List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	7.650	7.650	7.650	0	0.000	0.00
J060	Aegon Ltd.	7.744	7.688	7.744	0	0.040	0.52
J0B	Wealthfront Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
J0C	ALPHA EXPLORATION LTD	0.3400	0.3400	0.3400	0	0.0260	8.28
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.1510	0.1510	0.1510	0	-0.0110	6.79
J0H	H+H International A/S	12.98	12.98	12.98	0	0.14	1.09
J0J	Amrize AG	43.55	42.57	43.55	0	-0.51	1.16
J0L	Cembre S.p.A.	85.90	85.90	85.90	0	0.30	0.35
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	44.20	43.20	44.20	0	-0.20	0.45
J0O	Rising Stone S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0W	Safehold Inc.	13.60	13.60	13.60	0	0.50	3.82
J19	J19	1.313	1.312	1.313	0	0.073	5.89
J1A	My Beat AB	0.0274	0.0274	0.0274	0	0.0014	5.38
J1B	Air Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1F	RB Global, Inc.	95.50	95.50	95.50	0	1.00	1.06
J1GR	Amundi Index Solutions - Amundi Index	363.2	357.8	361.7	0	3.0	0.82
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	26.08	26.08	26.08	0	-0.26	0.99
J1Q0	BATHURST METALS CORP.	0.0400	0.0400	0.0400	0	0.0000	0.00
J1X	HIMALAYA SHIPPING LTD DL1	13.62	13.10	13.10	0	0.10	0.77
J2A	Willdan Group Inc	61.50	61.50	61.50	0	-0.50	0.81
J2B	Experian plc	31.40	31.40	31.40	0	1.20	3.97
J2BA	EXPERIAN PLC ADR	31.20	31.20	31.20	0	1.20	4.00
J2E	Jupiter Energy Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
J2M	Fulcrum Metals plc	0.0775	0.0775	0.0775	0	0.0000	0.00
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.046	5.860	6.046	0	0.456	8.16
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	18.62	18.62	18.62	0	0.48	2.65
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.180	2.180	2.180	0	0.040	1.87
J3P	EPRCOMUNICAZIONE S.P.A.	1.255	1.175	1.185	0	-0.065	5.20
J48	Green Bridge Metals Corporation	0.1085	0.0800	0.0952	0	-0.0048	4.80
J4B	LIMBACH HLDGS DL-0001	63.50	59.50	59.50	0	-5.00	7.75
J4D	Kenvue Inc.	16.51	16.35	16.35	220	-0.40	2.36
J4F	JUNGFRAUB. HLDG NA SF 1,5	272.0	272.0	272.0	0	-2.0	0.73
J4I	GRAFT POLYMER UK LS -001	0.0020	0.0020	0.0020	0	0.0005	33.33
J4M	Infini Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J4O	Jinhui Shipping and	0.5180	0.5180	0.5180	0	0.0000	0.00
J4V	VAR ENERGI ASA	3.958	3.884	3.909	0	-0.067	1.69
J4V0	VÃ¥r Energi ASA	7.550	7.450	7.450	0	0.200	2.76
J4Y	Smart Organic AD	0.0000	0.0000	0.0000	0	0.0000	NaN
J570	Vita Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
J5A	Warner Bros. Discovery Inc.	23.53	23.38	23.53	0	-0.08	0.32
J5B	Aero Energy Limited	0.1990	0.1990	0.1990	0	-0.0220	9.95
J5B0	Manhattan Uranium Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J5L1	INTELLICHECK MOBI.DL-001	3.540	3.540	3.540	0	-0.020	0.56
J5R	PT J Resources Asia Pasifik Tbk	0.0130	0.0130	0.0130	0	0.0005	4.00
J5W	Tree Island Steel Ltd.	1.370	1.370	1.370	0	0.020	1.48
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.996	4.892	4.996	0	-0.003	0.06
J6H	Step One Clothing Limited	0.0690	0.0690	0.0690	0	0.0035	5.34
J6I	Whitecap Resources Inc	9.780	9.538	9.607	0	-0.020	0.21
J6J	ATOME ENERGY PLC LS-002	0.2920	0.2920	0.2920	0	0.0000	0.00
J6K	J6K	0.0000	0.0000	0.0000	0	0.0000	NaN
J70	Ionik Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J73	BROADPEAK S.A. EO -02	2.690	2.570	2.690	0	0.110	4.26
J74	Betagro Public Company Limited	0.5250	0.5200	0.5200	0	-0.0100	1.89
J79	ESTRIMA S.P.A	0.0990	0.0958	0.0958	0	0.0008	0.84
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0465	0.0465	0.0465	0	0.0015	3.33
J7W	Capstone Holding Corp.	0.2120	0.2120	0.2120	0	-0.0020	0.93
J7Y	Vinpai SAS	3.380	3.380	3.380	0	0.000	0.00
J7Z	Jazz Pharmaceuticals plc	207.5	205.1	207.5	0	0.5	0.24
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.090	7.090	7.090	0	-0.010	0.14
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	12.05	11.90	12.05	0	-0.15	1.23
J8J	TransThera Sciences (Nanjing), Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8L0	Veraxa Biotech Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
J8P	Cinclus Pharma Holding AB (publ)	1.010	1.010	1.010	0	-0.022	2.13
J8W	Intuitive Machines, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Y	Purecore Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8Z	VIGO Photonics S.A.	129.0	121.5	121.5	0	-2.5	2.02
J90	NUREXONE BIOLOGIC INC.	0.3060	0.3060	0.3060	0	-0.0040	1.29
J92	J&T Global Express Limited	0.9900	0.9800	0.9900	0	0.0000	0.00
J97	EKTER S.A. NA EO 052	5.120	5.120	5.120	0	-0.050	0.97
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9B	PT Astrindo Nusantara Infrastruktur Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	0.0000	0.00
J9I1	5E ADVANCED MATLS NEW	1.090	1.080	1.080	0	-0.030	2.70
J9J	Hamak Strategy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9K	Linear Minerals Corp.	0.0061	0.0061	0.0061	0	0.0006	10.91
J9M	Virsi-A AS	0.0000	0.0000	0.0000	0	0.0000	NaN
J9R	The Japan Steel Works Ltd	41.24	41.24	41.24	0	-0.58	1.39
J9T	CODERE ONLINE LUX. EO 1	8.350	8.350	8.350	0	0.100	1.21
J9X0	Golden Energy Offshore Services ASA	0.9450	0.9450	0.9450	0	0.0050	0.53
JA13	JPMorgan ETFs (Ireland) ICAV -	103.2	102.6	102.6	0	-0.2	0.22
JA7	Nexus Uranium Corp.	0.3370	0.3370	0.3370	0	-0.0240	6.65
JAF	JAFCO Group Co. Ltd	12.46	12.46	12.46	0	-0.02	0.16
JAL	Japan Airlines Co Ltd	15.67	15.67	15.67	0	0.12	0.77
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.700	7.700	7.700	0	0.100	1.32
JAN	Japan Asia Investment Co. Ltd	0.6600	0.6600	0.6600	0	-0.0050	0.75
JAP	Central Japan Railway Company	19.87	19.75	19.75	100	0.28	1.41
JAP0	Central Japan Railway Company	9.800	9.800	9.800	0	0.150	1.55
JARI	Amundi Index Solutions - Amundi Index	52.89	52.29	52.63	0	0.51	0.98
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	32.99	32.99	32.99	0	0.44	1.35
JATA	JAPAN TOBACCO UNSP.ADR1/2	16.10	16.10	16.10	0	0.10	0.63
JAW	JetBlue Airways Corporation	4.823	4.662	4.662	0	-0.290	5.86
JAY	Blue Jay Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
JB1	J.B. Hunt Transport Services Inc	246.5	246.5	246.5	0	4.4	1.82
JB3	JB Hi-Fi Limited	46.80	46.80	46.80	0	-0.80	1.68
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.452	9.441	9.452	0	-0.026	0.27
JBG	JBG SMITH PPTYS DL -01	12.20	12.20	12.20	0	-0.40	3.17
JBL	Jabil Inc	283.8	277.4	283.8	0	5.1	1.83
JBT	JOHN BEAN TECHS DL-,01	119.0	118.0	118.0	0	0.0	0.00
JBX	Jack in the Box Inc	13.20	13.20	13.20	0	0.30	2.33
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	21.70	21.70	21.70	0	0.20	0.93
JCM	Japan Cash Machine Co. Ltd	5.650	5.650	5.650	0	0.000	0.00
JCR	JCR Pharmaceuticals Co., Ltd.	2.600	2.600	2.600	0	0.080	3.17
JD1	ACLARA RESOURCES INC.	2.260	2.260	2.260	0	0.000	0.00
JDA	AdAlta Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JDC	JDC Group AG	22.80	22.50	22.60	0	-0.20	0.88
JDD	JDC Corporation	2.780	2.780	2.780	0	-0.020	0.71
JE13	JPMorgan ETFs (Ireland) ICAV -	103.0	102.5	102.5	0	0.0	0.02
JE2	Jiangsu Expressway Company Limited	1.040	1.040	1.040	0	0.000	0.00
JE9N	Arianne Phosphate Inc	0.1900	0.1900	0.1900	0	-0.0120	5.94
JEDI	VanEck Space Innovators UCITS ETF	75.02	74.81	75.01	0	-1.13	1.48
JEEP	JPM Europe Equity Premium Income Active	25.67	25.52	25.59	2.0K	-0.02	0.06
JEGA	JPM Global Equity Premium Income UCITS	27.46	27.22	27.35	0	0.03	0.11
JEH	genOway Société anonyme	2.210	2.210	2.210	0	-0.010	0.45
JEIE	JPM US Equity Premium Income Active	21.62	21.42	21.42	0	-0.05	0.21
JEJ	Vista Gold Corp	1.450	1.450	1.450	0	0.000	0.00
JEL	JEOL -JAPAN EL.OPT.-	42.00	42.00	42.00	0	0.20	0.48
JEM	Jerónimo Martins SGPS S.A	16.39	16.22	16.39	0	0.02	0.12
JEM0	JERONIMO MARTINS UN.ADR/2	32.40	32.40	32.40	0	0.20	0.62
JEN	Jenoptik AG	40.80	40.54	40.80	0	0.06	0.15
JEP	SalMar ASA	41.76	41.76	41.76	0	0.56	1.36
JEPA	JEPA	9.950	9.900	9.900	0	0.000	0.00
JEQP	JPM Nasdaq Equity Premium Income Active	23.80	23.59	23.77	0	0.10	0.40
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.6	109.0	109.0	0	0.0	0.02
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	110.1	110.0	110.0	0	0.0	0.00
JEVA	KENMARE RES PLC EO-001	2.200	2.200	2.200	0	-0.080	3.51
JF1	Inter Parfums Inc	100.9	100.9	100.9	0	-0.5	0.49
JF6	JSE LTD RC-10	7.950	7.950	7.950	0	-0.150	1.85
JF80	Jindalee Lithium Limited	0.1870	0.1870	0.1870	0	0.0000	0.00
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	8.800	8.800	8.800	0	0.200	2.33
JG6	Aegis Critical Energy Defence Corp.	0.1962	0.1962	0.1962	0	-0.0483	19.75
JGE1	JULIUS BAER GRP. ADR/1/5	15.60	15.30	15.60	0	0.30	1.96
JH8	ECB S.A.	4.455	4.455	4.455	0	0.025	0.56
JHA	James Hardie Industries plc	21.20	21.20	21.20	0	0.20	0.95
JHA1	James Hardie Industries plc	21.40	21.00	21.40	0	0.20	0.94
JHJ	ENEOS Holdings Inc	6.600	6.600	6.600	0	0.050	0.76
JHU1	Jinhui Holdings Company Limited	0.0620	0.0610	0.0610	0	-0.0010	1.61
JHY	Jack Henry & Associates Inc	132.0	132.0	132.0	7	1.9	1.46
JI0	ICG Silver & Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JI3	China Gold International Resources Corp.	15.70	15.70	15.70	0	0.50	3.29
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0270	0.0270	0.0270	0	0.0010	3.85
JI8	Osiris One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.545	3.545	3.545	0	0.155	4.57
JJ1	J&J Snack Foods Corp.	66.50	64.00	65.00	0	-1.50	2.26
JK8	Vertex Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JK9	Southern Sun Limited	0.5400	0.5100	0.5400	0	0.0300	5.88
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.300	3.300	3.300	0	0.000	0.00
JLM	JERICHO OIL	0.1130	0.1130	0.1130	0	-0.0290	20.42
JM2	The J. M. Smucker Company	96.60	94.38	94.38	32	-3.94	4.01
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	104.0	102.6	102.6	0	-0.3	0.27
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	97.12	95.99	95.99	0	0.04	0.04
JMD	Japan Medical Dynamic Marketing INC	5.300	5.300	5.300	0	0.300	6.00
JMI	Deep Yellow Limited	0.8102	0.8102	0.8102	0	-0.0458	5.35
JMM	JM AB (publ)	10.99	10.99	10.99	0	-1.52	12.15
JMT2	Johnson Matthey PLC	22.40	22.40	22.40	0	0.40	1.82
JMU	JANGADA MINES PLC -0004	0.0045	0.0045	0.0045	0	-0.0005	10.00
JMX	MaxLinear Inc	79.90	79.20	79.90	0	1.84	2.36
JN0	ERMENEGILDO ZEG.DL -0001	11.34	11.34	11.34	0	-0.61	5.10
JN4	PT Map Aktif Adiperkasa Tbk	0.0170	0.0170	0.0170	0	0.0000	0.00
JN9	Spirit Blockchain Capital Inc.	0.0005	0.0005	0.0005	0	-0.0015	75.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	43.14	42.39	42.90	0	0.47	1.10
JNJ	Johnson & Johnson	226.4	220.2	221.0	1.2K	-5.5	2.43
JNX0	Therma Bright Inc.	0.0190	0.0190	0.0190	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.1880	0.1790	0.1880	0	0.0040	2.17
JO00	Usha Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	74.50	74.50	74.50	0	0.00	0.00
JO7	Principal Technologies Inc.	0.1975	0.1975	0.1975	0	0.0025	1.28
JOE	St Joe Company	52.75	52.75	52.75	0	-0.10	0.19
JOHB	Johnson Electric Holdings Ltd	2.040	2.040	2.040	0	-0.020	0.97
JOT	Bittium Oyj	31.65	31.65	31.65	0	0.55	1.77
JP1A	Jakks Pacific Inc	19.80	19.80	19.80	0	0.00	0.00
JP40	Amundi Index Solutions - Amundi	250.3	247.0	248.8	0	2.1	0.83
JP71	Havas N.V.	18.25	18.15	18.25	0	-0.15	0.82
JP9	Japan Petroleum Exploration Co. Ltd	9.300	9.300	9.300	0	0.350	3.91
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	73.16	72.31	72.31	0	-0.24	0.34
JPGL	JPmorgan ETFs Ireland Icav - Global	45.30	45.11	45.11	0	-0.03	0.07
JPNE	Multi Units Luxembourg - Lyxor MSCI	37.89	37.43	37.73	0	0.43	1.14
JPNH	Multi Units France - Lyxor Japan (Topix)	337.9	332.7	336.2	0	3.0	0.90
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	110.1	109.3	109.3	0	-0.4	0.34
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	88.81	88.19	88.19	0	-0.33	0.37
JPX	AeroVironment Inc	126.0	122.1	126.0	0	2.1	1.69
JPZ	Dolfines SA	1.070	1.070	1.070	0	-0.100	8.55
JR1	EV NICKEL INC.	0.0750	0.0750	0.0750	0	-0.0020	2.60
JR9	QURI-MAYU DEVELOPMENTS	0.0160	0.0160	0.0160	0	-0.0060	27.27
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	108.9	108.4	108.4	0	-0.1	0.10
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	55.73	55.25	55.62	0	0.10	0.18
JREG	JPMorgan ETFs (Ireland) ICAV - Global	58.35	58.15	58.35	0	0.06	0.10
JREM	JPMorgan ETFs (Ireland) ICAV - Global	44.28	43.74	44.26	0	0.50	1.14
JREU	JPMorgan ETFs (Ireland) ICAV - US	65.75	65.54	65.75	0	0.02	0.03
JRSA	SSH GROUP LTD	0.0815	0.0815	0.0815	0	0.0005	0.62
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	109.7	108.4	108.4	0	-0.3	0.32
JRUD	JPMorgan ETFs (Ireland) ICAV - US	60.95	60.79	60.95	0	0.00	0.00
JS8	Unibap Space Solutions AB (publ)	0.7810	0.7810	0.7810	0	0.0120	1.56
JSE	Japan Securities Finance Co. Ltd	12.70	12.70	12.70	0	0.00	0.00
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3314	0.3314	0.3314	0	0.0035	1.07
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.5790	0.5790	0.5790	0	-0.0080	1.36
JSM	JP SM.CAP.FD DL-10	10.20	10.20	10.20	0	0.10	0.99
JSRI	BNP Paribas Easy - MSCI Japan SRI	24.92	24.77	24.92	0	0.23	0.91
JSS	Sosei Group Corporation	4.840	4.840	4.840	0	0.080	1.68
JST	JOST Werke AG	53.10	53.10	53.10	0	-1.30	2.39
JSY	JustSystems Corporation	21.00	21.00	21.00	0	0.40	1.94
JT5	Mueller Water Products Inc	21.34	21.34	21.34	0	-0.32	1.48
JT71	Australian Vanadium Limited	0.0798	0.0798	0.0798	0	0.0000	0.00
JTI	Ju Teng International Holdings Limited	0.3300	0.3300	0.3300	0	-0.0120	3.51
JU6	Scanway S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
JUA	Japan Real Estate Investment Corporation	650.0	650.0	650.0	0	5.0	0.78
JUB	Jumbo Interactive Limited	4.212	4.212	4.212	0	0.109	2.66
JUN3	Jungheinrich AG O.N.VZO	23.84	23.62	23.84	0	0.34	1.45
JUS	Aeon Co., Ltd.	7.150	7.150	7.150	0	0.100	1.42
JUS1	Aeon Co. Ltd	7.550	7.550	7.550	0	0.050	0.67
JUU	RETAIL FOOD GROUP LTD	0.4460	0.4460	0.4460	0	-0.0080	1.76
JUV	Juventus Football Club S.p.A.	2.050	2.050	2.050	0	0.004	0.20
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.060	3.060	3.060	0	0.180	6.25
JVC	JVCKENWOOD Corporation	6.050	6.050	6.050	0	0.050	0.83
JX0	BIEN SPAREB.AS NK 34375	12.40	12.20	12.40	0	0.20	1.64
JX6	CNTEE Transelectrica SA	0.0000	0.0000	0.0000	0	0.0000	NaN
JX7	EMBECTA CORP. DL-01	2.763	2.735	2.735	0	0.098	3.72
JXC1	J2 Global Inc	45.20	44.60	45.20	0	0.00	0.00
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	23.00	23.00	23.00	0	0.20	0.88
JY5	Microwave Chemical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
JY6	Condor Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
JYS1	Jyske Bank A/S	129.0	129.0	129.0	0	0.2	0.16
JZ4	t42 IoT Tracking Solutions PLC	0.0300	0.0300	0.0300	0	-0.0010	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES