List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Spartan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
J06	Aegon Ltd.	7.450	7.450	7.450	0	0.000	0.00
J060	Aegon Ltd.	7.562	7.486	7.486	734	-0.060	0.80
J0C	ALPHA EXPLORATION LTD	0.3340	0.3340	0.3340	0	-0.0260	7.22
J0E	Solstice Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J0G	STILLW.CRIT.MINERAL CORP.	0.2080	0.2080	0.2080	0	-0.0100	4.59
J0H	H+H International A/S	13.22	13.22	13.22	0	0.00	0.00
J0J	Amrize AG	44.35	43.62	44.35	0	1.55	3.62
J0L	Cembre S.p.A.	88.90	88.50	88.50	0	-0.40	0.45
J0M	MasterBeef Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J0N	Bank7 Corp.	37.60	37.20	37.60	0	-0.40	1.05
J0W	Safehold Inc.	12.00	11.90	11.90	0	-0.30	2.46
J19	J19	1.200	1.190	1.190	0	-0.010	0.83
J1A	My Beat AB	0.0193	0.0193	0.0193	0	-0.0050	20.58
J1F	RB Global, Inc.	90.50	90.50	90.50	0	0.50	0.56
J1GR	Amundi Index Solutions - Amundi Index	343.5	341.6	341.9	0	-0.6	0.16
J1J	Scandium Canada Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
J1L	ASBISc Enterprises Plc	16.09	15.50	15.50	0	-0.59	3.67
J1Q0	BATHURST METALS CORP.	0.0560	0.0560	0.0560	0	0.0065	13.13
J1X	HIMALAYA SHIPPING LTD DL1	12.40	12.22	12.40	0	0.16	1.31
J2A	Willdan Group Inc	79.00	79.00	79.00	0	-0.50	0.63
J2B	Experian plc	29.80	29.80	29.80	0	-0.60	1.97
J2BA	EXPERIAN PLC ADR	29.60	29.60	29.60	0	-0.60	1.99
J2E	Jupiter Energy Limited	0.0120	0.0120	0.0120	0	0.0015	14.29
J2M	Fulcrum Metals plc	0.1140	0.0845	0.1140	2.0K	0.0285	33.33
J2R	AB Traction	0.0000	0.0000	0.0000	0	0.0000	NaN
J2S	Jastrzebska Spólka Weglowa S.A	6.530	6.530	6.530	0	0.072	1.11
J30	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
J3G	Doosan Skoda Power s.r.o.	16.98	16.98	16.98	0	-0.06	0.35
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3N	Optima Health plc	2.120	2.060	2.060	0	0.000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.140	1.130	1.130	0	-0.010	0.88
J48	Green Bridge Metals Corporation	0.1375	0.1100	0.1375	115.5K	0.0170	14.11
J4B	LIMBACH HLDGS DL-0001	63.00	62.50	62.50	0	1.50	2.46
J4D	Kenvue Inc.	14.76	14.75	14.75	32	-0.05	0.30
J4F	JUNGFRAUB. HLDG NA SF 1,5	274.0	274.0	274.0	0	2.0	0.74
J4I	GRAFT POLYMER UK LS -001	0.0030	0.0030	0.0030	0	0.0005	20.00
J4O	Jinhui Shipping and	0.5780	0.5780	0.5780	0	0.0020	0.35
J4V	VAR ENERGI ASA	4.368	4.202	4.302	2.2K	-0.160	3.59
J4V0	VÃ¥r Energi ASA	8.250	8.050	8.050	0	-0.200	2.42
J5A	Warner Bros. Discovery Inc.	23.31	22.98	23.31	358	0.25	1.08
J5B	Aero Energy Limited	0.2320	0.2320	0.2320	0	-0.0554	19.28
J5L1	INTELLICHECK MOBI.DL-001	3.580	3.580	3.580	0	-0.160	4.28
J5R	PT J Resources Asia Pasifik Tbk	0.0155	0.0155	0.0155	0	0.0005	3.33
J5W	Tree Island Steel Ltd.	1.470	1.470	1.470	0	0.020	1.38
J61	Reach Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
J6D	NEXUS INDUSTRIAL REIT	4.930	4.776	4.898	0	0.032	0.65
J6H	Step One Clothing Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
J6I	Whitecap Resources Inc	9.842	9.842	9.842	0	-0.198	1.97
J6J	ATOME ENERGY PLC LS-002	0.6550	0.6550	0.6550	0	0.0300	4.80
J73	BROADPEAK S.A. EO -02	2.370	2.350	2.350	0	-0.020	0.84
J74	Betagro Public Company Limited	0.4960	0.4940	0.4940	0	-0.0060	1.20
J79	ESTRIMA S.P.A	0.0996	0.0964	0.0996	0	0.0024	2.47
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0480	0.0480	0.0480	0	-0.0015	3.03
J7W	Capstone Holding Corp.	0.2700	0.2700	0.2700	0	-0.0480	15.09
J7Y	Vinpai SAS	3.460	3.460	3.460	0	0.020	0.58
J7Z	Jazz Pharmaceuticals plc	205.7	203.2	203.2	0	-3.3	1.60
J87	Sumida Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
J89	Prevas AB	7.300	7.250	7.300	0	0.060	0.83
J8C	DLP Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
J8D0	J8D0	25.10	25.10	25.10	0	0.00	0.00
J8P	Cinclus Pharma Holding AB (publ)	1.046	1.046	1.046	0	-0.016	1.51
J8Z	VIGO Photonics S.A.	147.0	138.0	138.0	130	-10.5	7.07
J90	NUREXONE BIOLOGIC INC.	0.3910	0.3590	0.3590	0	-0.0150	4.01
J92	J&T Global Express Limited	0.9350	0.9350	0.9350	0	-0.0400	4.10
J97	EKTER S.A. NA EO 052	4.605	4.605	4.605	0	0.185	4.19
J98	Bubalus Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
J9I0	5E ADVANCED MATERIALS CDI	0.1420	0.1420	0.1420	0	-0.0010	0.70
J9I1	5E ADVANCED MATLS NEW	1.550	1.550	1.550	0	-0.020	1.27
J9K	Linear Minerals Corp.	0.0165	0.0090	0.0165	0	0.0075	83.33
J9R	The Japan Steel Works Ltd	42.71	42.71	42.71	0	-1.36	3.09
J9T	CODERE ONLINE LUX. EO 1	7.950	7.950	7.950	0	0.000	0.00
J9X0	Golden Energy Offshore Services ASA	0.9450	0.9450	0.9450	0	-0.0650	6.44
JA13	JPMorgan ETFs (Ireland) ICAV -	100.9	100.5	100.5	0	0.0	0.03
JA7	Nexus Uranium Corp.	0.4950	0.4900	0.4900	0	-0.0200	3.92
JAF	JAFCO Group Co. Ltd	11.90	11.88	11.88	30	-0.10	0.83
JAL	Japan Airlines Co Ltd	14.43	14.43	14.43	0	0.12	0.84
JALA	JAPAN AIRL.ADR 1/2 YN 50	7.050	7.050	7.050	0	0.050	0.71
JAN	Japan Asia Investment Co. Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
JAP	Central Japan Railway Company	18.66	18.66	18.66	0	-0.30	1.58
JAP0	Central Japan Railway Company	9.250	9.250	9.250	0	-0.100	1.07
JARI	Amundi Index Solutions - Amundi Index	48.77	48.57	48.57	0	0.11	0.22
JASN	Jasmine International Public	0.0015	0.0015	0.0015	0	0.0000	0.00
JAT	Japan Tobacco Inc	32.59	32.59	32.59	0	-0.72	2.16
JATA	JAPAN TOBACCO UNSP.ADR1/2	15.90	15.90	15.90	0	-0.10	0.63
JAW	JetBlue Airways Corporation	4.686	4.479	4.686	0	0.156	3.44
JB1	J.B. Hunt Transport Services Inc	227.8	227.8	227.8	3	6.6	2.98
JB3	JB Hi-Fi Limited	45.20	45.20	45.20	0	0.60	1.35
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.530	9.489	9.530	0	0.045	0.47
JBG	JBG SMITH PPTYS DL -01	12.00	12.00	12.00	0	0.00	0.00
JBL	Jabil Inc	332.6	312.2	320.4	28	1.1	0.34
JBT	JOHN BEAN TECHS DL-,01	113.0	113.0	113.0	0	-1.0	0.88
JBX	Jack in the Box Inc	9.250	9.250	9.250	0	-0.600	6.09
JC4	UNIVERSAL IBOGAINE INC.	0.0035	0.0035	0.0035	0	0.0000	0.00
JCA	CIE DES ALPES (CDA)	21.75	21.75	21.75	0	-0.25	1.14
JCM	Japan Cash Machine Co. Ltd	4.920	4.920	4.920	0	-0.060	1.20
JCR	JCR Pharmaceuticals Co., Ltd.	2.620	2.620	2.620	0	0.020	0.77
JD1	ACLARA RESOURCES INC.	2.800	2.740	2.740	150	-0.100	3.52
JDC	JDC Group AG	21.50	21.20	21.20	0	0.20	0.95
JDD	JDC Corporation	2.880	2.880	2.880	0	-0.020	0.69
JDE	JDE Peet's N.V	31.74	31.66	31.72	0	-0.08	0.25
JE13	JPMorgan ETFs (Ireland) ICAV -	103.0	102.6	102.6	0	0.0	0.03
JE2	Jiangsu Expressway Company Limited	1.110	1.110	1.110	0	0.020	1.83
JE9N	Arianne Phosphate Inc	0.2920	0.2920	0.2920	0	0.0080	2.82
JEDI	VanEck Space Innovators UCITS ETF	118.7	112.0	118.5	0	6.7	6.01
JEEP	JPM Europe Equity Premium Income Active	25.31	25.15	25.18	0	-0.13	0.49
JEGA	JPM Global Equity Premium Income UCITS	26.36	26.24	26.31	0	-0.01	0.04
JEH	genOway Société anonyme	2.270	2.270	2.270	0	-0.010	0.44
JEIE	JPM US Equity Premium Income Active	21.49	21.42	21.46	0	0.11	0.49
JEJ	Vista Gold Corp	1.900	1.896	1.896	0	0.016	0.85
JEL	JEOL -JAPAN EL.OPT.-	36.80	35.20	35.20	0	-1.80	4.86
JEM	Jerónimo Martins SGPS S.A	18.87	18.38	18.85	463	0.36	1.95
JEM0	JERONIMO MARTINS UN.ADR/2	36.80	36.80	36.80	0	-0.20	0.54
JEN	Jenoptik AG	46.00	45.58	45.58	2.8K	0.46	1.02
JEP	SalMar ASA	55.10	55.10	55.10	0	0.15	0.27
JEPA	JEPA	13.10	13.00	13.00	0	-0.10	0.76
JEQP	JPM Nasdaq Equity Premium Income Active	23.57	23.49	23.51	365	0.15	0.62
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	109.5	108.8	108.8	0	0.1	0.05
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	109.7	109.6	109.6	0	-0.1	0.08
JEVA	KENMARE RES PLC EO-001	2.460	2.460	2.460	0	-0.020	0.81
JF1	Inter Parfums Inc	76.70	76.70	76.70	0	-0.40	0.52
JF6	JSE LTD RC-10	8.200	8.200	8.200	0	0.000	0.00
JF80	Jindalee Lithium Limited	0.2540	0.2160	0.2540	2.0K	0.0400	18.69
JFG	JFrog Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
JFR	JFE Holdings Inc	8.850	8.850	8.850	0	0.150	1.72
JG6	Aegis Critical Energy Defence Corp.	0.2685	0.2245	0.2660	39.0K	0.0120	4.72
JGE1	JULIUS BAER GRP. ADR/1/5	13.90	13.70	13.70	0	-0.20	1.44
JH8	ECB S.A.	4.975	4.975	4.975	0	0.210	4.41
JHA	James Hardie Industries plc	18.00	18.00	18.00	0	0.50	2.86
JHA1	James Hardie Industries plc	18.40	18.30	18.40	0	0.50	2.79
JHJ	ENEOS Holdings Inc	6.750	6.750	6.750	0	0.000	0.00
JHU1	Jinhui Holdings Company Limited	0.0640	0.0620	0.0640	0	-0.0010	1.54
JHY	Jack Henry & Associates Inc	117.5	117.5	117.5	228	-3.0	2.49
JI3	China Gold International Resources Corp.	17.30	17.10	17.10	1.0K	-0.30	1.72
JI40	JI40	0.0000	0.0000	0.0000	0	0.0000	NaN
JI5	Jubilee Metals Group PLC	0.0310	0.0310	0.0310	0	0.0000	0.00
JIL	Jilin Province Huinan Changlong	0.0000	0.0000	0.0000	0	0.0000	NaN
JIX	Jiangxi Copper Company Limited	3.880	3.880	3.880	0	-0.246	5.96
JJ1	J&J Snack Foods Corp.	65.50	63.50	65.00	0	2.00	3.17
JK9	Southern Sun Limited	0.5500	0.5100	0.5500	0	0.0400	7.84
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL80	Norconsult ASA	3.250	3.250	3.250	0	0.000	0.00
JLM	JERICHO OIL	0.0620	0.0620	0.0620	0	-0.0005	0.80
JM2	The J. M. Smucker Company	88.74	87.50	88.74	10	1.28	1.46
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	101.4	100.5	100.5	0	0.2	0.20
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	96.62	95.81	95.81	0	0.30	0.31
JMD	Japan Medical Dynamic Marketing INC	4.220	4.220	4.220	0	0.040	0.96
JMI	Deep Yellow Limited	0.9972	0.9972	0.9972	0	0.0170	1.73
JMM	JM AB (publ)	10.58	10.58	10.58	0	0.10	0.95
JMT2	Johnson Matthey PLC	25.20	25.00	25.20	0	1.40	5.88
JMU	JANGADA MINES PLC -0004	0.0100	0.0100	0.0100	0	0.0075	300.00
JMX	MaxLinear Inc	86.64	81.80	86.64	355	4.88	5.97
JN0	ERMENEGILDO ZEG.DL -0001	12.29	11.57	12.29	0	0.98	8.66
JN4	PT Map Aktif Adiperkasa Tbk	0.0170	0.0170	0.0170	0	0.0000	0.00
JN9	Spirit Blockchain Capital Inc.	0.0010	0.0005	0.0010	0	0.0005	100.00
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	41.17	41.00	41.03	0	-0.24	0.57
JNJ	Johnson & Johnson	200.0	196.6	200.0	0	1.9	0.97
JNX0	Therma Bright Inc.	0.0190	0.0190	0.0190	0	0.0000	0.00
JNY	JW (Cayman) Therapeutics Co. Ltd	0.2100	0.2000	0.2100	0	0.0020	0.96
JO00	Usha Resources Ltd.	0.0295	0.0295	0.0295	0	0.0000	0.00
JO1	SANFILIPPOJOHN B. DL-01	63.50	63.50	63.50	0	-1.00	1.55
JO7	Principal Technologies Inc.	0.2140	0.2140	0.2140	0	0.0000	0.00
JOE	St Joe Company	54.55	54.55	54.55	0	0.20	0.37
JOHB	Johnson Electric Holdings Ltd	2.740	2.740	2.740	0	-0.140	4.86
JOT	Bittium Oyj	39.25	39.25	39.25	0	1.80	4.81
JP1A	Jakks Pacific Inc	19.00	19.00	19.00	0	0.20	1.06
JP40	Amundi Index Solutions - Amundi	240.7	239.2	239.7	0	-1.6	0.66
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP71	Havas N.V.	16.45	16.30	16.30	0	-0.20	1.21
JP9	Japan Petroleum Exploration Co. Ltd	9.950	9.950	9.950	0	0.100	1.02
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.94	71.76	71.76	0	0.36	0.50
JPGL	JPmorgan ETFs Ireland Icav - Global	43.70	43.58	43.59	0	-0.11	0.24
JPNE	Multi Units Luxembourg - Lyxor MSCI	34.84	34.69	34.69	0	-0.11	0.30
JPNH	Multi Units France - Lyxor Japan (Topix)	323.6	322.6	322.9	0	-1.3	0.40
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	107.5	107.0	107.0	0	0.2	0.22
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	87.19	87.02	87.05	0	-0.05	0.06
JPX	AeroVironment Inc	161.4	153.5	153.5	308	-7.1	4.42
JPZ	Dolfines SA	0.8740	0.8740	0.8740	0	0.0000	0.00
JR1	EV NICKEL INC.	0.0960	0.0960	0.0960	0	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0240	0.0190	0.0240	0	-0.0045	15.79
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	109.0	108.3	108.3	0	0.0	0.03
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	54.23	53.90	53.91	0	-0.73	1.34
JREG	JPMorgan ETFs (Ireland) ICAV - Global	56.99	56.72	56.77	0	-0.04	0.07
JREM	JPMorgan ETFs (Ireland) ICAV - Global	45.79	45.10	45.12	0	-0.01	0.02
JREU	JPMorgan ETFs (Ireland) ICAV - US	64.50	64.19	64.28	100	0.15	0.23
JRSA	SSH GROUP LTD	0.0885	0.0885	0.0885	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	108.1	106.9	106.9	0	0.0	0.03
JRUD	JPMorgan ETFs (Ireland) ICAV - US	59.74	59.49	59.56	0	0.13	0.22
JS8	Unibap Space Solutions AB (publ)	1.112	1.112	1.112	0	-0.028	2.46
JSE	Japan Securities Finance Co. Ltd	12.20	12.10	12.10	0	-0.10	0.82
JSI	Samhällsbyggnadsbolaget i Norden AB	0.3613	0.3613	0.3613	0	-0.0075	2.03
JSIA	SamhÃ¤llsbyggnadsbolaget i Norden AB	0.6870	0.6870	0.6870	0	-0.0260	3.65
JSM	JP SM.CAP.FD DL-10	9.800	9.800	9.800	0	-0.050	0.51
JSRI	BNP Paribas Easy - MSCI Japan SRI	22.81	22.65	22.81	0	-0.01	0.02
JSS	Sosei Group Corporation	5.600	5.600	5.600	0	0.000	0.00
JST	JOST Werke AG	56.30	56.30	56.30	0	-0.30	0.53
JSY	JustSystems Corporation	21.20	21.20	21.20	0	-0.40	1.85
JT5	Mueller Water Products Inc	21.94	21.94	21.94	0	0.25	1.15
JT71	Australian Vanadium Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
JTI	Ju Teng International Holdings Limited	0.3120	0.3120	0.3120	0	0.0100	3.31
JUA	Japan Real Estate Investment Corporation	610.0	610.0	610.0	0	0.0	0.00
JUB	Jumbo Interactive Limited	4.643	4.535	4.643	450	0.254	5.79
JUN3	Jungheinrich AG O.N.VZO	25.08	24.70	24.90	295	-0.16	0.64
JUS	Aeon Co., Ltd.	7.300	7.300	7.300	0	-0.350	4.58
JUS1	Aeon Co. Ltd	7.750	7.550	7.750	0	0.100	1.31
JUU	RETAIL FOOD GROUP LTD	0.3460	0.3460	0.3460	0	-0.0240	6.49
JUV	Juventus Football Club S.p.A.	2.018	1.959	1.974	0	-0.072	3.52
JV0	GCI Liberty, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
JV00	GCI Liberty, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
JV01	GCI Liberty, Inc. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
JV2	ALKEMY CAPITAL INV.LS-02	3.660	3.580	3.580	0	-0.200	5.29
JVC	JVCKENWOOD Corporation	5.950	5.950	5.950	0	0.200	3.48
JX0	BIEN SPAREB.AS NK 34375	13.90	13.90	13.90	0	-1.50	9.74
JX7	EMBECTA CORP. DL-01	2.805	2.787	2.787	9	0.002	0.07
JXC1	J2 Global Inc	38.20	36.20	38.20	0	1.00	2.69
JY0	ParTec AG	15.35	15.35	15.35	0	0.00	0.00
JY1	Absolent Air Care Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
JY4	NORTHEAST COMM.BANC.DL-01	20.60	20.60	20.60	0	0.20	0.98
JYS1	Jyske Bank A/S	122.2	122.0	122.0	0	-0.1	0.08
JZ4	t42 IoT Tracking Solutions PLC	0.0320	0.0320	0.0320	0	0.0005	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,234	16	0.1
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES