List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.900	3.760	3.900	20	0.280	7.73
50C0	BIT MINING C.A SP.ADR 100	0.5850	0.5850	0.5850	2.0K	-0.0200	3.31
50DA	DREAM UNLIMITED A SV	11.70	11.30	11.70	18	0.30	2.63
50I	HYGEIA HC HLDGS DL-00001	1.210	1.210	1.210	255	0.000	0.00
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.630	2.620	2.620	570	0.020	0.77
50S	SuperCom Ltd	7.170	7.170	7.170	100	-0.150	2.05
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
5102	Graphex Group Limited	0.0050	0.0025	0.0025	57.9K	0.0000	0.00
519	LEGACY HOUSING CO DL-001	16.50	16.50	16.50	5	0.00	0.00
51A	American Public Education Inc	50.00	47.60	49.80	0	1.60	3.32
51B	Bioventix PLC	15.60	15.30	15.60	38	0.30	1.96
51J	VIVOPOWER INTL. DL -012	2.160	2.060	2.160	8.5K	0.160	8.00
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.850	5.850	5.850	0	0.000	0.00
51M	LACROIX GROUP S.A. INH.	12.70	12.70	12.70	135	0.15	1.20
51N	ASIAINFO TECH.LTD HD	0.6250	0.6250	0.6250	1.0K	-0.0050	0.79
51R	Hacksaw AB	5.400	5.370	5.385	0	0.105	1.99
51S	CYNATA THERAPEUTICS	0.1540	0.1540	0.1540	4.0K	0.0030	1.99
526	MongoDB	222.7	208.1	212.4	11	-6.9	3.12
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.320	3.240	3.320	500	-0.040	1.19
52C	2CRSI S.A.	21.85	21.85	21.85	390	0.25	1.16
52D0	WONDERFI TECHNOLOGIES INC	0.1862	0.1826	0.1862	19.0K	0.0016	0.87
52G	Greenlane Renewables Inc	0.1430	0.1340	0.1340	9.0K	-0.0095	6.62
52J	GANGLONG CHINA PR.GR.LTD	0.0070	0.0070	0.0070	15.7K	0.0000	0.00
52K	CLOUDBERRY CL.EN. NK -25	1.160	1.128	1.160	1.3K	0.022	1.93
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0140	0.0135	0.0135	250	-0.0010	6.90
52SA	SYSTEMAIR AB	6.470	6.470	6.470	1.4K	0.090	1.41
52U	HYLORIS PHARMA. S.A.	5.080	5.080	5.080	673	-0.320	5.93
52X	MAGLE CHEMOSWED HOLDING	0.6300	0.6200	0.6300	1.1K	0.0000	0.00
52Y0	EARNZ plc	0.0465	0.0465	0.0465	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5900	0.5500	0.5900	10.0K	0.1000	20.41
53L	Transcontinental Inc	2.940	2.900	2.940	0	0.020	0.68
53N	53N	28.10	28.00	28.10	250	0.15	0.54
53U	Altus Group Limited	29.40	28.80	29.40	100	0.60	2.08
53V	53V	12.94	12.86	12.86	122	-0.08	0.62
540	TUNGSTEN WEST PLC LS -01	0.3680	0.3560	0.3560	25.0K	0.0040	1.14
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	382.1	380.6	381.4	0	6.2	1.64
541	ADT Inc	5.700	5.600	5.700	915	0.100	1.79
547A	Ambu A/S	9.305	9.010	9.305	100	0.410	4.61
54E	Archrock Inc	31.80	31.80	31.80	332	0.00	0.00
54F	Audax Renovables S.A	1.322	1.322	1.322	2.4K	0.004	0.30
54GA	SANGOMA TEC.	3.560	3.520	3.520	121	-0.180	4.86
54K	ELIXIRR INTL LS -00005	6.750	6.750	6.750	36	-0.050	0.74
54M	Motorcar Parts of America Inc	9.250	9.250	9.250	15	0.100	1.09
54O	ALTEO ENERG.NYIL M.UF125	10.75	10.75	10.75	52	-0.10	0.92
54Z	ENERGISME S.A. EO-10	0.0034	0.0034	0.0034	100	0.0000	0.00
557	SUPREMEX INC.	2.140	2.120	2.120	600	-0.060	2.75
55AA	Asia Aviation Public Company Limited	0.0260	0.0260	0.0260	4.6K	0.0000	0.00
55D	PODIUM MINERALS	0.0200	0.0200	0.0200	16.0K	-0.0030	13.04
55G0	GOLDGROUP MINING INC.	0.7350	0.7350	0.7350	10.0K	-0.0050	0.68
55H0	MP Materials Corp.	47.70	45.50	45.50	180	-0.20	0.44
55I0	MIRION TECHNOL. DL-0001	16.30	15.80	15.80	1.5K	0.30	1.94
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	5.5K	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1550	0.1550	0.1550	1.0K	-0.0010	0.64
55O1	Apollo Investment Corp	9.341	9.341	9.341	385	-0.106	1.12
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0135	0.0155	90.0K	0.0005	3.33
5610	AFFINITY BANCSHS DL-01	16.80	16.70	16.80	1	0.40	2.44
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.000	3.980	4.000	5	-0.560	12.28
56F	EXACT THERAP. AS NK 0004	0.1480	0.1480	0.1480	0	-0.0500	25.25
56N	PANTHEON INFRASTR.LS -01	1.260	1.260	1.260	0	0.010	0.80
56P	NG Energy International Corp	0.9960	0.9960	0.9960	3.0K	-0.0190	1.87
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.30	16.30	16.30	5	0.40	2.52
56S1	Sartorius Stedim Biotech SA	170.3	166.7	170.3	12	7.1	4.32
56X	VERTEX INC. A -001	10.20	10.10	10.20	84	-0.30	2.86
5711	ANTERO MIDSTREAM DL -01	20.20	19.80	20.20	50	0.30	1.51
5730	Trenchant Technologies Capital Corp.	0.0300	0.0300	0.0300	35	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0170	0.0170	0.0170	1.8K	0.0000	0.00
57QA	BOOMBIT ZY -50	1.240	1.240	1.240	337	0.005	0.40
57T	LINTEC CORP.	25.60	25.60	25.60	500	0.00	0.00
57U0	SIKRI GROUP ASA NK-02	0.7460	0.7460	0.7460	390	-0.0120	1.58
57V	ANGEL OAK MTG DL-01	7.000	6.550	7.000	100	0.050	0.72
57Z	TinOne Resources Inc.	0.0610	0.0590	0.0610	667	0.0020	3.39
58H	Davide Campari Milano SpA	6.176	5.952	5.962	200	0.016	0.27
58H1	Davide Campari-Milano N.V.	5.700	5.700	5.700	50	0.150	2.70
58I1	Intrepid Potash Inc	35.40	35.40	35.40	88	2.40	7.27
58JA	JAPAN PRIME REALTY INV.	535.0	535.0	535.0	20	5.0	0.94
58O	TIMBERCREEK FINL	4.200	4.200	4.200	6	0.020	0.48
58R	HIGHPEAK ENERGY DL-0001	5.850	5.450	5.450	6.3K	-0.250	4.39
58S	GUYANA FRONTIER	4.996	4.996	4.996	230	-0.109	2.14
58U	Uni-President China Holdings Ltd	0.8350	0.8250	0.8350	10.6K	0.0150	1.83
58Z	CDN GENL INV. LTD	29.00	29.00	29.00	2	0.40	1.40
593	Banca Popolare di Sondrio SpA	16.10	15.65	16.10	769	0.59	3.80
597	BOCOM International Holdings	0.0340	0.0340	0.0340	2.7K	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	17.80	17.80	17.80	0	0.30	1.71
599A	Sands China Ltd	1.851	1.851	1.851	1.0K	0.026	1.40
59FE	FLUXYS BELGIUM S.A. D	20.40	20.40	20.40	400	-0.30	1.45
59G	KOBE BUSSAN CO. LTD	19.00	18.80	18.80	43	-0.50	2.59
59JA	Japan Metropolitan Fund Investment	625.0	625.0	625.0	2	-5.0	0.79
59K	CHUGOKU EL. PWR	5.300	5.300	5.300	120	0.100	1.92
59L	Sorted Group Holdings Plc	0.1980	0.1980	0.1980	974	-0.0010	0.50
59M	MS&AD Insurance Group Holdings Inc	22.80	22.80	22.80	6	1.20	5.56
59M0	MS&AD Insurance Group Holdings, Inc.	22.60	22.60	22.60	2	1.00	4.63
59N	NPC Incorporated	4.020	4.020	4.020	10	0.000	0.00
59O	TOKYO CENTURY CORP.	11.30	11.20	11.30	170	0.10	0.89
59P	Parsons Corporation	43.20	43.20	43.20	20	-0.80	1.82
59R	PERSOL HOLDINGS CO. LTD.	1.230	1.230	1.230	409	-0.010	0.81
59S	Scentre Group	2.010	2.010	2.010	500	-0.020	0.99
59U	URANIUM ROYALTY CORP.	2.845	2.845	2.845	500	0.015	0.53
59V	NAGOYA RAILROAD	9.350	9.300	9.350	161	0.100	1.08
59W	TOHO GAS CO. LTD	25.80	25.80	25.80	208	0.20	0.78
59X	KEIHAN HOLDINGS CO. LTD.	17.50	17.50	17.50	4	0.10	0.57
59Y	Acrow Limited	0.5000	0.5000	0.5000	3.3K	0.0060	1.21
59Z	MEDIPAL HOLDINGS CORP.	15.50	15.40	15.50	600	0.10	0.65
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.560	4.560	4.560	0	0.020	0.44
5AM	Hastings Technology Metals Limited	0.2375	0.2375	0.2375	24.8K	0.0015	0.64
5AO	Anton Oilfield Services Group	0.1110	0.1110	0.1110	6.8K	0.0050	4.72
5AP	Palo Alto Networks Inc	137.4	132.4	132.4	407	-3.7	2.75
5AR1	JanOne Inc	1.110	1.070	1.070	100	0.040	3.88
5ASA	ASIASOFT CORP.-NVDR-05	0.0410	0.0410	0.0410	49.7K	-0.0010	2.38
5AT	AJN Resources Inc.	0.1260	0.1260	0.1260	0	0.0060	5.00
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.9100	0.9100	0.9100	0	-0.0100	1.09
5B4	MITSUBISHI HC CAPITAL INC	7.650	7.450	7.650	100	0.150	2.00
5B8	ABC-MART	13.40	13.40	13.40	196	0.10	0.75
5B9	Broadridge Financial Solutions Inc	142.0	138.0	140.0	50	-1.0	0.71
5BG	B2Gold Corp	3.759	3.656	3.692	4.7K	0.163	4.62
5BN	Northcoders Group PLC	0.2380	0.2380	0.2380	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	20.90	20.90	20.90	28	0.68	3.36
5BT	BAYLIN TECHNOLOGIES	0.1610	0.1580	0.1610	49	-0.0040	2.42
5BU0	Zhihu Inc.	2.740	2.360	2.360	50	-0.100	4.07
5C2	CALGRO M3 HLDGS RC-00001	0.2100	0.2100	0.2100	11.0K	0.0060	2.94
5C3	5C3	0.1200	0.1200	0.1200	326	0.0000	0.00
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	60.0K	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.26	16.26	16.26	100	0.12	0.74
5CA	Conifex Timber Inc	0.0820	0.0820	0.0820	1.0K	-0.0190	18.81
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.920	3.920	3.920	10	-0.020	0.51
5CI	Logista	31.78	31.78	31.78	2	0.98	3.18
5CL	WISE GROUP AB SK-20	1.420	1.420	1.420	300	-0.040	2.74
5CR0	SIXTY SIX CAPITAL INC.	0.0280	0.0260	0.0260	3.0K	-0.0020	7.14
5CT	COINSILIUM GROUP LTD	0.0275	0.0275	0.0275	1.1K	-0.0010	3.51
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0670	0.0670	0.0670	27.5K	-0.0065	8.84
5D4	Douglas Dynamics Inc	37.00	36.60	36.60	0	0.20	0.55
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4740	0.4520	0.4740	3.5K	0.0240	5.33
5DE0	Naughty Ventures Corp.	0.0650	0.0630	0.0650	5.0K	0.0045	7.44
5DG	OCUMENSION THER.DL-00001	0.7450	0.7300	0.7450	84	0.0050	0.68
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	18.30	18.30	18.30	400	0.20	1.10
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	0.8400	0.8400	0.8400	300	-0.0420	4.76
5E1	EVS Broadcast Equipment SA	31.75	31.75	31.75	200	-0.10	0.31
5E2	Energy Recovery Inc	8.770	8.770	8.770	0	0.126	1.46
5E50	NEVGOLD CORP.	0.7450	0.7450	0.7450	3.0K	0.0300	4.20
5E8	PROSPECT RESOURCES LTD	0.1915	0.1780	0.1915	9.7K	0.0300	18.58
5E9	BUKALAPAK COM TBKPT RP50	0.0025	0.0025	0.0025	150.0K	0.0000	0.00
5EA	Elanco Animal Health Inc	21.38	21.38	21.38	1.0K	0.64	3.06
5EE	MEBUKI FINANCIAL GROUP	6.700	6.650	6.700	420	0.200	3.08
5EF	ARIAKE JAPAN CO.LTD	30.20	30.00	30.20	75	0.20	0.67
5EG0	Evergold Corp.	0.3060	0.2940	0.2940	100	-0.0380	11.45
5EJ	EZAKI GLICO	32.00	32.00	32.00	120	0.00	0.00
5EP	Lotus Technology Inc.	0.9600	0.9300	0.9600	5.0K	0.0600	6.67
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	1.990	1.930	1.990	0	0.170	9.34
5EW	KAGOME CO. LTD	14.80	14.80	14.80	100	0.00	0.00
5EY	KANDENKO CO. LTD	33.60	33.40	33.60	409	1.60	5.00
5EZ	SHIP HEALTHCARE HLDG.INC.	12.80	12.70	12.80	500	0.20	1.59
5F0	GUNMA BK LTD	11.40	11.40	11.40	170	0.30	2.70
5F1	FIRST RESOURCES LTD O.N.	1.734	1.734	1.734	322	-0.088	4.83
5F3	JINS HOLDINGS INC.	27.80	27.60	27.80	6	0.60	2.21
5F6	SUMITOMO FORESTRY	7.650	7.650	7.650	650	-0.050	0.65
5F7	ZENSHO HOLDINGS CO. LTD.	51.00	50.50	51.00	103	0.00	0.00
5F9	FIDEA Holdings Co. Ltd	10.50	10.50	10.50	0	0.40	3.96
5FA	NIPRO CORP.	8.150	8.150	8.150	120	0.100	1.24
5FD	FRONTIER DEVELOP. LS -05	4.000	3.640	4.000	300	0.100	2.56
5FF	ForFarmers NV	6.470	6.460	6.470	500	0.010	0.15
5FG	FERROGLOBE PLC DL 750	3.460	3.460	3.460	0	0.260	8.13
5FI	HACHIJUNI BK	11.20	11.20	11.20	340	0.20	1.82
5FJ	PARK24 CO. LTD	10.90	10.90	10.90	220	0.20	1.87
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.70	19.60	19.70	300	0.40	2.07
5FR	MENICON CO.LTD	9.050	9.000	9.050	68	0.200	2.26
5FS	MOTORK LTD. EO -01	2.830	2.830	2.830	1.0K	-0.010	0.35
5FW	YAMAGUCHI FINL GRP INC.	13.40	13.40	13.40	79	0.30	2.29
5FY	Resorttrust Inc	10.400	9.950	9.950	500	0.050	0.51
5G4	CT REIT	10.17	10.08	10.17	225	0.07	0.67
5G5	GoPro Inc	0.5590	0.5590	0.5590	5.0K	-0.0025	0.45
5G7	KB Components AB	3.460	3.460	3.460	0	-0.095	2.67
5G8	ALLIED PROP.REAL EST. UTS	5.681	5.492	5.671	1.5K	0.036	0.64
5G9	Unimot S.A.	33.05	33.05	33.05	88	0.20	0.61
5GD	Ingersoll Rand Inc	71.62	71.62	71.62	31	0.72	1.02
5GE2	GLOB.ENERGY METALS	0.0200	0.0085	0.0085	64.0K	-0.0115	57.50
5GH	GUARDANT HEALTH CL. A	75.18	71.96	75.18	47	2.54	3.50
5GL	Great Lakes Dredge & Dock	14.60	14.60	14.60	100	0.10	0.69
5GO	SHIMAO SERV.HLDGS HD-01	0.0640	0.0640	0.0640	10.0K	0.0000	0.00
5GP	Americore Resources Corp	0.2740	0.2640	0.2740	713	0.0020	0.74
5GR	GRENERGY RENOVALBL.EO-15	116.0	110.6	116.0	500	8.2	7.61
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.446	1.446	1.446	250	-0.006	0.41
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0070	0.0070	7.0K	0.0000	0.00
5H1	Arverne Group S.A.	5.100	5.100	5.100	50	0.100	2.00
5H3	ELECO PLC LS-01	1.180	1.180	1.180	7.0K	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0350	0.0350	0.0350	5.4K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.6100	0.6050	0.6100	8.0K	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.140	1.120	1.120	2.0K	-0.020	1.75
5HB	Shanghai Haohai Biological Technology	2.520	2.520	2.520	220	0.040	1.61
5HD	Quantum Base Holdings Plc	0.2400	0.2400	0.2400	80	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	107.5	107.3	107.4	0	0.4	0.34
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	0.00	0.00
5HK	RAIZ INVEST LTD.	0.3080	0.3080	0.3080	1.0K	0.0060	1.99
5HN	SPEEDY HIRE LS-05	0.2220	0.2140	0.2140	8.0K	-0.0080	3.60
5HR	PHOENIX COPPER LTD.	0.0155	0.0070	0.0070	10.0K	-0.0015	17.65
5HS	FRACTAL GAMING GROUP AB	1.400	1.358	1.400	1.2K	0.070	5.26
5HU0	Hemogenyx Pharmaceuticals Plc	11.40	10.80	11.40	43	-0.70	5.79
5HV	Ameriwest Critical Metals Inc.	0.4300	0.3480	0.3860	4.5K	0.0160	4.32
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0015	0.0015	0.0015	1	0.0005	50.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.340	4.280	4.280	49	0.200	4.90
5I2	GATELEY (HLDGS) LS -10	0.8200	0.7700	0.7750	16.5K	0.0050	0.65
5IA	TAMURA CORP.	3.440	3.440	3.440	0	0.140	4.24
5IE	HOKKAIDO EL. PWR	6.000	5.850	5.850	400	0.250	4.46
5IJ	CONFERIZE A/S DK -1	0.0010	0.0010	0.0010	22.2K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0685	0.0685	0.0685	127	0.0010	1.48
5ILA	Ideal Power Inc	2.460	2.460	2.460	50	-0.100	3.91
5IN	AGF A/S NAM.	0.1425	0.1425	0.1425	0	0.0005	0.35
5IP	GREEN MINERALS NK -003	0.1105	0.1105	0.1105	5.0K	0.0010	0.91
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	27.80	27.80	27.80	10	0.00	0.00
5IU	ISOFOL MEDICAL AB	0.0445	0.0445	0.0445	31.3K	0.0013	3.01
5IW	Inwido AB (publ)	13.86	12.99	13.86	10	0.85	6.53
5IY	AVENSIA AB SK -15	0.5840	0.5840	0.5840	326	-0.0080	1.35
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	4.1K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0052	0.0052	0.0052	400	0.0006	13.04
5J40	Summa Defence Oyj	1.090	0.900	1.090	4.0K	0.150	15.96
5J6	OSSDSIGN AB	0.5160	0.5160	0.5160	2.0K	0.0070	1.38
5J70	Tangiamo Touch Technology AB (publ)	0.0005	0.0005	0.0005	8.5K	0.0000	0.00
5J90	Fluicell AB (publ)	1.010	1.010	1.010	2.0K	-0.030	2.88
5JA1	Sprint Bioscience AB (publ)	0.1620	0.1620	0.1620	2.5K	-0.0060	3.57
5JB	Jumbo SA	23.10	21.98	23.10	40	1.12	5.10
5JB1	JUMBO SA UNSP.ADR/1 O.N.	21.80	21.80	21.80	0	-0.40	1.80
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.2875	0.2875	0.2875	0	-0.0100	3.36
5JE	BACTIGUARD HLDG B	1.350	1.350	1.350	2	0.000	0.00
5JG	ARTIFICIAL SOLU.INT.	0.0292	0.0292	0.0292	987	0.0050	20.66
5JJ	Jujubee S.A.	0.1580	0.1580	0.1580	10	-0.0025	1.56
5JL0	Bambuser AB	1.850	1.850	1.850	1.0K	-0.140	7.04
5JN	BRI-CHEM CORP.	0.1450	0.1400	0.1400	1.0K	0.0000	0.00
5JP	Japan Post Bank Co Ltd	14.10	14.00	14.10	370	0.10	0.71
5JP0	JAPAN POST BK UNSP.ADR/1	13.90	13.90	13.90	3	-0.60	4.14
5JQ	H-FARM SPA	0.1350	0.1350	0.1350	5.7K	-0.0050	3.57
5JR	GIGLIO GROUP S.P.A. O.N.	0.0390	0.0390	0.0390	0	0.0000	0.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.4940	0.4600	0.4940	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.1438	0.1438	0.1438	460	-0.0012	0.83
5JX	ABRDN EUR.LOG.IN. LS-01	0.3080	0.3080	0.3080	0	-0.0020	0.65
5JY	Costain Group PLC	2.180	2.120	2.180	870	0.060	2.83
5JZ	BLOOMSBURY PUBL. LS-0125	6.250	6.150	6.250	1.4K	0.100	1.63
5K6	MACFARLANE GRP LS-25	0.7250	0.7050	0.7250	6.5K	0.0200	2.84
5K7	JOHNSON SVC. LS-10	1.430	1.420	1.430	1.5K	0.010	0.70
5K8	CREIGHTONS LS-20	0.2620	0.2620	0.2620	1.4K	0.0000	0.00
5K9	BRAEMAR PLC	2.480	2.400	2.400	3.5K	-0.080	3.23
5KB	TELSTRA GROUP LTD SP.ADR	15.60	15.60	15.60	88	-0.20	1.27
5KBA	TELSTRA GROUP LTD	3.182	3.182	3.182	5.0K	-0.020	0.62
5KC	PILA PHARMA AB	0.1032	0.0883	0.1032	4.6K	-0.0076	6.86
5KG0	BLUELAKE MINERAL AB	0.0878	0.0878	0.0878	7.1K	-0.0012	1.35
5KH	VITAL FARMS INC. DL-0001	12.20	11.40	11.40	300	-0.20	1.72
5KI1	KKO INTERNATIONAL EO-10	0.0692	0.0692	0.0692	20.0K	0.0022	3.28
5KP	Copperstone Resources AB	1.332	1.270	1.330	0	0.066	5.22
5KW	SKINBIO THERAP LS-01	0.0735	0.0720	0.0735	500	0.0015	2.08
5L0	MAINSTREET BANCSH. DL4	17.50	17.50	17.50	149	0.20	1.16
5L1	TFF GROUP S.A. INH.EO-40	15.35	15.35	15.35	50	-0.20	1.29
5L43	DNCA Invest Eurose Class AD shares EUR	151.4	151.4	151.4	97	0.9	0.59
5L80	Svenska Aerogel Holding AB (publ)	0.0692	0.0692	0.0692	0	-0.0140	16.83
5LA1	American Lithium Corp	0.3578	0.3346	0.3346	150	0.0018	0.54
5LB0	BioVaxys Technology Corp.	0.0400	0.0380	0.0400	158	-0.0015	3.61
5LC	Sicily By Car S.P.A.	3.270	2.850	2.850	6	-0.060	2.06
5LH0	Guard Therapeutics International AB	0.0376	0.0376	0.0376	4.0K	0.0124	49.21
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3540	0.3540	0.3540	455	0.0060	1.72
5LN	ROLLING OPTICS HOLDING AB	0.0098	0.0098	0.0098	7.0K	-0.0016	14.04
5LP	LOGAN GROUP HD -10	0.1330	0.1330	0.1330	9.0K	0.0020	1.53
5LU	SIMRIS ALG AB B	0.0042	0.0042	0.0042	15.0K	0.0022	110.00
5LX	China Lilang Limited	0.4080	0.4060	0.4080	1.1K	0.0080	2.00
5M0B	Medicover AB	16.78	16.78	16.78	50	0.02	0.12
5M2	PT MEDIA NUSANTARA CITRA	0.0055	0.0050	0.0050	50.5K	0.0000	0.00
5M8	Mammoth Energy Services Inc	1.900	1.900	1.900	80	0.140	7.95
5MC	Cypherpunk Technologies Inc.	0.6150	0.6150	0.6150	0	0.0350	6.03
5MH	Van Elle Holdings Plc	0.3360	0.3360	0.3360	0	-0.0080	2.33
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	-0.0010	10.00
5MM	EAST STAR RES.PLC LS-01	0.0260	0.0260	0.0260	200	0.0000	0.00
5MO	MONTROSE ENV.GRP -000004	19.50	19.00	19.50	30	0.30	1.56
5MU	ONE STOP SYSTEMS INC.	7.900	7.700	7.700	110	-0.050	0.65
5MVL	iShares Edge MSCI EM Value Factor UCITS	69.54	69.10	69.10	0	0.99	1.45
5MVW	iShares MSCI World Energy Sector UCITS	8.521	8.422	8.477	0	0.007	0.08
5N91	AGUIA RES LTD AD-20	0.0120	0.0120	0.0120	1.12M	-0.0015	11.11
5NE	NEXTENERGY SOLAR FD	0.4160	0.4160	0.4160	0	0.0000	0.00
5NN	NNIT A/S	5.770	5.770	5.770	500	-0.040	0.69
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.348	1.348	1.348	9.0K	0.130	10.67
5NR	Nanobiotix	26.30	26.00	26.00	100	1.75	7.22
5NRA	NANOBIOTIX S.A. SP.ADR	27.00	26.60	27.00	70	2.20	8.87
5NT	BANCO DEL BAJIO SER.O	2.460	2.460	2.460	563	0.040	1.65
5NU	CapitaLand Investment Limited	1.810	1.800	1.810	100	0.000	0.00
5NX	NEXSTIM OYJ	8.800	8.800	8.800	300	-0.340	3.72
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	12.90	12.90	12.90	15	0.00	0.00
5O4	NEXPOINT RESIDENT. DL-01	22.00	21.40	22.00	25	0.60	2.80
5O7	TOTAL ENERGY SERVS INC.	14.54	14.34	14.54	150	0.18	1.25
5OB	CREOTECH INS.S.A. ZY -10	180.0	145.8	154.4	37	7.4	5.03
5OJ	MILLER INDS DL-01	39.00	39.00	39.00	0	1.00	2.63
5OV0	5OV0	1.540	1.460	1.460	3.6K	0.020	1.39
5P1	Prim S.A	12.15	12.15	12.15	1.8K	-0.05	0.41
5P7	PREMIUM BRANDS HLDGS(NEW)	54.00	53.50	54.00	95	0.00	0.00
5P8	Blue Foundry Bancorp	11.00	10.80	10.80	53	0.10	0.93
5PD	Prodways Group SA	0.5040	0.5040	0.5040	4.1K	-0.0180	3.45
5PE	FERRO-ALLOY RES.	0.0520	0.0520	0.0520	611	-0.0015	2.80
5PH	Gemfields Group Limited	0.0450	0.0450	0.0450	10.0K	-0.0040	8.16
5PL	Grupa Azoty SA	4.014	4.014	4.014	33	0.004	0.10
5PMA	GREENX METALS LTD.	0.5290	0.5035	0.5220	20.0K	0.0302	6.14
5PP	LondonMetric Property Plc	2.096	2.096	2.096	250	0.006	0.29
5PT	PROCORE TECH.INC.DL-0001	49.00	49.00	49.00	72	0.20	0.41
5PZ	SOLTEC POWER HOLD. EO-25	1.590	1.450	1.590	600	0.160	11.19
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
5Q5	Snowflake Inc	142.1	139.2	139.2	19	-4.2	2.93
5Q8	QuinStreet Inc	10.30	10.30	10.30	500	0.00	0.00
5QD	ALERUS FINANCIAL CORP.DL1	20.80	20.80	20.80	100	0.20	0.97
5QG	NEW FOUND GOLD CORP.	1.674	1.606	1.606	1.0K	0.086	5.66
5QJ1	Maxeon Solar Technologies, Ltd.	1.345	1.325	1.335	160	-0.085	5.99
5QN	FORTUNE BAY CORP.	0.3860	0.3320	0.3320	1.0K	-0.0060	1.78
5QO	QLUCORE AB	0.0325	0.0290	0.0325	0	0.0005	1.56
5QQ	5QQ	8.900	8.800	8.900	58	0.700	8.54
5QR	Nederman Holding AB (publ)	12.34	12.20	12.34	7	0.14	1.15
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	12.10	12.10	12.10	20	0.80	7.08
5R6	VCREDIT Holdings Limited	0.1540	0.1500	0.1540	1.1K	0.0000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.1930	0.1930	0.1930	8.6K	0.0000	0.00
5RE	SOUTHERN EMPIRE RES.CORP.	0.0365	0.0365	0.0365	26.4K	0.0030	8.96
5RF	SCHOUW A/S DK 10	83.20	83.20	83.20	70	-0.70	0.83
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1340	0.1340	0.1340	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	22.90	22.90	22.90	7	-0.20	0.87
5RR	RADIAL RESEARCH CORP.	0.0739	0.0566	0.0566	0	-0.0237	29.51
5RW	RIWI Corp	0.1890	0.1550	0.1890	2	0.0340	21.94
5S0A	Thinkific Labs Inc.	0.8850	0.8850	0.8850	100	0.0300	3.51
5S5	Cornish Metals PLC	1.310	1.110	1.310	100	0.210	19.09
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	17.60	17.30	17.30	50	-0.40	2.26
5T0	BEWI ASA NK 1	1.168	1.168	1.168	473	0.004	0.34
5THA	TAV HAVALIMAN.HLDG ADR/4	22.00	22.00	22.00	200	-0.20	0.90
5TI	TINC Comm. VA	11.04	11.04	11.04	70	0.06	0.55
5TOA	Troax Group AB (publ)	8.490	8.490	8.490	1.2K	0.060	0.71
5TQ	PARTNERA OY	0.8140	0.7580	0.8140	1.5K	0.0260	3.30
5TT	Treatt plc	2.180	2.180	2.180	1.6K	0.080	3.81
5TW	LITIUM AB SK1	0.9560	0.9560	0.9560	250	0.0040	0.42
5TX	SENSUS HEALTHCARE DL-01	3.380	3.380	3.380	1.5K	-0.040	1.17
5U2	Cybertrust Japan Co., Ltd.	6.550	6.500	6.550	595	0.100	1.55
5U9	PSYCHED WELLNESS LTD	0.0050	0.0045	0.0045	20.0K	-0.0005	10.00
5UC	RENN FUND INC.	2.680	2.680	2.680	0	0.020	0.75
5UD	Fangzhou Inc.	0.1460	0.1460	0.1460	0	0.0050	3.55
5UH	Made Tech Group Plc	0.3900	0.3900	0.3900	649	-0.0080	2.01
5UI	Universal Insurance Holdings Inc	30.00	30.00	30.00	100	0.60	2.04
5UK	ALARIS EQ.PRT.INC.TR.REGS	12.76	12.76	12.76	400	0.17	1.33
5UM	Genertec Universal Medical Group	0.6150	0.6150	0.6150	100	0.0100	1.65
5UP	KEYRUS S.A. EO -25	6.640	6.440	6.620	116	0.020	0.30
5UR	RTX Corp	168.7	166.8	168.7	1.1K	1.6	0.98
5UR0	RTX CORP.CDR CIBC (REG.S)	28.60	28.00	28.60	300	-0.20	0.69
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0536	0.0536	0.0536	8.0K	-0.0015	2.72
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0625	0.0620	0.0620	15.0K	-0.0005	0.80
5V8	VENDETTA MINING	0.0050	0.0010	0.0010	72.0K	-0.0040	80.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	45.20	45.20	45.20	50	-0.60	1.31
5VB	Vaccibody AS	0.2310	0.2310	0.2310	10.0K	-0.0022	0.94
5VD	Vodacom Group Limited	7.400	7.400	7.400	60	0.200	2.78
5VD0	VODACOM GROUP LTD. SP.ADR	7.300	7.300	7.300	5	0.200	2.82
5VJ	INFLECTION RESOURCES LTD.	0.1310	0.1310	0.1310	0	-0.0065	4.73
5VR	VR Resources Ltd	0.1940	0.1940	0.1940	0	-0.0310	13.78
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	31.00	31.00	31.00	87	-0.40	1.27
5VZ	ARENDALS FOSSEKOM. NK 4	13.85	13.85	13.85	358	-0.30	2.12
5WC	Clearwater Paper Corporation	11.90	11.90	11.90	0	0.80	7.21
5WD	Walker & Dunlop Inc	37.80	37.80	37.80	25	0.00	0.00
5WF	GAMING CORPS AB	0.0626	0.0626	0.0626	1.0K	0.0000	0.00
5WJ	Wajax Corporation	20.00	19.70	19.90	35	0.10	0.51
5WK0	Aligos Therapeutics, Inc.	6.100	5.750	6.100	160	0.350	6.09
5WO	CLAROS MORT.TR.INC.DL-01	1.840	1.840	1.840	2.6K	-0.080	4.17
5WP0	BLUE STAR GOLD	0.0940	0.0930	0.0930	9.3K	-0.0230	19.83
5WS	WATCH.O.SWITZ.GR.LS-0125	5.200	5.200	5.200	1.0K	0.000	0.00
5WZ	TOMO HOLDINGS LTD HD-01	0.0170	0.0155	0.0170	4.0K	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	272.0	254.0	272.0	0	4.0	1.49
5XB	BANDWID.INC. CL.A DL-001	14.18	14.18	14.18	45	0.02	0.11
5XE	EXTENDICARE INC.	15.70	15.50	15.70	126	0.10	0.64
5XI	CONSENSUS AS.MGM.B SK 5-	1.950	1.950	1.950	0	0.020	1.04
5XL	SABLE RESOURCES LTD	0.0245	0.0245	0.0245	40.0K	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1620	0.1600	0.1600	65	-0.0050	3.03
5XR	Xior Student Housing BVBA	26.00	26.00	26.00	1.3K	-0.80	2.99
5XU	TOPAZ ENERGY CORP	19.50	19.40	19.40	180	-0.50	2.51
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	14.10	13.80	14.10	159	0.30	2.17
5Y0	KUAISHOU TECHNOLOGY CL.B	5.910	5.745	5.850	1.5K	0.127	2.22
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	9.142	9.092	9.092	1.1K	-0.134	1.45
5Y20	Dino Polska S.A.	8.700	8.700	8.700	0	-0.200	2.25
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.380	2.280	2.380	0	0.040	1.71
5Y4	Alcadon Group AB (publ)	2.790	2.790	2.790	124	-0.130	4.45
5Y6	COMPASS PATHW SP.ADR	4.680	4.440	4.680	10	0.340	7.83
5Y7	SCG PACKAGING -NVDR- BA1	0.4780	0.4740	0.4780	0	0.0340	7.66
5Y7A	SCG PACKAGING -FGN- BA 1	0.4980	0.4980	0.4980	3.0K	0.0260	5.51
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0705	0.0555	0.0705	20.0K	0.0215	43.88
5YI	NYXOAH S.A.	2.680	2.575	2.575	1.6K	-0.035	1.34
5YK	COMPTOIR GROUP PLC LS-01	0.0600	0.0600	0.0600	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0392	0.0392	0.0392	1.8K	0.0016	4.26
5YM	MISSION PRODUCE DL-001	11.00	10.90	10.90	179	0.00	0.00
5YN	JOY SPREADER GROUP INC.	0.0070	0.0070	0.0070	3.0K	0.0000	0.00
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.196	1.168	1.196	1.3K	0.030	2.57
5YY0	5YY0	0.1220	0.1220	0.1220	5.0K	0.0000	0.00
5YZ	Forge Resources Corp.	0.2910	0.2910	0.2910	1.5K	-0.0020	0.68
5Z0	Zhongsheng Group Holdings Limited	0.8500	0.8500	0.8500	1.0K	-0.0100	1.16
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.090	1.090	1.090	323	0.040	3.81
5Z5	PRECIOUS METAL + MIN.TR.	2.260	2.257	2.257	2.0K	-0.003	0.11
5Z7	SENTRY SEL.PR.MET.CORP.A	2.860	2.800	2.800	1.0K	-0.020	0.71
5ZD0	Fragbite Group AB (publ)	0.6780	0.6780	0.6780	9.0K	0.0360	5.61
5ZE	Homerun Resources Inc.	0.5550	0.5450	0.5550	9.0K	0.0400	7.77
5ZF	WEBSTEP ASA NK 1	1.520	1.520	1.520	30	0.020	1.33
5ZK	QUEST RESOUR.HLDG DL-001	1.010	1.010	1.010	1.5K	-0.040	3.81
5ZM	Zoom Video Communications Inc	65.45	65.45	65.45	200	-1.44	2.15
5ZN	Western Gold Resources Limited	0.0770	0.0770	0.0770	0	0.0040	5.48
5ZO0	Skycap Investment Holdings Inc.	0.0056	0.0052	0.0056	0	-0.0028	33.33
5ZQ	Brilliant Future AB	0.3580	0.3460	0.3580	0	0.0000	0.00
5ZW	Helens International Holdings	0.1130	0.1130	0.1130	747	0.0360	46.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES