List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	7.300	7.200	7.300	0	-0.050	0.68
J060	Aegon Ltd.	7.362	7.354	7.362	4.0K	-0.014	0.19
J0A	Gens Aurea S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.2120	0.2120	0.2120	0	0.0060	2.91
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.2660	0.2660	0.2660	0	0.0380	16.67
J0H	H+H International A/S	12.34	12.34	12.34	0	-0.22	1.75
J0J	Amrize AG	33.73	33.42	33.61	0	0.15	0.45
J0L	CEMBRE S.P.A. EO 0,52	80.20	80.20	80.20	0	0.00	0.00
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	50.50	49.80	50.50	0	0.00	0.00
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	9.550	9.400	9.550	0	-0.050	0.52
J19	J19	1.154	1.152	1.154	0	-0.015	1.25
J1A	My Beat AB	0.0001	0.0001	0.0001	0	-0.0091	98.91
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	71.00	71.00	71.00	0	-4.00	5.33
J1GR	Amundi Index Solutions - Amundi Index	365.0	361.2	365.0	0	1.2	0.32
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	39.92	35.02	39.18	0	5.76	17.24
J1Q0	BATHURST METALS CORP.	0.0370	0.0205	0.0205	0	-0.0195	48.75
J1X	HIMALAYA SHIPPING LTD DL1	14.42	14.20	14.20	0	-0.04	0.28
J2A	Willdan Group Inc	64.50	63.50	63.50	0	-1.00	1.55
J2B	Experian plc	34.60	33.40	34.60	692	1.00	2.98
J2BA	EXPERIAN PLC ADR	33.20	33.20	33.20	0	-0.20	0.60
J2E	Jupiter Energy Limited	0.0080	0.0080	0.0080	0	-0.0020	20.00
J2M	Fulcrum Metals plc	0.0620	0.0620	0.0620	0	0.0000	0.00
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.994	6.994	6.994	0	-0.314	4.30
J2Z	Estun Automation Co Ltd Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J36	Eloxx Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	17.96	17.96	17.96	0	-0.08	0.44
J3N	Optima Health plc	2.860	2.800	2.800	0	-0.020	0.71
J3P	EPRCOMUNICAZIONE S.P.A.	1.125	1.110	1.125	0	0.010	0.90
J46	K&S Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J48	Green Bridge Metals Corporation	0.0330	0.0326	0.0326	0	0.0050	18.12
J4B	LIMBACH HLDGS DL-0001	43.20	42.40	42.40	0	0.00	0.00
J4D	Kenvue Inc.	16.85	16.53	16.53	0	0.20	1.22
J4F	JUNGFRAUB. HLDG NA SF 1,5	250.0	246.0	250.0	0	4.0	1.63
J4I	GRAFT POLYMER UK LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.6060	0.6060	0.6060	0	-0.0020	0.33
J4V	VAR ENERGI ASA	5.452	5.314	5.452	6.2K	0.044	0.81
J4V0	Vår Energi ASA	10.30	10.30	10.30	0	0.30	3.00
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	27.50	27.36	27.48	180	0.11	0.38
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	1.900	1.900	1.900	0	0.010	0.53
J5R	PT J Resources Asia Pasifik Tbk	0.0145	0.0145	0.0145	0	0.0005	3.57
J5W	Tree Island Steel Ltd.	1.420	1.420	1.420	0	0.000	0.00
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.585	4.377	4.540	0	0.042	0.93
J6H	Step One Clothing Limited	0.0815	0.0815	0.0815	0	0.0000	0.00
J6I	Whitecap Resources Inc	12.89	12.54	12.63	0	0.32	2.60
J6J	ATOME ENERGY PLC LS-002	0.1800	0.1610	0.1610	0	-0.0100	5.85
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J72	Tigo Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	1.470	1.465	1.470	0	0.010	0.68
J74	Betagro Public Company Limited	0.4980	0.4980	0.4980	0	0.0000	0.00
J79	ESTRIMA S.P.A	0.0786	0.0760	0.0786	0	-0.0008	1.01
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0465	0.0465	0.0465	0	0.0020	4.49
J7W	Capstone Holding Corp.	0.0770	0.0770	0.0770	0	-0.0190	19.79
J7X	Auranova Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J7Y	Vinpai SAS	2.400	2.400	2.400	0	0.000	0.00
J7Z	Jazz Pharmaceuticals plc	190.9	182.5	189.6	0	4.1	2.18
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	4.965	4.965	4.965	0	0.000	0.00
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	Newegg Commerce, Inc.	9.300	9.280	9.280	0	-0.220	2.32
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.072	1.072	1.072	0	-0.008	0.74
J8W	Intuitive Machines Inc	9.547	9.420	9.547	300	-0.371	3.74
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	125.5	125.0	125.5	6	-0.5	0.40
J90	NUREXONE BIOLOGIC INC.	0.3460	0.3220	0.3220	10.0K	-0.0250	7.20
J92	J&T Global Express Limited	1.010	1.010	1.010	0	0.000	0.00
J97	EKTER S.A. NA EO 052	4.585	4.585	4.585	0	-0.020	0.43
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9F	Swvl Holdings Corp Class A Common Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	2.240	2.220	2.220	0	-0.280	11.20
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K0	Linear Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	35.55	35.55	35.55	0	-1.21	3.29
J9T	CODERE ONLINE LUX. EO 1	8.300	8.200	8.200	0	-0.100	1.20
J9X0	Golden Energy Offshore Services ASA	0.5700	0.5700	0.5700	0	0.0000	0.00
JA13	JPMorgan ETFs (Ireland) ICAV -	105.2	104.5	104.5	0	-0.1	0.13
JA7	Nexus Uranium Corp.	0.3060	0.3060	0.3060	0	-0.0050	1.61
JAF	JAFCO Group Co. Ltd	12.24	12.24	12.24	0	0.00	0.00
JAL	Japan Airlines Co Ltd	16.29	16.29	16.29	0	-0.21	1.24
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.950	7.950	7.950	0	-0.100	1.24
JAN	Japan Asia Investment Co. Ltd	0.7900	0.7900	0.7900	0	-0.0150	1.86
JAP	Central Japan Railway Company	21.52	21.52	21.52	0	0.35	1.65
JAP0	Central Japan Railway Company	10.70	10.70	10.70	0	0.20	1.90
JARI	Amundi Index Solutions - Amundi Index	55.19	54.75	55.17	0	0.44	0.80
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	41.99	41.99	41.99	0	-0.03	0.07
JATA	JAPAN TOBACCO UNSP.ADR1/2	20.80	20.60	20.80	0	0.20	0.97
JAW	JetBlue Airways Corporation	2.640	2.640	2.640	0	-0.050	1.86
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	197.0	197.0	197.0	0	-6.7	3.29
JB3	JB Hi-Fi Limited	45.20	45.20	45.20	0	0.80	1.80
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.220	9.206	9.211	0	-0.029	0.31
JBG	JBG SMITH PPTYS DL -01	9.200	9.200	9.200	0	-0.300	3.16
JBL	Jabil Inc	250.4	241.1	241.1	100	-7.6	3.06
JBT	JOHN BEAN TECHS DL-,01	92.50	92.00	92.50	0	0.00	0.00
JBX	Jack in the Box Inc	10.70	10.70	10.70	0	-0.20	1.83
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	17.14	17.14	17.14	0	-0.06	0.35
JCM	Japan Cash Machine Co. Ltd	7.200	7.200	7.200	0	-0.050	0.69
JCR	JCR Pharmaceuticals Co., Ltd.	2.880	2.880	2.880	0	-0.060	2.04
JD1	ACLARA RESOURCES INC.	1.860	1.860	1.860	0	0.050	2.76
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	17.20	17.00	17.00	0	-0.35	2.02
JDD	JDC Corporation	2.740	2.740	2.740	0	-0.040	1.44
JE13	JPMorgan ETFs (Ireland) ICAV -	102.8	102.4	102.4	0	0.0	0.03
JE2	Jiangsu Expressway Company Limited	1.230	1.230	1.230	0	-0.020	1.60
JE9N	Arianne Phosphate Inc	0.1770	0.1770	0.1770	0	0.0010	0.57
JEDI	VanEck Space Innovators UCITS ETF	61.02	60.69	60.69	0	-1.12	1.81
JEEP	JPM Europe Equity Premium Income Active	25.33	25.16	25.29	0	0.25	1.00
JEGA	JPM Global Equity Premium Income UCITS	29.21	29.05	29.09	0	0.18	0.61
JEH	genOway Société anonyme	2.030	2.030	2.030	0	0.010	0.50
JEIE	JPM US Equity Premium Income Active	21.73	21.57	21.60	0	0.12	0.56
JEJ	Vista Gold Corp	2.360	2.360	2.360	0	-0.070	2.88
JEL	JEOL -JAPAN EL.OPT.-	38.40	38.40	38.40	0	-3.60	8.57
JEM	Jerónimo Martins SGPS S.A	18.27	18.27	18.27	0	-0.18	0.98
JEM0	JERONIMO MARTINS UN.ADR/2	36.60	36.60	36.60	0	0.40	1.10
JEN	Jenoptik AG	35.32	35.12	35.12	0	-1.46	3.99
JEP	SalMar ASA	52.75	52.75	52.75	0	1.15	2.23
JEPA	SalMar ASA	12.70	12.60	12.70	0	0.40	3.25
JEQP	JPM Nasdaq Equity Premium Income Active	24.10	23.93	23.93	168	-0.17	0.71
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.0	108.3	108.3	0	0.0	0.01
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.6	110.5	110.5	0	0.1	0.13
JEVA	KENMARE RES PLC EO-001	2.660	2.660	2.660	0	-0.100	3.62
JF1	Inter Parfums Inc	102.4	99.3	102.4	0	1.3	1.29
JF6	JSE LTD RC-10	7.900	7.900	7.900	0	-0.050	0.63
JF80	Jindalee Lithium Limited	0.1980	0.1980	0.1980	0	0.0030	1.54
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.500	9.500	9.500	0	0.050	0.53
JG6	Aegis Critical Energy Defence Corp.	0.1654	0.1654	0.1654	0	0.0132	8.67
JGE1	JULIUS BAER GRP. ADR/1/5	14.70	14.40	14.40	0	-0.20	1.37
JGLE	JPMorgan ETFs (Ireland) ICAV - Global	22.75	22.55	22.65	46	0.05	0.20
JH8	ECB S.A.	4.225	4.225	4.225	0	0.035	0.84
JHA	James Hardie Industries plc	22.40	22.20	22.40	0	-0.20	0.88
JHA1	James Hardie Industries plc	22.60	22.40	22.40	0	-0.20	0.88
JHJ	ENEOS Holdings Inc	7.850	7.700	7.850	0	0.050	0.64
JHU1	Jinhui Holdings Company Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	136.6	135.2	136.6	0	-0.2	0.11
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	22.60	22.60	22.60	0	-1.40	5.83
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0235	0.0185	0.0185	0	-0.0050	21.28
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.356	3.356	3.356	0	-0.177	5.01
JJ1	J&J Snack Foods Corp.	71.00	70.00	71.00	0	2.00	2.90
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.395	3.395	3.395	0	-0.040	1.16
JLM	JERICHO OIL	0.1300	0.1300	0.1300	0	0.0010	0.78
JM2	The J. M. Smucker Company	114.4	111.8	114.4	19	2.6	2.33
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	102.9	102.1	102.1	0	0.0	0.01
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	94.03	93.51	93.51	0	0.13	0.14
JMD	Japan Medical Dynamic Marketing INC	3.340	3.340	3.340	0	-0.020	0.60
JMI	Deep Yellow Limited	0.4700	0.4601	0.4700	51.5K	-0.0100	2.08
JMM	JM AB (publ)	10.52	10.52	10.52	0	0.01	0.10
JMT	Johnson Matthey Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
JMT2	Johnson Matthey PLC	27.22	25.02	27.22	0	1.20	4.61
JMU	JANGADA MINES PLC -0004	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
JMX	MaxLinear Inc	67.42	67.42	67.42	531	1.82	2.77
JN0	ERMENEGILDO ZEG.DL -0001	11.24	11.16	11.24	0	-0.02	0.18
JN4	PT Map Aktif Adiperkasa Tbk	0.0145	0.0145	0.0145	0	0.0025	20.83
JN9	Spirit Blockchain Capital Inc.	0.0129	0.0085	0.0085	0	-0.0001	1.16
JN90	JN90	0.0000	0.0000	0.0000	0	0.0000	NaN
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	42.73	42.11	42.73	0	0.12	0.27
JNJ	Johnson & Johnson	230.7	226.5	230.1	303	2.8	1.21
JNX0	Therma Bright Inc.	0.0070	0.0040	0.0040	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2820	0.2760	0.2820	0	0.0000	0.00
JO00	Usha Resources Ltd.	0.0235	0.0200	0.0200	0	-0.0035	14.89
JO1	SANFILIPPOJOHN B. DL-01	57.50	57.00	57.50	0	0.00	0.00
JO7	Principal Technologies Inc.	0.1850	0.1850	0.1850	0	0.0000	0.00
JOE	St Joe Company	59.55	59.55	59.55	0	-0.80	1.33
JOHB	Johnson Electric Holdings Ltd	1.500	1.500	1.500	0	0.060	4.17
JOT	Bittium Oyj	38.45	37.90	37.95	10	11.15	41.60
JP1A	Jakks Pacific Inc	25.00	25.00	25.00	0	-0.20	0.79
JP40	Amundi Index Solutions - Amundi	260.9	258.2	260.8	0	1.3	0.48
JP71	Havas N.V.	17.05	16.75	17.00	83	0.10	0.59
JP9	Japan Petroleum Exploration Co. Ltd	9.450	9.450	9.450	0	-0.050	0.53
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.34	70.65	70.65	0	-0.04	0.05
JPGL	JPmorgan ETFs Ireland Icav - Global	46.75	46.49	46.71	0	0.28	0.60
JPNE	Multi Units Luxembourg - Lyxor MSCI	38.09	37.65	38.04	0	0.31	0.81
JPNH	Multi Units France - Lyxor Japan (Topix)	338.1	333.6	338.1	0	0.6	0.19
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	112.9	112.2	112.2	0	-0.1	0.12
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	90.16	89.78	89.79	0	-0.13	0.15
JPX	AeroVironment Inc	105.2	104.4	105.2	0	-1.8	1.68
JPZ	Dolfines SA	0.8240	0.8000	0.8000	0	0.0580	7.82
JR1	EV NICKEL INC.	0.0880	0.0880	0.0880	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0165	0.0155	0.0155	0	0.0000	0.00
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.5	107.0	107.0	0	0.0	0.03
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	55.59	55.16	55.56	0	0.29	0.52
JREG	JPMorgan ETFs (Ireland) ICAV - Global	60.26	59.84	60.13	54	0.19	0.32
JREM	JPMorgan ETFs (Ireland) ICAV - Global	43.71	43.09	43.56	0	-0.04	0.08
JREU	JPMorgan ETFs (Ireland) ICAV - US	68.34	68.00	68.19	0	0.10	0.15
JRSA	SSH GROUP LTD	0.0740	0.0740	0.0740	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	109.3	108.4	108.4	0	-0.1	0.10
JRUD	JPMorgan ETFs (Ireland) ICAV - US	63.32	63.01	63.23	0	0.08	0.13
JS8	Unibap Space Solutions AB (publ)	0.7930	0.7930	0.7930	0	0.0080	1.02
JSE	Japan Securities Finance Co. Ltd	11.90	11.90	11.90	0	-0.40	3.25
JSI	Samhällsbyggnadsbolaget i Norden AB	0.2046	0.2046	0.2046	0	0.0025	1.24
JSIA	Samhällsbyggnadsbolaget i Norden AB	0.5670	0.5670	0.5670	0	-0.0060	1.05
JSM	JP SM.CAP.FD DL-10	10.50	10.50	10.50	0	-0.10	0.94
JSRI	BNP Paribas Easy - MSCI Japan SRI	25.91	25.86	25.91	0	-0.20	0.77
JSS	Sosei Group Corporation	6.650	6.550	6.650	0	0.100	1.53
JST	JOST Werke AG	59.00	59.00	59.00	0	-1.00	1.67
JSY	JustSystems Corporation	27.60	27.60	27.60	0	0.00	0.00
JT5	Mueller Water Products Inc	19.14	19.14	19.14	0	-0.12	0.60
JT71	Australian Vanadium Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
JTI	Ju Teng International Holdings Limited	0.2180	0.2180	0.2180	0	-0.0040	1.80
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	595.0	590.0	595.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	3.598	3.598	3.598	0	-0.027	0.74
JUN3	Jungheinrich AG O.N.VZO	21.82	21.72	21.82	0	-0.06	0.27
JUS	Aeon Co., Ltd.	6.100	6.100	6.100	0	0.200	3.39
JUS1	Aeon Co. Ltd	6.400	6.400	6.400	0	0.050	0.79
JUU	RETAIL FOOD GROUP LTD	0.5550	0.5550	0.5550	0	0.0000	0.00
JUV	Juventus Football Club S.p.A.	1.574	1.574	1.574	0	-0.026	1.63
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.020	3.020	3.020	0	-0.020	0.66
JV4	mySafety Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
JVC	JVCKENWOOD Corporation	5.300	5.300	5.300	0	-0.100	1.85
JX0	BIEN SPAREB.AS NK 34375	13.40	13.30	13.30	0	-0.10	0.75
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	5.606	5.316	5.606	0	0.184	3.39
JXC1	J2 Global Inc	50.50	49.80	50.00	0	0.00	0.00
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex	22.19	22.02	22.10	395	0.08	0.36
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY2	Persistence Gold Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	24.80	24.20	24.80	0	0.80	3.33
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	139.7	139.7	139.7	0	-0.4	0.29
JZ4	t42 IoT Tracking Solutions PLC	0.0115	0.0115	0.0115	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES