List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	5.150	5.050	5.150	20	-0.150	2.83
50C0	BIT MINING C.A SP.ADR 100	1.060	1.060	1.060	50	-0.070	6.19
50DA	DREAM UNLIMITED A SV	10.70	10.60	10.70	155	0.00	0.00
50I	HYGEIA HC HLDGS DL-00001	1.350	1.350	1.350	2	-0.030	2.17
50J	KANGJI MED.HLDS DL-00001	1.0000	1.0000	1.0000	200	0.0050	0.50
50O	SHAPE ROBOTICS A/S DK-10	1.690	1.620	1.620	18	-0.030	1.82
50R	ANDFJORD SALMON AS NK 1	2.450	2.420	2.430	73	-0.030	1.22
50S	SuperCom Ltd	6.890	6.890	6.890	3.8K	-0.810	10.52
50V	AINO HEALTH AB O.N.	0.0320	0.0005	0.0320	3.0K	0.0035	12.28
519	LEGACY HOUSING CO DL-001	16.10	16.10	16.10	100	-0.10	0.62
51A	American Public Education Inc	30.40	29.00	30.00	0	-0.60	1.96
51B	Bioventix PLC	23.00	22.60	22.60	102	-0.40	1.74
51J	VIVOPOWER INTL. DL -012	1.820	1.790	1.820	400	-0.180	9.00
51L	LGL GROUP INC.	5.300	5.300	5.300	0	-0.150	2.75
51M	LACROIX GROUP S.A. INH.	10.80	10.80	10.80	11	-0.45	4.00
51N	ASIAINFO TECH.LTD HD	0.8450	0.8450	0.8450	97	-0.0200	2.31
51S	CYNATA THERAPEUTICS	0.1210	0.1210	0.1210	23.0K	-0.0100	7.63
526	MongoDB	284.4	272.5	278.8	120	-6.3	2.19
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.020	2.960	2.960	1.3K	-0.020	0.67
52C	2CRSI S.A.	12.18	12.18	12.18	250	0.00	0.00
52D0	WONDERFI TECHNOLOGIES INC	0.1692	0.1502	0.1692	750	0.0190	12.65
52G	Greenlane Renewables Inc	0.1365	0.1225	0.1225	8.5K	-0.0165	11.87
52J	GANGLONG CHINA PR.GR.LTD	0.0015	0.0015	0.0015	552	-0.0005	25.00
52K	CLOUDBERRY CL.EN. NK -25	1.046	1.032	1.044	300	-0.014	1.32
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q	AEGIRBIO AB	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
52SA	SYSTEMAIR AB	6.710	6.710	6.710	600	-0.160	2.33
52U	HYLORIS PHARMA. S.A.	5.720	5.720	5.720	100	0.120	2.14
52X	MAGLE CHEMOSWED HOLDING	1.610	1.530	1.580	0	-0.010	0.63
53G	EMPRESS ROYALTY CORP.	0.6500	0.6300	0.6300	409	-0.0250	3.82
53L	Transcontinental Inc	12.20	11.90	11.90	0	-0.10	0.83
53U	Altus Group Limited	33.40	31.80	33.40	100	2.00	6.37
540	TUNGSTEN WEST PLC LS -01	0.1210	0.1210	0.1210	22.5K	0.0000	0.00
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	372.7	365.6	372.4	0	5.9	1.61
541	ADT Inc	6.850	6.750	6.800	700	0.050	0.74
547A	Ambu A/S	11.44	11.44	11.44	2.0K	-0.20	1.72
54E	Archrock Inc	19.70	19.70	19.70	37	-0.70	3.43
54F	Audax Renovables S.A	1.304	1.304	1.304	3.6K	0.048	3.82
54GA	SANGOMA TEC.	4.520	4.460	4.460	108	-0.020	0.45
54K	ELIXIRR INTL LS -00005	8.800	8.800	8.800	20	0.000	0.00
54M	Motorcar Parts of America Inc	10.80	10.80	10.80	37	-0.10	0.92
54O	ALTEO ENERG.NYIL M.UF125	11.45	11.45	11.45	8	0.20	1.78
54Z	ENERGISME S.A. EO-10	0.0023	0.0023	0.0023	20.0K	0.0000	0.00
557	SUPREMEX INC.	2.140	2.140	2.140	48	0.040	1.90
55AA	Asia Aviation Public Company Limited	0.0255	0.0255	0.0255	957	-0.0005	1.92
55D	PODIUM MINERALS	0.0260	0.0260	0.0260	35.7K	-0.0030	10.34
55G0	GOLDGROUP MINING INC.	0.6900	0.6900	0.6900	10.3K	-0.0300	4.17
55H0	MP Materials Corp.	50.80	46.00	48.70	4.0K	-2.30	4.51
55I0	MIRION TECHNOL. DL-0001	19.20	19.10	19.10	100	-1.50	7.28
55L	TLOU ENERGY LTD	0.0035	0.0035	0.0035	4.5M	0.0005	16.67
55M	CH.MEIDONG AUTO.HL.HD-10	0.1670	0.1670	0.1670	21.0K	-0.0030	1.76
55O1	Apollo Investment Corp	10.05	10.00	10.05	203	-0.02	0.16
55U	ADTIGER CORP.LTD.DL-0005	0.0115	0.0110	0.0110	0	0.0010	10.00
5610	AFFINITY BANCSHS DL-01	16.30	16.30	16.30	29	0.20	1.24
56F	EXACT THERAP. AS NK 0004	0.1290	0.1290	0.1290	0	0.0030	2.38
56N	PANTHEON INFRASTR.LS -01	1.160	1.160	1.160	0	0.010	0.87
56S0	RENAU.UNSP.ARD 1/5 EO-20	17.90	17.90	17.90	600	-0.30	1.65
56S1	Sartorius Stedim Biotech SA	187.8	183.2	187.8	20	1.1	0.56
56X	VERTEX INC. A -001	20.60	20.60	20.60	12	-7.40	26.43
5711	ANTERO MIDSTREAM DL -01	15.40	15.10	15.30	500	0.00	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0170	0.0170	0.0170	184.6K	-0.0050	22.73
57QA	BOOMBIT ZY -50	1.365	1.365	1.365	0	0.005	0.37
57T	LINTEC CORP.	21.20	21.20	21.20	29	0.00	0.00
57U0	SIKRI GROUP ASA NK-02	0.5420	0.5420	0.5420	110	-0.0040	0.73
57V	ANGEL OAK MTG DL-01	6.800	6.200	6.200	52	-0.250	3.88
58H	Davide Campari Milano SpA	5.572	5.202	5.356	200	0.154	2.96
58I1	Intrepid Potash Inc	21.20	21.00	21.00	4	0.00	0.00
58JA	JAPAN PRIME REALTY INV.	570.0	565.0	570.0	0	15.0	2.70
58O	TIMBERCREEK FINL	4.020	4.020	4.020	1.1K	-0.040	0.99
58R	HIGHPEAK ENERGY DL-0001	5.150	5.050	5.050	300	0.190	3.91
58S	GUYANA FRONTIER	4.772	4.772	4.772	350	0.178	3.87
58U	Uni-President China Holdings Ltd	0.8300	0.8300	0.8300	190	0.0050	0.61
58Z	CDN GENL INV. LTD	26.60	26.60	26.60	434	-0.60	2.21
593	Banca Popolare di Sondrio SpA	14.22	14.22	14.22	2.0K	-0.37	2.54
597	BOCOM International Holdings	0.0350	0.0350	0.0350	5.0K	-0.0010	2.78
599	SANDS CHINA ADR/1 O.N.	20.20	20.20	20.20	0	-1.40	6.48
599A	Sands China Ltd	2.108	2.108	2.108	840	-0.128	5.72
59FE	FLUXYS BELGIUM S.A. D	17.65	17.65	17.65	222	-0.05	0.28
59G	KOBE BUSSAN CO. LTD	21.20	21.00	21.20	1.0K	0.80	3.92
59JA	Japan Metropolitan Fund Investment	670.0	665.0	670.0	2	15.0	2.29
59K	CHUGOKU EL. PWR	5.450	5.400	5.450	90	0.050	0.93
59M	MS&AD Insurance Group Holdings Inc	19.00	18.70	19.00	240	0.40	2.15
59N	NPC Incorporated	4.020	4.020	4.020	10	-0.080	1.95
59O	TOKYO CENTURY CORP.	10.50	10.40	10.50	170	0.10	0.96
59P	Parsons Corporation	71.00	71.00	71.00	100	-1.50	2.07
59Q	Indus Gas Ltd	0.0965	0.0965	0.0965	1.0K	-0.0085	8.10
59R	PERSOL HOLDINGS CO. LTD.	1.580	1.560	1.580	500	0.030	1.94
59S	Scentre Group	2.210	2.210	2.210	6.6K	-0.060	2.64
59U	URANIUM ROYALTY CORP.	2.830	2.720	2.800	3.8K	-0.365	11.53
59V	NAGOYA RAILROAD	8.800	8.750	8.800	23	0.200	2.33
59W	TOHO GAS CO. LTD	26.20	26.00	26.20	0	0.60	2.34
59X	KEIHAN HOLDINGS CO. LTD.	18.20	18.10	18.20	20	0.60	3.41
59Z	MEDIPAL HOLDINGS CORP.	14.50	14.40	14.40	100	0.40	2.86
5AC	HGCAPITAL TRUST LS-025	5.150	5.150	5.150	0	-0.100	1.90
5AM	Hastings Technology Metals Limited	0.2845	0.2845	0.2845	21.9K	-0.0380	11.78
5AO	Anton Oilfield Services Group	0.0985	0.0985	0.0985	1.5K	-0.0010	1.01
5AP	Palo Alto Networks Inc	161.4	157.3	158.9	1.4K	-2.1	1.29
5AR1	JanOne Inc	1.420	1.400	1.400	300	0.060	4.48
5ASA	ASIASOFT CORP.-NVDR-05	0.0500	0.0420	0.0500	49.7K	0.0020	4.17
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.7900	0.7900	0.7900	0	-0.0150	1.86
5B4	MITSUBISHI HC CAPITAL INC	6.700	6.650	6.700	7.0K	0.150	2.29
5B8	ABC-MART	14.60	14.60	14.60	196	0.30	2.10
5B9	Broadridge Financial Solutions Inc	200.0	196.0	197.0	25	1.0	0.51
5BG	B2Gold Corp	3.300	3.225	3.251	4.7K	-0.245	7.01
5BP	CORPORACION A.E.R. EO 1	20.22	20.22	20.22	141	-0.98	4.62
5BT	BAYLIN TECHNOLOGIES	0.1580	0.1580	0.1580	200	-0.0030	1.86
5C2	CALGRO M3 HLDGS RC-00001	0.2400	0.2400	0.2400	139	0.0000	0.00
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	2.0K	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.26	16.26	16.26	130	-0.20	1.22
5CA	Conifex Timber Inc	0.0920	0.0920	0.0920	50	-0.0170	15.60
5CFA	CALFRAC WELL SERVICES	1.900	1.900	1.900	10	0.010	0.53
5CI	Logista	29.04	29.04	29.04	166	-0.84	2.81
5CL	WISE GROUP AB SK-20	1.020	1.020	1.020	2.5K	-0.020	1.92
5CR0	SIXTY SIX CAPITAL INC.	0.0410	0.0405	0.0410	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0350	0.0350	0.0350	37.0K	0.0000	0.00
5CV	CureVac NV	4.600	4.354	4.384	16.7K	-0.070	1.57
5D00	PROSTAR HOLDINGS INC.	0.0655	0.0655	0.0655	0	-0.0015	2.24
5D4	Douglas Dynamics Inc	27.00	25.80	26.80	575	0.80	3.08
5DD1	KODIAK COPPER CORP.	0.3870	0.3860	0.3860	1.0K	0.0010	0.26
5DE0	York Harbour Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DG	OCUMENSION THER.DL-00001	0.8600	0.8500	0.8500	625	-0.0200	2.30
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	24.40	24.40	24.40	1.0K	-3.00	10.95
5DS	HAMILTON GLB.OPP.LS-0001	39.60	38.80	39.60	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	2.160	2.160	2.160	1.0K	-0.085	3.79
5E2	Energy Recovery Inc	11.42	11.42	11.42	0	-0.84	6.85
5E50	NEVGOLD CORP.	0.4480	0.4460	0.4460	10.0K	-0.0080	1.76
5E8	PROSPECT RESOURCES LTD	0.0912	0.0912	0.0912	10.0K	-0.0034	3.59
5E9	BUKALAPAK COM TBKPT RP50	0.0040	0.0040	0.0040	6.0K	0.0000	0.00
5EA	Elanco Animal Health Inc	18.17	18.17	18.17	500	-0.58	3.08
5EE	MEBUKI FINANCIAL GROUP	5.100	5.000	5.100	982	-0.050	0.97
5EF	ARIAKE JAPAN CO.LTD	29.60	28.60	29.60	50	1.80	6.47
5EG0	5EG0	0.0000	0.0000	0.0000	0	0.0000	NaN
5EJ	EZAKI GLICO	29.40	29.20	29.40	0	1.00	3.52
5ER	ORIGIN MATER. A DL-0001	0.3610	0.3610	0.3610	500	-0.0376	9.43
5EV0	Orogen Royalties Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5EW	KAGOME CO. LTD	14.70	14.60	14.70	9	0.40	2.80
5EY	KANDENKO CO. LTD	26.60	26.40	26.60	40	0.20	0.76
5EZ	SHIP HEALTHCARE HLDG.INC.	14.10	14.00	14.10	20	0.50	3.68
5F0	GUNMA BK LTD	8.600	8.600	8.600	400	0.200	2.38
5F1	FIRST RESOURCES LTD O.N.	1.379	1.379	1.379	2.0K	-0.023	1.64
5F3	JINS HOLDINGS INC.	33.80	33.60	33.80	48	1.00	3.05
5F6	SUMITOMO FORESTRY	8.450	8.150	8.450	300	0.450	5.63
5F7	ZENSHO HOLDINGS CO. LTD.	48.20	48.00	48.20	60	1.80	3.88
5F9	FIDEA Holdings Co. Ltd	9.200	9.200	9.200	0	0.250	2.79
5FA	NIPRO CORP.	8.150	8.100	8.150	750	0.150	1.88
5FD	FRONTIER DEVELOP. LS -05	6.000	5.700	6.000	1.3K	0.350	6.19
5FF	ForFarmers NV	4.285	4.240	4.285	500	0.040	0.94
5FG	FERROGLOBE PLC DL 750	3.240	3.240	3.240	3.1K	-0.260	7.43
5FI	HACHIJUNI BK	8.650	8.600	8.650	340	0.150	1.76
5FJ	PARK24 CO. LTD	9.750	9.700	9.750	0	0.300	3.17
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	17.60	17.50	17.60	360	0.40	2.33
5FR	MENICON CO.LTD	7.900	7.850	7.900	15	0.400	5.33
5FS	MOTORK LTD. EO -01	3.960	3.960	3.960	1.0K	0.000	0.00
5FW	YAMAGUCHI FINL GRP INC.	9.850	9.750	9.850	400	0.250	2.60
5FY	Resorttrust Inc	10.60	10.50	10.60	310	0.50	4.95
5G4	CT REIT	10.01	9.74	10.01	76	0.17	1.71
5G5	GoPro Inc	1.240	1.230	1.240	5.0K	-0.098	7.32
5G6	ARTIS REAL EST.INV.TR.UTS	3.955	3.784	3.955	180	0.043	1.09
5G8	ALLIED PROP.REAL EST. UTS	8.204	7.332	8.120	2.6K	0.443	5.77
5GD	Ingersoll Rand Inc	65.32	64.30	65.32	141	0.42	0.65
5GE2	GLOB.ENERGY METALS	0.0085	0.0040	0.0085	36.2K	-0.0030	26.09
5GH	GUARDANT HEALTH CL. A	86.98	86.98	86.98	114	-0.04	0.05
5GL	Great Lakes Dredge & Dock	10.000	10.000	10.000	500	-0.300	2.91
5GO	SHIMAO SERV.HLDGS HD-01	0.0695	0.0695	0.0695	10.0K	-0.0025	3.47
5GR	GRENERGY RENOVALBL.EO-15	71.50	69.40	69.40	50	-5.70	7.59
5GV	GENOVIS AB SE-40	1.760	1.760	1.760	0	-0.040	2.22
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	7.0K	0.0000	0.00
5H3	ELECO PLC LS-01	1.510	1.450	1.450	2	-0.060	3.97
5H6	Harbin Bank Co. Ltd	0.0400	0.0400	0.0400	0	-0.0010	2.44
5H7	SANDERSON DESIGN LS-01	0.4640	0.4620	0.4640	2.0K	0.0020	0.43
5H9	D4T4 SOLUTIONS PLC LS-02	1.410	1.400	1.410	1.0K	0.010	0.71
5HB	Shanghai Haohai Biological Technology	3.000	2.980	3.000	1	-0.020	0.66
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	105.7	102.5	102.8	0	-1.5	1.42
5HJ	ENVVENO MEDICAL DL-00001	0.2740	0.2740	0.2740	5.0K	0.0020	0.74
5HK	RAIZ INVEST LTD.	0.4540	0.4540	0.4540	1.0K	-0.0140	2.99
5HN	SPEEDY HIRE LS-05	0.2920	0.2880	0.2920	443	0.0020	0.69
5HR	PHOENIX COPPER LTD.	0.0255	0.0250	0.0255	1.58M	0.0005	2.00
5HS	FRACTAL GAMING GROUP AB	2.695	2.695	2.695	250	-0.030	1.10
5HV	Ameriwest Lithium Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	1	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.020	3.960	3.980	883	-0.220	5.24
5I2	GATELEY (HLDGS) LS -10	1.230	1.220	1.230	20.0K	0.000	0.00
5I4	BAKKAVOR GRP PLC LS -1	2.460	2.420	2.460	365	0.040	1.65
5IA	TAMURA CORP.	3.120	3.120	3.120	0	-0.120	3.70
5IE	HOKKAIDO EL. PWR	6.000	5.950	6.000	746	-0.100	1.64
5IJ	CONFERIZE A/S DK -1	0.0020	0.0020	0.0020	2.0K	0.0005	33.33
5IK	INKEVERSE GROUP DL-001	0.1050	0.1050	0.1050	5.7K	-0.0020	1.87
5ILA	Ideal Power Inc	3.000	3.000	3.000	216	-0.060	1.96
5IN	AGF A/S NAM.	0.0982	0.0982	0.0982	0	0.0014	1.45
5IP	GREEN MINERALS NK -003	0.1300	0.1300	0.1300	10.0K	-0.0005	0.38
5IU	ISOFOL MEDICAL AB	0.0471	0.0471	0.0471	23.8K	-0.0007	1.46
5IW	Inwido AB (publ)	12.25	12.25	12.25	20	0.08	0.66
5IY	AVENSIA AB SK -15	0.7020	0.7020	0.7020	0	0.0060	0.86
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5J40	5J40	0.0000	0.0000	0.0000	0	0.0000	NaN
5J6	OSSDSIGN AB	0.9030	0.9030	0.9030	2.1K	-0.0310	3.32
5JA1	Sprint Bioscience AB (publ)	0.0380	0.0380	0.0380	2.5K	-0.0046	10.80
5JB	Jumbo SA	26.98	26.98	26.98	50	0.14	0.52
5JB1	JUMBO SA UNSP.ADR/1 O.N.	26.60	26.60	26.60	0	0.00	0.00
5JE	BACTIGUARD HLDG B	1.425	1.425	1.425	500	-0.125	8.06
5JG	ARTIFICIAL SOLU.INT.	0.0299	0.0299	0.0299	5.0K	0.0000	0.00
5JL	Bambuser AB (publ)	0.0206	0.0206	0.0206	1.1K	-0.0002	0.96
5JN	BRI-CHEM CORP.	0.1330	0.1190	0.1190	500	-0.0030	2.46
5JP	Japan Post Bank Co Ltd	9.600	9.500	9.600	125	0.450	4.92
5JP0	JAPAN POST BK UNSP.ADR/1	9.250	9.250	9.250	400	0.150	1.65
5JQ	H-FARM SPA	0.1600	0.1600	0.1600	130	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.1455	0.1455	0.1455	25	-0.0045	3.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.8800	0.8150	0.8800	0	0.0100	1.15
5JT	INNOVATEC S.P.A.	0.1850	0.1850	0.1850	4.0K	0.0000	0.00
5JX	ABRDN EUR.LOG.IN. LS-01	0.3900	0.3900	0.3900	0	0.0020	0.52
5JY	Costain Group PLC	1.620	1.600	1.620	100	0.020	1.25
5JZ	BLOOMSBURY PUBL. LS-0125	5.550	5.250	5.250	1.5K	-0.300	5.41
5K6	MACFARLANE GRP LS-25	0.6900	0.6850	0.6850	4.0K	-0.0050	0.72
5K7	JOHNSON SVC. LS-10	1.480	1.450	1.480	3.0K	0.030	2.07
5K8	CREIGHTONS LS-20	0.3060	0.3000	0.3000	3.7K	-0.0060	1.96
5K9	BRAEMAR PLC	2.540	2.520	2.520	350	-0.020	0.79
5KBA	TELSTRA GROUP LTD	2.708	2.708	2.708	10.0K	-0.035	1.28
5KC	PILA PHARMA AB	0.2055	0.1844	0.1976	3.0K	-0.0059	2.90
5KG0	BLUELAKE MINERAL AB	0.0658	0.0658	0.0658	7.5K	-0.0014	2.08
5KH	VITAL FARMS INC. DL-0001	27.20	27.20	27.20	32	-0.60	2.16
5KI1	KKO INTERNATIONAL EO-10	0.0938	0.0938	0.0938	9.0K	-0.0028	2.90
5KP	Copperstone Resources AB	1.354	1.294	1.294	0	-0.016	1.22
5KW	SKINBIO THERAP LS-01	0.1720	0.1710	0.1720	500	0.0010	0.58
5L0	MAINSTREET BANCSH. DL4	14.80	14.80	14.80	0	0.00	0.00
5L1	TFF GROUP S.A. INH.EO-40	16.70	16.70	16.70	286	-1.60	8.74
5L43	DNCA Invest Eurose Class AD shares EUR	152.4	152.4	152.4	0	0.0	0.01
5LA1	American Lithium Corp	0.4646	0.4072	0.4072	38.2K	0.0072	1.80
5LB0	5LB0	0.0000	0.0000	0.0000	0	0.0000	NaN
5LD	LIDDS AB	0.0002	0.0002	0.0002	11.0K	0.0000	0.00
5LK	OXE Marine AB (publ)	0.0062	0.0062	0.0062	0	0.0020	47.62
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0628	0.0628	0.0628	2.0K	0.0000	0.00
5LP	LOGAN GROUP HD -10	0.1510	0.1510	0.1510	17.0K	0.0000	0.00
5LU	SIMRIS ALG AB B	0.0040	0.0040	0.0040	65.0K	0.0000	0.00
5LX	China Lilang Limited	0.2480	0.2480	0.2480	150	-0.0940	27.49
5M0B	Medicover AB	20.70	20.70	20.70	48	0.00	0.00
5M2	PT MEDIA NUSANTARA CITRA	0.0085	0.0085	0.0085	2.3K	0.0000	0.00
5M8	Mammoth Energy Services Inc	1.440	1.440	1.440	13	-0.030	2.04
5MIA	Maoye International Holdings Limited	0.0130	0.0130	0.0130	0	0.0010	8.33
5MM	EAST STAR RES.PLC LS-01	0.0190	0.0190	0.0190	0	0.0000	0.00
5MO	MONTROSE ENV.GRP -000004	21.80	20.80	21.60	200	0.40	1.89
5MU	ONE STOP SYSTEMS INC.	3.780	3.620	3.760	235	0.060	1.62
5MVL	iShares Edge MSCI EM Value Factor UCITS	58.64	57.96	58.64	0	-0.02	0.03
5MVW	iShares MSCI World Energy Sector UCITS	6.430	6.310	6.344	0	-0.018	0.28
5N91	AGUIA RES LTD AD-20	0.0100	0.0100	0.0100	10.1K	-0.0020	16.67
5NE	NEXTENERGY SOLAR FD	0.5500	0.5500	0.5500	1.0K	-0.0250	4.35
5NN	NNIT A/S	6.660	6.660	6.660	1	-0.010	0.15
5NQ	AGILYX ASA NK -02	1.872	1.872	1.872	200	0.000	0.00
5NR	Nanobiotix	19.20	17.76	18.16	151	-0.44	2.37
5NRA	NANOBIOTIX S.A. SP.ADR	18.10	17.50	18.10	10	0.10	0.56
5NT	BANCO DEL BAJIO SER.O	2.000	2.000	2.000	2.9K	0.020	1.01
5NU	CapitaLand Investment Limited	1.690	1.680	1.690	1.7K	-0.020	1.17
5NX	NEXSTIM OYJ	14.70	14.70	14.70	442	0.70	5.00
5O2	INDEPENDENCE RLTY TR.	14.30	14.30	14.30	10	0.20	1.42
5O4	NEXPOINT RESIDENT. DL-01	26.00	26.00	26.00	117	-0.20	0.76
5O7	TOTAL ENERGY SERVS INC.	8.390	8.350	8.350	100	-0.070	0.83
5OB	CREOTECH INS.S.A. ZY -10	81.20	74.20	74.70	10	-2.50	3.24
5OJ	MILLER INDS DL-01	31.40	31.40	31.40	0	0.20	0.64
5P0	GLOBAL HELIUM CORP.	0.0220	0.0220	0.0220	3.0K	0.0000	0.00
5P1	Prim S.A	12.80	12.80	12.80	1.6K	0.15	1.19
5P7	PREMIUM BRANDS HLDGS(NEW)	55.00	54.00	55.00	100	0.50	0.92
5PD	Prodways Group SA	0.6000	0.5200	0.5920	166	-0.0120	1.99
5PE	FERRO-ALLOY RES.	0.0910	0.0855	0.0910	10.0K	0.0170	22.97
5PH	Gemfields Group Limited	0.0530	0.0530	0.0530	4.0K	0.0000	0.00
5PL	Grupa Azoty SA	4.094	4.094	4.094	600	-0.028	0.68
5PMA	GREENX METALS LTD.	0.4586	0.4586	0.4586	5.0K	0.0110	2.46
5PN	FAT BRANDS INC.A DL-0001	0.6340	0.6340	0.6340	8.6K	-0.2600	29.08
5PP	LondonMetric Property Plc	2.094	2.094	2.094	457	-0.028	1.32
5PT	PROCORE TECH.INC.DL-0001	60.00	60.00	60.00	197	-2.00	3.23
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0075	0.0075	0.0075	40.0K	-0.0010	11.76
5Q5	Snowflake Inc	214.3	199.3	202.9	117	-10.1	4.72
5Q8	QuinStreet Inc	11.20	11.20	11.20	3.3K	-0.40	3.45
5QD	ALERUS FINANCIAL CORP.DL1	18.20	18.20	18.20	94	-0.50	2.67
5QG	NEW FOUND GOLD CORP.	1.774	1.762	1.762	0	-0.190	9.73
5QN	FORTUNE BAY CORP.	0.4980	0.4960	0.4980	5.0K	0.0240	5.06
5QO	QLUCORE AB	0.0420	0.0410	0.0420	0	0.0010	2.44
5QV	CITY OFFICE REIT DL -01	5.900	5.900	5.900	1.7K	0.050	0.85
5R9	YUEXIU SERVICES GROUP LTD	0.2780	0.2780	0.2780	276	-0.0040	1.42
5RE	SOUTHERN EMPIRE RES.CORP.	0.0240	0.0240	0.0240	10.0K	-0.0035	12.73
5RF	SCHOUW A/S DK 10	77.10	77.10	77.10	50	-0.30	0.39
5RO	ROCHE BOBOIS S.A. EO5	34.00	34.00	34.00	10	-0.50	1.45
5RR	RADIAL RESEARCH CORP.	0.0025	0.0005	0.0005	0	0.0000	0.00
5SZ	RBB BANCORP	15.90	15.90	15.90	50	-0.30	1.85
5T0	BEWI ASA NK 1	1.248	1.248	1.248	10	0.012	0.97
5TC	TrueCar Inc	1.810	1.810	1.810	2.0K	-0.070	3.72
5THA	TAV HAVALIMAN.HLDG ADR/4	20.80	20.80	20.80	1.4K	0.20	0.97
5TI	TINC Comm. VA	10.20	10.20	10.20	150	0.06	0.59
5TL	COGELEC S.A. EO-45	28.60	28.60	28.60	210	0.00	0.00
5TOA	Troax Group AB (publ)	12.14	12.14	12.14	201	0.04	0.33
5TQ	PARTNERA OY	0.8180	0.7600	0.8160	1.5K	0.0000	0.00
5TT	Treatt plc	2.480	2.320	2.320	2.9K	-0.060	2.52
5TW	LITIUM AB SK1	1.190	1.190	1.190	100	0.035	3.03
5TX	SENSUS HEALTHCARE DL-01	3.320	3.320	3.320	90	-0.100	2.92
5U9	PSYCHED WELLNESS LTD	0.0075	0.0075	0.0075	18.4K	0.0000	0.00
5UC	RENN FUND INC.	2.180	2.180	2.180	0	-0.040	1.80
5UI	Universal Insurance Holdings Inc	28.00	28.00	28.00	25	-1.00	3.45
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.54	11.54	11.54	500	-0.20	1.72
5UM	Genertec Universal Medical Group	0.6900	0.6850	0.6900	29.9K	0.0050	0.73
5UP	KEYRUS S.A. EO -25	8.440	8.240	8.320	116	-0.120	1.42
5UR	Raytheon Technologies Corp	150.2	147.5	147.5	242	-3.5	2.29
5UR0	RTX CORP.CDR CIBC (REG.S)	24.60	24.60	24.60	250	-0.20	0.81
5UX	MIDSUMMER AB	0.2085	0.2085	0.2085	6.0K	0.0089	4.46
5V0	ECOCLIME GRP AB B	0.0036	0.0036	0.0036	5.0K	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0430	0.0395	0.0395	15.0K	0.0005	1.28
5V8	VENDETTA MINING	0.0010	0.0010	0.0010	20.0K	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	43.00	39.40	43.00	180	2.20	5.39
5VB	Vaccibody AS	0.1424	0.1424	0.1424	8.6K	-0.0038	2.60
5VD	Vodacom Group Limited	6.900	6.900	6.900	315	-0.150	2.13
5VD0	VODACOM GROUP LTD. SP.ADR	6.800	6.800	6.800	0	-0.150	2.16
5VJ	INFLECTION RESOURCES LTD.	0.1285	0.1285	0.1285	0	-0.0040	3.02
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.00	11.00	11.00	208	-0.15	1.35
5WC	Clearwater Paper Corporation	13.40	13.40	13.40	0	-0.50	3.60
5WD	Walker & Dunlop Inc	53.50	52.50	53.50	57	-0.50	0.93
5WF	GAMING CORPS AB	0.0770	0.0770	0.0770	1.0K	0.0018	2.39
5WJ	Wajax Corporation	16.40	16.00	16.40	35	0.20	1.23
5WO	CLAROS MORT.TR.INC.DL-01	2.320	2.320	2.320	0	-0.060	2.52
5WP0	BLUE STAR GOLD	0.0855	0.0820	0.0820	858	0.0010	1.23
5WS	WATCH.O.SWITZ.GR.LS-0125	5.000	4.860	5.000	2.0K	0.100	2.04
5WZ	TOMO HOLDINGS LTD HD-01	0.0255	0.0235	0.0255	4.0K	-0.0030	10.53
5XB	BANDWID.INC. CL.A DL-001	11.64	11.56	11.64	100	-0.41	3.36
5XE	EXTENDICARE INC.	12.10	11.90	12.10	160	0.10	0.83
5XI	CONSENSUS AS.MGM.B SK 5-	0.9650	0.8950	0.8950	0	0.0050	0.56
5XL	SABLE RESOURCES LTD	0.0175	0.0115	0.0115	32.5K	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1370	0.1320	0.1370	10	-0.0110	7.43
5XR	Xior Student Housing BVBA	27.25	27.25	27.25	499	-0.45	1.62
5XU	TOPAZ ENERGY CORP	16.90	16.60	16.60	0	-0.10	0.60
5Y0	KUAISHOU TECHNOLOGY CL.B	7.035	7.014	7.035	600	-0.088	1.24
5Y1	IQ-AI LTD. LS -01	0.0010	0.0010	0.0010	250	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	10.155	9.556	9.690	100	-0.310	3.10
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.340	2.300	2.340	0	-0.020	0.85
5Y6	COMPASS PATHW SP.ADR	4.400	4.380	4.400	22	-0.120	2.65
5Y7	SCG PACKAGING -NVDR- BA1	0.3940	0.3780	0.3780	0	-0.0280	6.90
5Y7A	SCG PACKAGING -FGN- BA 1	0.3720	0.3720	0.3720	0	-0.0580	13.49
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YI	NYXOAH S.A.	3.835	3.800	3.800	7.2K	0.000	0.00
5YK	COMPTOIR GROUP PLC LS-01	0.0445	0.0445	0.0445	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0359	0.0359	0.0359	0	-0.0010	2.71
5YM	MISSION PRODUCE DL-001	9.850	9.800	9.850	135	0.000	0.00
5YN	JOY SPREADER GROUP INC.	0.0115	0.0105	0.0115	500	0.0005	4.55
5YW0	5YW0	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z0	Zhongsheng Group Holdings Limited	1.230	1.230	1.230	1.0K	-0.010	0.81
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.205	1.205	1.205	1.8K	-0.010	0.82
5Z5	PRECIOUS METAL + MIN.TR.	1.856	1.807	1.856	0	-0.009	0.48
5Z7	SENTRY SEL.PR.MET.CORP.A	2.320	2.220	2.220	4.9K	-0.160	6.72
5Z9	TELUS INTL SB VT.WH.ISS.	3.640	3.640	3.640	122	-0.040	1.09
5ZF	WEBSTEP ASA NK 1	1.510	1.510	1.510	994	0.040	2.72
5ZK	QUEST RESOUR.HLDG DL-001	1.480	1.480	1.480	1.5K	0.020	1.37
5ZM	Zoom Video Communications Inc	67.73	67.41	67.62	29	-3.05	4.32
5ZN	Western Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES