List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J0C	ALPHA EXPLORATION LTD	0.3700	0.3700	0.3700	5K	0.0080	2.21
J0G	STILLW.CRIT.MINERAL CORP.	0.2400	0.2300	0.2300	4.8K	-0.0180	7.26
J1GR	Amundi Index Solutions - Amundi Index	286.2	284.9	284.9	0	0.2	0.07
J1Q0	BATHURST METALS CORP.	0.0545	0.0350	0.0350	15K	-0.0120	25.53
J1X	HIMALAYA SHIPPING LTD DL1	7.120	6.940	7.060	55	0.160	2.32
J2A	Willdan Group Inc	80.50	78.50	79.00	30	-2.00	2.47
J2B	Experian plc	42.20	40.00	40.00	700	-2.40	5.66
J2BA	EXPERIAN PLC ADR	41.60	41.60	41.60	1	-0.60	1.42
J2E	Jupiter Energy Limited	0.0160	0.0160	0.0160	6.5K	0.0045	39.13
J2S	Jastrzebska Spólka Weglowa S.A	5.350	5.350	5.350	471	0.172	3.32
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.480	1.460	1.480	0	0.240	19.35
J4B	LIMBACH HLDGS DL-0001	75.45	74.35	74.40	50	-6.15	7.64
J4I	GRAFT POLYMER UK LS -001	0.0020	0.0020	0.0020	2	0.0000	0.00
J4O	Jinhui Shipping and	0.5080	0.5080	0.5080	1K	0.0090	1.80
J4V	VAR ENERGI ASA	2.980	2.850	2.980	3.3K	0.061	2.09
J5A	Warner Bros. Discovery Inc.	16.40	16.30	16.40	1.8K	0.01	0.06
J5L1	INTELLICHECK MOBI.DL-001	4.220	4.220	4.220	2.6K	-0.100	2.31
J6D	NEXUS INDUSTRIAL REIT	4.798	4.601	4.798	100	0.097	2.06
J6I	Whitecap Resources Inc	6.472	6.378	6.378	913	-0.080	1.24
J6J	ATOME ENERGY PLC LS-002	0.6650	0.6200	0.6200	5K	-0.0050	0.80
J73	BROADPEAK S.A. EO -02	2.310	2.250	2.310	400	0.010	0.43
J79	ESTRIMA S.P.A	0.1930	0.1810	0.1930	0	0.0000	0.00
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0470	0.0470	0.0470	10K	0.0010	2.17
J7Z	Jazz Pharmaceuticals plc	117.7	115.4	117.0	17	0.5	0.43
J90	NUREXONE BIOLOGIC INC.	0.5700	0.5600	0.5600	4.5K	0.0020	0.36
J97	EKTER S.A. NA EO 052	2.340	2.340	2.340	1K	0.230	10.90
J9I0	5E ADVANCED MATERIALS CDI	0.2640	0.2620	0.2620	5K	-0.0060	2.24
J9R	The Japan Steel Works Ltd	49.60	49.60	49.60	93	0.20	0.40
J9T	CODERE ONLINE LUX. EO 1	5.900	5.650	5.900	400	0.100	1.72
JA13	JPMorgan ETFs (Ireland) ICAV -	98.99	98.50	98.77	0	0.22	0.23
JA4	JAMF HOLDING CORP.DL-001	8.700	8.600	8.600	5	-0.300	3.37
JAF	JAFCO Group Co. Ltd	14.43	14.39	14.39	400	-0.09	0.62
JALA	JAPAN AIRL.ADR 1/2 YN 50	8.300	8.300	8.300	0	-0.150	1.78
JAN	Japan Asia Investment Co. Ltd	1.390	1.390	1.390	160	0.090	6.92
JAP	Central Japan Railway Company	24.62	24.32	24.62	5	0.30	1.23
JASN	Jasmine International Public	0.0310	0.0150	0.0150	50K	-0.0100	40.00
JAT	Japan Tobacco Inc	27.43	27.43	27.43	8	-0.11	0.40
JATA	JAPAN TOBACCO UNSP.ADR1/2	13.70	13.30	13.70	2	0.30	2.24
JAV2	Esso (Thailand) Public Company Limited	0.1080	0.1080	0.1080	48	0.0020	1.89
JAW	JetBlue Airways Corporation	3.978	3.956	3.978	300	-0.117	2.85
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.459	9.459	9.459	0	0.025	0.26
JBG	JBG SMITH PPTYS DL -01	18.50	18.50	18.50	53	-0.20	1.07
JBL	Jabil Inc	182.5	182.0	182.0	13	-3.5	1.89
JBT	John Bean Technologies Corporation	119.0	118.0	118.0	10	2.0	1.72
JBX	Jack in the Box Inc	17.50	17.50	17.50	200	0.80	4.79
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	93.2K	0.0000	0.00
JCA	CIE DES ALPES (CDA)	20.85	20.85	20.85	5	-0.30	1.42
JCM	Japan Cash Machine Co. Ltd	5.450	5.450	5.450	80	0.050	0.93
JD1	ACLARA RESOURCES INC.	2.020	1.710	1.710	27.9K	-0.070	3.93
JDC	JDC Group AG	30.10	29.70	29.70	70	-0.10	0.34
JDE	JDE Peet's N.V	31.22	31.20	31.22	1.1K	0.00	0.00
JE13	JPMorgan ETFs (Ireland) ICAV -	102.5	102.3	102.3	0	0.1	0.05
JE2	Jiangsu Expressway Company Limited	0.9500	0.9500	0.9500	884	0.0150	1.60
JE9N	Arianne Phosphate Inc	0.1290	0.1290	0.1290	5K	-0.0130	9.15
JEDI	VanEck Space Innovators UCITS ETF	53.32	50.71	53.32	0	3.32	6.64
JEGA	JPM Global Equity Premium Income UCITS	26.02	25.95	25.95	0	-0.05	0.17
JEH	genOway Société anonyme	2.820	2.820	2.820	51	0.020	0.71
JEJ	Vista Gold Corp	1.808	1.784	1.808	600	-0.026	1.42
JEL	JEOL -JAPAN EL.OPT.-	30.20	30.00	30.00	82	1.60	5.63
JEM	Jerónimo Martins SGPS S.A	20.06	20.06	20.06	97	-0.02	0.10
JEM0	JERONIMO MARTINS UN.ADR/2	39.40	39.40	39.40	20	-1.20	2.96
JEN	Jenoptik AG	18.78	17.52	18.69	4.8K	1.29	7.41
JEP	SalMar ASA	47.50	47.50	47.50	265	2.06	4.53
JEQP	JPM Nasdaq Equity Premium Income Active	22.21	22.08	22.09	0	0.00	NaN
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.6	108.4	108.4	0	0.2	0.18
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	108.3	108.2	108.2	0	0.0	0.03
JEVA	KENMARE RES PLC EO-001	3.340	3.340	3.340	154	0.000	0.00
JF1	Inter Parfums Inc	80.00	79.00	79.00	100	-1.50	1.86
JF6	JSE LTD RC-10	6.500	6.200	6.500	7K	0.100	1.56
JFR	JFE Holdings Inc	10.30	10.30	10.30	7	0.20	1.98
JGE1	JULIUS BAER GRP. ADR/1/5	11.60	11.50	11.60	200	0.00	0.00
JHA	James Hardie Industries plc	17.00	16.20	16.30	17	0.40	2.52
JHJ	ENEOS Holdings Inc	5.250	5.250	5.250	255	-0.200	3.67
JHU1	Jinhui Holdings Company Limited	0.0790	0.0770	0.0770	100	0.0040	5.48
JHY	Jack Henry & Associates Inc	124.1	124.1	124.1	16	-2.3	1.78
JI3	China Gold International Resources Corp.	15.30	15.30	15.30	40	0.30	2.00
JI4	STUVE GOLD CORP.	0.0165	0.0165	0.0165	0	0.0000	0.00
JI5	Jubilee Metals Group PLC	0.0260	0.0260	0.0260	8K	0.0030	13.04
JIX	Jiangxi Copper Company Limited	3.406	3.388	3.406	700	0.104	3.15
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.3780	0.3780	0.3780	0	0.0040	1.07
JLM	JERICHO OIL	0.0785	0.0785	0.0785	4.1K	-0.0060	7.10
JM2	The J. M. Smucker Company	92.16	91.68	92.00	100	-0.40	0.43
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	97.97	97.71	97.97	0	0.35	0.35
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	95.51	94.92	94.92	0	0.06	0.06
JMD	Japan Medical Dynamic Marketing INC	2.760	2.760	2.760	160	-0.020	0.72
JMI	Deep Yellow Limited	1.162	1.144	1.162	1.9K	0.060	5.44
JMM	JM AB (publ)	12.80	12.80	12.80	5	0.26	2.07
JMT2	Johnson Matthey PLC	23.22	22.30	22.90	140	-0.16	0.69
JMU	JANGADA MINES PLC -0004	0.0045	0.0005	0.0005	0	-0.0035	87.50
JMX	MaxLinear Inc	14.27	13.82	13.84	600	-0.04	0.25
JN0	ERMENEGILDO ZEG.DL -0001	8.270	7.995	8.270	150	0.470	6.03
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	32.14	31.98	32.00	0	-0.08	0.25
JNJ	Johnson & Johnson	158.5	157.6	158.4	387	1.3	0.84
JNX	THERMA BRIGHT INC.	0.0220	0.0220	0.0220	0	0.0030	15.79
JNY	JW (Cayman) Therapeutics Co. Ltd	0.4600	0.4560	0.4600	480	0.0060	1.32
JO1	SANFILIPPOJOHN B. DL-01	53.50	53.50	53.50	5	0.50	0.94
JOE	St Joe Company	41.80	41.80	41.80	50	0.00	0.00
JOHB	Johnson Electric Holdings Ltd	4.600	4.600	4.600	282	0.200	4.55
JOT	Bittium Oyj	14.86	14.76	14.76	105	-0.18	1.20
JP1A	Jakks Pacific Inc	15.80	15.80	15.80	570	0.00	0.00
JP40	Amundi Index Solutions - Amundi	199.8	198.2	198.2	0	-1.5	0.74
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP9	Japan Petroleum Exploration Co. Ltd	7.350	7.350	7.350	55	0.050	0.68
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	72.27	71.85	72.09	0	0.21	0.29
JPGL	JPmorgan ETFs Ireland Icav - Global	38.11	38.01	38.01	0	-0.13	0.34
JPNE	Multi Units Luxembourg - Lyxor MSCI	30.78	30.55	30.58	0	-0.11	0.36
JPNH	Multi Units France - Lyxor Japan (Topix)	253.3	252.3	252.3	0	-0.9	0.35
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	104.4	103.8	104.1	0	0.3	0.26
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	86.91	86.54	86.74	0	0.18	0.21
JPX	AeroVironment Inc	309.4	292.3	305.0	509	11.1	3.78
JR0	Just Group plc	2.400	2.320	2.400	0	0.000	0.00
JR1	EV NICKEL INC.	0.1330	0.1330	0.1330	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0205	0.0155	0.0205	1K	0.0000	0.00
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	108.1	107.9	107.9	0	0.1	0.13
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	47.45	46.86	47.45	0	1.02	2.20
JREG	JPMorgan ETFs (Ireland) ICAV - Global	50.07	49.94	50.01	0	0.13	0.26
JREM	JPMorgan ETFs (Ireland) ICAV - Global	34.03	33.87	33.87	0	0.59	1.76
JREU	JPMorgan ETFs (Ireland) ICAV - US	56.69	55.87	56.69	0	0.69	1.23
JRSA	SSH GROUP LTD	0.0690	0.0690	0.0690	0	0.0030	4.55
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	106.6	106.0	106.4	0	0.5	0.48
JRUD	JPMorgan ETFs (Ireland) ICAV - US	53.05	52.93	52.95	0	0.05	0.09
JSE	Japan Securities Finance Co. Ltd	10.20	10.10	10.10	2	-0.20	1.94
JSI	Samhällsbyggnadsbolaget i Norden AB	0.4630	0.4630	0.4630	20.5K	0.0076	1.67
JSM	JP SM.CAP.FD DL-10	8.900	8.900	8.900	0	0.150	1.71
JSRI	BNP Paribas Easy - MSCI Japan SRI	21.58	21.58	21.58	0	0.22	1.03
JSS	Sosei Group Corporation	5.600	5.600	5.600	400	0.050	0.90
JST	JOST Werke AG	50.80	50.50	50.50	38	1.15	2.33
JSY	JustSystems Corporation	26.40	26.40	26.40	23	-0.60	2.22
JT5	Mueller Water Products Inc	21.60	21.60	21.60	30	0.00	0.00
JT71	Australian Vanadium Limited	0.0045	0.0045	0.0045	642K	-0.0008	15.09
JTI	Ju Teng International Holdings Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
JUA	Japan Real Estate Investment Corporation	715.0	715.0	715.0	25	0.0	0.00
JUN3	Jungheinrich AG O.N.VZO	29.90	29.90	29.90	160	0.54	1.84
JUS1	Aeon Co. Ltd	10.10	10.10	10.10	8	-0.10	0.98
JUU	RETAIL FOOD GROUP LTD	0.7100	0.7100	0.7100	600	0.0050	0.71
JUV	Juventus Football Club S.p.A.	2.702	2.702	2.702	0	0.018	0.67
JV2	ALKEMY CAPITAL INV.LS-02	1.930	1.930	1.930	232	-0.190	8.96
JVC	JVCKENWOOD Corporation	6.350	6.350	6.350	680	0.030	0.47
JWG1	John Wood Group PLC	0.2016	0.2016	0.2016	0	0.0000	0.00
JX0	BIEN SPAREB.AS NK 34375	11.50	11.20	11.20	0	-0.30	2.61
JX7	EMBECTA CORP. DL-01	12.40	12.20	12.20	12	0.50	4.27
JXC1	J2 Global Inc	32.80	32.60	32.80	14	0.00	0.00
JY0	ParTec AG	22.50	21.20	21.60	0	-1.10	4.85
JY4	NORTHEAST COMM.BANC.DL-01	17.20	17.10	17.10	100	-0.20	1.16
JYS	JYSKE BK. UNS.ADR 1/5 DK1	14.60	14.60	14.60	0	0.00	0.00
JYS1	Jyske Bank A/S	95.65	93.40	93.40	50	-2.05	2.15
JZ3	LIFESAFE HOLDINGS LS-01	0.0135	0.0075	0.0075	0	-0.0075	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES