List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	5.650	5.400	5.650	20	0.250	4.63
50C0	BIT MINING C.A SP.ADR 100	0.7850	0.7850	0.7850	1.5K	0.2100	36.52
50DA	DREAM UNLIMITED A SV	12.10	12.10	12.10	18	0.20	1.68
50I	HYGEIA HC HLDGS DL-00001	1.520	1.520	1.520	255	0.060	4.11
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.4895	0.6380	10	0.0970	17.93
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.110	2.040	2.100	570	0.000	0.00
50S	SuperCom Ltd	6.770	6.770	6.770	750	-0.320	4.51
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	2.5K	-0.0005	50.00
5102	Graphex Group Limited	0.0185	0.0185	0.0185	2.1K	0.0005	2.78
519	LEGACY HOUSING CO DL-001	17.40	17.40	17.40	687	0.60	3.57
51A	American Public Education Inc	34.40	34.00	34.00	0	0.40	1.19
51B	Bioventix PLC	21.00	20.40	20.40	8	-0.60	2.86
51J	VIVOPOWER INTL. DL -012	2.180	2.180	2.180	0	0.060	2.83
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	4.760	4.760	4.760	0	0.040	0.85
51M	LACROIX GROUP S.A. INH.	11.85	11.85	11.85	4	0.15	1.28
51N	ASIAINFO TECH.LTD HD	0.8600	0.8600	0.8600	12	0.0450	5.52
51R	Hacksaw AB	5.665	5.605	5.605	0	0.000	NaN
51S	CYNATA THERAPEUTICS	0.2400	0.2000	0.2400	3.3K	0.0460	23.71
526	MongoDB	358.0	350.2	350.2	30	-6.7	1.86
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.300	3.060	3.060	327	0.100	3.38
52C	2CRSI S.A.	10.50	10.50	10.50	39	0.30	2.94
52D0	WONDERFI TECHNOLOGIES INC	0.1762	0.1762	0.1762	5.0K	0.0062	3.65
52G	Greenlane Renewables Inc	0.1430	0.1430	0.1430	40.0K	0.0005	0.35
52J	GANGLONG CHINA PR.GR.LTD	0.0100	0.0010	0.0100	552	0.0090	900.00
52K	CLOUDBERRY CL.EN. NK -25	1.070	1.058	1.070	400	0.012	1.13
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q	AEGIRBIO AB	0.1174	0.0867	0.0982	0	-0.2528	72.02
52Q0	Subgen AI AB	0.0000	0.0000	0.0000	0	0.0000	NaN
52SA	SYSTEMAIR AB	7.870	7.870	7.870	1.4K	-0.070	0.88
52U	HYLORIS PHARMA. S.A.	7.360	7.360	7.360	6.5K	0.020	0.27
52X	MAGLE CHEMOSWED HOLDING	1.610	1.530	1.530	1.1K	-0.030	1.92
52Y0	EARNZ plc	0.0465	0.0465	0.0465	0	0.0015	3.33
53G	EMPRESS ROYALTY CORP.	0.6150	0.6150	0.6150	409	-0.0200	3.15
53L	Transcontinental Inc	13.90	13.90	13.90	1.3K	0.20	1.46
53N	53N	23.30	23.05	23.30	201	0.25	1.08
53U	Altus Group Limited	34.00	34.00	34.00	100	-0.20	0.58
53V	53V	12.20	11.48	12.04	65	0.56	4.88
540	TUNGSTEN WEST PLC LS -01	0.1310	0.1100	0.1170	15.0K	0.0070	6.36
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	402.3	399.5	401.6	0	2.1	0.53
541	ADT Inc	7.150	7.000	7.100	700	0.050	0.71
547A	Ambu A/S	11.74	11.74	11.74	10	0.15	1.29
54E	Archrock Inc	22.00	22.00	22.00	88	0.20	0.92
54F	Audax Renovables S.A	1.366	1.332	1.332	200	-0.050	3.62
54GA	SANGOMA TEC.	4.080	4.080	4.080	500	-0.060	1.45
54K	ELIXIRR INTL LS -00005	9.750	9.750	9.750	2	0.200	2.09
54M	Motorcar Parts of America Inc	10.90	10.90	10.90	37	0.50	4.81
54O	ALTEO ENERG.NYIL M.UF125	11.55	11.55	11.55	52	0.10	0.87
54Z	ENERGISME S.A. EO-10	0.0042	0.0042	0.0042	20.0K	-0.0001	2.33
557	SUPREMEX INC.	2.260	2.260	2.260	48	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0295	0.0295	0.0295	11.1K	0.0005	1.72
55D	PODIUM MINERALS	0.0395	0.0395	0.0395	3.2K	-0.0080	16.84
55G0	GOLDGROUP MINING INC.	0.9750	0.9750	0.9750	9.0K	-0.0050	0.51
55H0	MP Materials Corp.	54.60	52.20	52.60	1.1K	0.60	1.15
55I0	MIRION TECHNOL. DL-0001	20.80	20.40	20.80	4	0.90	4.52
55L	TLOU ENERGY LTD	0.0040	0.0040	0.0040	4.5M	0.0015	60.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1220	0.1220	0.1220	21.0K	0.0050	4.27
55O1	Apollo Investment Corp	9.716	9.716	9.716	657	0.225	2.37
55U	ADTIGER CORP.LTD.DL-0005	0.0170	0.0165	0.0165	90.0K	0.0005	3.13
5610	AFFINITY BANCSHS DL-01	16.50	16.50	16.50	1	0.10	0.61
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.180	3.120	3.180	1.5K	0.060	1.92
56F	EXACT THERAP. AS NK 0004	0.1450	0.1450	0.1450	0	0.0580	66.67
56N	PANTHEON INFRASTR.LS -01	1.240	1.240	1.240	0	0.010	0.81
56P	NG Energy International Corp	0.6620	0.6620	0.6620	2.0K	0.0000	NaN
56S0	RENAU.UNSP.ARD 1/5 EO-20	21.60	21.60	21.60	15	0.00	0.00
56S1	Sartorius Stedim Biotech SA	218.3	218.3	218.3	11	-2.6	1.18
56X	VERTEX INC. A -001	16.70	16.50	16.50	12	-0.50	2.94
5711	ANTERO MIDSTREAM DL -01	14.90	14.70	14.80	1.1K	-0.10	0.67
5730	Trenchant Technologies Capital Corp.	0.0100	0.0100	0.0100	700	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0190	0.0190	0.0190	11.7K	0.0005	2.70
57QA	BOOMBIT ZY -50	1.285	1.285	1.285	4	-0.005	0.39
57T	LINTEC CORP.	24.00	24.00	24.00	29	-0.60	2.44
57U0	SIKRI GROUP ASA NK-02	0.7020	0.7020	0.7020	6	0.0020	0.29
57V	ANGEL OAK MTG DL-01	7.200	7.150	7.150	3.0K	0.100	1.42
57Z	TinOne Resources Inc.	0.1240	0.0795	0.1240	10.0K	0.0475	62.09
58H	Davide Campari Milano SpA	5.702	5.628	5.628	8.0K	-0.072	1.26
58H1	Davide Campari-Milano N.V.	5.400	5.400	5.400	11	-0.700	11.48
58I1	Intrepid Potash Inc	25.40	24.80	25.40	4	2.00	8.55
58JA	JAPAN PRIME REALTY INV.	545.0	545.0	545.0	5	5.0	0.93
58O	TIMBERCREEK FINL	4.320	4.320	4.320	6	0.040	0.93
58R	HIGHPEAK ENERGY DL-0001	3.620	3.500	3.500	200	0.120	3.55
58S	GUYANA FRONTIER	4.772	4.772	4.772	1.9K	-0.046	0.95
58U	Uni-President China Holdings Ltd	0.8800	0.8800	0.8800	1.3K	0.0000	0.00
58Z	CDN GENL INV. LTD	29.60	29.60	29.60	213	0.60	2.07
593	Banca Popolare di Sondrio SpA	17.40	17.40	17.40	100	-0.14	0.80
597	BOCOM International Holdings	0.0380	0.0380	0.0380	2.7K	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	19.70	19.70	19.70	0	0.10	0.51
599A	Sands China Ltd	2.037	2.037	2.037	2.5K	-0.012	0.59
59FE	FLUXYS BELGIUM S.A. D	17.70	17.70	17.70	4	-0.15	0.84
59G	KOBE BUSSAN CO. LTD	21.40	20.80	21.40	1.0K	0.80	3.88
59JA	Japan Metropolitan Fund Investment	665.0	660.0	660.0	8	-10.0	1.49
59K	CHUGOKU EL. PWR	5.450	5.400	5.400	224	-0.050	0.92
59L	Sorted Group Holdings Plc	0.3120	0.3120	0.3120	974	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	20.80	20.80	20.80	80	0.00	0.00
59M0	MS&AD Insurance Group Holdings, Inc.	20.80	20.80	20.80	93	0.00	0.00
59N	NPC Incorporated	3.640	3.640	3.640	10	0.000	0.00
59O	TOKYO CENTURY CORP.	11.60	11.30	11.60	170	0.30	2.65
59P	Parsons Corporation	58.00	58.00	58.00	54	2.00	3.57
59Q	Indus Gas Ltd	0.0290	0.0290	0.0290	10.0K	0.0010	3.57
59R	PERSOL HOLDINGS CO. LTD.	1.620	1.580	1.620	500	0.040	2.53
59S	Scentre Group	2.350	2.350	2.350	1.4K	0.000	0.00
59U	URANIUM ROYALTY CORP.	3.550	3.385	3.550	3.0K	0.130	3.80
59V	NAGOYA RAILROAD	9.150	9.150	9.150	161	0.100	1.10
59W	TOHO GAS CO. LTD	26.40	26.20	26.20	104	0.40	1.55
59X	KEIHAN HOLDINGS CO. LTD.	18.30	18.20	18.20	4	0.00	0.00
59Y	Acrow Limited	0.5900	0.5900	0.5900	7.0K	0.0000	NaN
59Z	MEDIPAL HOLDINGS CORP.	15.90	15.40	15.90	100	0.60	3.92
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.800	5.800	5.800	0	0.050	0.87
5AM	Hastings Technology Metals Limited	0.3195	0.3195	0.3195	500	-0.0155	4.63
5AO	Anton Oilfield Services Group	0.0815	0.0815	0.0815	1.5K	0.0020	2.52
5AP	Palo Alto Networks Inc	164.7	161.6	162.3	934	-1.6	0.95
5AR1	JanOne Inc	1.460	1.250	1.250	1.8K	-0.080	6.02
5ASA	ASIASOFT CORP.-NVDR-05	0.0625	0.0625	0.0625	49.7K	-0.0025	3.85
5AT	AJN Resources Inc.	0.1160	0.1160	0.1160	5.2K	0.0000	NaN
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.7500	0.7500	0.7500	0	0.0000	0.00
5B4	MITSUBISHI HC CAPITAL INC	7.400	7.350	7.400	1.2K	0.050	0.68
5B8	ABC-MART	14.10	13.70	14.10	196	0.80	6.02
5B9	Broadridge Financial Solutions Inc	192.0	190.0	191.0	78	1.0	0.53
5BG	B2Gold Corp	3.918	3.831	3.918	6.6K	0.134	3.54
5BN	Northcoders Group PLC	0.4120	0.2880	0.4120	2	0.0000	NaN
5BP	CORPORACION A.E.R. EO 1	22.86	22.86	22.86	803	-0.60	2.56
5BT	BAYLIN TECHNOLOGIES	0.1780	0.1560	0.1780	50	0.0190	11.95
5BU0	Zhihu Inc.	3.160	2.900	2.980	234	0.100	3.47
5C2	CALGRO M3 HLDGS RC-00001	0.2300	0.2300	0.2300	139	-0.0020	0.86
5C3	5C3	0.1240	0.1240	0.1240	326	0.0000	NaN
5C5	Coppermoly Limited	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	17.88	17.88	17.88	387	0.28	1.59
5CA	Conifex Timber Inc	0.0585	0.0585	0.0585	1.4K	0.0045	8.33
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.500	2.500	2.500	10	0.060	2.46
5CI	Logista	30.76	30.76	30.76	100	0.42	1.38
5CL	WISE GROUP AB SK-20	1.295	1.100	1.295	200	0.160	14.10
5CR0	SIXTY SIX CAPITAL INC.	0.0285	0.0285	0.0285	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0275	0.0275	0.0275	10.0K	-0.0025	8.33
5CV	CureVac NV	3.928	3.870	3.906	22.1K	-0.024	0.61
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0905	0.0905	0.0905	27.5K	0.0110	13.84
5D4	Douglas Dynamics Inc	30.80	30.00	30.80	0	0.40	1.32
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.6940	0.6940	0.6940	3.0K	0.0200	2.97
5DE0	Naughty Ventures Corp.	0.0700	0.0700	0.0700	5.0K	0.0000	NaN
5DG	OCUMENSION THER.DL-00001	0.8550	0.8500	0.8550	24	0.0100	1.18
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	22.20	22.00	22.00	988	-0.40	1.79
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.540	1.418	1.540	1.6K	0.230	17.56
5E1	EVS Broadcast Equipment SA	36.45	36.45	36.45	43	-0.05	0.14
5E2	Energy Recovery Inc	12.28	12.28	12.28	0	0.38	3.19
5E50	NEVGOLD CORP.	0.6900	0.6900	0.6900	3	0.0100	1.47
5E8	PROSPECT RESOURCES LTD	0.1665	0.1665	0.1665	11.5K	0.0125	8.12
5E9	BUKALAPAK COM TBKPT RP50	0.0035	0.0035	0.0035	150.0K	0.0000	0.00
5EA	Elanco Animal Health Inc	19.67	19.67	19.67	500	0.44	2.28
5EE	MEBUKI FINANCIAL GROUP	6.100	5.950	6.100	982	0.200	3.39
5EF	ARIAKE JAPAN CO.LTD	28.60	28.40	28.40	124	-0.20	0.70
5EG0	Evergold Corp.	0.1950	0.1950	0.1950	5.0K	0.0000	NaN
5EJ	EZAKI GLICO	29.20	29.20	29.20	69	0.20	0.69
5EP	Lotus Technology Inc.	1.100	1.080	1.080	5.0K	-0.020	1.82
5ER	ORIGIN MATER. A DL-0001	0.1850	0.1759	0.1850	29.8K	-0.0230	11.06
5EV0	5EV0	1.910	1.910	1.910	0	0.000	NaN
5EW	KAGOME CO. LTD	14.40	14.30	14.30	35	-0.10	0.69
5EY	KANDENKO CO. LTD	29.40	29.40	29.40	1.2K	0.40	1.38
5EZ	SHIP HEALTHCARE HLDG.INC.	14.20	14.20	14.20	464	0.10	0.71
5F0	GUNMA BK LTD	9.650	9.600	9.600	406	0.100	1.05
5F1	FIRST RESOURCES LTD O.N.	1.357	1.357	1.357	134	0.034	2.57
5F3	JINS HOLDINGS INC.	29.60	28.00	28.00	64	0.20	0.72
5F6	SUMITOMO FORESTRY	8.750	8.400	8.400	39	0.250	3.07
5F7	ZENSHO HOLDINGS CO. LTD.	48.60	47.20	48.60	60	1.40	2.97
5F9	FIDEA Holdings Co. Ltd	10.80	10.80	10.80	0	0.20	1.89
5FA	NIPRO CORP.	7.900	7.850	7.850	1.5K	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	5.050	5.050	5.050	35	-0.150	2.88
5FF	ForFarmers NV	4.680	4.655	4.655	50	-0.020	0.43
5FG	FERROGLOBE PLC DL 750	4.120	4.120	4.120	3.1K	0.100	2.49
5FI	HACHIJUNI BK	10.000	9.700	10.000	340	0.400	4.17
5FJ	PARK24 CO. LTD	11.70	11.70	11.70	1.2K	0.10	0.86
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.20	19.20	19.20	38	-0.10	0.52
5FR	MENICON CO.LTD	8.350	8.350	8.350	54	0.000	0.00
5FS	MOTORK LTD. EO -01	4.010	3.770	3.770	1.0K	-0.010	0.26
5FW	YAMAGUCHI FINL GRP INC.	12.00	12.00	12.00	79	0.10	0.84
5FY	Resorttrust Inc	10.90	10.30	10.90	1	0.50	4.81
5G4	CT REIT	10.25	10.18	10.25	529	0.13	1.26
5G5	GoPro Inc	1.246	1.246	1.246	120	0.013	1.05
5G6	ARTIS REAL EST.INV.TR.UTS	4.874	4.786	4.862	3	0.057	1.19
5G7	KB Components AB	3.935	3.935	3.935	0	0.000	NaN
5G8	ALLIED PROP.REAL EST. UTS	8.650	8.496	8.647	700	0.136	1.60
5G9	Unimot S.A.	32.10	32.10	32.10	257	0.45	1.42
5GD	Ingersoll Rand Inc	73.58	72.08	73.58	50	3.54	5.05
5GE2	GLOB.ENERGY METALS	0.0105	0.0105	0.0105	4.0K	0.0005	5.00
5GH	GUARDANT HEALTH CL. A	92.88	92.88	92.88	215	-0.56	0.60
5GL	Great Lakes Dredge & Dock	11.10	11.10	11.10	500	0.00	0.00
5GO	SHIMAO SERV.HLDGS HD-01	0.0655	0.0655	0.0655	10.0K	0.0000	0.00
5GP	Americore Resources Corp	0.2320	0.2320	0.2320	5.0K	0.0000	NaN
5GR	GRENERGY RENOVALBL.EO-15	84.10	83.60	83.60	65	-1.00	1.18
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.936	1.936	1.936	250	0.018	0.94
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0080	0.0080	7.0K	0.0000	0.00
5H1	Arverne Group S.A.	4.820	4.820	4.820	280	-0.020	0.41
5H3	ELECO PLC LS-01	1.470	1.440	1.440	2	-0.030	2.04
5H6	Harbin Bank Co. Ltd	0.0380	0.0370	0.0370	984	-0.0010	2.63
5H7	SANDERSON DESIGN LS-01	0.4860	0.4860	0.4860	3	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.650	1.620	1.650	17	0.030	1.85
5HB	Shanghai Haohai Biological Technology	2.760	2.740	2.760	403	0.020	0.73
5HD	Quantum Base Holdings Plc	0.2520	0.2400	0.2500	1.0K	0.0000	NaN
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	111.3	109.5	111.0	0	0.8	0.71
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	0.2940	0.2940	0.2940	1.9K	-0.0100	3.29
5HK	RAIZ INVEST LTD.	0.4460	0.4460	0.4460	1.0K	0.0120	2.76
5HN	SPEEDY HIRE LS-05	0.2820	0.2760	0.2760	64	-0.0080	2.82
5HR	PHOENIX COPPER LTD.	0.0400	0.0310	0.0310	3.6K	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	2.450	2.450	2.450	36	0.010	0.41
5HU0	Hemogenyx Pharmaceuticals Plc	7.100	7.100	7.100	272	0.000	0.00
5HV	Ameriwest Critical Metals Inc.	0.1840	0.1840	0.1840	1.0K	0.0000	NaN
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0005	0.0005	0.0005	1	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.550	5.500	5.500	533	0.150	2.80
5I2	GATELEY (HLDGS) LS -10	1.160	1.130	1.130	3.3K	-0.030	2.59
5I4	BAKKAVOR GRP PLC LS -1	2.580	2.540	2.540	4	-0.040	1.55
5IA	TAMURA CORP.	3.340	3.300	3.340	0	0.040	1.21
5IE	HOKKAIDO EL. PWR	5.950	5.950	5.950	114	-0.150	2.46
5IJ	CONFERIZE A/S DK -1	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1160	0.1160	0.1160	5.7K	-0.0010	0.85
5ILA	Ideal Power Inc	2.760	2.760	2.760	216	0.020	0.73
5IN	AGF A/S NAM.	0.1150	0.1150	0.1150	0	-0.0010	0.86
5IP	GREEN MINERALS NK -003	0.1080	0.1080	0.1080	10.0K	0.0094	9.53
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	28.60	28.60	28.60	0	0.60	2.14
5IU	ISOFOL MEDICAL AB	0.0500	0.0500	0.0500	23.8K	-0.0015	2.91
5IW	Inwido AB (publ)	14.90	14.90	14.90	20	-0.06	0.40
5IY	AVENSIA AB SK -15	0.7380	0.7380	0.7380	0	-0.0100	1.34
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0002	0.0002	0.0002	400	0.0000	0.00
5J40	Summa Defence Oyj	1.780	1.780	1.780	500	0.000	NaN
5J6	OSSDSIGN AB	0.9100	0.9100	0.9100	240	-0.0170	1.83
5J70	Tangiamo Touch Technology AB (publ)	0.0085	0.0085	0.0085	4.0K	-0.0010	10.53
5J90	Fluicell AB (publ)	0.9450	0.9450	0.9450	500	0.0300	3.28
5JA1	Sprint Bioscience AB (publ)	0.1660	0.1230	0.1660	500	0.0090	5.73
5JB	Jumbo SA	27.66	27.66	27.66	720	0.16	0.58
5JB1	JUMBO SA UNSP.ADR/1 O.N.	27.00	27.00	27.00	0	0.20	0.75
5JD0	ExpreS2ion Biotech Holding AB (publ)	1.488	1.488	1.488	0	0.018	1.22
5JE	BACTIGUARD HLDG B	1.495	1.495	1.495	500	-0.105	6.56
5JG	ARTIFICIAL SOLU.INT.	0.0329	0.0329	0.0329	2.6K	0.0041	14.24
5JJ	Jujubee S.A.	0.1715	0.1715	0.1715	10	0.0015	0.88
5JL	Bambuser AB (publ)	1.075	1.075	1.075	0	1.053	4764.25
5JL0	Bambuser AB	1.198	1.198	1.198	53	0.000	NaN
5JN	BRI-CHEM CORP.	0.1280	0.1280	0.1280	500	0.0000	0.00
5JP	Japan Post Bank Co Ltd	12.80	12.40	12.80	125	0.60	4.92
5JP0	JAPAN POST BK UNSP.ADR/1	12.20	12.20	12.20	400	0.20	1.67
5JQ	H-FARM SPA	0.1605	0.1605	0.1605	4.8K	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.0874	0.0874	0.0874	25	-0.0010	1.13
5JR0	GIGLIO.COM S.P.A. O.N.	0.9100	0.8350	0.9100	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.2045	0.2045	0.2045	10	0.0091	4.66
5JX	ABRDN EUR.LOG.IN. LS-01	0.3000	0.3000	0.3000	0	-0.0020	0.66
5JY	Costain Group PLC	1.850	1.840	1.840	100	-0.010	0.54
5JZ	BLOOMSBURY PUBL. LS-0125	5.650	5.250	5.600	2.1K	0.350	6.67
5K6	MACFARLANE GRP LS-25	0.7950	0.7900	0.7950	1.4K	0.0050	0.63
5K7	JOHNSON SVC. LS-10	1.520	1.510	1.510	5	-0.010	0.66
5K8	CREIGHTONS LS-20	0.3160	0.3160	0.3160	1.4K	0.0000	0.00
5K9	BRAEMAR PLC	2.640	2.440	2.540	203	0.100	4.10
5KB	TELSTRA GROUP LTD SP.ADR	13.50	13.50	13.50	15	0.00	NaN
5KBA	TELSTRA GROUP LTD	2.760	2.706	2.706	289	-0.033	1.20
5KC	PILA PHARMA AB	0.1694	0.1564	0.1638	3.0K	-0.0028	1.68
5KG0	BLUELAKE MINERAL AB	0.0788	0.0788	0.0788	7.5K	-0.0052	6.19
5KH	VITAL FARMS INC. DL-0001	25.40	25.40	25.40	43	0.20	0.79
5KI1	KKO INTERNATIONAL EO-10	0.0934	0.0934	0.0934	26.1K	0.0006	0.65
5KP	Copperstone Resources AB	1.740	1.628	1.630	50	-0.104	6.00
5KW	SKINBIO THERAP LS-01	0.2300	0.2160	0.2300	500	0.0120	5.50
5L0	MAINSTREET BANCSH. DL4	16.00	16.00	16.00	60	0.50	3.23
5L1	TFF GROUP S.A. INH.EO-40	18.20	18.20	18.20	6	0.00	0.00
5L43	DNCA Invest Eurose Class AD shares EUR	155.5	155.5	155.5	0	0.9	0.57
5L80	Svenska Aerogel Holding AB (publ)	0.0748	0.0748	0.0748	0	-0.0024	3.11
5LA1	American Lithium Corp	0.5205	0.5100	0.5200	21.3K	0.0160	3.17
5LB0	BioVaxys Technology Corp.	0.1400	0.1400	0.1400	231	0.0000	NaN
5LC	Sicily By Car S.P.A.	3.280	3.240	3.240	500	0.000	NaN
5LD	LIDDS AB	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
5LH0	Guard Therapeutics International AB	0.0426	0.0426	0.0426	4.0K	0.0054	14.52
5LK	OXE Marine AB (publ)	0.0072	0.0072	0.0072	0	-0.0002	2.70
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3320	0.3320	0.3320	187	-0.0160	4.60
5LN	ROLLING OPTICS HOLDING AB	0.0096	0.0096	0.0096	2.0K	-0.0016	14.29
5LP	LOGAN GROUP HD -10	0.1590	0.1590	0.1590	116.9K	-0.0040	2.45
5LU	SIMRIS ALG AB B	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
5LX	China Lilang Limited	0.3660	0.3640	0.3640	184	-0.0040	1.09
5M0B	Medicover AB	19.92	19.92	19.92	14	0.00	0.00
5M2	PT MEDIA NUSANTARA CITRA	0.0095	0.0095	0.0095	2.3K	0.0010	11.76
5M8	Mammoth Energy Services Inc	1.600	1.600	1.600	134	0.040	2.56
5MC	Cypherpunk Technologies Inc.	0.9600	0.9100	0.9100	1.3K	0.0000	0.00
5MH	Van Elle Holdings Plc	0.3640	0.3640	0.3640	0	0.0000	NaN
5MIA	Maoye International Holdings Limited	0.0110	0.0110	0.0110	0	0.0010	10.00
5MM	EAST STAR RES.PLC LS-01	0.0330	0.0330	0.0330	200	-0.0005	1.49
5MO	MONTROSE ENV.GRP -000004	22.80	21.80	22.40	10	0.40	1.82
5MU	ONE STOP SYSTEMS INC.	7.750	6.700	6.700	750	-0.700	9.46
5MVL	iShares Edge MSCI EM Value Factor UCITS	64.15	63.03	64.13	0	0.28	0.44
5MVW	iShares MSCI World Energy Sector UCITS	6.435	6.361	6.435	0	0.113	1.79
5N91	AGUIA RES LTD AD-20	0.0130	0.0130	0.0130	20.0K	0.0000	0.00
5NE	NEXTENERGY SOLAR FD	0.4680	0.4680	0.4680	2.0K	0.0000	0.00
5NN	NNIT A/S	6.830	6.550	6.830	350	0.330	5.08
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.040	2.040	2.040	250	-0.030	1.45
5NR	Nanobiotix	16.46	16.42	16.42	200	-1.00	5.74
5NRA	NANOBIOTIX S.A. SP.ADR	17.30	17.20	17.30	2	-0.50	2.81
5NT	BANCO DEL BAJIO SER.O	2.100	2.100	2.100	25	0.020	0.96
5NU	CapitaLand Investment Limited	1.890	1.890	1.890	28	0.030	1.61
5NX	NEXSTIM OYJ	13.45	13.45	13.45	64	-0.40	2.89
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	14.90	14.90	14.90	15	0.20	1.36
5O4	NEXPOINT RESIDENT. DL-01	25.80	25.80	25.80	36	0.20	0.78
5O7	TOTAL ENERGY SERVS INC.	9.290	9.290	9.290	300	0.140	1.53
5OB	CREOTECH INS.S.A. ZY -10	115.0	93.8	115.0	10	20.8	22.08
5OJ	MILLER INDS DL-01	33.20	33.20	33.20	0	0.80	2.47
5OV0	5OV0	0.5850	0.5650	0.5650	20.0K	-0.0250	4.24
5P1	Prim S.A	13.20	13.05	13.05	15	0.00	0.00
5P7	PREMIUM BRANDS HLDGS(NEW)	61.00	61.00	61.00	250	0.00	0.00
5P8	Blue Foundry Bancorp	10.700	9.700	9.700	1.2K	0.000	NaN
5PD	Prodways Group SA	0.5300	0.5180	0.5240	440	0.0020	0.38
5PE	FERRO-ALLOY RES.	0.0595	0.0595	0.0595	2.0K	0.0000	0.00
5PH	Gemfields Group Limited	0.0575	0.0575	0.0575	568	-0.0230	28.57
5PL	Grupa Azoty SA	4.306	4.306	4.306	104	-0.070	1.60
5PMA	GREENX METALS LTD.	0.6295	0.4936	0.6010	89.8K	0.1078	21.86
5PN	FAT BRANDS INC.A DL-0001	0.3290	0.3110	0.3290	24.8K	-0.0050	1.50
5PP	LondonMetric Property Plc	2.268	2.268	2.268	6.8K	0.026	1.16
5PT	PROCORE TECH.INC.DL-0001	63.00	63.00	63.00	90	0.00	0.00
5PZ	SOLTEC POWER HOLD. EO-25	1.0500	0.9100	0.9100	500	-0.2400	20.87
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0055	0.0050	0.0055	40.0K	0.0005	10.00
5Q5	Snowflake Inc	191.5	188.9	188.9	81	-5.4	2.76
5Q8	QuinStreet Inc	13.10	13.10	13.10	500	0.10	0.77
5QD	ALERUS FINANCIAL CORP.DL1	20.40	20.40	20.40	15	0.00	0.00
5QG	NEW FOUND GOLD CORP.	2.600	2.550	2.555	2.0K	-0.010	0.39
5QJ1	Maxeon Solar Technologies, Ltd.	2.540	2.450	2.450	15	-0.030	1.21
5QN	FORTUNE BAY CORP.	0.4700	0.4700	0.4700	747	0.0360	8.29
5QO	QLUCORE AB	0.0400	0.0365	0.0400	0	-0.0015	3.61
5QQ	5QQ	14.90	14.30	14.30	59	0.00	NaN
5QR	Nederman Holding AB (publ)	15.84	15.48	15.84	12	0.36	2.33
5QV	CITY OFFICE REIT DL -01	5.750	5.750	5.750	5	-0.050	0.86
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	17.30	17.30	17.30	200	0.50	2.98
5R6	VCREDIT Holdings Limited	0.2580	0.2480	0.2580	7	0.0000	NaN
5R9	YUEXIU SERVICES GROUP LTD	0.2760	0.2760	0.2760	166	0.0020	0.73
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	9.8K	-0.0030	9.09
5RF	SCHOUW A/S DK 10	89.80	89.80	89.80	50	0.10	0.11
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1480	0.1480	0.1480	0	0.0000	NaN
5RO	ROCHE BOBOIS S.A. EO5	29.90	29.90	29.90	2	-0.10	0.33
5RR	RADIAL RESEARCH CORP.	0.0025	0.0025	0.0025	0	0.0000	0.00
5RW	RIWI Corp	0.1550	0.1550	0.1550	9.0K	0.0000	NaN
5S0A	Thinkific Labs Inc.	1.180	1.180	1.180	150	-0.010	0.84
5S5	Cornish Metals PLC	1.078	1.078	1.078	93	0.000	NaN
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SS	TRUBAR Inc.	0.9800	0.9800	0.9800	0	0.0000	NaN
5SZ	RBB BANCORP	16.10	16.10	16.10	50	-1.00	5.85
5T0	BEWI ASA NK 1	1.454	1.446	1.446	473	-0.004	0.28
5TC	TrueCar Inc	1.820	1.820	1.820	2.0K	-0.120	6.19
5THA	TAV HAVALIMAN.HLDG ADR/4	24.60	24.60	24.60	500	0.40	1.65
5TI	TINC Comm. VA	10.46	10.46	10.46	10	0.12	1.16
5TL	COGELEC S.A. EO-45	28.70	28.70	28.70	0	0.00	0.00
5TOA	Troax Group AB (publ)	13.92	13.58	13.92	60	0.12	0.87
5TQ	PARTNERA OY	0.8700	0.8040	0.8640	1.5K	0.0100	1.17
5TT	Treatt plc	2.620	2.400	2.400	25	-0.040	1.64
5TW	LITIUM AB SK1	1.490	1.350	1.490	20	0.050	3.47
5TX	SENSUS HEALTHCARE DL-01	3.740	3.740	3.740	40	0.020	0.54
5U2	Cybertrust Japan Co., Ltd.	7.300	7.300	7.300	365	-0.150	2.01
5U9	PSYCHED WELLNESS LTD	0.0075	0.0075	0.0075	12.0K	0.0000	0.00
5UC	RENN FUND INC.	2.120	2.120	2.120	0	0.060	2.91
5UD	5UD	0.2260	0.2260	0.2260	0	-0.0040	1.74
5UH	Made Tech Group Plc	0.3800	0.3800	0.3800	2.8K	0.0000	0.00
5UI	Universal Insurance Holdings Inc	26.80	26.80	26.80	250	0.40	1.52
5UK	ALARIS EQ.PRT.INC.TR.REGS	13.02	13.02	13.02	3.7K	0.06	0.46
5UM	Genertec Universal Medical Group	0.6650	0.6600	0.6650	1.0K	0.0050	0.76
5UP	KEYRUS S.A. EO -25	7.540	7.300	7.540	116	0.100	1.34
5UR	Raytheon Technologies Corp	162.8	159.9	162.1	442	3.1	1.92
5UR0	RTX CORP.CDR CIBC (REG.S)	27.80	27.00	27.20	1.1K	-0.80	2.86
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.1070	0.1070	0.1070	5.0K	-0.0012	1.11
5V0	ECOCLIME GRP AB B	0.0082	0.0082	0.0082	5.0K	0.0042	105.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0680	0.0680	0.0680	15.0K	-0.0025	3.55
5V8	VENDETTA MINING	0.0030	0.0030	0.0030	12.5K	0.0010	50.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	37.00	37.00	37.00	20	-0.40	1.07
5VB	Vaccibody AS	0.1547	0.1547	0.1547	85	0.0019	1.24
5VD	Vodacom Group Limited	7.450	7.450	7.450	20	0.050	0.68
5VD0	VODACOM GROUP LTD. SP.ADR	7.350	7.350	7.350	0	0.050	0.68
5VJ	INFLECTION RESOURCES LTD.	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
5VT0	vTv Therapeutics Inc.	34.40	32.80	32.80	9	-2.20	6.29
5VZ	ARENDALS FOSSEKOM. NK 4	11.15	11.15	11.15	4	0.05	0.45
5WC	Clearwater Paper Corporation	15.60	15.60	15.60	0	0.90	6.12
5WD	Walker & Dunlop Inc	53.50	53.50	53.50	25	2.50	4.90
5WF	GAMING CORPS AB	0.0956	0.0956	0.0956	1.0K	0.0036	3.91
5WJ	Wajax Corporation	17.40	17.10	17.40	35	0.20	1.16
5WK0	Aligos Therapeutics, Inc.	8.650	8.650	8.650	300	0.600	7.45
5WO	CLAROS MORT.TR.INC.DL-01	2.400	2.400	2.400	0	0.020	0.84
5WP0	BLUE STAR GOLD	0.1200	0.1200	0.1200	9.3K	0.0060	5.26
5WS	WATCH.O.SWITZ.GR.LS-0125	5.500	5.500	5.500	600	0.100	1.85
5WZ	TOMO HOLDINGS LTD HD-01	0.0235	0.0195	0.0235	4.0K	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	302.0	286.0	298.0	0	0.0	NaN
5XB	BANDWID.INC. CL.A DL-001	12.03	11.96	11.96	100	-0.29	2.33
5XE	EXTENDICARE INC.	13.20	13.20	13.20	75	0.40	3.13
5XI	CONSENSUS AS.MGM.B SK 5-	0.8950	0.8950	0.8950	0	0.0000	0.00
5XL	SABLE RESOURCES LTD	0.0270	0.0270	0.0270	32.5K	0.0030	12.50
5XQ	NOWVERTICAL GROUP INC.	0.1630	0.1630	0.1630	5.0K	0.0090	5.84
5XR	Xior Student Housing BVBA	29.20	28.75	29.20	999	0.35	1.21
5XU	TOPAZ ENERGY CORP	16.30	15.80	15.80	0	0.20	1.28
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	8.108	8.097	8.100	1.8K	0.284	3.63
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	10.01	9.75	10.01	100	0.41	4.22
5Y20	Dino Polska S.A.	9.450	9.450	9.450	0	-0.200	2.07
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.660	2.600	2.660	0	0.000	0.00
5Y4	Alcadon Group AB (publ)	2.220	2.220	2.220	200	0.060	2.78
5Y6	COMPASS PATHW SP.ADR	6.500	6.350	6.350	10	-0.450	6.62
5Y7	SCG PACKAGING -NVDR- BA1	0.4700	0.4700	0.4700	0	0.0060	1.29
5Y7A	SCG PACKAGING -FGN- BA 1	0.4980	0.4980	0.4980	140	0.0080	1.63
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0235	0.0235	0.0235	33.0K	0.0030	14.63
5YI	NYXOAH S.A.	4.165	4.105	4.135	755	0.085	2.10
5YK	COMPTOIR GROUP PLC LS-01	0.0555	0.0555	0.0555	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0431	0.0431	0.0431	158	0.0007	1.65
5YM	MISSION PRODUCE DL-001	10.10	10.10	10.10	135	0.20	2.02
5YN	JOY SPREADER GROUP INC.	0.0105	0.0100	0.0100	1.0K	0.0000	0.00
5YW0	Battery X Metals Inc.	2.975	2.680	2.975	2.5K	0.000	NaN
5YY0	5YY0	0.1250	0.1250	0.1250	12.0K	0.0000	0.00
5YZ	Forge Resources Corp.	0.3310	0.3310	0.3310	150	-0.0060	1.78
5Z0	Zhongsheng Group Holdings Limited	1.280	1.280	1.280	88	0.010	0.79
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.355	1.340	1.355	3.7K	0.090	7.11
5Z5	PRECIOUS METAL + MIN.TR.	2.265	2.265	2.265	126	0.062	2.79
5Z7	SENTRY SEL.PR.MET.CORP.A	2.900	2.900	2.900	4.9K	-0.020	0.68
5ZD0	Fragbite Group AB (publ)	0.9980	0.5620	0.9980	50	0.4800	92.66
5ZE	Homerun Resources Inc.	0.5100	0.5100	0.5100	500	-0.0150	2.86
5ZF	WEBSTEP ASA NK 1	1.540	1.540	1.540	111	0.030	1.99
5ZK	QUEST RESOUR.HLDG DL-001	1.650	1.650	1.650	1.5K	-0.060	3.51
5ZM	Zoom Video Communications Inc	73.73	73.01	73.50	75	0.48	0.66
5ZN	Western Gold Resources Limited	0.1200	0.1100	0.1200	1.0K	0.0000	NaN
5ZO0	Skycap Investment Holdings Inc.	0.0080	0.0080	0.0080	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.3620	0.3580	0.3600	0	0.0000	NaN
5ZW	Helens International Holdings	0.1080	0.0925	0.0925	4.0K	-0.0040	4.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES