| 50BA | Bicycle Therapeutics plc | 3.900 | 3.760 | 3.900 | 20 | 0.280 | | 7.73 | |
| 50C0 | BIT MINING C.A SP.ADR 100 | 0.5850 | 0.5850 | 0.5850 | 2.0K | -0.0200 | | 3.31 | |
| 50DA | DREAM UNLIMITED A SV | 11.70 | 11.30 | 11.70 | 18 | 0.30 | | 2.63 | |
| 50I | HYGEIA HC HLDGS DL-00001 | 1.210 | 1.210 | 1.210 | 255 | 0.000 | | 0.00 | |
| 50O | SHAPE ROBOTICS A/S DK-10 | 0.6380 | 0.6380 | 0.6380 | 0 | 0.0000 | | 0.00 | |
| 50Q | Yandal Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 50R | ANDFJORD SALMON AS NK 1 | 2.630 | 2.620 | 2.620 | 570 | 0.020 | | 0.77 | |
| 50S | SuperCom Ltd | 7.170 | 7.170 | 7.170 | 100 | -0.150 | | 2.05 | |
| 50V | AINO HEALTH AB O.N. | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| 5102 | Graphex Group Limited | 0.0050 | 0.0025 | 0.0025 | 57.9K | 0.0000 | | 0.00 | |
| 519 | LEGACY HOUSING CO DL-001 | 16.50 | 16.50 | 16.50 | 5 | 0.00 | | 0.00 | |
| 51A | American Public Education Inc | 50.00 | 47.60 | 49.80 | 0 | 1.60 | | 3.32 | |
| 51B | Bioventix PLC | 15.60 | 15.30 | 15.60 | 38 | 0.30 | | 1.96 | |
| 51J | VIVOPOWER INTL. DL -012 | 2.160 | 2.060 | 2.160 | 8.5K | 0.160 | | 8.00 | |
| 51KA | Avita Medical Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 51L | LGL GROUP INC. | 5.850 | 5.850 | 5.850 | 0 | 0.000 | | 0.00 | |
| 51M | LACROIX GROUP S.A. INH. | 12.70 | 12.70 | 12.70 | 135 | 0.15 | | 1.20 | |
| 51N | ASIAINFO TECH.LTD HD | 0.6250 | 0.6250 | 0.6250 | 1.0K | -0.0050 | | 0.79 | |
| 51R | Hacksaw AB | 5.400 | 5.370 | 5.385 | 0 | 0.105 | | 1.99 | |
| 51S | CYNATA THERAPEUTICS | 0.1540 | 0.1540 | 0.1540 | 4.0K | 0.0030 | | 1.99 | |
| 526 | MongoDB | 222.7 | 208.1 | 212.4 | 11 | -6.9 | | 3.12 | |
| 52BA | BRASI.CIA BRAS.D.PROP.ADR | 3.320 | 3.240 | 3.320 | 500 | -0.040 | | 1.19 | |
| 52C | 2CRSI S.A. | 21.85 | 21.85 | 21.85 | 390 | 0.25 | | 1.16 | |
| 52D0 | WONDERFI TECHNOLOGIES INC | 0.1862 | 0.1826 | 0.1862 | 19.0K | 0.0016 | | 0.87 | |
| 52G | Greenlane Renewables Inc | 0.1430 | 0.1340 | 0.1340 | 9.0K | -0.0095 | | 6.62 | |
| 52J | GANGLONG CHINA PR.GR.LTD | 0.0070 | 0.0070 | 0.0070 | 15.7K | 0.0000 | | 0.00 | |
| 52K | CLOUDBERRY CL.EN. NK -25 | 1.160 | 1.128 | 1.160 | 1.3K | 0.022 | | 1.93 | |
| 52N0 | Solidion Technology, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 52Q0 | Subgen AI AB | 0.0140 | 0.0135 | 0.0135 | 250 | -0.0010 | | 6.90 | |
| 52SA | SYSTEMAIR AB | 6.470 | 6.470 | 6.470 | 1.4K | 0.090 | | 1.41 | |
| 52U | HYLORIS PHARMA. S.A. | 5.080 | 5.080 | 5.080 | 673 | -0.320 | | 5.93 | |
| 52X | MAGLE CHEMOSWED HOLDING | 0.6300 | 0.6200 | 0.6300 | 1.1K | 0.0000 | | 0.00 | |
| 52Y0 | EARNZ plc | 0.0465 | 0.0465 | 0.0465 | 0 | 0.0000 | | 0.00 | |
| 53G | EMPRESS ROYALTY CORP. | 0.5900 | 0.5500 | 0.5900 | 10.0K | 0.1000 | | 20.41 | |
| 53L | Transcontinental Inc | 2.940 | 2.900 | 2.940 | 0 | 0.020 | | 0.68 | |
| 53N | 53N | 28.10 | 28.00 | 28.10 | 250 | 0.15 | | 0.54 | |
| 53U | Altus Group Limited | 29.40 | 28.80 | 29.40 | 100 | 0.60 | | 2.08 | |
| 53V | 53V | 12.94 | 12.86 | 12.86 | 122 | -0.08 | | 0.62 | |
| 540 | TUNGSTEN WEST PLC LS -01 | 0.3680 | 0.3560 | 0.3560 | 25.0K | 0.0040 | | 1.14 | |
| 540H | Amundi ETF MSCI Europe Ex EMU UCITS ETF | 382.1 | 380.6 | 381.4 | 0 | 6.2 | | 1.64 | |
| 541 | ADT Inc | 5.700 | 5.600 | 5.700 | 915 | 0.100 | | 1.79 | |
| 547A | Ambu A/S | 9.305 | 9.010 | 9.305 | 100 | 0.410 | | 4.61 | |
| 54E | Archrock Inc | 31.80 | 31.80 | 31.80 | 332 | 0.00 | | 0.00 | |
| 54F | Audax Renovables S.A | 1.322 | 1.322 | 1.322 | 2.4K | 0.004 | | 0.30 | |
| 54GA | SANGOMA TEC. | 3.560 | 3.520 | 3.520 | 121 | -0.180 | | 4.86 | |
| 54K | ELIXIRR INTL LS -00005 | 6.750 | 6.750 | 6.750 | 36 | -0.050 | | 0.74 | |
| 54M | Motorcar Parts of America Inc | 9.250 | 9.250 | 9.250 | 15 | 0.100 | | 1.09 | |
| 54O | ALTEO ENERG.NYIL M.UF125 | 10.75 | 10.75 | 10.75 | 52 | -0.10 | | 0.92 | |
| 54Z | ENERGISME S.A. EO-10 | 0.0034 | 0.0034 | 0.0034 | 100 | 0.0000 | | 0.00 | |
| 557 | SUPREMEX INC. | 2.140 | 2.120 | 2.120 | 600 | -0.060 | | 2.75 | |
| 55AA | Asia Aviation Public Company Limited | 0.0260 | 0.0260 | 0.0260 | 4.6K | 0.0000 | | 0.00 | |
| 55D | PODIUM MINERALS | 0.0200 | 0.0200 | 0.0200 | 16.0K | -0.0030 | | 13.04 | |
| 55G0 | GOLDGROUP MINING INC. | 0.7350 | 0.7350 | 0.7350 | 10.0K | -0.0050 | | 0.68 | |
| 55H0 | MP Materials Corp. | 47.70 | 45.50 | 45.50 | 180 | -0.20 | | 0.44 | |
| 55I0 | MIRION TECHNOL. DL-0001 | 16.30 | 15.80 | 15.80 | 1.5K | 0.30 | | 1.94 | |
| 55L | TLOU ENERGY LTD | 0.0005 | 0.0005 | 0.0005 | 5.5K | 0.0000 | | 0.00 | |
| 55M | CH.MEIDONG AUTO.HL.HD-10 | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0010 | | 0.64 | |
| 55O1 | Apollo Investment Corp | 9.341 | 9.341 | 9.341 | 385 | -0.106 | | 1.12 | |
| 55U | ADTIGER CORP.LTD.DL-0005 | 0.0155 | 0.0135 | 0.0155 | 90.0K | 0.0005 | | 3.33 | |
| 5610 | AFFINITY BANCSHS DL-01 | 16.80 | 16.70 | 16.80 | 1 | 0.40 | | 2.44 | |
| 5630 | Chifeng Jilong Gold Mining Co.,Ltd. | 4.000 | 3.980 | 4.000 | 5 | -0.560 | | 12.28 | |
| 56F | EXACT THERAP. AS NK 0004 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.0500 | | 25.25 | |
| 56N | PANTHEON INFRASTR.LS -01 | 1.260 | 1.260 | 1.260 | 0 | 0.010 | | 0.80 | |
| 56P | NG Energy International Corp | 0.9960 | 0.9960 | 0.9960 | 3.0K | -0.0190 | | 1.87 | |
| 56S0 | RENAU.UNSP.ARD 1/5 EO-20 | 16.30 | 16.30 | 16.30 | 5 | 0.40 | | 2.52 | |
| 56S1 | Sartorius Stedim Biotech SA | 170.3 | 166.7 | 170.3 | 12 | 7.1 | | 4.32 | |
| 56X | VERTEX INC. A -001 | 10.20 | 10.10 | 10.20 | 84 | -0.30 | | 2.86 | |
| 5711 | ANTERO MIDSTREAM DL -01 | 20.20 | 19.80 | 20.20 | 50 | 0.30 | | 1.51 | |
| 5730 | Trenchant Technologies Capital Corp. | 0.0300 | 0.0300 | 0.0300 | 35 | 0.0000 | | 0.00 | |
| 57L | Sono Group N.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 57N | Dotz Nano Ltd | 0.0170 | 0.0170 | 0.0170 | 1.8K | 0.0000 | | 0.00 | |
| 57QA | BOOMBIT ZY -50 | 1.240 | 1.240 | 1.240 | 337 | 0.005 | | 0.40 | |
| 57T | LINTEC CORP. | 25.60 | 25.60 | 25.60 | 500 | 0.00 | | 0.00 | |
| 57U0 | SIKRI GROUP ASA NK-02 | 0.7460 | 0.7460 | 0.7460 | 390 | -0.0120 | | 1.58 | |
| 57V | ANGEL OAK MTG DL-01 | 7.000 | 6.550 | 7.000 | 100 | 0.050 | | 0.72 | |
| 57Z | TinOne Resources Inc. | 0.0610 | 0.0590 | 0.0610 | 667 | 0.0020 | | 3.39 | |
| 58H | Davide Campari Milano SpA | 6.176 | 5.952 | 5.962 | 200 | 0.016 | | 0.27 | |
| 58H1 | Davide Campari-Milano N.V. | 5.700 | 5.700 | 5.700 | 50 | 0.150 | | 2.70 | |
| 58I1 | Intrepid Potash Inc | 35.40 | 35.40 | 35.40 | 88 | 2.40 | | 7.27 | |
| 58JA | JAPAN PRIME REALTY INV. | 535.0 | 535.0 | 535.0 | 20 | 5.0 | | 0.94 | |
| 58O | TIMBERCREEK FINL | 4.200 | 4.200 | 4.200 | 6 | 0.020 | | 0.48 | |
| 58R | HIGHPEAK ENERGY DL-0001 | 5.850 | 5.450 | 5.450 | 6.3K | -0.250 | | 4.39 | |
| 58S | GUYANA FRONTIER | 4.996 | 4.996 | 4.996 | 230 | -0.109 | | 2.14 | |
| 58U | Uni-President China Holdings Ltd | 0.8350 | 0.8250 | 0.8350 | 10.6K | 0.0150 | | 1.83 | |
| 58Z | CDN GENL INV. LTD | 29.00 | 29.00 | 29.00 | 2 | 0.40 | | 1.40 | |
| 593 | Banca Popolare di Sondrio SpA | 16.10 | 15.65 | 16.10 | 769 | 0.59 | | 3.80 | |
| 597 | BOCOM International Holdings | 0.0340 | 0.0340 | 0.0340 | 2.7K | 0.0000 | | 0.00 | |
| 599 | SANDS CHINA ADR/1 O.N. | 17.80 | 17.80 | 17.80 | 0 | 0.30 | | 1.71 | |
| 599A | Sands China Ltd | 1.851 | 1.851 | 1.851 | 1.0K | 0.026 | | 1.40 | |
| 59FE | FLUXYS BELGIUM S.A. D | 20.40 | 20.40 | 20.40 | 400 | -0.30 | | 1.45 | |
| 59G | KOBE BUSSAN CO. LTD | 19.00 | 18.80 | 18.80 | 43 | -0.50 | | 2.59 | |
| 59JA | Japan Metropolitan Fund Investment | 625.0 | 625.0 | 625.0 | 2 | -5.0 | | 0.79 | |
| 59K | CHUGOKU EL. PWR | 5.300 | 5.300 | 5.300 | 120 | 0.100 | | 1.92 | |
| 59L | Sorted Group Holdings Plc | 0.1980 | 0.1980 | 0.1980 | 974 | -0.0010 | | 0.50 | |
| 59M | MS&AD Insurance Group Holdings Inc | 22.80 | 22.80 | 22.80 | 6 | 1.20 | | 5.56 | |
| 59M0 | MS&AD Insurance Group Holdings, Inc. | 22.60 | 22.60 | 22.60 | 2 | 1.00 | | 4.63 | |
| 59N | NPC Incorporated | 4.020 | 4.020 | 4.020 | 10 | 0.000 | | 0.00 | |
| 59O | TOKYO CENTURY CORP. | 11.30 | 11.20 | 11.30 | 170 | 0.10 | | 0.89 | |
| 59P | Parsons Corporation | 43.20 | 43.20 | 43.20 | 20 | -0.80 | | 1.82 | |
| 59R | PERSOL HOLDINGS CO. LTD. | 1.230 | 1.230 | 1.230 | 409 | -0.010 | | 0.81 | |
| 59S | Scentre Group | 2.010 | 2.010 | 2.010 | 500 | -0.020 | | 0.99 | |
| 59U | URANIUM ROYALTY CORP. | 2.845 | 2.845 | 2.845 | 500 | 0.015 | | 0.53 | |
| 59V | NAGOYA RAILROAD | 9.350 | 9.300 | 9.350 | 161 | 0.100 | | 1.08 | |
| 59W | TOHO GAS CO. LTD | 25.80 | 25.80 | 25.80 | 208 | 0.20 | | 0.78 | |
| 59X | KEIHAN HOLDINGS CO. LTD. | 17.50 | 17.50 | 17.50 | 4 | 0.10 | | 0.57 | |
| 59Y | Acrow Limited | 0.5000 | 0.5000 | 0.5000 | 3.3K | 0.0060 | | 1.21 | |
| 59Z | MEDIPAL HOLDINGS CORP. | 15.50 | 15.40 | 15.50 | 600 | 0.10 | | 0.65 | |
| 5A40 | Orion Energy Systems, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5AA | PT Wijaya Karya (Persero) Tbk | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| 5AC | HGCAPITAL TRUST LS-025 | 4.560 | 4.560 | 4.560 | 0 | 0.020 | | 0.44 | |
| 5AM | Hastings Technology Metals Limited | 0.2375 | 0.2375 | 0.2375 | 24.8K | 0.0015 | | 0.64 | |
| 5AO | Anton Oilfield Services Group | 0.1110 | 0.1110 | 0.1110 | 6.8K | 0.0050 | | 4.72 | |
| 5AP | Palo Alto Networks Inc | 137.4 | 132.4 | 132.4 | 407 | -3.7 | | 2.75 | |
| 5AR1 | JanOne Inc | 1.110 | 1.070 | 1.070 | 100 | 0.040 | | 3.88 | |
| 5ASA | ASIASOFT CORP.-NVDR-05 | 0.0410 | 0.0410 | 0.0410 | 49.7K | -0.0010 | | 2.38 | |
| 5AT | AJN Resources Inc. | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0060 | | 5.00 | |
| 5AU | SPROUT AI INC. | 0.0295 | 0.0295 | 0.0295 | 0 | 0.0000 | | 0.00 | |
| 5AV | GUNSYND PLC LS -00085 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0000 | | 0.00 | |
| 5B3 | BLUEFIELD SOLAR INCOME FD | 0.9100 | 0.9100 | 0.9100 | 0 | -0.0100 | | 1.09 | |
| 5B4 | MITSUBISHI HC CAPITAL INC | 7.650 | 7.450 | 7.650 | 100 | 0.150 | | 2.00 | |
| 5B8 | ABC-MART | 13.40 | 13.40 | 13.40 | 196 | 0.10 | | 0.75 | |
| 5B9 | Broadridge Financial Solutions Inc | 142.0 | 138.0 | 140.0 | 50 | -1.0 | | 0.71 | |
| 5BG | B2Gold Corp | 3.759 | 3.656 | 3.692 | 4.7K | 0.163 | | 4.62 | |
| 5BN | Northcoders Group PLC | 0.2380 | 0.2380 | 0.2380 | 0 | 0.0000 | | 0.00 | |
| 5BP | CORPORACION A.E.R. EO 1 | 20.90 | 20.90 | 20.90 | 28 | 0.68 | | 3.36 | |
| 5BT | BAYLIN TECHNOLOGIES | 0.1610 | 0.1580 | 0.1610 | 49 | -0.0040 | | 2.42 | |
| 5BU0 | Zhihu Inc. | 2.740 | 2.360 | 2.360 | 50 | -0.100 | | 4.07 | |
| 5C2 | CALGRO M3 HLDGS RC-00001 | 0.2100 | 0.2100 | 0.2100 | 11.0K | 0.0060 | | 2.94 | |
| 5C3 | 5C3 | 0.1200 | 0.1200 | 0.1200 | 326 | 0.0000 | | 0.00 | |
| 5C5 | Coppermoly Limited | 0.0030 | 0.0030 | 0.0030 | 60.0K | 0.0000 | | 0.00 | |
| 5C6 | CLEARBRIDGE HEALTH LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| 5C8 | XTPL S.A. INH. ZY -10 | 16.26 | 16.26 | 16.26 | 100 | 0.12 | | 0.74 | |
| 5CA | Conifex Timber Inc | 0.0820 | 0.0820 | 0.0820 | 1.0K | -0.0190 | | 18.81 | |
| 5CE | CERTIVE SOLUTIONS INC. | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| 5CFA | CALFRAC WELL SERVICES | 3.920 | 3.920 | 3.920 | 10 | -0.020 | | 0.51 | |
| 5CI | Logista | 31.78 | 31.78 | 31.78 | 2 | 0.98 | | 3.18 | |
| 5CL | WISE GROUP AB SK-20 | 1.420 | 1.420 | 1.420 | 300 | -0.040 | | 2.74 | |
| 5CR0 | SIXTY SIX CAPITAL INC. | 0.0280 | 0.0260 | 0.0260 | 3.0K | -0.0020 | | 7.14 | |
| 5CT | COINSILIUM GROUP LTD | 0.0275 | 0.0275 | 0.0275 | 1.1K | -0.0010 | | 3.51 | |
| 5CX | Compass Diversified Holdings | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5D00 | PROSTAR HOLDINGS INC. | 0.0670 | 0.0670 | 0.0670 | 27.5K | -0.0065 | | 8.84 | |
| 5D4 | Douglas Dynamics Inc | 37.00 | 36.60 | 36.60 | 0 | 0.20 | | 0.55 | |
| 5D5 | Trinity One Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5DD1 | KODIAK COPPER CORP. | 0.4740 | 0.4520 | 0.4740 | 3.5K | 0.0240 | | 5.33 | |
| 5DE0 | Naughty Ventures Corp. | 0.0650 | 0.0630 | 0.0650 | 5.0K | 0.0045 | | 7.44 | |
| 5DG | OCUMENSION THER.DL-00001 | 0.7450 | 0.7300 | 0.7450 | 84 | 0.0050 | | 0.68 | |
| 5DH | Global Lithium Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5DP | Dolphin Drilling AS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5DQ2 | Daqo New Energy Corp | 18.30 | 18.30 | 18.30 | 400 | 0.20 | | 1.10 | |
| 5DS | HAMILTON GLB.OPP.LS-0001 | 39.40 | 38.80 | 39.40 | 0 | 0.00 | | 0.00 | |
| 5DT | ENTERA BIO IS-0000769 | 0.8400 | 0.8400 | 0.8400 | 300 | -0.0420 | | 4.76 | |
| 5E1 | EVS Broadcast Equipment SA | 31.75 | 31.75 | 31.75 | 200 | -0.10 | | 0.31 | |
| 5E2 | Energy Recovery Inc | 8.770 | 8.770 | 8.770 | 0 | 0.126 | | 1.46 | |
| 5E50 | NEVGOLD CORP. | 0.7450 | 0.7450 | 0.7450 | 3.0K | 0.0300 | | 4.20 | |
| 5E8 | PROSPECT RESOURCES LTD | 0.1915 | 0.1780 | 0.1915 | 9.7K | 0.0300 | | 18.58 | |
| 5E9 | BUKALAPAK COM TBKPT RP50 | 0.0025 | 0.0025 | 0.0025 | 150.0K | 0.0000 | | 0.00 | |
| 5EA | Elanco Animal Health Inc | 21.38 | 21.38 | 21.38 | 1.0K | 0.64 | | 3.06 | |
| 5EE | MEBUKI FINANCIAL GROUP | 6.700 | 6.650 | 6.700 | 420 | 0.200 | | 3.08 | |
| 5EF | ARIAKE JAPAN CO.LTD | 30.20 | 30.00 | 30.20 | 75 | 0.20 | | 0.67 | |
| 5EG0 | Evergold Corp. | 0.3060 | 0.2940 | 0.2940 | 100 | -0.0380 | | 11.45 | |
| 5EJ | EZAKI GLICO | 32.00 | 32.00 | 32.00 | 120 | 0.00 | | 0.00 | |
| 5EP | Lotus Technology Inc. | 0.9600 | 0.9300 | 0.9600 | 5.0K | 0.0600 | | 6.67 | |
| 5ER | ORIGIN MATER. A DL-0001 | 2.802 | 2.802 | 2.802 | 0 | 0.000 | | 0.00 | |
| 5EV0 | 5EV0 | 1.990 | 1.930 | 1.990 | 0 | 0.170 | | 9.34 | |
| 5EW | KAGOME CO. LTD | 14.80 | 14.80 | 14.80 | 100 | 0.00 | | 0.00 | |
| 5EY | KANDENKO CO. LTD | 33.60 | 33.40 | 33.60 | 409 | 1.60 | | 5.00 | |
| 5EZ | SHIP HEALTHCARE HLDG.INC. | 12.80 | 12.70 | 12.80 | 500 | 0.20 | | 1.59 | |
| 5F0 | GUNMA BK LTD | 11.40 | 11.40 | 11.40 | 170 | 0.30 | | 2.70 | |
| 5F1 | FIRST RESOURCES LTD O.N. | 1.734 | 1.734 | 1.734 | 322 | -0.088 | | 4.83 | |
| 5F3 | JINS HOLDINGS INC. | 27.80 | 27.60 | 27.80 | 6 | 0.60 | | 2.21 | |
| 5F6 | SUMITOMO FORESTRY | 7.650 | 7.650 | 7.650 | 650 | -0.050 | | 0.65 | |
| 5F7 | ZENSHO HOLDINGS CO. LTD. | 51.00 | 50.50 | 51.00 | 103 | 0.00 | | 0.00 | |
| 5F9 | FIDEA Holdings Co. Ltd | 10.50 | 10.50 | 10.50 | 0 | 0.40 | | 3.96 | |
| 5FA | NIPRO CORP. | 8.150 | 8.150 | 8.150 | 120 | 0.100 | | 1.24 | |
| 5FD | FRONTIER DEVELOP. LS -05 | 4.000 | 3.640 | 4.000 | 300 | 0.100 | | 2.56 | |
| 5FF | ForFarmers NV | 6.470 | 6.460 | 6.470 | 500 | 0.010 | | 0.15 | |
| 5FG | FERROGLOBE PLC DL 750 | 3.460 | 3.460 | 3.460 | 0 | 0.260 | | 8.13 | |
| 5FI | HACHIJUNI BK | 11.20 | 11.20 | 11.20 | 340 | 0.20 | | 1.82 | |
| 5FJ | PARK24 CO. LTD | 10.90 | 10.90 | 10.90 | 220 | 0.20 | | 1.87 | |
| 5FM | 5FM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5FM0 | 5FM0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5FO | MIRAIT ONE CORP. | 19.70 | 19.60 | 19.70 | 300 | 0.40 | | 2.07 | |
| 5FR | MENICON CO.LTD | 9.050 | 9.000 | 9.050 | 68 | 0.200 | | 2.26 | |
| 5FS | MOTORK LTD. EO -01 | 2.830 | 2.830 | 2.830 | 1.0K | -0.010 | | 0.35 | |
| 5FW | YAMAGUCHI FINL GRP INC. | 13.40 | 13.40 | 13.40 | 79 | 0.30 | | 2.29 | |
| 5FY | Resorttrust Inc | 10.400 | 9.950 | 9.950 | 500 | 0.050 | | 0.51 | |
| 5G4 | CT REIT | 10.17 | 10.08 | 10.17 | 225 | 0.07 | | 0.67 | |
| 5G5 | GoPro Inc | 0.5590 | 0.5590 | 0.5590 | 5.0K | -0.0025 | | 0.45 | |
| 5G7 | KB Components AB | 3.460 | 3.460 | 3.460 | 0 | -0.095 | | 2.67 | |
| 5G8 | ALLIED PROP.REAL EST. UTS | 5.681 | 5.492 | 5.671 | 1.5K | 0.036 | | 0.64 | |
| 5G9 | Unimot S.A. | 33.05 | 33.05 | 33.05 | 88 | 0.20 | | 0.61 | |
| 5GD | Ingersoll Rand Inc | 71.62 | 71.62 | 71.62 | 31 | 0.72 | | 1.02 | |
| 5GE2 | GLOB.ENERGY METALS | 0.0200 | 0.0085 | 0.0085 | 64.0K | -0.0115 | | 57.50 | |
| 5GH | GUARDANT HEALTH CL. A | 75.18 | 71.96 | 75.18 | 47 | 2.54 | | 3.50 | |
| 5GL | Great Lakes Dredge & Dock | 14.60 | 14.60 | 14.60 | 100 | 0.10 | | 0.69 | |
| 5GO | SHIMAO SERV.HLDGS HD-01 | 0.0640 | 0.0640 | 0.0640 | 10.0K | 0.0000 | | 0.00 | |
| 5GP | Americore Resources Corp | 0.2740 | 0.2640 | 0.2740 | 713 | 0.0020 | | 0.74 | |
| 5GR | GRENERGY RENOVALBL.EO-15 | 116.0 | 110.6 | 116.0 | 500 | 8.2 | | 7.61 | |
| 5GT0 | Instil Bio, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5GV | GENOVIS AB SE-40 | 1.446 | 1.446 | 1.446 | 250 | -0.006 | | 0.41 | |
| 5GZ | WAVERLEY PHARMA INC. | 0.0080 | 0.0070 | 0.0070 | 7.0K | 0.0000 | | 0.00 | |
| 5H1 | Arverne Group S.A. | 5.100 | 5.100 | 5.100 | 50 | 0.100 | | 2.00 | |
| 5H3 | ELECO PLC LS-01 | 1.180 | 1.180 | 1.180 | 7.0K | 0.000 | | 0.00 | |
| 5H6 | Harbin Bank Co. Ltd | 0.0350 | 0.0350 | 0.0350 | 5.4K | 0.0000 | | 0.00 | |
| 5H7 | SANDERSON DESIGN LS-01 | 0.6100 | 0.6050 | 0.6100 | 8.0K | 0.0000 | | 0.00 | |
| 5H9 | D4T4 SOLUTIONS PLC LS-02 | 1.140 | 1.120 | 1.120 | 2.0K | -0.020 | | 1.75 | |
| 5HB | Shanghai Haohai Biological Technology | 2.520 | 2.520 | 2.520 | 220 | 0.040 | | 1.61 | |
| 5HD | Quantum Base Holdings Plc | 0.2400 | 0.2400 | 0.2400 | 80 | 0.0000 | | 0.00 | |
| 5HEE | Ossiam Irl Icav - Ossiam Esg Low Carbon | 107.5 | 107.3 | 107.4 | 0 | 0.4 | | 0.34 | |
| 5HF | HANHUA FNCL HLDG CO.H YC1 | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| 5HJ | ENVVENO MEDICAL DL-00001 | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| 5HK | RAIZ INVEST LTD. | 0.3080 | 0.3080 | 0.3080 | 1.0K | 0.0060 | | 1.99 | |
| 5HN | SPEEDY HIRE LS-05 | 0.2220 | 0.2140 | 0.2140 | 8.0K | -0.0080 | | 3.60 | |
| 5HR | PHOENIX COPPER LTD. | 0.0155 | 0.0070 | 0.0070 | 10.0K | -0.0015 | | 17.65 | |
| 5HS | FRACTAL GAMING GROUP AB | 1.400 | 1.358 | 1.400 | 1.2K | 0.070 | | 5.26 | |
| 5HU0 | Hemogenyx Pharmaceuticals Plc | 11.40 | 10.80 | 11.40 | 43 | -0.70 | | 5.79 | |
| 5HV | Ameriwest Critical Metals Inc. | 0.4300 | 0.3480 | 0.3860 | 4.5K | 0.0160 | | 4.32 | |
| 5HW | ELEGANCE OPT.INT.HO.HD-10 | 0.0015 | 0.0015 | 0.0015 | 1 | 0.0005 | | 50.00 | |
| 5HZ1 | HANGZHOU TIGERMED CO. H 1 | 4.340 | 4.280 | 4.280 | 49 | 0.200 | | 4.90 | |
| 5I2 | GATELEY (HLDGS) LS -10 | 0.8200 | 0.7700 | 0.7750 | 16.5K | 0.0050 | | 0.65 | |
| 5IA | TAMURA CORP. | 3.440 | 3.440 | 3.440 | 0 | 0.140 | | 4.24 | |
| 5IE | HOKKAIDO EL. PWR | 6.000 | 5.850 | 5.850 | 400 | 0.250 | | 4.46 | |
| 5IJ | CONFERIZE A/S DK -1 | 0.0010 | 0.0010 | 0.0010 | 22.2K | 0.0000 | | 0.00 | |
| 5IK | INKEVERSE GROUP DL-001 | 0.0685 | 0.0685 | 0.0685 | 127 | 0.0010 | | 1.48 | |
| 5ILA | Ideal Power Inc | 2.460 | 2.460 | 2.460 | 50 | -0.100 | | 3.91 | |
| 5IN | AGF A/S NAM. | 0.1425 | 0.1425 | 0.1425 | 0 | 0.0005 | | 0.35 | |
| 5IP | GREEN MINERALS NK -003 | 0.1105 | 0.1105 | 0.1105 | 5.0K | 0.0010 | | 0.91 | |
| 5IR | China Isotope & Radiation Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5IS | Information Services Corporation | 27.80 | 27.80 | 27.80 | 10 | 0.00 | | 0.00 | |
| 5IU | ISOFOL MEDICAL AB | 0.0445 | 0.0445 | 0.0445 | 31.3K | 0.0013 | | 3.01 | |
| 5IW | Inwido AB (publ) | 13.86 | 12.99 | 13.86 | 10 | 0.85 | | 6.53 | |
| 5IY | AVENSIA AB SK -15 | 0.5840 | 0.5840 | 0.5840 | 326 | -0.0080 | | 1.35 | |
| 5J2 | GABATHER AB (PUBL) SK-44 | 0.0002 | 0.0002 | 0.0002 | 4.1K | 0.0000 | | 0.00 | |
| 5J3 | SCIBASE HOLDING AB | 0.0052 | 0.0052 | 0.0052 | 400 | 0.0006 | | 13.04 | |
| 5J40 | Summa Defence Oyj | 1.090 | 0.900 | 1.090 | 4.0K | 0.150 | | 15.96 | |
| 5J6 | OSSDSIGN AB | 0.5160 | 0.5160 | 0.5160 | 2.0K | 0.0070 | | 1.38 | |
| 5J70 | Tangiamo Touch Technology AB (publ) | 0.0005 | 0.0005 | 0.0005 | 8.5K | 0.0000 | | 0.00 | |
| 5J90 | Fluicell AB (publ) | 1.010 | 1.010 | 1.010 | 2.0K | -0.030 | | 2.88 | |
| 5JA1 | Sprint Bioscience AB (publ) | 0.1620 | 0.1620 | 0.1620 | 2.5K | -0.0060 | | 3.57 | |
| 5JB | Jumbo SA | 23.10 | 21.98 | 23.10 | 40 | 1.12 | | 5.10 | |
| 5JB1 | JUMBO SA UNSP.ADR/1 O.N. | 21.80 | 21.80 | 21.80 | 0 | -0.40 | | 1.80 | |
| 5JD0 | ExpreS2ion Biotech Holding AB (publ) | 0.2875 | 0.2875 | 0.2875 | 0 | -0.0100 | | 3.36 | |
| 5JE | BACTIGUARD HLDG B | 1.350 | 1.350 | 1.350 | 2 | 0.000 | | 0.00 | |
| 5JG | ARTIFICIAL SOLU.INT. | 0.0292 | 0.0292 | 0.0292 | 987 | 0.0050 | | 20.66 | |
| 5JJ | Jujubee S.A. | 0.1580 | 0.1580 | 0.1580 | 10 | -0.0025 | | 1.56 | |
| 5JL0 | Bambuser AB | 1.850 | 1.850 | 1.850 | 1.0K | -0.140 | | 7.04 | |
| 5JN | BRI-CHEM CORP. | 0.1450 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| 5JP | Japan Post Bank Co Ltd | 14.10 | 14.00 | 14.10 | 370 | 0.10 | | 0.71 | |
| 5JP0 | JAPAN POST BK UNSP.ADR/1 | 13.90 | 13.90 | 13.90 | 3 | -0.60 | | 4.14 | |
| 5JQ | H-FARM SPA | 0.1350 | 0.1350 | 0.1350 | 5.7K | -0.0050 | | 3.57 | |
| 5JR | GIGLIO GROUP S.P.A. O.N. | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 | | 0.00 | |
| 5JR0 | GIGLIO.COM S.P.A. O.N. | 0.4940 | 0.4600 | 0.4940 | 0 | 0.0000 | | 0.00 | |
| 5JT | INNOVATEC S.P.A. | 0.1438 | 0.1438 | 0.1438 | 460 | -0.0012 | | 0.83 | |
| 5JX | ABRDN EUR.LOG.IN. LS-01 | 0.3080 | 0.3080 | 0.3080 | 0 | -0.0020 | | 0.65 | |
| 5JY | Costain Group PLC | 2.180 | 2.120 | 2.180 | 870 | 0.060 | | 2.83 | |
| 5JZ | BLOOMSBURY PUBL. LS-0125 | 6.250 | 6.150 | 6.250 | 1.4K | 0.100 | | 1.63 | |
| 5K6 | MACFARLANE GRP LS-25 | 0.7250 | 0.7050 | 0.7250 | 6.5K | 0.0200 | | 2.84 | |
| 5K7 | JOHNSON SVC. LS-10 | 1.430 | 1.420 | 1.430 | 1.5K | 0.010 | | 0.70 | |
| 5K8 | CREIGHTONS LS-20 | 0.2620 | 0.2620 | 0.2620 | 1.4K | 0.0000 | | 0.00 | |
| 5K9 | BRAEMAR PLC | 2.480 | 2.400 | 2.400 | 3.5K | -0.080 | | 3.23 | |
| 5KB | TELSTRA GROUP LTD SP.ADR | 15.60 | 15.60 | 15.60 | 88 | -0.20 | | 1.27 | |
| 5KBA | TELSTRA GROUP LTD | 3.182 | 3.182 | 3.182 | 5.0K | -0.020 | | 0.62 | |
| 5KC | PILA PHARMA AB | 0.1032 | 0.0883 | 0.1032 | 4.6K | -0.0076 | | 6.86 | |
| 5KG0 | BLUELAKE MINERAL AB | 0.0878 | 0.0878 | 0.0878 | 7.1K | -0.0012 | | 1.35 | |
| 5KH | VITAL FARMS INC. DL-0001 | 12.20 | 11.40 | 11.40 | 300 | -0.20 | | 1.72 | |
| 5KI1 | KKO INTERNATIONAL EO-10 | 0.0692 | 0.0692 | 0.0692 | 20.0K | 0.0022 | | 3.28 | |
| 5KP | Copperstone Resources AB | 1.332 | 1.270 | 1.330 | 0 | 0.066 | | 5.22 | |
| 5KW | SKINBIO THERAP LS-01 | 0.0735 | 0.0720 | 0.0735 | 500 | 0.0015 | | 2.08 | |
| 5L0 | MAINSTREET BANCSH. DL4 | 17.50 | 17.50 | 17.50 | 149 | 0.20 | | 1.16 | |
| 5L1 | TFF GROUP S.A. INH.EO-40 | 15.35 | 15.35 | 15.35 | 50 | -0.20 | | 1.29 | |
| 5L43 | DNCA Invest Eurose Class AD shares EUR | 151.4 | 151.4 | 151.4 | 97 | 0.9 | | 0.59 | |
| 5L80 | Svenska Aerogel Holding AB (publ) | 0.0692 | 0.0692 | 0.0692 | 0 | -0.0140 | | 16.83 | |
| 5LA1 | American Lithium Corp | 0.3578 | 0.3346 | 0.3346 | 150 | 0.0018 | | 0.54 | |
| 5LB0 | BioVaxys Technology Corp. | 0.0400 | 0.0380 | 0.0400 | 158 | -0.0015 | | 3.61 | |
| 5LC | Sicily By Car S.P.A. | 3.270 | 2.850 | 2.850 | 6 | -0.060 | | 2.06 | |
| 5LH0 | Guard Therapeutics International AB | 0.0376 | 0.0376 | 0.0376 | 4.0K | 0.0124 | | 49.21 | |
| 5LK | OXE Marine AB (publ) | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| 5LL | XM REALITY AB | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| 5LM0 | King Global Ventures Inc. | 0.3540 | 0.3540 | 0.3540 | 455 | 0.0060 | | 1.72 | |
| 5LN | ROLLING OPTICS HOLDING AB | 0.0098 | 0.0098 | 0.0098 | 7.0K | -0.0016 | | 14.04 | |
| 5LP | LOGAN GROUP HD -10 | 0.1330 | 0.1330 | 0.1330 | 9.0K | 0.0020 | | 1.53 | |
| 5LU | SIMRIS ALG AB B | 0.0042 | 0.0042 | 0.0042 | 15.0K | 0.0022 | | 110.00 | |
| 5LX | China Lilang Limited | 0.4080 | 0.4060 | 0.4080 | 1.1K | 0.0080 | | 2.00 | |
| 5M0B | Medicover AB | 16.78 | 16.78 | 16.78 | 50 | 0.02 | | 0.12 | |
| 5M2 | PT MEDIA NUSANTARA CITRA | 0.0055 | 0.0050 | 0.0050 | 50.5K | 0.0000 | | 0.00 | |
| 5M8 | Mammoth Energy Services Inc | 1.900 | 1.900 | 1.900 | 80 | 0.140 | | 7.95 | |
| 5MC | Cypherpunk Technologies Inc. | 0.6150 | 0.6150 | 0.6150 | 0 | 0.0350 | | 6.03 | |
| 5MH | Van Elle Holdings Plc | 0.3360 | 0.3360 | 0.3360 | 0 | -0.0080 | | 2.33 | |
| 5MIA | Maoye International Holdings Limited | 0.0090 | 0.0090 | 0.0090 | 0 | -0.0010 | | 10.00 | |
| 5MM | EAST STAR RES.PLC LS-01 | 0.0260 | 0.0260 | 0.0260 | 200 | 0.0000 | | 0.00 | |
| 5MO | MONTROSE ENV.GRP -000004 | 19.50 | 19.00 | 19.50 | 30 | 0.30 | | 1.56 | |
| 5MU | ONE STOP SYSTEMS INC. | 7.900 | 7.700 | 7.700 | 110 | -0.050 | | 0.65 | |
| 5MVL | iShares Edge MSCI EM Value Factor UCITS | 69.54 | 69.10 | 69.10 | 0 | 0.99 | | 1.45 | |
| 5MVW | iShares MSCI World Energy Sector UCITS | 8.521 | 8.422 | 8.477 | 0 | 0.007 | | 0.08 | |
| 5N91 | AGUIA RES LTD AD-20 | 0.0120 | 0.0120 | 0.0120 | 1.12M | -0.0015 | | 11.11 | |
| 5NE | NEXTENERGY SOLAR FD | 0.4160 | 0.4160 | 0.4160 | 0 | 0.0000 | | 0.00 | |
| 5NN | NNIT A/S | 5.770 | 5.770 | 5.770 | 500 | -0.040 | | 0.69 | |
| 5NP0 | HAVN LIFE SCIENCES INC. | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| 5NQ | AGILYX ASA NK -02 | 1.348 | 1.348 | 1.348 | 9.0K | 0.130 | | 10.67 | |
| 5NR | Nanobiotix | 26.30 | 26.00 | 26.00 | 100 | 1.75 | | 7.22 | |
| 5NRA | NANOBIOTIX S.A. SP.ADR | 27.00 | 26.60 | 27.00 | 70 | 2.20 | | 8.87 | |
| 5NT | BANCO DEL BAJIO SER.O | 2.460 | 2.460 | 2.460 | 563 | 0.040 | | 1.65 | |
| 5NU | CapitaLand Investment Limited | 1.810 | 1.800 | 1.810 | 100 | 0.000 | | 0.00 | |
| 5NX | NEXSTIM OYJ | 8.800 | 8.800 | 8.800 | 300 | -0.340 | | 3.72 | |
| 5NZ | NZX Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5O2 | INDEPENDENCE RLTY TR. | 12.90 | 12.90 | 12.90 | 15 | 0.00 | | 0.00 | |
| 5O4 | NEXPOINT RESIDENT. DL-01 | 22.00 | 21.40 | 22.00 | 25 | 0.60 | | 2.80 | |
| 5O7 | TOTAL ENERGY SERVS INC. | 14.54 | 14.34 | 14.54 | 150 | 0.18 | | 1.25 | |
| 5OB | CREOTECH INS.S.A. ZY -10 | 180.0 | 145.8 | 154.4 | 37 | 7.4 | | 5.03 | |
| 5OJ | MILLER INDS DL-01 | 39.00 | 39.00 | 39.00 | 0 | 1.00 | | 2.63 | |
| 5OV0 | 5OV0 | 1.540 | 1.460 | 1.460 | 3.6K | 0.020 | | 1.39 | |
| 5P1 | Prim S.A | 12.15 | 12.15 | 12.15 | 1.8K | -0.05 | | 0.41 | |
| 5P7 | PREMIUM BRANDS HLDGS(NEW) | 54.00 | 53.50 | 54.00 | 95 | 0.00 | | 0.00 | |
| 5P8 | Blue Foundry Bancorp | 11.00 | 10.80 | 10.80 | 53 | 0.10 | | 0.93 | |
| 5PD | Prodways Group SA | 0.5040 | 0.5040 | 0.5040 | 4.1K | -0.0180 | | 3.45 | |
| 5PE | FERRO-ALLOY RES. | 0.0520 | 0.0520 | 0.0520 | 611 | -0.0015 | | 2.80 | |
| 5PH | Gemfields Group Limited | 0.0450 | 0.0450 | 0.0450 | 10.0K | -0.0040 | | 8.16 | |
| 5PL | Grupa Azoty SA | 4.014 | 4.014 | 4.014 | 33 | 0.004 | | 0.10 | |
| 5PMA | GREENX METALS LTD. | 0.5290 | 0.5035 | 0.5220 | 20.0K | 0.0302 | | 6.14 | |
| 5PP | LondonMetric Property Plc | 2.096 | 2.096 | 2.096 | 250 | 0.006 | | 0.29 | |
| 5PT | PROCORE TECH.INC.DL-0001 | 49.00 | 49.00 | 49.00 | 72 | 0.20 | | 0.41 | |
| 5PZ | SOLTEC POWER HOLD. EO-25 | 1.590 | 1.450 | 1.590 | 600 | 0.160 | | 11.19 | |
| 5Q4 | WISDOM ED.INTL.HLD.HD-01 | 0.0050 | 0.0050 | 0.0050 | 5.0K | 0.0000 | | 0.00 | |
| 5Q5 | Snowflake Inc | 142.1 | 139.2 | 139.2 | 19 | -4.2 | | 2.93 | |
| 5Q8 | QuinStreet Inc | 10.30 | 10.30 | 10.30 | 500 | 0.00 | | 0.00 | |
| 5QD | ALERUS FINANCIAL CORP.DL1 | 20.80 | 20.80 | 20.80 | 100 | 0.20 | | 0.97 | |
| 5QG | NEW FOUND GOLD CORP. | 1.674 | 1.606 | 1.606 | 1.0K | 0.086 | | 5.66 | |
| 5QJ1 | Maxeon Solar Technologies, Ltd. | 1.345 | 1.325 | 1.335 | 160 | -0.085 | | 5.99 | |
| 5QN | FORTUNE BAY CORP. | 0.3860 | 0.3320 | 0.3320 | 1.0K | -0.0060 | | 1.78 | |
| 5QO | QLUCORE AB | 0.0325 | 0.0290 | 0.0325 | 0 | 0.0005 | | 1.56 | |
| 5QQ | 5QQ | 8.900 | 8.800 | 8.900 | 58 | 0.700 | | 8.54 | |
| 5QR | Nederman Holding AB (publ) | 12.34 | 12.20 | 12.34 | 7 | 0.14 | | 1.15 | |
| 5QZ0 | 5QZ0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5R02 | 5R02 | 12.10 | 12.10 | 12.10 | 20 | 0.80 | | 7.08 | |
| 5R6 | VCREDIT Holdings Limited | 0.1540 | 0.1500 | 0.1540 | 1.1K | 0.0000 | | 0.00 | |
| 5R9 | YUEXIU SERVICES GROUP LTD | 0.1930 | 0.1930 | 0.1930 | 8.6K | 0.0000 | | 0.00 | |
| 5RE | SOUTHERN EMPIRE RES.CORP. | 0.0365 | 0.0365 | 0.0365 | 26.4K | 0.0030 | | 8.96 | |
| 5RF | SCHOUW A/S DK 10 | 83.20 | 83.20 | 83.20 | 70 | -0.70 | | 0.83 | |
| 5RG | Altair Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5RI | Safestay Plc | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| 5RO | ROCHE BOBOIS S.A. EO5 | 22.90 | 22.90 | 22.90 | 7 | -0.20 | | 0.87 | |
| 5RR | RADIAL RESEARCH CORP. | 0.0739 | 0.0566 | 0.0566 | 0 | -0.0237 | | 29.51 | |
| 5RW | RIWI Corp | 0.1890 | 0.1550 | 0.1890 | 2 | 0.0340 | | 21.94 | |
| 5S0A | Thinkific Labs Inc. | 0.8850 | 0.8850 | 0.8850 | 100 | 0.0300 | | 3.51 | |
| 5S5 | Cornish Metals PLC | 1.310 | 1.110 | 1.310 | 100 | 0.210 | | 19.09 | |
| 5SH | Leeuwin Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5SZ | RBB BANCORP | 17.60 | 17.30 | 17.30 | 50 | -0.40 | | 2.26 | |
| 5T0 | BEWI ASA NK 1 | 1.168 | 1.168 | 1.168 | 473 | 0.004 | | 0.34 | |
| 5THA | TAV HAVALIMAN.HLDG ADR/4 | 22.00 | 22.00 | 22.00 | 200 | -0.20 | | 0.90 | |
| 5TI | TINC Comm. VA | 11.04 | 11.04 | 11.04 | 70 | 0.06 | | 0.55 | |
| 5TOA | Troax Group AB (publ) | 8.490 | 8.490 | 8.490 | 1.2K | 0.060 | | 0.71 | |
| 5TQ | PARTNERA OY | 0.8140 | 0.7580 | 0.8140 | 1.5K | 0.0260 | | 3.30 | |
| 5TT | Treatt plc | 2.180 | 2.180 | 2.180 | 1.6K | 0.080 | | 3.81 | |
| 5TW | LITIUM AB SK1 | 0.9560 | 0.9560 | 0.9560 | 250 | 0.0040 | | 0.42 | |
| 5TX | SENSUS HEALTHCARE DL-01 | 3.380 | 3.380 | 3.380 | 1.5K | -0.040 | | 1.17 | |
| 5U2 | Cybertrust Japan Co., Ltd. | 6.550 | 6.500 | 6.550 | 595 | 0.100 | | 1.55 | |
| 5U9 | PSYCHED WELLNESS LTD | 0.0050 | 0.0045 | 0.0045 | 20.0K | -0.0005 | | 10.00 | |
| 5UC | RENN FUND INC. | 2.680 | 2.680 | 2.680 | 0 | 0.020 | | 0.75 | |
| 5UD | Fangzhou Inc. | 0.1460 | 0.1460 | 0.1460 | 0 | 0.0050 | | 3.55 | |
| 5UH | Made Tech Group Plc | 0.3900 | 0.3900 | 0.3900 | 649 | -0.0080 | | 2.01 | |
| 5UI | Universal Insurance Holdings Inc | 30.00 | 30.00 | 30.00 | 100 | 0.60 | | 2.04 | |
| 5UK | ALARIS EQ.PRT.INC.TR.REGS | 12.76 | 12.76 | 12.76 | 400 | 0.17 | | 1.33 | |
| 5UM | Genertec Universal Medical Group | 0.6150 | 0.6150 | 0.6150 | 100 | 0.0100 | | 1.65 | |
| 5UP | KEYRUS S.A. EO -25 | 6.640 | 6.440 | 6.620 | 116 | 0.020 | | 0.30 | |
| 5UR | RTX Corp | 168.7 | 166.8 | 168.7 | 1.1K | 1.6 | | 0.98 | |
| 5UR0 | RTX CORP.CDR CIBC (REG.S) | 28.60 | 28.00 | 28.60 | 300 | -0.20 | | 0.69 | |
| 5UU1 | VIA OPTRONICS AG SP.ADS/1 | 0.1980 | 0.1980 | 0.1980 | 0 | 0.0000 | | 0.00 | |
| 5UX | MIDSUMMER AB | 0.0536 | 0.0536 | 0.0536 | 8.0K | -0.0015 | | 2.72 | |
| 5V0 | ECOCLIME GRP AB B | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| 5V7 | VENTRIPOINT DIAGNOSTICS | 0.0625 | 0.0620 | 0.0620 | 15.0K | -0.0005 | | 0.80 | |
| 5V8 | VENDETTA MINING | 0.0050 | 0.0010 | 0.0010 | 72.0K | -0.0040 | | 80.00 | |
| 5V9 | Utz Brands, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5VA | VAXCYTE INC. DL -001 | 45.20 | 45.20 | 45.20 | 50 | -0.60 | | 1.31 | |
| 5VB | Vaccibody AS | 0.2310 | 0.2310 | 0.2310 | 10.0K | -0.0022 | | 0.94 | |
| 5VD | Vodacom Group Limited | 7.400 | 7.400 | 7.400 | 60 | 0.200 | | 2.78 | |
| 5VD0 | VODACOM GROUP LTD. SP.ADR | 7.300 | 7.300 | 7.300 | 5 | 0.200 | | 2.82 | |
| 5VJ | INFLECTION RESOURCES LTD. | 0.1310 | 0.1310 | 0.1310 | 0 | -0.0065 | | 4.73 | |
| 5VR | VR Resources Ltd | 0.1940 | 0.1940 | 0.1940 | 0 | -0.0310 | | 13.78 | |
| 5VR0 | VR Resources Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5VT0 | vTv Therapeutics Inc. | 31.00 | 31.00 | 31.00 | 87 | -0.40 | | 1.27 | |
| 5VZ | ARENDALS FOSSEKOM. NK 4 | 13.85 | 13.85 | 13.85 | 358 | -0.30 | | 2.12 | |
| 5WC | Clearwater Paper Corporation | 11.90 | 11.90 | 11.90 | 0 | 0.80 | | 7.21 | |
| 5WD | Walker & Dunlop Inc | 37.80 | 37.80 | 37.80 | 25 | 0.00 | | 0.00 | |
| 5WF | GAMING CORPS AB | 0.0626 | 0.0626 | 0.0626 | 1.0K | 0.0000 | | 0.00 | |
| 5WJ | Wajax Corporation | 20.00 | 19.70 | 19.90 | 35 | 0.10 | | 0.51 | |
| 5WK0 | Aligos Therapeutics, Inc. | 6.100 | 5.750 | 6.100 | 160 | 0.350 | | 6.09 | |
| 5WO | CLAROS MORT.TR.INC.DL-01 | 1.840 | 1.840 | 1.840 | 2.6K | -0.080 | | 4.17 | |
| 5WP0 | BLUE STAR GOLD | 0.0940 | 0.0930 | 0.0930 | 9.3K | -0.0230 | | 19.83 | |
| 5WS | WATCH.O.SWITZ.GR.LS-0125 | 5.200 | 5.200 | 5.200 | 1.0K | 0.000 | | 0.00 | |
| 5WZ | TOMO HOLDINGS LTD HD-01 | 0.0170 | 0.0155 | 0.0170 | 4.0K | 0.0000 | | 0.00 | |
| 5X5 | INSTALLUX SA INH. EO 16 | 272.0 | 254.0 | 272.0 | 0 | 4.0 | | 1.49 | |
| 5XB | BANDWID.INC. CL.A DL-001 | 14.18 | 14.18 | 14.18 | 45 | 0.02 | | 0.11 | |
| 5XE | EXTENDICARE INC. | 15.70 | 15.50 | 15.70 | 126 | 0.10 | | 0.64 | |
| 5XI | CONSENSUS AS.MGM.B SK 5- | 1.950 | 1.950 | 1.950 | 0 | 0.020 | | 1.04 | |
| 5XL | SABLE RESOURCES LTD | 0.0245 | 0.0245 | 0.0245 | 40.0K | 0.0000 | | 0.00 | |
| 5XQ | NOWVERTICAL GROUP INC. | 0.1620 | 0.1600 | 0.1600 | 65 | -0.0050 | | 3.03 | |
| 5XR | Xior Student Housing BVBA | 26.00 | 26.00 | 26.00 | 1.3K | -0.80 | | 2.99 | |
| 5XU | TOPAZ ENERGY CORP | 19.50 | 19.40 | 19.40 | 180 | -0.50 | | 2.51 | |
| 5XV | UPHEALTH INC | 0.2460 | 0.2460 | 0.2460 | 0 | 0.0000 | | 0.00 | |
| 5XW | SOLUCIONES CUATROO.EO-04 | 14.10 | 13.80 | 14.10 | 159 | 0.30 | | 2.17 | |
| 5Y0 | KUAISHOU TECHNOLOGY CL.B | 5.910 | 5.745 | 5.850 | 1.5K | 0.127 | | 2.22 | |
| 5Y1 | IQ-AI LTD. LS -01 | 0.0005 | 0.0005 | 0.0005 | 10.4K | 0.0000 | | 0.00 | |
| 5Y2 | DINO POLSKA S.A. ZY -10 | 9.142 | 9.092 | 9.092 | 1.1K | -0.134 | | 1.45 | |
| 5Y20 | Dino Polska S.A. | 8.700 | 8.700 | 8.700 | 0 | -0.200 | | 2.25 | |
| 5Y30 | POLAR CAP.GL.FIN.T.LS-05 | 2.380 | 2.280 | 2.380 | 0 | 0.040 | | 1.71 | |
| 5Y4 | Alcadon Group AB (publ) | 2.790 | 2.790 | 2.790 | 124 | -0.130 | | 4.45 | |
| 5Y6 | COMPASS PATHW SP.ADR | 4.680 | 4.440 | 4.680 | 10 | 0.340 | | 7.83 | |
| 5Y7 | SCG PACKAGING -NVDR- BA1 | 0.4780 | 0.4740 | 0.4780 | 0 | 0.0340 | | 7.66 | |
| 5Y7A | SCG PACKAGING -FGN- BA 1 | 0.4980 | 0.4980 | 0.4980 | 3.0K | 0.0260 | | 5.51 | |
| 5YD | Laurion Mineral Exploration Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5YH | A.I.S. Resources Limited | 0.0705 | 0.0555 | 0.0705 | 20.0K | 0.0215 | | 43.88 | |
| 5YI | NYXOAH S.A. | 2.680 | 2.575 | 2.575 | 1.6K | -0.035 | | 1.34 | |
| 5YK | COMPTOIR GROUP PLC LS-01 | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| 5YL | BRAINCOOL AB | 0.0392 | 0.0392 | 0.0392 | 1.8K | 0.0016 | | 4.26 | |
| 5YM | MISSION PRODUCE DL-001 | 11.00 | 10.90 | 10.90 | 179 | 0.00 | | 0.00 | |
| 5YN | JOY SPREADER GROUP INC. | 0.0070 | 0.0070 | 0.0070 | 3.0K | 0.0000 | | 0.00 | |
| 5YU | Alicanto Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5YW0 | Battery X Metals Inc. | 1.196 | 1.168 | 1.196 | 1.3K | 0.030 | | 2.57 | |
| 5YY0 | 5YY0 | 0.1220 | 0.1220 | 0.1220 | 5.0K | 0.0000 | | 0.00 | |
| 5YZ | Forge Resources Corp. | 0.2910 | 0.2910 | 0.2910 | 1.5K | -0.0020 | | 0.68 | |
| 5Z0 | Zhongsheng Group Holdings Limited | 0.8500 | 0.8500 | 0.8500 | 1.0K | -0.0100 | | 1.16 | |
| 5Z2 | Black Canyon Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 5Z4 | GEOTRANS S.A. ZY -10 | 1.090 | 1.090 | 1.090 | 323 | 0.040 | | 3.81 | |
| 5Z5 | PRECIOUS METAL + MIN.TR. | 2.260 | 2.257 | 2.257 | 2.0K | -0.003 | | 0.11 | |
| 5Z7 | SENTRY SEL.PR.MET.CORP.A | 2.860 | 2.800 | 2.800 | 1.0K | -0.020 | | 0.71 | |
| 5ZD0 | Fragbite Group AB (publ) | 0.6780 | 0.6780 | 0.6780 | 9.0K | 0.0360 | | 5.61 | |
| 5ZE | Homerun Resources Inc. | 0.5550 | 0.5450 | 0.5550 | 9.0K | 0.0400 | | 7.77 | |
| 5ZF | WEBSTEP ASA NK 1 | 1.520 | 1.520 | 1.520 | 30 | 0.020 | | 1.33 | |
| 5ZK | QUEST RESOUR.HLDG DL-001 | 1.010 | 1.010 | 1.010 | 1.5K | -0.040 | | 3.81 | |
| 5ZM | Zoom Video Communications Inc | 65.45 | 65.45 | 65.45 | 200 | -1.44 | | 2.15 | |
| 5ZN | Western Gold Resources Limited | 0.0770 | 0.0770 | 0.0770 | 0 | 0.0040 | | 5.48 | |
| 5ZO0 | Skycap Investment Holdings Inc. | 0.0056 | 0.0052 | 0.0056 | 0 | -0.0028 | | 33.33 | |
| 5ZQ | Brilliant Future AB | 0.3580 | 0.3460 | 0.3580 | 0 | 0.0000 | | 0.00 | |
| 5ZW | Helens International Holdings | 0.1130 | 0.1130 | 0.1130 | 747 | 0.0360 | | 46.75 | |