.00	0	-0.60	2.10
5EZ	SHIP HEALTHCARE HLDG.INC.	14.10	14.10	14.10	0	0.00	0.00
5F0	GUNMA BK LTD	14.40	14.40	14.40	0	-0.90	5.88
5F1	FIRST RESOURCES LTD O.N.	2.540	2.540	2.540	0	-0.100	3.79
5F3	JINS HOLDINGS INC.	34.40	34.20	34.40	0	1.40	4.24
5F6	SUMITOMO FORESTRY	6.850	6.750	6.850	0	0.050	0.74
5F7	ZENSHO HOLDINGS CO. LTD.	69.00	68.50	69.00	0	0.50	0.73
5F9	FIDEA Holdings Co. Ltd	12.90	12.90	12.90	0	-0.60	4.44
5FA	NIPRO CORP.	7.550	7.500	7.550	0	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	6.350	6.350	6.350	0	0.000	0.00
5FF	ForFarmers NV	5.650	5.650	5.650	0	-0.050	0.88
5FG	FERROGLOBE PLC DL 750	3.646	3.646	3.646	0	0.113	3.20
5FI	HACHIJUNI BK	13.60	13.50	13.60	0	-0.60	4.23
5FJ	PARK24 CO. LTD	9.900	9.900	9.900	0	0.000	0.00
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	18.20	18.20	18.20	0	-0.20	1.09
5FR	MENICON CO.LTD	9.400	9.350	9.400	0	0.850	9.94
5FS	MOTORK LTD. EO -01	2.110	2.110	2.110	0	0.000	0.00
5FW	YAMAGUCHI FINL GRP INC.	17.30	17.30	17.30	0	-1.00	5.46
5FY	Resorttrust Inc	9.900	9.900	9.900	0	0.050	0.51
5G4	CT REIT	10.88	10.82	10.88	0	0.12	1.15
5G5	GoPro Inc	0.9060	0.9060	0.9060	0	0.0020	0.22
5G7	KB Components AB	3.320	3.320	3.320	0	0.070	2.15
5G8	ALLIED PROP.REAL EST. UTS	3.504	3.219	3.498	0	0.140	4.17
5G9	Unimot S.A.	33.20	33.20	33.20	0	-0.85	2.50
5GD	Ingersoll Rand Inc	69.14	67.10	67.10	3	-0.94	1.38
5GE2	GLOB.ENERGY METALS	0.0055	0.0005	0.0055	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	141.7	139.9	141.7	160	-2.2	1.50
5GO	SHIMAO SERV.HLDGS HD-01	0.0360	0.0360	0.0360	0	-0.0005	1.37
5GP	Americore Resources Corp	0.1230	0.1220	0.1230	0	-0.0120	8.89
5GR	GRENERGY RENOVALBL.EO-15	65.20	61.50	65.20	180	1.10	1.72
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.766	1.738	1.766	0	-0.008	0.45
5GZ	WAVERLEY PHARMA INC.	0.0040	0.0040	0.0040	0	-0.0020	33.33
5H1	Arverne Group S.A.	6.120	6.120	6.120	0	0.020	0.33
5H3	ELECO PLC LS-01	2.720	2.620	2.720	0	0.100	3.82
5H6	Harbin Bank Co. Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.8600	0.8600	0.8600	0	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	0.6050	0.6050	0.6050	0	0.0000	0.00
5HB	Shanghai Haohai Biological Technology	1.720	1.700	1.720	0	-0.010	0.58
5HD	Quantum Base Holdings Plc	0.2160	0.2160	0.2160	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	119.4	119.4	119.4	0	0.0	0.00
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.2060	0.2060	0.2060	0	0.0200	10.75
5HN	SPEEDY HIRE LS-05	0.1580	0.1580	0.1580	0	-0.0090	5.39
5HR	PHOENIX COPPER LTD.	0.0035	0.0035	0.0035	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.194	1.194	1.194	0	0.000	0.00
5HU0	Hemogenyx Pharmaceuticals Plc	8.000	8.000	8.000	0	0.050	0.63
5HV	Ameriwest Critical Metals Inc.	0.1200	0.1090	0.1200	0	-0.0120	9.09
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.580	4.500	4.500	0	-0.020	0.44
5I2	GATELEY (HLDGS) LS -10	0.8150	0.8150	0.8150	0	0.0000	0.00
5IA	TAMURA CORP.	4.540	4.540	4.540	0	-0.340	6.97
5IE	HOKKAIDO EL. PWR	6.050	6.050	6.050	0	-0.050	0.82
5IJ	CONFERIZE A/S DK -1	0.0002	0.0002	0.0002	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0720	0.0720	0.0720	0	0.0010	1.41
5ILA	Ideal Power Inc	2.460	2.400	2.460	0	0.020	0.82
5IN	AGF A/S NAM.	0.1130	0.1120	0.1120	0	0.0000	0.00
5IP	GREEN MINERALS NK -003	0.0950	0.0912	0.0950	0	0.0078	8.94
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IU	ISOFOL MEDICAL AB	0.0648	0.0605	0.0648	0	0.0056	9.46
5IW	Inwido AB (publ)	16.91	16.91	16.91	0	0.04	0.24
5IY	AVENSIA AB SK -15	0.4770	0.4750	0.4750	0	-0.0070	1.45
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	1.560	1.560	1.560	0	-0.080	4.89
5J30	SciBase Holding AB	0.0000	0.0000	0.0000	0	0.0000	NaN
5J40	Summa Defence Oyj	0.1740	0.1484	0.1740	0	-0.0170	8.90
5J6	OSSDSIGN AB	0.2490	0.2410	0.2410	0	-0.0085	3.41
5J70	Tangiamo Touch Technology AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5J90	Fluicell AB (publ)	2.480	2.470	2.470	0	-0.040	1.59
5JA1	Sprint Bioscience AB (publ)	0.2980	0.2910	0.2910	0	-0.0080	2.68
5JB	Jumbo SA	26.46	26.46	26.46	60	-0.82	3.01
5JB1	JUMBO SA UNSP.ADR/1 O.N.	26.20	24.00	24.00	0	-2.20	8.40
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.0652	0.0616	0.0652	0	0.0028	4.49
5JE	BACTIGUARD HLDG B	1.235	1.205	1.205	0	-0.090	6.95
5JG	ARTIFICIAL SOLU.INT.	0.0008	0.0006	0.0008	0	0.0002	33.33
5JI	StepStone Group Inc. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
5JJ	Jujubee S.A.	0.1040	0.1040	0.1040	0	-0.0110	9.57
5JL0	Bambuser AB	1.670	1.630	1.670	593	-0.160	8.74
5JN	BRI-CHEM CORP.	0.1480	0.1410	0.1480	0	0.0030	2.07
5JP	Japan Post Bank Co Ltd	16.40	16.40	16.40	0	-0.70	4.09
5JP0	JAPAN POST BK UNSP.ADR/1	16.40	15.90	16.40	0	-0.30	1.80
5JQ	H-FARM SPA	0.1870	0.1850	0.1850	0	-0.0020	1.07
5JR0	GIGLIO.COM S.P.A. O.N.	0.4960	0.4500	0.4960	0	0.0320	6.90
5JT	INNOVATEC S.P.A.	0.2360	0.1990	0.2360	0	0.0420	21.65
5JX	ABRDN EUR.LOG.IN. LS-01	0.1210	0.1210	0.1210	0	-0.0020	1.63
5JY	Costain Group PLC	2.980	2.980	2.980	0	0.000	0.00
5JZ	BLOOMSBURY PUBL. LS-0125	7.850	7.850	7.850	0	0.050	0.64
5K6	MACFARLANE GRP LS-25	0.9100	0.9100	0.9100	0	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.640	1.640	1.640	0	0.000	0.00
5K8	CREIGHTONS LS-20	0.2520	0.2520	0.2520	0	0.0000	0.00
5K9	BRAEMAR PLC	2.800	2.800	2.800	0	0.020	0.72
5KA	Digimarc Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
5KB	TELSTRA GROUP LTD SP.ADR	14.30	14.30	14.30	0	0.00	0.00
5KBA	TELSTRA GROUP LTD	2.944	2.944	2.944	0	0.003	0.10
5KC	PILA PHARMA AB	0.1270	0.1165	0.1270	0	-0.0035	2.68
5KG0	BLUELAKE MINERAL AB	0.0846	0.0835	0.0846	0	-0.0308	26.69
5KH	VITAL FARMS INC. DL-0001	7.156	7.156	7.156	0	-0.250	3.38
5KI1	KKO INTERNATIONAL EO-10	0.0444	0.0444	0.0444	0	0.0004	0.91
5KP	Copperstone Resources AB	1.850	1.790	1.850	0	0.096	5.47
5KW	SKINBIO THERAP LS-01	0.0525	0.0525	0.0525	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	19.90	19.90	19.90	0	-1.10	5.24
5L1	TFF GROUP S.A. INH.EO-40	13.56	13.56	13.56	0	0.00	0.00
5L43	DNCA Invest Eurose Class AD shares EUR	150.7	150.7	150.7	97	0.0	0.00
5L80	Svenska Aerogel Holding AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LA1	American Lithium Corp	0.2410	0.2170	0.2170	22.0K	-0.0040	1.81
5LB0	BioVaxys Technology Corp.	0.0290	0.0290	0.0290	0	0.0000	0.00
5LC	Sicily By Car S.P.A.	3.110	3.060	3.090	0	0.000	0.00
5LF	Nutex Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5LH0	Guard Therapeutics International AB	0.0760	0.0709	0.0709	0	-0.0058	7.56
5LK	OXE Marine AB (publ)	0.0042	0.0042	0.0042	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.2720	0.2720	0.2720	0	-0.0060	2.16
5LP	LOGAN GROUP HD -10	0.1200	0.1200	0.1200	0	-0.0040	3.23
5LU	SIMRIS ALG AB B	0.0062	0.0056	0.0062	0	-0.0002	3.13
5LX	China Lilang Limited	0.3000	0.2980	0.2980	0	-0.0020	0.67
5M0B	Medicover AB	23.95	23.65	23.65	0	-0.15	0.63
5M2	PT MEDIA NUSANTARA CITRA	0.0010	0.0010	0.0010	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.340	2.320	2.340	0	-0.020	0.85
5MB	Monbat AD	0.0000	0.0000	0.0000	0	0.0000	NaN
5MC	Cypherpunk Technologies Inc.	2.490	2.200	2.490	0	0.300	13.70
5MIA	Maoye International Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0805	0.0775	0.0805	0	0.0030	3.87
5MO	MONTROSE ENV.GRP -000004	12.50	12.10	12.40	0	0.10	0.81
5MU	ONE STOP SYSTEMS INC.	5.550	5.245	5.350	100	-0.040	0.74
5MVL	iShares Edge MSCI EM Value Factor UCITS	86.36	85.41	85.86	0	-0.68	0.79
5MVW	iShares MSCI World Energy Sector UCITS	9.714	9.492	9.541	0	-0.043	0.45
5N91	AGUIA RES LTD AD-20	0.0070	0.0050	0.0070	270.0K	-0.0005	6.67
5NE	NEXTENERGY SOLAR FD	0.4720	0.4720	0.4720	0	-0.0060	1.26
5NM	Eastport Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5NN	NNIT A/S	4.885	4.885	4.885	0	-0.060	1.21
5NQ	AGILYX ASA NK -02	1.245	1.190	1.245	0	0.025	2.05
5NR	Nanobiotix	18.85	18.40	18.85	57	0.40	2.17
5NRA	NANOBIOTIX S.A. SP.ADR	18.70	18.50	18.70	0	0.50	2.75
5NT	BANCO DEL BAJIO SER.O	2.700	2.680	2.680	0	-0.020	0.74
5NU	CapitaLand Investment Limited	1.570	1.560	1.570	0	-0.020	1.26
5NX	NEXSTIM OYJ	8.580	8.550	8.550	0	-0.170	1.95
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	12.40	12.40	12.40	0	-0.30	2.36
5O4	NEXPOINT RESIDENT. DL-01	15.30	15.30	15.30	0	-0.50	3.16
5O7	TOTAL ENERGY SERVS INC.	24.65	23.60	24.60	0	1.00	4.24
5OB	CREOTECH INS.S.A. ZY -10	188.4	184.6	184.6	0	-7.2	3.75
5OJ	MILLER INDS DL-01	42.20	42.20	42.20	0	-2.20	4.95
5OV0	Sparc Al Inc.	1.140	1.070	1.070	0	-0.030	2.73
5P1	Prim S.A	12.35	12.35	12.35	0	0.00	0.00
5P7	PREMIUM BRANDS HLDGS(NEW)	44.40	44.40	44.40	0	-0.40	0.89
5PD	Prodways Group SA	0.4800	0.4270	0.4800	0	0.0050	1.05
5PE	FERRO-ALLOY RES.	0.0290	0.0265	0.0265	0	-0.0015	5.36
5PH	Gemfields Group Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
5PL	Grupa Azoty SA	3.898	3.898	3.898	0	-0.156	3.85
5PMA	GREENX METALS LTD.	0.6180	0.6180	0.6180	0	-0.0010	0.16
5PP	LondonMetric Property Plc	2.110	2.110	2.110	0	-0.010	0.47
5PT	PROCORE TECH.INC.DL-0001	51.32	51.32	51.32	0	0.68	1.34
5PV	Esentia Energy Development S.A.B. de	0.0000	0.0000	0.0000	0	0.0000	NaN
5PZ	SOLTEC POWER HOLD. EO-25	0.4840	0.4840	0.4840	0	0.0040	0.83
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0030	0.0030	0.0030	0	0.0000	0.00
5Q5	Snowflake Inc	279.0	276.0	277.0	5	1.0	0.36
5Q8	QuinStreet Inc	14.50	14.50	14.50	0	0.00	0.00
5QD	ALERUS FINANCIAL CORP.DL1	27.60	27.60	27.60	0	-0.60	2.13
5QG	NEW FOUND GOLD CORP.	1.460	1.449	1.449	0	0.058	4.17
5QL0	Chailease Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5QN	FORTUNE BAY CORP.	0.4080	0.4020	0.4080	0	0.0040	0.99
5QO	QLUCORE AB	0.0274	0.0212	0.0274	0	0.0000	0.00
5QQ	Stem, Inc.	3.030	2.990	2.990	0	-0.010	0.33
5QR	Nederman Holding AB (publ)	12.62	12.62	12.62	0	0.00	0.00
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	Ramaco Resources, Inc.	6.600	6.420	6.420	0	-0.300	4.46
5R6	VCREDIT Holdings Limited	0.1200	0.1190	0.1190	0	-0.0040	3.25
5R9	YUEXIU SERVICES GROUP LTD	0.1950	0.1950	0.1950	0	-0.0010	0.51
5RE	SOUTHERN EMPIRE RES.CORP.	0.0240	0.0240	0.0240	0	0.0000	0.00
5RF	SCHOUW A/S DK 10	111.2	111.2	111.2	0	-0.8	0.71
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.0560	0.0505	0.0505	0	-0.0055	9.82
5RO	ROCHE BOBOIS S.A. EO5	13.55	13.55	13.55	0	-1.35	9.06
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1240	0.1040	0.1040	0	0.0000	0.00
5S0A	Thinkific Labs Inc.	1.360	1.360	1.360	0	0.020	1.49
5S4	PT Sentul City Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
5S5	Cornish Metals PLC	1.190	1.170	1.170	0	-0.030	2.50
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	21.60	21.60	21.60	0	0.80	3.85
5T0	BEWI ASA NK 1	1.692	1.692	1.692	0	0.008	0.48
5THA	TAV HAVALIMAN.HLDG ADR/4	18.70	18.70	18.70	0	-0.30	1.58
5TI	TINC Comm. VA	10.24	10.24	10.24	0	-0.16	1.54
5TJ	Computer Modelling Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5TOA	Troax Group AB (publ)	12.98	12.98	12.98	0	-0.08	0.61
5TQ	PARTNERA OY	0.7860	0.7600	0.7860	0	0.0040	0.51
5TW	LITIUM AB SK1	0.8580	0.8580	0.8580	0	-0.0100	1.15
5TX	SENSUS HEALTHCARE DL-01	2.420	2.420	2.420	0	-0.060	2.42
5U2	Cybertrust Japan Co., Ltd.	9.250	9.250	9.250	0	-1.850	16.67
5U9	PSYCHED WELLNESS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
5UA0	South Atlantic Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5UC	RENN FUND INC.	2.400	2.400	2.400	0	0.000	0.00
5UD	Fangzhou Inc.	0.0965	0.0955	0.0965	0	0.0060	6.63
5UH	Made Tech Group Plc	0.5750	0.5750	0.5750	0	0.0000	0.00
5UI	Universal Insurance Holdings Inc	41.40	41.40	41.40	0	-0.20	0.48
5UK	ALARIS EQ.PRT.INC.TR.REGS	14.62	14.62	14.62	0	-0.04	0.30
5UM	Genertec Universal Medical Group	0.4980	0.4960	0.4980	0	0.0000	0.00
5UP	KEYRUS S.A. EO -25	7.460	7.240	7.460	0	-0.020	0.27
5UR	RTX Corp	174.7	171.6	174.7	53	2.3	1.33
5UR0	RTX CORP.CDR CIBC (REG.S)	27.60	27.40	27.40	8	-0.20	0.72
5UX	MIDSUMMER AB	0.0911	0.0897	0.0911	0	0.0013	1.45
5UZ	Gold Road International p.l.c.	0.0000	0.0000	0.0000	0	0.0000	NaN
5V7	VENTRIPOINT DIAGNOSTICS	0.0475	0.0470	0.0470	0	0.0065	16.05
5V8	VENDETTA MINING	0.0005	0.0005	0.0005	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	53.50	53.50	53.50	0	-1.00	1.83
5VB	Vaccibody AS	0.2620	0.2620	0.2620	0	0.0070	2.75
5VD	Vodacom Group Limited	8.350	8.350	8.350	0	0.000	0.00
5VD0	VODACOM GROUP LTD. SP.ADR	8.400	8.400	8.400	0	0.000	0.00
5VH	Patria Bank SA	0.0000	0.0000	0.0000	0	0.0000	NaN
5VJ	INFLECTION RESOURCES LTD.	0.0915	0.0915	0.0915	0	0.0005	0.55
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VS0	Vsblty Groupe Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	23.40	23.40	23.40	0	0.20	0.86
5VW	PRIMOCO UAV SE KC 1	25.70	25.70	25.70	0	-3.50	11.99
5VZ	ARENDALS FOSSEKOM. NK 4	17.35	17.35	17.35	0	0.15	0.87
5WC	Clearwater Paper Corporation	16.50	16.20	16.50	0	0.00	0.00
5WD	Walker & Dunlop Inc	27.80	27.80	27.80	0	-1.20	4.14
5WF	GAMING CORPS AB	0.0558	0.0558	0.0558	0	0.0002	0.36
5WJ	Wajax Corporation	23.60	22.60	22.60	0	-0.60	2.59
5WK0	Aligos Therapeutics, Inc.	4.435	4.220	4.435	0	0.230	5.47
5WO	CLAROS MORT.TR.INC.DL-01	0.9800	0.9800	0.9800	0	-0.0700	6.67
5WP0	BLUE STAR GOLD	0.0890	0.0840	0.0840	0	-0.0030	3.45
5WS	WATCH.O.SWITZ.GR.LS-0125	8.160	8.160	8.160	0	-0.100	1.21
5WZ	TOMO HOLDINGS LTD HD-01	0.0250	0.0235	0.0250	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	456.0	446.0	446.0	0	0.0	0.00
5XB	BANDWID.INC. CL.A DL-001	38.40	37.40	37.40	0	-1.60	4.10
5XE	EXTENDICARE INC.	16.90	16.60	16.90	0	0.20	1.20
5XL	SABLE RESOURCES LTD	0.1800	0.1800	0.1800	0	-0.0951	34.57
5XL0	Sable Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5XQ	NOWVERTICAL GROUP INC.	0.0955	0.0945	0.0955	0	0.0045	4.95
5XR	Xior Student Housing BVBA	23.00	23.00	23.00	0	-0.15	0.65
5XU	TOPAZ ENERGY CORP	19.20	19.10	19.20	0	0.20	1.05
5XW	SOLUCIONES CUATROO.EO-04	15.80	15.80	15.80	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	3.320	3.212	3.320	0	0.066	2.01
5Y1	IQ-AI LTD. LS -01	0.0015	0.0005	0.0015	0	0.0010	200.00
5Y2	DINO POLSKA S.A. ZY -10	8.752	8.704	8.752	0	-0.348	3.82
5Y20	Dino Polska S.A.	8.150	8.150	8.150	0	-0.100	1.21
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.720	2.660	2.720	0	-0.020	0.73
5Y4	Alcadon Group AB (publ)	2.600	2.600	2.600	0	0.010	0.39
5Y6	COMPASS PATHW SP.ADR	9.800	9.700	9.700	0	0.250	2.65
5Y7	SCG PACKAGING -NVDR- BA1	0.7250	0.7200	0.7250	0	0.0000	0.00
5Y7A	SCG PACKAGING -FGN- BA 1	0.7600	0.7600	0.7600	0	-0.0100	1.30
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YEA	Harfang Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5YI	NYXOAH S.A.	0.8290	0.8020	0.8020	0	-0.0120	1.47
5YK	COMPTOIR GROUP PLC LS-01	0.0355	0.0355	0.0355	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0843	0.0773	0.0773	0	-0.0017	2.15
5YM	MISSION PRODUCE DL-001	10.40	10.40	10.40	0	-0.30	2.80
5YN	JOY SPREADER GROUP INC.	0.0055	0.0055	0.0055	0	0.0000	0.00
5YO	iFabric Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YR	Emerald Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
5YS	Golden Deeps Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YU0	SINCLAIR GOLD LTD.	0.7520	0.7460	0.7460	0	0.0000	NaN
5YW0	Battery X Metals Inc.	0.9600	0.9360	0.9600	0	0.0060	0.63
5YY0	Riverside Resources Inc.	0.2220	0.2220	0.2220	0	0.0040	1.83
5YZ	Forge Resources Corp.	0.1735	0.1660	0.1735	0	0.0065	3.89
5Z0	Zhongsheng Group Holdings Limited	0.2660	0.2660	0.2660	0	-0.0060	2.21
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	0.8340	0.8340	0.8340	0	0.0000	0.00
5Z5	PRECIOUS METAL + MIN.TR.	2.509	2.500	2.509	0	0.041	1.64
5Z7	SENTRY SEL.PR.MET.CORP.A	3.160	3.120	3.120	0	-0.080	2.50
5ZD0	Fragbite Group AB (publ)	0.5040	0.5040	0.5040	0	0.0300	6.33
5ZE	Homerun Resources Inc.	0.2080	0.2040	0.2080	0	-0.0040	1.89
5ZF	WEBSTEP ASA NK 1	1.095	1.095	1.095	0	-0.005	0.45
5ZK	QUEST RESOUR.HLDG DL-001	0.9950	0.9950	0.9950	0	-0.0150	1.49
5ZM	Zoom Video Communications Inc	87.16	86.24	87.16	409	3.02	3.59
5ZN	Western Gold Resources Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
5ZO0	Skycap Investment Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.2800	0.2660	0.2800	0	0.0100	3.70
5ZT	Piraeus Bank S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
5ZW	Helens International Holdings	0.0865	0.0860	0.0860	0	-0.0025	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES