List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.5450	0.5450	0.5450	0	0.0050	0.93
N09	NOVUS HOLDINGS LTD	0.2640	0.2640	0.2640	0	-0.0020	0.75
N0GA	Newag S.A	25.15	25.15	25.15	0	-0.10	0.40
N0S	Nordic Semiconductor ASA	18.28	18.28	18.28	0	-0.33	1.77
N0S0	NORDIC SEMICOND. ADS/1	17.90	17.90	17.90	0	-0.20	1.10
N0X0	NEXI SPA (UNSP.ADR)/1	3.780	3.740	3.740	0	-0.240	6.03
N0XA	Nexi S.p.A	4.101	3.940	3.940	0	-0.208	5.01
N13	NANOXPLORE INC. O.N.	1.272	1.272	1.272	0	-0.026	2.00
N14	NEO PERFORM.MAT.	18.21	18.21	18.21	0	0.34	1.90
N170	Clemondo Group AB (publ)	0.6460	0.6460	0.6460	0	0.0000	0.00
N1A	NAVAMEDIC ASA NK 1	1.745	1.745	1.745	0	0.000	0.00
N1C	CLICKS GROUP LTD RC-01	13.80	13.80	13.80	0	0.10	0.73
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.400	4.320	4.400	0	-0.020	0.45
N1UA	NEW ORIENT.EDU.+TE.ADR/10	44.40	43.40	44.20	0	0.40	0.91
N1V1	Nova Ljubljanska Banka d.d.	232.0	224.0	232.0	8	9.0	4.04
N1V2	NOVA LJUBLJ.BK GDR REG.S	43.40	43.40	43.40	0	-5.60	11.43
N2E0	Meridian Mining Plc	1.235	1.170	1.230	0	0.070	6.03
N2L	Neo-Neon Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
N2S	Mandatum Oyj	6.495	6.485	6.495	0	-0.065	0.99
N2U0	Adlai Nortye Ltd.	11.30	11.30	11.30	0	0.20	1.80
N2V	Natural Grocers by Vitamin Cottage Inc	22.40	22.40	22.40	0	0.40	1.82
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	24.55	24.55	24.55	0	0.60	2.51
N37	National Tyre & Wheel Limited	0.1250	0.0950	0.1250	0	0.0295	30.89
N3A	NIPPON AQUA CO. LTD.	3.760	3.760	3.760	0	0.080	2.17
N3EN	NORTHERN LION GOLD	0.1290	0.1110	0.1110	0	-0.0020	1.77
N3I	NIO INC. CL. A DL -00025	5.180	5.020	5.180	0	0.180	3.60
N3IA	Nio Inc Class A ADR	5.160	5.030	5.090	0	-0.020	0.39
N3K	PREMIUM SNACKS NORDIC AB	2.980	2.980	2.980	0	-0.215	6.73
N3Y	Nine Dragons Paper (Holdings) Limited	0.7035	0.7035	0.7035	0	0.0245	3.61
N4G0	THE NAGA GROUP AG NA O.N.	3.390	3.210	3.210	0	-0.170	5.03
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.770	1.770	1.770	0	0.050	2.91
N4RN	NSI NV	16.86	16.74	16.86	0	-0.16	0.94
N4SA	EUROCOMM.PR. CERT.10EO 10	27.30	27.30	27.30	0	0.05	0.18
N4T	POLARIS RENEWABLE ENERGY	7.800	7.600	7.700	0	0.050	0.65
N5G	Rakuten Bank, Ltd.	34.20	34.20	34.20	0	0.40	1.18
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	12.10	12.10	12.10	0	0.00	0.00
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.160	4.160	4.160	0	0.010	0.24
N6B	Labcorp Holdings Inc.	216.0	216.0	216.0	0	0.0	0.00
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	-0.0015	15.00
N6M2	MAGNA TERRA MINLS	0.0925	0.0925	0.0925	0	0.0030	3.35
N77	Clairvest Group Inc.	45.80	45.80	45.80	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.5800	0.5750	0.5750	0	-0.0050	0.86
N790	N790	0.3920	0.3640	0.3920	0	0.0580	17.37
N7D	Capella Minerals Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
N7E	Natural Cool Holdings Limited	0.0355	0.0355	0.0355	0	0.0005	1.43
N7I	APOLLO GL.M.NEW DL-00001	112.4	109.5	112.4	0	2.2	2.00
N7N	NOA Lithium Brines Inc.	0.2200	0.2200	0.2200	0	0.0000	0.00
N7ON	Lightbridge Corporation	11.68	11.49	11.68	0	1.19	11.34
N7R	NORAM LITHIUM CORP.	0.1170	0.1090	0.1110	0	0.0040	3.74
N7S0	Hyper Bit Technologies Ltd.	0.0854	0.0854	0.0854	0	0.0434	103.33
N7T	Nutrien Ltd	58.68	58.00	58.64	612	-6.36	9.78
N7W	IDNTT SA	2.680	2.680	2.680	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	2.640	2.640	2.640	0	-0.030	1.12
N8HP	CERRO DE PASCO RES	0.4460	0.4460	0.4460	0	0.0275	6.57
N8I	Ares Strategic Mining Inc.	0.2100	0.2100	0.2100	0	0.0000	0.00
N8Q	RÃ¶ko AB (publ)	157.6	157.6	157.6	0	-8.4	5.06
N97	Marimekko Oyj	9.480	9.480	9.480	0	0.000	0.00
N9B	BANDAI NAMCO Holdings Inc	19.91	19.56	19.91	0	0.35	1.79
N9J	NagaCorp Ltd	0.4412	0.4412	0.4412	0	0.0008	0.18
N9L	Nippon Light Metal Holdings Company Ltd	15.80	15.80	15.80	0	0.30	1.94
N9Q	RXO, Inc.	17.20	17.10	17.10	0	-0.80	4.47
N9R	CAPITAL METALS LS-002	0.0435	0.0435	0.0435	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0200	0.0200	0.0200	0	-0.0065	24.53
N9U	Nomura Real Estate Holdings Inc	5.400	5.400	5.400	0	0.000	0.00
N9X	New Nordic Healthbrands AB (publ)	1.475	1.475	1.475	0	0.000	0.00
N9Z1	AGL Energy Limited	5.514	5.514	5.514	0	0.100	1.85
NA2	Natural Alternatives International Inc	2.180	2.180	2.180	0	0.060	2.83
NA7Y	YieldMax Future of Defence Option Income	37.88	37.88	37.88	0	-0.10	0.25
NA9	Nagarro SE	43.30	42.60	43.30	0	1.04	2.46
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	84.82	84.28	84.41	0	-15486.18	99.46
NADB	Multi Units Luxembourg - Lyxor EuroMTS	136.8	135.8	135.8	0	-0.8	0.62
NADQ	Lyxor Nasdaq 100 ETF Dis	262.0	261.7	262.0	0	4.2	1.63
NAG	NAT.B.GR. SPONS.ADR/1	14.70	14.40	14.70	0	0.70	5.00
NAGF	National Bank of Greece SA	14.11	14.11	14.11	0	0.37	2.69
NAH	Natural Health Trends Corp	2.780	2.480	2.780	0	0.140	5.30
NAL	National Australia Bank Limited	22.71	22.71	22.71	0	-0.79	3.36
NAL0	National Australia Bank Limited	11.40	11.40	11.40	0	-0.10	0.87
NAQ	Nasdaq Inc.	76.60	74.90	76.10	0	1.10	1.47
NAT	NAPATECH A/S NAM. DK 025	4.020	3.955	4.020	0	-0.080	1.95
NB2	Northern Data AG	13.16	13.16	13.16	0	-0.33	2.45
NB3	Neurocrine Biosciences Inc	126.5	126.5	126.5	0	-2.6	2.01
NB5	Nitto Boseki Co. Ltd	155.0	151.0	151.0	100	-7.0	4.43
NB9	National Bank Holdings Corporation	34.80	34.80	34.80	0	-0.80	2.25
NBC	National Bank of Canada	128.3	128.3	128.3	0	-0.6	0.47
NBF	NOLATO AB SER.B	4.545	4.400	4.545	0	-0.025	0.55
NBG6	NÜRNBERGER Beteiligungs-AG	118.5	118.5	118.5	0	-1.5	1.25
NBI1	Nabors Industries Ltd	84.50	84.50	84.50	0	0.00	0.00
NBO	Nisshinbo Holdings Inc	11.80	11.80	11.80	0	0.90	8.26
NBTK	Invesco NASDAQ Biotech UCITS ETF	52.30	52.30	52.30	0	-0.03	0.06
NC0	News Corporation	22.80	22.80	22.80	0	0.00	0.00
NC0B	News Corporation	26.00	26.00	26.00	0	-0.20	0.76
NC0E	News Corporation	26.00	26.00	26.00	0	-0.20	0.76
NC3	RESOLUTION MINERALS LTD	0.0380	0.0380	0.0380	0	-0.0010	2.56
NC4	Nexam Chemical Holding AB	0.2700	0.1980	0.2700	0	0.0720	36.36
NC5A	NorCom Information Technology GmbH & Co.	1.696	1.624	1.624	0	-0.090	5.25
NCB	Bank of America Corporation	43.06	42.84	42.84	0	-1.25	2.84
NCB0	BANK OF AMERICA CORP. CDR	15.20	15.20	15.20	0	-0.20	1.30
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	17.85	17.85	17.85	0	-0.36	1.98
NCH2	Thyssenkrupp Nucera Ag & Co	8.435	8.175	8.175	0	0.150	1.87
NCL	New China Life Insurance Company Ltd	5.650	5.600	5.600	0	0.000	0.00
NCO	Nedbank Group Limited	13.20	13.20	13.20	0	0.00	0.00
NCR1	NCR Corporation	6.600	6.600	6.600	0	-0.450	6.38
NCY	TELE2 AB UNSP.ADR/1/2 B	8.300	8.300	8.300	0	-0.050	0.60
NCYD	Tele2 AB (publ)	16.87	16.87	16.87	0	-0.07	0.41
NCZ	NIPPON CHEMI-CON	17.80	16.90	17.80	0	-0.20	1.11
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	237.4	237.4	237.4	0	-2.1	0.88
ND4	ODFJELL TECHNOLOGYLTD	6.330	6.100	6.100	0	-0.050	0.81
ND5	Nitto Denko Corporation	16.41	16.41	16.41	0	-0.26	1.53
ND50	Nitto Denko Corporation	16.40	16.40	16.40	0	-0.20	1.20
NDA	Aurubis AG	197.6	193.6	196.7	0	2.3	1.18
NDA1	AURUBIS AG UNSP.ADR 1/2	98.50	96.00	97.50	0	4.00	4.28
NDX1	Nordex SE	46.78	45.88	46.08	0	-1.10	2.33
NE0	NEXA RESOURCES S.A. DL 1	11.00	11.00	11.00	0	-1.90	14.73
NE3	Nedap N.V	90.40	89.00	90.40	0	0.90	1.01
NE4H	Northeast Electric Development	0.0345	0.0345	0.0345	0	0.0005	1.47
NE5	D2L Inc.	5.350	5.350	5.350	0	-0.250	4.46
NE8F	ALUMEXX N.V. NAM. EO-10	1.370	1.370	1.370	0	-0.080	5.52
NE9	NEURONES SA NOM. EO 040	36.45	36.45	36.45	0	-0.50	1.35
NEB	VIAPLAY GROUP AB B	0.1247	0.1247	0.1247	0	-0.0042	3.26
NEC1	NEC Corporation	22.76	22.75	22.75	0	0.72	3.27
NEE	Nine Entertainment Co. Holdings Ltd	0.5700	0.5700	0.5700	0	-0.0050	0.87
NEF	Neste Oyj	29.15	28.60	29.15	0	0.43	1.50
NEFA	NESTE OYJ UNSP.ADR 1/2	14.20	14.20	14.20	0	0.30	2.16
NEH	NetEase Inc	100.00	100.00	100.00	0	2.50	2.56
NEM	Nemetschek SE	61.70	60.00	61.70	616	-0.90	1.44
NEM0	NEMETSCHEK UNSP.ADR/02	10.80	10.80	10.80	0	-0.10	0.92
NEN	Renesas Electronics Corporation	20.15	20.15	20.15	0	0.93	4.84
NEN0	Renesas Electronics Corporation	9.450	9.200	9.450	0	0.500	5.59
NEQ	Quadient SA	11.52	11.52	11.52	0	-0.04	0.35
NEQ0	QUADIENT SA ADR1/15/EO 1	0.7650	0.7650	0.7650	0	-0.0050	0.65
NESM	Nestlé S.A	84.00	82.20	84.00	0	0.60	0.72
NESR	Nestlé S.A	84.45	82.50	84.45	0	1.27	1.53
NEW	Netcall PLC	1.380	1.380	1.380	0	0.010	0.73
NF0	New Fortress Energy Inc.	0.5880	0.5760	0.5880	0	-0.0220	3.61
NF1	Nilfisk Holding A/S	18.30	18.30	18.30	0	0.06	0.33
NF2	Nissin Foods Holdings Co.Ltd	14.60	14.60	14.60	3	-0.20	1.35
NF4	NETFONDS AG VNA O.N.	78.50	78.50	78.50	0	0.00	0.00
NFA	Nathan's Famous Inc	84.00	83.00	84.00	0	0.50	0.60
NFC	Netflix Inc	75.98	71.34	75.26	0	3.44	4.79
NFC1	NETFLIX INC. CDR	19.70	19.70	19.70	0	-0.30	1.50
NFG	National Fuel Gas Company	67.00	67.00	67.00	0	-0.50	0.74
NFPH	THANACHART CAP.-FGN-BA 10	1.510	1.510	1.510	0	0.050	3.42
NFR	Nisshin Seifun Group Inc	10.50	10.50	10.50	0	-0.10	0.94
NFS	Norfolk Southern Corporation	263.6	263.6	263.6	0	-0.6	0.23
NG0	NIPPON GAS CO. LTD	14.80	14.80	14.80	0	-0.10	0.67
NG2	Neogen Corporation	7.784	7.784	7.784	0	-0.216	2.70
NG3	BTQ Technologies Corp.	2.730	2.705	2.705	0	0.005	0.19
NG9	NeoGenomics Inc	7.578	7.268	7.578	0	0.066	0.88
NGI	NGK Insulators Ltd	30.20	30.20	30.20	0	0.60	2.03
NGJ	NETGEAR Inc	22.20	22.20	22.20	0	-1.00	4.31
NGK	NGK Spark Plug Co. Ltd	50.00	50.00	50.00	0	0.40	0.81
NGO	NEWLOX GOLD VENTURES	0.0170	0.0170	0.0170	0	-0.0030	15.00
NGP	Netgem SA	0.7420	0.7420	0.7420	0	-0.0040	0.54
NGQ1	Medicure Inc	0.7200	0.6350	0.6350	0	-0.0050	0.78
NGR	NovaGold Resources Inc	7.640	7.640	7.640	0	0.440	6.11
NGTE	LS ARK NextGen Internet Tracker ETP	5.051	5.051	5.051	0	-0.015	0.29
NGU	Mundoro Capital Inc	0.2620	0.2580	0.2620	0	-0.0020	0.76
NH4	NICHICON CORP.	14.90	14.90	14.90	0	0.40	2.76
NH8	Nihon Trim Co. Ltd	23.20	23.20	23.20	0	-1.00	4.13
NHK	NHK Spring Co. Ltd	18.50	18.50	18.50	0	2.60	16.35
NHM	Marchex Inc	1.330	1.290	1.330	0	0.020	1.53
NHS	Northwest Bancshares Inc	11.80	11.50	11.80	0	0.20	1.72
NI3	Nichirei Corporation	9.750	9.750	9.750	0	-0.150	1.52
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	32.60	32.60	32.60	0	-0.20	0.61
NI7	Nippon Paint Holdings Co. Ltd	5.100	5.100	5.100	400	-0.100	1.92
NI8	Nobia AB (publ)	0.1080	0.1080	0.1080	0	-0.0058	5.10
NI9	Nippon Sheet Glass Company Limited	2.520	2.520	2.520	0	0.000	0.00
NIB	Nidec Corporation	15.07	13.10	13.10	0	-1.57	10.70
NIB1	Nidec Corporation	3.340	3.340	3.340	0	0.220	7.05
NIJ	Nelnet Inc	103.0	103.0	103.0	0	0.0	0.00
NIO	Nordic Iron Ore AB	0.3430	0.3430	0.3430	0	-0.0130	3.65
NISA	Nissan Motor Co. Ltd	1.861	1.861	1.861	0	-0.006	0.32
NISE	NISSAN MOTOR SP. ADR/2	3.600	3.560	3.600	0	0.000	0.00
NJ1	New Jersey Resources Corporation	47.00	47.00	47.00	0	1.40	3.07
NJ2	Nippon Coke & Engineering	0.5300	0.5300	0.5300	0	-0.0050	0.93
NJ5	NIPPON DENKO CO.LTD	2.380	2.380	2.380	0	-0.060	2.46
NJ9	PT Pertamina Geothermal Energy Tbk	0.0535	0.0535	0.0535	0	0.0095	21.59
NJA	Global Power Solutions Corp	0.1530	0.1320	0.1500	0	0.0180	13.64
NJB	NIBE Industrier AB (publ)	3.935	3.815	3.900	0	0.067	1.75
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.780	3.780	3.780	0	0.000	0.00
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.700	8.700	8.700	0	-0.100	1.14
NJPA	Net 1 Ueps Technologies Inc	4.140	4.140	4.140	0	0.100	2.48
NJX	Nuinsco Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NK1A	DNO ASA	1.745	1.745	1.745	0	-0.015	0.85
NK4	Southern Hemisphere Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NK5A	Trilogy Metals Inc	3.970	3.970	3.970	0	0.210	5.59
NK6	STRIKEPOINT GOLD	0.1080	0.1080	0.1080	0	-0.0060	5.26
NK7	MAINFREIGHT LTD	29.80	28.80	29.80	109	1.00	3.47
NK9	Neuren Pharmaceuticals Limited	7.650	7.650	7.650	0	-0.400	4.97
NKB2	TG Therapeutics Inc	36.40	36.30	36.40	0	0.30	0.83
NKC	Canfor Corporation	7.200	7.200	7.200	0	-0.400	5.26
NKE	Nike Inc	36.42	35.88	35.99	0	-0.22	0.61
NKE0	NIKE INC. CDR(REG.S)	4.740	4.740	4.740	0	-0.310	6.14
NKN	Nikon Corporation	10.80	10.80	10.80	0	0.35	3.35
NKN0	Nikon Corporation	10.10	10.10	10.10	0	0.85	9.19
NKO	Nikkiso Co Ltd	14.00	14.00	14.00	0	-0.10	0.71
NKT	NKT A/S	132.1	132.1	132.1	0	-0.8	0.60
NKZ0	Adamas Trust, Inc.	7.250	7.250	7.250	0	-0.100	1.36
NL0	GRAIL, Inc.	50.56	50.56	50.56	0	-0.26	0.51
NL9	Patagonia Lithium Limited	0.0730	0.0730	0.0730	0	0.0015	2.10
NLM	FRoSTA AG	98.00	96.60	98.00	0	0.40	0.41
NLV	Nippon Telegraph and Telephone	19.80	19.80	19.80	0	-0.20	1.00
NM1	EAST AFRICA RES	0.0025	0.0025	0.0025	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2480	0.2480	0.2480	0	0.0030	1.22
NM5	NICKEL INDUSTRIES LTD.	0.6500	0.6496	0.6500	0	-0.0006	0.09
NM9A	NOUVEAU MONDE GRAPHITE	1.710	1.710	1.710	0	-0.090	5.00
NMB	NEWMARK GRP CL.A DL-01	13.70	13.30	13.30	0	-0.30	2.21
NMM	Newmont Corporation	97.80	97.23	97.80	0	5.64	6.12
NMN	MCMILLAN SHAKESPEARE LTD	11.30	11.00	11.30	0	0.30	2.73
NMR	Nova Measuring Instruments Ltd	445.2	420.2	420.2	0	-16.3	3.73
NMX0	NexLiving Communities Inc.	1.210	1.210	1.210	0	0.030	2.54
NN10	NEWMARK SECURITY LS-005	1.020	0.960	1.020	0	0.000	0.00
NN2	NN	2.140	2.140	2.140	0	-0.200	8.55
NN6	NANOREPRO AG	1.400	1.400	1.400	0	-0.005	0.36
NNA	Magellan Financial Group Limited	5.100	5.100	5.100	0	-0.200	3.77
NNFN	MannKind Corporation	2.839	2.839	2.839	0	-0.123	4.15
NNGD	National Grid plc	71.50	71.50	71.50	0	-1.00	1.38
NNGF	National Grid PLC	14.63	14.63	14.63	0	-0.02	0.10
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.580	3.580	3.580	0	-0.020	0.56
NNM	Onto Innovation Inc	241.6	241.5	241.5	0	-3.4	1.39
NNN0	Tencent Holdings Limited	4.820	4.820	4.820	0	-0.040	0.82
NNN1	Tencent Holdings Ltd ADR	50.00	49.20	50.00	0	-0.50	0.99
NNND	Tencent Holdings Ltd	50.48	49.46	49.98	10.5K	-0.93	1.83
NNR	Nishi-Nippon Railroad Co. Ltd	15.40	15.40	15.40	0	-0.10	0.65
NNW	Naspers Limited	45.20	45.20	45.20	0	-0.60	1.31
NNWN	Naspers Limited	8.800	8.750	8.800	0	-0.100	1.12
NNZ0	NNZ0	24.80	24.80	24.80	0	-0.20	0.80
NNZA	NAMPAK LTD RC-05	24.80	24.80	24.80	0	-0.20	0.80
NO3	Noodles & Company	3.248	3.248	3.248	0	0.000	0.00
NO4	Noritake Co. Limited	18.60	18.60	18.60	0	-1.00	5.10
NO8	NOV Inc	16.10	16.10	16.10	0	-0.90	5.29
NO9	IDENIX PHARM	1.015	1.015	1.015	0	0.019	1.91
NOA3	Nokia Corporation	11.62	11.04	11.28	0	-0.45	3.80
NOAA	Nokia Corporation	11.00	10.30	10.80	1.9K	-0.40	3.57
NOEJ	Norma Group AG NA O.N.	16.64	16.64	16.64	0	0.40	2.46
NOGN	EMPIRE METALS LTD.	0.3220	0.3220	0.3220	0	0.0080	2.55
NOH1	Norsk Hydro ASA	9.722	9.616	9.674	0	0.028	0.29
NOHA	Norsk Hydro ASA	9.500	9.500	9.500	0	0.050	0.53
NOTA	Novartis AG	123.0	123.0	123.0	0	0.0	0.00
NOU	NiSource Inc	39.37	39.37	39.37	0	-0.42	1.06
NOV	Novo Nordisk A/S	40.75	39.35	39.55	8.4K	-0.50	1.24
NOVA	Novo Nordisk A/S	41.04	38.96	40.50	0	1.38	3.53
NP5	NEWRON PHARMACEUT. EO-20	15.45	15.45	15.45	0	0.25	1.64
NP7	Nippon Kayaku Co. Ltd	9.400	9.400	9.400	0	0.000	0.00
NP8	VAESTRA HAMNEN CO.FIN.	2.300	2.300	2.300	0	0.000	0.00
NP9	Nippon Television Holdings, Inc.	15.50	15.50	15.50	0	-0.10	0.64
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0305	0.0305	0.0305	0	-0.0045	12.86
NPG	Nippon Electric Glass Co. Ltd	35.80	35.80	35.80	0	-1.00	2.72
NPJP	Nephros, Inc.	2.440	2.440	2.440	0	-0.480	16.44
NPM	NewPeak Metals Ltd.	0.0050	0.0050	0.0050	0	-0.0005	9.09
NPS	Nippon Steel Corporation	3.095	3.078	3.095	150	-0.014	0.43
NPSA	NIPPON STEEL SP.ADR 033	2.820	2.820	2.820	0	0.060	2.17
NPV	Nippon Carbon Co. Ltd	25.80	25.80	25.80	0	-0.40	1.53
NPW1	Smith & Nephew plc	12.30	12.30	12.30	0	-0.50	3.91
NPWA	Smith & Nephew plc	24.60	24.60	24.60	0	-1.00	3.91
NPX	NIPPON SANSO HOLDINGS	30.54	30.54	30.54	0	-2.56	7.73
NPX0	Nippon Sanso Holdings Corporation	14.50	14.40	14.40	0	-1.10	7.10
NQ0	Sasquatch Resources Corp.	0.0835	0.0835	0.0835	0	-0.0060	6.70
NQ9	Nexity SA	8.750	8.750	8.750	0	-0.010	0.11
NQA	NOTE AB SK-50	15.86	15.86	15.86	0	0.02	0.13
NQG	Monolithic Power Systems Inc	1,394	1,302	1,302	0	-91	6.54
NQL	BIDVEST SP.ADR/2 RC-05	23.80	23.80	23.80	0	-0.20	0.83
NQL1	The Bidvest Group Limited	11.90	11.90	11.90	0	-0.40	3.25
NQSE	iShares NASDAQ 100 UCITS ETF	16.99	16.69	16.76	0	-0.33	1.92
NR1A	NATL RESH CORP. DL-001	15.40	15.40	15.40	0	-0.10	0.65
NR7	Nomura Research Institute Ltd	22.60	22.60	22.60	0	-0.60	2.59
NR8	NRJ GROUP S.A. EO -01	6.980	6.980	6.980	0	0.040	0.58
NRA	NRG Energy Inc	114.4	113.6	113.6	0	-1.5	1.26
NRB	Hope Bancorp Inc	10.20	10.20	10.20	0	-0.20	1.92
NRC	Neuronetics Inc	1.255	1.230	1.255	0	-0.120	8.73
NRE	Nokian Renkaat Oyj	10.59	10.41	10.41	0	-0.39	3.61
NRI	NORTHRIM BA. DL-01	19.80	19.80	19.80	0	0.20	1.02
NRM	Insurance Australia Group Limited	4.560	4.560	4.560	0	0.100	2.24
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	67.50	67.50	67.50	0	0.50	0.75
NRSA	NTG Nordic Transport Group A/S	25.30	25.20	25.20	0	-0.10	0.40
NRV	NICHOLS PLC LS-10	10.70	10.70	10.70	0	-1.50	12.30
NS1	Napco Security Technologies Inc	33.77	33.77	33.77	0	-0.60	1.75
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	44.43	44.43	44.43	0	0.24	0.53
NS7	Northern Star Resources Limited	13.05	13.05	13.05	0	0.09	0.69
NS9B	NetSol Technologies Inc	3.540	3.480	3.540	0	0.640	22.07
NSC	Nissan Chemical Corporation	38.40	38.20	38.40	0	0.80	2.13
NSE	Nomura Holdings Inc	6.580	6.580	6.580	0	-0.052	0.78
NSEA	Nomura Holdings Inc	6.450	6.450	6.450	0	0.000	0.00
NSGB	Net Insight AB (publ)	0.3765	0.3765	0.3765	0	0.0085	2.31
NSK	NSK Ltd	7.400	7.400	7.400	0	0.100	1.37
NSY	NICE Ltd	76.50	74.00	74.00	0	-2.50	3.27
NSZ	NetScout Systems Inc	34.12	34.12	34.12	0	1.20	3.65
NT4	Northern Trust Corporation	137.2	135.9	137.2	0	1.4	0.99
NT7	NEXT BIOMETRICS GROUP NK1	0.3120	0.3120	0.3120	0	-0.2172	41.04
NTA	NetApp Inc	98.36	98.36	98.36	0	-3.42	3.36
NTG	Nabaltec AG	10.70	10.45	10.55	0	0.10	0.96
NTH	Northrop Grumman Corporation	471.1	465.2	470.5	0	1.0	0.21
NTK1	NETSCIENTIFIC PLC LS-05	0.4480	0.4480	0.4480	0	-0.0820	15.47
NTN	NTN Corporation	2.680	2.360	2.580	0	0.320	14.16
NTO	Nintendo Co. Ltd	39.15	38.36	39.10	5.3K	1.49	3.96
NTOA	Nintendo Co. Ltd	10.000	9.350	10.000	0	1.150	12.99
NTT	Nippon Telegraph and Telephone	0.8050	0.8050	0.8050	0	0.0050	0.63
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.360	2.360	2.360	0	0.040	1.72
NU0	COPPERCORP RESOURCES INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
NU42	Ribbon Communications Inc	2.160	2.160	2.160	0	-0.040	1.82
NUB	NuEnergy Gas Limited	0.0180	0.0180	0.0180	0	-0.0010	5.26
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.430	1.430	1.430	0	-0.020	1.38
NUKL	VanEck Uranium and Nuclear Technologies	55.57	54.75	54.75	0	-1.15	2.06
NUN	Northern Minerals Limited	0.0131	0.0131	0.0131	0	0.0000	0.00
NUO	Nucor Corp	195.2	195.1	195.1	0	3.9	2.04
NUR	ELLOMAY CAPITAL LTD.	21.60	18.90	21.60	0	1.80	9.09
NUS	Nu Skin Enterprises Inc	5.580	5.580	5.580	0	-0.340	5.74
NV3P	NANOVIRICIDES NEW DL-01	1.200	1.200	1.200	0	-0.030	2.44
NVA3	PTT Public Company Limited	0.9400	0.9400	0.9400	0	0.0100	1.08
NVAA	Advanced Info Service Public	9.100	9.100	9.100	0	0.200	2.25
NVAC	Banpu PCL	0.1300	0.1300	0.1300	0	-0.0080	5.80
NVAH	Land and Houses Public Company Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0360	0.0360	0.0360	0	0.0005	1.41
NVAK	Thanachart Capital Public	1.570	1.520	1.570	0	0.100	6.80
NVAL	PTT Exploration and Production Public	3.900	3.900	3.900	0	0.040	1.04
NVAP	Thai Union Group Public Company Limited	0.2860	0.2860	0.2860	0	-0.0040	1.38
NVAQ	The Siam Cement Public Company Limited	0.1070	0.1070	0.1070	0	-0.0220	17.05
NVAU	Bank of Ayudhya Public Company Limited	0.7000	0.7000	0.7000	0	-0.0100	1.41
NVAV	Charoen Pokphand Foods Public	0.4760	0.4760	0.4760	0	-0.0060	1.24
NVAW	Delta Electronics (Thailand) Public	7.900	7.750	7.750	0	-0.550	6.63
NVAX	Hana Microelectronics Public	0.8850	0.8850	0.8850	0	-0.0050	0.56
NVD	NVIDIA Corporation	190.3	183.5	188.3	0	2.1	1.15
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.10	30.10	30.10	0	-0.60	1.95
NVE	NVR Inc	4,984	4,856	4,856	0	-76	1.54
NVJ	UMICORE S.A UNSP.ADR 1/4	5.200	5.200	5.200	0	-0.050	0.95
NVJP	Umicore SA	22.24	21.64	22.24	0	0.46	2.11
NVK	NVE Corporation	81.50	79.00	79.00	0	-19.50	19.80
NVM	Novem Group S.A.	2.560	2.560	2.560	0	-0.020	0.78
NVP5	Tipco Asphalt Public Company Limited	0.3360	0.3360	0.3360	0	0.0000	0.00
NVP6	TPI Polene Public Company Limited	0.0205	0.0205	0.0205	0	-0.0005	2.38
NVPA	KCE EL. PCL -NVDR- BA 05	0.7700	0.7700	0.7700	0	-0.0350	4.35
NVPB	Krung Thai Bank Public Company Limited	0.9200	0.8100	0.8700	0	0.0100	1.16
NVPF	IRPC PCL -NVDR- BA 1	0.0475	0.0475	0.0475	0	-0.0015	3.06
NVPJ	TMBThanachart Bank Public	0.0575	0.0575	0.0575	0	0.0005	0.88
NVQ	Novabase S.G.P.S. S.A	8.800	8.800	8.800	0	0.020	0.23
NVRA	URU METALS LTD	0.0690	0.0500	0.0500	0	0.0040	8.70
NVV1	Novavax Inc	8.270	8.030	8.270	0	0.190	2.35
NW1	HODL SPAC EUROPE AB	0.0250	0.0250	0.0250	0	0.0035	16.28
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	96.00	94.00	96.00	0	1.00	1.05
NWC	Norwegian Air Shuttle ASA	1.352	1.309	1.352	0	0.012	0.86
NWDA	NEW WORLD DEV.CO.(B.L.)	1.0000	1.0000	1.0000	0	0.0000	0.00
NWG0	New Wave Group AB (publ)	8.905	8.905	8.905	0	-0.065	0.72
NWJ	Eversource Energy	57.00	57.00	57.00	0	0.50	0.88
NWK	Northwest Natural Holding Company	43.04	42.48	42.88	0	-0.38	0.88
NWL	Newell Rubbermaid Inc.	3.438	3.438	3.438	0	-0.413	10.72
NWM	New World Department Store China Limited	0.0290	0.0290	0.0290	0	0.0020	7.41
NWN	Vanadiumcorp Resource Inc	0.0450	0.0450	0.0450	0	0.0000	0.00
NWP	Newpark Resources Inc	12.80	12.80	12.80	0	0.20	1.59
NWQ	Best Pacific International	0.2960	0.2960	0.2960	0	-0.0160	5.13
NWR	NEBAG NA SF 0,02	6.600	6.500	6.600	0	-0.050	0.75
NWS	NWS Holdings Limited	0.9050	0.9050	0.9050	0	-0.0550	5.73
NWT	Wells Fargo & Company	62.80	62.05	62.80	108	-1.42	2.21
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0495	0.0495	0.0495	0	-0.0010	1.98
NWX	Nordwest Handel AG	18.10	18.10	18.10	0	0.00	0.00
NWZA	NorthWestern Corporation	59.50	59.50	59.50	0	-1.00	1.65
NX5	NEXE INNOVATIONS INC.	0.0924	0.0924	0.0924	0	-0.0060	6.10
NXG	NEXT plc	148.6	148.6	148.6	0	-3.8	2.49
NXG0	NEXT plc	74.50	74.50	74.50	0	-1.50	1.97
NXOA	Nicox S.A	0.2995	0.2995	0.2995	0	-0.0250	7.70
NXR	NEXR TECHN.SE INH O.N.	0.0070	0.0065	0.0070	0	0.0005	7.69
NXS	Nexans S.A	165.1	165.1	165.1	0	2.1	1.29
NXS0	NEXANS ADR EO 1	82.50	82.50	82.50	0	1.50	1.85
NXZ	Nexstar Media Group Inc	172.1	170.3	172.1	0	-1.4	0.78
NY41	Clearway Energy Inc	32.56	32.56	32.56	0	0.39	1.21
NY4B	CLEARWAY ENERGY A NDL-01	34.40	32.40	34.40	0	1.20	3.61
NY7	Molson Coors Brewing Co Class B	34.93	34.93	34.93	0	-1.21	3.35
NY70	MOLSON COORS BEVERAGE A	35.60	35.60	35.60	0	0.00	0.00
NYA1	CORERO NETWORK SEC.LS-01	0.1200	0.1200	0.1200	0	-0.0020	1.64
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.000	6.000	6.000	4	-0.300	4.76
NYKA	Nippon Yusen Kabushiki Kaisha	29.00	28.23	28.23	0	-1.21	4.11
NYP	M.P. EVANS GROUP LS-10	21.00	21.00	21.00	0	0.60	2.94
NYT	The New York Times Company	65.44	65.44	65.44	0	-1.78	2.65
NYV	Airports of Thailand Public	1.280	1.230	1.230	0	0.000	0.00
NYVC	CH. Karnchang Public Company Limited	0.4540	0.4540	0.4540	0	0.0040	0.89
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.3740	0.3740	0.3740	0	0.0020	0.54
NYVQ	Airports of Thailand Public	1.320	1.320	1.320	0	0.050	3.94
NYVS	Precious Shipping Public Company Limited	0.1790	0.1780	0.1780	0	0.0000	0.00
NYVU	Thoresen Thai Agencies Public	0.1140	0.1140	0.1140	0	0.0010	0.88
NYY	NWF GROUP PLC LS-25	1.440	1.440	1.440	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.9680	0.9680	0.9680	0	0.3570	58.43
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	0.0000	0.00
NZB	NCC Group plc	1.540	1.540	1.540	0	0.000	0.00
NZCA	Provexis plc	0.0100	0.0100	0.0100	0	-0.0050	33.33
NZE	Zeon Corporation	10.60	10.60	10.60	0	0.20	1.92
NZM	NOVOZYMES A/S SPONS.ADR 1	48.80	48.80	48.80	0	-0.80	1.61
NZM2	Novozymes A/S	50.50	49.09	50.50	0	-2.18	4.14
NZT	Spark New Zealand Ltd	1.030	1.030	1.030	0	-0.017	1.62
NZTA	Spark New Zealand Ltd	5.200	5.200	5.200	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES