List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.5450	0.5400	0.5450	0	0.0150	2.83
N09	NOVUS HOLDINGS LTD	0.2600	0.2600	0.2600	0	0.0000	0.00
N0GA	Newag S.A	24.85	24.35	24.35	0	-0.70	2.79
N0S	Nordic Semiconductor ASA	13.54	13.54	13.54	0	-0.03	0.22
N0S0	NORDIC SEMICOND. ADS/1	13.10	13.10	13.10	0	0.10	0.77
N0X0	NEXI SPA (UNSP.ADR)/1	2.960	2.860	2.860	0	-0.020	0.69
N0XA	Nexi S.p.A	3.130	3.038	3.038	0	0.025	0.83
N13	NANOXPLORE INC. O.N.	1.178	1.146	1.178	0	0.004	0.34
N14	NEO PERFORM.MAT.	13.32	13.20	13.20	0	-0.76	5.44
N170	Clemondo Group AB (publ)	0.7100	0.7100	0.7100	0	-0.0100	1.39
N1A	NAVAMEDIC ASA NK 1	1.730	1.730	1.730	0	0.005	0.29
N1C	CLICKS GROUP LTD RC-01	15.00	15.00	15.00	0	0.20	1.35
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.780	4.760	4.760	0	0.040	0.85
N1UA	NEW ORIENT.EDU.+TE.ADR/10	47.80	46.60	46.60	0	-1.00	2.10
N1V1	Nova Ljubljanska Banka d.d.	209.0	209.0	209.0	0	-1.0	0.48
N1V2	NOVA LJUBLJ.BK GDR REG.S	41.00	38.60	40.80	0	-0.60	1.45
N2E0	Meridian Mining Plc	0.9520	0.9520	0.9520	0	-0.0480	4.80
N2L	Neo-Neon Holdings Limited	0.0249	0.0249	0.0249	0	-0.0005	1.97
N2S	Mandatum Oyj	6.750	6.706	6.710	0	-0.058	0.86
N2U0	Adlai Nortye Ltd.	5.650	5.650	5.650	0	0.050	0.89
N2V	Natural Grocers by Vitamin Cottage Inc	21.80	21.80	21.80	0	1.00	4.81
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	21.65	21.65	21.65	0	0.15	0.70
N37	National Tyre & Wheel Limited	0.0980	0.0980	0.0980	0	0.0050	5.38
N3A	NIPPON AQUA CO. LTD.	3.820	3.820	3.820	0	0.080	2.14
N3EN	NORTHERN LION GOLD	0.1780	0.0650	0.0650	8.7K	-0.1130	63.48
N3I	NIO INC. CL. A DL -00025	4.914	4.756	4.756	0	-0.184	3.72
N3IA	Nio Inc Class A ADR	4.905	4.550	4.570	0	-0.305	6.26
N3K	PREMIUM SNACKS NORDIC AB	3.480	3.480	3.480	0	0.080	2.35
N3Y	Nine Dragons Paper (Holdings) Limited	0.7600	0.7600	0.7600	0	0.0100	1.33
N4G0	THE NAGA GROUP AG NA O.N.	1.345	1.345	1.345	0	-0.005	0.37
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.740	1.740	1.740	0	0.040	2.35
N4RN	NSI NV	16.94	16.90	16.94	0	-0.08	0.47
N4SA	EUROCOMM.PR. CERT.10EO 10	25.40	25.40	25.40	0	0.00	0.00
N4T	POLARIS RENEWABLE ENERGY	7.910	7.550	7.570	24	-0.030	0.39
N5G	Rakuten Bank, Ltd.	32.60	32.60	32.60	0	0.20	0.62
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	11.60	11.60	11.60	0	-0.50	4.13
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.120	4.120	4.120	0	0.000	0.00
N6B	Labcorp Holdings Inc.	232.0	232.0	232.0	0	2.0	0.87
N6K	Canadian Critical Minerals Inc.	0.0170	0.0100	0.0170	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0975	0.0975	0.0975	0	-0.0020	2.01
N77	Clairvest Group Inc.	44.40	44.40	44.40	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.5950	0.5850	0.5850	0	-0.0050	0.85
N790	N790	0.2800	0.2740	0.2780	0	-0.0020	0.71
N7D	Capella Minerals Limited	0.0465	0.0465	0.0465	0	0.0000	0.00
N7E	Natural Cool Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
N7I	APOLLO GL.M.NEW DL-00001	95.26	93.54	93.54	0	-1.48	1.56
N7N	NOA Lithium Brines Inc.	0.1160	0.1160	0.1160	0	0.0000	0.00
N7ON	Lightbridge Corporation	9.530	9.440	9.440	14	-0.190	1.97
N7R	NORAM LITHIUM CORP.	0.0952	0.0920	0.0946	0	-0.0006	0.63
N7S0	Hyper Bit Technologies Ltd.	0.0838	0.0614	0.0614	0	0.0000	0.00
N7T	Nutrien Ltd	66.10	63.96	63.96	1.4K	-2.78	4.17
N7W	IDNTT SA	2.540	2.540	2.540	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	3.460	3.460	3.460	0	-0.070	1.98
N8HP	CERRO DE PASCO RES	0.4400	0.3620	0.4400	5.0K	0.0500	12.82
N8I	Ares Strategic Mining Inc.	0.2320	0.2320	0.2320	0	0.0000	0.00
N8Q	RÃ¶ko AB (publ)	135.3	135.3	135.3	0	-2.6	1.89
N97	Marimekko Oyj	10.20	10.20	10.20	0	0.00	0.00
N9B	BANDAI NAMCO Holdings Inc	21.59	21.59	21.59	0	0.14	0.65
N9J	NagaCorp Ltd	0.4280	0.4280	0.4280	0	0.0050	1.18
N9L	Nippon Light Metal Holdings Company Ltd	14.60	14.60	14.60	0	0.10	0.69
N9Q	RXO, Inc.	12.00	11.80	11.80	0	-0.60	4.84
N9R	CAPITAL METALS LS-002	0.0400	0.0400	0.0400	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0205	0.0205	0.0205	0	0.0000	0.00
N9U	Nomura Real Estate Holdings Inc	5.550	5.550	5.550	0	-0.050	0.89
N9X	New Nordic Healthbrands AB (publ)	1.455	1.455	1.455	0	0.000	0.00
N9Z1	AGL Energy Limited	5.744	5.744	5.744	0	-0.004	0.07
NA2	Natural Alternatives International Inc	2.280	2.280	2.280	0	0.080	3.64
NA7Y	YieldMax Future of Defence Option Income	39.27	39.27	39.27	0	-0.64	1.59
NA9	Nagarro SE	43.46	43.46	43.46	0	-0.88	1.98
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	77.72	76.11	76.11	0	-1.54	1.98
NADB	Multi Units Luxembourg - Lyxor EuroMTS	134.8	134.1	134.1	0	-0.7	0.48
NADQ	Lyxor Nasdaq 100 ETF Dis	216.9	216.9	216.9	0	-2.0	0.91
NAG	NAT.B.GR. SPONS.ADR/1	12.40	12.40	12.40	0	0.30	2.48
NAGF	National Bank of Greece SA	12.47	12.36	12.47	435	-0.36	2.77
NAH	Natural Health Trends Corp	2.400	2.400	2.400	0	0.080	3.45
NAL	National Australia Bank Limited	24.68	24.68	24.68	0	-0.43	1.71
NAL0	National Australia Bank Limited	12.00	12.00	12.00	0	-0.20	1.64
NAQ	Nasdaq Inc.	72.78	70.57	70.57	0	-2.13	2.93
NAT	NAPATECH A/S NAM. DK 025	2.820	2.820	2.820	0	0.005	0.18
NB11	VAXART INC. DL-10	0.3800	0.3800	0.3800	0	0.0000	0.00
NB2	Northern Data AG	8.980	8.980	8.980	0	-0.100	1.10
NB3	Neurocrine Biosciences Inc	114.5	114.5	114.5	0	2.0	1.78
NB5	Nitto Boseki Co. Ltd	115.0	115.0	115.0	0	-2.0	1.71
NB9	National Bank Holdings Corporation	32.80	32.80	32.80	0	0.20	0.61
NBC	National Bank of Canada	112.3	112.3	112.3	0	-0.7	0.58
NBF	NOLATO AB SER.B	4.310	4.310	4.310	0	-0.016	0.37
NBG6	NÜRNBERGER Beteiligungs-AG	120.0	120.0	120.0	0	0.5	0.42
NBI1	Nabors Industries Ltd	77.50	77.50	77.50	0	0.50	0.65
NBO	Nisshinbo Holdings Inc	8.100	8.100	8.100	0	0.000	0.00
NBTK	Invesco NASDAQ Biotech UCITS ETF	51.58	51.58	51.58	0	0.37	0.72
NC0	News Corporation	21.00	21.00	21.00	0	0.20	0.96
NC0B	News Corporation	23.60	23.60	23.60	0	0.20	0.85
NC0E	News Corporation	23.20	23.20	23.20	0	0.00	0.00
NC3	RESOLUTION MINERALS LTD	0.0280	0.0235	0.0280	0	0.0010	3.70
NC4	Nexam Chemical Holding AB	0.2310	0.2310	0.2310	0	-0.0110	4.55
NC5A	NorCom Information Technology GmbH & Co.	1.205	1.205	1.205	0	0.005	0.42
NCB	Bank of America Corporation	41.89	41.60	41.60	0	-0.31	0.74
NCB0	BANK OF AMERICA CORP. CDR	15.00	15.00	15.00	0	0.00	0.00
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	18.41	18.41	18.41	0	-0.09	0.49
NCH2	Thyssenkrupp Nucera Ag & Co	8.245	8.240	8.240	0	-0.405	4.68
NCL	New China Life Insurance Company Ltd	5.150	5.100	5.100	0	0.000	0.00
NCO	Nedbank Group Limited	13.70	13.70	13.70	0	0.00	0.00
NCR1	NCR Corporation	5.600	5.600	5.600	0	0.150	2.75
NCY	TELE2 AB UNSP.ADR/1/2 B	8.650	8.650	8.650	0	0.100	1.17
NCYD	Tele2 AB (publ)	17.41	17.41	17.41	0	-0.11	0.60
NCZ	NIPPON CHEMI-CON	7.700	7.700	7.700	0	-0.100	1.28
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	228.6	228.6	228.6	0	-3.8	1.64
ND4	ODFJELL TECHNOLOGYLTD	6.510	6.510	6.510	0	0.100	1.56
ND5	Nitto Denko Corporation	16.70	16.70	16.70	0	-0.40	2.34
ND50	Nitto Denko Corporation	16.90	16.90	16.90	0	-0.10	0.59
NDA	Aurubis AG	150.4	146.6	147.2	0	-0.1	0.07
NDA1	AURUBIS AG UNSP.ADR 1/2	73.50	72.50	72.50	0	-1.50	2.03
NDX1	Nordex SE	44.22	42.50	43.42	0	-0.72	1.63
NE0	NEXA RESOURCES S.A. DL 1	8.200	8.200	8.200	0	-0.050	0.61
NE3	Nedap N.V	79.00	77.80	77.80	0	-2.00	2.51
NE4H	Northeast Electric Development	0.0340	0.0340	0.0340	0	-0.0010	2.86
NE5	D2L Inc.	4.700	4.640	4.640	0	-0.020	0.43
NE8F	ALUMEXX N.V. NAM. EO-10	1.480	1.480	1.480	0	0.050	3.50
NE9	NEURONES SA NOM. EO 040	33.95	33.95	33.95	0	-0.85	2.44
NEB	VIAPLAY GROUP AB B	0.1105	0.1105	0.1105	0	-0.0015	1.34
NEC1	NEC Corporation	21.49	20.84	20.84	37	-1.10	5.01
NEE	Nine Entertainment Co. Holdings Ltd	0.5200	0.5200	0.5200	0	0.0050	0.97
NEF	Neste Oyj	28.55	26.88	27.44	0	-1.27	4.42
NEFA	NESTE OYJ UNSP.ADR 1/2	14.00	13.30	13.30	0	-0.80	5.67
NEH	NetEase Inc	95.00	95.00	95.00	0	0.80	0.85
NEJ	Nine Energy Service Inc	0.4540	0.4540	0.4540	0	0.0000	0.00
NEM	Nemetschek SE	62.95	61.75	62.35	0	-1.70	2.65
NEM0	NEMETSCHEK UNSP.ADR/02	11.20	11.20	11.20	0	-0.60	5.08
NEN	Renesas Electronics Corporation	12.75	12.52	12.52	0	-0.26	2.05
NEN0	Renesas Electronics Corporation	6.050	6.050	6.050	0	-0.100	1.63
NEQ	Quadient SA	10.90	10.90	10.90	0	-1.52	12.24
NEQ0	QUADIENT SA ADR1/15/EO 1	0.7200	0.7200	0.7200	0	-0.1150	13.77
NESM	Nestlé S.A	82.80	82.80	82.80	0	-1.00	1.19
NESR	Nestlé S.A	83.34	82.42	82.89	0	0.07	0.08
NEW	Netcall PLC	1.050	1.050	1.050	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.6078	0.5406	0.5406	0	-0.0352	6.11
NF1	Nilfisk Holding A/S	18.36	18.36	18.36	0	0.00	0.00
NF2	Nissin Foods Holdings Co.Ltd	16.00	16.00	16.00	300	0.20	1.27
NF4	NETFONDS AG VNA O.N.	77.50	77.50	77.50	0	-0.50	0.64
NFA	Nathan's Famous Inc	83.50	82.00	82.50	0	0.00	0.00
NFC	Netflix Inc	82.26	79.73	80.65	0	0.19	0.24
NFC1	NETFLIX INC. CDR	21.80	21.80	21.80	0	0.40	1.87
NFG	National Fuel Gas Company	81.50	81.50	81.50	0	0.00	0.00
NFPH	THANACHART CAP.-FGN-BA 10	1.430	1.430	1.430	0	0.010	0.70
NFR	Nisshin Seifun Group Inc	11.30	11.30	11.30	0	0.00	0.00
NFS	Norfolk Southern Corporation	244.0	244.0	244.0	0	0.0	0.00
NG0	NIPPON GAS CO. LTD	16.10	16.10	16.10	0	0.00	0.00
NG2	Neogen Corporation	7.850	7.850	7.850	200	0.000	0.00
NG3	BTQ Technologies Corp.	2.060	1.900	1.900	0	-0.160	7.77
NG9	NeoGenomics Inc	6.700	6.200	6.200	0	-0.450	6.77
NGI	NGK Insulators Ltd	22.20	22.20	22.20	0	0.00	0.00
NGJ	NETGEAR Inc	19.10	19.10	19.10	0	-0.50	2.55
NGK	NGK Spark Plug Co. Ltd	41.60	41.60	41.60	0	-0.20	0.48
NGO	NEWLOX GOLD VENTURES	0.0235	0.0235	0.0235	0	0.0000	0.00
NGP	Netgem SA	0.7240	0.7240	0.7240	0	0.0040	0.56
NGQ1	Medicure Inc	0.6850	0.6850	0.6850	8.1K	0.0000	0.00
NGR	NovaGold Resources Inc	6.655	6.655	6.655	0	-0.200	2.92
NGTE	LS ARK NextGen Internet Tracker ETP	4.221	4.221	4.221	0	-0.090	2.09
NGU	Mundoro Capital Inc	0.2520	0.2420	0.2520	0	0.0040	1.61
NH4	NICHICON CORP.	10.000	10.000	10.000	0	-0.100	0.99
NH8	Nihon Trim Co. Ltd	24.00	24.00	24.00	0	0.20	0.84
NHK	NHK Spring Co. Ltd	13.80	13.80	13.80	0	-0.40	2.82
NHM	Marchex Inc	1.200	1.110	1.110	0	-0.040	3.48
NHS	Northwest Bancshares Inc	10.80	10.80	10.80	0	0.10	0.93
NI3	Nichirei Corporation	10.60	10.60	10.60	0	0.20	1.92
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	38.20	38.20	38.20	0	1.00	2.69
NI7	Nippon Paint Holdings Co. Ltd	5.450	5.250	5.450	0	0.200	3.81
NI8	Nobia AB (publ)	0.1312	0.1312	0.1312	0	0.0011	0.85
NI9	Nippon Sheet Glass Company Limited	2.520	2.520	2.520	0	-0.020	0.79
NIB	Nidec Corporation	11.18	11.18	11.18	0	-0.28	2.40
NIB1	Nidec Corporation	2.860	2.860	2.860	50	0.000	0.00
NIJ	Nelnet Inc	111.0	111.0	111.0	0	1.0	0.91
NIO	Nordic Iron Ore AB	0.3370	0.3370	0.3370	0	-0.0150	4.26
NISA	Nissan Motor Co. Ltd	1.874	1.851	1.851	0	-0.049	2.59
NISE	NISSAN MOTOR SP. ADR/2	3.560	3.460	3.460	0	-0.040	1.14
NJ1	New Jersey Resources Corporation	46.80	46.80	46.80	0	0.20	0.43
NJ2	Nippon Coke & Engineering	0.6750	0.6750	0.6750	0	0.0700	11.57
NJ5	NIPPON DENKO CO.LTD	2.220	2.220	2.220	0	0.020	0.91
NJ9	PT Pertamina Geothermal Energy Tbk	0.0455	0.0455	0.0455	0	0.0000	0.00
NJA	Global Power Solutions Corp	0.2340	0.1970	0.2080	0	-0.0280	11.86
NJB	NIBE Industrier AB (publ)	3.586	3.350	3.350	0	0.002	0.06
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.320	3.320	3.320	0	-0.040	1.19
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.200	9.200	9.200	0	-0.150	1.60
NJPA	Net 1 Ueps Technologies Inc	4.240	4.240	4.240	0	-0.140	3.20
NJX	Nuinsco Resources Limited	0.0030	0.0025	0.0030	0	0.0000	0.00
NK1A	DNO ASA	1.900	1.807	1.900	0	0.075	4.11
NK4	Southern Hemisphere Mining Limited	0.0115	0.0115	0.0115	0	-0.0005	4.17
NK5A	Trilogy Metals Inc	2.870	2.870	2.870	0	-0.090	3.04
NK6	STRIKEPOINT GOLD	0.1170	0.1060	0.1170	0	0.0000	0.00
NK7	MAINFREIGHT LTD	29.20	29.20	29.20	0	-1.40	4.58
NK9	Neuren Pharmaceuticals Limited	6.800	6.800	6.800	0	-0.050	0.73
NKB2	TG Therapeutics Inc	27.47	27.47	27.47	0	-0.23	0.83
NKC	Canfor Corporation	8.100	8.050	8.100	0	-0.100	1.22
NKE	Nike Inc	45.50	44.58	44.58	0	-0.62	1.36
NKE0	NIKE INC. CDR(REG.S)	5.850	5.850	5.850	0	-0.100	1.68
NKN	Nikon Corporation	10.29	10.29	10.29	0	0.08	0.73
NKN0	Nikon Corporation	10.000	10.000	10.000	0	-0.400	3.85
NKO	Nikkiso Co Ltd	12.70	12.70	12.70	0	0.50	4.10
NKT	NKT A/S	107.9	106.2	106.2	0	-0.1	0.09
NKZ0	Adamas Trust, Inc.	6.300	6.300	6.300	0	-0.050	0.79
NL0	GRAIL, Inc.	43.90	42.00	42.00	0	-1.50	3.45
NL9	Patagonia Lithium Limited	0.1380	0.1150	0.1280	0	0.0020	1.59
NLM	FRoSTA AG	96.20	95.60	96.20	0	-0.20	0.21
NLV	Nippon Telegraph and Telephone	21.20	21.20	21.20	0	0.00	0.00
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2380	0.2380	0.2380	0	-0.0100	4.03
NM5	NICKEL INDUSTRIES LTD.	0.5200	0.5000	0.5200	0	0.0360	7.44
NM9A	NOUVEAU MONDE GRAPHITE	1.794	1.794	1.794	0	-0.020	1.10
NMB	NEWMARK GRP CL.A DL-01	12.40	12.10	12.30	0	-0.50	3.91
NMM	Newmont Corporation	87.75	84.65	85.58	1.5K	-2.83	3.20
NMN	MCMILLAN SHAKESPEARE LTD	8.500	8.500	8.500	0	0.050	0.59
NMR	Nova Measuring Instruments Ltd	391.8	375.6	375.6	0	-19.8	5.01
NMX0	NexLiving Communities Inc.	1.270	1.220	1.220	0	-0.010	0.81
NN10	NEWMARK SECURITY LS-005	1.020	0.940	1.020	0	0.000	0.00
NN2	NN	1.330	1.330	1.330	0	-0.150	10.14
NN6	NANOREPRO AG	1.335	1.335	1.335	0	-0.130	8.87
NNA	Magellan Financial Group Limited	5.650	5.650	5.650	0	-0.350	5.83
NNFN	MannKind Corporation	2.001	1.974	2.001	0	0.064	3.30
NNGD	National Grid plc	70.00	70.00	70.00	0	-1.00	1.41
NNGF	National Grid PLC	14.40	14.40	14.40	0	-0.10	0.69
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.780	3.780	3.780	0	0.020	0.53
NNM	Onto Innovation Inc	179.0	175.0	175.0	0	-17.0	8.85
NNN0	Tencent Holdings Limited	5.150	5.100	5.100	0	-0.100	1.92
NNN1	Tencent Holdings Ltd ADR	54.50	54.00	54.00	0	0.00	0.00
NNND	Tencent Holdings Ltd	54.77	53.65	53.74	5.4K	-1.21	2.20
NNR	Nishi-Nippon Railroad Co. Ltd	16.80	16.80	16.80	0	0.10	0.60
NNW	Naspers Limited	44.20	43.60	43.60	225	-1.40	3.11
NNWN	Naspers Limited	8.400	8.200	8.200	0	-0.250	2.96
NNZ0	NNZ0	22.60	22.60	22.60	0	0.00	0.00
NNZA	NAMPAK LTD RC-05	22.60	22.60	22.60	0	0.00	0.00
NO3	Noodles & Company	3.248	3.248	3.248	0	0.000	0.00
NO4	Noritake Co. Limited	34.80	34.80	34.80	0	0.20	0.58
NO8	NOV Inc	17.01	17.01	17.01	30	0.25	1.49
NO9	IDENIX PHARM	0.8560	0.8560	0.8560	0	0.0360	4.39
NOA3	Nokia Corporation	6.968	6.848	6.894	0	-0.310	4.30
NOAA	Nokia Corporation	7.100	7.100	7.100	250	0.150	2.16
NOEJ	Norma Group AG NA O.N.	16.62	16.00	16.62	0	0.84	5.32
NOGN	EMPIRE METALS LTD.	0.2820	0.2820	0.2820	0	-0.0040	1.40
NOH1	Norsk Hydro ASA	8.194	8.032	8.194	0	0.096	1.19
NOHA	Norsk Hydro ASA	7.950	7.950	7.950	0	-0.050	0.63
NOTA	Novartis AG	130.5	127.0	130.5	25	3.0	2.35
NOU	NiSource Inc	39.00	39.00	39.00	0	-0.20	0.51
NOV	Novo Nordisk A/S	31.63	30.29	30.45	15.9K	-1.15	3.64
NOVA	Novo Nordisk A/S	32.25	31.20	31.20	0	-0.30	0.95
NP5	NEWRON PHARMACEUT. EO-20	16.24	16.24	16.24	0	0.44	2.78
NP7	Nippon Kayaku Co. Ltd	9.700	9.700	9.700	0	0.000	0.00
NP8	VAESTRA HAMNEN CO.FIN.	2.200	2.160	2.200	0	0.000	0.00
NP9	Nippon Television Holdings, Inc.	17.00	17.00	17.00	1	-0.10	0.58
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0315	0.0305	0.0315	60	0.0000	0.00
NPG	Nippon Electric Glass Co. Ltd	32.80	32.80	32.80	0	-1.40	4.09
NPJP	Nephros, Inc.	2.480	2.480	2.480	0	-0.080	3.13
NPM	NewPeak Metals Ltd.	0.0075	0.0075	0.0075	0	-0.0095	55.88
NPS	Nippon Steel Corporation	3.210	3.189	3.200	340	-0.028	0.85
NPSA	NIPPON STEEL SP.ADR 033	2.800	2.800	2.800	1	-0.040	1.41
NPV	Nippon Carbon Co. Ltd	24.20	24.20	24.20	0	-0.20	0.82
NPW1	Smith & Nephew plc	13.87	13.87	13.87	0	0.17	1.24
NPWA	Smith & Nephew plc	27.40	27.40	27.40	0	-0.20	0.72
NPX	NIPPON SANSO HOLDINGS	31.06	31.06	31.06	0	-0.52	1.65
NPX0	Nippon Sanso Holdings Corporation	14.50	14.50	14.50	0	-0.50	3.33
NQ0	Sasquatch Resources Corp.	0.0780	0.0780	0.0780	0	-0.0060	7.14
NQ9	Nexity SA	7.915	7.915	7.915	0	0.065	0.83
NQA	NOTE AB SK-50	15.78	15.50	15.78	100	0.10	0.64
NQG	Monolithic Power Systems Inc	918.4	918.4	918.4	0	-33.6	3.53
NQL	BIDVEST SP.ADR/2 RC-05	22.60	22.60	22.60	0	0.00	0.00
NQL1	The Bidvest Group Limited	11.50	11.50	11.50	0	0.10	0.88
NQSE	iShares NASDAQ 100 UCITS ETF	13.85	13.54	13.54	0	-0.31	2.25
NR1A	NATL RESH CORP. DL-001	14.70	14.70	14.70	0	0.40	2.80
NR7	Nomura Research Institute Ltd	22.60	22.60	22.60	0	0.00	0.00
NR8	NRJ GROUP S.A. EO -01	6.940	6.940	6.940	0	0.000	0.00
NRA	NRG Energy Inc	128.7	124.6	128.7	0	1.3	1.02
NRB	Hope Bancorp Inc	9.550	9.550	9.550	0	0.000	0.00
NRC	Neuronetics Inc	1.210	1.142	1.210	0	-0.032	2.58
NRE	Nokian Renkaat Oyj	9.330	9.330	9.330	0	0.105	1.14
NRI	NORTHRIM BA. DL-01	19.40	19.40	19.40	0	-0.10	0.51
NRM	Insurance Australia Group Limited	4.400	4.400	4.400	0	-0.040	0.90
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	67.10	67.10	67.10	0	0.43	0.64
NRSA	NTG Nordic Transport Group A/S	21.15	21.15	21.15	0	0.00	0.00
NRV	NICHOLS PLC LS-10	10.40	10.20	10.20	0	0.00	0.00
NS1	Napco Security Technologies Inc	33.68	33.68	33.68	0	-1.96	5.50
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	40.76	40.76	40.76	0	-0.37	0.90
NS7	Northern Star Resources Limited	11.35	11.02	11.35	0	0.35	3.22
NS9B	NetSol Technologies Inc	2.900	2.880	2.900	100	0.060	2.11
NSC	Nissan Chemical Corporation	33.40	33.40	33.40	0	0.00	0.00
NSE	Nomura Holdings Inc	6.654	6.654	6.654	0	0.038	0.57
NSEA	Nomura Holdings Inc	6.550	6.550	6.550	0	-0.050	0.76
NSGB	Net Insight AB (publ)	0.2065	0.2065	0.2065	0	0.0005	0.24
NSK	NSK Ltd	6.200	6.200	6.200	0	-0.100	1.59
NSY	NICE Ltd	94.00	91.50	91.50	0	-3.50	3.68
NSZ	NetScout Systems Inc	28.27	28.27	28.27	0	0.50	1.80
NT4	Northern Trust Corporation	119.0	119.0	119.0	0	-1.0	0.83
NT7	NEXT BIOMETRICS GROUP NK1	0.0272	0.0272	0.0272	0	-0.0052	16.05
NTA	NetApp Inc	89.72	89.72	89.72	0	0.30	0.34
NTG	Nabaltec AG	10.25	10.15	10.25	0	0.10	0.99
NTH	Northrop Grumman Corporation	601.0	601.0	601.0	0	4.6	0.77
NTK1	NETSCIENTIFIC PLC LS-05	0.5450	0.5450	0.5450	0	-0.0050	0.91
NTN	NTN Corporation	1.790	1.780	1.780	0	-0.010	0.56
NTO	Nintendo Co. Ltd	50.76	49.98	50.76	120	1.68	3.42
NTOA	Nintendo Co. Ltd	12.10	12.10	12.10	0	0.20	1.68
NTT	Nippon Telegraph and Telephone	0.8517	0.8500	0.8500	0	-0.0028	0.33
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.600	2.600	2.600	0	0.120	4.84
NU0	COPPERCORP RESOURCES INC.	0.0295	0.0260	0.0295	0	-0.0030	9.23
NU42	Ribbon Communications Inc	1.830	1.810	1.810	60	-0.040	2.16
NUB	NuEnergy Gas Limited	0.0250	0.0250	0.0250	0	-0.0020	7.41
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.150	1.150	1.150	0	0.010	0.88
NUKL	VanEck Uranium and Nuclear Technologies	49.07	48.23	48.23	0	-0.97	1.97
NUN	Northern Minerals Limited	0.0132	0.0132	0.0132	0	0.0002	1.54
NUO	Nucor Corp	144.2	144.2	144.2	0	3.0	2.14
NUR	ELLOMAY CAPITAL LTD.	21.40	20.00	20.60	0	0.20	0.98
NUS	Nu Skin Enterprises Inc	6.300	6.300	6.300	0	0.050	0.80
NV3P	NANOVIRICIDES NEW DL-01	0.7450	0.7450	0.7450	0	0.0050	0.68
NVA3	PTT Public Company Limited	0.8950	0.8950	0.8950	0	0.0100	1.13
NVAA	Advanced Info Service Public	9.450	9.450	9.450	0	-0.100	1.05
NVAC	Banpu PCL	0.1460	0.1460	0.1460	0	0.0030	2.10
NVAH	Land and Houses Public Company Limited	0.0895	0.0660	0.0895	0	0.0250	38.76
NVAI	Loxley Public Company Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
NVAK	Thanachart Capital Public	1.460	1.460	1.460	0	0.010	0.69
NVAL	PTT Exploration and Production Public	4.180	4.180	4.180	0	0.100	2.45
NVAP	Thai Union Group Public Company Limited	0.2820	0.2820	0.2820	0	0.0060	2.17
NVAQ	The Siam Cement Public Company Limited	3.320	2.760	2.760	400	-0.400	12.66
NVAU	Bank of Ayudhya Public Company Limited	0.6550	0.6550	0.6550	0	-0.0050	0.76
NVAV	Charoen Pokphand Foods Public	0.5150	0.5150	0.5150	0	0.0100	1.98
NVAW	Delta Electronics (Thailand) Public	7.550	7.050	7.450	0	0.150	2.05
NVAX	Hana Microelectronics Public	0.7050	0.7050	0.7050	0	-0.0250	3.42
NVD	NVIDIA Corporation	150.0	145.4	145.5	10.5K	-4.0	2.70
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	24.30	23.50	23.60	0	-0.70	2.88
NVE	NVR Inc	5,600	5,500	5,500	0	-50	0.90
NVJ	UMICORE S.A UNSP.ADR 1/4	3.860	3.860	3.860	0	-0.100	2.53
NVJP	Umicore SA	16.24	16.07	16.07	0	-0.60	3.60
NVK	NVE Corporation	57.00	57.00	57.00	0	-0.50	0.87
NVM	Novem Group S.A.	2.580	2.580	2.580	0	0.010	0.39
NVP5	Tipco Asphalt Public Company Limited	0.3220	0.3220	0.3220	0	0.0020	0.63
NVP6	TPI Polene Public Company Limited	0.0170	0.0170	0.0170	265.0K	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.5150	0.5150	0.5150	0	-0.0150	2.83
NVPB	Krung Thai Bank Public Company Limited	0.8600	0.8150	0.8600	0	0.0000	0.00
NVPF	IRPC PCL -NVDR- BA 1	0.0475	0.0475	0.0475	0	-0.0005	1.04
NVPJ	TMBThanachart Bank Public	0.0590	0.0590	0.0590	0	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	8.900	8.900	8.900	0	0.000	0.00
NVRA	URU METALS LTD	0.0675	0.0490	0.0490	0	-0.0030	5.77
NVV1	Novavax Inc	7.800	7.460	7.468	0	-0.396	5.04
NW1	HODL SPAC EUROPE AB	0.0135	0.0135	0.0135	0	0.0000	0.00
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	66.50	66.50	66.50	0	-2.00	2.92
NWC	Norwegian Air Shuttle ASA	1.272	1.252	1.254	0	-0.026	2.03
NWDA	NEW WORLD DEV.CO.(B.L.)	0.8950	0.8900	0.8950	0	0.0050	0.56
NWG0	New Wave Group AB (publ)	8.540	8.540	8.540	0	0.105	1.24
NWJ	Eversource Energy	58.50	58.50	58.50	0	1.00	1.74
NWK	Northwest Natural Holding Company	46.02	45.64	46.02	0	0.40	0.88
NWL	Newell Rubbermaid Inc.	3.001	3.001	3.001	0	-0.075	2.44
NWM	New World Department Store China Limited	0.0285	0.0285	0.0285	0	0.0015	5.56
NWN	Vanadiumcorp Resource Inc	0.0600	0.0600	0.0600	0	0.0000	0.00
NWP	Newpark Resources Inc	12.50	12.50	12.50	0	-0.30	2.34
NWQ	Best Pacific International	0.3000	0.3000	0.3000	0	0.0000	0.00
NWR	NEBAG NA SF 0,02	6.050	6.000	6.050	0	0.000	0.00
NWS	NWS Holdings Limited	0.8650	0.8650	0.8650	0	0.0150	1.76
NWT	Wells Fargo & Company	68.31	68.31	68.31	0	-0.21	0.31
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0555	0.0555	0.0555	1.7K	0.0010	1.83
NWX	Nordwest Handel AG	18.10	18.10	18.10	0	-1.70	8.59
NWZA	NorthWestern Corporation	55.50	55.50	55.50	0	0.00	0.00
NX5	NEXE INNOVATIONS INC.	0.0818	0.0750	0.0818	0	-0.0096	10.50
NXG	NEXT plc	146.0	146.0	146.0	0	8.0	5.80
NXG0	NEXT plc	73.00	73.00	73.00	0	3.00	4.29
NXOA	Nicox S.A	0.3400	0.3400	0.3400	0	-0.0250	6.85
NXR	NEXR TECHN.SE INH O.N.	0.0055	0.0055	0.0055	0	0.0000	0.00
NXS	Nexans S.A	116.1	115.0	115.0	0	-2.5	2.13
NXS0	NEXANS ADR EO 1	57.50	57.50	57.50	0	-1.00	1.71
NXZ	Nexstar Media Group Inc	190.1	190.1	190.1	0	3.1	1.66
NY41	Clearway Energy Inc	33.63	33.63	33.63	0	-0.03	0.09
NY4B	CLEARWAY ENERGY A NDL-01	33.60	33.60	33.60	114	0.20	0.60
NY7	Molson Coors Brewing Co Class B	36.47	36.47	36.47	0	1.21	3.43
NY70	MOLSON COORS BEVERAGE A	40.20	40.20	40.20	0	-1.20	2.90
NYA1	CORERO NETWORK SEC.LS-01	0.1190	0.1190	0.1190	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.150	6.150	6.150	4	0.050	0.82
NYKA	Nippon Yusen Kabushiki Kaisha	31.43	31.43	31.43	0	0.48	1.55
NYP	M.P. EVANS GROUP LS-10	17.00	17.00	17.00	0	0.50	3.03
NYT	The New York Times Company	71.76	71.76	71.76	0	-1.58	2.15
NYV	Airports of Thailand Public	1.250	1.200	1.200	200	0.000	0.00
NYVC	CH. Karnchang Public Company Limited	0.3480	0.3480	0.3480	0	-0.0020	0.57
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4020	0.4020	0.4020	0	0.0020	0.50
NYVQ	Airports of Thailand Public	1.340	1.340	1.340	0	0.050	3.88
NYVS	Precious Shipping Public Company Limited	0.1720	0.1720	0.1720	0	0.0010	0.58
NYVU	Thoresen Thai Agencies Public	0.1090	0.1090	0.1090	0	-0.0010	0.91
NYY	NWF GROUP PLC LS-25	1.490	1.490	1.490	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.3810	0.3810	0.3810	0	0.0205	5.69
NZ0	E-Globe S.p.A.	0.5000	0.5000	0.5000	0	0.0000	0.00
NZB	NCC Group plc	1.280	1.280	1.280	0	0.000	0.00
NZCA	Provexis plc	0.0020	0.0020	0.0020	0	-0.0005	20.00
NZE	Zeon Corporation	9.700	9.700	9.700	0	-0.100	1.02
NZM	NOVOZYMES A/S SPONS.ADR 1	49.00	49.00	49.00	0	-2.50	4.85
NZM2	Novozymes A/S	49.69	49.03	49.69	40	0.69	1.41
NZT	Spark New Zealand Ltd	1.030	1.020	1.030	0	-0.040	3.74
NZTA	Spark New Zealand Ltd	5.250	5.150	5.150	7.5K	-0.050	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES