List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	6.600	6.600	6.600	0	0.000	0.00
J060	Aegon Ltd.	6.762	6.718	6.762	2.5K	0.012	0.18
J0C	ALPHA EXPLORATION LTD	0.2760	0.2760	0.2760	0	-0.0080	2.82
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1890	0.1880	0.1880	6.0K	-0.0100	5.05
J0H	H+H International A/S	11.46	10.82	11.04	0	0.12	1.10
J0J	Amrize AG	49.48	48.85	49.48	0	0.87	1.79
J0L	Cembre S.p.A.	73.90	72.10	73.80	0	1.70	2.36
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	36.40	35.80	35.80	0	0.80	2.29
J0W	Safehold Inc.	12.30	12.00	12.30	0	0.40	3.36
J19	J19	1.185	1.183	1.183	0	0.005	0.42
J1A	My Beat AB	0.0001	0.0001	0.0001	0	0.0000	0.00
J1F	RB Global, Inc.	85.00	85.00	85.00	0	-0.50	0.58
J1GR	Amundi Index Solutions - Amundi Index	321.1	318.3	318.9	0	-6.2	1.89
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	11.39	10.89	11.39	0	0.49	4.50
J1Q0	BATHURST METALS CORP.	0.0430	0.0265	0.0265	0	-0.0170	39.08
J1X	HIMALAYA SHIPPING LTD DL1	11.88	11.34	11.34	0	-0.46	3.90
J2A	Willdan Group Inc	70.50	70.50	70.50	0	2.50	3.68
J2B	Experian plc	29.80	29.80	29.80	0	-0.80	2.61
J2BA	EXPERIAN PLC ADR	29.60	29.60	29.60	0	-0.80	2.63
J2E	Jupiter Energy Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
J2M	Fulcrum Metals plc	0.0845	0.0845	0.0845	0	0.0000	0.00
J2S	Jastrzebska Spólka Weglowa S.A	7.268	6.950	6.950	0	-0.182	2.55
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	15.74	15.74	15.74	0	-1.60	9.23
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.020	1.980	1.980	0	0.000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.265	1.140	1.140	0	-0.055	4.60
J48	Green Bridge Metals Corporation	0.1480	0.1350	0.1420	0	0.0130	10.08
J4B	LIMBACH HLDGS DL-0001	71.50	70.50	70.50	0	0.00	0.00
J4D	Kenvue Inc.	14.70	14.70	14.70	0	0.51	3.59
J4E	MTL Cannabis Corp.	0.3340	0.3340	0.3340	0	0.0060	1.83
J4F	JUNGFRAUB. HLDG NA SF 1,5	314.0	314.0	314.0	0	-2.0	0.63
J4I	GRAFT POLYMER UK LS -001	0.0030	0.0030	0.0030	0	0.0000	0.00
J4O	Jinhui Shipping and	0.5080	0.5080	0.5080	0	-0.0020	0.39
J4V	VAR ENERGI ASA	4.120	4.030	4.030	61.7K	-0.020	0.49
J4V0	VÃ¥r Energi ASA	7.800	7.650	7.750	0	-0.050	0.64
J57	Bastion Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
J5A	Warner Bros. Discovery Inc.	23.57	23.26	23.57	0	0.26	1.12
J5B	Aero Energy Limited	0.2020	0.1900	0.1900	0	-0.0020	1.04
J5L1	INTELLICHECK MOBI.DL-001	6.600	6.600	6.600	0	0.000	0.00
J5R	PT J Resources Asia Pasifik Tbk	0.0185	0.0185	0.0185	0	0.0000	0.00
J5W	Tree Island Steel Ltd.	1.610	1.610	1.610	0	0.060	3.87
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.776	4.622	4.735	0	0.032	0.67
J6H	Step One Clothing Limited	0.1120	0.1120	0.1120	0	0.0010	0.90
J6I	Whitecap Resources Inc	8.995	8.727	8.919	0	0.072	0.81
J6J	ATOME ENERGY PLC LS-002	0.9950	0.6550	0.9950	0	0.4000	67.23
J73	BROADPEAK S.A. EO -02	2.070	2.050	2.060	0	0.030	1.48
J74	Betagro Public Company Limited	0.5850	0.5800	0.5800	0	-0.0150	2.52
J79	ESTRIMA S.P.A	0.0936	0.0880	0.0880	0	-0.0092	9.47
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0510	0.0510	0.0510	0	-0.0005	0.97
J7W	Capstone Holding Corp.	0.4580	0.4580	0.4580	0	-0.0100	2.14
J7Y	Vinpai SAS	3.440	3.440	3.440	0	0.020	0.58
J7Z	Jazz Pharmaceuticals plc	169.4	164.6	165.5	0	-4.3	2.53
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.870	7.730	7.870	0	0.130	1.68
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	30.10	30.00	30.10	0	0.40	1.35
J8P	Cinclus Pharma Holding AB (publ)	1.422	1.422	1.422	0	-0.022	1.52
J8Z	VIGO Photonics S.A.	122.5	117.5	122.5	9	6.0	5.15
J90	NUREXONE BIOLOGIC INC.	0.4300	0.3740	0.4300	0	0.0480	12.57
J92	J&T Global Express Limited	1.170	1.160	1.170	0	0.020	1.74
J97	EKTER S.A. NA EO 052	3.600	3.600	3.600	0	-0.070	1.91
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1290	0.1240	0.1240	0	-0.0100	7.46
J9I1	5E ADVANCED MATLS NEW	1.250	1.250	1.250	0	-0.100	7.41
J9K	Linear Minerals Corp.	0.0290	0.0215	0.0290	0	0.0000	0.00
J9R	The Japan Steel Works Ltd	52.20	52.20	52.20	0	-0.68	1.29
J9T	CODERE ONLINE LUX. EO 1	7.250	7.250	7.250	0	0.100	1.40
J9X0	Golden Energy Offshore Services ASA	0.7450	0.7450	0.7450	0	0.0000	0.00
JA13	JPMorgan ETFs (Ireland) ICAV -	100.42	99.43	99.43	0	-0.05	0.05
JA7	Nexus Uranium Corp.	0.7220	0.6420	0.7080	0	0.0660	10.28
JAF	JAFCO Group Co. Ltd	11.93	11.93	11.93	0	-0.20	1.65
JAL	Japan Airlines Co Ltd	13.78	13.78	13.78	0	-0.14	1.01
JALA	JAPAN AIRL.ADR 1/2 YN 50	6.750	6.750	6.750	0	-0.050	0.74
JAN	Japan Asia Investment Co. Ltd	0.8200	0.8200	0.8200	0	-0.0150	1.80
JAP	Central Japan Railway Company	22.22	22.22	22.22	0	-0.53	2.33
JAP0	Central Japan Railway Company	11.10	11.10	11.10	0	-0.10	0.89
JARI	Amundi Index Solutions - Amundi Index	48.05	47.72	47.74	0	-0.53	1.10
JASN	Jasmine International Public	0.0200	0.0200	0.0200	0	0.0000	0.00
JAT	Japan Tobacco Inc	31.84	31.84	31.84	0	-0.54	1.67
JATA	JAPAN TOBACCO UNSP.ADR1/2	15.60	15.60	15.60	0	-0.20	1.27
JAW	JetBlue Airways Corporation	4.143	4.142	4.143	0	-0.150	3.49
JB1	J.B. Hunt Transport Services Inc	190.8	190.8	190.8	0	-0.4	0.21
JB3	JB Hi-Fi Limited	45.00	45.00	45.00	0	-0.20	0.44
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.439	9.430	9.439	0	-0.024	0.25
JBG	JBG SMITH PPTYS DL -01	12.00	12.00	12.00	0	-0.30	2.44
JBL	Jabil Inc	252.6	249.2	252.6	0	4.4	1.77
JBT	JOHN BEAN TECHS DL-,01	108.0	108.0	108.0	0	-2.0	1.82
JBX	Jack in the Box Inc	10.20	10.20	10.20	0	0.60	6.25
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	24.70	24.70	24.70	0	-0.25	1.00
JCM	Japan Cash Machine Co. Ltd	5.550	5.350	5.550	0	0.100	1.83
JCR	JCR Pharmaceuticals Co., Ltd.	2.940	2.940	2.940	0	-0.080	2.65
JD1	ACLARA RESOURCES INC.	2.120	2.120	2.120	0	-0.020	0.93
JDC	JDC Group AG	21.20	20.60	21.20	0	0.60	2.91
JDD	JDC Corporation	3.180	3.180	3.180	0	-0.020	0.63
JDE	JDE Peet's N.V	31.76	29.26	31.76	0	0.00	0.00
JE13	JPMorgan ETFs (Ireland) ICAV -	102.6	102.3	102.3	0	0.1	0.09
JE2	Jiangsu Expressway Company Limited	1.050	1.050	1.050	0	0.010	0.96
JE9N	Arianne Phosphate Inc	0.1570	0.1570	0.1570	0	0.0000	0.00
JEDI	VanEck Space Innovators UCITS ETF	81.75	80.17	81.04	0	-1.28	1.55
JEEP	JPM Europe Equity Premium Income Active	24.80	24.58	24.59	0	-0.20	0.79
JEGA	JPM Global Equity Premium Income UCITS	27.08	26.65	26.65	0	-0.36	1.33
JEH	genOway Société anonyme	2.300	2.300	2.300	0	0.000	0.00
JEIE	JPM US Equity Premium Income Active	22.16	21.96	21.96	0	-0.13	0.59
JEJ	Vista Gold Corp	1.670	1.664	1.670	0	0.006	0.36
JEL	JEOL -JAPAN EL.OPT.-	33.40	33.40	33.40	0	0.00	0.00
JEM	Jerónimo Martins SGPS S.A	20.74	20.74	20.74	0	-0.06	0.29
JEM0	JERONIMO MARTINS UN.ADR/2	41.40	41.40	41.40	0	-0.20	0.48
JEN	Jenoptik AG	31.04	29.96	30.64	0	0.70	2.34
JEP	SalMar ASA	52.05	52.05	52.05	0	0.20	0.39
JEPA	JEPA	12.40	11.70	11.70	0	-0.60	4.88
JEQP	JPM Nasdaq Equity Premium Income Active	22.39	22.03	22.03	279	0.01	0.02
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.8	108.5	108.5	0	-0.3	0.28
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.3	109.2	109.2	0	0.0	0.00
JEVA	KENMARE RES PLC EO-001	2.420	2.420	2.420	0	-0.080	3.20
JF1	Inter Parfums Inc	75.35	75.35	75.35	0	0.80	1.07
JF6	JSE LTD RC-10	8.500	8.500	8.500	0	-0.050	0.58
JF80	Jindalee Lithium Limited	0.3940	0.3940	0.3940	0	0.1160	41.73
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.800	9.800	9.800	0	-0.100	1.01
JG6	Aegis Critical Energy Defence Corp.	0.2100	0.1830	0.2070	155.0K	0.0160	8.38
JGE1	JULIUS BAER GRP. ADR/1/5	13.20	12.90	13.20	0	0.30	2.33
JH8	ECB S.A.	4.785	4.785	4.785	0	-0.010	0.21
JHA	James Hardie Industries plc	17.10	17.10	17.10	0	0.20	1.18
JHA1	James Hardie Industries plc	17.60	17.60	17.60	0	0.50	2.92
JHJ	ENEOS Holdings Inc	7.450	7.450	7.450	0	-0.150	1.97
JHU1	Jinhui Holdings Company Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	130.7	130.7	130.7	0	-1.3	0.95
JI3	China Gold International Resources Corp.	18.60	18.60	18.60	0	-0.60	3.13
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0360	0.0360	0.0360	0	0.0010	2.86
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.990	3.990	3.990	0	0.023	0.58
JJ1	J&J Snack Foods Corp.	69.50	68.50	69.00	0	0.00	0.00
JK9	Southern Sun Limited	0.5100	0.5100	0.5100	0	-0.0150	2.86
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4160	0.4160	0.4160	0	-0.0040	0.95
JL80	Norconsult ASA	3.655	3.655	3.655	0	0.000	0.00
JLM	JERICHO OIL	0.0535	0.0535	0.0535	0	0.0000	0.00
JM2	The J. M. Smucker Company	78.74	77.56	77.56	0	-1.24	1.57
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	100.33	99.55	99.55	0	0.60	0.61
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	96.31	95.59	95.59	0	0.68	0.71
JMD	Japan Medical Dynamic Marketing INC	2.940	2.940	2.940	0	-0.040	1.34
JMI	Deep Yellow Limited	1.149	1.107	1.149	0	0.064	5.90
JMM	JM AB (publ)	10.86	10.86	10.86	0	-0.20	1.81
JMT2	Johnson Matthey PLC	23.00	22.80	23.00	0	0.40	1.77
JMU	JANGADA MINES PLC -0004	0.0120	0.0120	0.0120	0	0.0000	0.00
JMX	MaxLinear Inc	17.80	16.91	17.60	0	0.71	4.20
JN0	ERMENEGILDO ZEG.DL -0001	9.635	9.635	9.635	0	0.375	4.05
JN4	PT Map Aktif Adiperkasa Tbk	0.0215	0.0215	0.0215	0	-0.0015	6.52
JN9	Spirit Blockchain Capital Inc.	0.0010	0.0005	0.0010	0	0.0000	0.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	39.15	38.70	38.95	0	-0.13	0.33
JNJ	Johnson & Johnson	207.7	203.4	203.4	0	-3.9	1.86
JNX0	Therma Bright Inc.	0.0250	0.0190	0.0190	0	-0.0030	13.64
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2360	0.2300	0.2360	0	0.0020	0.85
JO00	Usha Resources Ltd.	0.0325	0.0325	0.0325	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	70.00	70.00	70.00	0	0.50	0.72
JO7	Principal Technologies Inc.	0.3000	0.3000	0.3000	0	0.0000	0.00
JOE	St Joe Company	57.55	57.55	57.55	0	0.30	0.52
JOHB	Johnson Electric Holdings Ltd	2.760	2.760	2.760	0	0.060	2.22
JOT	Bittium Oyj	39.35	39.35	39.35	0	0.40	1.03
JP1A	Jakks Pacific Inc	18.80	18.80	18.80	0	0.30	1.62
JP40	Amundi Index Solutions - Amundi	229.2	226.8	227.3	0	-1.9	0.83
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	16.20	15.75	16.20	0	0.35	2.21
JP9	Japan Petroleum Exploration Co. Ltd	13.00	12.70	13.00	0	-0.30	2.26
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.61	71.09	71.09	0	0.19	0.27
JPGL	JPmorgan ETFs Ireland Icav - Global	42.34	42.00	42.00	0	-0.36	0.84
JPNE	Multi Units Luxembourg - Lyxor MSCI	34.58	34.24	34.32	0	-0.25	0.72
JPNH	Multi Units France - Lyxor Japan (Topix)	310.6	307.2	309.0	0	-1.9	0.62
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	106.6	105.8	105.8	0	-0.5	0.46
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	86.74	86.18	86.18	0	-0.20	0.23
JPX	AeroVironment Inc	153.6	150.0	150.0	0	0.0	0.00
JPZ	Dolfines SA	0.8800	0.8800	0.8800	0	-0.0840	8.71
JR0	Just Group plc	2.460	2.400	2.460	0	0.000	0.00
JR1	EV NICKEL INC.	0.1220	0.1220	0.1220	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0130	0.0115	0.0115	0	0.0000	0.00
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	108.1	107.7	107.7	0	0.0	0.04
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	52.71	52.19	52.19	0	-0.18	0.34
JREG	JPMorgan ETFs (Ireland) ICAV - Global	52.47	52.26	52.26	0	-0.19	0.36
JREM	JPMorgan ETFs (Ireland) ICAV - Global	39.42	39.01	39.01	0	0.05	0.12
JREU	JPMorgan ETFs (Ireland) ICAV - US	58.45	58.17	58.17	0	-0.08	0.14
JRSA	SSH GROUP LTD	0.0900	0.0900	0.0900	0	0.0035	4.05
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	107.7	106.6	106.6	0	-0.1	0.09
JRUD	JPMorgan ETFs (Ireland) ICAV - US	54.18	53.92	53.92	0	-0.04	0.07
JS8	Unibap Space Solutions AB (publ)	0.5310	0.5310	0.5310	0	0.0300	5.99
JSE	Japan Securities Finance Co. Ltd	12.20	12.10	12.10	0	-0.10	0.82
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3330	0.3330	0.3330	0	-0.0036	1.07
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.7460	0.7460	0.7460	0	-0.0070	0.93
JSM	JP SM.CAP.FD DL-10	9.200	9.200	9.200	0	-0.200	2.13
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.87	22.83	22.87	0	-0.03	0.11
JSS	Sosei Group Corporation	5.400	5.400	5.400	0	-0.050	0.92
JST	JOST Werke AG	51.70	51.70	51.70	0	0.30	0.58
JSY	JustSystems Corporation	19.00	19.00	19.00	0	-0.20	1.04
JT5	Mueller Water Products Inc	25.44	25.44	25.44	0	0.86	3.50
JT71	Australian Vanadium Limited	0.1295	0.1295	0.1295	0	0.0035	2.78
JTI	Ju Teng International Holdings Limited	0.2220	0.2220	0.2220	0	0.0020	0.91
JUA	Japan Real Estate Investment Corporation	665.0	650.0	650.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	4.755	4.755	4.755	0	-0.002	0.04
JUN3	Jungheinrich AG O.N.VZO	28.50	27.92	28.50	480	0.96	3.49
JUS	Aeon Co., Ltd.	9.100	9.100	9.100	0	-1.000	9.90
JUS1	Aeon Co. Ltd	9.400	9.400	9.400	0	-0.350	3.59
JUU	RETAIL FOOD GROUP LTD	0.5550	0.5550	0.5550	0	0.0100	1.83
JUV	Juventus Football Club S.p.A.	1.986	1.986	1.986	0	-0.042	2.07
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.720	3.720	3.720	0	-0.080	2.11
JVC	JVCKENWOOD Corporation	6.500	6.500	6.500	0	-0.200	2.99
JX0	BIEN SPAREB.AS NK 34375	13.20	13.00	13.20	0	-1.40	9.59
JX7	EMBECTA CORP. DL-01	7.458	7.360	7.360	0	-0.028	0.38
JXC1	J2 Global Inc	37.60	36.60	36.80	0	-0.60	1.60
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY4	NORTHEAST COMM.BANC.DL-01	21.60	21.60	21.60	0	0.40	1.89
JYS1	Jyske Bank A/S	121.8	121.5	121.8	0	0.2	0.16
JZ4	t42 IoT Tracking Solutions PLC	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES