List of Symbols for Frankfurt Exchange [FRA] Starting with N

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.3160	0.3160	0.3160	0	-0.0020	0.63
N0GA	Newag S.A	21.85	21.85	21.85	0	0.35	1.63
N0S	Nordic Semiconductor ASA	16.33	16.33	16.33	0	-0.39	2.33
N0S0	NORDIC SEMICOND. ADS/1	16.10	16.10	16.10	0	-0.10	0.62
N0X0	NEXI SPA (UNSP.ADR)/1	3.620	3.560	3.560	0	0.040	1.14
N0XA	Nexi S.p.A	3.721	3.721	3.721	0	-0.005	0.13
N13	NANOXPLORE INC. O.N.	0.9300	0.9300	0.9300	0	-0.0680	6.81
N14	NEO PERFORM.MAT.	21.84	21.82	21.82	0	-0.58	2.59
N170	Clemondo Group AB (publ)	0.6260	0.6000	0.6020	0	0.0060	1.01
N1A	NAVAMEDIC ASA NK 1	1.485	1.415	1.485	0	0.060	4.21
N1C	CLICKS GROUP LTD RC-01	12.60	12.60	12.60	0	0.20	1.61
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.080	4.060	4.080	0	0.120	3.03
N1UA	NEW ORIENT.EDU.+TE.ADR/10	41.00	40.80	40.80	0	0.40	0.99
N1V1	Nova Ljubljanska Banka d.d.	225.0	222.0	225.0	0	3.0	1.35
N1V2	NOVA LJUBLJ.BK GDR REG.S	44.60	43.60	44.60	0	0.60	1.36
N2E0	Meridian Mining Plc	1.025	1.025	1.025	86	0.063	6.55
N2L	Neo-Neon Holdings Limited	0.0218	0.0218	0.0218	0	-0.0001	0.46
N2S	Mandatum Oyj	5.520	5.510	5.520	99	0.015	0.27
N2U0	Adlai Nortye Ltd.	8.000	7.900	7.900	0	-0.500	5.95
N2V	Natural Grocers by Vitamin Cottage Inc	27.80	27.80	27.80	0	0.40	1.46
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	24.30	24.30	24.30	0	0.65	2.75
N37	National Tyre & Wheel Limited	0.1030	0.1030	0.1030	0	0.0010	0.98
N3A	NIPPON AQUA CO. LTD.	3.920	3.920	3.920	0	0.000	0.00
N3EN	NORTHERN LION GOLD	0.1290	0.1290	0.1290	0	0.0000	0.00
N3I	NIO INC. CL. A DL -00025	4.255	4.170	4.170	0	-0.150	3.47
N3IA	Nio Inc Class A ADR	4.350	4.170	4.215	45.4K	0.050	1.20
N3K	PREMIUM SNACKS NORDIC AB	2.875	2.875	2.875	0	-0.035	1.20
N3Y	Nine Dragons Paper (Holdings) Limited	0.7955	0.7955	0.7955	0	0.0115	1.47
N4G0	THE NAGA GROUP AG NA O.N.	3.620	3.350	3.620	66	0.640	21.48
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.470	1.470	1.470	0	-0.020	1.34
N4RN	NSI NV	17.28	17.20	17.20	0	0.02	0.12
N4SA	EUROCOMM.PR. CERT.10EO 10	27.45	27.45	27.45	0	0.40	1.48
N4T	POLARIS RENEWABLE ENERGY	9.650	9.450	9.650	3.6K	0.350	3.76
N4U	SMURFIT WESTROCK DL-,01	39.80	39.20	39.20	0	-0.60	1.51
N5G	Rakuten Bank, Ltd.	28.80	28.80	28.80	0	-0.20	0.69
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	10.90	10.90	10.90	0	0.10	0.93
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.250	4.230	4.230	0	-0.010	0.24
N6B	Labcorp Holdings Inc.	248.0	248.0	248.0	0	2.0	0.81
N6K	Canadian Critical Minerals Inc.	0.0055	0.0055	0.0055	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0865	0.0865	0.0865	0	0.0030	3.59
N77	Clairvest Group Inc.	46.60	46.60	46.60	0	0.00	0.00
N78	G.M. LEATHER S.P.A.	0.6050	0.5750	0.5750	0	0.0000	0.00
N790	LIR Life Sciences Corp.	0.2360	0.2340	0.2340	0	-0.0020	0.85
N7D	Capella Minerals Limited	0.0365	0.0365	0.0365	0	0.0060	19.67
N7E	Natural Cool Holdings Limited	0.0315	0.0315	0.0315	0	-0.0005	1.56
N7I	APOLLO GL.M.NEW DL-00001	104.2	103.8	103.9	34	0.0	0.00
N7N	NOA Lithium Brines Inc.	0.1370	0.1370	0.1370	0	0.0000	0.00
N7ON	Lightbridge Corporation	7.566	7.566	7.566	0	-0.080	1.05
N7R	NORAM LITHIUM CORP.	0.0580	0.0505	0.0505	0	-0.0030	5.61
N7S0	Hyper Bit Technologies Ltd.	0.0540	0.0540	0.0540	0	0.0062	12.97
N7T	Nutrien Ltd	54.96	54.96	54.96	0	1.94	3.66
N7W	IDNTT SA	2.880	2.740	2.880	0	0.100	3.60
N88	SIILI SOLUTIONS OYJ	2.660	2.660	2.660	0	0.150	5.98
N8HP	CERRO DE PASCO RES	0.3630	0.3630	0.3630	0	-0.0085	2.29
N8I	Ares Strategic Mining Inc.	0.1430	0.1430	0.1430	0	-0.0160	10.06
N8Q	RÃ¶ko AB (publ)	163.8	163.8	163.8	0	-3.0	1.80
N97	Marimekko Oyj	10.58	10.48	10.58	0	0.38	3.73
N9B	BANDAI NAMCO Holdings Inc	21.00	21.00	21.00	0	-0.34	1.59
N9J	NagaCorp Ltd	0.3838	0.3838	0.3838	0	0.0080	2.13
N9L	Nippon Light Metal Holdings Company Ltd	14.80	14.80	14.80	0	0.20	1.37
N9Q	RXO, Inc.	23.00	22.60	23.00	406	-0.80	3.36
N9R	CAPITAL METALS LS-002	0.0465	0.0420	0.0465	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0210	0.0210	0.0210	0	-0.0025	10.64
N9U	Nomura Real Estate Holdings Inc	5.100	5.100	5.100	0	0.100	2.00
N9X	New Nordic Healthbrands AB (publ)	1.075	1.050	1.075	0	0.020	1.90
N9Z1	AGL Energy Limited	4.941	4.922	4.922	0	-0.198	3.87
NA2	Natural Alternatives International Inc	1.980	1.980	1.980	0	-0.020	1.00
NA7Y	YieldMax Future of Defence Option Income	41.20	39.98	41.20	552	0.83	2.06
NA9	Nagarro SE	75.45	74.60	75.15	2.5K	1.65	2.24
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	89.71	89.35	89.47	0	1.49	1.69
NADB	Multi Units Luxembourg - Lyxor EuroMTS	139.4	138.4	138.4	0	-0.2	0.11
NADQ	Lyxor Nasdaq 100 ETF Dis	273.5	273.1	273.5	10	-1.2	0.44
NAG	NAT.B.GR. SPONS.ADR/1	15.20	15.20	15.20	0	0.10	0.66
NAGF	National Bank of Greece SA	15.10	15.10	15.10	0	-0.06	0.36
NAH	Natural Health Trends Corp	1.840	1.530	1.840	2.0K	0.340	22.67
NAL	National Australia Bank Limited	23.13	23.13	23.13	0	0.20	0.85
NAL0	National Australia Bank Limited	11.10	11.10	11.10	0	0.40	3.74
NAQ	Nasdaq Inc.	73.90	73.50	73.50	14	-0.40	0.54
NAT	NAPATECH A/S NAM. DK 025	3.890	3.890	3.890	0	0.045	1.17
NB2	Northern Data AG	8.205	7.825	8.205	908	-0.055	0.67
NB3	Neurocrine Biosciences Inc	151.3	151.3	151.3	49	5.5	3.74
NB5	Nitto Boseki Co. Ltd	19.60	19.60	19.60	2.0K	-0.30	1.51
NB9	National Bank Holdings Corporation	38.20	38.20	38.20	0	-0.40	1.04
NBC	National Bank of Canada	136.0	136.0	136.0	0	-2.4	1.73
NBF	NOLATO AB SER.B	4.550	4.485	4.550	0	0.070	1.56
NBG6	NÜRNBERGER Beteiligungs-AG	121.5	121.5	121.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	67.50	67.00	67.00	0	0.00	0.00
NBO	Nisshinbo Holdings Inc	13.20	13.20	13.20	0	-0.10	0.75
NBTK	Invesco NASDAQ Biotech UCITS ETF	61.70	61.57	61.70	0	1.82	3.04
NC0	News Corporation	23.00	22.60	22.60	0	0.20	0.89
NC0B	News Corporation	26.00	26.00	26.00	0	0.80	3.17
NC0E	News Corporation	25.60	25.60	25.60	0	0.60	2.40
NC3	RESOLUTION MINERALS LTD	0.0365	0.0255	0.0365	201.4K	0.0115	46.00
NC4	Nexam Chemical Holding AB	0.2640	0.2480	0.2640	0	0.0130	5.18
NC5A	NorCom Information Technology GmbH & Co.	1.478	1.478	1.478	70	-0.022	1.47
NCB	Bank of America Corporation	51.49	51.13	51.13	24	-0.06	0.12
NCB0	BANK OF AMERICA CORP. CDR	17.60	17.60	17.60	0	0.10	0.57
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	17.40	17.06	17.40	0	0.67	4.00
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	7.550	7.485	7.550	607	0.175	2.37
NCL	New China Life Insurance Company Ltd	5.250	5.250	5.250	0	0.000	0.00
NCO	Nedbank Group Limited	14.50	14.50	14.50	0	0.40	2.84
NCR1	NCR Corporation	7.800	7.800	7.800	11.2K	0.300	4.00
NCY	TELE2 AB UNSP.ADR/1/2 B	7.350	7.350	7.350	0	0.100	1.38
NCYD	Tele2 AB (publ)	14.97	14.92	14.92	178	0.08	0.51
NCZ	NIPPON CHEMI-CON	30.40	29.40	30.40	80	3.40	12.59
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	252.7	252.7	252.7	5	-5.2	2.02
ND4	ODFJELL TECHNOLOGYLTD	4.840	4.825	4.840	0	0.105	2.22
ND5	Nitto Denko Corporation	17.20	17.20	17.20	0	0.20	1.15
ND50	Nitto Denko Corporation	17.20	17.20	17.20	0	-0.20	1.15
NDA	Aurubis AG	180.8	173.2	180.8	552	7.9	4.57
NDA1	AURUBIS AG UNSP.ADR 1/2	88.50	87.50	88.50	2	3.00	3.51
NDX1	Nordex SE	47.28	45.66	45.82	4.0K	-0.78	1.67
NE0	NEXA RESOURCES S.A. DL 1	11.20	11.20	11.20	3.0K	-0.40	3.45
NE3	Nedap N.V	95.10	95.10	95.10	0	1.10	1.17
NE4H	Northeast Electric Development	0.0185	0.0185	0.0185	0	0.0005	2.78
NE5	D2L Inc.	6.100	6.100	6.100	0	0.100	1.67
NE8F	ALUMEXX N.V. NAM. EO-10	1.400	1.400	1.400	0	0.000	0.00
NE9	NEURONES SA NOM. EO 040	35.60	35.60	35.60	0	0.35	0.99
NEB	VIAPLAY GROUP AB B	0.1105	0.1105	0.1105	0	-0.0016	1.43
NEC1	NEC Corporation	21.85	21.85	21.85	0	-0.25	1.13
NEE	Nine Entertainment Co. Holdings Ltd	0.5350	0.5350	0.5350	0	0.0150	2.88
NEF	Neste Oyj	28.29	28.05	28.22	6.5K	1.03	3.79
NEFA	NESTE OYJ UNSP.ADR 1/2	13.90	13.90	13.90	0	0.30	2.21
NEH	NetEase Inc	115.0	110.0	115.0	200	4.0	3.60
NEM	Nemetschek SE	55.30	54.65	55.30	50	-0.65	1.16
NEM0	NEMETSCHEK UNSP.ADR/02	10.000	10.000	10.000	0	0.100	1.01
NEN	Renesas Electronics Corporation	25.50	25.50	25.50	0	-0.85	3.23
NEN0	Renesas Electronics Corporation	13.10	13.10	13.10	0	0.60	4.80
NEQ	Quadient SA	11.96	11.76	11.96	0	0.18	1.53
NEQ0	QUADIENT SA ADR1/15/EO 1	0.7750	0.7750	0.7750	0	-0.0050	0.64
NESM	Nestlé S.A	92.00	91.00	91.00	924	-0.80	0.87
NESR	Nestlé S.A	92.29	91.06	91.87	3.5K	0.15	0.16
NEW	Netcall PLC	1.300	1.300	1.300	0	-0.010	0.76
NF0	New Fortress Energy Inc.	0.3190	0.3190	0.3190	1.0K	-0.0150	4.49
NF2	Nissin Foods Holdings Co.Ltd	15.40	15.40	15.40	0	0.10	0.65
NF4	NETFONDS AG VNA O.N.	78.50	78.50	78.50	0	0.00	0.00
NFA	Nathan's Famous Inc	85.00	85.00	85.00	0	-1.00	1.16
NFC	Netflix Inc	69.67	66.51	67.06	7.6K	-1.78	2.59
NFC1	NETFLIX INC. CDR	17.40	17.40	17.40	0	0.50	2.96
NFG	National Fuel Gas Company	68.50	67.50	67.50	0	0.00	0.00
NFPH	THANACHART CAP.-FGN-BA 10	1.780	1.780	1.780	0	0.020	1.14
NFR	Nisshin Seifun Group Inc	10.70	10.70	10.70	843	0.10	0.94
NFS	Norfolk Southern Corporation	281.6	281.6	281.6	0	2.3	0.82
NG0	NIPPON GAS CO. LTD	15.30	15.30	15.30	0	0.10	0.66
NG2	Neogen Corporation	7.756	7.756	7.756	0	-0.538	6.49
NG3	BTQ Technologies Corp.	4.190	4.190	4.190	0	-0.460	9.89
NG9	NeoGenomics Inc	13.11	13.11	13.11	128	0.13	0.96
NGI	NGK Insulators Ltd	40.80	40.00	40.80	64	0.80	2.00
NGJ	NETGEAR Inc	18.70	18.70	18.70	30	-1.50	7.43
NGK	NGK Spark Plug Co. Ltd	59.00	59.00	59.00	0	1.00	1.72
NGO	NEWLOX GOLD VENTURES	0.0140	0.0140	0.0140	0	0.0000	0.00
NGP	Netgem SA	0.8920	0.8920	0.8920	0	0.0560	6.70
NGQ1	Medicure Inc	0.7800	0.7800	0.7800	0	0.1550	24.80
NGR	NovaGold Resources Inc	5.630	5.630	5.630	0	0.060	1.08
NGTE	LS ARK NextGen Internet Tracker ETP	5.167	5.167	5.167	0	-0.010	0.19
NGU	Mundoro Capital Inc	0.2120	0.2100	0.2100	0	-0.0220	9.48
NH4	NICHICON CORP.	24.40	24.00	24.40	302	0.80	3.39
NH8	Nihon Trim Co. Ltd	24.00	24.00	24.00	0	-0.20	0.83
NHK	NHK Spring Co. Ltd	22.00	22.00	22.00	0	0.60	2.80
NHM	Marchex Inc	1.500	1.440	1.500	0	0.070	4.90
NHS	Northwest Bancshares Inc	12.80	12.50	12.50	300	-0.30	2.34
NI3	Nichirei Corporation	11.70	11.70	11.70	0	0.00	0.00
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	33.00	33.00	33.00	0	0.40	1.23
NI7	Nippon Paint Holdings Co. Ltd	5.800	5.800	5.800	89	0.000	0.00
NI8	Nobia AB (publ)	1.215	1.202	1.202	0	0.019	1.61
NI9	Nippon Sheet Glass Company Limited	2.500	2.500	2.500	0	0.000	0.00
NIB	Nidec Corporation	14.86	14.71	14.71	3.0K	0.42	2.97
NIB1	Nidec Corporation	3.380	3.380	3.380	0	0.900	36.29
NIJ	Nelnet Inc	116.0	116.0	116.0	0	-1.0	0.85
NIO	Nordic Iron Ore AB	0.3760	0.3660	0.3760	0	0.0190	5.32
NISA	Nissan Motor Co. Ltd	1.676	1.676	1.676	0	-0.009	0.51
NISE	NISSAN MOTOR SP. ADR/2	3.200	3.180	3.200	0	0.020	0.63
NJ1	New Jersey Resources Corporation	48.60	48.60	48.60	0	-0.80	1.62
NJ2	Nippon Coke & Engineering	0.4900	0.4900	0.4900	0	0.0000	0.00
NJ5	NIPPON DENKO CO.LTD	2.360	2.360	2.360	0	0.040	1.72
NJ9	PT Pertamina Geothermal Energy Tbk	0.0385	0.0385	0.0385	0	0.0005	1.32
NJA	Global Power Solutions Corp	0.2060	0.1730	0.1780	0	-0.0080	4.30
NJB	NIBE Industrier AB (publ)	3.160	3.160	3.160	0	-0.090	2.77
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.120	3.120	3.120	0	0.000	0.00
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	9.400	9.400	9.400	0	-0.050	0.53
NJPA	Net 1 Ueps Technologies Inc	4.200	4.200	4.200	0	-0.060	1.41
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.447	1.439	1.447	28	0.018	1.26
NK4	Southern Hemisphere Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
NK5A	Trilogy Metals Inc	2.960	2.960	2.960	0	0.015	0.51
NK6	STRIKEPOINT GOLD	0.0630	0.0630	0.0630	0	0.0000	0.00
NK7	MAINFREIGHT LTD	31.40	31.40	31.40	0	0.60	1.95
NK9	Neuren Pharmaceuticals Limited	9.900	9.850	9.900	0	-0.100	1.00
NKB2	TG Therapeutics Inc	46.10	46.10	46.10	260	-0.40	0.86
NKC	Canfor Corporation	8.200	8.200	8.200	0	0.200	2.50
NKE	Nike Inc	38.92	38.04	38.87	0	0.61	1.59
NKE0	NIKE INC. CDR(REG.S)	4.980	4.980	4.980	0	0.420	9.21
NKN	Nikon Corporation	11.98	11.95	11.98	1.8K	0.25	2.13
NKN0	Nikon Corporation	11.30	11.30	11.30	0	-0.40	3.42
NKO	Nikkiso Co Ltd	21.60	21.60	21.60	0	0.60	2.86
NKT	NKT A/S	129.3	129.3	129.3	0	0.0	0.00
NKZ0	Adamas Trust, Inc.	7.900	7.900	7.900	0	-0.150	1.86
NL0	GRAIL, Inc.	58.94	58.94	58.94	0	0.76	1.31
NL9	Patagonia Lithium Limited	0.0475	0.0475	0.0475	0	0.0010	2.15
NLM	FRoSTA AG	98.40	97.60	98.40	50	0.80	0.82
NLV	Nippon Telegraph and Telephone	19.50	19.30	19.30	0	0.20	1.05
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2370	0.2370	0.2370	0	-0.0060	2.47
NM5	NICKEL INDUSTRIES LTD.	0.5472	0.5470	0.5472	0	0.0156	2.93
NM9A	NOUVEAU MONDE GRAPHITE	1.312	1.312	1.312	0	0.022	1.71
NMB	NEWMARK GRP CL.A DL-01	13.60	13.50	13.50	0	0.20	1.50
NMM	Newmont Corporation	87.94	85.17	85.17	5.0K	1.22	1.45
NMN	MCMILLAN SHAKESPEARE LTD	11.50	11.40	11.40	0	0.10	0.88
NMR	Nova Measuring Instruments Ltd	405.9	405.9	405.9	0	-31.5	7.20
NMX0	NexLiving Communities Inc.	1.220	1.220	1.220	0	0.000	0.00
NN10	NEWMARK SECURITY LS-005	1.200	1.110	1.200	0	0.000	0.00
NN2	NN	2.880	2.880	2.880	0	-0.300	9.43
NN6	NANOREPRO AG	1.905	1.905	1.905	0	-0.045	2.31
NNA	Magellan Financial Group Limited	6.250	6.250	6.250	0	-0.100	1.57
NNFN	MannKind Corporation	3.926	3.926	3.926	708	0.416	11.85
NNGD	National Grid plc	70.50	70.50	70.50	0	1.50	2.17
NNGF	National Grid PLC	14.76	14.34	14.76	800	0.46	3.22
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.680	3.680	3.680	0	0.060	1.66
NNM	Onto Innovation Inc	274.6	268.9	274.6	27	12.6	4.81
NNN0	Tencent Holdings Limited	4.700	4.700	4.700	0	0.000	0.00
NNN1	Tencent Holdings Ltd ADR	48.00	48.00	48.00	756	-0.20	0.41
NNND	Tencent Holdings Ltd	48.67	48.15	48.62	1.1K	-0.18	0.36
NNR	Nishi-Nippon Railroad Co. Ltd	15.70	15.70	15.70	0	0.20	1.29
NNW	Naspers Limited	42.00	42.00	42.00	0	-2.00	4.55
NNWN	Naspers Limited	8.150	8.100	8.150	0	-0.250	2.98
NNZ0	NNZ0	23.60	23.60	23.60	0	0.20	0.85
NNZA	NAMPAK LTD RC-05	23.60	23.60	23.60	0	0.20	0.85
NO4	Noritake Co. Limited	22.00	22.00	22.00	0	0.60	2.80
NO8	NOV Inc	15.90	15.90	15.90	0	-0.20	1.24
NO9	IDENIX PHARM	0.8840	0.8840	0.8840	200	-0.0100	1.12
NOA3	Nokia Corporation	11.20	10.77	11.18	10.8K	0.70	6.63
NOAA	Nokia Corporation	11.20	11.20	11.20	0	0.10	0.90
NOEJ	Norma Group AG NA O.N.	17.30	17.30	17.30	0	0.14	0.82
NOGN	EMPIRE METALS LTD.	0.4240	0.3840	0.4240	0	0.0000	0.00
NOH1	Norsk Hydro ASA	7.798	7.678	7.678	11.5K	0.014	0.18
NOHA	Norsk Hydro ASA	7.450	7.450	7.450	0	0.200	2.76
NOTA	Novartis AG	138.0	138.0	138.0	2	5.0	3.76
NOU	NiSource Inc	41.23	41.17	41.17	404	0.61	1.50
NOV	Novo Nordisk A/S	42.00	42.00	42.00	0	0.19	0.44
NOVA	Novo Nordisk A/S	44.34	43.00	43.00	26.2K	-0.62	1.42
NP5	NEWRON PHARMACEUT. EO-20	13.90	13.70	13.90	0	0.50	3.73
NP7	Nippon Kayaku Co. Ltd	10.80	10.80	10.80	0	0.10	0.93
NP8	VAESTRA HAMNEN CO.FIN.	1.110	1.060	1.110	0	0.020	1.83
NP9	Nippon Television Holdings, Inc.	15.20	15.20	15.20	0	0.00	0.00
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0900	0.0900	0.0900	7.4K	0.0040	4.65
NPG	Nippon Electric Glass Co. Ltd	34.00	33.80	34.00	0	0.60	1.80
NPJP	Nephros, Inc.	2.900	2.900	2.900	0	0.000	0.00
NPM	NewPeak Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
NPS	Nippon Steel Corporation	2.881	2.881	2.881	0	-0.064	2.16
NPSA	NIPPON STEEL SP.ADR 033	2.540	2.540	2.540	0	-0.100	3.79
NPV	Nippon Carbon Co. Ltd	25.80	25.80	25.80	0	1.20	4.88
NPW1	Smith & Nephew plc	13.40	13.40	13.40	0	0.60	4.69
NPWA	Smith & Nephew plc	26.80	26.80	26.80	0	1.20	4.69
NPX	NIPPON SANSO HOLDINGS	33.36	33.34	33.36	0	0.10	0.30
NPX0	Nippon Sanso Holdings Corporation	15.70	15.70	15.70	0	-0.10	0.63
NQ0	Sasquatch Resources Corp.	0.0580	0.0580	0.0580	0	0.0120	26.09
NQ9	Nexity SA	7.965	7.965	7.965	0	0.145	1.85
NQA	NOTE AB SK-50	13.94	13.79	13.94	0	0.10	0.72
NQG	Monolithic Power Systems Inc	1,145	1,125	1,142	11	37	3.30
NQL	BIDVEST SP.ADR/2 RC-05	25.80	25.80	25.80	0	0.60	2.38
NQL1	The Bidvest Group Limited	12.90	12.90	12.90	0	0.30	2.38
NQSE	iShares NASDAQ 100 UCITS ETF	17.23	17.18	17.23	2.0K	0.27	1.59
NR1A	NATL RESH CORP. DL-001	19.30	19.30	19.30	0	0.20	1.05
NR7	Nomura Research Institute Ltd	26.40	26.40	26.40	0	0.40	1.54
NR8	NRJ GROUP S.A. EO -01	6.660	6.660	6.660	0	0.060	0.91
NRA	NRG Energy Inc	120.3	119.1	120.3	20	-0.9	0.74
NRB	Hope Bancorp Inc	11.40	11.40	11.40	0	-0.50	4.20
NRC	Neuronetics Inc	1.200	1.195	1.195	0	0.030	2.58
NRE	Nokian Renkaat Oyj	12.31	12.31	12.31	3.2K	0.34	2.84
NRI	NORTHRIM BA. DL-01	22.40	22.40	22.40	0	-0.60	2.61
NRM	Insurance Australia Group Limited	4.840	4.840	4.840	0	-0.040	0.82
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	71.00	71.00	71.00	0	2.00	2.90
NRSA	NTG Nordic Transport Group A/S	28.60	28.35	28.60	0	2.50	9.58
NRV	NICHOLS PLC LS-10	10.80	10.70	10.80	0	0.00	0.00
NS1	Napco Security Technologies Inc	32.89	32.89	32.89	140	0.00	0.00
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	46.29	46.17	46.29	0	0.53	1.16
NS7	Northern Star Resources Limited	13.25	13.19	13.25	6.1K	1.12	9.27
NS9B	NetSol Technologies Inc	3.980	3.980	3.980	0	-0.040	1.00
NSC	Nissan Chemical Corporation	46.60	46.60	46.60	0	0.80	1.75
NSE	Nomura Holdings Inc	7.876	7.856	7.876	0	-0.024	0.30
NSEA	Nomura Holdings Inc	7.750	7.750	7.750	0	0.100	1.31
NSGB	Net Insight AB (publ)	0.3430	0.3430	0.3430	0	-0.0065	1.86
NSK	NSK Ltd	6.350	6.350	6.350	0	0.100	1.60
NSY	NICE Ltd	84.00	83.00	84.00	344	3.50	4.35
NSZ	NetScout Systems Inc	35.68	35.68	35.68	0	-1.60	4.29
NT4	Northern Trust Corporation	154.5	154.5	154.5	20	1.3	0.85
NTA	NetApp Inc	133.4	133.4	133.4	0	-1.8	1.32
NTG	Nabaltec AG	13.15	13.05	13.15	0	0.00	0.00
NTH	Northrop Grumman Corporation	482.0	476.4	480.2	91	6.2	1.31
NTK1	NETSCIENTIFIC PLC LS-05	0.5300	0.5300	0.5300	0	0.0000	0.00
NTN	NTN Corporation	2.180	2.180	2.180	0	0.000	0.00
NTO	Nintendo Co. Ltd	38.99	38.41	38.70	2.2K	-0.31	0.78
NTOA	Nintendo Co. Ltd	9.350	9.350	9.350	92	-0.450	4.59
NTT	Nippon Telegraph and Telephone	0.7900	0.7900	0.7900	0	0.0050	0.64
NTZA	NATUZZI S.P.A. ADR/5 EO 1	1.540	1.540	1.540	0	-0.070	4.35
NU0	COPPERCORP RESOURCES INC.	0.0225	0.0225	0.0225	0	0.0000	0.00
NU42	Ribbon Communications Inc	1.840	1.810	1.810	0	-0.210	10.40
NUB	NuEnergy Gas Limited	0.0250	0.0240	0.0250	0	-0.0020	7.41
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.520	1.520	1.520	0	0.000	0.00
NUKL	VanEck Uranium and Nuclear Technologies	47.09	46.92	47.09	46	0.59	1.27
NUN	Northern Minerals Limited	0.0150	0.0139	0.0150	0	0.0020	15.38
NUO	Nucor Corp	192.9	192.9	192.9	135	2.5	1.29
NUR	ELLOMAY CAPITAL LTD.	15.70	15.70	15.70	0	-0.50	3.09
NUS	Nu Skin Enterprises Inc	4.346	4.346	4.346	0	-0.234	5.11
NV3P	NANOVIRICIDES NEW DL-01	1.130	1.130	1.130	513	0.030	2.73
NVA3	PTT Public Company Limited	0.9450	0.9450	0.9450	0	0.0300	3.28
NVAA	Advanced Info Service Public	9.650	9.650	9.650	0	0.150	1.58
NVAC	Banpu PCL	0.1340	0.1340	0.1340	0	0.0030	2.29
NVAH	Land and Houses Public Company Limited	0.0765	0.0685	0.0685	0	0.0005	0.74
NVAI	Loxley Public Company Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
NVAK	Thanachart Capital Public	1.800	1.800	1.800	0	0.020	1.12
NVAL	PTT Exploration and Production Public	3.420	3.420	3.420	0	0.020	0.59
NVAP	Thai Union Group Public Company Limited	0.3020	0.3020	0.3020	0	0.0020	0.67
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	1.150	1.150	1.150	0	0.040	3.60
NVAV	Charoen Pokphand Foods Public	0.5300	0.5300	0.5300	0	0.0150	2.91
NVAW	Delta Electronics (Thailand) Public	8.100	8.100	8.100	0	0.100	1.25
NVAX	Hana Microelectronics Public	0.9550	0.9550	0.9550	0	0.0000	0.00
NVD	NVIDIA Corporation	172.4	171.0	171.7	37.4K	1.7	1.01
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	27.10	26.80	27.10	100	0.00	0.00
NVE	NVR Inc	5,870	5,795	5,795	2	30	0.52
NVJ	UMICORE S.A UNSP.ADR 1/4	5.050	5.050	5.050	0	0.070	1.41
NVJP	Umicore SA	20.94	20.94	20.94	300	0.16	0.77
NVK	NVE Corporation	85.00	85.00	85.00	10	-7.00	7.61
NVM	Novem Group S.A.	2.540	2.540	2.540	0	-0.080	3.05
NVP5	Tipco Asphalt Public Company Limited	0.3340	0.3340	0.3340	0	0.0040	1.21
NVP6	TPI Polene Public Company Limited	0.0195	0.0195	0.0195	0	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.9600	0.9600	0.9600	0	0.0000	0.00
NVPB	Krung Thai Bank Public Company Limited	0.9250	0.9100	0.9250	0	0.0100	1.09
NVPF	IRPC PCL -NVDR- BA 1	0.0450	0.0450	0.0450	0	0.0005	1.12
NVPJ	TMBThanachart Bank Public	0.0655	0.0655	0.0655	0	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	8.300	8.300	8.300	0	0.080	0.97
NVRA	URU METALS LTD	0.0550	0.0410	0.0410	0	0.0000	0.00
NVV1	Novavax Inc	8.490	8.370	8.490	5.8K	0.030	0.35
NW1	HODL SPAC EUROPE AB	0.0440	0.0435	0.0440	0	0.0005	1.15
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	119.0	119.0	119.0	1.1K	-7.0	5.56
NWC	Norwegian Air Shuttle ASA	1.318	1.290	1.290	11.0K	-0.038	2.86
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7100	0.7100	0.7100	0	0.0350	5.19
NWG0	New Wave Group AB (publ)	8.255	8.255	8.255	0	0.070	0.86
NWJ	Eversource Energy	64.50	64.50	64.50	0	1.50	2.38
NWK	Northwest Natural Holding Company	43.12	42.98	43.04	0	-0.38	0.88
NWL	Newell Rubbermaid Inc.	5.064	5.064	5.064	164	-0.072	1.40
NWM	New World Department Store China Limited	0.0245	0.0240	0.0245	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0355	0.0355	0.0355	0	-0.0005	1.39
NWP	Newpark Resources Inc	12.40	12.40	12.40	400	0.00	0.00
NWQ	Best Pacific International	0.2420	0.2420	0.2420	0	-0.0020	0.82
NWR	NEBAG NA SF 0,02	6.400	6.300	6.400	0	0.000	0.00
NWS	NWS Holdings Limited	0.8450	0.8450	0.8450	0	0.0200	2.42
NWT	Wells Fargo & Company	75.92	74.21	75.62	0	0.95	1.27
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0510	0.0510	0.0510	0	-0.0010	1.92
NWX	Nordwest Handel AG	19.10	16.50	19.10	40	2.60	15.76
NWZA	NorthWestern Corporation	61.50	61.50	61.50	0	-0.50	0.81
NX5	NEXE INNOVATIONS INC.	0.0770	0.0770	0.0770	0	-0.0062	7.45
NXG	NEXT plc	171.8	171.8	171.8	0	2.6	1.54
NXG0	NEXT plc	86.00	86.00	86.00	0	1.50	1.78
NXOA	Nicox S.A	0.3310	0.3045	0.3310	0	0.0320	10.70
NXR	NEXR TECHN.SE INH O.N.	0.0065	0.0065	0.0065	0	0.0000	0.00
NXS	Nexans S.A	140.5	140.5	140.5	0	2.6	1.89
NXS0	NEXANS ADR EO 1	68.50	68.50	68.50	0	-1.50	2.14
NXZ	Nexstar Media Group Inc	158.6	158.6	158.6	0	0.6	0.35
NY41	Clearway Energy Inc	28.49	28.49	28.49	594	-0.80	2.73
NY7	Molson Coors Brewing Co Class B	35.20	34.51	35.20	0	1.31	3.87
NY70	MOLSON COORS BEVERAGE A	40.80	40.60	40.80	0	3.80	10.27
NYA1	CORERO NETWORK SEC.LS-01	0.1080	0.0995	0.1080	0	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	5.400	5.400	5.400	0	0.000	0.00
NYKA	Nippon Yusen Kabushiki Kaisha	28.03	28.03	28.03	0	-0.15	0.53
NYP	M.P. EVANS GROUP LS-10	17.10	17.10	17.10	0	-0.20	1.16
NYT	The New York Times Company	64.24	64.24	64.24	0	1.48	2.36
NYV	Airports of Thailand Public	1.590	1.550	1.550	0	0.010	0.65
NYVC	CH. Karnchang Public Company Limited	0.4980	0.4980	0.4980	0	0.0040	0.81
NYVF	Italian-Thai Development Public	0.0080	0.0080	0.0080	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4080	0.4080	0.4080	0	-0.0320	7.27
NYVQ	Airports of Thailand Public	1.660	1.660	1.660	0	0.010	0.61
NYVS	Precious Shipping Public Company Limited	0.1860	0.1860	0.1860	0	0.0090	5.08
NYVU	Thoresen Thai Agencies Public	0.1120	0.1120	0.1120	0	0.0040	3.70
NYY	NWF GROUP PLC LS-25	1.560	1.560	1.560	0	0.010	0.65
NYZ	NOVACYT EO-0667	0.3985	0.3895	0.3895	0	-0.0130	3.23
NZ0	E-Globe S.p.A.	0.4000	0.4000	0.4000	0	0.0000	0.00
NZB	NCC Group plc	1.460	1.450	1.460	0	0.020	1.39
NZCA	Provexis plc	0.0115	0.0115	0.0115	0	0.0005	4.55
NZE	Zeon Corporation	12.30	12.30	12.30	0	0.00	0.00
NZM	NOVOZYMES A/S SPONS.ADR 1	56.00	56.00	56.00	0	1.50	2.75
NZM2	Novozymes A/S	55.16	55.16	55.16	0	0.60	1.10
NZT	Spark New Zealand Ltd	0.9776	0.9776	0.9776	15.9K	0.0000	0.00
NZTA	Spark New Zealand Ltd	4.560	4.560	4.560	832	-0.120	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES