| N07A | PASOFINO GOLD LTD | 0.3700 | 0.3400 | 0.3700 | 10.0K | 0.0220 | | 6.32 | |
| N09 | NOVUS HOLDINGS LTD | 0.3000 | 0.3000 | 0.3000 | 34 | -0.0240 | | 7.41 | |
| N0GA | Newag S.A | 23.05 | 23.05 | 23.05 | 92 | 0.15 | | 0.66 | |
| N0S | Nordic Semiconductor ASA | 11.15 | 10.93 | 10.93 | 300 | -0.57 | | 4.96 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 10.90 | 10.90 | 10.90 | 0 | -0.20 | | 1.80 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 3.560 | 3.480 | 3.520 | 1.1K | -0.080 | | 2.22 | |
| N0XA | Nexi S.p.A | 3.861 | 3.716 | 3.716 | 1.3K | -0.156 | | 4.03 | |
| N13 | NANOXPLORE INC. O.N. | 1.406 | 1.396 | 1.406 | 0 | -0.004 | | 0.28 | |
| N14 | NEO PERFORM.MAT. | 9.760 | 9.640 | 9.760 | 1.1K | -0.070 | | 0.71 | |
| N1A | NAVAMEDIC ASA NK 1 | 1.775 | 1.740 | 1.740 | 2.4K | -0.035 | | 1.97 | |
| N1C | CLICKS GROUP LTD RC-01 | 17.40 | 17.40 | 17.40 | 600 | 0.40 | | 2.35 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 4.320 | 4.260 | 4.300 | 1.5K | -0.200 | | 4.44 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 44.20 | 43.40 | 44.20 | 60 | 0.40 | | 0.91 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 34.20 | 33.00 | 34.20 | 50 | 0.00 | | 0.00 | |
| N2L | Neo-Neon Holdings Limited | 0.0381 | 0.0381 | 0.0381 | 0 | 0.0002 | | 0.53 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 25.80 | 25.80 | 25.80 | 50 | -1.00 | | 3.73 | |
| N2Z | Dreadnought Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N33 | NP3 Fastigheter AB (publ) | 22.15 | 22.15 | 22.15 | 21 | 0.05 | | 0.23 | |
| N37 | National Tyre & Wheel Limited | 0.1440 | 0.1440 | 0.1440 | 5.0K | 0.0050 | | 3.60 | |
| N3A | NIPPON AQUA CO. LTD. | 4.660 | 4.660 | 4.660 | 10 | 0.020 | | 0.43 | |
| N3EN | NORTHERN LION GOLD | 0.1130 | 0.0960 | 0.1130 | 112 | 0.0060 | | 5.61 | |
| N3I | NIO INC. CL. A DL -00025 | 4.721 | 4.600 | 4.600 | 2.6K | -0.200 | | 4.17 | |
| N3IA | Nio Inc Class A ADR | 4.770 | 4.565 | 4.760 | 10.1K | -0.045 | | 0.94 | |
| N3K | PREMIUM SNACKS NORDIC AB | 3.670 | 3.670 | 3.670 | 1.0K | 0.080 | | 2.23 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.6300 | 0.6300 | 0.6300 | 7.0K | -0.0250 | | 3.82 | |
| N4Q1 | Hemisphere Energy Corp | 1.300 | 1.300 | 1.300 | 100 | -0.030 | | 2.26 | |
| N4RN | NSI NV | 20.00 | 19.68 | 19.98 | 200 | -0.02 | | 0.10 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 25.15 | 25.15 | 25.15 | 40 | 0.15 | | 0.60 | |
| N4T | POLARIS RENEWABLE ENERGY | 7.220 | 6.910 | 6.950 | 399 | -0.020 | | 0.29 | |
| N5X | Maritime Launch Services Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N5Z | North American Construction Group Ltd | 11.50 | 11.50 | 11.50 | 91 | -0.20 | | 1.71 | |
| N67 | BLE KEDROS REIC EO 1 | 3.990 | 3.870 | 3.920 | 300 | -0.070 | | 1.75 | |
| N6M2 | MAGNA TERRA MINLS | 0.0735 | 0.0735 | 0.0735 | 0 | -0.0050 | | 6.37 | |
| N78 | G.M. LEATHER S.P.A. | 0.7550 | 0.7450 | 0.7550 | 0 | -0.0800 | | 9.58 | |
| N7E | Natural Cool Holdings Limited | 0.0185 | 0.0185 | 0.0185 | 40.0K | 0.0010 | | 5.71 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 113.1 | 109.9 | 112.7 | 40 | 2.5 | | 2.27 | |
| N7ON | Lightbridge Corporation | 15.14 | 15.10 | 15.10 | 114 | 0.46 | | 3.14 | |
| N7T | Nutrien Ltd | 48.65 | 47.54 | 47.54 | 40 | -1.38 | | 2.82 | |
| N88 | SIILI SOLUTIONS OYJ | 4.610 | 4.610 | 4.610 | 16 | -0.010 | | 0.22 | |
| N8HP | CERRO DE PASCO RES | 0.2840 | 0.2580 | 0.2580 | 12.4K | -0.0300 | | 10.42 | |
| N9B | BANDAI NAMCO Holdings Inc | 24.96 | 24.96 | 24.96 | 100 | 0.99 | | 4.13 | |
| N9J | NagaCorp Ltd | 0.5130 | 0.5130 | 0.5130 | 17.1K | -0.0190 | | 3.57 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 12.70 | 12.70 | 12.70 | 800 | -0.10 | | 0.78 | |
| N9R | CAPITAL METALS LS-002 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.0005 | | 1.11 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0135 | 0.0135 | 0.0135 | 11.3K | -0.0055 | | 28.95 | |
| N9U | Nomura Real Estate Holdings Inc | 4.920 | 4.920 | 4.920 | 0 | -0.020 | | 0.40 | |
| N9Z1 | AGL Energy Limited | 4.929 | 4.929 | 4.929 | 334 | -0.099 | | 1.97 | |
| NA2 | Natural Alternatives International Inc | 2.700 | 2.640 | 2.700 | 2.7K | 0.200 | | 8.00 | |
| NA9 | Nagarro SE | 69.30 | 64.85 | 69.30 | 170 | 1.25 | | 1.84 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 74.46 | 73.81 | 74.19 | 0 | 0.89 | | 1.21 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 142.2 | 141.7 | 141.7 | 0 | -0.1 | | 0.08 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 221.3 | 221.3 | 221.3 | 0 | -7.9 | | 3.43 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 13.00 | 12.70 | 13.00 | 1 | 0.50 | | 4.00 | |
| NAGF | National Bank of Greece SA | 12.82 | 12.82 | 12.82 | 1.0K | -0.11 | | 0.85 | |
| NAH | Natural Health Trends Corp | 2.080 | 2.080 | 2.080 | 100 | -0.380 | | 15.45 | |
| NAL | National Australia Bank Limited | 22.26 | 22.26 | 22.26 | 155 | -0.31 | | 1.35 | |
| NAQ | Nasdaq Inc. | 76.43 | 75.26 | 76.09 | 17 | 0.71 | | 0.94 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.175 | 2.175 | 2.175 | 2.1K | 0.080 | | 3.82 | |
| NB2 | Northern Data AG | 13.56 | 13.13 | 13.56 | 15.7K | 0.05 | | 0.37 | |
| NB3 | Neurocrine Biosciences Inc | 119.5 | 119.5 | 119.5 | 32 | 0.4 | | 0.34 | |
| NB5 | Nitto Boseki Co. Ltd | 79.00 | 79.00 | 79.00 | 90 | -5.00 | | 5.95 | |
| NB9 | National Bank Holdings Corporation | 30.20 | 30.20 | 30.20 | 0 | -0.40 | | 1.31 | |
| NBC | National Bank of Canada | 99.62 | 99.62 | 99.62 | 30 | -0.78 | | 0.78 | |
| NBF | NOLATO AB SER.B | 5.275 | 5.275 | 5.275 | 94 | 0.045 | | 0.86 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 120.5 | 119.0 | 120.5 | 521 | 1.0 | | 0.84 | |
| NBI1 | Nabors Industries Ltd | 39.80 | 39.60 | 39.80 | 80 | 0.20 | | 0.51 | |
| NBO | Nisshinbo Holdings Inc | 6.550 | 6.550 | 6.550 | 585 | -0.050 | | 0.76 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 50.50 | 50.35 | 50.35 | 0 | -0.16 | | 0.32 | |
| NC0 | News Corporation | 22.20 | 21.40 | 22.20 | 4 | 0.80 | | 3.74 | |
| NC0B | News Corporation | 23.80 | 23.80 | 23.80 | 4 | -0.60 | | 2.46 | |
| NC0E | News Corporation | 23.80 | 23.80 | 23.80 | 200 | -0.40 | | 1.65 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0340 | 0.0340 | 0.0340 | 2 | 0.0010 | | 3.03 | |
| NC5A | NorCom Information Technology GmbH & Co. | 2.040 | 2.040 | 2.040 | 1 | 0.010 | | 0.49 | |
| NC91 | IAR Systems Group AB (publ) | 16.24 | 16.24 | 16.24 | 888 | -0.02 | | 0.12 | |
| NCB | Bank of America Corporation | 44.45 | 44.22 | 44.22 | 389 | -0.60 | | 1.33 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 15.70 | 15.70 | 15.70 | 5 | -0.40 | | 2.48 | |
| NCGB | NCC AB (publ) | 18.50 | 18.50 | 18.50 | 300 | -0.06 | | 0.32 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 8.360 | 8.360 | 8.360 | 20 | 0.000 | | 0.00 | |
| NCL | New China Life Insurance Company Ltd | 5.100 | 5.100 | 5.100 | 605 | -0.300 | | 5.56 | |
| NCO | Nedbank Group Limited | 12.90 | 12.90 | 12.90 | 290 | -0.20 | | 1.53 | |
| NCR1 | NCR Corporation | 8.450 | 8.450 | 8.450 | 300 | -0.100 | | 1.17 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 6.450 | 6.450 | 6.450 | 1.0K | -0.050 | | 0.77 | |
| NCYD | Tele2 AB (publ) | 13.23 | 13.23 | 13.23 | 500 | 0.13 | | 0.99 | |
| NCZ | NIPPON CHEMI-CON | 7.050 | 7.050 | 7.050 | 166 | -0.250 | | 3.42 | |
| ND1 | Nordson Corporation | 196.3 | 196.3 | 196.3 | 6 | -0.6 | | 0.30 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 4.635 | 4.635 | 4.635 | 300 | -0.300 | | 6.08 | |
| ND5 | Nitto Denko Corporation | 20.60 | 20.60 | 20.60 | 376 | 0.20 | | 0.98 | |
| NDA | Aurubis AG | 106.5 | 105.7 | 106.5 | 61 | -2.5 | | 2.29 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 52.50 | 50.50 | 50.50 | 225 | -1.50 | | 2.88 | |
| NDX1 | Nordex SE | 26.64 | 25.66 | 25.66 | 2.1K | -1.58 | | 5.80 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 5.500 | 5.500 | 5.500 | 5.0K | -0.100 | | 1.79 | |
| NE3 | Nedap N.V | 92.60 | 92.60 | 92.60 | 150 | -0.90 | | 0.96 | |
| NE4H | Northeast Electric Development | 0.0170 | 0.0170 | 0.0170 | 0 | -0.0030 | | 15.00 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.320 | 1.320 | 1.320 | 0 | -0.020 | | 1.49 | |
| NE9 | NEURONES SA NOM. EO 040 | 42.20 | 42.20 | 42.20 | 10 | 0.55 | | 1.32 | |
| NEB | VIAPLAY GROUP AB B | 0.0617 | 0.0617 | 0.0617 | 20.0K | -0.0001 | | 0.16 | |
| NEC1 | NEC Corporation | 33.36 | 33.14 | 33.14 | 150 | 1.25 | | 3.92 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.5950 | 0.4880 | 0.4880 | 260 | -0.1020 | | 17.29 | |
| NEF | Neste Oyj | 17.00 | 16.99 | 17.00 | 32 | -0.33 | | 1.88 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 8.350 | 8.350 | 8.350 | 200 | -0.100 | | 1.18 | |
| NEH | NetEase Inc | 113.5 | 113.5 | 113.5 | 41 | 4.0 | | 3.65 | |
| NEJ | Nine Energy Service Inc | 0.2775 | 0.2775 | 0.2775 | 1.0K | -0.0350 | | 11.20 | |
| NEM | Nemetschek SE | 90.60 | 86.75 | 90.25 | 0 | 0.25 | | 0.28 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 16.10 | 16.10 | 16.10 | 150 | -0.30 | | 1.83 | |
| NEN | Renesas Electronics Corporation | 9.765 | 9.765 | 9.765 | 110 | -0.251 | | 2.51 | |
| NEQ | Quadient SA | 14.26 | 14.18 | 14.18 | 250 | -0.06 | | 0.42 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.9450 | 0.9450 | 0.9450 | 33 | -0.0250 | | 2.58 | |
| NESM | Nestlé S.A | 87.00 | 84.60 | 87.00 | 550 | 2.20 | | 2.59 | |
| NEW | Netcall PLC | 1.280 | 1.280 | 1.280 | 0 | 0.010 | | 0.79 | |
| NF1 | Nilfisk Holding A/S | 13.14 | 13.14 | 13.14 | 20 | 0.14 | | 1.08 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.70 | 15.70 | 15.70 | 200 | 0.10 | | 0.64 | |
| NF4 | NETFONDS AG VNA O.N. | 43.80 | 42.80 | 43.80 | 100 | 0.00 | | 0.00 | |
| NFA | Nathan's Famous Inc | 80.00 | 78.00 | 80.00 | 24 | 1.00 | | 1.27 | |
| NFC | Netflix Inc | 92.72 | 90.01 | 90.84 | 3.5K | -1.20 | | 1.30 | |
| NFC1 | NETFLIX INC. CDR | 24.40 | 24.40 | 24.40 | 240 | -1.20 | | 4.69 | |
| NFG | National Fuel Gas Company | 69.50 | 69.50 | 69.50 | 150 | -0.50 | | 0.71 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.430 | 1.430 | 1.430 | 0 | 0.000 | | 0.00 | |
| NFR | Nisshin Seifun Group Inc | 10.20 | 10.20 | 10.20 | 220 | 0.30 | | 3.03 | |
| NFS | Norfolk Southern Corporation | 242.0 | 242.0 | 242.0 | 39 | -4.0 | | 1.63 | |
| NG0 | NIPPON GAS CO. LTD | 16.50 | 16.50 | 16.50 | 20 | 0.30 | | 1.85 | |
| NG2 | Neogen Corporation | 4.680 | 4.680 | 4.680 | 750 | -0.160 | | 3.31 | |
| NG9 | NeoGenomics Inc | 9.150 | 9.150 | 9.150 | 20.0K | 0.250 | | 2.81 | |
| NGI | NGK Insulators Ltd | 16.10 | 16.10 | 16.10 | 30 | -0.10 | | 0.62 | |
| NGJ | NETGEAR Inc | 21.00 | 21.00 | 21.00 | 0 | -0.40 | | 1.87 | |
| NGK | NGK Spark Plug Co. Ltd | 36.20 | 36.20 | 36.20 | 198 | 1.20 | | 3.43 | |
| NGP | Netgem SA | 0.8260 | 0.8260 | 0.8260 | 5.7K | -0.0320 | | 3.73 | |
| NGQ1 | Medicure Inc | 0.7500 | 0.7450 | 0.7450 | 5.0K | -0.0050 | | 0.67 | |
| NGR | NovaGold Resources Inc | 7.080 | 7.080 | 7.080 | 40 | -0.695 | | 8.94 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 4.864 | 4.864 | 4.864 | 0 | -0.328 | | 6.31 | |
| NGU | Mundoro Capital Inc | 0.1320 | 0.1310 | 0.1320 | 11.5K | 0.0010 | | 0.76 | |
| NH4 | NICHICON CORP. | 8.050 | 8.050 | 8.050 | 900 | -0.300 | | 3.59 | |
| NH8 | Nihon Trim Co. Ltd | 26.60 | 26.60 | 26.60 | 3 | 0.20 | | 0.76 | |
| NHK | NHK Spring Co. Ltd | 12.60 | 12.60 | 12.60 | 300 | -0.30 | | 2.33 | |
| NHM | Marchex Inc | 1.210 | 1.180 | 1.210 | 1.0K | -0.020 | | 1.63 | |
| NHS | Northwest Bancshares Inc | 9.650 | 9.650 | 9.650 | 62 | -0.150 | | 1.53 | |
| NI3 | Nichirei Corporation | 10.40 | 10.40 | 10.40 | 25 | 0.00 | | 0.00 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 200.0K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 38.20 | 38.20 | 38.20 | 25 | 0.60 | | 1.60 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.350 | 5.350 | 5.350 | 28 | 0.100 | | 1.90 | |
| NI8 | Nobia AB (publ) | 0.2768 | 0.2768 | 0.2768 | 4.5K | 0.0024 | | 0.87 | |
| NI9 | Nippon Sheet Glass Company Limited | 2.540 | 2.480 | 2.540 | 100 | 0.080 | | 3.25 | |
| NIB | Nidec Corporation | 10.58 | 10.58 | 10.58 | 150 | -0.19 | | 1.72 | |
| NIB1 | Nidec Corporation | 2.500 | 2.500 | 2.500 | 596 | -0.200 | | 7.41 | |
| NIJ | Nelnet Inc | 107.0 | 107.0 | 107.0 | 2 | -2.0 | | 1.83 | |
| NISA | Nissan Motor Co. Ltd | 1.984 | 1.984 | 1.984 | 180 | 0.041 | | 2.12 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 3.920 | 3.900 | 3.900 | 500 | 0.060 | | 1.56 | |
| NJ1 | New Jersey Resources Corporation | 41.20 | 41.20 | 41.20 | 20 | 1.60 | | 4.04 | |
| NJ2 | Nippon Coke & Engineering | 0.6100 | 0.6050 | 0.6100 | 0 | 0.0050 | | 0.83 | |
| NJ5 | NIPPON DENKO CO.LTD | 1.790 | 1.780 | 1.790 | 2.5K | 0.050 | | 2.87 | |
| NJB | NIBE Industrier AB (publ) | 3.031 | 2.850 | 2.875 | 1.2K | 0.025 | | 0.88 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 2.720 | 2.720 | 2.720 | 1.5K | -0.120 | | 4.23 | |
| NJPA | Net 1 Ueps Technologies Inc | 3.200 | 3.200 | 3.200 | 31 | 0.000 | | 0.00 | |
| NK1A | DNO ASA | 1.261 | 1.261 | 1.261 | 3.5K | -0.009 | | 0.71 | |
| NK5A | Trilogy Metals Inc | 3.420 | 3.420 | 3.420 | 1.5K | -0.280 | | 7.57 | |
| NK7 | MAINFREIGHT LTD | 32.20 | 32.20 | 32.20 | 0 | 0.00 | | 0.00 | |
| NKB2 | TG Therapeutics Inc | 26.12 | 26.12 | 26.12 | 75 | -0.73 | | 2.72 | |
| NKC | Canfor Corporation | 6.850 | 6.700 | 6.850 | 520 | 0.000 | | 0.00 | |
| NKE | Nike Inc | 55.14 | 53.05 | 54.85 | 0 | 1.52 | | 2.85 | |
| NKE0 | NIKE INC. CDR(REG.S) | 6.850 | 6.850 | 6.850 | 500 | -0.200 | | 2.84 | |
| NKN | Nikon Corporation | 9.524 | 9.500 | 9.500 | 900 | 0.386 | | 4.24 | |
| NKT | NKT A/S | 105.0 | 102.8 | 102.8 | 150 | -7.7 | | 6.97 | |
| NLM | FRoSTA AG | 94.40 | 94.40 | 94.40 | 103 | -0.40 | | 0.42 | |
| NLV | Nippon Telegraph and Telephone | 21.20 | 20.60 | 21.20 | 0 | 0.40 | | 1.92 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.3840 | 0.3840 | 0.3840 | 26.8K | -0.0020 | | 0.52 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 2.135 | 2.135 | 2.135 | 1.5K | -0.065 | | 2.95 | |
| NMB | NEWMARK GRP CL.A DL-01 | 14.00 | 13.20 | 13.90 | 6 | 1.00 | | 7.75 | |
| NMM | Newmont Corporation | 72.40 | 69.40 | 72.40 | 1.6K | -0.86 | | 1.17 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 8.650 | 8.650 | 8.650 | 100 | -0.150 | | 1.70 | |
| NMR | Nova Measuring Instruments Ltd | 239.2 | 239.2 | 239.2 | 90 | -20.4 | | 7.86 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.060 | 0.970 | 1.060 | 756 | -0.110 | | 9.40 | |
| NN2 | NN - Frankfurt Stock Exchang | 1.060 | 1.060 | 1.060 | 108 | -0.030 | | 2.75 | |
| NN6 | NANOREPRO AG | 1.430 | 1.430 | 1.430 | 100 | 0.000 | | 0.00 | |
| NNA | Magellan Financial Group Limited | 5.000 | 5.000 | 5.000 | 21 | -0.050 | | 0.99 | |
| NNFN | MannKind Corporation | 4.251 | 4.251 | 4.251 | 1.9K | -0.111 | | 2.54 | |
| NNGD | National Grid plc | 63.00 | 63.00 | 63.00 | 50 | -1.00 | | 1.56 | |
| NNGF | National Grid PLC | 13.00 | 13.00 | 13.00 | 1.4K | 0.00 | | 0.00 | |
| NNL | Monex Group Inc | 4.000 | 4.000 | 4.000 | 800 | 0.060 | | 1.52 | |
| NNM | Onto Innovation Inc | 107.0 | 107.0 | 107.0 | 18 | -2.0 | | 1.83 | |
| NNN1 | Tencent Holdings Ltd ADR | 68.00 | 66.00 | 68.00 | 472 | -0.50 | | 0.73 | |
| NNND | Tencent Holdings Ltd | 68.63 | 66.23 | 68.63 | 7.4K | 0.86 | | 1.27 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 14.20 | 14.20 | 14.20 | 25 | 0.20 | | 1.43 | |
| NNW | Naspers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NNZA | NAMPAK LTD RC-05 | 25.80 | 25.80 | 25.80 | 0 | 0.20 | | 0.78 | |
| NO3 | Noodles & Company | 0.5400 | 0.5400 | 0.5400 | 466 | -0.0250 | | 4.42 | |
| NO4 | Noritake Co. Limited | 28.20 | 28.20 | 28.20 | 2 | 0.80 | | 2.92 | |
| NO8 | NOV Inc | 12.24 | 12.24 | 12.24 | 100 | -0.84 | | 6.42 | |
| NO9 | IDENIX PHARM | 1.125 | 1.125 | 1.125 | 262 | -0.010 | | 0.88 | |
| NOA3 | Nokia Corporation | 5.200 | 5.084 | 5.146 | 33.3K | 0.060 | | 1.18 | |
| NOAA | Nokia Corporation | 5.150 | 5.050 | 5.150 | 9.0K | 0.050 | | 0.98 | |
| NOEJ | Norma Group AG NA O.N. | 12.60 | 12.54 | 12.54 | 100 | -0.20 | | 1.57 | |
| NOGN | EMPIRE METALS LTD. | 0.3340 | 0.3340 | 0.3340 | 2.0K | 0.0060 | | 1.83 | |
| NOH1 | Norsk Hydro ASA | 5.930 | 5.912 | 5.912 | 324 | -0.116 | | 1.92 | |
| NOHA | Norsk Hydro ASA | 5.700 | 5.700 | 5.700 | 870 | -0.200 | | 3.39 | |
| NOTA | Novartis AG | 107.5 | 105.5 | 107.5 | 150 | -2.5 | | 2.27 | |
| NOU | NiSource Inc | 37.00 | 36.60 | 37.00 | 24 | 0.20 | | 0.54 | |
| NOV | Novo Nordisk A/S | 41.70 | 40.51 | 41.08 | 14.3K | -0.14 | | 0.34 | |
| NOVA | Novo Nordisk A/S | 42.00 | 40.45 | 41.25 | 2.2K | 0.10 | | 0.24 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 16.16 | 16.16 | 16.16 | 58 | -0.24 | | 1.46 | |
| NP7 | Nippon Kayaku Co. Ltd | 8.250 | 8.250 | 8.250 | 1.1K | 0.050 | | 0.61 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 3.000 | 2.920 | 3.000 | 0 | -0.040 | | 1.32 | |
| NPAU | BetterLife Pharma Inc | 0.0235 | 0.0215 | 0.0215 | 8.0K | -0.0030 | | 12.24 | |
| NPG | Nippon Electric Glass Co. Ltd | 29.80 | 29.80 | 29.80 | 3 | -0.20 | | 0.67 | |
| NPS | Nippon Steel Corporation | 3.429 | 3.341 | 3.341 | 19.0K | -0.030 | | 0.88 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 3.040 | 3.040 | 3.040 | 2.0K | 0.000 | | 0.00 | |
| NPV | Nippon Carbon Co. Ltd | 24.00 | 24.00 | 24.00 | 1 | 0.20 | | 0.84 | |
| NPW1 | Smith & Nephew plc | 13.93 | 13.93 | 13.93 | 80 | 0.02 | | 0.11 | |
| NPWA | Smith & Nephew plc | 27.80 | 27.80 | 27.80 | 300 | 0.00 | | 0.00 | |
| NPX | NIPPON SANSO HOLDINGS | 27.46 | 27.06 | 27.46 | 120 | 1.94 | | 7.60 | |
| NQ9 | Nexity SA | 8.480 | 8.480 | 8.480 | 200 | -0.260 | | 2.97 | |
| NQA | NOTE AB SK-50 | 15.85 | 15.85 | 15.85 | 90 | 0.18 | | 1.15 | |
| NQG | Monolithic Power Systems Inc | 730.0 | 730.0 | 730.0 | 10 | -57.4 | | 7.29 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 23.00 | 23.00 | 23.00 | 5 | -0.40 | | 1.71 | |
| NQL1 | The Bidvest Group Limited | 11.60 | 11.60 | 11.60 | 1 | -0.20 | | 1.69 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 14.30 | 14.07 | 14.28 | 0 | -0.07 | | 0.47 | |
| NR1A | NATL RESH CORP. DL-001 | 14.00 | 14.00 | 14.00 | 0 | 0.30 | | 2.19 | |
| NR7 | Nomura Research Institute Ltd | 34.80 | 34.80 | 34.80 | 1.2K | 1.40 | | 4.19 | |
| NR8 | NRJ GROUP S.A. EO -01 | 7.900 | 7.900 | 7.900 | 20 | -0.140 | | 1.74 | |
| NRA | NRG Energy Inc | 137.8 | 136.3 | 137.8 | 390 | -8.2 | | 5.62 | |
| NRB | Hope Bancorp Inc | 8.500 | 8.500 | 8.500 | 200 | -0.100 | | 1.16 | |
| NRC | Neuronetics Inc | 1.094 | 1.092 | 1.094 | 0 | -0.176 | | 13.86 | |
| NRE | Nokian Renkaat Oyj | 8.150 | 8.015 | 8.150 | 200 | -0.055 | | 0.67 | |
| NRI | NORTHRIM BA. DL-01 | 19.70 | 19.70 | 19.70 | 260 | -0.50 | | 2.48 | |
| NRM | Insurance Australia Group Limited | 4.260 | 4.260 | 4.260 | 6 | 0.000 | | 0.00 | |
| NRM0 | Insurance Australia Group Ltd.3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRN | Xcel Energy Inc | 68.39 | 68.39 | 68.39 | 15 | -0.39 | | 0.57 | |
| NRSA | NTG Nordic Transport Group A/S | 23.70 | 23.30 | 23.30 | 100 | -0.40 | | 1.69 | |
| NRV | NICHOLS PLC LS-10 | 11.10 | 11.00 | 11.10 | 1 | 0.10 | | 0.91 | |
| NS1 | Napco Security Technologies Inc | 32.67 | 32.67 | 32.67 | 500 | -1.95 | | 5.63 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 36.93 | 36.93 | 36.93 | 0 | 0.08 | | 0.20 | |
| NS7 | Northern Star Resources Limited | 14.05 | 14.02 | 14.02 | 500 | -0.81 | | 5.49 | |
| NS9B | NetSol Technologies Inc | 2.580 | 2.540 | 2.580 | 100 | 0.040 | | 1.57 | |
| NSC | Nissan Chemical Corporation | 28.60 | 28.60 | 28.60 | 153 | 0.80 | | 2.88 | |
| NSE | Nomura Holdings Inc | 6.148 | 6.086 | 6.148 | 61 | 0.164 | | 2.74 | |
| NSEA | Nomura Holdings Inc | 6.000 | 6.000 | 6.000 | 500 | 0.000 | | 0.00 | |
| NSGB | Net Insight AB (publ) | 0.3405 | 0.3405 | 0.3405 | 300 | -0.0010 | | 0.29 | |
| NSK | NSK Ltd | 4.840 | 4.840 | 4.840 | 25 | 0.020 | | 0.41 | |
| NSY | NICE Ltd | 91.50 | 84.00 | 91.50 | 33 | 4.50 | | 5.17 | |
| NSZ | NetScout Systems Inc | 21.88 | 21.88 | 21.88 | 500 | -0.36 | | 1.62 | |
| NT4 | Northern Trust Corporation | 109.0 | 108.0 | 109.0 | 88 | 0.0 | | 0.00 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.1465 | 0.1465 | 0.1465 | 550 | -0.0090 | | 5.79 | |
| NTA | NetApp Inc | 88.50 | 88.50 | 88.50 | 137 | -3.97 | | 4.29 | |
| NTG | Nabaltec AG | 12.50 | 12.35 | 12.35 | 436 | -0.40 | | 3.14 | |
| NTH | Northrop Grumman Corporation | 496.1 | 490.1 | 496.1 | 5 | 5.5 | | 1.12 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.4720 | 0.4720 | 0.4720 | 820 | 0.0000 | | 0.00 | |
| NTN | NTN Corporation | 1.920 | 1.920 | 1.920 | 1.0K | 0.010 | | 0.52 | |
| NTO | Nintendo Co. Ltd | 74.12 | 73.02 | 73.48 | 80 | 1.54 | | 2.14 | |
| NTOA | Nintendo Co. Ltd | 18.00 | 18.00 | 18.00 | 200 | 0.10 | | 0.56 | |
| NTT | Nippon Telegraph and Telephone | 0.8457 | 0.8350 | 0.8420 | 13.8K | 0.0120 | | 1.45 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 2.100 | 2.100 | 2.100 | 1.5K | -0.160 | | 7.08 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0500 | 0.0400 | 0.0400 | 10.0K | -0.0190 | | 32.20 | |
| NU42 | Ribbon Communications Inc | 2.360 | 2.340 | 2.360 | 60 | 0.020 | | 0.85 | |
| NUB | NuEnergy Gas Limited | 0.0120 | 0.0120 | 0.0120 | 10.0K | 0.0000 | | 0.00 | |
| NUF | Nufarm Limited | 1.310 | 1.310 | 1.310 | 3.9K | -0.080 | | 5.76 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 44.78 | 43.13 | 43.13 | 0 | -5.67 | | 11.62 | |
| NUN | Northern Minerals Limited | 0.0194 | 0.0154 | 0.0172 | 150.0K | 0.0002 | | 1.18 | |
| NUO | Nucor Corp | 126.5 | 126.5 | 126.5 | 20 | -1.8 | | 1.42 | |
| NUR | ELLOMAY CAPITAL LTD. | 16.70 | 16.00 | 16.00 | 134 | -0.40 | | 2.44 | |
| NUS | Nu Skin Enterprises Inc | 8.200 | 8.200 | 8.200 | 45 | -0.150 | | 1.80 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 1.070 | 1.000 | 1.070 | 1.0K | -0.080 | | 6.96 | |
| NVA3 | PTT Public Company Limited | 0.7950 | 0.7950 | 0.7950 | 1.2K | 0.0000 | | 0.00 | |
| NVAA | Advanced Info Service Public | 8.100 | 8.100 | 8.100 | 425 | -0.200 | | 2.41 | |
| NVAC | Banpu PCL | 0.1020 | 0.1020 | 0.1020 | 700 | -0.0020 | | 1.92 | |
| NVAH | Land and Houses Public Company Limited | 0.0880 | 0.0700 | 0.0880 | 10.0K | -0.0025 | | 2.76 | |
| NVAI | Loxley Public Company Limited | 0.0365 | 0.0365 | 0.0365 | 1.5K | 0.0000 | | 0.00 | |
| NVAK | Thanachart Capital Public | 1.440 | 1.440 | 1.440 | 720 | 0.000 | | 0.00 | |
| NVAL | PTT Exploration and Production Public | 2.780 | 2.780 | 2.780 | 34.0K | -0.040 | | 1.42 | |
| NVAP | Thai Union Group Public Company Limited | 0.3460 | 0.3460 | 0.3460 | 1.7K | -0.0100 | | 2.81 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.6300 | 0.6300 | 0.6300 | 1.5K | -0.0050 | | 0.79 | |
| NVAV | Charoen Pokphand Foods Public | 0.5450 | 0.5450 | 0.5450 | 77 | -0.0100 | | 1.80 | |
| NVAW | Delta Electronics (Thailand) Public | 5.200 | 5.200 | 5.200 | 1.3K | -0.700 | | 11.86 | |
| NVAX | Hana Microelectronics Public | 0.4100 | 0.4100 | 0.4100 | 257 | -0.0520 | | 11.26 | |
| NVD | NVIDIA Corporation | 160.0 | 150.4 | 155.2 | 34.9K | -1.6 | | 1.01 | |
| NVD0 | Nvidia Corporation Unsponsored | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVDG | NVIDIA CORP. CDR REG.S | 26.20 | 24.60 | 24.60 | 802 | -2.30 | | 8.55 | |
| NVE | NVR Inc | 6,350 | 6,150 | 6,300 | 1 | 150 | | 2.44 | |
| NVG | NuVista Energy Ltd | 11.00 | 11.00 | 11.00 | 28 | -0.20 | | 1.79 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 3.420 | 3.420 | 3.420 | 300 | -0.140 | | 3.93 | |
| NVJP | Umicore SA | 14.54 | 14.38 | 14.54 | 60 | 0.20 | | 1.39 | |
| NVK | NVE Corporation | 51.50 | 48.80 | 51.50 | 100 | 2.30 | | 4.67 | |
| NVM | Novem Group S.A. | 2.720 | 2.720 | 2.720 | 340 | -0.010 | | 0.37 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3400 | 0.3400 | 0.3400 | 105 | -0.0240 | | 6.59 | |
| NVP6 | TPI Polene Public Company Limited | 0.0165 | 0.0165 | 0.0165 | 50.0K | -0.0005 | | 2.94 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.4920 | 0.4920 | 0.4920 | 8 | -0.0280 | | 5.38 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.7050 | 0.6850 | 0.7050 | 2.3K | 0.0000 | | 0.00 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0240 | 0.0240 | 0.0240 | 30.0K | -0.0010 | | 4.00 | |
| NVPJ | TMBThanachart Bank Public | 0.0490 | 0.0490 | 0.0490 | 74 | 0.0000 | | 0.00 | |
| NVQ | Novabase S.G.P.S. S.A | 8.750 | 8.750 | 8.750 | 55 | 0.050 | | 0.57 | |
| NVRA | URU METALS LTD | 0.0785 | 0.0610 | 0.0610 | 600 | -0.0010 | | 1.61 | |
| NVV1 | Novavax Inc | 5.518 | 5.423 | 5.423 | 1.7K | -0.171 | | 3.06 | |
| NW1 | HODL SPAC EUROPE AB | 0.0825 | 0.0825 | 0.0825 | 700 | -0.0025 | | 2.94 | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 46.40 | 46.40 | 46.40 | 50 | -1.00 | | 2.11 | |
| NWC | Norwegian Air Shuttle ASA | 1.317 | 1.292 | 1.315 | 3.0K | 0.002 | | 0.15 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.7650 | 0.7650 | 0.7650 | 250 | -0.0300 | | 3.77 | |
| NWJ | Eversource Energy | 54.50 | 54.50 | 54.50 | 217 | -2.50 | | 4.39 | |
| NWL | Newell Brands Inc | 2.790 | 2.790 | 2.790 | 14 | -0.068 | | 2.38 | |
| NWM | New World Department Store China Limited | 0.0260 | 0.0255 | 0.0255 | 0 | -0.0015 | | 5.56 | |
| NWP | Newpark Resources Inc | 9.700 | 9.700 | 9.700 | 90 | -0.400 | | 3.96 | |
| NWQ | Best Pacific International | 0.3440 | 0.3440 | 0.3440 | 140 | 0.0000 | | 0.00 | |
| NWS | NWS Holdings Limited | 0.8200 | 0.8200 | 0.8200 | 200 | -0.0250 | | 2.96 | |
| NWT | Wells Fargo & Company | 71.28 | 71.00 | 71.26 | 130 | -2.12 | | 2.89 | |
| NWV | AuQ Gold Mining Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0715 | 0.0715 | 0.0715 | 2.0K | -0.0055 | | 7.14 | |
| NWX | Nordwest Handel AG | 18.30 | 18.30 | 18.30 | 47 | -1.40 | | 7.11 | |
| NWZA | NorthWestern Corporation | 56.50 | 56.50 | 56.50 | 100 | 0.00 | | 0.00 | |
| NX5 | NEXE INNOVATIONS INC. | 0.0976 | 0.0916 | 0.0916 | 1.1K | -0.0064 | | 6.53 | |
| NXG | NEXT plc | 156.0 | 156.0 | 156.0 | 28 | -1.0 | | 0.64 | |
| NXOA | Nicox S.A | 0.3025 | 0.2500 | 0.2500 | 1.5K | -0.0055 | | 2.15 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| NXS | Nexans S.A | 121.2 | 117.1 | 117.1 | 100 | -9.8 | | 7.72 | |
| NXS0 | NEXANS ADR EO 1 | 60.00 | 60.00 | 60.00 | 30 | -4.00 | | 6.25 | |
| NXU | Nexus AG | 71.30 | 71.30 | 71.30 | 50 | 0.00 | | 0.00 | |
| NXZ | Nexstar Media Group Inc | 166.6 | 160.1 | 166.6 | 22 | 3.5 | | 2.11 | |
| NY41 | Clearway Energy Inc | 30.85 | 30.85 | 30.85 | 150 | -0.44 | | 1.41 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 28.80 | 28.80 | 28.80 | 30 | -0.60 | | 2.04 | |
| NY7 | Molson Coors Brewing Co Class B | 39.14 | 39.14 | 39.14 | 70 | -0.19 | | 0.48 | |
| NY70 | MOLSON COORS BEVERAGE A | 38.60 | 38.40 | 38.60 | 13 | 0.20 | | 0.52 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.0935 | 0.0935 | 0.0935 | 0 | 0.0000 | | 0.00 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 29 | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 5.350 | 5.350 | 5.350 | 4 | 0.050 | | 0.94 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 27.03 | 27.03 | 27.03 | 200 | 0.13 | | 0.48 | |
| NYP | M.P. EVANS GROUP LS-10 | 14.20 | 14.20 | 14.20 | 9 | 0.00 | | 0.00 | |
| NYT | The New York Times Company | 54.82 | 54.82 | 54.82 | 479 | -0.42 | | 0.76 | |
| NYVC | CH. Karnchang Public Company Limited | 0.2820 | 0.2820 | 0.2820 | 1.6K | -0.0080 | | 2.76 | |
| NYVF | Italian-Thai Development Public | 0.0060 | 0.0060 | 0.0060 | 21.8K | 0.0000 | | 0.00 | |
| NYVL | Supalai Public Company Limited | 0.4160 | 0.4160 | 0.4160 | 136 | 0.0020 | | 0.48 | |
| NYVQ | Airports of Thailand Public | 1.070 | 1.060 | 1.060 | 100 | -0.030 | | 2.75 | |
| NYVU | Thoresen Thai Agencies Public | 0.0970 | 0.0970 | 0.0970 | 5.5K | -0.0025 | | 2.51 | |
| NYY | NWF GROUP PLC LS-25 | 1.760 | 1.760 | 1.760 | 260 | 0.000 | | 0.00 | |
| NYZ | NOVACYT EO-0667 | 0.4210 | 0.4065 | 0.4065 | 53 | 0.0060 | | 1.50 | |
| NZB | NCC Group plc | 1.620 | 1.560 | 1.620 | 163 | -0.030 | | 1.82 | |
| NZCA | Provexis plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NZE | Zeon Corporation | 9.200 | 9.200 | 9.200 | 41 | 0.050 | | 0.55 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 50.50 | 50.50 | 50.50 | 100 | -2.00 | | 3.81 | |
| NZM2 | Novozymes A/S | 53.84 | 51.50 | 53.84 | 210 | 2.42 | | 4.71 | |
| NZT | Spark New Zealand Ltd | 1.100 | 1.100 | 1.100 | 16.0K | 0.000 | | 0.00 | |
| NZTA | Spark New Zealand Ltd | 5.300 | 5.300 | 5.300 | 196 | -0.050 | | 0.93 | |