| J0C | ALPHA EXPLORATION LTD | 0.2780 | 0.2780 | 0.2780 | 3.4K | -0.0280 | | 9.15 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.2080 | 0.2080 | 0.2080 | 10.0K | -0.0080 | | 3.70 | |
| J0M | MasterBeef Group Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J1GR | Amundi Index Solutions - Amundi Index | 290.7 | 288.7 | 289.5 | 0 | 3.8 | | 1.33 | |
| J1Q0 | BATHURST METALS CORP. | 0.0275 | 0.0110 | 0.0110 | 15.0K | 0.0005 | | 4.76 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 7.280 | 6.990 | 7.280 | 11.8K | 0.080 | | 1.11 | |
| J2A | Willdan Group Inc | 79.50 | 79.50 | 79.50 | 18 | -3.00 | | 3.64 | |
| J2B | Experian plc | 36.40 | 36.40 | 36.40 | 20 | -0.80 | | 2.15 | |
| J2BA | EXPERIAN PLC ADR | 36.40 | 36.40 | 36.40 | 1 | -0.80 | | 2.15 | |
| J2E | Jupiter Energy Limited | 0.0160 | 0.0160 | 0.0160 | 10.0K | 0.0000 | | 0.00 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 5.506 | 5.506 | 5.506 | 5.5K | 0.020 | | 0.36 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.280 | 1.230 | 1.240 | 0 | 0.000 | | 0.00 | |
| J4B | LIMBACH HLDGS DL-0001 | 56.90 | 56.25 | 56.25 | 50 | -2.15 | | 3.68 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0010 | 0.0010 | 0.0010 | 2 | 0.0000 | | 0.00 | |
| J4O | Jinhui Shipping and | 0.4570 | 0.4570 | 0.4570 | 2.0K | -0.0180 | | 3.79 | |
| J4V | VAR ENERGI ASA | 2.780 | 2.700 | 2.780 | 4.5K | 0.030 | | 1.09 | |
| J5A | Warner Bros. Discovery Inc. | 19.89 | 19.75 | 19.89 | 237 | -0.12 | | 0.62 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 6.000 | 6.000 | 6.000 | 100 | -0.200 | | 3.23 | |
| J61 | Reach Resources Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J6D | NEXUS INDUSTRIAL REIT | 4.655 | 4.482 | 4.652 | 125 | 0.087 | | 1.91 | |
| J6I | Whitecap Resources Inc | 7.046 | 6.946 | 7.016 | 5.7K | -0.056 | | 0.79 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.5200 | 0.4600 | 0.4600 | 200 | -0.0300 | | 6.12 | |
| J73 | BROADPEAK S.A. EO -02 | 2.000 | 1.850 | 2.000 | 806 | 0.030 | | 1.52 | |
| J79 | ESTRIMA S.P.A | 0.1765 | 0.1710 | 0.1765 | 0 | 0.0000 | | 0.00 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0505 | 0.0505 | 0.0505 | 40.0K | 0.0000 | | 0.00 | |
| J7Z | Jazz Pharmaceuticals plc | 153.9 | 150.6 | 153.9 | 168 | 1.7 | | 1.08 | |
| J8C | DLP Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J90 | NUREXONE BIOLOGIC INC. | 0.4330 | 0.4050 | 0.4050 | 500 | 0.0010 | | 0.25 | |
| J97 | EKTER S.A. NA EO 052 | 2.895 | 2.895 | 2.895 | 150 | 0.050 | | 1.76 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.3380 | 0.3380 | 0.3380 | 10.0K | -0.0240 | | 6.63 | |
| J9I1 | 5E ADVANCED MATLS NEW | 3.440 | 3.260 | 3.440 | 100 | 0.000 | | NaN | |
| J9R | The Japan Steel Works Ltd | 48.80 | 48.80 | 48.80 | 7 | -4.70 | | 8.79 | |
| J9T | CODERE ONLINE LUX. EO 1 | 5.400 | 5.400 | 5.400 | 195 | 0.150 | | 2.86 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 101.3 | 100.5 | 101.0 | 0 | 0.3 | | 0.25 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 11.00 | 10.90 | 10.90 | 150 | 0.00 | | 0.00 | |
| JA7 | JA7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAF | JAFCO Group Co. Ltd | 13.09 | 12.90 | 12.90 | 42 | 0.07 | | 0.55 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 8.000 | 8.000 | 8.000 | 0 | 0.200 | | 2.56 | |
| JAN | Japan Asia Investment Co. Ltd | 1.200 | 1.200 | 1.200 | 20 | -0.010 | | 0.83 | |
| JAP | Central Japan Railway Company | 22.33 | 22.33 | 22.33 | 194 | 0.32 | | 1.45 | |
| JASN | Jasmine International Public | 0.0200 | 0.0200 | 0.0200 | 420.0K | 0.0000 | | 0.00 | |
| JAT | Japan Tobacco Inc | 31.73 | 31.60 | 31.63 | 249 | 0.29 | | 0.93 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 15.30 | 15.30 | 15.30 | 2 | 0.00 | | 0.00 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.1010 | 0.1010 | 0.1010 | 50 | -0.0020 | | 1.94 | |
| JAW | JetBlue Airways Corporation | 3.586 | 3.512 | 3.586 | 337 | -0.036 | | 0.98 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.508 | 9.505 | 9.508 | 0 | -0.011 | | 0.11 | |
| JBG | JBG SMITH PPTYS DL -01 | 15.10 | 15.10 | 15.10 | 53 | -0.70 | | 4.43 | |
| JBL | Jabil Inc | 167.0 | 165.8 | 165.8 | 30 | -10.3 | | 5.85 | |
| JBT | John Bean Technologies Corporation | 113.0 | 112.0 | 112.0 | 10 | -3.0 | | 2.61 | |
| JBX | Jack in the Box Inc | 13.30 | 13.30 | 13.30 | 8 | 0.80 | | 6.40 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0005 | 0.0005 | 0.0005 | 1.3K | 0.0000 | | 0.00 | |
| JCA | CIE DES ALPES (CDA) | 19.38 | 19.38 | 19.38 | 35 | -0.32 | | 1.62 | |
| JCM | Japan Cash Machine Co. Ltd | 5.350 | 5.350 | 5.350 | 34 | 0.100 | | 1.90 | |
| JD1 | ACLARA RESOURCES INC. | 1.430 | 1.420 | 1.420 | 175 | 0.030 | | 2.16 | |
| JDC | JDC Group AG | 25.40 | 25.00 | 25.00 | 790 | -1.20 | | 4.58 | |
| JDE | JDE Peet's N.V | 31.38 | 31.32 | 31.38 | 2.0K | -0.02 | | 0.06 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.8 | 102.4 | 102.5 | 0 | 0.0 | | 0.04 | |
| JE2 | Jiangsu Expressway Company Limited | 1.070 | 1.070 | 1.070 | 75 | -0.010 | | 0.93 | |
| JE9N | Arianne Phosphate Inc | 0.1090 | 0.1090 | 0.1090 | 5.0K | -0.0030 | | 2.68 | |
| JEDI | VanEck Space Innovators UCITS ETF | 45.77 | 45.44 | 45.77 | 0 | -1.23 | | 2.62 | |
| JEGA | JPM Global Equity Premium Income UCITS | 26.38 | 25.85 | 26.30 | 0 | 0.41 | | 1.56 | |
| JEH | genOway Société anonyme | 2.470 | 2.470 | 2.470 | 640 | 0.040 | | 1.65 | |
| JEJ | Vista Gold Corp | 1.402 | 1.374 | 1.374 | 1.0K | -0.054 | | 3.78 | |
| JEL | JEOL -JAPAN EL.OPT.- | 25.20 | 25.00 | 25.20 | 192 | -0.20 | | 0.79 | |
| JEM | Jerónimo Martins SGPS S.A | 21.70 | 21.42 | 21.70 | 8 | 0.20 | | 0.93 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 42.80 | 42.80 | 42.80 | 20 | -0.20 | | 0.47 | |
| JEN | Jenoptik AG | 18.89 | 18.16 | 18.89 | 1.3K | -0.60 | | 3.08 | |
| JEP | SalMar ASA | 47.68 | 47.68 | 47.68 | 500 | -1.12 | | 2.30 | |
| JEQP | JPM Nasdaq Equity Premium Income Active | 21.88 | 21.49 | 21.81 | 0 | 0.02 | | 0.07 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.8 | 108.2 | 108.4 | 0 | -0.1 | | 0.12 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.7 | 108.5 | 108.5 | 0 | 0.0 | | 0.04 | |
| JEVA | KENMARE RES PLC EO-001 | 2.820 | 2.820 | 2.820 | 3.5K | -0.420 | | 12.96 | |
| JF1 | Inter Parfums Inc | 67.00 | 67.00 | 67.00 | 13 | 0.00 | | 0.00 | |
| JF6 | JSE LTD RC-10 | 6.550 | 6.550 | 6.550 | 1.3K | -0.400 | | 5.76 | |
| JFG | JFrog Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFR | JFE Holdings Inc | 9.950 | 9.950 | 9.950 | 7 | 0.250 | | 2.58 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 12.20 | 12.20 | 12.20 | 200 | 0.00 | | 0.00 | |
| JHA | James Hardie Industries plc | 15.70 | 15.00 | 15.70 | 180 | 0.50 | | 3.29 | |
| JHJ | ENEOS Holdings Inc | 5.450 | 5.450 | 5.450 | 11 | -0.150 | | 2.68 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0690 | 0.0690 | 0.0690 | 100 | 0.0000 | | 0.00 | |
| JHY | Jack Henry & Associates Inc | 144.6 | 144.6 | 144.6 | 8 | -0.3 | | 0.21 | |
| JI3 | China Gold International Resources Corp. | 14.40 | 14.40 | 14.40 | 250 | -0.50 | | 3.36 | |
| JI40 | JI40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JI5 | Jubilee Metals Group PLC | 0.0320 | 0.0320 | 0.0320 | 10.0K | 0.0000 | | 0.00 | |
| JIL | Jilin Province Huinan Changlong | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JIX | Jiangxi Copper Company Limited | 3.194 | 3.194 | 3.194 | 3.9K | -0.144 | | 4.31 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| JLM | JERICHO OIL | 0.0615 | 0.0615 | 0.0615 | 30.0K | -0.0060 | | 8.89 | |
| JM2 | The J. M. Smucker Company | 90.34 | 89.44 | 90.34 | 50 | -0.42 | | 0.46 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 100.83 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 95.91 | 95.16 | 95.20 | 0 | -0.34 | | 0.36 | |
| JMD | Japan Medical Dynamic Marketing INC | 2.540 | 2.540 | 2.540 | 160 | 0.060 | | 2.42 | |
| JMI | Deep Yellow Limited | 0.8805 | 0.8605 | 0.8605 | 6.0K | -0.0795 | | 8.46 | |
| JMM | JM AB (publ) | 12.14 | 12.14 | 12.14 | 40 | -0.01 | | 0.08 | |
| JMT2 | Johnson Matthey PLC | 22.18 | 21.78 | 22.18 | 170 | -0.68 | | 2.97 | |
| JMU | JANGADA MINES PLC -0004 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0010 | | 12.50 | |
| JMX | MaxLinear Inc | 11.86 | 11.25 | 11.82 | 310 | 0.59 | | 5.21 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 8.355 | 8.355 | 8.355 | 2.5K | 0.085 | | 1.03 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 34.93 | 33.92 | 34.05 | 0 | -0.36 | | 1.03 | |
| JNJ | Johnson & Johnson | 178.6 | 175.0 | 178.2 | 765 | 2.5 | | 1.40 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.3240 | 0.3180 | 0.3240 | 480 | -0.0180 | | 5.26 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 58.00 | 58.00 | 58.00 | 250 | -0.50 | | 0.85 | |
| JOE | St Joe Company | 47.80 | 47.80 | 47.80 | 25 | -0.80 | | 1.65 | |
| JOHB | Johnson Electric Holdings Ltd | 3.120 | 3.120 | 3.120 | 330 | -0.060 | | 1.89 | |
| JOT | Bittium Oyj | 18.96 | 18.96 | 18.96 | 140 | 0.50 | | 2.71 | |
| JP1A | Jakks Pacific Inc | 12.90 | 12.90 | 12.90 | 3 | 0.00 | | 0.00 | |
| JP40 | Amundi Index Solutions - Amundi | 204.0 | 202.5 | 203.8 | 0 | 3.7 | | 1.85 | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 7.500 | 7.500 | 7.500 | 195 | 0.000 | | 0.00 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 73.50 | 72.77 | 73.29 | 0 | 0.15 | | 0.21 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 38.71 | 37.68 | 38.56 | 0 | 0.63 | | 1.65 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 33.28 | 32.97 | 33.11 | 0 | 0.49 | | 1.50 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 270.8 | 268.4 | 270.2 | 0 | 2.7 | | 1.02 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 106.7 | 106.0 | 106.4 | 0 | 0.2 | | 0.14 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 88.34 | 87.79 | 88.15 | 0 | 0.16 | | 0.18 | |
| JPX | AeroVironment Inc | 235.9 | 230.0 | 233.0 | 451 | -2.5 | | 1.06 | |
| JR0 | Just Group plc | 2.380 | 2.300 | 2.360 | 0 | -0.020 | | 0.84 | |
| JR1 | EV NICKEL INC. | 0.1210 | 0.1210 | 0.1210 | 0 | -0.0010 | | 0.82 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0330 | 0.0280 | 0.0330 | 1.0K | 0.0090 | | 37.50 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 108.3 | 107.9 | 108.0 | 0 | 0.1 | | 0.05 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 48.09 | 47.15 | 47.15 | 0 | -0.49 | | 1.03 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 50.26 | 49.48 | 50.14 | 0 | 0.31 | | 0.61 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 33.78 | 33.40 | 33.76 | 0 | -0.16 | | 0.47 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 57.31 | 56.20 | 57.31 | 0 | 0.85 | | 1.51 | |
| JRSA | SSH GROUP LTD | 0.0820 | 0.0820 | 0.0820 | 0 | -0.0010 | | 1.20 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 108.3 | 106.8 | 107.8 | 0 | 0.3 | | 0.31 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 53.50 | 52.44 | 53.22 | 0 | 0.49 | | 0.93 | |
| JSE | Japan Securities Finance Co. Ltd | 10.20 | 10.20 | 10.20 | 310 | 0.35 | | 3.55 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.3531 | 0.3531 | 0.3531 | 67 | -0.0107 | | 2.94 | |
| JSM | JP SM.CAP.FD DL-10 | 8.600 | 8.600 | 8.600 | 0 | -0.350 | | 3.91 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 21.63 | 21.63 | 21.63 | 0 | 0.32 | | 1.50 | |
| JSS | Sosei Group Corporation | 4.640 | 4.640 | 4.640 | 400 | 0.040 | | 0.87 | |
| JST | JOST Werke AG | 49.20 | 49.20 | 49.20 | 82 | -0.90 | | 1.80 | |
| JSY | JustSystems Corporation | 27.60 | 27.60 | 27.60 | 23 | 0.20 | | 0.73 | |
| JT5 | Mueller Water Products Inc | 20.00 | 20.00 | 20.00 | 30 | 0.10 | | 0.50 | |
| JT71 | Australian Vanadium Limited | 0.0054 | 0.0054 | 0.0054 | 200.0K | -0.0006 | | 10.00 | |
| JTI | Ju Teng International Holdings Limited | 0.1810 | 0.1810 | 0.1810 | 0 | 0.0020 | | 1.12 | |
| JUA | Japan Real Estate Investment Corporation | 735.0 | 730.0 | 735.0 | 9 | 10.0 | | 1.38 | |
| JUN3 | Jungheinrich AG O.N.VZO | 32.30 | 31.98 | 32.28 | 185 | 0.08 | | 0.25 | |
| JUS1 | Aeon Co. Ltd | 15.70 | 15.70 | 15.70 | 420 | -0.30 | | 1.88 | |
| JUU | RETAIL FOOD GROUP LTD | 0.8350 | 0.8350 | 0.8350 | 600 | -0.0450 | | 5.11 | |
| JUV | Juventus Football Club S.p.A. | 2.526 | 2.526 | 2.526 | 0 | -0.004 | | 0.16 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 3.380 | 3.380 | 3.380 | 300 | 0.220 | | 6.96 | |
| JVC | JVCKENWOOD Corporation | 6.200 | 6.200 | 6.200 | 250 | 0.135 | | 2.23 | |
| JWG1 | John Wood Group PLC | 0.2666 | 0.2558 | 0.2666 | 1.5K | 0.0104 | | 4.06 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 11.90 | 11.60 | 11.80 | 0 | -0.10 | | 0.84 | |
| JX7 | EMBECTA CORP. DL-01 | 11.80 | 11.70 | 11.70 | 14 | -0.40 | | 3.31 | |
| JXC1 | J2 Global Inc | 27.40 | 25.40 | 27.40 | 180 | 2.00 | | 7.87 | |
| JY0 | ParTec AG | 15.20 | 15.05 | 15.05 | 0 | -0.15 | | 0.99 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 16.70 | 16.70 | 16.70 | 100 | -0.10 | | 0.60 | |
| JYS1 | Jyske Bank A/S | 102.7 | 100.0 | 102.7 | 2 | 2.9 | | 2.91 | |