| J0C | ALPHA EXPLORATION LTD | 0.3920 | 0.3920 | 0.3920 | 7K | 0.0020 | | 0.51 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.1300 | 0.1300 | 0.1300 | 10K | -0.0020 | | 1.52 | |
| J1GR | Amundi Index Solutions - Amundi Index | 288.8 | 286.8 | 286.9 | 0 | 4.0 | | 1.42 | |
| J1Q0 | BATHURST METALS CORP. | 0.0620 | 0.0620 | 0.0620 | 15K | 0.0035 | | 5.98 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 6.400 | 6.330 | 6.330 | 50 | -0.110 | | 1.71 | |
| J2A | Willdan Group Inc | 103.0 | 100.0 | 103.0 | 20 | 3.0 | | 3.00 | |
| J2B | Experian plc | 44.00 | 44.00 | 44.00 | 50 | 0.40 | | 0.92 | |
| J2BA | EXPERIAN PLC ADR | 43.80 | 43.80 | 43.80 | 23 | 0.40 | | 0.92 | |
| J2E | Jupiter Energy Limited | 0.0140 | 0.0140 | 0.0140 | 6.5K | 0.0000 | | 0.00 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 5.230 | 5.230 | 5.230 | 300 | -0.264 | | 4.81 | |
| J3KA | ATMOFIZER TECHNOL.INC. B | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.110 | 1.070 | 1.070 | 0 | -0.030 | | 2.73 | |
| J4B | LIMBACH HLDGS DL-0001 | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0050 | 0.0020 | 0.0050 | 95.6K | 0.0025 | | 100.00 | |
| J4O | Jinhui Shipping and | 0.5040 | 0.5040 | 0.5040 | 600 | 0.0020 | | 0.40 | |
| J4V | VAR ENERGI ASA | 2.856 | 2.856 | 2.856 | 2K | -0.037 | | 1.28 | |
| J5A | Warner Bros. Discovery Inc. | 10.07 | 10.03 | 10.03 | 120 | -0.03 | | 0.30 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 4.100 | 4.100 | 4.100 | 1.8K | -0.060 | | 1.44 | |
| J6D | NEXUS INDUSTRIAL REIT | 4.851 | 4.762 | 4.839 | 20 | -0.018 | | 0.36 | |
| J6I | Whitecap Resources Inc | 6.232 | 6.172 | 6.180 | 192 | -0.084 | | 1.34 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.5150 | 0.4820 | 0.4920 | 5K | 0.0100 | | 2.07 | |
| J73 | BROADPEAK S.A. EO -02 | 1.965 | 1.915 | 1.915 | 0 | -0.040 | | 2.05 | |
| J79 | ESTRIMA S.P.A | 0.2590 | 0.2340 | 0.2340 | 307 | -0.0300 | | 11.36 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0500 | 0.0500 | 0.0500 | 10K | 0.0000 | | 0.00 | |
| J7Z | Jazz Pharmaceuticals plc | 100.5 | 98.8 | 100.5 | 1 | 0.5 | | 0.53 | |
| J90 | NUREXONE BIOLOGIC INC. | 0.4630 | 0.4630 | 0.4630 | 4K | -0.0070 | | 1.49 | |
| J97 | EKTER S.A. NA EO 052 | 2.500 | 2.500 | 2.500 | 1K | 0.015 | | 0.60 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.3660 | 0.3660 | 0.3660 | 5K | 0.0080 | | 2.23 | |
| J9R | The Japan Steel Works Ltd | 55.50 | 55.50 | 55.50 | 9 | 0.50 | | 0.91 | |
| J9T | CODERE ONLINE LUX. EO 1 | 6.950 | 6.950 | 6.950 | 400 | 0.050 | | 0.72 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 98.41 | 98.02 | 98.04 | 0 | -0.62 | | 0.63 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 7.200 | 7.050 | 7.050 | 280 | -0.050 | | 0.70 | |
| JAF | JAFCO Group Co. Ltd | 14.84 | 14.79 | 14.79 | 516 | 0.07 | | 0.48 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 9.150 | 9.150 | 9.150 | 240 | 0.000 | | 0.00 | |
| JAN | Japan Asia Investment Co. Ltd | 1.270 | 1.270 | 1.270 | 58 | -0.010 | | 0.78 | |
| JAP | Central Japan Railway Company | 22.41 | 22.41 | 22.41 | 700 | 0.35 | | 1.59 | |
| JASN | Jasmine International Public | 0.0200 | 0.0200 | 0.0200 | 1.6K | 0.0030 | | 17.65 | |
| JAT | Japan Tobacco Inc | 27.39 | 27.39 | 27.39 | 1.1K | -0.03 | | 0.11 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 13.30 | 13.30 | 13.30 | 0 | 0.00 | | 0.00 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.1130 | 0.1130 | 0.1130 | 48 | -0.0020 | | 1.74 | |
| JAW | JetBlue Airways Corporation | 4.425 | 4.332 | 4.425 | 300 | 0.160 | | 3.75 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.442 | 9.442 | 9.442 | 0 | -0.049 | | 0.51 | |
| JBG | JBG SMITH PPTYS DL -01 | 16.60 | 16.60 | 16.60 | 20 | 0.00 | | 0.00 | |
| JBL | Jabil Inc | 182.9 | 180.6 | 181.7 | 543 | -4.9 | | 2.60 | |
| JBT | John Bean Technologies Corporation | 119.0 | 117.0 | 117.0 | 10 | 0.0 | | 0.00 | |
| JBX | Jack in the Box Inc | 17.50 | 17.50 | 17.50 | 182 | 1.70 | | 10.76 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0070 | 0.0070 | 0.0070 | 16K | 0.0000 | | 0.00 | |
| JCA | CIE DES ALPES (CDA) | 23.40 | 23.40 | 23.40 | 442 | 0.40 | | 1.74 | |
| JCM | Japan Cash Machine Co. Ltd | 5.800 | 5.600 | 5.800 | 2 | 0.250 | | 4.50 | |
| JD1 | ACLARA RESOURCES INC. | 1.140 | 1.140 | 1.140 | 0 | 0.000 | | 0.00 | |
| JDC | JDC Group AG | 30.00 | 29.50 | 30.00 | 410 | 0.40 | | 1.35 | |
| JDE | JDE Peet's N.V | 26.10 | 25.98 | 26.10 | 25 | 0.10 | | 0.38 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.3 | 102.1 | 102.1 | 0 | 0.0 | | 0.04 | |
| JE2 | Jiangsu Expressway Company Limited | 1.050 | 1.050 | 1.050 | 884 | 0.000 | | 0.00 | |
| JE9N | Arianne Phosphate Inc | 0.0920 | 0.0920 | 0.0920 | 5K | 0.0000 | | 0.00 | |
| JEDI | VanEck Space Innovators UCITS ETF | 42.32 | 42.29 | 42.29 | 0 | -0.36 | | 0.83 | |
| JEGA | JPM Global Equity Premium Income UCITS | 25.91 | 25.76 | 25.78 | 0 | 0.00 | | 0.00 | |
| JEH | genOway Société anonyme | 3.130 | 2.950 | 3.130 | 22 | 0.210 | | 7.19 | |
| JEJ | Vista Gold Corp | 1.050 | 1.032 | 1.032 | 800 | 0.018 | | 1.78 | |
| JEL | JEOL -JAPAN EL.OPT.- | 27.00 | 27.00 | 27.00 | 1 | 0.00 | | 0.00 | |
| JEM | Jerónimo Martins SGPS S.A | 20.74 | 20.74 | 20.74 | 250 | 0.06 | | 0.29 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 40.80 | 40.80 | 40.80 | 20 | 0.00 | | 0.00 | |
| JEN | Jenoptik AG | 18.20 | 18.01 | 18.01 | 12 | -0.28 | | 1.53 | |
| JEP | SalMar ASA | 37.86 | 37.86 | 37.86 | 120 | -0.06 | | 0.16 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.1 | 107.9 | 107.9 | 0 | -0.1 | | 0.10 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.1 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| JEVA | KENMARE RES PLC EO-001 | 3.740 | 3.740 | 3.740 | 100 | 0.060 | | 1.63 | |
| JF1 | Inter Parfums Inc | 96.00 | 96.00 | 96.00 | 127 | -2.00 | | 2.04 | |
| JF6 | JSE LTD RC-10 | 6.650 | 6.300 | 6.600 | 5.7K | -0.050 | | 0.75 | |
| JFR | JFE Holdings Inc | 10.40 | 10.40 | 10.40 | 195 | 0.10 | | 0.97 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 12.10 | 11.90 | 12.10 | 200 | 0.30 | | 2.54 | |
| JHA | James Hardie Industries plc | 25.00 | 25.00 | 25.00 | 82 | 0.00 | | 0.00 | |
| JHJ | ENEOS Holdings Inc | 4.940 | 4.940 | 4.940 | 1 | 0.100 | | 2.07 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0675 | 0.0675 | 0.0675 | 100 | 0.0005 | | 0.75 | |
| JHY | Jack Henry & Associates Inc | 136.0 | 136.0 | 136.0 | 3 | -2.7 | | 1.91 | |
| JI3 | China Gold International Resources Corp. | 8.000 | 8.000 | 8.000 | 500 | 0.000 | | 0.00 | |
| JI4 | STUVE GOLD CORP. | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| JI5 | Jubilee Metals Group PLC | 0.0210 | 0.0210 | 0.0210 | 1K | -0.0005 | | 2.33 | |
| JIX | Jiangxi Copper Company Limited | 2.162 | 2.162 | 2.162 | 1.2K | 0.102 | | 4.95 | |
| JL4 | BLENDER BITES LTD. | 0.0602 | 0.0602 | 0.0602 | 0 | 0.0000 | | 0.00 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.4040 | 0.3940 | 0.4040 | 0 | 0.0020 | | 0.50 | |
| JLM | JERICHO OIL | 0.0680 | 0.0680 | 0.0680 | 33K | 0.0000 | | 0.00 | |
| JM2 | The J. M. Smucker Company | 94.44 | 93.98 | 93.98 | 10 | -1.06 | | 1.12 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 95.81 | 95.15 | 95.15 | 0 | -0.63 | | 0.66 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 93.22 | 92.59 | 92.59 | 0 | -0.15 | | 0.16 | |
| JMD | Japan Medical Dynamic Marketing INC | 3.080 | 3.080 | 3.080 | 160 | -0.020 | | 0.65 | |
| JMI | Deep Yellow Limited | 0.8225 | 0.8225 | 0.8225 | 58 | 0.0085 | | 1.04 | |
| JMM | JM AB (publ) | 12.74 | 12.74 | 12.74 | 10 | 0.02 | | 0.16 | |
| JMT2 | Johnson Matthey PLC | 21.32 | 20.36 | 21.18 | 500 | 0.30 | | 1.44 | |
| JMU | JANGADA MINES PLC -0004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JMX | MaxLinear Inc | 13.31 | 12.82 | 13.03 | 600 | -0.30 | | 2.25 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 6.815 | 6.815 | 6.815 | 100 | 0.015 | | 0.22 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 32.07 | 31.95 | 32.00 | 0 | 0.44 | | 1.39 | |
| JNJ | Johnson & Johnson | 150.6 | 149.4 | 150.0 | 680 | 0.0 | | 0.01 | |
| JNX | THERMA BRIGHT INC. | 0.0254 | 0.0254 | 0.0254 | 0 | -0.0031 | | 10.88 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.6150 | 0.6100 | 0.6100 | 8.5K | 0.0550 | | 9.91 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 52.50 | 52.50 | 52.50 | 3 | 0.00 | | 0.00 | |
| JOE | St Joe Company | 43.00 | 43.00 | 43.00 | 30 | -0.80 | | 1.83 | |
| JOHB | Johnson Electric Holdings Ltd | 2.720 | 2.720 | 2.720 | 11K | 0.160 | | 6.25 | |
| JOT | Bittium Oyj | 11.88 | 11.88 | 11.88 | 420 | -0.10 | | 0.83 | |
| JP1A | Jakks Pacific Inc | 14.70 | 14.70 | 14.70 | 150 | -0.20 | | 1.34 | |
| JP40 | Amundi Index Solutions - Amundi | 200.5 | 199.0 | 199.0 | 0 | 1.6 | | 0.81 | |
| JP4H | Amundi Index Solutions - Amundi | 243.3 | 243.3 | 243.3 | 0 | 0.0 | | 0.00 | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 6.850 | 6.850 | 6.850 | 500 | 0.150 | | 2.24 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 71.13 | 70.56 | 70.56 | 0 | -0.48 | | 0.68 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 37.46 | 37.13 | 37.18 | 0 | -0.18 | | 0.47 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 31.40 | 31.25 | 31.25 | 0 | 0.30 | | 0.95 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 252.7 | 252.1 | 252.6 | 0 | 3.0 | | 1.21 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 103.8 | 103.5 | 103.5 | 0 | -0.6 | | 0.56 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 86.86 | 86.57 | 86.60 | 0 | -0.48 | | 0.55 | |
| JPX | AeroVironment Inc | 216.0 | 209.7 | 210.0 | 77 | -5.4 | | 2.51 | |
| JR0 | Just Group plc | 1.421 | 1.393 | 1.421 | 0 | -0.021 | | 1.46 | |
| JR1 | EV NICKEL INC. | 0.1100 | 0.1100 | 0.1100 | 91 | -0.0040 | | 3.51 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0130 | 0.0130 | 0.0130 | 1K | -0.0030 | | 18.75 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 107.6 | 107.2 | 107.2 | 0 | -0.3 | | 0.23 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 46.37 | 46.00 | 46.37 | 0 | 0.37 | | 0.80 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 48.68 | 48.34 | 48.40 | 0 | -0.20 | | 0.40 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 31.56 | 31.34 | 31.34 | 0 | -0.13 | | 0.41 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 55.20 | 54.74 | 54.86 | 0 | -0.28 | | 0.51 | |
| JRSA | SSH GROUP LTD | 0.0595 | 0.0595 | 0.0595 | 0 | -0.0005 | | 0.83 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 104.7 | 104.1 | 104.1 | 0 | -0.6 | | 0.58 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 51.51 | 51.10 | 51.17 | 0 | -0.32 | | 0.62 | |
| JSE | Japan Securities Finance Co. Ltd | 10.80 | 10.70 | 10.70 | 2 | 0.30 | | 2.88 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.4275 | 0.4266 | 0.4275 | 6K | -0.0114 | | 2.60 | |
| JSM | JP SM.CAP.FD DL-10 | 8.700 | 8.700 | 8.700 | 0 | -0.100 | | 1.14 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 22.10 | 22.10 | 22.10 | 0 | 0.29 | | 1.31 | |
| JSS | Sosei Group Corporation | 5.350 | 5.350 | 5.350 | 400 | -0.050 | | 0.93 | |
| JST | JOST Werke AG | 53.10 | 53.10 | 53.10 | 200 | 0.80 | | 1.53 | |
| JSY | JustSystems Corporation | 25.60 | 25.60 | 25.60 | 0 | -0.20 | | 0.78 | |
| JT5 | Mueller Water Products Inc | 23.60 | 22.60 | 23.60 | 1.1K | 0.40 | | 1.72 | |
| JT71 | Australian Vanadium Limited | 0.0070 | 0.0055 | 0.0067 | 1.9M | 0.0013 | | 24.07 | |
| JTI | Ju Teng International Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 10K | 0.0000 | | 0.00 | |
| JUA | Japan Real Estate Investment Corporation | 730.0 | 730.0 | 730.0 | 25 | 0.0 | | 0.00 | |
| JUN3 | Jungheinrich AG O.N.VZO | 33.36 | 33.36 | 33.36 | 1 | -0.12 | | 0.36 | |
| JUS1 | Aeon Co. Ltd | 31.60 | 31.60 | 31.60 | 2 | 0.20 | | 0.64 | |
| JUU | RETAIL FOOD GROUP LTD | 1.190 | 1.190 | 1.190 | 2 | 0.090 | | 8.18 | |
| JUV | Juventus Football Club S.p.A. | 2.910 | 2.910 | 2.910 | 0 | 0.066 | | 2.32 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 2.360 | 2.360 | 2.360 | 150 | -0.040 | | 1.67 | |
| JVC | JVCKENWOOD Corporation | 7.150 | 7.150 | 7.150 | 680 | 0.030 | | 0.42 | |
| JWG1 | John Wood Group PLC | 0.2016 | 0.2016 | 0.2016 | 0 | 0.0000 | | 0.00 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 11.80 | 11.40 | 11.70 | 0 | 0.00 | | 0.00 | |
| JX7 | EMBECTA CORP. DL-01 | 11.90 | 11.60 | 11.60 | 26 | 0.00 | | 0.00 | |
| JXC1 | J2 Global Inc | 31.00 | 31.00 | 31.00 | 54 | 0.20 | | 0.65 | |
| JY0 | ParTec AG | 23.90 | 23.10 | 23.10 | 40 | -1.40 | | 5.71 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 18.40 | 18.40 | 18.40 | 600 | -0.10 | | 0.54 | |
| JYS | JYSKE BK. UNS.ADR 1/5 DK1 | 14.60 | 14.60 | 14.60 | 0 | 0.00 | | 0.00 | |
| JYS1 | Jyske Bank A/S | 91.95 | 91.90 | 91.90 | 10 | 0.15 | | 0.16 | |
| JZ3 | LIFESAFE HOLDINGS LS-01 | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 | | 0.00 | |