List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	7.000	6.850	7.000	400	0.650	10.24
50C0	BIT MINING C.A SP.ADR 100	2.320	2.200	2.320	200	0.120	5.45
50DA	DREAM UNLIMITED A SV	12.20	12.10	12.10	155	-0.30	2.42
50I	HYGEIA HC HLDGS DL-00001	1.570	1.570	1.570	135	0.180	12.95
50J	KANGJI MED.HLDS DL-00001	0.9350	0.9350	0.9350	24	0.0050	0.54
50O	SHAPE ROBOTICS A/S DK-10	1.756	1.654	1.756	300	0.114	6.94
50R	ANDFJORD SALMON AS NK 1	2.820	2.780	2.780	770	-0.030	1.07
50S	SuperCom Ltd	9.720	9.720	9.720	532	-0.300	2.99
50V	AINO HEALTH AB O.N.	0.0200	0.0015	0.0200	100K	0.0190	1900.00
519	LEGACY HOUSING CO DL-001	23.00	23.00	23.00	0	-0.20	0.86
51A	American Public Education Inc	32.20	31.80	31.80	0	-0.40	1.24
51B	Bioventix PLC	27.20	27.20	27.20	53	0.00	0.00
51J	VIVOPOWER INTL. DL -012	4.300	4.300	4.300	0	0.560	14.97
51L	LGL GROUP INC.	5.650	5.650	5.650	0	0.100	1.80
51M	LACROIX GROUP S.A. INH.	11.10	11.10	11.10	387	3.36	43.41
51N	ASIAINFO TECH.LTD HD	1.110	1.090	1.100	97	0.040	3.77
51S	CYNATA THERAPEUTICS	0.1010	0.1010	0.1010	23K	-0.0020	1.94
526	MongoDB	285.2	273.5	277.5	45	4.4	1.61
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.240	3.200	3.200	1K	0.040	1.27
52C	2CRSI S.A.	12.08	12.08	12.08	41	-0.36	2.89
52D0	WONDERFI TECHNOLOGIES INC	0.1960	0.1944	0.1960	2.5K	0.0000	0.00
52G	Greenlane Renewables Inc	0.1775	0.1645	0.1645	20K	-0.0085	4.91
52J	GANGLONG CHINA PR.GR.LTD	0.0020	0.0020	0.0020	552	-0.0005	20.00
52K	CLOUDBERRY CL.EN. NK -25	1.174	1.158	1.168	165	0.000	0.00
52Q	AEGIRBIO AB	0.0002	0.0002	0.0002	10K	0.0000	0.00
52SA	SYSTEMAIR AB	7.160	7.160	7.160	9	0.140	1.99
52U	HYLORIS PHARMA. S.A.	5.800	5.800	5.800	316	-0.020	0.34
52X	MAGLE CHEMOSWED HOLDING	1.700	1.700	1.700	0	0.000	0.00
53D	illimity Bank S.p.A.	4.034	4.034	4.034	0	0.000	0.00
53G	EMPRESS ROYALTY CORP.	0.6000	0.5550	0.5550	500	-0.0200	3.48
53L	Transcontinental Inc	11.90	11.80	11.80	0	-0.10	0.84
53U	Altus Group Limited	36.80	36.80	36.80	1	0.20	0.55
540	TUNGSTEN WEST PLC LS -01	0.1000	0.1000	0.1000	20K	-0.0100	9.09
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	382.8	380.1	381.4	0	3.6	0.94
541	ADT Inc	7.400	7.350	7.400	200	0.000	0.00
547A	Ambu A/S	13.73	13.53	13.73	100	0.51	3.86
54E	Archrock Inc	21.80	21.80	21.80	30	-0.20	0.91
54F	Audax Renovables S.A	1.330	1.330	1.330	3.6K	0.004	0.30
54GA	SANGOMA TEC.	4.600	4.380	4.380	1	0.340	8.42
54K	ELIXIRR INTL LS -00005	9.950	9.950	9.950	7	0.050	0.51
54M	Motorcar Parts of America Inc	14.00	14.00	14.00	589	0.20	1.45
54O	ALTEO ENERG.NYIL M.UF125	11.30	11.30	11.30	12	0.05	0.44
54Z	ENERGISME S.A. EO-10	0.0012	0.0012	0.0012	20K	0.0003	33.33
557	SUPREMEX INC.	2.320	2.260	2.260	48	-0.040	1.74
55AA	Asia Aviation Public Company Limited	0.0315	0.0315	0.0315	2.7K	0.0010	3.28
55D	PODIUM MINERALS	0.0435	0.0435	0.0435	19.7K	-0.0015	3.33
55G0	GOLDGROUP MINING INC.	0.5900	0.5900	0.5900	7.7K	0.0050	0.85
55I0	MIRION TECHNOL. DL-0001	19.50	19.30	19.50	289	0.10	0.52
55L	TLOU ENERGY LTD	0.0035	0.0035	0.0035	4.5M	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.2080	0.2080	0.2080	2.8K	0.0060	2.97
55O1	Apollo Investment Corp	10.20	10.20	10.20	191	0.15	1.49
55U	ADTIGER CORP.LTD.DL-0005	0.0125	0.0100	0.0100	0	-0.0015	13.04
5610	AFFINITY BANCSHS DL-01	16.50	16.50	16.50	29	-0.10	0.60
56F	EXACT THERAP. AS NK 0004	0.1420	0.1420	0.1420	0	-0.0100	6.58
56N	PANTHEON INFRASTR.LS -01	1.240	1.240	1.240	0	-0.020	1.59
56S0	RENAU.UNSP.ARD 1/5 EO-20	18.40	18.40	18.40	0	1.80	10.84
56S1	Sartorius Stedim Biotech SA	188.5	188.5	188.5	450	16.9	9.82
56X	VERTEX INC. A -001	28.00	28.00	28.00	0	0.00	0.00
5711	ANTERO MIDSTREAM DL -01	16.70	16.30	16.40	1K	-0.10	0.61
57N	Dotz Nano Ltd	0.0420	0.0375	0.0420	2K	0.0015	3.70
57QA	BOOMBIT ZY -50	1.445	1.445	1.445	0	0.000	0.00
57T	LINTEC CORP.	20.80	20.80	20.80	71	0.40	1.96
57U0	SIKRI GROUP ASA NK-02	0.6380	0.6380	0.6380	1.7K	0.0100	1.59
57V	ANGEL OAK MTG DL-01	8.200	8.100	8.100	432	0.050	0.62
58H	Davide Campari Milano SpA	5.392	5.296	5.392	2.3K	0.102	1.93
58I1	Intrepid Potash Inc	25.00	24.80	25.00	120	-0.20	0.79
58JA	JAPAN PRIME REALTY INV.	575.0	575.0	575.0	0	-5.0	0.86
58O	TIMBERCREEK FINL	4.620	4.520	4.620	850	-0.020	0.43
58R	HIGHPEAK ENERGY DL-0001	6.050	6.000	6.000	300	0.150	2.56
58S	GUYANA FRONTIER	4.010	4.010	4.010	250	-0.034	0.84
58U	Uni-President China Holdings Ltd	0.8400	0.8400	0.8400	1K	0.0000	0.00
58Z	CDN GENL INV. LTD	27.60	27.60	27.60	434	-0.20	0.72
593	Banca Popolare di Sondrio SpA	13.71	13.33	13.45	10	0.31	2.36
597	BOCOM International Holdings	0.0560	0.0550	0.0560	2.2K	-0.0010	1.75
599	SANDS CHINA ADR/1 O.N.	23.00	22.80	23.00	0	0.20	0.88
599A	Sands China Ltd	2.363	2.363	2.363	1K	0.012	0.51
59FE	FLUXYS BELGIUM S.A. D	19.55	19.55	19.55	67	0.30	1.56
59G	KOBE BUSSAN CO. LTD	22.20	22.20	22.20	1K	-0.60	2.63
59JA	Japan Metropolitan Fund Investment	650.0	645.0	650.0	7	-5.0	0.76
59K	CHUGOKU EL. PWR	5.050	5.050	5.050	10	-0.250	4.72
59M	MS&AD Insurance Group Holdings Inc	19.10	18.60	18.80	3	-0.50	2.59
59N	NPC Incorporated	3.720	3.720	3.720	10	0.060	1.64
59O	TOKYO CENTURY CORP.	10.30	10.20	10.20	170	-0.30	2.86
59P	Parsons Corporation	74.00	74.00	74.00	261	2.00	2.78
59Q	Indus Gas Ltd	0.0980	0.0980	0.0980	6K	-0.0040	3.92
59R	PERSOL HOLDINGS CO. LTD.	1.490	1.490	1.490	500	-0.020	1.32
59S	Scentre Group	2.270	2.270	2.270	6.6K	-0.020	0.87
59U	URANIUM ROYALTY CORP.	3.685	3.570	3.685	150	0.285	8.38
59V	NAGOYA RAILROAD	9.900	9.900	9.900	123	0.000	0.00
59W	TOHO GAS CO. LTD	25.20	25.20	25.20	0	0.00	0.00
59X	KEIHAN HOLDINGS CO. LTD.	18.50	18.50	18.50	0	-0.50	2.63
59Z	MEDIPAL HOLDINGS CORP.	14.40	14.40	14.40	0	0.00	0.00
5A4	Orion Energy Systems Inc	4.960	4.960	4.960	0	0.000	0.00
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.700	5.700	5.700	0	0.050	0.88
5AM	Hastings Technology Metals Limited	0.1746	0.1710	0.1746	31.8K	0.0000	0.00
5AO	Anton Oilfield Services Group	0.1440	0.1440	0.1440	2.5K	0.0010	0.70
5AP	Palo Alto Networks Inc	178.2	175.4	178.2	278	2.1	1.19
5AR1	JanOne Inc	2.280	2.200	2.280	1K	0.140	6.54
5ASA	ASIASOFT CORP.-NVDR-05	0.0665	0.0665	0.0665	5K	-0.0010	1.48
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10K	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.9100	0.9100	0.9100	0	0.0000	0.00
5B4	MITSUBISHI HC CAPITAL INC	6.750	6.700	6.700	7K	-0.100	1.47
5B8	ABC-MART	16.40	16.30	16.40	300	-0.30	1.80
5B9	Broadridge Financial Solutions Inc	198.0	196.0	198.0	9	-2.0	1.00
5BG	B2Gold Corp	4.317	4.229	4.229	2.4K	-0.022	0.52
5BP	CORPORACION A.E.R. EO 1	22.54	22.42	22.54	40	0.66	3.02
5BT	BAYLIN TECHNOLOGIES	0.1690	0.1690	0.1690	752	0.0000	0.00
5C2	CALGRO M3 HLDGS RC-00001	0.2180	0.2180	0.2180	16K	0.0020	0.93
5C5	Coppermoly Limited	0.0055	0.0055	0.0055	5K	-0.0005	8.33
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.66	16.66	16.66	146	-0.84	4.80
5CA	Conifex Timber Inc	0.1520	0.1520	0.1520	1.5K	-0.0030	1.94
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.100	2.100	2.100	10	0.020	0.96
5CI	Logista	28.94	28.78	28.78	1K	0.00	0.00
5CL	WISE GROUP AB SK-20	1.165	1.165	1.165	2.5K	0.010	0.87
5CR0	SIXTY SIX CAPITAL INC.	0.0615	0.0480	0.0480	1K	-0.0050	9.43
5CT	COINSILIUM GROUP LTD	0.0385	0.0385	0.0385	15K	-0.0010	2.53
5CV	CureVac NV	4.604	4.538	4.562	11.1K	-0.012	0.26
5D00	PROSTAR HOLDINGS INC.	0.0560	0.0560	0.0560	0	0.0030	5.66
5D4	Douglas Dynamics Inc	26.40	26.20	26.40	0	0.00	0.00
5DD1	KODIAK COPPER CORP.	0.4560	0.4440	0.4440	10K	-0.0170	3.69
5DG	OCUMENSION THER.DL-00001	0.9150	0.9150	0.9150	2K	0.0150	1.67
5DQ2	Daqo New Energy Corp	25.00	24.80	25.00	100	1.40	5.93
5DS	HAMILTON GLB.OPP.LS-0001	41.20	39.80	39.80	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.540	1.540	1.540	1.4K	-0.130	7.78
5E2	Energy Recovery Inc	13.37	13.37	13.37	0	0.43	3.32
5E50	NEVGOLD CORP.	0.1930	0.1930	0.1930	20K	-0.0170	8.10
5E8	PROSPECT RESOURCES LTD	0.0990	0.0990	0.0990	1.7K	0.0000	0.00
5E9	BUKALAPAK COM TBKPT RP50	0.0040	0.0040	0.0040	150K	-0.0010	20.00
5EA	Elanco Animal Health Incorporated	17.60	17.60	17.60	2K	0.66	3.87
5EE	MEBUKI FINANCIAL GROUP	5.400	5.250	5.250	560	-0.050	0.94
5EF	ARIAKE JAPAN CO.LTD	32.80	32.60	32.80	18	-0.60	1.80
5EG	EVERGOLD CORP.	0.0115	0.0090	0.0115	100K	-0.0045	28.13
5EJ	EZAKI GLICO	28.20	28.20	28.20	0	-0.20	0.70
5ER	ORIGIN MATER. A DL-0001	0.4356	0.4356	0.4356	1.5K	0.0066	1.54
5EW	KAGOME CO. LTD	16.40	16.40	16.40	9	-0.10	0.61
5EY	KANDENKO CO. LTD	22.20	22.20	22.20	260	-0.60	2.63
5EZ	SHIP HEALTHCARE HLDG.INC.	12.90	12.90	12.90	20	-0.20	1.53
5F0	GUNMA BK LTD	8.750	8.700	8.700	400	-0.100	1.14
5F1	FIRST RESOURCES LTD O.N.	1.111	1.111	1.111	2K	0.016	1.46
5F3	JINS HOLDINGS INC.	48.40	48.20	48.40	48	-2.10	4.16
5F6	SUMITOMO FORESTRY	9.600	9.600	9.600	51	0.100	1.05
5F7	ZENSHO HOLDINGS CO. LTD.	57.00	56.50	57.00	40	0.50	0.88
5F9	FIDEA Holdings Co. Ltd	8.950	8.950	8.950	0	0.000	0.00
5FA	NIPRO CORP.	8.550	8.500	8.500	750	-0.050	0.58
5FD	FRONTIER DEVELOP. LS -05	5.000	5.000	5.000	1.3K	0.000	0.00
5FF	ForFarmers NV	4.550	4.520	4.520	150	-0.025	0.55
5FG	FERROGLOBE PLC DL 750	3.740	3.740	3.740	500	-0.020	0.53
5FI	HACHIJUNI BK	8.550	8.450	8.500	340	-0.050	0.58
5FJ	PARK24 CO. LTD	10.30	10.30	10.30	0	-0.20	1.90
5FO	MIRAIT ONE CORP.	15.90	15.90	15.90	360	-0.30	1.85
5FR	MENICON CO.LTD	6.250	6.250	6.250	16	0.100	1.63
5FS	MOTORK LTD. EO -01	4.100	4.100	4.100	350	-0.300	6.82
5FV	YAOKO CO. LTD	54.50	52.50	54.50	0	2.50	4.81
5FW	YAMAGUCHI FINL GRP INC.	10.10	10.10	10.10	400	0.00	0.00
5FY	Resorttrust Inc	10.50	10.50	10.50	0	-0.10	0.94
5G4	CT REIT	9.927	9.816	9.924	660	-0.014	0.14
5G5	GoPro Inc	1.847	1.847	1.847	2.1K	0.077	4.35
5G6	ARTIS REAL EST.INV.TR.UTS	3.714	3.607	3.666	565	-0.062	1.65
5G8	ALLIED PROP.REAL EST. UTS	12.83	12.28	12.83	87	0.20	1.58
5GD	Ingersoll Rand Inc	71.62	70.82	71.62	30	1.88	2.70
5GE2	GLOB.ENERGY METALS	0.0085	0.0065	0.0085	36.2K	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	53.20	53.20	53.20	250	-0.42	0.78
5GL	Great Lakes Dredge & Dock	10.10	10.10	10.10	0	0.00	0.00
5GO	SHIMAO SERV.HLDGS HD-01	0.0760	0.0760	0.0760	0	-0.0010	1.30
5GR	GRENERGY RENOVALBL.EO-15	65.40	64.20	64.90	22	-0.10	0.15
5GV	GENOVIS AB SE-40	2.115	2.105	2.105	0	0.065	3.19
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0080	0.0080	7K	0.0000	0.00
5H3	ELECO PLC LS-01	1.630	1.630	1.630	1.3K	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5250	0.5250	0.5250	1K	-0.0050	0.94
5H9	D4T4 SOLUTIONS PLC LS-02	1.860	1.840	1.860	100	0.020	1.09
5HB	Shanghai Haohai Biological Technology	2.840	2.840	2.840	85	-0.060	2.07
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	105.0	104.6	104.6	0	-0.4	0.36
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	0.8050	0.7650	0.8050	8	0.0650	8.78
5HK	RAIZ INVEST LTD.	0.4120	0.4120	0.4120	1K	0.0240	6.19
5HN	SPEEDY HIRE LS-05	0.2660	0.2660	0.2660	2.5K	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0415	0.0290	0.0415	4K	0.0125	43.10
5HS	FRACTAL GAMING GROUP AB	3.305	3.305	3.305	50	0.070	2.16
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.150	5.100	5.100	205	0.140	2.82
5I2	GATELEY (HLDGS) LS -10	1.440	1.410	1.410	2.7K	-0.030	2.08
5I4	BAKKAVOR GRP PLC LS -1	2.320	2.320	2.320	2	0.000	0.00
5IA	TAMURA CORP.	2.740	2.700	2.700	0	0.040	1.50
5IE	HOKKAIDO EL. PWR	6.050	6.050	6.050	746	-0.200	3.20
5IJ	CONFERIZE A/S DK -1	0.0025	0.0025	0.0025	40K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1400	0.1400	0.1400	5.7K	0.0010	0.72
5ILA	Ideal Power Inc	4.320	4.120	4.320	216	0.280	6.93
5IN	AGF A/S NAM.	0.0940	0.0924	0.0924	0	0.0004	0.43
5IP	GREEN MINERALS NK -003	0.1700	0.1700	0.1700	5K	0.0000	0.00
5IU	ISOFOL MEDICAL AB	0.0646	0.0567	0.0646	5K	0.0073	12.74
5IW	Inwido AB (publ)	16.70	15.50	16.70	1.2K	0.91	5.76
5IY	AVENSIA AB SK -15	0.8760	0.8640	0.8640	0	-0.0080	0.92
5J2	GABATHER AB (PUBL) SK-44	0.0028	0.0002	0.0028	0	0.0026	1300.00
5J3	SCIBASE HOLDING AB	0.0324	0.0108	0.0324	0	0.0232	252.17
5J4	Savosolar Oyj	4.820	0.048	4.820	0	4.796	20152.10
5J6	OSSDSIGN AB	1.230	1.210	1.210	343	-0.048	3.82
5JA1	Sprint Bioscience AB (publ)	0.0480	0.0336	0.0480	0	0.0160	50.00
5JB	Jumbo SA	28.94	28.94	28.94	200	-0.88	2.95
5JB1	JUMBO SA UNSP.ADR/1 O.N.	28.60	27.00	27.00	0	-1.60	5.59
5JE	BACTIGUARD HLDG B	1.740	1.700	1.740	500	0.065	3.88
5JG	ARTIFICIAL SOLU.INT.	0.0284	0.0269	0.0284	805	-0.0004	1.39
5JL	Bambuser AB (publ)	0.0540	0.0423	0.0540	12K	0.0106	24.42
5JN	BRI-CHEM CORP.	0.1600	0.1490	0.1490	500	0.0000	0.00
5JP	Japan Post Bank Co Ltd	9.900	9.850	9.850	125	-0.250	2.48
5JP0	JAPAN POST BK UNSP.ADR/1	9.500	9.500	9.500	150	-0.100	1.04
5JQ	H-FARM SPA	0.1555	0.1555	0.1555	130	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.2090	0.2080	0.2080	25	-0.0110	5.02
5JR0	GIGLIO.COM S.P.A. O.N.	0.9450	0.8700	0.9450	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.2200	0.2145	0.2145	4K	-0.0030	1.38
5JX	ABRDN EUR.LOG.IN. LS-01	0.3640	0.3640	0.3640	0	0.0040	1.11
5JY	Costain Group PLC	1.540	1.510	1.540	4K	0.030	1.99
5JZ	BLOOMSBURY PUBL. LS-0125	5.450	5.400	5.450	200	0.050	0.93
5K6	MACFARLANE GRP LS-25	1.0000	0.9950	1.0000	3.3K	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.640	1.610	1.610	525	-0.030	1.83
5K8	CREIGHTONS LS-20	0.3260	0.3260	0.3260	24.7K	0.0000	0.00
5K9	BRAEMAR PLC	2.680	2.660	2.660	560	-0.020	0.75
5KBA	TELSTRA GROUP LTD	2.729	2.729	2.729	1.5K	0.011	0.40
5KC	PILA PHARMA AB	0.1946	0.1752	0.1908	2.5K	0.0014	0.74
5KG0	BLUELAKE MINERAL AB	0.1115	0.1100	0.1100	7.5K	0.0015	1.38
5KH	VITAL FARMS INC. DL-0001	34.00	34.00	34.00	400	-0.40	1.16
5KI1	KKO INTERNATIONAL EO-10	0.1200	0.1200	0.1200	14K	0.0000	0.00
5KP	Copperstone Resources AB	1.640	1.504	1.504	0	-0.056	3.59
5KW	SKINBIO THERAP LS-01	0.1540	0.1510	0.1540	500	0.0030	1.99
5L0	MAINSTREET BANCSH. DL4	15.90	15.90	15.90	1	-0.40	2.45
5L1	TFF GROUP S.A. INH.EO-40	17.90	17.90	17.90	550	-0.40	2.19
5L43	DNCA Invest Eurose Class AD shares EUR	152.6	152.6	152.6	0	-0.1	0.03
5LA1	American Lithium Corp	0.4410	0.4002	0.4120	33.1K	-0.0378	8.40
5LB	BIOVAXYS TECHNOLOGY CORP.	0.1840	0.1744	0.1840	2.4K	0.0339	22.58
5LD	LIDDS AB	0.0052	0.0002	0.0052	11K	0.0050	2500.00
5LK	OXE Marine AB (publ)	0.0408	0.0156	0.0408	0	0.0250	158.23
5LL	XM REALITY AB	0.0008	0.0002	0.0008	0	0.0006	300.00
5LN	ROLLING OPTICS HOLDING AB	0.0832	0.0830	0.0832	2K	0.0048	6.12
5LP	LOGAN GROUP HD -10	0.1270	0.1270	0.1270	13.2K	-0.0060	4.51
5LU	SIMRIS ALG AB B	0.0098	0.0062	0.0098	65K	0.0038	63.33
5LX	China Lilang Limited	0.2540	0.2540	0.2540	3.5K	-0.1680	39.81
5M0B	Medicover AB	23.10	22.75	22.75	48	-0.45	1.94
5M2	PT MEDIA NUSANTARA CITRA	0.0095	0.0095	0.0095	2.3K	-0.0005	5.00
5M8	Mammoth Energy Services Inc	1.920	1.870	1.920	418	0.050	2.67
5MIA	Maoye International Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0175	0.0175	0.0175	0	0.0010	6.06
5MO	MONTROSE ENV.GRP -000004	23.80	23.20	23.60	30	-0.20	0.84
5MU	ONE STOP SYSTEMS INC.	4.660	4.360	4.580	1K	0.180	4.09
5MVL	iShares Edge MSCI EM Value Factor UCITS	56.39	56.14	56.14	0	0.67	1.21
5MVW	iShares MSCI World Energy Sector UCITS	6.209	6.145	6.145	0	-0.036	0.58
5N91	AGUIA RES LTD AD-20	0.0175	0.0155	0.0175	1M	-0.0015	7.89
5NE	NEXTENERGY SOLAR FD	0.6700	0.6700	0.6700	3K	-0.0700	9.46
5NN	NNIT A/S	7.860	7.860	7.860	0	0.100	1.29
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.000	1.988	1.988	1.3K	-0.012	0.60
5NR	Nanobiotix	17.62	14.86	17.62	100	1.50	9.31
5NRA	NANOBIOTIX S.A. SP.ADR	15.70	15.70	15.70	272	-0.20	1.26
5NT	BANCO DEL BAJIO SER.O	1.970	1.970	1.970	2.9K	-0.070	3.43
5NU	CapitaLand Investment Limited	1.770	1.760	1.760	1.7K	0.010	0.57
5NX	NEXSTIM OYJ	13.00	13.00	13.00	205	0.00	0.00
5O2	INDEPENDENCE RLTY TR.	13.70	13.70	13.70	80	-0.10	0.72
5O4	NEXPOINT RESIDENT. DL-01	27.20	27.20	27.20	24	0.20	0.74
5O7	TOTAL ENERGY SERVS INC.	8.760	8.750	8.750	2	0.160	1.86
5OB	CREOTECH INS.S.A. ZY -10	86.00	78.30	86.00	69	8.50	10.97
5OJ	MILLER INDS DL-01	33.80	33.80	33.80	0	0.00	0.00
5P0	GLOBAL HELIUM CORP.	0.0175	0.0155	0.0175	3K	0.0000	0.00
5P1	Prim S.A	13.10	13.10	13.10	4	0.00	0.00
5P7	PREMIUM BRANDS HLDGS(NEW)	57.00	56.00	57.00	30	1.00	1.79
5PD	Prodways Group SA	0.6480	0.5760	0.6420	200	-0.0060	0.93
5PE	FERRO-ALLOY RES.	0.0860	0.0835	0.0835	6.5K	-0.0045	5.11
5PH	Gemfields Group Limited	0.0665	0.0665	0.0665	11K	0.0095	16.67
5PL	Grupa Azoty SA	4.624	4.172	4.624	20	0.492	11.91
5PMA	GREENX METALS LTD.	0.4618	0.4298	0.4618	23K	0.0414	9.85
5PN	FAT BRANDS INC.A DL-0001	1.580	1.580	1.580	989	-0.005	0.32
5PP	LondonMetric Property Plc	2.092	2.092	2.092	2	0.014	0.67
5PT	PROCORE TECH.INC.DL-0001	60.00	60.00	60.00	76	-1.00	1.64
5PZ	SOLTEC POWER HOLD. EO-25	1.660	1.660	1.660	0	0.000	0.00
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0120	0.0115	0.0120	5K	0.0005	4.35
5Q5	Snowflake Inc	204.9	195.9	204.9	94	9.6	4.89
5Q8	QuinStreet Inc	13.10	13.10	13.10	500	0.10	0.77
5QD	ALERUS FINANCIAL CORP.DL1	17.20	17.20	17.20	94	-0.10	0.58
5QG	NEW FOUND GOLD CORP.	2.065	2.030	2.065	0	0.040	1.98
5QN	FORTUNE BAY CORP.	0.6300	0.5700	0.5700	1.8K	0.0050	0.88
5QO	QLUCORE AB	0.0450	0.0435	0.0450	0	-0.0005	1.10
5QV	CITY OFFICE REIT DL -01	5.850	5.850	5.850	538	0.000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.2840	0.2840	0.2840	300	0.0000	0.00
5RE	SOUTHERN EMPIRE RES.CORP.	0.0475	0.0475	0.0475	25K	0.0120	33.80
5RF	SCHOUW A/S DK 10	79.70	79.70	79.70	56	1.50	1.92
5RO	ROCHE BOBOIS S.A. EO5	34.60	34.60	34.60	2	-2.20	5.98
5RR	RADIAL RESEARCH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
5SZ	RBB BANCORP	15.00	15.00	15.00	50	-0.40	2.60
5T0	BEWI ASA NK 1	1.344	1.344	1.344	113	0.010	0.75
5TC	TrueCar Inc	1.430	1.430	1.430	2K	-0.100	6.54
5THA	TAV HAVALIMAN.HLDG ADR/4	18.80	18.80	18.80	15	0.30	1.62
5TI	TINC Comm. VA	10.20	10.20	10.20	275	0.10	0.99
5TL	COGELEC S.A. EO-45	28.50	28.50	28.50	125	0.00	0.00
5TOA	Troax Group AB (publ)	12.40	12.40	12.40	461	0.12	0.98
5TQ	PARTNERA OY	0.7740	0.7260	0.7740	171	-0.0060	0.77
5TT	Treatt plc	3.080	3.000	3.000	110	-0.020	0.66
5TW	LITIUM AB SK1	1.025	1.025	1.025	2K	-0.010	0.97
5TX	SENSUS HEALTHCARE DL-01	2.660	2.660	2.660	3.8K	0.020	0.76
5U9	PSYCHED WELLNESS LTD	0.0085	0.0085	0.0085	1K	0.0010	13.33
5UC	RENN FUND INC.	2.120	2.120	2.120	0	0.000	0.00
5UI	Universal Insurance Holdings Inc	21.80	21.80	21.80	740	-0.40	1.80
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.24	11.24	11.24	200	-0.20	1.71
5UM	Genertec Universal Medical Group	0.6500	0.6500	0.6500	29.9K	0.0100	1.56
5UP	KEYRUS S.A. EO -25	7.040	6.840	6.920	0	-0.120	1.70
5UR	Raytheon Technologies Corp	143.1	142.2	142.3	108	0.1	0.06
5UR0	RTX Corp.	23.60	23.60	23.60	310	-0.60	2.48
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.2325	0.2220	0.2220	8.8K	0.0125	5.97
5V0	ECOCLIME GRP AB B	0.0208	0.0144	0.0144	5K	-0.0012	7.69
5V7	VENTRIPOINT DIAGNOSTICS	0.0485	0.0480	0.0480	15K	0.0000	0.00
5V8	VENDETTA MINING	0.0015	0.0010	0.0010	4K	0.0000	0.00
5VA	VAXCYTE INC. DL -001	30.80	30.80	30.80	58	1.80	6.21
5VB	Vaccibody AS	0.1045	0.1045	0.1045	800	0.0005	0.48
5VD	Vodacom Group Limited	6.550	6.550	6.550	10	0.100	1.55
5VD0	VODACOM GROUP LTD. SP.ADR	6.450	6.450	6.450	0	0.100	1.57
5VJ	INFLECTION RESOURCES LTD.	0.1615	0.1615	0.1615	0	-0.0225	12.23
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.00	11.00	11.00	208	0.05	0.46
5WC	Clearwater Paper Corporation	17.20	16.20	17.20	0	0.50	2.99
5WD	Walker & Dunlop Inc	72.00	72.00	72.00	72	1.50	2.13
5WF	GAMING CORPS AB	0.0786	0.0786	0.0786	1K	0.0014	1.81
5WJ	Wajax Corporation	15.00	14.80	14.90	185	0.00	0.00
5WO	CLAROS MORT.TR.INC.DL-01	2.880	2.880	2.880	0	0.100	3.60
5WP0	BLUE STAR GOLD	0.1250	0.1020	0.1020	500	-0.0310	23.31
5WS	WATCH.O.SWITZ.GR.LS-0125	4.220	4.220	4.220	100	0.100	2.43
5WZ	TOMO HOLDINGS LTD HD-01	0.0255	0.0240	0.0240	4K	-0.0015	5.88
5XB	BANDWID.INC. CL.A DL-001	13.58	13.51	13.51	15	-0.52	3.67
5XE	EXTENDICARE INC.	9.250	9.200	9.250	185	0.200	2.21
5XFA	GOLD MOUNTAIN MINING CORP	0.0016	0.0016	0.0016	0	0.0000	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	0.9200	0.8800	0.9200	0	0.0200	2.22
5XL	SABLE RESOURCES LTD	0.0235	0.0175	0.0175	32.5K	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1780	0.1780	0.1780	1K	0.0030	1.71
5XR	Xior Student Housing BVBA	28.60	28.60	28.60	241	-0.05	0.17
5XU	TOPAZ ENERGY CORP	15.90	15.60	15.60	0	0.20	1.30
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	9.966	9.893	9.934	1.1K	0.437	4.60
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	10.60	10.17	10.60	1.5K	0.20	1.92
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.380	2.300	2.380	0	0.000	0.00
5Y6	COMPASS PATHW SP.ADR	4.840	4.760	4.760	61	-0.020	0.42
5Y7	SCG PACKAGING -NVDR- BA1	0.4720	0.4600	0.4620	0	0.0040	0.87
5Y7A	SCG PACKAGING -FGN- BA 1	0.4860	0.4860	0.4860	0	0.0040	0.83
5YI	NYXOAH S.A.	4.330	3.990	4.330	2K	0.350	8.79
5YK	COMPTOIR GROUP PLC LS-01	0.0480	0.0425	0.0480	0	0.0060	14.29
5YL	BRAINCOOL AB	0.0624	0.0622	0.0622	0	-0.0048	7.16
5YM	MISSION PRODUCE DL-001	10.10	10.10	10.10	135	0.10	1.00
5YN	JOY SPREADER GROUP INC.	0.0130	0.0130	0.0130	6.1K	0.0000	0.00
5YQ	SUNKWAN P.G. DL-000001	0.0015	0.0015	0.0015	0	0.0000	0.00
5Z0	Zhongsheng Group Holdings Limited	1.640	1.640	1.640	19	0.070	4.46
5Z4	GEOTRANS S.A. ZY -10	1.290	1.290	1.290	1.8K	0.010	0.78
5Z5	PRECIOUS METAL + MIN.TR.	1.798	1.778	1.798	500	0.039	2.24
5Z7	SENTRY SEL.PR.MET.CORP.A	2.380	2.340	2.380	700	0.180	8.18
5Z9	TELUS INTL SB VT.WH.ISS.	3.780	3.780	3.780	350	0.020	0.53
5ZF	WEBSTEP ASA NK 1	1.850	1.850	1.850	294	0.020	1.09
5ZK	QUEST RESOUR.HLDG DL-001	1.350	1.350	1.350	225	0.050	3.85
5ZL	LAZYDAYS HOLDINGS INC.	5.820	5.820	5.820	0	0.000	0.00
5ZM	Zoom Video Communications Inc	68.90	68.90	68.90	144	0.13	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES