| J0C | ALPHA EXPLORATION LTD | 0.3200 | 0.3200 | 0.3200 | 3.4K | -0.0160 | | 4.76 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.1940 | 0.1940 | 0.1940 | 31.5K | -0.0200 | | 9.35 | |
| J0M | MasterBeef Group Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J1GR | Amundi Index Solutions - Amundi Index | 288.6 | 284.6 | 288.4 | 0 | -4.2 | | 1.45 | |
| J1Q0 | BATHURST METALS CORP. | 0.0305 | 0.0305 | 0.0305 | 15.0K | -0.0030 | | 8.96 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 7.020 | 6.980 | 6.980 | 0 | -0.060 | | 0.85 | |
| J2A | Willdan Group Inc | 80.00 | 80.00 | 80.00 | 18 | -3.00 | | 3.61 | |
| J2B | Experian plc | 36.60 | 36.60 | 36.60 | 2.0K | -1.00 | | 2.66 | |
| J2BA | EXPERIAN PLC ADR | 36.60 | 36.60 | 36.60 | 1 | -0.80 | | 2.14 | |
| J2E | Jupiter Energy Limited | 0.0155 | 0.0155 | 0.0155 | 10.0K | 0.0000 | | 0.00 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 5.494 | 5.494 | 5.494 | 5.5K | -0.086 | | 1.54 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.330 | 1.230 | 1.230 | 0 | -0.050 | | 3.91 | |
| J4B | LIMBACH HLDGS DL-0001 | 58.95 | 57.75 | 57.75 | 50 | -2.10 | | 3.51 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0015 | 0.0015 | 0.0015 | 2 | 0.0000 | | 0.00 | |
| J4O | Jinhui Shipping and | 0.4630 | 0.4630 | 0.4630 | 2.0K | -0.0290 | | 5.89 | |
| J4V | VAR ENERGI ASA | 2.927 | 2.866 | 2.866 | 0 | -0.069 | | 2.35 | |
| J5A | Warner Bros. Discovery Inc. | 20.65 | 19.29 | 20.65 | 239 | 1.46 | | 7.60 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 5.250 | 5.250 | 5.250 | 100 | 0.270 | | 5.42 | |
| J61 | Reach Resources Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J6D | NEXUS INDUSTRIAL REIT | 4.866 | 4.460 | 4.601 | 125 | 0.070 | | 1.54 | |
| J6I | Whitecap Resources Inc | 7.140 | 6.712 | 7.138 | 10.1K | 0.372 | | 5.50 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.6000 | 0.5400 | 0.5400 | 200 | -0.0250 | | 4.42 | |
| J73 | BROADPEAK S.A. EO -02 | 2.020 | 1.815 | 1.815 | 806 | -0.110 | | 5.71 | |
| J79 | ESTRIMA S.P.A | 0.1805 | 0.1755 | 0.1765 | 0 | -0.0040 | | 2.22 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0500 | 0.0500 | 0.0500 | 40.0K | -0.0015 | | 2.91 | |
| J7Z | Jazz Pharmaceuticals plc | 156.8 | 143.4 | 156.7 | 168 | 10.0 | | 6.82 | |
| J8C | DLP Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J90 | NUREXONE BIOLOGIC INC. | 0.4270 | 0.4270 | 0.4270 | 2.0K | -0.0030 | | 0.70 | |
| J97 | EKTER S.A. NA EO 052 | 2.880 | 2.880 | 2.880 | 150 | -0.045 | | 1.54 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.3160 | 0.3140 | 0.3160 | 10.0K | 0.0160 | | 5.33 | |
| J9I1 | J9I1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| J9R | The Japan Steel Works Ltd | 52.50 | 52.50 | 52.50 | 7 | -2.00 | | 3.67 | |
| J9T | CODERE ONLINE LUX. EO 1 | 4.660 | 4.660 | 4.660 | 195 | -0.180 | | 3.72 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 100.4 | 100.0 | 100.2 | 0 | 0.1 | | 0.10 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 10.90 | 10.90 | 10.90 | 150 | 0.00 | | 0.00 | |
| JA7 | JA7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAF | JAFCO Group Co. Ltd | 13.27 | 13.27 | 13.27 | 60 | 0.08 | | 0.61 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 7.750 | 7.750 | 7.750 | 0 | -0.150 | | 1.90 | |
| JAN | Japan Asia Investment Co. Ltd | 1.220 | 1.220 | 1.220 | 20 | -0.050 | | 3.94 | |
| JAP | Central Japan Railway Company | 22.39 | 22.29 | 22.29 | 75 | 0.16 | | 0.72 | |
| JASN | Jasmine International Public | 0.0200 | 0.0200 | 0.0200 | 420.0K | 0.0000 | | 0.00 | |
| JAT | Japan Tobacco Inc | 31.26 | 31.26 | 31.26 | 96 | -0.29 | | 0.92 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 15.20 | 15.20 | 15.20 | 2 | -0.20 | | 1.30 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.1030 | 0.1030 | 0.1030 | 48 | -0.0040 | | 3.74 | |
| JAW | JetBlue Airways Corporation | 3.490 | 3.454 | 3.490 | 337 | -0.065 | | 1.83 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.523 | 9.523 | 9.523 | 0 | 0.003 | | 0.04 | |
| JBG | JBG SMITH PPTYS DL -01 | 14.70 | 14.70 | 14.70 | 53 | -0.70 | | 4.55 | |
| JBL | Jabil Inc | 169.6 | 168.3 | 169.0 | 0 | -4.6 | | 2.65 | |
| JBT | John Bean Technologies Corporation | 115.0 | 113.0 | 113.0 | 10 | 0.0 | | 0.00 | |
| JBX | Jack in the Box Inc | 12.20 | 12.20 | 12.20 | 8 | -0.60 | | 4.69 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0005 | 0.0005 | 0.0005 | 1.3K | -0.0140 | | 96.55 | |
| JCA | CIE DES ALPES (CDA) | 19.54 | 19.54 | 19.54 | 35 | 0.04 | | 0.21 | |
| JCM | Japan Cash Machine Co. Ltd | 5.350 | 5.350 | 5.350 | 34 | 0.000 | | 0.00 | |
| JD1 | ACLARA RESOURCES INC. | 1.430 | 1.380 | 1.380 | 175 | -0.060 | | 4.17 | |
| JDC | JDC Group AG | 27.30 | 26.20 | 26.20 | 790 | -1.20 | | 4.38 | |
| JDE | JDE Peet's N.V | 31.42 | 31.40 | 31.42 | 2.0K | -0.10 | | 0.32 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.7 | 102.4 | 102.6 | 0 | 0.0 | | 0.04 | |
| JE2 | Jiangsu Expressway Company Limited | 1.060 | 1.060 | 1.060 | 75 | -0.020 | | 1.85 | |
| JE9N | Arianne Phosphate Inc | 0.1280 | 0.1280 | 0.1280 | 5.0K | 0.0050 | | 4.07 | |
| JEDI | VanEck Space Innovators UCITS ETF | 46.81 | 46.11 | 46.30 | 0 | -1.57 | | 3.27 | |
| JEGA | JPM Global Equity Premium Income UCITS | 26.21 | 26.02 | 26.17 | 0 | 0.01 | | 0.04 | |
| JEH | genOway Société anonyme | 2.110 | 2.110 | 2.110 | 640 | -0.170 | | 7.46 | |
| JEJ | Vista Gold Corp | 1.470 | 1.426 | 1.470 | 2.0K | 0.010 | | 0.68 | |
| JEL | JEOL -JAPAN EL.OPT.- | 25.20 | 25.20 | 25.20 | 192 | -0.60 | | 2.33 | |
| JEM | Jerónimo Martins SGPS S.A | 21.62 | 21.62 | 21.62 | 4 | -0.16 | | 0.73 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 42.40 | 42.40 | 42.40 | 20 | -0.80 | | 1.85 | |
| JEN | Jenoptik AG | 19.26 | 19.10 | 19.10 | 560 | -0.50 | | 2.55 | |
| JEP | SalMar ASA | 47.98 | 47.68 | 47.90 | 228 | -1.16 | | 2.36 | |
| JEQP | JPM Nasdaq Equity Premium Income Active | 22.21 | 21.92 | 22.06 | 0 | -0.05 | | 0.23 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.7 | 108.5 | 108.5 | 0 | 0.0 | | 0.02 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.6 | 108.5 | 108.5 | 0 | 0.0 | | 0.00 | |
| JEVA | KENMARE RES PLC EO-001 | 3.040 | 3.040 | 3.040 | 848 | 0.160 | | 5.56 | |
| JF1 | Inter Parfums Inc | 68.50 | 68.50 | 68.50 | 100 | -4.00 | | 5.52 | |
| JF6 | JSE LTD RC-10 | 6.800 | 6.650 | 6.800 | 3.0K | -0.100 | | 1.45 | |
| JFG | JFrog Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFR | JFE Holdings Inc | 9.800 | 9.800 | 9.800 | 7 | -0.200 | | 2.00 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 12.20 | 11.80 | 11.80 | 200 | -0.40 | | 3.28 | |
| JHA | James Hardie Industries plc | 14.70 | 14.70 | 14.70 | 100 | 0.90 | | 6.52 | |
| JHJ | ENEOS Holdings Inc | 5.400 | 5.400 | 5.400 | 11 | -0.350 | | 6.09 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0680 | 0.0680 | 0.0680 | 100 | 0.0000 | | 0.00 | |
| JHY | Jack Henry & Associates Inc | 140.2 | 140.2 | 140.2 | 8 | -1.1 | | 0.74 | |
| JI3 | China Gold International Resources Corp. | 13.90 | 13.90 | 13.90 | 300 | -0.90 | | 6.08 | |
| JI4 | STUVE GOLD CORP. | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0080 | | 25.00 | |
| JI40 | JI40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JI5 | Jubilee Metals Group PLC | 0.0290 | 0.0290 | 0.0290 | 10.0K | 0.0000 | | 0.00 | |
| JIL | Jilin Province Huinan Changlong | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JIX | Jiangxi Copper Company Limited | 3.234 | 3.214 | 3.214 | 3.9K | -0.120 | | 3.60 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.3920 | 0.3920 | 0.3920 | 0 | 0.0100 | | 2.62 | |
| JLM | JERICHO OIL | 0.0730 | 0.0730 | 0.0730 | 30.0K | 0.0000 | | 0.00 | |
| JM2 | The J. M. Smucker Company | 90.92 | 90.90 | 90.90 | 50 | -2.62 | | 2.80 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 100.07 | 99.67 | 99.74 | 0 | -0.06 | | 0.06 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 95.98 | 95.26 | 95.26 | 0 | -0.38 | | 0.40 | |
| JMD | Japan Medical Dynamic Marketing INC | 2.600 | 2.600 | 2.600 | 160 | -0.060 | | 2.26 | |
| JMI | Deep Yellow Limited | 0.8805 | 0.8605 | 0.8605 | 6.6K | -0.0690 | | 7.42 | |
| JMM | JM AB (publ) | 12.18 | 12.18 | 12.18 | 40 | -0.04 | | 0.33 | |
| JMT2 | Johnson Matthey PLC | 23.74 | 23.74 | 23.74 | 50 | -0.08 | | 0.34 | |
| JMU | JANGADA MINES PLC -0004 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0020 | | 25.00 | |
| JMX | MaxLinear Inc | 11.35 | 11.08 | 11.30 | 400 | -0.05 | | 0.44 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 8.125 | 8.125 | 8.125 | 2.5K | -0.110 | | 1.34 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 34.26 | 33.67 | 34.25 | 0 | -1.00 | | 2.82 | |
| JNJ | Johnson & Johnson | 172.7 | 170.9 | 172.2 | 0 | 0.7 | | 0.38 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.3440 | 0.3400 | 0.3440 | 480 | -0.0180 | | 4.97 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 57.50 | 57.50 | 57.50 | 100 | 0.50 | | 0.88 | |
| JOE | St Joe Company | 48.40 | 48.40 | 48.40 | 25 | -0.60 | | 1.22 | |
| JOHB | Johnson Electric Holdings Ltd | 3.140 | 3.140 | 3.140 | 330 | -0.240 | | 7.10 | |
| JOT | Bittium Oyj | 18.28 | 18.28 | 18.28 | 140 | -1.42 | | 7.21 | |
| JP1A | Jakks Pacific Inc | 13.50 | 13.50 | 13.50 | 3 | -0.70 | | 4.93 | |
| JP40 | Amundi Index Solutions - Amundi | 202.7 | 200.1 | 202.5 | 0 | -3.0 | | 1.44 | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 7.450 | 7.450 | 7.450 | 195 | -0.200 | | 2.61 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 73.02 | 72.80 | 72.82 | 0 | 0.02 | | 0.03 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 38.47 | 38.00 | 38.44 | 0 | 0.13 | | 0.33 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 32.55 | 32.08 | 32.50 | 0 | -0.43 | | 1.31 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 268.1 | 263.8 | 268.1 | 0 | -2.9 | | 1.07 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 106.0 | 105.6 | 105.8 | 0 | 0.1 | | 0.09 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 87.69 | 87.46 | 87.61 | 0 | 0.04 | | 0.04 | |
| JPX | AeroVironment Inc | 245.7 | 237.0 | 240.0 | 46 | 1.3 | | 0.54 | |
| JR0 | Just Group plc | 2.380 | 2.300 | 2.380 | 0 | -0.020 | | 0.83 | |
| JR1 | EV NICKEL INC. | 0.1120 | 0.1120 | 0.1120 | 0 | 0.0000 | | 0.00 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0280 | 0.0280 | 0.0280 | 1.0K | 0.0000 | | 0.00 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 108.2 | 107.9 | 107.9 | 0 | -0.1 | | 0.11 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 47.84 | 47.50 | 47.67 | 0 | -0.32 | | 0.66 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 50.19 | 49.75 | 50.17 | 0 | 0.03 | | 0.06 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 34.32 | 33.98 | 34.31 | 0 | -0.03 | | 0.09 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 57.16 | 56.52 | 57.11 | 0 | -0.32 | | 0.56 | |
| JRSA | SSH GROUP LTD | 0.0820 | 0.0820 | 0.0820 | 0 | -0.0010 | | 1.20 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 107.3 | 106.6 | 106.8 | 0 | 0.1 | | 0.08 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 53.33 | 52.75 | 53.33 | 0 | 0.20 | | 0.38 | |
| JSE | Japan Securities Finance Co. Ltd | 9.850 | 9.800 | 9.800 | 310 | -0.200 | | 2.00 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.3721 | 0.3721 | 0.3721 | 1.4K | -0.0208 | | 5.29 | |
| JSM | JP SM.CAP.FD DL-10 | 8.700 | 8.700 | 8.700 | 0 | -0.250 | | 2.79 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 21.32 | 21.32 | 21.32 | 0 | -0.56 | | 2.56 | |
| JSS | Sosei Group Corporation | 4.560 | 4.560 | 4.560 | 400 | -0.120 | | 2.56 | |
| JST | JOST Werke AG | 50.10 | 50.10 | 50.10 | 82 | -2.30 | | 4.39 | |
| JSY | JustSystems Corporation | 28.20 | 28.20 | 28.20 | 23 | -0.60 | | 2.08 | |
| JT5 | Mueller Water Products Inc | 19.60 | 19.60 | 19.60 | 30 | -0.20 | | 1.01 | |
| JT71 | Australian Vanadium Limited | 0.0070 | 0.0070 | 0.0070 | 50.0K | 0.0008 | | 12.90 | |
| JTI | Ju Teng International Holdings Limited | 0.1690 | 0.1690 | 0.1690 | 0 | 0.0020 | | 1.20 | |
| JUA | Japan Real Estate Investment Corporation | 725.0 | 725.0 | 725.0 | 9 | -5.0 | | 0.68 | |
| JUN3 | Jungheinrich AG O.N.VZO | 32.12 | 32.00 | 32.00 | 30 | -0.48 | | 1.48 | |
| JUS1 | Aeon Co. Ltd | 14.00 | 14.00 | 14.00 | 3 | -0.40 | | 2.78 | |
| JUU | RETAIL FOOD GROUP LTD | 0.7750 | 0.7750 | 0.7750 | 600 | -0.0100 | | 1.27 | |
| JUV | Juventus Football Club S.p.A. | 2.586 | 2.586 | 2.586 | 0 | -0.022 | | 0.84 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 3.180 | 3.180 | 3.180 | 300 | 0.060 | | 1.92 | |
| JVC | JVCKENWOOD Corporation | 6.285 | 6.285 | 6.285 | 250 | -0.320 | | 4.84 | |
| JWG1 | John Wood Group PLC | 0.2526 | 0.2298 | 0.2526 | 3.3K | 0.0228 | | 9.92 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 11.80 | 11.50 | 11.60 | 0 | 0.00 | | 0.00 | |
| JX7 | EMBECTA CORP. DL-01 | 12.10 | 12.00 | 12.00 | 14 | -0.20 | | 1.64 | |
| JXC1 | J2 Global Inc | 25.80 | 25.20 | 25.40 | 180 | 0.00 | | 0.00 | |
| JY0 | ParTec AG | 14.50 | 14.50 | 14.50 | 0 | -1.20 | | 7.64 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 16.60 | 16.60 | 16.60 | 100 | -0.70 | | 4.05 | |
| JYS1 | Jyske Bank A/S | 101.9 | 100.8 | 100.8 | 1 | -2.1 | | 2.04 | |