List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.780	3.620	3.620	0	-0.360	9.05
50C0	BIT MINING C.A SP.ADR 100	0.5150	0.5150	0.5150	0	-0.0650	11.21
50DA	DREAM UNLIMITED A SV	11.10	11.10	11.10	0	-0.20	1.77
50I	HYGEIA HC HLDGS DL-00001	1.240	1.240	1.240	0	0.050	4.20
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.660	2.620	2.660	0	0.010	0.38
50S	SuperCom Ltd	6.920	6.920	6.920	0	-0.240	3.35
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0050	0.0025	0.0025	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	17.00	17.00	17.00	5	-0.30	1.73
51A	American Public Education Inc	49.40	48.80	49.00	0	-0.80	1.61
51B	Bioventix PLC	15.10	15.10	15.10	0	0.00	0.00
51J	VIVOPOWER INTL. DL -012	2.300	2.300	2.300	0	-0.060	2.54
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	6.150	6.150	6.150	0	-0.200	3.15
51M	LACROIX GROUP S.A. INH.	12.55	12.55	12.55	0	0.00	0.00
51N	ASIAINFO TECH.LTD HD	0.6150	0.6150	0.6150	1.0K	-0.0100	1.60
51R	Hacksaw AB	5.295	5.170	5.170	0	-0.130	2.45
51S	CYNATA THERAPEUTICS	0.1610	0.1610	0.1610	0	-0.0010	0.62
526	MongoDB	209.9	201.6	202.9	0	-6.2	2.94
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.340	3.220	3.340	0	-0.040	1.18
52C	2CRSI S.A.	22.80	22.80	22.80	0	-0.25	1.08
52D0	WONDERFI TECHNOLOGIES INC	0.1892	0.1812	0.1892	0	-0.0002	0.11
52G	Greenlane Renewables Inc	0.1370	0.1275	0.1275	0	-0.0005	0.39
52J	GANGLONG CHINA PR.GR.LTD	0.0065	0.0065	0.0065	0	-0.0005	7.14
52K	CLOUDBERRY CL.EN. NK -25	1.158	1.144	1.158	0	0.000	0.00
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0145	0.0135	0.0145	0	0.0010	7.41
52SA	SYSTEMAIR AB	6.550	6.550	6.550	0	-0.050	0.76
52U	HYLORIS PHARMA. S.A.	5.140	5.140	5.140	0	-0.180	3.38
52X	MAGLE CHEMOSWED HOLDING	0.6300	0.6300	0.6300	0	0.0000	0.00
52Y0	EARNZ plc	0.0495	0.0495	0.0495	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5450	0.5450	0.5450	0	-0.0300	5.22
53L	Transcontinental Inc	3.000	2.980	2.980	0	0.120	4.20
53N	53N	28.20	28.00	28.20	0	0.20	0.71
53U	Altus Group Limited	29.00	29.00	29.00	0	-0.20	0.68
53V	53V	12.96	12.96	12.96	0	0.00	0.00
540	TUNGSTEN WEST PLC LS -01	0.4020	0.3680	0.3700	0	0.0000	0.00
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	376.9	373.2	373.2	0	-3.3	0.88
541	ADT Inc	5.750	5.600	5.600	0	-0.150	2.61
547A	Ambu A/S	9.145	9.145	9.145	0	0.105	1.16
54E	Archrock Inc	30.80	30.80	30.80	0	-1.00	3.14
54F	Audax Renovables S.A	1.324	1.324	1.324	0	-0.002	0.15
54GA	SANGOMA TEC.	3.460	3.460	3.460	0	-0.120	3.35
54K	ELIXIRR INTL LS -00005	6.600	6.600	6.600	0	-0.150	2.22
54M	Motorcar Parts of America Inc	9.600	9.600	9.600	0	0.050	0.52
54O	ALTEO ENERG.NYIL M.UF125	10.45	10.45	10.45	0	-0.40	3.69
54Z	ENERGISME S.A. EO-10	0.0034	0.0034	0.0034	0	-0.0001	2.86
557	SUPREMEX INC.	2.220	2.160	2.160	0	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
55D	PODIUM MINERALS	0.0225	0.0225	0.0225	0	0.0000	0.00
55G0	GOLDGROUP MINING INC.	0.7450	0.7450	0.7450	10.0K	0.0100	1.36
55H0	MP Materials Corp.	46.20	43.40	43.80	0	-0.70	1.57
55I0	MIRION TECHNOL. DL-0001	15.60	14.80	14.80	0	-0.70	4.52
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1550	0.1550	0.1550	0	0.0060	4.03
55O1	Apollo Investment Corp	9.501	9.501	9.501	0	-0.076	0.79
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0135	0.0155	0	0.0000	0.00
5610	AFFINITY BANCSHS DL-01	17.20	17.20	17.20	0	0.60	3.61
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.020	4.020	4.020	0	0.240	6.35
56F	EXACT THERAP. AS NK 0004	0.1300	0.1300	0.1300	0	-0.0150	10.34
56N	PANTHEON INFRASTR.LS -01	1.260	1.260	1.260	0	0.000	0.00
56P	NG Energy International Corp	0.9540	0.9540	0.9540	0	-0.0240	2.45
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.30	16.30	16.30	0	0.20	1.24
56S1	Sartorius Stedim Biotech SA	167.1	163.9	163.9	0	-1.5	0.91
56X	VERTEX INC. A -001	9.950	9.700	9.700	0	-0.400	3.96
5711	ANTERO MIDSTREAM DL -01	20.40	19.90	19.90	0	-0.30	1.49
5730	Trenchant Technologies Capital Corp.	0.0230	0.0230	0.0230	0	-0.0070	23.33
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0180	0.0180	0.0180	0	0.0015	9.09
57QA	BOOMBIT ZY -50	1.215	1.215	1.215	0	0.000	0.00
57T	LINTEC CORP.	25.40	25.40	25.40	0	0.00	0.00
57U0	SIKRI GROUP ASA NK-02	0.7460	0.7460	0.7460	390	-0.0120	1.58
57V	ANGEL OAK MTG DL-01	7.050	6.750	7.050	100	0.050	0.71
57Z	TinOne Resources Inc.	0.0610	0.0590	0.0610	0	0.0000	0.00
58H	Davide Campari Milano SpA	6.002	6.002	6.002	0	0.004	0.07
58H1	Davide Campari-Milano N.V.	5.750	5.750	5.750	0	0.100	1.77
58I1	Intrepid Potash Inc	38.00	38.00	38.00	0	-0.20	0.52
58JA	JAPAN PRIME REALTY INV.	525.0	525.0	525.0	0	0.0	0.00
58O	TIMBERCREEK FINL	4.200	4.200	4.200	0	-0.060	1.41
58R	HIGHPEAK ENERGY DL-0001	5.850	5.800	5.800	0	0.150	2.65
58S	GUYANA FRONTIER	5.045	5.045	5.045	0	0.015	0.30
58U	Uni-President China Holdings Ltd	0.8300	0.8250	0.8300	0	0.0150	1.84
58Z	CDN GENL INV. LTD	29.20	29.20	29.20	0	-0.20	0.68
593	Banca Popolare di Sondrio SpA	15.80	15.80	15.80	0	-0.03	0.16
597	BOCOM International Holdings	0.0350	0.0350	0.0350	0	0.0010	2.94
599	SANDS CHINA ADR/1 O.N.	17.70	17.70	17.70	0	0.20	1.14
599A	Sands China Ltd	1.845	1.845	1.845	0	0.015	0.79
59FE	FLUXYS BELGIUM S.A. D	21.10	21.10	21.10	0	0.90	4.46
59G	KOBE BUSSAN CO. LTD	18.40	17.90	17.90	0	-0.40	2.19
59JA	Japan Metropolitan Fund Investment	615.0	615.0	615.0	0	-5.0	0.81
59K	CHUGOKU EL. PWR	5.400	5.400	5.400	0	0.100	1.89
59L	Sorted Group Holdings Plc	0.1980	0.1980	0.1980	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	22.00	22.00	22.00	0	-0.20	0.90
59M0	MS&AD Insurance Group Holdings, Inc.	22.40	22.40	22.40	0	0.20	0.90
59N	NPC Incorporated	3.820	3.820	3.820	0	-0.020	0.52
59O	TOKYO CENTURY CORP.	11.00	10.80	10.80	0	-0.20	1.82
59P	Parsons Corporation	46.20	46.20	46.20	0	0.00	0.00
59R	PERSOL HOLDINGS CO. LTD.	1.240	1.210	1.210	0	-0.010	0.82
59S	Scentre Group	1.955	1.955	1.955	0	-0.035	1.76
59U	URANIUM ROYALTY CORP.	2.800	2.800	2.800	0	-0.225	7.44
59V	NAGOYA RAILROAD	9.400	9.400	9.400	0	0.000	0.00
59W	TOHO GAS CO. LTD	26.00	26.00	26.00	0	0.60	2.36
59X	KEIHAN HOLDINGS CO. LTD.	17.80	17.80	17.80	0	0.10	0.56
59Y	Acrow Limited	0.4980	0.4980	0.4980	0	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	15.70	15.30	15.30	0	-0.20	1.29
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.500	4.500	4.500	0	0.000	0.00
5AM	Hastings Technology Metals Limited	0.2810	0.2810	0.2810	0	0.0470	20.09
5AO	Anton Oilfield Services Group	0.1110	0.1110	0.1110	0	0.0060	5.71
5AP	Palo Alto Networks Inc	135.8	125.5	127.1	0	-8.5	6.24
5AR1	JanOne Inc	1.110	1.110	1.110	0	0.060	5.71
5ASA	ASIASOFT CORP.-NVDR-05	0.0435	0.0435	0.0435	0	0.0020	4.82
5AT	AJN Resources Inc.	0.1080	0.1030	0.1030	0	-0.0230	18.25
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.9000	0.9000	0.9000	0	-0.0150	1.64
5B4	MITSUBISHI HC CAPITAL INC	7.750	7.600	7.600	0	0.000	0.00
5B8	ABC-MART	13.50	13.20	13.20	0	-0.20	1.49
5B9	Broadridge Financial Solutions Inc	138.0	136.0	136.0	0	-2.0	1.45
5BG	B2Gold Corp	3.732	3.596	3.730	0	0.042	1.14
5BN	Northcoders Group PLC	0.2380	0.2380	0.2380	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	20.96	20.96	20.96	0	0.16	0.77
5BT	BAYLIN TECHNOLOGIES	0.1610	0.1580	0.1610	0	0.0000	0.00
5BU0	Zhihu Inc.	2.280	2.240	2.260	0	-0.060	2.59
5C2	CALGRO M3 HLDGS RC-00001	0.2080	0.2080	0.2080	0	0.0020	0.97
5C3	5C3	0.1200	0.1200	0.1200	0	0.0010	0.84
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	15.56	15.56	15.56	0	-0.50	3.11
5CA	Conifex Timber Inc	0.0855	0.0855	0.0855	0	0.0100	13.25
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.900	3.900	3.900	0	-0.100	2.50
5CI	Logista	31.58	31.58	31.58	0	0.14	0.45
5CL	WISE GROUP AB SK-20	1.470	1.470	1.470	0	-0.025	1.67
5CR0	SIXTY SIX CAPITAL INC.	0.0280	0.0260	0.0260	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0265	0.0265	0.0265	0	0.0000	0.00
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0815	0.0815	0.0815	0	0.0140	20.74
5D4	Douglas Dynamics Inc	36.60	35.60	35.60	0	-0.80	2.20
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4800	0.4610	0.4610	3.5K	-0.0130	2.74
5DE0	Naughty Ventures Corp.	0.0775	0.0725	0.0775	0	-0.0035	4.32
5DG	OCUMENSION THER.DL-00001	0.7800	0.7600	0.7600	0	0.0350	4.83
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	18.40	18.30	18.30	0	-0.10	0.54
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	0.8820	0.8820	0.8820	0	-0.0660	6.96
5E1	EVS Broadcast Equipment SA	32.25	32.25	32.25	0	0.50	1.57
5E2	Energy Recovery Inc	8.590	8.494	8.494	73	-0.140	1.62
5E50	NEVGOLD CORP.	0.7150	0.7150	0.7150	0	-0.0250	3.38
5E8	PROSPECT RESOURCES LTD	0.1695	0.1695	0.1695	0	-0.0145	7.88
5E9	BUKALAPAK COM TBKPT RP50	0.0025	0.0025	0.0025	0	0.0000	0.00
5EA	Elanco Animal Health Inc	21.71	21.15	21.71	0	0.07	0.32
5EE	MEBUKI FINANCIAL GROUP	6.700	6.550	6.550	0	0.000	0.00
5EF	ARIAKE JAPAN CO.LTD	30.40	30.40	30.40	0	0.40	1.33
5EG0	Evergold Corp.	0.2920	0.2800	0.2800	0	-0.0260	8.50
5EJ	EZAKI GLICO	31.80	31.80	31.80	0	-0.20	0.63
5EP	Lotus Technology Inc.	0.9600	0.9500	0.9500	0	-0.0200	2.06
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.000	2.000	2.000	0	0.060	3.09
5EW	KAGOME CO. LTD	14.90	14.80	14.80	0	0.00	0.00
5EY	KANDENKO CO. LTD	33.00	32.80	32.80	0	-1.00	2.96
5EZ	SHIP HEALTHCARE HLDG.INC.	12.80	12.80	12.80	0	0.00	0.00
5F0	GUNMA BK LTD	12.10	12.10	12.10	0	0.80	7.08
5F1	FIRST RESOURCES LTD O.N.	1.860	1.860	1.860	0	0.066	3.68
5F3	JINS HOLDINGS INC.	27.80	27.60	27.60	0	0.20	0.73
5F6	SUMITOMO FORESTRY	7.650	7.450	7.450	0	-0.150	1.97
5F7	ZENSHO HOLDINGS CO. LTD.	51.00	50.00	50.00	0	0.20	0.40
5F9	FIDEA Holdings Co. Ltd	10.40	10.40	10.40	0	0.10	0.97
5FA	NIPRO CORP.	8.400	8.400	8.400	0	0.150	1.82
5FD	FRONTIER DEVELOP. LS -05	3.720	3.720	3.720	0	-0.060	1.59
5FF	ForFarmers NV	6.380	6.380	6.380	0	0.000	0.00
5FG	FERROGLOBE PLC DL 750	3.620	3.620	3.620	0	0.100	2.84
5FI	HACHIJUNI BK	11.00	10.70	10.70	0	-0.20	1.83
5FJ	PARK24 CO. LTD	10.50	10.50	10.50	0	-0.10	0.94
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.50	19.50	19.50	0	-0.10	0.51
5FR	MENICON CO.LTD	9.100	9.050	9.050	68	0.000	0.00
5FS	MOTORK LTD. EO -01	2.430	2.430	2.430	0	-0.410	14.44
5FW	YAMAGUCHI FINL GRP INC.	13.40	13.40	13.40	0	0.10	0.75
5FY	Resorttrust Inc	10.000	10.000	10.000	0	0.000	0.00
5G4	CT REIT	10.14	10.01	10.14	0	0.06	0.56
5G5	GoPro Inc	0.5760	0.5760	0.5760	0	-0.0140	2.37
5G7	KB Components AB	3.535	3.535	3.535	0	-0.020	0.56
5G8	ALLIED PROP.REAL EST. UTS	5.635	5.505	5.635	0	-0.010	0.18
5G9	Unimot S.A.	32.30	32.30	32.30	0	-1.20	3.58
5GD	Ingersoll Rand Inc	70.58	70.58	70.58	0	-1.32	1.84
5GE2	GLOB.ENERGY METALS	0.0200	0.0085	0.0085	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	76.12	76.12	76.12	0	2.08	2.81
5GL	Great Lakes Dredge & Dock	14.60	14.60	14.60	0	0.20	1.39
5GO	SHIMAO SERV.HLDGS HD-01	0.0620	0.0620	0.0620	0	-0.0025	3.88
5GP	Americore Resources Corp	0.2800	0.2500	0.2500	0	-0.0260	9.42
5GR	GRENERGY RENOVALBL.EO-15	111.0	106.6	106.6	0	-4.2	3.79
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.600	1.600	1.600	0	-0.034	2.08
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0070	0.0070	0	0.0000	0.00
5H1	Arverne Group S.A.	5.100	5.100	5.100	0	0.050	0.99
5H3	ELECO PLC LS-01	1.180	1.180	1.180	0	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0350	0.0350	0.0350	0	-0.0010	2.78
5H7	SANDERSON DESIGN LS-01	0.6100	0.6100	0.6100	0	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.060	1.060	1.060	0	0.000	0.00
5HB	Shanghai Haohai Biological Technology	2.500	2.480	2.480	0	-0.020	0.80
5HD	Quantum Base Holdings Plc	0.2400	0.2400	0.2400	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	107.5	105.6	105.6	0	-1.6	1.53
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	0.00	0.00
5HK	RAIZ INVEST LTD.	0.3420	0.3420	0.3420	0	0.0200	6.21
5HN	SPEEDY HIRE LS-05	0.2120	0.2120	0.2120	0	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0070	0.0070	0.0070	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.462	1.462	1.462	0	0.048	3.39
5HU0	Hemogenyx Pharmaceuticals Plc	11.50	11.50	11.50	0	0.00	0.00
5HV	Ameriwest Critical Metals Inc.	0.4440	0.3520	0.3920	0	0.0320	8.89
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0015	0.0015	0.0015	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.520	4.480	4.480	0	0.240	5.66
5I2	GATELEY (HLDGS) LS -10	0.8200	0.7700	0.8200	0	0.0500	6.49
5IA	TAMURA CORP.	3.400	3.400	3.400	0	-0.020	0.58
5IE	HOKKAIDO EL. PWR	5.950	5.950	5.950	0	0.200	3.48
5IJ	CONFERIZE A/S DK -1	0.0010	0.0010	0.0010	0	0.0005	100.00
5IK	INKEVERSE GROUP DL-001	0.0680	0.0680	0.0680	0	0.0015	2.26
5ILA	Ideal Power Inc	2.500	2.500	2.500	0	-0.020	0.79
5IN	AGF A/S NAM.	0.1435	0.1435	0.1435	0	-0.0115	7.42
5IP	GREEN MINERALS NK -003	0.1250	0.1250	0.1250	0	0.0140	12.61
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	28.00	28.00	28.00	0	0.40	1.45
5IU	ISOFOL MEDICAL AB	0.0448	0.0448	0.0448	0	-0.0010	2.18
5IW	Inwido AB (publ)	13.13	13.13	13.13	0	-0.04	0.30
5IY	AVENSIA AB SK -15	0.6100	0.6100	0.6100	0	0.0180	3.04
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0070	0.0070	0.0070	0	-0.0002	2.78
5J40	Summa Defence Oyj	1.010	0.915	1.010	0	0.020	2.02
5J6	OSSDSIGN AB	0.5410	0.5410	0.5410	0	0.0350	6.92
5J70	Tangiamo Touch Technology AB (publ)	0.0005	0.0005	0.0005	0	0.0000	0.00
5J90	Fluicell AB (publ)	1.020	1.020	1.020	0	0.000	0.00
5JA1	Sprint Bioscience AB (publ)	0.1720	0.1720	0.1720	0	-0.0030	1.71
5JB	Jumbo SA	22.34	22.34	22.34	0	0.32	1.45
5JB1	JUMBO SA UNSP.ADR/1 O.N.	22.20	22.20	22.20	0	0.20	0.91
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.3770	0.3770	0.3770	0	0.0530	16.36
5JE	BACTIGUARD HLDG B	1.365	1.365	1.365	0	0.015	1.11
5JG	ARTIFICIAL SOLU.INT.	0.0249	0.0249	0.0249	0	-0.0029	10.43
5JJ	Jujubee S.A.	0.1555	0.1555	0.1555	0	0.0025	1.63
5JL0	Bambuser AB	1.930	1.930	1.930	0	-0.130	6.31
5JN	BRI-CHEM CORP.	0.1450	0.1430	0.1430	0	0.0030	2.14
5JP	Japan Post Bank Co Ltd	13.90	13.90	13.90	0	0.10	0.72
5JP0	JAPAN POST BK UNSP.ADR/1	13.70	13.70	13.70	0	-0.10	0.72
5JQ	H-FARM SPA	0.1345	0.1345	0.1345	0	-0.0105	7.24
5JR	GIGLIO GROUP S.P.A. O.N.	0.0340	0.0340	0.0340	0	-0.0100	22.73
5JR0	GIGLIO.COM S.P.A. O.N.	0.4880	0.4640	0.4840	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.1498	0.1498	0.1498	0	-0.0038	2.47
5JX	ABRDN EUR.LOG.IN. LS-01	0.3060	0.3060	0.3060	0	0.0000	0.00
5JY	Costain Group PLC	2.220	2.180	2.220	0	0.040	1.83
5JZ	BLOOMSBURY PUBL. LS-0125	6.300	6.300	6.300	0	0.000	0.00
5K6	MACFARLANE GRP LS-25	0.7250	0.7250	0.7250	0	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.430	1.430	1.430	0	0.000	0.00
5K8	CREIGHTONS LS-20	0.2580	0.2580	0.2580	0	0.0000	0.00
5K9	BRAEMAR PLC	2.440	2.440	2.440	0	0.000	0.00
5KB	TELSTRA GROUP LTD SP.ADR	15.80	15.80	15.80	0	0.00	0.00
5KBA	TELSTRA GROUP LTD	3.172	3.172	3.172	0	-0.003	0.09
5KC	PILA PHARMA AB	0.1316	0.1056	0.1316	0	0.0248	23.22
5KG0	BLUELAKE MINERAL AB	0.0838	0.0838	0.0838	7.1K	-0.0040	4.56
5KH	VITAL FARMS INC. DL-0001	11.10	11.10	11.10	0	-0.40	3.48
5KI1	KKO INTERNATIONAL EO-10	0.0692	0.0692	0.0692	0	0.0020	2.98
5KP	Copperstone Resources AB	1.358	1.314	1.314	0	-0.022	1.65
5KW	SKINBIO THERAP LS-01	0.0850	0.0850	0.0850	0	-0.0005	0.58
5L0	MAINSTREET BANCSH. DL4	17.70	17.70	17.70	0	0.20	1.14
5L1	TFF GROUP S.A. INH.EO-40	14.85	14.85	14.85	0	-0.25	1.66
5L43	DNCA Invest Eurose Class AD shares EUR	151.1	151.1	151.1	97	0.2	0.11
5L80	Svenska Aerogel Holding AB (publ)	0.0640	0.0640	0.0640	0	-0.0054	7.78
5LA1	American Lithium Corp	0.3378	0.3280	0.3280	0	0.0000	0.00
5LB0	BioVaxys Technology Corp.	0.0430	0.0415	0.0430	0	-0.0005	1.15
5LC	Sicily By Car S.P.A.	2.910	2.850	2.850	0	-0.010	0.35
5LH0	Guard Therapeutics International AB	0.0194	0.0194	0.0194	0	-0.0220	53.14
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3540	0.3540	0.3540	0	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0098	0.0098	0.0098	7.0K	-0.0016	14.04
5LP	LOGAN GROUP HD -10	0.1350	0.1350	0.1350	0	0.0020	1.50
5LU	SIMRIS ALG AB B	0.0040	0.0040	0.0040	0	0.0000	0.00
5LX	China Lilang Limited	0.4060	0.4060	0.4060	0	0.0020	0.50
5M0B	Medicover AB	17.08	17.08	17.08	0	0.32	1.91
5M2	PT MEDIA NUSANTARA CITRA	0.0055	0.0055	0.0055	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.200	2.200	2.200	0	0.260	13.40
5MC	Cypherpunk Technologies Inc.	0.5600	0.5600	0.5600	0	-0.0150	2.61
5MH	Van Elle Holdings Plc	0.3380	0.3380	0.3380	0	-0.0040	1.17
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	-0.0010	10.00
5MM	EAST STAR RES.PLC LS-01	0.0260	0.0260	0.0260	0	-0.0340	56.67
5MO	MONTROSE ENV.GRP -000004	19.30	18.10	18.10	0	-1.10	5.73
5MU	ONE STOP SYSTEMS INC.	7.400	6.550	6.550	0	-0.750	10.27
5MVL	iShares Edge MSCI EM Value Factor UCITS	68.19	67.46	67.49	0	-0.02	0.03
5MVW	iShares MSCI World Energy Sector UCITS	8.759	8.632	8.742	0	0.115	1.33
5N91	AGUIA RES LTD AD-20	0.0165	0.0130	0.0165	0	0.0035	26.92
5NE	NEXTENERGY SOLAR FD	0.4200	0.4200	0.4200	0	-0.0080	1.87
5NN	NNIT A/S	5.760	5.760	5.760	0	-0.050	0.86
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.326	1.326	1.326	0	0.024	1.84
5NR	Nanobiotix	26.15	25.70	26.15	0	-0.10	0.38
5NRA	NANOBIOTIX S.A. SP.ADR	27.00	26.60	26.80	0	0.00	0.00
5NT	BANCO DEL BAJIO SER.O	2.520	2.500	2.500	0	-0.160	6.02
5NU	CapitaLand Investment Limited	1.800	1.790	1.800	0	0.020	1.12
5NX	NEXSTIM OYJ	8.840	8.840	8.840	0	-0.140	1.56
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	12.70	12.70	12.70	0	-0.10	0.78
5O4	NEXPOINT RESIDENT. DL-01	21.80	21.80	21.80	0	0.20	0.93
5O7	TOTAL ENERGY SERVS INC.	14.60	14.18	14.60	0	-0.16	1.08
5OB	CREOTECH INS.S.A. ZY -10	148.2	142.6	143.0	60	-8.2	5.42
5OJ	MILLER INDS DL-01	39.00	39.00	39.00	0	0.60	1.56
5OV0	5OV0	1.440	1.310	1.440	0	0.090	6.67
5P1	Prim S.A	12.15	12.15	12.15	0	-0.45	3.57
5P7	PREMIUM BRANDS HLDGS(NEW)	52.50	52.50	52.50	0	-1.00	1.87
5P8	Blue Foundry Bancorp	11.20	10.80	10.80	0	-0.10	0.92
5PD	Prodways Group SA	0.5080	0.5080	0.5080	0	0.0020	0.40
5PE	FERRO-ALLOY RES.	0.0605	0.0605	0.0605	0	0.0025	4.31
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	-0.0065	13.98
5PL	Grupa Azoty SA	3.962	3.962	3.962	0	-0.042	1.05
5PMA	GREENX METALS LTD.	0.5270	0.5270	0.5270	0	0.0095	1.84
5PP	LondonMetric Property Plc	2.078	2.078	2.078	0	-0.002	0.10
5PT	PROCORE TECH.INC.DL-0001	49.80	49.80	49.80	0	1.80	3.75
5PZ	SOLTEC POWER HOLD. EO-25	1.428	1.428	1.428	0	-0.054	3.64
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0050	0.0050	0.0050	0	0.0000	0.00
5Q5	Snowflake Inc	140.2	130.9	130.9	0	-9.8	6.95
5Q8	QuinStreet Inc	10.50	10.50	10.50	0	-0.10	0.94
5QD	ALERUS FINANCIAL CORP.DL1	20.80	20.80	20.80	0	0.00	0.00
5QG	NEW FOUND GOLD CORP.	1.508	1.484	1.484	0	-0.016	1.07
5QJ1	Maxeon Solar Technologies, Ltd.	1.300	1.260	1.260	0	-0.020	1.56
5QN	FORTUNE BAY CORP.	0.3640	0.3260	0.3480	0	0.0160	4.82
5QO	QLUCORE AB	0.0320	0.0275	0.0320	0	0.0015	4.92
5QQ	5QQ	8.350	7.700	7.700	0	-0.850	9.94
5QR	Nederman Holding AB (publ)	12.26	12.26	12.26	0	0.00	0.00
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	11.80	11.80	11.80	0	0.00	0.00
5R6	VCREDIT Holdings Limited	0.1580	0.1530	0.1570	0	0.0030	1.95
5R9	YUEXIU SERVICES GROUP LTD	0.1880	0.1880	0.1880	0	-0.0060	3.09
5RE	SOUTHERN EMPIRE RES.CORP.	0.0335	0.0335	0.0335	0	-0.0165	33.00
5RF	SCHOUW A/S DK 10	85.20	85.20	85.20	0	-0.20	0.23
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1340	0.1340	0.1340	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	22.90	22.90	22.90	0	-0.20	0.87
5RR	RADIAL RESEARCH CORP.	0.0520	0.0504	0.0504	0	0.0000	0.00
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1890	0.1550	0.1890	0	0.0000	0.00
5S0A	Thinkific Labs Inc.	0.8500	0.8500	0.8500	0	-0.0350	3.95
5S5	Cornish Metals PLC	1.170	1.070	1.170	0	-0.070	5.65
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	17.70	17.70	17.70	0	0.10	0.57
5T0	BEWI ASA NK 1	1.192	1.192	1.192	0	-0.012	1.00
5THA	TAV HAVALIMAN.HLDG ADR/4	23.00	22.20	22.20	1.0K	0.20	0.91
5TI	TINC Comm. VA	11.40	11.40	11.40	0	0.34	3.07
5TOA	Troax Group AB (publ)	8.430	8.430	8.430	0	0.090	1.08
5TQ	PARTNERA OY	0.8020	0.7620	0.8020	0	0.0040	0.50
5TT	Treatt plc	2.300	2.300	2.300	0	0.080	3.60
5TW	LITIUM AB SK1	0.9920	0.9920	0.9920	0	0.0260	2.69
5TX	SENSUS HEALTHCARE DL-01	3.420	3.420	3.420	0	-0.140	3.93
5U2	Cybertrust Japan Co., Ltd.	6.400	6.400	6.400	0	0.050	0.79
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	-0.0010	18.18
5UC	RENN FUND INC.	2.740	2.740	2.740	0	0.020	0.74
5UD	Fangzhou Inc.	0.1460	0.1460	0.1460	0	0.0040	2.82
5UH	Made Tech Group Plc	0.3840	0.3840	0.3840	0	-0.0220	5.42
5UI	Universal Insurance Holdings Inc	29.60	29.60	29.60	0	0.20	0.68
5UK	ALARIS EQ.PRT.INC.TR.REGS	12.82	12.82	12.82	0	-0.09	0.70
5UM	Genertec Universal Medical Group	0.6350	0.6250	0.6250	0	0.0100	1.63
5UP	KEYRUS S.A. EO -25	6.600	6.440	6.580	0	-0.040	0.60
5UR	RTX Corp	167.5	164.7	164.7	0	-2.2	1.29
5UR0	RTX CORP.CDR CIBC (REG.S)	27.80	26.00	26.00	0	-2.00	7.14
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0591	0.0591	0.0591	0	0.0009	1.55
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0625	0.0590	0.0590	0	0.0000	0.00
5V8	VENDETTA MINING	0.0050	0.0010	0.0010	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	45.40	45.40	45.40	0	-0.40	0.87
5VB	Vaccibody AS	0.2364	0.2364	0.2364	0	0.0094	4.14
5VD	Vodacom Group Limited	7.500	7.500	7.500	0	0.000	0.00
5VD0	VODACOM GROUP LTD. SP.ADR	7.400	7.400	7.400	0	0.000	0.00
5VJ	INFLECTION RESOURCES LTD.	0.1375	0.1375	0.1375	0	0.0000	0.00
5VR	VR Resources Ltd	0.1940	0.1940	0.1940	0	-0.0310	13.78
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	32.40	32.40	32.40	0	-0.20	0.61
5VZ	ARENDALS FOSSEKOM. NK 4	13.85	13.85	13.85	0	-0.30	2.12
5WC	Clearwater Paper Corporation	12.00	12.00	12.00	0	0.20	1.69
5WD	Walker & Dunlop Inc	39.00	38.60	39.00	0	0.80	2.09
5WF	GAMING CORPS AB	0.0602	0.0602	0.0602	0	-0.0008	1.31
5WJ	Wajax Corporation	19.60	19.40	19.50	0	-0.10	0.51
5WK0	Aligos Therapeutics, Inc.	6.000	6.000	6.000	0	0.150	2.56
5WO	CLAROS MORT.TR.INC.DL-01	1.990	1.990	1.990	0	0.160	8.74
5WP0	BLUE STAR GOLD	0.1240	0.1220	0.1240	0	-0.0060	4.62
5WS	WATCH.O.SWITZ.GR.LS-0125	5.200	5.200	5.200	0	0.000	0.00
5WZ	TOMO HOLDINGS LTD HD-01	0.0185	0.0160	0.0185	0	0.0015	8.82
5X5	INSTALLUX SA INH. EO 16	272.0	258.0	268.0	0	-4.0	1.47
5XB	BANDWID.INC. CL.A DL-001	14.94	14.94	14.94	0	0.29	1.95
5XE	EXTENDICARE INC.	15.60	15.60	15.60	0	-0.10	0.64
5XI	CONSENSUS AS.MGM.B SK 5-	1.940	1.930	1.940	0	0.000	0.00
5XL	SABLE RESOURCES LTD	0.0275	0.0245	0.0245	0	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1640	0.1530	0.1640	0	0.0050	3.14
5XR	Xior Student Housing BVBA	25.55	25.55	25.55	0	-0.05	0.20
5XU	TOPAZ ENERGY CORP	19.50	19.40	19.50	0	0.00	0.00
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	14.20	14.00	14.00	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	5.067	5.057	5.067	0	0.077	1.53
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	8.298	7.500	7.950	0	-1.536	16.19
5Y20	Dino Polska S.A.	9.250	9.250	9.250	0	0.500	5.71
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.340	2.320	2.340	0	-0.040	1.68
5Y4	Alcadon Group AB (publ)	2.750	2.750	2.750	0	-0.020	0.72
5Y6	COMPASS PATHW SP.ADR	4.880	4.600	4.600	0	-0.320	6.50
5Y7	SCG PACKAGING -NVDR- BA1	0.4760	0.4760	0.4760	0	-0.0020	0.42
5Y7A	SCG PACKAGING -FGN- BA 1	0.5000	0.5000	0.5000	0	0.0020	0.40
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0395	0.0395	0.0395	0	-0.0160	28.83
5YI	NYXOAH S.A.	2.680	2.350	2.370	0	-0.185	7.24
5YK	COMPTOIR GROUP PLC LS-01	0.0600	0.0600	0.0600	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0352	0.0352	0.0352	0	0.0038	12.10
5YM	MISSION PRODUCE DL-001	11.60	11.50	11.50	0	0.10	0.88
5YN	JOY SPREADER GROUP INC.	0.0075	0.0070	0.0070	0	0.0000	0.00
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.228	1.184	1.228	0	0.094	8.29
5YY0	5YY0	0.1220	0.1220	0.1220	0	0.0000	0.00
5YZ	Forge Resources Corp.	0.2780	0.2760	0.2780	0	-0.0060	2.11
5Z0	Zhongsheng Group Holdings Limited	0.9350	0.9350	0.9350	0	0.0650	7.47
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.400	1.400	1.400	0	0.250	21.74
5Z5	PRECIOUS METAL + MIN.TR.	2.322	2.192	2.192	0	0.017	0.78
5Z7	SENTRY SEL.PR.MET.CORP.A	2.840	2.800	2.800	0	-0.060	2.10
5ZD0	Fragbite Group AB (publ)	0.6260	0.6260	0.6260	0	-0.0180	2.80
5ZE	Homerun Resources Inc.	0.5350	0.5150	0.5350	0	0.0050	0.94
5ZF	WEBSTEP ASA NK 1	1.520	1.520	1.520	0	0.000	0.00
5ZK	QUEST RESOUR.HLDG DL-001	0.9950	0.9950	0.9950	0	0.0500	5.29
5ZM	Zoom Video Communications Inc	68.59	67.61	67.61	0	0.52	0.78
5ZN	Western Gold Resources Limited	0.0920	0.0750	0.0920	300	0.0110	13.58
5ZO0	Skycap Investment Holdings Inc.	0.0056	0.0052	0.0056	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.3560	0.3440	0.3560	0	0.0000	0.00
5ZW	Helens International Holdings	0.0825	0.0825	0.0825	747	-0.0305	26.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES