List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	7.350	7.350	7.350	0	0.000	0.00
J060	Aegon Ltd.	7.414	7.360	7.360	10.5K	-0.120	1.60
J0A	Gens Aurea S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.2060	0.2060	0.2060	0	-0.0100	4.63
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.2660	0.2660	0.2660	0	0.0380	16.67
J0H	H+H International A/S	12.42	12.42	12.42	0	-0.08	0.64
J0J	Amrize AG	34.21	33.70	34.04	0	0.10	0.29
J0L	CEMBRE S.P.A. EO 0,52	78.70	78.70	78.70	0	-0.30	0.38
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	51.00	50.00	51.00	0	1.00	2.00
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	9.250	9.000	9.250	0	-0.500	5.13
J19	J19	1.181	1.177	1.181	0	0.004	0.31
J1A	My Beat AB	0.0001	0.0001	0.0001	0	-0.0091	98.91
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	72.50	72.50	72.50	0	0.50	0.69
J1GR	Amundi Index Solutions - Amundi Index	364.2	361.7	362.0	0	-4.2	1.15
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	34.60	34.60	34.60	0	-3.38	8.90
J1Q0	BATHURST METALS CORP.	0.0370	0.0205	0.0205	0	-0.0195	48.75
J1X	HIMALAYA SHIPPING LTD DL1	15.08	14.72	14.72	470	-0.06	0.41
J2A	Willdan Group Inc	63.50	63.50	63.50	0	-0.50	0.78
J2B	Experian plc	35.40	35.20	35.40	500	-0.20	0.56
J2BA	EXPERIAN PLC ADR	35.00	35.00	35.00	0	0.60	1.74
J2E	Jupiter Energy Limited	0.0080	0.0080	0.0080	0	-0.0020	20.00
J2M	Fulcrum Metals plc	0.0565	0.0565	0.0565	0	-0.0060	9.60
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.888	6.888	6.888	0	-0.126	1.80
J2Z	Estun Automation Co Ltd Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J36	Eloxx Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	17.96	17.76	17.76	0	0.02	0.11
J3N	Optima Health plc	2.820	2.820	2.820	0	0.020	0.71
J3P	EPRCOMUNICAZIONE S.P.A.	1.150	1.120	1.120	0	-0.005	0.44
J46	K&S Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J48	Green Bridge Metals Corporation	0.0336	0.0330	0.0336	0	0.0036	12.00
J4B	LIMBACH HLDGS DL-0001	42.60	41.00	41.00	0	-0.60	1.44
J4D	Kenvue Inc.	16.84	16.52	16.84	0	0.09	0.54
J4F	JUNGFRAUB. HLDG NA SF 1,5	252.0	252.0	252.0	0	0.0	0.00
J4I	GRAFT POLYMER UK LS -001	0.0010	0.0010	0.0010	0	0.0000	0.00
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.6060	0.6060	0.6060	0	0.0020	0.33
J4V	VAR ENERGI ASA	5.506	5.358	5.482	1.2K	0.134	2.51
J4V0	Vår Energi ASA	10.60	10.30	10.60	0	0.30	2.91
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	27.50	27.36	27.48	180	0.11	0.38
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	2.180	1.990	2.180	0	0.240	12.37
J5R	PT J Resources Asia Pasifik Tbk	0.0145	0.0145	0.0145	0	0.0000	0.00
J5W	Tree Island Steel Ltd.	1.430	1.430	1.430	0	-0.040	2.72
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.592	4.392	4.592	0	0.088	1.94
J6H	Step One Clothing Limited	0.0815	0.0815	0.0815	0	0.0025	3.16
J6I	Whitecap Resources Inc	12.89	12.55	12.80	0	0.14	1.07
J6J	ATOME ENERGY PLC LS-002	0.1740	0.1620	0.1620	0	0.0000	0.00
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J72	Tigo Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	1.530	1.460	1.500	0	0.000	0.00
J74	Betagro Public Company Limited	0.5200	0.5200	0.5200	0	0.0220	4.42
J79	ESTRIMA S.P.A	0.0792	0.0786	0.0786	0	0.0000	0.00
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0460	0.0460	0.0460	0	0.0000	0.00
J7W	Capstone Holding Corp.	0.0770	0.0770	0.0770	0	-0.0190	19.79
J7X	Auranova Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J7Y	Vinpai SAS	2.400	2.400	2.400	0	0.000	0.00
J7Z	Jazz Pharmaceuticals plc	191.1	183.3	191.1	0	3.2	1.68
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	4.905	4.905	4.905	0	-0.155	3.06
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	Newegg Commerce, Inc.	9.220	9.160	9.220	0	-0.280	2.95
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.066	1.066	1.066	0	-0.026	2.38
J8W	Intuitive Machines Inc	9.395	9.353	9.395	0	-0.380	3.89
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	128.5	126.0	126.0	100	-2.5	1.95
J90	NUREXONE BIOLOGIC INC.	0.3240	0.3190	0.3240	0	-0.0040	1.22
J92	J&T Global Express Limited	0.9500	0.9500	0.9500	0	-0.0250	2.56
J97	EKTER S.A. NA EO 052	4.605	4.605	4.605	0	0.005	0.11
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9F	Swvl Holdings Corp Class A Common Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	2.340	2.300	2.300	0	0.060	2.68
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K0	Linear Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	35.04	35.04	35.04	0	-1.11	3.07
J9T	CODERE ONLINE LUX. EO 1	8.300	8.300	8.300	0	0.050	0.61
J9X0	Golden Energy Offshore Services ASA	0.5600	0.5600	0.5600	0	-0.0100	1.75
JA13	JPMorgan ETFs (Ireland) ICAV -	105.5	104.9	105.0	0	0.4	0.38
JA7	Nexus Uranium Corp.	0.3380	0.3250	0.3250	80	0.0060	1.88
JAF	JAFCO Group Co. Ltd	12.44	12.44	12.44	0	0.08	0.65
JAL	Japan Airlines Co Ltd	16.73	16.73	16.73	0	0.25	1.52
JALA	JAPAN AIRL.ADR 1/2 YN 50	8.150	8.150	8.150	0	0.100	1.24
JAN	Japan Asia Investment Co. Ltd	0.7800	0.7800	0.7800	0	-0.0050	0.64
JAP	Central Japan Railway Company	21.92	21.92	21.92	0	0.37	1.72
JAP0	Central Japan Railway Company	10.80	10.80	10.80	0	0.10	0.93
JARI	Amundi Index Solutions - Amundi Index	55.42	55.03	55.11	0	-0.27	0.49
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	42.26	42.07	42.26	80	0.27	0.64
JATA	JAPAN TOBACCO UNSP.ADR1/2	20.80	20.80	20.80	0	0.00	0.00
JAW	JetBlue Airways Corporation	2.630	2.610	2.630	0	-0.010	0.38
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	199.5	199.5	199.5	86	-1.4	0.67
JB3	JB Hi-Fi Limited	44.20	44.20	44.20	0	-1.00	2.21
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.216	9.193	9.216	0	0.008	0.08
JBG	JBG SMITH PPTYS DL -01	9.050	9.050	9.050	0	-0.250	2.69
JBL	Jabil Inc	243.0	230.0	230.2	25	-19.3	7.74
JBT	JOHN BEAN TECHS DL-,01	93.00	92.50	93.00	0	-0.50	0.53
JBX	Jack in the Box Inc	9.750	9.750	9.750	0	-0.950	8.88
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	17.20	17.20	17.20	0	-0.26	1.49
JCM	Japan Cash Machine Co. Ltd	7.200	7.200	7.200	0	-0.050	0.69
JCR	JCR Pharmaceuticals Co., Ltd.	2.980	2.980	2.980	0	0.020	0.68
JD1	ACLARA RESOURCES INC.	1.760	1.760	1.760	10.0K	-0.070	3.83
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	17.05	17.05	17.05	320	0.15	0.89
JDD	JDC Corporation	2.800	2.800	2.800	0	0.020	0.72
JE13	JPMorgan ETFs (Ireland) ICAV -	102.8	102.4	102.4	0	0.0	0.01
JE2	Jiangsu Expressway Company Limited	1.220	1.220	1.220	0	-0.010	0.81
JE9N	Arianne Phosphate Inc	0.1770	0.1770	0.1770	0	0.0000	0.00
JEDI	VanEck Space Innovators UCITS ETF	61.37	60.98	61.27	200	-1.35	2.16
JEEP	JPM Europe Equity Premium Income Active	25.38	25.17	25.17	0	-0.17	0.67
JEGA	JPM Global Equity Premium Income UCITS	29.50	29.19	29.39	0	0.27	0.93
JEH	genOway Société anonyme	2.030	2.030	2.030	0	-0.010	0.49
JEIE	JPM US Equity Premium Income Active	21.59	21.41	21.41	0	-0.20	0.90
JEJ	Vista Gold Corp	2.360	2.360	2.360	0	-0.020	0.84
JEL	JEOL -JAPAN EL.OPT.-	38.40	38.40	38.40	0	-1.00	2.54
JEM	Jerónimo Martins SGPS S.A	18.27	17.98	18.27	544	0.12	0.66
JEM0	JERONIMO MARTINS UN.ADR/2	36.00	36.00	36.00	0	-0.20	0.55
JEN	Jenoptik AG	40.00	37.88	38.56	784	-1.82	4.51
JEP	SalMar ASA	54.90	54.90	54.90	0	0.55	1.01
JEPA	SalMar ASA	13.20	13.10	13.20	0	0.20	1.54
JEQP	JPM Nasdaq Equity Premium Income Active	23.98	23.58	23.58	1.9K	-0.59	2.44
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.8	108.2	108.2	0	-0.1	0.07
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.6	110.5	110.5	0	0.1	0.08
JEVA	KENMARE RES PLC EO-001	2.700	2.700	2.700	0	0.120	4.65
JF1	Inter Parfums Inc	97.20	97.20	97.20	0	-3.90	3.86
JF6	JSE LTD RC-10	7.950	7.950	7.950	0	0.050	0.63
JF80	Jindalee Lithium Limited	0.1900	0.1900	0.1900	0	-0.0030	1.55
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	9.750	9.750	9.750	0	0.200	2.09
JG6	Aegis Critical Energy Defence Corp.	0.1626	0.1626	0.1626	0	0.0064	4.10
JGE1	JULIUS BAER GRP. ADR/1/5	14.60	14.40	14.40	0	-0.40	2.70
JGLE	JPMorgan ETFs (Ireland) ICAV - Global	22.65	22.45	22.45	46	-0.40	1.73
JH8	ECB S.A.	4.205	4.205	4.205	0	-0.010	0.24
JHA	James Hardie Industries plc	22.60	22.60	22.60	0	-0.40	1.74
JHA1	James Hardie Industries plc	23.00	22.80	22.80	0	-0.40	1.72
JHJ	ENEOS Holdings Inc	7.850	7.850	7.850	0	0.100	1.29
JHU1	Jinhui Holdings Company Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
JHY	Jack Henry & Associates Inc	136.7	134.8	136.7	100	-0.9	0.62
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	20.80	20.80	20.80	0	-1.00	4.59
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0235	0.0180	0.0180	96.5K	-0.0055	23.40
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.238	3.238	3.238	0	-0.229	6.61
JJ1	J&J Snack Foods Corp.	74.50	72.00	74.50	0	3.00	4.20
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5300	0.5300	0.5300	0	-0.0050	0.93
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.500	3.500	3.500	0	0.000	0.00
JLM	JERICHO OIL	0.1090	0.1090	0.1090	0	-0.0120	9.92
JM2	The J. M. Smucker Company	116.5	112.1	116.5	47	2.6	2.24
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	103.6	102.7	102.8	0	0.4	0.39
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	94.28	93.66	93.66	0	0.02	0.03
JMD	Japan Medical Dynamic Marketing INC	3.360	3.360	3.360	0	0.060	1.82
JMI	Deep Yellow Limited	0.4581	0.4400	0.4400	25.6K	-0.0332	7.02
JMM	JM AB (publ)	11.80	11.80	11.80	0	1.46	14.12
JMT	Johnson Matthey Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
JMT2	Johnson Matthey PLC	27.22	25.02	27.22	0	1.20	4.61
JMU	JANGADA MINES PLC -0004	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
JMX	MaxLinear Inc	64.00	56.86	56.86	257	-10.80	15.96
JN0	ERMENEGILDO ZEG.DL -0001	11.24	11.24	11.24	0	-0.28	2.43
JN4	PT Map Aktif Adiperkasa Tbk	0.0165	0.0165	0.0165	0	0.0015	10.00
JN9	Spirit Blockchain Capital Inc.	0.0129	0.0085	0.0085	0	-0.0001	1.16
JN90	JN90	0.0000	0.0000	0.0000	0	0.0000	NaN
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	42.18	41.88	41.88	0	-0.88	2.05
JNJ	Johnson & Johnson	239.2	230.2	239.1	1.4K	10.3	4.50
JNX0	Therma Bright Inc.	0.0040	0.0040	0.0040	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2760	0.2600	0.2760	0	-0.0160	5.48
JO00	Usha Resources Ltd.	0.0205	0.0205	0.0205	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	56.50	56.50	56.50	0	-0.50	0.88
JO7	Principal Technologies Inc.	0.1850	0.1850	0.1850	0	0.0000	0.00
JOE	St Joe Company	60.15	60.15	60.15	0	-0.70	1.15
JOHB	Johnson Electric Holdings Ltd	1.430	1.430	1.430	0	-0.060	4.03
JOT	Bittium Oyj	38.45	37.90	37.95	10	11.15	41.60
JP1A	Jakks Pacific Inc	25.80	25.80	25.80	0	0.00	0.00
JP40	Amundi Index Solutions - Amundi	261.2	258.7	258.8	0	-2.2	0.82
JP71	Havas N.V.	17.00	16.80	17.00	0	-0.20	1.16
JP9	Japan Petroleum Exploration Co. Ltd	9.600	9.600	9.600	0	0.150	1.59
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.86	71.06	71.07	0	0.26	0.36
JPGL	JPmorgan ETFs Ireland Icav - Global	46.85	46.63	46.69	0	-0.13	0.27
JPNE	Multi Units Luxembourg - Lyxor MSCI	37.79	37.60	37.60	0	-0.56	1.47
JPNH	Multi Units France - Lyxor Japan (Topix)	334.2	332.2	332.3	0	-6.1	1.81
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	113.2	112.6	112.6	0	0.3	0.27
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	90.36	89.94	90.01	0	0.17	0.19
JPX	AeroVironment Inc	107.4	102.4	105.5	101	0.8	0.76
JPZ	Dolfines SA	0.8240	0.8240	0.8240	0	0.0240	3.00
JR1	EV NICKEL INC.	0.0840	0.0840	0.0840	0	0.0050	6.33
JR9	QURI-MAYU DEVELOPMENTS	0.0185	0.0105	0.0185	0	0.0030	19.35
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.3	107.0	107.0	0	0.0	0.00
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	55.65	55.41	55.41	0	-0.46	0.82
JREG	JPMorgan ETFs (Ireland) ICAV - Global	60.11	59.63	59.64	16	-0.77	1.27
JREM	JPMorgan ETFs (Ireland) ICAV - Global	42.88	42.39	42.44	0	-1.24	2.83
JREU	JPMorgan ETFs (Ireland) ICAV - US	68.19	67.54	67.54	0	-0.98	1.43
JRSA	SSH GROUP LTD	0.0740	0.0740	0.0740	0	-0.0005	0.67
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	110.1	109.0	109.2	0	0.8	0.71
JRUD	JPMorgan ETFs (Ireland) ICAV - US	63.13	62.61	62.61	0	-0.90	1.42
JS8	Unibap Space Solutions AB (publ)	0.7780	0.7780	0.7780	0	-0.0060	0.77
JSE	Japan Securities Finance Co. Ltd	12.00	12.00	12.00	0	-0.20	1.64
JSI	Samhällsbyggnadsbolaget i Norden AB	0.2255	0.2255	0.2255	0	0.0022	0.99
JSIA	Samhällsbyggnadsbolaget i Norden AB	0.6060	0.6060	0.6060	0	0.0030	0.50
JSM	JP SM.CAP.FD DL-10	10.20	10.20	10.20	0	-0.20	1.92
JSRI	BNP Paribas Easy - MSCI Japan SRI	26.08	25.94	26.08	0	-0.06	0.21
JSS	Sosei Group Corporation	7.250	7.250	7.250	300	-0.050	0.68
JST	JOST Werke AG	61.40	60.30	60.30	162	-1.30	2.11
JSY	JustSystems Corporation	28.00	28.00	28.00	0	0.40	1.45
JT5	Mueller Water Products Inc	19.08	19.08	19.08	0	-0.28	1.45
JT71	Australian Vanadium Limited	0.0934	0.0934	0.0934	0	-0.0016	1.68
JTI	Ju Teng International Holdings Limited	0.1960	0.1960	0.1960	0	-0.0120	5.77
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	595.0	590.0	595.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	3.620	3.620	3.620	0	0.022	0.61
JUN3	Jungheinrich AG O.N.VZO	21.42	21.42	21.42	0	-0.58	2.64
JUS	Aeon Co., Ltd.	6.000	5.850	5.850	0	-0.300	4.88
JUS1	Aeon Co. Ltd	6.300	6.300	6.300	0	-0.050	0.79
JUU	RETAIL FOOD GROUP LTD	0.4980	0.4980	0.4980	0	-0.0220	4.23
JUV	Juventus Football Club S.p.A.	1.560	1.560	1.560	0	-0.101	6.08
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	2.780	2.780	2.780	0	-0.160	5.44
JV4	mySafety Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
JVC	JVCKENWOOD Corporation	5.300	5.300	5.300	0	0.000	0.00
JX0	BIEN SPAREB.AS NK 34375	13.30	13.00	13.30	0	0.00	0.00
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	5.812	5.766	5.766	0	0.184	3.30
JXC1	J2 Global Inc	51.00	50.00	51.00	0	0.50	0.99
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex	22.18	21.94	21.94	395	-0.35	1.57
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY2	Persistence Gold Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	25.00	25.00	25.00	0	0.20	0.81
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	139.0	139.0	139.0	0	-0.6	0.43
JZ4	t42 IoT Tracking Solutions PLC	0.0110	0.0110	0.0110	0	-0.0010	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES