List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	6.050	5.950	6.050	125	-0.150	2.42
50C0	BIT MINING C.A SP.ADR 100	2.560	2.560	2.560	1K	0.440	20.75
50DA	DREAM UNLIMITED A SV	13.00	13.00	13.00	2	0.10	0.78
50I	HYGEIA HC HLDGS DL-00001	1.750	1.750	1.750	135	0.030	1.74
50J	KANGJI MED.HLDS DL-00001	0.9050	0.9050	0.9050	0	0.0000	0.00
50O	SHAPE ROBOTICS A/S DK-10	1.980	1.962	1.970	1K	-0.055	2.72
50R	ANDFJORD SALMON AS NK 1	2.500	2.480	2.490	807	-0.020	0.80
50S	SuperCom Ltd	9.520	9.050	9.050	100	-0.850	8.59
50V	AINO HEALTH AB O.N.	0.0050	0.0050	0.0050	500	0.0000	0.00
519	LEGACY HOUSING CO DL-001	22.00	22.00	22.00	250	0.60	2.80
51A	American Public Education Inc	24.40	23.40	24.40	0	0.60	2.52
51B	Bioventix PLC	26.80	26.00	26.00	10	-0.80	2.99
51J	VIVOPOWER INTL. DL -012	5.400	5.150	5.150	200	-0.400	7.21
51L	LGL GROUP INC.	6.000	6.000	6.000	0	0.000	0.00
51M	LACROIX GROUP S.A. INH.	8.240	8.240	8.240	200	0.060	0.73
51N	ASIAINFO TECH.LTD HD	1.180	1.160	1.160	1	-0.010	0.85
51S	CYNATA THERAPEUTICS	0.0850	0.0850	0.0850	23K	0.0060	7.59
526	MongoDB	181.0	176.2	176.8	10	-1.2	0.65
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.120	3.120	3.120	600	0.020	0.65
52C	2CRSI S.A.	10.16	10.16	10.16	4.4K	0.04	0.40
52D0	WONDERFI TECHNOLOGIES INC	0.2005	0.1850	0.2005	40K	-0.0095	4.52
52G	Greenlane Renewables Inc	0.0566	0.0566	0.0566	10K	-0.0004	0.70
52J	GANGLONG CHINA PR.GR.LTD	0.0020	0.0020	0.0020	628	-0.0005	20.00
52K	CLOUDBERRY CL.EN. NK -25	1.108	1.090	1.108	800	0.008	0.73
52Q	AEGIRBIO AB	0.0014	0.0014	0.0014	0	0.0000	0.00
52SA	SYSTEMAIR AB	8.740	8.740	8.740	850	0.170	1.98
52U	HYLORIS PHARMA. S.A.	6.240	6.240	6.240	400	-0.040	0.64
52X	MAGLE CHEMOSWED HOLDING	1.680	1.680	1.680	147	-0.020	1.18
53D	illimity Bank S.p.A.	4.058	4.058	4.058	501	-0.006	0.15
53G	EMPRESS ROYALTY CORP.	0.5250	0.5250	0.5250	1.4K	-0.0300	5.41
53L	Transcontinental Inc	12.00	12.00	12.00	0	0.10	0.84
53S	BRIDGE INV.GRP.HLD.A -01	8.550	8.550	8.550	30	-0.050	0.58
53U	Altus Group Limited	36.00	36.00	36.00	1	3.00	9.09
540	TUNGSTEN WEST PLC LS -01	0.1120	0.1000	0.1040	11.8K	-0.0040	3.70
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	371.3	370.5	371.1	0	2.2	0.60
541	ADT Inc	7.500	7.250	7.500	280	0.250	3.45
547A	Ambu A/S	12.18	12.18	12.18	55	0.09	0.74
54E	Archrock Inc	20.40	20.40	20.40	20	0.20	0.99
54F	Audax Renovables S.A	1.394	1.394	1.394	150	-0.004	0.29
54GA	SANGOMA TEC.	4.960	4.960	4.960	77	0.040	0.81
54K	ELIXIRR INTL LS -00005	7.900	7.900	7.900	1	-0.050	0.63
54M	Motorcar Parts of America Inc	12.40	12.40	12.40	100	0.60	5.08
54O	ALTEO ENERG.NYIL M.UF125	13.25	13.25	13.25	5	0.15	1.15
54Z	ENERGISME S.A. EO-10	0.0029	0.0029	0.0029	7.5K	0.0000	0.00
557	SUPREMEX INC.	2.700	2.700	2.700	500	0.120	4.65
55AA	Asia Aviation Public Company Limited	0.0310	0.0310	0.0310	1.5K	0.0000	0.00
55D	PODIUM MINERALS	0.0115	0.0115	0.0115	5K	-0.0055	32.35
55G0	GOLDGROUP MINING INC.	0.6750	0.6750	0.6750	600	-0.0100	1.46
55I0	MIRION TECHNOL. DL-0001	18.90	18.70	18.90	530	0.80	4.42
55L	TLOU ENERGY LTD	0.0080	0.0080	0.0080	4.5M	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.2260	0.2260	0.2260	844	0.0000	0.00
55O1	Apollo Investment Corp	11.15	11.15	11.15	500	0.31	2.90
55U	ADTIGER CORP.LTD.DL-0005	0.0140	0.0120	0.0120	0	-0.0005	4.00
5610	AFFINITY BANCSHS DL-01	16.00	16.00	16.00	29	-0.20	1.23
56F	EXACT THERAP. AS NK 0004	0.1910	0.1910	0.1910	0	-0.0010	0.52
56N	PANTHEON INFRASTR.LS -01	1.200	1.200	1.200	0	-0.020	1.64
56S0	RENAU.UNSP.ARD 1/5 EO-20	17.30	17.30	17.30	0	0.80	4.85
56S1	Sartorius Stedim Biotech SA	177.6	177.6	177.6	4	5.1	2.93
56X	VERTEX INC. A -001	28.00	28.00	28.00	0	0.00	0.00
5711	ANTERO MIDSTREAM DL -01	15.60	15.30	15.50	400	-0.10	0.64
57N	Dotz Nano Ltd	0.0140	0.0140	0.0140	82.4K	0.0060	75.00
57P	Envirosuite Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
57QA	BOOMBIT ZY -50	1.520	1.520	1.520	0	0.000	0.00
57T	LINTEC CORP.	18.60	18.60	18.60	3	0.70	3.91
57U0	SIKRI GROUP ASA NK-02	0.8700	0.8700	0.8700	1.3K	0.0420	5.07
57V	ANGEL OAK MTG DL-01	7.600	7.500	7.600	1	0.000	0.00
58H	Davide Campari Milano SpA	6.620	6.352	6.352	10.7K	-0.080	1.24
58I1	Intrepid Potash Inc	24.60	24.60	24.60	10	0.80	3.36
58JA	JAPAN PRIME REALTY INV.	570.0	565.0	565.0	2	-5.0	0.88
58O	TIMBERCREEK FINL	4.740	4.740	4.740	1.5K	-0.140	2.87
58R	HIGHPEAK ENERGY DL-0001	6.200	6.200	6.200	250	-0.650	9.49
58S	GUYANA FRONTIER	4.492	4.338	4.492	369	0.250	5.89
58U	Uni-President China Holdings Ltd	0.9150	0.9150	0.9150	1K	-0.0250	2.66
58Z	CDN GENL INV. LTD	25.20	25.20	25.20	434	0.00	0.00
593	Banca Popolare di Sondrio SpA	12.22	12.22	12.22	10	0.32	2.69
597	BOCOM International Holdings	0.0560	0.0560	0.0560	2.2K	0.0040	7.69
599	SANDS CHINA ADR/1 O.N.	21.00	21.00	21.00	0	-0.40	1.87
599A	Sands China Ltd	2.174	2.174	2.174	5K	-0.031	1.41
59FE	FLUXYS BELGIUM S.A. D	20.20	20.20	20.20	445	0.40	2.02
59G	KOBE BUSSAN CO. LTD	24.00	24.00	24.00	1K	0.20	0.84
59JA	Japan Metropolitan Fund Investment	650.0	645.0	645.0	0	-5.0	0.77
59K	CHUGOKU EL. PWR	5.050	5.050	5.050	50	0.000	0.00
59M	MS&AD Insurance Group Holdings Inc	19.80	19.60	19.60	150	-0.60	2.97
59N	NPC Incorporated	3.700	3.700	3.700	9	-0.040	1.07
59O	TOKYO CENTURY CORP.	10.20	10.20	10.20	170	0.10	0.99
59P	Parsons Corporation	69.00	68.00	69.00	15	2.00	2.99
59Q	Indus Gas Ltd	0.1220	0.1220	0.1220	1K	-0.0110	8.27
59R	PERSOL HOLDINGS CO. LTD.	1.560	1.560	1.560	610	0.010	0.65
59S	Scentre Group	2.130	2.130	2.130	0	0.020	0.95
59U	URANIUM ROYALTY CORP.	2.220	2.220	2.220	8K	-0.005	0.22
59V	NAGOYA RAILROAD	9.600	9.450	9.450	123	0.050	0.53
59W	TOHO GAS CO. LTD	26.40	26.20	26.40	0	0.20	0.76
59X	KEIHAN HOLDINGS CO. LTD.	18.20	18.20	18.20	0	0.10	0.55
59Z	MEDIPAL HOLDINGS CORP.	15.10	15.10	15.10	100	-0.10	0.66
5A4	Orion Energy Systems Inc	0.5600	0.5600	0.5600	200	-0.0150	2.61
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.950	5.950	5.950	0	-0.050	0.83
5AM	Hastings Technology Metals Limited	0.1528	0.1528	0.1528	6.1K	-0.0050	3.17
5AO	Anton Oilfield Services Group	0.1730	0.1730	0.1730	321	0.0110	6.79
5AP	Palo Alto Networks Inc	154.6	150.3	151.1	592	1.0	0.67
5AR1	JanOne Inc	5.700	5.300	5.700	2.8K	0.800	16.33
5ASA	ASIASOFT CORP.-NVDR-05	0.0505	0.0505	0.0505	5K	-0.0010	1.94
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	1.080	1.080	1.080	0	0.010	0.93
5B4	MITSUBISHI HC CAPITAL INC	6.800	6.800	6.800	40	0.050	0.74
5B8	ABC-MART	17.20	17.10	17.20	300	0.00	0.00
5B9	Broadridge Financial Solutions Inc	224.0	224.0	224.0	2	-4.0	1.75
5BG	B2Gold Corp	3.329	3.202	3.329	4.6K	0.177	5.62
5BP	CORPORACION A.E.R. EO 1	23.04	23.04	23.04	100	0.12	0.52
5BT	BAYLIN TECHNOLOGIES	0.1720	0.1720	0.1720	31	-0.0010	0.58
5C2	CALGRO M3 HLDGS RC-00001	0.2140	0.2140	0.2140	16K	0.0000	0.00
5C5	Coppermoly Limited	0.0040	0.0040	0.0040	66.7K	0.0010	33.33
5C6	CLEARBRIDGE HEALTH LTD	0.0015	0.0015	0.0015	21K	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	18.50	18.50	18.50	245	0.06	0.33
5CA	Conifex Timber Inc	0.1930	0.1930	0.1930	1.5K	0.0000	0.00
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.260	2.260	2.260	10	0.000	0.00
5CI	Logista	29.18	29.14	29.18	1K	0.10	0.34
5CL	WISE GROUP AB SK-20	1.250	1.250	1.250	2.5K	-0.035	2.72
5CR0	SIXTY SIX CAPITAL INC.	0.1190	0.1190	0.1190	5K	0.0060	5.31
5CT	COINSILIUM GROUP LTD	0.0600	0.0455	0.0600	5K	0.0000	0.00
5CV	CureVac NV	4.714	4.630	4.690	33.3K	0.034	0.73
5D00	PROSTAR HOLDINGS INC.	0.0770	0.0770	0.0770	10K	-0.0065	7.78
5D4	Douglas Dynamics Inc	27.40	26.80	27.40	575	0.40	1.48
5DD1	KODIAK COPPER CORP.	0.3710	0.3710	0.3710	524	-0.0020	0.54
5DG	OCUMENSION THER.DL-00001	1.170	1.150	1.160	282	0.020	1.75
5DQ2	Daqo New Energy Corp	18.70	18.70	18.70	100	-0.10	0.53
5DS	HAMILTON GLB.OPP.LS-0001	41.00	39.60	39.60	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.660	1.586	1.660	3.9K	0.106	6.82
5E2	Energy Recovery Inc	12.12	12.12	12.12	0	0.28	2.36
5E50	NEVGOLD CORP.	0.1610	0.1610	0.1610	250	-0.0010	0.62
5E8	PROSPECT RESOURCES LTD	0.0960	0.0960	0.0960	13K	0.0020	2.13
5E9	BUKALAPAK COM TBKPT RP50	0.0045	0.0045	0.0045	25K	0.0000	0.00
5EA	Elanco Animal Health Incorporated	14.81	14.81	14.81	4.9K	0.20	1.34
5EE	MEBUKI FINANCIAL GROUP	5.150	5.150	5.150	0	0.050	0.98
5EF	ARIAKE JAPAN CO.LTD	34.60	34.60	34.60	100	-0.20	0.57
5EG	EVERGOLD CORP.	0.0035	0.0035	0.0035	500	0.0000	0.00
5EJ	EZAKI GLICO	27.20	27.20	27.20	0	-0.20	0.73
5ER	ORIGIN MATER. A DL-0001	0.7495	0.7495	0.7495	3K	0.0155	2.11
5EW	KAGOME CO. LTD	16.90	16.90	16.90	30	-0.10	0.59
5EY	KANDENKO CO. LTD	22.60	22.40	22.60	160	0.40	1.80
5EZ	SHIP HEALTHCARE HLDG.INC.	12.60	12.50	12.60	20	0.30	2.44
5F0	GUNMA BK LTD	8.150	8.100	8.150	42	0.050	0.62
5F1	FIRST RESOURCES LTD O.N.	1.070	1.070	1.070	2.5K	0.011	1.04
5F3	JINS HOLDINGS INC.	47.00	46.60	47.00	149	0.60	1.29
5F6	SUMITOMO FORESTRY	9.000	8.950	9.000	30	0.500	5.88
5F7	ZENSHO HOLDINGS CO. LTD.	57.00	56.50	57.00	40	3.50	6.54
5F9	FIDEA Holdings Co. Ltd	8.900	8.900	8.900	0	0.050	0.56
5FA	NIPRO CORP.	8.550	8.500	8.550	750	0.100	1.18
5FD	FRONTIER DEVELOP. LS -05	4.120	4.120	4.120	325	-0.040	0.96
5FF	ForFarmers NV	4.225	4.120	4.225	1K	0.110	2.67
5FG	FERROGLOBE PLC DL 750	3.440	3.440	3.440	141	0.140	4.24
5FI	HACHIJUNI BK	8.050	8.050	8.050	142	0.050	0.63
5FJ	PARK24 CO. LTD	11.50	11.40	11.40	89	0.00	0.00
5FO	MIRAIT ONE CORP.	15.50	15.50	15.50	360	-0.90	5.49
5FR	MENICON CO.LTD	6.650	6.600	6.650	1.5K	0.100	1.53
5FS	MOTORK LTD. EO -01	4.000	4.000	4.000	0	0.200	5.26
5FV	YAOKO CO. LTD	56.00	56.00	56.00	0	0.00	0.00
5FW	YAMAGUCHI FINL GRP INC.	9.950	9.950	9.950	16	0.000	0.00
5FY	Resorttrust Inc	11.00	10.90	10.90	0	-0.50	4.39
5G4	CT REIT	9.823	9.655	9.823	1	0.074	0.76
5G5	GoPro Inc	1.057	1.057	1.057	3.5K	0.029	2.82
5G6	ARTIS REAL EST.INV.TR.UTS	4.421	4.270	4.421	2	0.032	0.72
5G8	ALLIED PROP.REAL EST. UTS	11.09	10.59	10.99	90	0.24	2.23
5GD	Ingersoll Rand Inc	68.28	66.80	67.28	9	1.00	1.51
5GE2	GLOB.ENERGY METALS	0.0130	0.0130	0.0130	49.5K	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	48.11	46.96	48.11	42	1.18	2.51
5GL	Great Lakes Dredge & Dock	9.600	9.600	9.600	550	-0.150	1.54
5GO	SHIMAO SERV.HLDGS HD-01	0.0800	0.0800	0.0800	22.7K	-0.0005	0.62
5GR	GRENERGY RENOVALBL.EO-15	61.10	60.10	60.10	265	-0.40	0.66
5GV	GENOVIS AB SE-40	2.375	2.375	2.375	10	0.005	0.21
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	2K	0.0000	0.00
5H3	ELECO PLC LS-01	1.870	1.860	1.860	3K	-0.010	0.53
5H6	Harbin Bank Co. Ltd	0.0360	0.0360	0.0360	14.6K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5800	0.5400	0.5400	4K	-0.0400	6.90
5H9	D4T4 SOLUTIONS PLC LS-02	1.860	1.860	1.860	419	0.010	0.54
5HB	Shanghai Haohai Biological Technology	3.160	3.160	3.160	33	0.020	0.64
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	105.1	104.5	104.8	0	0.7	0.67
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	3.840	3.840	3.840	80	-0.100	2.54
5HK	RAIZ INVEST LTD.	0.3420	0.3420	0.3420	0	0.0000	0.00
5HN	SPEEDY HIRE LS-05	0.3340	0.3280	0.3280	1.5K	-0.0060	1.80
5HR	PHOENIX COPPER LTD.	0.0310	0.0310	0.0310	5.2K	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	4.480	4.480	4.480	950	-0.060	1.32
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0045	0.0045	0.0045	1K	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	6.000	5.950	5.950	150	0.300	5.31
5I2	GATELEY (HLDGS) LS -10	1.370	1.370	1.370	750	0.010	0.74
5I4	BAKKAVOR GRP PLC LS -1	2.580	2.560	2.580	6	0.020	0.78
5IA	TAMURA CORP.	2.820	2.760	2.760	0	-0.060	2.13
5IE	HOKKAIDO EL. PWR	6.400	6.350	6.400	500	0.400	6.67
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	100	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1390	0.1390	0.1390	1K	0.0060	4.51
5ILA	Ideal Power Inc	3.240	3.240	3.240	216	0.120	3.85
5IN	AGF A/S NAM.	0.0832	0.0832	0.0832	0	-0.0022	2.58
5IP	GREEN MINERALS NK -003	0.1810	0.1810	0.1810	3K	0.0010	0.56
5IU	ISOFOL MEDICAL AB	0.0621	0.0621	0.0621	5K	0.0007	1.14
5IW	Inwido AB (publ)	16.00	16.00	16.00	20	0.21	1.33
5IY	AVENSIA AB SK -15	0.8640	0.8640	0.8640	0	0.0140	1.65
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0098	0.0098	0.0098	0	0.0014	16.67
5J4	Savosolar Oyj	0.0150	0.0150	0.0150	2K	-0.0028	15.73
5J6	OSSDSIGN AB	1.224	1.208	1.224	1K	-0.036	2.86
5JA1	Sprint Bioscience AB (publ)	0.0336	0.0336	0.0336	6.2K	0.0006	1.82
5JB	Jumbo SA	31.04	31.04	31.04	33	-0.58	1.83
5JB1	JUMBO SA UNSP.ADR/1 O.N.	31.00	31.00	31.00	30	-0.20	0.64
5JE	BACTIGUARD HLDG B	2.450	2.450	2.450	0	0.020	0.82
5JG	ARTIFICIAL SOLU.INT.	0.0391	0.0391	0.0391	805	0.0020	5.39
5JL	Bambuser AB (publ)	0.0365	0.0365	0.0365	1.4K	-0.0007	1.88
5JN	BRI-CHEM CORP.	0.2280	0.2000	0.2280	20K	0.0420	22.58
5JP	Japan Post Bank Co Ltd	10.000	10.000	10.000	30	0.000	0.00
5JP0	JAPAN POST BK UNSP.ADR/1	9.600	9.600	9.600	150	0.150	1.59
5JQ	H-FARM SPA	0.1505	0.1505	0.1505	130	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.2060	0.2060	0.2060	1.8K	0.0000	0.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.9900	0.8750	0.9900	200	0.0400	4.21
5JT	INNOVATEC S.P.A.	0.2315	0.2315	0.2315	500	-0.0085	3.54
5JX	ABRDN EUR.LOG.IN. LS-01	0.5200	0.5200	0.5200	0	-0.0050	0.95
5JY	Costain Group PLC	1.920	1.870	1.870	973	-0.050	2.60
5JZ	BLOOMSBURY PUBL. LS-0125	5.300	5.300	5.300	59	0.000	0.00
5K6	MACFARLANE GRP LS-25	1.060	1.050	1.060	800	0.010	0.95
5K7	JOHNSON SVC. LS-10	1.560	1.550	1.560	4K	0.010	0.65
5K8	CREIGHTONS LS-20	0.3960	0.3680	0.3680	24.7K	-0.0260	6.60
5K9	BRAEMAR PLC	2.840	2.800	2.840	560	0.040	1.43
5KBA	TELSTRA GROUP LTD	2.774	2.774	2.774	51.3K	0.008	0.29
5KC	PILA PHARMA AB	0.2135	0.1894	0.2130	15K	0.0035	1.67
5KG0	BLUELAKE MINERAL AB	0.1260	0.1260	0.1260	500	0.0125	11.01
5KH	VITAL FARMS INC. DL-0001	38.80	38.80	38.80	72	-0.20	0.51
5KI1	KKO INTERNATIONAL EO-10	0.1160	0.1160	0.1160	47.8K	0.0005	0.43
5KP	Copperstone Resources AB	1.424	1.324	1.324	0	-0.010	0.75
5KW	SKINBIO THERAP LS-01	0.1600	0.1590	0.1600	500	0.0010	0.63
5L0	MAINSTREET BANCSH. DL4	16.90	16.90	16.90	1	0.80	4.97
5L1	TFF GROUP S.A. INH.EO-40	17.65	17.65	17.65	54	0.15	0.86
5L43	DNCA Invest Eurose Class AD shares EUR	155.0	155.0	155.0	0	0.8	0.52
5LA1	American Lithium Corp	0.2698	0.2500	0.2698	2K	0.0174	6.89
5LB	BIOVAXYS TECHNOLOGY CORP.	0.0105	0.0100	0.0105	398	0.0000	0.00
5LD	LIDDS AB	0.0002	0.0002	0.0002	11K	0.0000	0.00
5LK	OXE Marine AB (publ)	0.0168	0.0168	0.0168	0	-0.0014	7.69
5LL	XM REALITY AB	0.0002	0.0002	0.0002	100	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0870	0.0870	0.0870	7K	0.0004	0.46
5LP	LOGAN GROUP HD -10	0.0875	0.0875	0.0875	241	-0.0020	2.23
5LU	SIMRIS ALG AB B	0.0092	0.0092	0.0092	65K	0.0022	31.43
5LX	China Lilang Limited	0.3000	0.3000	0.3000	18	-0.0200	6.25
5M0B	Medicover AB	24.20	24.20	24.20	48	0.30	1.26
5M2	PT MEDIA NUSANTARA CITRA	0.0085	0.0085	0.0085	909	-0.0005	5.56
5M8	Mammoth Energy Services Inc	1.810	1.810	1.810	418	0.000	0.00
5MIA	Maoye International Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0145	0.0145	0.0145	0	0.0005	3.57
5MO	MONTROSE ENV.GRP -000004	23.80	23.00	23.80	489	0.60	2.59
5MU	ONE STOP SYSTEMS INC.	4.720	4.580	4.720	670	-0.040	0.84
5MVL	iShares Edge MSCI EM Value Factor UCITS	53.02	52.78	52.81	0	0.26	0.49
5MVW	iShares MSCI World Energy Sector UCITS	5.919	5.881	5.895	0	-0.033	0.56
5N91	AGUIA RES LTD AD-20	0.0145	0.0145	0.0145	280K	0.0000	0.00
5NE	NEXTENERGY SOLAR FD	0.8450	0.8450	0.8450	32.6K	0.0100	1.20
5NN	NNIT A/S	8.110	8.110	8.110	0	-0.140	1.70
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.065	1.992	2.065	75	0.060	2.99
5NR	Nanobiotix	6.790	6.080	6.790	400	0.450	7.10
5NRA	NANOBIOTIX S.A. SP.ADR	6.950	6.450	6.950	2K	0.450	6.92
5NT	BANCO DEL BAJIO SER.O	1.890	1.890	1.890	2.9K	0.020	1.07
5NU	CapitaLand Investment Limited	1.850	1.840	1.850	20	0.030	1.65
5NX	NEXSTIM OYJ	14.80	14.80	14.80	532	0.05	0.34
5O2	INDEPENDENCE RLTY TR.	14.70	14.70	14.70	80	0.10	0.68
5O4	NEXPOINT RESIDENT. DL-01	26.60	26.60	26.60	22	0.20	0.76
5O7	TOTAL ENERGY SERVS INC.	7.690	7.690	7.690	50	0.210	2.81
5OB	CREOTECH INS.S.A. ZY -10	75.20	75.20	75.20	0	0.00	0.00
5OJ	MILLER INDS DL-01	35.40	35.40	35.40	0	0.40	1.14
5P0	GLOBAL HELIUM CORP.	0.0190	0.0190	0.0190	40K	0.0000	0.00
5P1	Prim S.A	11.75	11.75	11.75	992	0.10	0.86
5P7	PREMIUM BRANDS HLDGS(NEW)	58.00	58.00	58.00	1	0.00	0.00
5PD	Prodways Group SA	0.7320	0.6980	0.7280	8	0.0000	0.00
5PE	FERRO-ALLOY RES.	0.0695	0.0695	0.0695	300	0.0020	2.96
5PH	Gemfields Group Limited	0.0635	0.0635	0.0635	102.6K	-0.0010	1.55
5PL	Grupa Azoty SA	4.234	4.234	4.234	47	0.026	0.62
5PMA	GREENX METALS LTD.	0.4078	0.4078	0.4078	5K	-0.0150	3.55
5PN	FAT BRANDS INC.A DL-0001	1.675	1.675	1.675	200	-0.005	0.30
5PP	LondonMetric Property Plc	2.234	2.174	2.234	2	0.028	1.27
5PT	PROCORE TECH.INC.DL-0001	53.50	53.50	53.50	57	1.00	1.90
5PZ	SOLTEC POWER HOLD. EO-25	1.660	1.660	1.660	0	0.000	0.00
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0100	0.0100	0.0100	6.3K	-0.0005	4.76
5Q5	Snowflake Inc	166.7	164.7	166.7	24	1.7	1.03
5Q8	QuinStreet Inc	12.40	12.40	12.40	213	-0.10	0.80
5QD	ALERUS FINANCIAL CORP.DL1	16.70	16.70	16.70	94	0.50	3.09
5QG	NEW FOUND GOLD CORP.	1.348	1.336	1.348	0	0.028	2.12
5QN	FORTUNE BAY CORP.	0.4660	0.4660	0.4660	150	0.0340	7.87
5QO	QLUCORE AB	0.0570	0.0555	0.0570	0	-0.0005	0.87
5QQ0	Stem Inc.	12.10	12.00	12.00	150	0.20	1.69
5QV	CITY OFFICE REIT DL -01	5.900	5.900	5.900	125	-0.050	0.84
5R9	YUEXIU SERVICES GROUP LTD	0.3160	0.3160	0.3160	4K	0.0000	0.00
5RE	SOUTHERN EMPIRE RES.CORP.	0.0240	0.0240	0.0240	25.2K	0.0115	92.00
5RF	SCHOUW A/S DK 10	84.20	84.20	84.20	3	0.60	0.72
5RJ	CORE ASSETS CORP.	0.2970	0.2970	0.2970	0	0.0260	9.59
5RO	ROCHE BOBOIS S.A. EO5	33.90	33.90	33.90	14	0.20	0.59
5RR	RADIAL RESEARCH CORP.	0.0055	0.0055	0.0055	0	0.0000	0.00
5SS0	SIMPLY BETTER BRANDS O.N.	0.5260	0.5260	0.5260	0	-0.0070	1.31
5SZ	RBB BANCORP	15.80	15.80	15.80	50	1.20	8.22
5T0	BEWI ASA NK 1	1.852	1.852	1.852	40	-0.020	1.07
5TC	TrueCar Inc	1.590	1.590	1.590	3.1K	-0.010	0.63
5THA	TAV HAVALIMAN.HLDG ADR/4	22.40	21.00	22.40	1.7K	1.20	5.66
5TI	TINC Comm. VA	10.06	10.06	10.06	275	0.02	0.20
5TL	COGELEC S.A. EO-45	28.60	28.60	28.60	125	0.10	0.35
5TOA	Troax Group AB (publ)	11.96	11.96	11.96	100	-0.06	0.50
5TQ	PARTNERA OY	0.7860	0.7220	0.7860	60	0.0100	1.29
5TT	Treatt plc	2.520	2.380	2.380	5.3K	-0.060	2.46
5TW	LITIUM AB SK1	1.210	1.100	1.210	150	0.120	11.01
5TX	SENSUS HEALTHCARE DL-01	2.760	2.760	2.760	340	0.060	2.22
5U9	PSYCHED WELLNESS LTD	0.0050	0.0050	0.0050	1K	-0.0005	9.09
5UC	RENN FUND INC.	2.040	2.040	2.040	0	-0.060	2.86
5UI	Universal Insurance Holdings Inc	20.60	20.60	20.60	250	0.20	0.98
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.15	11.15	11.15	200	0.01	0.13
5UM	Genertec Universal Medical Group	0.6550	0.6550	0.6550	29.9K	0.0050	0.77
5UP	KEYRUS S.A. EO -25	7.240	7.060	7.240	207	0.000	0.00
5UR	Raytheon Technologies Corp	133.2	130.6	130.6	135	-2.5	1.88
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.2200	0.2150	0.2200	4K	0.0095	4.51
5V0	ECOCLIME GRP AB B	0.0488	0.0488	0.0488	9.9K	-0.0104	17.57
5V7	VENTRIPOINT DIAGNOSTICS	0.0590	0.0590	0.0590	15K	0.0000	0.00
5V8	VENDETTA MINING	0.0005	0.0005	0.0005	4K	0.0000	0.00
5VA	VAXCYTE INC. DL -001	25.00	25.00	25.00	58	0.00	0.00
5VB	Vaccibody AS	0.1009	0.1009	0.1009	2.4K	0.0003	0.30
5VD	Vodacom Group Limited	6.650	6.650	6.650	500	0.150	2.31
5VD0	VODACOM GROUP LTD. SP.ADR	6.550	6.550	6.550	0	0.200	3.15
5VJ	INFLECTION RESOURCES LTD.	0.1360	0.1360	0.1360	0	0.0025	1.87
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	50K	0.0000	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.05	11.05	11.05	9	-0.10	0.90
5WC	Clearwater Paper Corporation	17.30	17.30	17.30	0	-0.40	2.26
5WD	Walker & Dunlop Inc	71.00	71.00	71.00	101	4.00	5.97
5WF	GAMING CORPS AB	0.1045	0.1045	0.1045	1K	-0.0275	20.83
5WJ	Wajax Corporation	14.20	13.90	14.20	150	0.20	1.43
5WO	CLAROS MORT.TR.INC.DL-01	2.880	2.880	2.880	25	0.160	5.88
5WP0	BLUE STAR GOLD	0.0680	0.0680	0.0680	667	-0.0040	5.56
5WS	WATCH.O.SWITZ.GR.LS-0125	3.900	3.900	3.900	300	0.040	1.04
5WZ	TOMO HOLDINGS LTD HD-01	0.0365	0.0345	0.0345	0	-0.0015	4.17
5XB	BANDWID.INC. CL.A DL-001	11.72	11.69	11.69	10	0.39	3.45
5XE	EXTENDICARE INC.	8.400	8.400	8.400	1.5K	0.150	1.82
5XFA	GOLD MOUNTAIN MINING CORP	0.0016	0.0016	0.0016	0	0.0000	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	0.9350	0.9050	0.9150	0	-0.0150	1.61
5XL	SABLE RESOURCES LTD	0.0145	0.0145	0.0145	3.6K	-0.0005	3.33
5XQ	NOWVERTICAL GROUP INC.	0.2940	0.2940	0.2940	0	0.0000	0.00
5XR	Xior Student Housing BVBA	29.70	29.70	29.70	336	-0.65	2.14
5XU	TOPAZ ENERGY CORP	15.50	15.30	15.30	117	0.00	0.00
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	8.044	8.010	8.044	300	0.313	4.05
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	11.03	10.84	11.03	400	0.26	2.37
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.440	2.320	2.440	0	0.020	0.83
5Y6	COMPASS PATHW SP.ADR	3.600	3.580	3.580	1.4K	-0.120	3.24
5Y7	SCG PACKAGING -NVDR- BA1	0.4500	0.4360	0.4360	0	-0.0080	1.80
5Y7A	SCG PACKAGING -FGN- BA 1	0.4640	0.4640	0.4640	0	-0.0040	0.85
5YI	NYXOAH S.A.	6.300	5.290	5.290	940	-0.720	11.98
5YK	COMPTOIR GROUP PLC LS-01	0.0320	0.0320	0.0320	0	0.0000	0.00
5YL	BRAINCOOL AB	0.1136	0.1136	0.1136	100	-0.0048	4.05
5YM	MISSION PRODUCE DL-001	10.50	10.50	10.50	135	0.00	0.00
5YN	JOY SPREADER GROUP INC.	0.0110	0.0110	0.0110	1.5K	-0.0005	4.35
5YQ	SUNKWAN P.G. DL-000001	0.0015	0.0015	0.0015	0	0.0000	0.00
5YY	Riverside Resources Inc	0.0940	0.0940	0.0940	0	-0.0010	1.05
5Z0	Zhongsheng Group Holdings Limited	1.590	1.590	1.590	29	0.050	3.25
5Z4	GEOTRANS S.A. ZY -10	1.375	1.375	1.375	1.8K	0.045	3.38
5Z5	PRECIOUS METAL + MIN.TR.	1.522	1.522	1.522	750	0.010	0.63
5Z7	SENTRY SEL.PR.MET.CORP.A	1.860	1.860	1.860	600	0.020	1.09
5Z9	TELUS INTL SB VT.WH.ISS.	3.300	3.300	3.300	76	-0.040	1.20
5ZF	WEBSTEP ASA NK 1	2.000	2.000	2.000	24	0.030	1.52
5ZK	QUEST RESOUR.HLDG DL-001	1.460	1.460	1.460	30	-0.200	12.05
5ZL	LAZYDAYS HOLDINGS INC.	5.820	5.820	5.820	0	0.000	0.00
5ZM	Zoom Video Communications Inc	59.89	59.65	59.71	240	-0.15	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES