List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.520	3.500	3.520	0	-0.080	2.22
50DA	DREAM UNLIMITED A SV	10.80	10.80	10.80	0	0.00	0.00
50I	HYGEIA HC HLDGS DL-00001	1.150	1.150	1.150	10	0.030	2.68
50P	Saturn Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.620	2.600	2.620	0	0.000	0.00
50S	SuperCom Ltd	8.540	8.540	8.540	0	-0.080	0.93
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	-0.0100	95.24
5102	Graphex Group Limited	0.0025	0.0010	0.0025	0	0.0005	25.00
519	LEGACY HOUSING CO DL-001	22.00	22.00	22.00	200	0.00	0.00
51A	American Public Education Inc	38.40	37.80	38.20	0	0.00	0.00
51B	Bioventix PLC	19.20	18.90	18.90	0	-0.30	1.56
51J	VIVOPOWER INTL. DL -012	3.330	3.330	3.330	0	0.080	2.46
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	6.300	6.300	6.300	0	0.000	0.00
51M	LACROIX GROUP S.A. INH.	19.05	19.05	19.05	0	0.15	0.79
51N	ASIAINFO TECH.LTD HD	0.4540	0.4480	0.4480	0	0.0060	1.36
51R	Hacksaw AB	7.805	7.630	7.630	0	-0.025	0.33
51S	CYNATA THERAPEUTICS	0.0005	0.0005	0.0005	0	0.0000	0.00
526	MongoDB	330.0	318.9	318.9	0	-9.3	2.82
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.240	3.100	3.100	0	-0.240	7.19
52C	2CRSI S.A.	27.28	27.28	27.28	0	-0.52	1.87
52G	Greenlane Renewables Inc	0.1130	0.1130	0.1130	0	-0.0030	2.59
52J	GANGLONG CHINA PR.GR.LTD	0.0090	0.0090	0.0090	0	0.0005	5.88
52K	CLOUDBERRY CL.EN. NK -25	1.248	1.236	1.236	0	0.004	0.32
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0030	0.0030	0.0030	0	0.0000	0.00
52SA	SYSTEMAIR AB	8.030	7.840	8.030	0	0.410	5.38
52U	HYLORIS PHARMA. S.A.	4.370	4.370	4.370	0	-0.060	1.35
52X	MAGLE CHEMOSWED HOLDING	0.0110	0.0070	0.0110	0	0.0040	57.14
52Y0	EARNZ plc	0.0295	0.0295	0.0295	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5850	0.5850	0.5850	0	0.0000	0.00
53L	Transcontinental Inc	3.080	3.080	3.080	0	-0.040	1.28
53N	Digi Communications N.V.	11.58	11.42	11.42	0	-0.56	4.67
53U	Altus Group Limited	29.60	29.60	29.60	0	1.00	3.50
53V	S.N. Nuclearelectrica S.A.	12.28	12.16	12.16	0	0.30	2.53
540	TUNGSTEN WEST PLC LS -01	0.5880	0.5440	0.5880	0	0.0240	4.26
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	422.3	419.1	419.1	0	-1.7	0.40
541	ADT Inc	6.450	6.350	6.400	0	-0.100	1.54
547A	Ambu A/S	9.255	9.255	9.255	0	-0.180	1.91
54E	Archrock Inc	27.60	27.60	27.60	0	0.20	0.73
54F	Audax Renovables S.A	1.176	1.176	1.176	0	0.006	0.51
54GA	SANGOMA TEC.	3.180	3.180	3.180	0	-0.040	1.24
54K	ELIXIRR INTL LS -00005	6.700	6.700	6.700	0	-0.050	0.74
54M	Motorcar Parts of America Inc	10.10	10.10	10.10	0	0.25	2.54
54O	ALTEO ENERG.NYIL M.UF125	10.35	10.35	10.35	0	-0.05	0.48
54Z	ENERGISME S.A. EO-10	0.0024	0.0024	0.0024	0	-0.0002	7.69
557	SUPREMEX INC.	2.160	2.160	2.160	0	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0235	0.0235	0.0235	0	0.0000	0.00
55D	PODIUM MINERALS	0.0105	0.0105	0.0105	0	0.0020	23.53
55G	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
55H0	MP Materials Corp.	49.15	45.85	46.80	0	0.05	0.11
55I0	MIRION TECHNOL. DL-0001	14.16	14.04	14.04	0	0.53	3.89
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0225	0.0225	0.0225	0	0.0000	0.00
55N	Creotech Quantum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
55O1	Apollo Investment Corp	8.178	8.178	8.178	0	-0.077	0.93
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0125	0.0155	0	0.0015	10.71
5611	IQM Quantum Computers Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.600	4.420	4.600	0	-0.040	0.86
56F	EXACT THERAP. AS NK 0004	0.0320	0.0320	0.0320	0	0.0045	16.36
56N	PANTHEON INFRASTR.LS -01	1.330	1.330	1.330	0	0.040	3.10
56P	NG Energy International Corp	0.7980	0.7980	0.7980	0	-0.0240	2.92
56S0	RENAU.UNSP.ARD 1/5 EO-20	19.40	19.40	19.40	0	0.10	0.52
56S1	Sartorius Stedim Biotech SA	198.2	198.2	198.2	0	0.7	0.35
56X	VERTEX INC. A -001	11.63	11.52	11.63	0	0.31	2.74
5711	ANTERO MIDSTREAM DL -01	19.43	18.92	19.43	0	0.15	0.78
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0102	0.0102	0.0102	0	0.0001	0.99
57QA	BOOMBIT ZY -50	1.065	1.065	1.065	0	0.010	0.95
57T	LINTEC CORP.	29.40	29.40	29.40	0	0.40	1.38
57Z	TinOne Resources Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
58H	Davide Campari Milano SpA	5.642	5.574	5.642	0	-0.022	0.39
58H1	Davide Campari-Milano N.V.	5.300	5.300	5.300	0	-0.100	1.85
58I1	Intrepid Potash Inc	34.58	33.76	33.76	0	-0.48	1.40
58JA	JAPAN PRIME REALTY INV.	520.0	520.0	520.0	0	-5.0	0.95
58K	Smoore International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
58O	TIMBERCREEK FINL	3.580	3.580	3.580	0	0.060	1.70
58R	HIGHPEAK ENERGY DL-0001	7.050	6.950	6.950	0	0.000	0.00
58S	GUYANA FRONTIER	4.550	4.550	4.550	0	0.054	1.20
58U	Uni-President China Holdings Ltd	0.7850	0.7800	0.7800	0	0.0000	0.00
58Z	CDN GENL INV. LTD	33.00	33.00	33.00	0	1.00	3.13
597	BOCOM International Holdings	0.0460	0.0460	0.0460	0	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	14.50	14.50	14.50	0	0.00	0.00
599A	Sands China Ltd	1.529	1.529	1.529	0	0.004	0.23
59FE	FLUXYS BELGIUM S.A. D	22.50	22.30	22.50	0	0.50	2.27
59G	KOBE BUSSAN CO. LTD	16.50	16.50	16.50	0	0.40	2.48
59JA	Japan Metropolitan Fund Investment	610.0	605.0	605.0	0	-5.0	0.82
59K	CHUGOKU EL. PWR	5.600	5.600	5.600	0	-0.100	1.75
59M	MS&AD Insurance Group Holdings Inc	28.27	28.27	28.27	0	-0.23	0.81
59M0	MS&AD Insurance Group Holdings, Inc.	28.20	28.20	28.20	0	0.00	0.00
59N	NPC Incorporated	3.600	3.600	3.600	0	0.160	4.65
59O	TOKYO CENTURY CORP.	14.80	14.60	14.80	0	-0.30	1.99
59P	Parsons Corporation	39.48	39.48	39.48	0	0.77	1.99
59R	PERSOL HOLDINGS CO. LTD.	1.650	1.630	1.650	0	0.020	1.23
59S	Scentre Group	2.190	2.190	2.190	0	0.020	0.92
59U	URANIUM ROYALTY CORP.	3.450	3.446	3.446	2.4K	-0.004	0.12
59V	NAGOYA RAILROAD	10.10	10.10	10.10	0	-0.10	0.98
59W	TOHO GAS CO. LTD	6.800	6.750	6.750	0	-0.250	3.57
59X	KEIHAN HOLDINGS CO. LTD.	17.20	17.10	17.20	0	-0.10	0.58
59Y	Acrow Limited	0.5450	0.5450	0.5450	0	0.0150	2.83
59Z	MEDIPAL HOLDINGS CORP.	16.20	15.90	16.20	0	0.20	1.25
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AC	HGCAPITAL TRUST LS-025	4.740	4.740	4.740	0	0.075	1.61
5AM	Hastings Technology Metals Limited	0.1602	0.1602	0.1602	0	0.0008	0.50
5AO	Anton Oilfield Services Group	0.0905	0.0905	0.0905	0	0.0040	4.62
5AP	Palo Alto Networks Inc	290.1	283.6	285.1	0	1.6	0.55
5AR1	JanOne Inc	0.5376	0.4695	0.5376	0	-0.0424	7.31
5ASA	ASIASOFT CORP.-NVDR-05	0.0285	0.0285	0.0285	0	-0.0005	1.72
5AT0	DRC Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5AX	Nuvalent, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5B4	MITSUBISHI HC CAPITAL INC	7.600	7.550	7.550	0	-0.250	3.21
5B8	ABC-MART	15.10	14.90	15.10	0	0.30	2.03
5B9	Broadridge Financial Solutions Inc	153.1	147.0	149.7	5	-2.5	1.64
5BG	B2Gold Corp	4.860	4.721	4.792	0	0.053	1.12
5BJ	K.R.S. Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5BN	Northcoders Group PLC	0.1470	0.1470	0.1470	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	21.20	21.20	21.20	0	0.30	1.44
5BT	BAYLIN TECHNOLOGIES	0.1360	0.1360	0.1360	0	0.0010	0.74
5BU0	Zhihu Inc.	2.200	2.120	2.200	0	0.000	0.00
5BX	V-ZUG Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
5C2	CALGRO M3 HLDGS RC-00001	0.1840	0.1840	0.1840	0	0.0110	6.36
5C3	5C3	0.1010	0.1010	0.1010	0	-0.0030	2.88
5C5	Coppermoly Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	17.46	17.46	17.46	0	2.22	14.57
5CA	Conifex Timber Inc	0.0515	0.0515	0.0515	0	-0.0025	4.63
5CFA	CALFRAC WELL SERVICES	4.280	4.280	4.280	0	-0.040	0.93
5CI	Logista	35.16	35.16	35.16	0	-0.06	0.17
5CL	WISE GROUP AB SK-20	1.085	1.085	1.085	0	0.025	2.36
5CT	COINSILIUM GROUP LTD	0.0260	0.0260	0.0260	0	-0.0020	7.14
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.1090	0.1090	0.1090	0	0.0000	0.00
5D4	Douglas Dynamics Inc	36.00	34.40	36.00	0	0.80	2.27
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5D8	Investment AB Öresund	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4710	0.4700	0.4710	5.0K	0.0630	15.44
5DE0	Naughty Ventures Corp.	0.0565	0.0565	0.0565	0	0.0000	0.00
5DG	OCUMENSION THER.DL-00001	0.5650	0.5600	0.5600	0	-0.0050	0.88
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	10.70	10.70	10.70	0	-0.40	3.60
5DS	HAMILTON GLB.OPP.LS-0001	38.40	37.40	38.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	2.640	2.480	2.640	0	0.200	8.20
5E1	EVS Broadcast Equipment SA	28.60	28.60	28.60	0	0.45	1.60
5E2	Energy Recovery Inc	6.520	6.520	6.520	0	0.048	0.74
5E50	NEVGOLD CORP.	0.8460	0.8460	0.8460	0	0.0140	1.68
5E7	ERock, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5E8	PROSPECT RESOURCES LTD	0.1250	0.1250	0.1250	0	-0.0080	6.02
5E9	BUKALAPAK COM TBKPT RP50	0.0010	0.0010	0.0010	0	0.0000	0.00
5EA	Elanco Animal Health Inc	20.73	20.73	20.73	0	-0.26	1.24
5EE	MEBUKI FINANCIAL GROUP	9.400	9.250	9.400	0	-0.050	0.53
5EF	ARIAKE JAPAN CO.LTD	29.20	29.00	29.20	0	-0.20	0.68
5EG0	Evergold Corp.	0.3040	0.3040	0.3040	0	0.0120	4.11
5EJ	EZAKI GLICO	27.40	27.40	27.40	0	-0.20	0.72
5EP	Lotus Technology Inc.	0.9700	0.9650	0.9650	0	-0.0300	3.02
5EV0	Orogen Royalties Inc.	3.340	3.340	3.340	0	-0.080	2.34
5EW	KAGOME CO. LTD	14.70	14.70	14.70	0	-0.10	0.68
5EY	KANDENKO CO. LTD	30.20	30.20	30.20	113	-0.40	1.31
5EZ	SHIP HEALTHCARE HLDG.INC.	13.00	13.00	13.00	0	0.10	0.78
5F0	GUNMA BK LTD	15.60	15.60	15.60	0	-0.10	0.64
5F1	FIRST RESOURCES LTD O.N.	3.020	3.020	3.020	0	-0.080	2.58
5F3	JINS HOLDINGS INC.	30.80	30.40	30.40	0	0.00	0.00
5F6	SUMITOMO FORESTRY	7.200	7.100	7.200	0	0.050	0.70
5F7	ZENSHO HOLDINGS CO. LTD.	65.50	65.00	65.50	0	0.50	0.77
5F9	FIDEA Holdings Co. Ltd	15.10	15.10	15.10	0	0.00	0.00
5FA	NIPRO CORP.	7.950	7.900	7.950	0	-0.200	2.45
5FD	FRONTIER DEVELOP. LS -05	4.920	4.920	4.920	0	0.420	9.33
5FF	ForFarmers NV	5.640	5.610	5.640	0	0.040	0.71
5FG	FERROGLOBE PLC DL 750	3.804	3.804	3.804	0	0.002	0.05
5FI	HACHIJUNI BK	15.10	14.90	15.10	0	0.00	0.00
5FJ	PARK24 CO. LTD	10.90	10.80	10.90	0	0.00	0.00
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.10	19.10	19.10	0	-0.40	2.05
5FS	MOTORK LTD. EO -01	2.150	2.150	2.150	0	0.090	4.37
5FW	YAMAGUCHI FINL GRP INC.	17.50	17.50	17.50	0	-0.10	0.57
5FY	Resorttrust Inc	9.700	9.700	9.700	0	-0.100	1.02
5G4	CT REIT	10.58	10.43	10.45	0	-0.05	0.48
5G5	GoPro Inc	1.675	1.220	1.560	0	0.315	25.30
5G7	KB Components AB	3.850	3.850	3.850	0	0.140	3.77
5G8	ALLIED PROP.REAL EST. UTS	5.218	5.092	5.218	0	0.010	0.19
5G9	Unimot S.A.	39.00	39.00	39.00	0	-0.35	0.89
5GD	Ingersoll Rand Inc	64.52	64.16	64.16	0	0.28	0.44
5GE2	GLOB.ENERGY METALS	0.0005	0.0005	0.0005	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	138.0	138.0	138.0	0	-1.8	1.30
5GO	SHIMAO SERV.HLDGS HD-01	0.0380	0.0380	0.0380	0	-0.0005	1.30
5GP	Americore Resources Corp	0.1930	0.1930	0.1930	0	0.0000	0.00
5GR	GRENERGY RENOVALBL.EO-15	84.30	82.90	82.90	0	-1.10	1.31
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.926	1.874	1.926	0	0.094	5.13
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0080	0.0080	0	0.0000	0.00
5H1	Arverne Group S.A.	7.700	7.700	7.700	0	-0.020	0.26
5H3	ELECO PLC LS-01	1.500	1.500	1.500	0	0.010	0.67
5H6	Harbin Bank Co. Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.8500	0.8350	0.8350	0	-0.0150	1.76
5H9	D4T4 SOLUTIONS PLC LS-02	1.020	1.020	1.020	0	0.010	0.99
5HB	Shanghai Haohai Biological Technology	1.790	1.770	1.790	0	-0.010	0.56
5HD	Quantum Base Holdings Plc	0.2200	0.2200	0.2200	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	119.8	119.0	119.4	0	0.9	0.74
5HK	RAIZ INVEST LTD.	0.3620	0.3620	0.3620	0	0.0020	0.56
5HN	SPEEDY HIRE LS-05	0.1970	0.1930	0.1930	0	0.0020	1.05
5HR	PHOENIX COPPER LTD.	0.0045	0.0045	0.0045	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.244	1.244	1.244	0	-0.014	1.11
5HU0	Hemogenyx Pharmaceuticals Plc	6.250	5.800	5.800	0	0.000	0.00
5HV	Ameriwest Critical Metals Inc.	0.0760	0.0760	0.0760	0	0.0030	4.11
5HZ1	HANGZHOU TIGERMED CO. H 1	4.300	4.260	4.260	0	-0.040	0.93
5I2	GATELEY (HLDGS) LS -10	0.6450	0.6450	0.6450	0	0.0000	0.00
5IA	TAMURA CORP.	4.200	4.200	4.200	0	0.020	0.48
5IE	HOKKAIDO EL. PWR	6.100	6.100	6.100	0	-0.100	1.61
5IJ	CONFERIZE A/S DK -1	0.0002	0.0002	0.0002	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0885	0.0885	0.0885	0	0.0005	0.57
5ILA	Ideal Power Inc	3.800	3.800	3.800	0	-0.220	5.47
5IN	AGF A/S NAM.	0.1250	0.1250	0.1250	0	-0.0075	5.66
5IP	GREEN MINERALS NK -003	0.1070	0.1070	0.1070	0	0.0015	1.42
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IU	ISOFOL MEDICAL AB	0.0529	0.0529	0.0529	0	-0.0004	0.75
5IW	Inwido AB (publ)	16.11	16.11	16.11	0	0.67	4.34
5IY	AVENSIA AB SK -15	0.4890	0.4890	0.4890	0	0.0010	0.20
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J30	SciBase Holding AB	0.0000	0.0000	0.0000	0	0.0000	NaN
5J40	Summa Defence Oyj	0.5130	0.3575	0.5130	0	0.1670	48.27
5J6	OSSDSIGN AB	0.2830	0.2830	0.2830	0	-0.0015	0.53
5J70	Tangiamo Touch Technology AB (publ)	0.0002	0.0002	0.0002	0	-0.0002	50.00
5J90	Fluicell AB (publ)	2.770	2.770	2.770	0	0.070	2.59
5JA1	Sprint Bioscience AB (publ)	0.2760	0.2760	0.2760	0	0.0020	0.73
5JB	Jumbo SA	26.08	26.08	26.08	0	-0.54	2.03
5JB1	JUMBO SA UNSP.ADR/1 O.N.	26.00	26.00	26.00	0	1.00	4.00
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.0958	0.0958	0.0958	0	0.0066	7.40
5JE	BACTIGUARD HLDG B	1.320	1.320	1.320	0	-0.010	0.75
5JG	ARTIFICIAL SOLU.INT.	0.0027	0.0027	0.0027	0	0.0002	8.00
5JJ	Jujubee S.A.	0.1120	0.1120	0.1120	0	-0.0040	3.45
5JL0	Bambuser AB	1.790	1.790	1.790	0	-0.020	1.10
5JN	BRI-CHEM CORP.	0.1600	0.1600	0.1600	0	0.0000	0.00
5JP	Japan Post Bank Co Ltd	18.40	18.20	18.40	0	-0.30	1.60
5JP0	JAPAN POST BK UNSP.ADR/1	17.70	17.70	17.70	0	-0.30	1.67
5JQ	H-FARM SPA	0.1750	0.1750	0.1750	0	-0.0080	4.37
5JR0	GIGLIO.COM S.P.A. O.N.	0.5350	0.5250	0.5300	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.2255	0.2255	0.2255	0	-0.0130	5.45
5JX	ABRDN EUR.LOG.IN. LS-01	0.1230	0.1230	0.1230	0	-0.0710	36.60
5JY	Costain Group PLC	2.600	2.580	2.600	0	0.060	2.36
5JZ	BLOOMSBURY PUBL. LS-0125	7.050	6.950	6.950	0	0.050	0.72
5K6	MACFARLANE GRP LS-25	0.8700	0.8700	0.8700	0	0.0050	0.58
5K7	JOHNSON SVC. LS-10	1.590	1.580	1.590	0	-0.030	1.85
5K8	CREIGHTONS LS-20	0.2460	0.2460	0.2460	0	0.0000	0.00
5K9	BRAEMAR PLC	2.440	2.420	2.420	0	-0.140	5.47
5KB	TELSTRA GROUP LTD SP.ADR	14.30	14.30	14.30	0	-0.10	0.69
5KBA	TELSTRA GROUP LTD	2.960	2.960	2.960	0	0.036	1.23
5KC	PILA PHARMA AB	0.1365	0.1150	0.1365	0	0.0080	6.23
5KH	VITAL FARMS INC. DL-0001	8.560	8.560	8.560	0	-0.036	0.42
5KI1	KKO INTERNATIONAL EO-10	0.0502	0.0502	0.0502	0	-0.0084	14.33
5KP	Copperstone Resources AB	1.788	1.754	1.754	0	0.278	18.83
5KW	SKINBIO THERAP LS-01	0.0920	0.0920	0.0920	0	0.0005	0.55
5L0	MAINSTREET BANCSH. DL4	20.80	20.80	20.80	0	0.00	0.00
5L1	TFF GROUP S.A. INH.EO-40	16.72	16.72	16.72	0	0.12	0.72
5L43	DNCA Invest Eurose Class AD shares EUR	152.5	152.5	152.5	97	-0.3	0.21
5L80	Svenska Aerogel Holding AB (publ)	0.0138	0.0138	0.0138	0	0.0136	6800.00
5LA1	American Lithium Corp	0.2650	0.2650	0.2650	0	-0.0130	4.68
5LC	Sicily By Car S.P.A.	2.680	2.670	2.680	0	0.010	0.37
5LF	Nutex Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5LH0	Guard Therapeutics International AB	0.0900	0.0900	0.0900	0	-0.0007	0.77
5LK	OXE Marine AB (publ)	0.0094	0.0094	0.0094	0	0.0002	2.17
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.1840	0.1840	0.1840	0	0.0010	0.55
5LP	LOGAN GROUP HD -10	0.1420	0.1420	0.1420	0	0.0040	2.90
5LU	SIMRIS ALG AB B	0.0036	0.0036	0.0036	0	-0.0002	5.26
5LX	China Lilang Limited	0.3140	0.3140	0.3140	0	0.0020	0.64
5M0B	Medicover AB	21.80	21.80	21.80	0	-0.40	1.80
5M2	PT MEDIA NUSANTARA CITRA	0.0045	0.0045	0.0045	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.600	2.600	2.600	0	-0.100	3.70
5MB	Monbat AD	0.0000	0.0000	0.0000	0	0.0000	NaN
5MC	Cypherpunk Technologies Inc.	2.010	1.800	2.010	0	0.585	41.05
5MIA	Maoye International Holdings Limited	0.0080	0.0080	0.0080	0	-0.0010	11.11
5MM	EAST STAR RES.PLC LS-01	0.1020	0.0805	0.1020	0	0.0240	30.77
5MO	MONTROSE ENV.GRP -000004	15.30	14.60	15.30	0	0.30	2.00
5MU	ONE STOP SYSTEMS INC.	8.575	8.225	8.575	0	0.295	3.56
5MVL	iShares Edge MSCI EM Value Factor UCITS	89.14	87.89	89.14	0	2.18	2.51
5MVW	iShares MSCI World Energy Sector UCITS	8.781	8.683	8.721	0	-0.094	1.07
5N91	AGUIA RES LTD AD-20	0.0110	0.0100	0.0110	0	0.0000	0.00
5NE	NEXTENERGY SOLAR FD	0.4740	0.4740	0.4740	0	-0.0040	0.84
5NM	Eastport Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5NN	NNIT A/S	5.140	5.140	5.140	0	0.060	1.18
5NQ	AGILYX ASA NK -02	1.580	1.580	1.580	0	0.000	0.00
5NR	Nanobiotix	33.58	32.96	32.96	0	-2.24	6.36
5NRA	NANOBIOTIX S.A. SP.ADR	34.20	32.80	32.80	0	-2.00	5.75
5NT	BANCO DEL BAJIO SER.O	2.840	2.840	2.840	0	-0.060	2.07
5NU	CapitaLand Investment Limited	1.860	1.760	1.760	0	0.000	0.00
5NX	NEXSTIM OYJ	9.780	9.780	9.780	0	0.560	6.07
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.40	13.40	13.40	0	-0.20	1.47
5O4	NEXPOINT RESIDENT. DL-01	19.50	19.50	19.50	0	-0.30	1.52
5O7	TOTAL ENERGY SERVS INC.	20.15	20.15	20.15	0	-0.25	1.23
5OB	CREOTECH INS.S.A. ZY -10	155.4	150.0	154.8	0	-0.2	0.13
5OJ	MILLER INDS DL-01	45.20	45.20	45.20	0	1.00	2.26
5OV0	Sparc Al Inc.	2.180	2.120	2.120	0	0.000	0.00
5P1	Prim S.A	12.85	12.85	12.85	0	0.10	0.78
5P7	PREMIUM BRANDS HLDGS(NEW)	48.40	48.40	48.40	0	0.00	0.00
5PD	Prodways Group SA	0.5760	0.5260	0.5700	0	-0.0100	1.72
5PE	FERRO-ALLOY RES.	0.0275	0.0275	0.0275	0	0.0000	0.00
5PH	Gemfields Group Limited	0.0495	0.0310	0.0495	0	0.0185	59.68
5PL	Grupa Azoty SA	5.535	5.535	5.535	0	-0.030	0.54
5PMA	GREENX METALS LTD.	0.6260	0.6260	0.6260	0	-0.0040	0.63
5PP	LondonMetric Property Plc	2.148	2.148	2.148	0	-0.020	0.92
5PT	PROCORE TECH.INC.DL-0001	51.72	51.72	51.72	0	0.26	0.51
5PV	Esentia Energy Development S.A.B. de	0.0000	0.0000	0.0000	0	0.0000	NaN
5PZ	SOLTEC POWER HOLD. EO-25	0.8000	0.8000	0.8000	0	0.0050	0.63
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0030	0.0030	0.0030	0	0.0000	0.00
5Q5	Snowflake Inc	309.5	292.0	292.0	0	-18.5	5.96
5Q8	QuinStreet Inc	16.20	16.10	16.20	0	-0.30	1.82
5QD	ALERUS FINANCIAL CORP.DL1	28.60	28.60	28.60	0	0.00	0.00
5QG	NEW FOUND GOLD CORP.	1.609	1.560	1.560	0	-0.075	4.59
5QL0	Chailease Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5QN	FORTUNE BAY CORP.	0.5300	0.5300	0.5300	0	-0.0350	6.19
5QO	QLUCORE AB	0.0332	0.0274	0.0332	0	0.0000	0.00
5QQ	Stem, Inc.	4.694	4.626	4.626	0	-0.108	2.28
5QR	Nederman Holding AB (publ)	11.74	11.74	11.74	0	0.26	2.26
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	Ramaco Resources, Inc.	10.40	10.40	10.40	0	-1.85	15.10
5R6	VCREDIT Holdings Limited	0.0900	0.0875	0.0900	0	0.0000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.2100	0.2100	0.2100	0	0.0000	0.00
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	0	0.0030	11.11
5RF	SCHOUW A/S DK 10	102.8	102.8	102.8	0	-1.4	1.34
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1010	0.1010	0.1010	0	0.0010	1.00
5RO	ROCHE BOBOIS S.A. EO5	20.20	20.20	20.20	0	-0.20	0.98
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.0355	0.0355	0.0355	0	0.0005	1.43
5S0A	Thinkific Labs Inc.	0.8200	0.8200	0.8200	0	-0.0150	1.80
5S4	PT Sentul City Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
5S5	Cornish Metals PLC	1.220	1.220	1.220	0	0.000	0.00
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	21.80	21.80	21.80	0	0.20	0.93
5T0	BEWI ASA NK 1	1.788	1.788	1.788	0	0.028	1.59
5THA	TAV HAVALIMAN.HLDG ADR/4	17.90	17.90	17.90	0	0.20	1.13
5TI	TINC Comm. VA	11.06	11.06	11.06	0	0.12	1.10
5TJ	Computer Modelling Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5TOA	Troax Group AB (publ)	13.76	13.76	13.76	0	0.06	0.44
5TQ	PARTNERA OY	0.8080	0.7500	0.8060	0	-0.0020	0.25
5TW	LITIUM AB SK1	0.9900	0.9900	0.9900	0	-0.0750	7.04
5TX	SENSUS HEALTHCARE DL-01	2.740	2.740	2.740	0	-0.020	0.72
5U2	Cybertrust Japan Co., Ltd.	7.050	7.050	7.050	0	0.050	0.71
5U9	PSYCHED WELLNESS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
5UA0	South Atlantic Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5UC	RENN FUND INC.	2.420	2.420	2.420	0	-0.020	0.82
5UD	Fangzhou Inc.	0.0875	0.0825	0.0875	0	0.0065	8.02
5UH	Made Tech Group Plc	0.4720	0.4720	0.4720	0	0.0180	3.96
5UI	Universal Insurance Holdings Inc	38.20	38.20	38.20	0	0.60	1.60
5UK	ALARIS EQ.PRT.INC.TR.REGS	14.74	14.74	14.74	0	0.07	0.46
5UM	Genertec Universal Medical Group	0.4940	0.4940	0.4940	0	0.0060	1.23
5UP	KEYRUS S.A. EO -25	8.100	7.820	7.960	0	-0.060	0.75
5UR	RTX Corp	173.7	172.7	172.7	150	-0.2	0.09
5UR0	RTX CORP.CDR CIBC (REG.S)	28.60	28.60	28.60	0	0.20	0.70
5UX	MIDSUMMER AB	0.1200	0.1200	0.1200	0	0.0062	5.45
5UZ	Gold Road International p.l.c.	0.0000	0.0000	0.0000	0	0.0000	NaN
5V7	VENTRIPOINT DIAGNOSTICS	0.0465	0.0465	0.0465	0	0.0000	0.00
5V8	VENDETTA MINING	0.0065	0.0065	0.0065	0	0.0050	333.33
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	50.00	50.00	50.00	0	-0.50	0.99
5VB	Vaccibody AS	0.3375	0.3375	0.3375	0	-0.0025	0.74
5VD	Vodacom Group Limited	8.000	8.000	8.000	0	0.150	1.91
5VD0	VODACOM GROUP LTD. SP.ADR	8.050	8.050	8.050	0	0.150	1.90
5VH	Patria Bank SA	0.0000	0.0000	0.0000	0	0.0000	NaN
5VJ	INFLECTION RESOURCES LTD.	0.0995	0.0995	0.0995	0	0.0000	0.00
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VS0	Vsblty Groupe Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	28.20	28.20	28.20	0	0.00	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	15.85	15.85	15.85	0	0.10	0.63
5WC	Clearwater Paper Corporation	17.40	17.40	17.40	0	-0.20	1.14
5WD	Walker & Dunlop Inc	35.40	35.40	35.40	0	1.40	4.12
5WF	GAMING CORPS AB	0.0624	0.0624	0.0624	0	0.0030	5.05
5WJ	Wajax Corporation	18.70	18.00	18.70	0	0.50	2.75
5WK0	Aligos Therapeutics, Inc.	5.250	5.250	5.250	0	0.000	0.00
5WO	CLAROS MORT.TR.INC.DL-01	1.350	1.350	1.350	0	0.060	4.65
5WP0	BLUE STAR GOLD	0.1060	0.1060	0.1060	0	-0.0060	5.36
5WS	WATCH.O.SWITZ.GR.LS-0125	7.900	7.600	7.900	0	0.095	1.22
5WZ	TOMO HOLDINGS LTD HD-01	0.0165	0.0150	0.0165	0	-0.0010	5.71
5X5	INSTALLUX SA INH. EO 16	452.0	442.0	446.0	0	-34.0	7.08
5XB	BANDWID.INC. CL.A DL-001	40.40	39.20	39.20	0	-1.20	2.97
5XE	EXTENDICARE INC.	19.00	19.00	19.00	0	0.80	4.40
5XL	SABLE RESOURCES LTD	0.2752	0.2616	0.2751	40.0K	0.0005	0.18
5XL0	Sable Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5XQ	NOWVERTICAL GROUP INC.	0.0945	0.0835	0.0855	0	-0.0040	4.47
5XR	Xior Student Housing BVBA	26.30	26.30	26.30	0	0.10	0.38
5XU	TOPAZ ENERGY CORP	19.70	19.60	19.60	0	-0.60	2.97
5XW	SOLUCIONES CUATROO.EO-04	16.10	16.10	16.10	0	-1.30	7.47
5Y0	KUAISHOU TECHNOLOGY CL.B	3.654	3.653	3.654	0	0.081	2.27
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	8.424	8.248	8.300	0	0.112	1.37
5Y20	Dino Polska S.A.	7.800	7.800	7.800	0	0.000	0.00
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.900	2.840	2.900	0	0.040	1.40
5Y4	Alcadon Group AB (publ)	2.650	2.650	2.650	0	0.010	0.38
5Y6	COMPASS PATHW SP.ADR	11.20	11.20	11.20	0	0.10	0.90
5Y7	SCG PACKAGING -NVDR- BA1	0.7050	0.7050	0.7050	0	0.0100	1.44
5Y7A	SCG PACKAGING -FGN- BA 1	0.7400	0.7400	0.7400	0	0.0150	2.07
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5YI	NYXOAH S.A.	1.444	1.346	1.346	0	-0.064	4.54
5YK	COMPTOIR GROUP PLC LS-01	0.0405	0.0405	0.0405	0	0.0005	1.25
5YL	BRAINCOOL AB	0.0631	0.0631	0.0631	0	-0.0015	2.32
5YM	MISSION PRODUCE DL-001	10.50	10.50	10.50	0	-0.30	2.78
5YN	JOY SPREADER GROUP INC.	0.0025	0.0025	0.0025	0	0.0000	0.00
5YO	iFabric Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YR	Emerald Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YU0	Sinclair Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.480	1.480	1.480	0	0.060	4.23
5YY0	Riverside Resources Inc.	0.2460	0.2460	0.2460	0	-0.0100	3.91
5YZ	Forge Resources Corp.	0.1810	0.1810	0.1810	0	0.0025	1.40
5Z0	Zhongsheng Group Holdings Limited	0.3920	0.3920	0.3920	0	-0.0140	3.45
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.0000	1.0000	1.0000	0	0.0000	0.00
5Z5	PRECIOUS METAL + MIN.TR.	2.912	2.912	2.912	0	0.120	4.30
5Z7	SENTRY SEL.PR.MET.CORP.A	3.540	3.540	3.540	0	0.060	1.72
5ZD0	Fragbite Group AB (publ)	0.4600	0.4600	0.4600	0	-0.0060	1.29
5ZE	Homerun Resources Inc.	0.3540	0.3540	0.3540	0	-0.0240	6.35
5ZF	WEBSTEP ASA NK 1	1.170	1.170	1.170	0	-0.020	1.68
5ZK	QUEST RESOUR.HLDG DL-001	1.180	1.180	1.180	0	0.010	0.85
5ZM	Zoom Video Communications Inc	83.87	83.56	83.56	0	0.79	0.95
5ZN	Western Gold Resources Limited	0.0395	0.0395	0.0395	0	0.0015	3.95
5ZQ	Brilliant Future AB	0.2900	0.2860	0.2880	0	0.0000	0.00
5ZT	Piraeus Bank S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
5ZW	Helens International Holdings	0.1430	0.1420	0.1430	0	-0.0060	4.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES