List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	6.000	6.000	6.000	1.1K	0.050	0.84
J060	Aegon Ltd.	6.210	6.158	6.210	2.0K	0.178	2.95
J0C	ALPHA EXPLORATION LTD	0.2860	0.2860	0.2860	1.9K	-0.0260	8.33
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1960	0.1960	0.1960	15.0K	0.0210	12.00
J0H	H+H International A/S	10.40	10.40	10.40	200	0.10	0.97
J0J	Amrize AG	48.68	47.27	47.95	1.5K	0.66	1.40
J0L	Cembre S.p.A.	61.70	60.80	61.70	60	0.90	1.48
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	33.80	33.80	33.80	15	0.20	0.60
J0W	Safehold Inc.	11.70	11.40	11.40	300	-0.10	0.87
J19	J19	1.246	1.191	1.246	1.3K	0.061	5.15
J1A	My Beat AB	0.0002	0.0002	0.0002	0	0.0000	0.00
J1F	RB Global, Inc.	83.00	83.00	83.00	0	-0.50	0.60
J1GR	Amundi Index Solutions - Amundi Index	312.9	309.7	311.6	0	5.8	1.90
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	10.05	9.66	10.05	79	0.40	4.15
J1Q0	BATHURST METALS CORP.	0.0250	0.0080	0.0080	200	-0.0170	68.00
J1X	HIMALAYA SHIPPING LTD DL1	11.20	11.08	11.20	2.4K	0.08	0.72
J2A	Willdan Group Inc	69.50	69.50	69.50	15	1.50	2.21
J2B	Experian plc	29.80	29.20	29.20	4	-1.20	3.95
J2BA	EXPERIAN PLC ADR	29.60	29.60	29.60	31	-0.60	1.99
J2E	Jupiter Energy Limited	0.0155	0.0155	0.0155	6.7K	0.0000	0.00
J2M	Fulcrum Metals plc	0.1030	0.1030	0.1030	2.4K	-0.0030	2.83
J2S	Jastrzebska Spólka Weglowa S.A	7.286	7.286	7.286	5	-0.080	1.09
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	15.04	15.04	15.04	2	0.22	1.48
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.020	1.990	1.990	227	0.000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.160	1.140	1.140	0	-0.020	1.72
J48	Green Bridge Metals Corporation	0.1275	0.1050	0.1200	93.0K	-0.0090	6.98
J4B	LIMBACH HLDGS DL-0001	67.65	66.00	67.65	12	2.55	3.92
J4D	Kenvue Inc.	15.21	14.90	15.21	29	0.01	0.04
J4E	MTL Cannabis Corp.	0.3340	0.3340	0.3340	0	0.0060	1.83
J4F	JUNGFRAUB. HLDG NA SF 1,5	306.0	296.5	296.5	18	-4.5	1.50
J4I	GRAFT POLYMER UK LS -001	0.0025	0.0025	0.0025	2	0.0005	25.00
J4O	Jinhui Shipping and	0.4710	0.4710	0.4710	440	0.0050	1.07
J4V	VAR ENERGI ASA	4.223	4.018	4.223	2.4K	0.025	0.60
J4V0	VÃ¥r Energi ASA	7.800	7.250	7.800	587	0.000	0.00
J57	Bastion Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
J5A	Warner Bros. Discovery Inc.	23.77	23.33	23.38	924	-0.08	0.34
J5B	Aero Energy Limited	0.2160	0.2100	0.2100	11.0K	-0.0300	12.50
J5L1	INTELLICHECK MOBI.DL-001	4.740	4.740	4.740	200	0.000	0.00
J5R	PT J Resources Asia Pasifik Tbk	0.0180	0.0180	0.0180	3.0K	-0.0015	7.69
J5W	Tree Island Steel Ltd.	1.570	1.570	1.570	0	0.000	0.00
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.682	4.526	4.682	35	0.035	0.74
J6H	Step One Clothing Limited	0.1070	0.1070	0.1070	263	-0.0090	7.76
J6I	Whitecap Resources Inc	9.136	8.898	9.136	750	0.296	3.35
J6J	ATOME ENERGY PLC LS-002	0.6450	0.5700	0.5700	100	0.0000	0.00
J73	BROADPEAK S.A. EO -02	2.280	2.260	2.260	100	0.000	0.00
J74	Betagro Public Company Limited	0.5200	0.5150	0.5200	0	0.0260	5.26
J79	ESTRIMA S.P.A	0.0898	0.0874	0.0898	0	0.0000	0.00
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0520	0.0520	0.0520	1.7K	0.0005	0.97
J7W	Capstone Holding Corp.	0.5750	0.5750	0.5750	0	-0.0800	12.21
J7Y	Vinpai SAS	3.440	3.440	3.440	0	0.020	0.58
J7Z	Jazz Pharmaceuticals plc	163.5	160.0	163.1	21	3.8	2.35
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.180	7.170	7.180	100	0.010	0.14
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	37.78	36.50	37.78	78	4.04	11.97
J8P	Cinclus Pharma Holding AB (publ)	1.486	1.486	1.486	797	-0.084	5.35
J8Z	VIGO Photonics S.A.	111.0	111.0	111.0	0	2.0	1.83
J90	NUREXONE BIOLOGIC INC.	0.4070	0.3570	0.3570	1.5K	-0.0250	6.54
J92	J&T Global Express Limited	1.010	1.010	1.010	1.1K	0.055	5.76
J97	EKTER S.A. NA EO 052	3.565	3.565	3.565	52	-0.060	1.66
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1390	0.1290	0.1390	10.0K	0.0050	3.73
J9I1	5E ADVANCED MATLS NEW	1.320	1.300	1.320	3.5K	0.030	2.33
J9K	Linear Minerals Corp.	0.0263	0.0185	0.0263	789	0.0062	30.85
J9R	The Japan Steel Works Ltd	51.50	51.50	51.50	20	1.70	3.41
J9T	CODERE ONLINE LUX. EO 1	7.000	7.000	7.000	1.0K	0.000	0.00
J9X0	Golden Energy Offshore Services ASA	0.7940	0.7940	0.7940	15.3K	0.0640	8.77
JA13	JPMorgan ETFs (Ireland) ICAV -	101.1	100.5	100.5	0	0.2	0.16
JA7	Nexus Uranium Corp.	0.6760	0.6720	0.6760	1.1K	-0.0200	2.87
JAF	JAFCO Group Co. Ltd	12.33	12.33	12.33	10	0.08	0.65
JAL	Japan Airlines Co Ltd	14.50	14.50	14.50	100	0.10	0.69
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.400	7.100	7.400	7	0.450	6.47
JAN	Japan Asia Investment Co. Ltd	0.8800	0.8800	0.8800	10	-0.0050	0.56
JAP	Central Japan Railway Company	22.96	22.96	22.96	40	0.57	2.55
JAP0	Central Japan Railway Company	11.40	11.40	11.40	80	0.20	1.79
JARI	Amundi Index Solutions - Amundi Index	47.64	47.19	47.21	0	0.51	1.08
JASN	Jasmine International Public	0.0210	0.0210	0.0210	220.0K	0.0000	0.00
JAT	Japan Tobacco Inc	32.04	32.04	32.04	0	0.54	1.71
JATA	JAPAN TOBACCO UNSP.ADR1/2	15.60	15.60	15.60	20	0.30	1.96
JAW	JetBlue Airways Corporation	3.571	3.571	3.571	1.1K	-0.006	0.17
JB1	J.B. Hunt Transport Services Inc	176.6	176.6	176.6	80	2.1	1.20
JB3	JB Hi-Fi Limited	44.80	44.80	44.80	355	0.80	1.82
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.437	9.437	9.437	0	0.004	0.05
JBG	JBG SMITH PPTYS DL -01	13.50	13.50	13.50	100	0.20	1.50
JBL	Jabil Inc	246.5	236.8	243.0	179	13.9	6.07
JBT	John Bean Technologies Corporation	108.0	108.0	108.0	32	-1.0	0.92
JBX	Jack in the Box Inc	9.350	9.350	9.350	739	-0.200	2.09
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	23.75	23.75	23.75	19	0.15	0.64
JCM	Japan Cash Machine Co. Ltd	5.700	5.700	5.700	5	0.100	1.79
JCR	JCR Pharmaceuticals Co., Ltd.	3.220	3.220	3.220	20	0.040	1.26
JD1	ACLARA RESOURCES INC.	2.360	2.140	2.360	1.1K	0.200	9.26
JDC	JDC Group AG	22.00	21.40	22.00	290	0.50	2.33
JDD	JDC Corporation	3.160	3.160	3.160	50	0.040	1.28
JDE	JDE Peet's N.V	31.68	31.66	31.66	200	-0.02	0.06
JE13	JPMorgan ETFs (Ireland) ICAV -	102.4	102.0	102.0	0	-0.2	0.15
JE2	Jiangsu Expressway Company Limited	1.060	1.060	1.060	100	0.010	0.95
JE9N	Arianne Phosphate Inc	0.1630	0.1630	0.1630	45.0K	0.0030	1.88
JEDI	VanEck Space Innovators UCITS ETF	78.16	73.93	78.16	0	5.07	6.94
JEEP	JPM Europe Equity Premium Income Active	24.06	23.85	23.98	0	0.00	NaN
JEGA	JPM Global Equity Premium Income UCITS	26.87	26.75	26.75	0	0.05	0.19
JEH	genOway Société anonyme	2.370	2.370	2.370	600	0.030	1.28
JEIE	JPM US Equity Premium Income Active	21.81	21.61	21.66	0	-0.04	0.18
JEJ	Vista Gold Corp	1.760	1.704	1.760	3.5K	0.166	10.41
JEL	JEOL -JAPAN EL.OPT.-	32.40	31.40	31.40	100	1.00	3.29
JEM	Jerónimo Martins SGPS S.A	20.18	20.12	20.18	100	0.43	2.18
JEM0	JERONIMO MARTINS UN.ADR/2	40.20	40.20	40.20	2	0.60	1.52
JEN	Jenoptik AG	29.50	25.98	29.00	44.1K	3.20	12.40
JEP	SalMar ASA	48.16	48.16	48.16	130	0.70	1.47
JEPA	JEPA	11.40	11.40	11.40	170	-0.10	0.87
JEQP	JPM Nasdaq Equity Premium Income Active	22.02	21.81	21.82	0	0.04	0.16
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.2	108.0	108.2	0	0.3	0.24
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.1	109.0	109.0	0	0.0	0.00
JEVA	KENMARE RES PLC EO-001	2.400	2.300	2.300	4.8K	-0.260	10.16
JF1	Inter Parfums Inc	75.00	75.00	75.00	70	-0.50	0.66
JF6	JSE LTD RC-10	7.900	7.900	7.900	38	0.050	0.64
JF80	Jindalee Lithium Limited	0.2240	0.2240	0.2240	0	0.0080	3.70
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	10.000	10.000	10.000	471	-0.200	1.96
JG6	Aegis Critical Energy Defence Corp.	0.1875	0.1795	0.1870	15.0K	0.0040	2.19
JGE1	JULIUS BAER GRP. ADR/1/5	12.20	12.20	12.20	44	0.10	0.83
JH8	ECB S.A.	4.445	4.445	4.445	33	-0.105	2.31
JHA	James Hardie Industries plc	16.60	16.60	16.60	250	0.30	1.84
JHA1	James Hardie Industries plc	16.80	16.50	16.50	150	0.10	0.61
JHJ	ENEOS Holdings Inc	7.250	7.250	7.250	45	0.100	1.40
JHU1	Jinhui Holdings Company Limited	0.0660	0.0660	0.0660	116	0.0000	0.00
JHY	Jack Henry & Associates Inc	137.1	137.1	137.1	58	-3.5	2.46
JI3	China Gold International Resources Corp.	16.60	16.60	16.60	499	0.60	3.75
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0420	0.0350	0.0420	213.2K	0.0070	20.00
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.988	3.988	3.988	850	0.154	4.02
JJ1	J&J Snack Foods Corp.	65.50	64.50	65.50	223	1.50	2.34
JK9	Southern Sun Limited	0.4900	0.4900	0.4900	5.0K	0.0020	0.41
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4400	0.4400	0.4400	0	0.0020	0.46
JL80	Norconsult ASA	3.475	3.470	3.470	13	-0.020	0.57
JLM	JERICHO OIL	0.0615	0.0615	0.0615	30.0K	0.0010	1.65
JM2	The J. M. Smucker Company	83.60	83.44	83.60	5	-0.94	1.11
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	99.46	98.57	98.57	0	0.91	0.93
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	94.74	94.22	94.22	0	0.68	0.73
JMD	Japan Medical Dynamic Marketing INC	3.020	3.020	3.020	160	0.180	6.34
JMI	Deep Yellow Limited	1.126	1.077	1.084	3.5K	0.097	9.77
JMM	JM AB (publ)	9.780	9.780	9.780	520	-0.280	2.78
JMT2	Johnson Matthey PLC	21.46	21.20	21.46	200	0.62	2.98
JMU	JANGADA MINES PLC -0004	0.0080	0.0080	0.0080	2.0K	0.0000	0.00
JMX	MaxLinear Inc	15.55	15.34	15.34	280	0.21	1.39
JN0	ERMENEGILDO ZEG.DL -0001	8.640	8.640	8.640	500	0.195	2.31
JN4	PT Map Aktif Adiperkasa Tbk	0.0200	0.0200	0.0200	0	0.0010	5.26
JN9	Spirit Blockchain Capital Inc.	0.0015	0.0005	0.0015	50.0K	0.0010	200.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	37.75	37.49	37.59	0	0.63	1.69
JNJ	Johnson & Johnson	207.0	201.2	207.0	0	3.1	1.52
JNX0	Therma Bright Inc.	0.0225	0.0195	0.0195	125	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2040	0.1920	0.2040	2.0K	0.0140	7.37
JO00	Usha Resources Ltd.	0.0265	0.0265	0.0265	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	65.00	65.00	65.00	16	0.50	0.78
JO7	Principal Technologies Inc.	0.3600	0.3600	0.3600	2.3K	0.0100	2.86
JOE	St Joe Company	53.50	53.00	53.50	50	-1.50	2.73
JOHB	Johnson Electric Holdings Ltd	2.560	2.560	2.560	846	0.020	0.79
JOT	Bittium Oyj	34.35	33.75	34.35	4	0.45	1.33
JP1A	Jakks Pacific Inc	17.40	17.40	17.40	250	0.30	1.75
JP40	Amundi Index Solutions - Amundi	224.3	222.8	222.8	2	3.4	1.55
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	15.11	15.08	15.08	0	0.05	0.30
JP9	Japan Petroleum Exploration Co. Ltd	13.20	13.20	13.20	35	-0.40	2.94
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.48	70.92	71.48	0	0.94	1.33
JPGL	JPmorgan ETFs Ireland Icav - Global	41.43	41.28	41.28	0	0.16	0.38
JPNE	Multi Units Luxembourg - Lyxor MSCI	33.83	33.49	33.56	0	0.46	1.37
JPNH	Multi Units France - Lyxor Japan (Topix)	300.5	297.4	298.7	0	5.6	1.89
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	107.3	106.8	106.9	0	0.0	0.04
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	87.52	87.23	87.37	0	-0.03	0.03
JPX	AeroVironment Inc	174.9	167.5	172.1	34	2.2	1.29
JPZ	Dolfines SA	1.050	1.050	1.050	25	0.000	0.00
JR0	Just Group plc	2.460	2.400	2.460	0	0.000	0.00
JR1	EV NICKEL INC.	0.1020	0.1020	0.1020	0	-0.0130	11.30
JR9	QURI-MAYU DEVELOPMENTS	0.0165	0.0120	0.0120	1.0K	-0.0045	27.27
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.5	107.1	107.1	0	0.3	0.31
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	50.06	49.61	49.79	0	0.76	1.54
JREG	JPMorgan ETFs (Ireland) ICAV - Global	51.09	50.84	50.95	0	0.42	0.83
JREM	JPMorgan ETFs (Ireland) ICAV - Global	37.71	37.52	37.58	0	0.67	1.80
JREU	JPMorgan ETFs (Ireland) ICAV - US	57.08	56.94	56.95	0	0.25	0.44
JRSA	SSH GROUP LTD	0.0800	0.0800	0.0800	32	0.0115	16.79
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	107.9	107.2	107.3	0	1.5	1.42
JRUD	JPMorgan ETFs (Ireland) ICAV - US	53.05	52.77	52.79	0	0.26	0.49
JS8	Unibap Space Solutions AB (publ)	0.4790	0.4790	0.4790	410	-0.0020	0.42
JSE	Japan Securities Finance Co. Ltd	11.70	11.70	11.70	41	0.30	2.63
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3346	0.3335	0.3346	200	0.0010	0.30
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.7595	0.7595	0.7595	7.3K	0.0020	0.26
JSM	JP SM.CAP.FD DL-10	9.100	9.100	9.100	0	0.000	0.00
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.62	22.62	22.62	0	0.35	1.55
JSS	Sosei Group Corporation	4.660	4.660	4.660	5	0.180	4.02
JST	JOST Werke AG	55.90	55.90	55.90	250	0.20	0.36
JSY	JustSystems Corporation	18.90	18.90	18.90	252	-0.50	2.58
JT5	Mueller Water Products Inc	24.20	24.00	24.00	304	0.00	0.00
JT71	Australian Vanadium Limited	0.1450	0.1210	0.1448	51.3K	0.0148	11.38
JTI	Ju Teng International Holdings Limited	0.3020	0.3020	0.3020	0	-0.0060	1.95
JUA	Japan Real Estate Investment Corporation	650.0	650.0	650.0	1	-10.0	1.52
JUB	Jumbo Interactive Limited	4.720	4.720	4.720	1.4K	0.180	3.96
JUN3	Jungheinrich AG O.N.VZO	28.30	28.04	28.30	180	0.20	0.71
JUS	Aeon Co., Ltd.	9.900	9.900	9.900	500	0.000	0.00
JUS1	Aeon Co. Ltd	10.50	10.50	10.50	300	0.10	0.96
JUU	RETAIL FOOD GROUP LTD	0.5850	0.5850	0.5850	7.0K	0.0000	0.00
JUV	Juventus Football Club S.p.A.	1.980	1.980	1.980	0	-0.022	1.10
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.920	3.920	3.920	1.2K	-0.200	4.85
JVC	JVCKENWOOD Corporation	6.215	6.215	6.215	1.0K	0.110	1.80
JWG1	John Wood Group PLC	0.3198	0.3160	0.3198	79.7K	0.0038	1.20
JX0	BIEN SPAREB.AS NK 34375	12.30	12.30	12.30	2	0.00	0.00
JX7	EMBECTA CORP. DL-01	7.700	7.650	7.650	350	0.000	0.00
JXC1	J2 Global Inc	37.60	36.40	37.20	2	-0.20	0.53
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY4	NORTHEAST COMM.BANC.DL-01	20.40	20.40	20.40	82	0.00	0.00
JYS1	Jyske Bank A/S	115.0	114.2	115.0	16	0.8	0.70
JZ4	t42 IoT Tracking Solutions PLC	0.0250	0.0250	0.0250	500	0.0035	16.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES