List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.2840	0.2840	0.2840	0	-0.0020	0.70
N0GA	Newag S.A	22.90	22.90	22.90	0	0.50	2.23
N0N	Bursa de Valori Bucuresti SA	0.0000	0.0000	0.0000	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	15.85	15.85	15.85	0	0.36	2.32
N0S0	NORDIC SEMICOND. ADS/1	15.40	15.40	15.40	0	0.90	6.21
N0X0	NEXI SPA (UNSP.ADR)/1	4.200	4.160	4.200	0	0.120	2.94
N0XA	Nexi S.p.A	4.373	4.373	4.373	0	0.099	2.32
N13	NANOXPLORE INC. O.N.	0.7160	0.7160	0.7160	0	-0.0150	2.05
N14	NEO PERFORM.MAT.	16.76	16.27	16.63	0	1.01	6.47
N170	Clemondo Group AB (publ)	0.5000	0.5000	0.5000	0	-0.0160	3.10
N1A	NAVAMEDIC ASA NK 1	1.245	1.180	1.245	0	0.045	3.75
N1C	CLICKS GROUP LTD RC-01	13.00	12.70	12.70	0	0.20	1.60
N1U0	NEW ORIENTAL EDU.+TECH.G.	5.400	5.350	5.400	0	0.300	5.88
N1UA	NEW ORIENT.EDU.+TE.ADR/10	53.50	53.50	53.50	0	0.50	0.94
N1V1	Nova Ljubljanska Banka d.d.	220.0	219.0	220.0	0	2.0	0.92
N1V2	NOVA LJUBLJ.BK GDR REG.S	43.20	43.20	43.20	6	0.00	0.00
N2E0	Meridian Mining Plc	1.335	1.285	1.335	0	0.040	3.09
N2L	Neo-Neon Holdings Limited	0.0065	0.0065	0.0065	0	-0.0002	2.99
N2S	Mandatum Oyj	6.015	5.985	5.985	0	0.010	0.17
N2U0	Adlai Nortye Ltd.	12.30	12.00	12.00	0	-1.00	7.69
N2V	Natural Grocers by Vitamin Cottage Inc	26.60	26.60	26.60	0	-0.20	0.75
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	19.62	19.62	19.62	0	0.00	0.00
N34	Unicorn Mineral Resources Public Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N37	National Tyre & Wheel Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	4.280	4.280	4.280	0	0.040	0.94
N3EN	NORTHERN LION GOLD	0.0920	0.0680	0.0680	0	-0.0620	47.69
N3F	Zimplats Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N3I	NIO INC. CL. A DL -00025	3.100	3.075	3.100	0	0.140	4.73
N3IA	Nio Inc Class A ADR	3.165	3.010	3.010	0	-0.105	3.37
N3K	PREMIUM SNACKS NORDIC AB	2.685	2.685	2.685	0	-0.020	0.74
N3Q	Admicom Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
N3Y	Nine Dragons Paper (Holdings) Limited	0.5630	0.5630	0.5630	0	0.0040	0.72
N4G0	THE NAGA GROUP AG NA O.N.	2.490	2.320	2.490	0	-0.150	5.68
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.390	1.390	1.390	0	-0.040	2.80
N4RN	NSI NV	16.58	16.40	16.58	0	0.30	1.84
N4SA	EUROCOMM.PR. CERT.10EO 10	25.65	25.65	25.65	0	0.05	0.20
N4T	POLARIS RENEWABLE ENERGY	8.300	8.200	8.200	0	-0.200	2.38
N4U	SMURFIT WESTROCK DL-,01	36.60	36.20	36.60	0	0.80	2.23
N4W1	Nationwide Building Society Core Capital	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Y	Axelspace Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
N59	Alaros Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5G	Rakuten Bank, Ltd.	33.20	33.20	33.20	0	0.80	2.47
N5V	Black Rock Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	9.700	9.700	9.700	0	-0.200	2.02
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.440	4.420	4.420	0	-0.010	0.23
N6B	Labcorp Holdings Inc.	286.0	286.0	286.0	0	6.0	2.14
N6K	Canadian Critical Minerals Inc.	0.0055	0.0055	0.0055	0	-0.0020	26.67
N6M2	MAGNA TERRA MINLS	0.1420	0.1420	0.1420	0	-0.0010	0.70
N74	Best S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
N77	Clairvest Group Inc.	52.00	52.00	52.00	0	0.50	0.97
N78	G.M. LEATHER S.P.A.	0.4180	0.4000	0.4060	0	-0.0120	2.87
N790	LIR Life Sciences Corp.	0.1160	0.1160	0.1160	0	-0.0150	11.45
N7D	Capella Minerals Limited	0.0250	0.0250	0.0250	0	-0.0030	10.71
N7E	Natural Cool Holdings Limited	0.0320	0.0320	0.0320	0	-0.0005	1.54
N7I	APOLLO GL.M.NEW DL-00001	100.90	98.62	98.62	0	-1.93	1.92
N7N	NOA Lithium Brines Inc.	0.1050	0.1050	0.1050	0	0.0000	0.00
N7ON	Lightbridge Corporation	5.922	5.784	5.922	0	-0.840	12.42
N7R	NORAM LITHIUM CORP.	0.0340	0.0295	0.0295	0	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.1055	0.1055	0.1055	0	0.0313	42.18
N7T	Nutrien Ltd	64.80	63.00	63.00	200	4.38	7.47
N7W	IDNTT SA	2.940	2.940	2.940	0	-0.080	2.65
N88	SIILI SOLUTIONS OYJ	2.500	2.500	2.500	0	-0.070	2.72
N8C	Coronation Fund Managers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N8HP	CERRO DE PASCO RES	0.4460	0.4460	0.4460	0	0.0880	24.58
N8I	Ares Strategic Mining Inc.	0.1900	0.1680	0.1680	0	0.0000	0.00
N8Q	Röko AB (publ)	169.8	169.8	169.8	0	3.0	1.80
N97	Marimekko Oyj	8.990	8.920	8.990	0	0.060	0.67
N9B	BANDAI NAMCO Holdings Inc	35.96	35.34	35.96	0	1.68	4.90
N9J	NagaCorp Ltd	0.2608	0.2608	0.2608	0	-0.0004	0.15
N9L	Nippon Light Metal Holdings Company Ltd	15.40	15.40	15.40	0	0.30	1.99
N9Q	RXO, Inc.	18.50	18.30	18.30	0	0.60	3.39
N9R	CAPITAL METALS LS-002	0.0300	0.0300	0.0300	0	0.0015	5.26
N9SA	NORTHERN SHIELD RES INC.	0.0195	0.0175	0.0175	0	-0.0020	10.26
N9U	Nomura Real Estate Holdings Inc	4.780	4.780	4.780	0	0.060	1.27
N9X	New Nordic Healthbrands AB (publ)	1.600	1.600	1.600	0	0.015	0.95
N9Z1	AGL Energy Limited	5.322	5.304	5.304	0	-0.068	1.27
NA1	Showa Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NA2	Natural Alternatives International Inc	0.9000	0.8850	0.8850	0	-0.0350	3.80
NA7Y	YieldMax Future of Defence Option Income	37.08	36.76	36.76	330	-0.19	0.51
NA9	Nagarro SE	79.55	79.55	79.55	0	1.25	1.60
NA9A	Nagarro SE	0.0000	0.0000	0.0000	0	0.0000	NaN
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	93.09	91.73	91.73	0	-0.47	0.51
NADB	Multi Units Luxembourg - Lyxor EuroMTS	131.8	130.7	130.8	0	-0.4	0.29
NADQ	Lyxor Nasdaq 100 ETF Dis	282.1	278.3	278.3	0	-3.1	1.10
NAG	NAT.B.GR. SPONS.ADR/1	15.60	15.60	15.60	0	-0.30	1.89
NAGF	National Bank of Greece SA	17.50	16.83	17.46	458	2.34	15.44
NAH	Natural Health Trends Corp	0.8200	0.8200	0.8200	0	0.0450	5.81
NAL	National Australia Bank Limited	24.00	24.00	24.00	0	-0.37	1.52
NAL0	National Australia Bank Limited	11.70	11.70	11.70	0	0.50	4.46
NAQ	Nasdaq Inc.	83.50	82.70	83.30	0	0.10	0.12
NAT	NAPATECH A/S NAM. DK 025	4.035	3.950	4.035	0	-0.165	3.93
NB3	Neurocrine Biosciences Inc	120.9	120.9	120.9	0	1.7	1.43
NB5	Nitto Boseki Co. Ltd	16.70	16.70	16.70	0	-0.30	1.76
NB6	Noble Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NB7	Noble Mineral Exploration Inc.R	0.0000	0.0000	0.0000	0	0.0000	NaN
NB9	National Bank Holdings Corporation	33.00	33.00	33.00	0	0.00	0.00
NBC	National Bank of Canada	128.2	128.2	128.2	0	2.4	1.91
NBF	NOLATO AB SER.B	4.980	4.980	4.980	0	-0.020	0.40
NBG6	NÜRNBERGER Beteiligungs-AG	123.0	123.0	123.0	0	0.0	0.00
NBI1	Nabors Industries Ltd	69.00	66.50	69.00	0	1.00	1.47
NBO	Nisshinbo Holdings Inc	14.00	14.00	14.00	0	0.00	0.00
NBTK	Invesco NASDAQ Biotech UCITS ETF	65.01	63.68	63.68	0	-0.46	0.72
NC0	News Corporation	26.60	26.40	26.40	2	0.40	1.54
NC0B	News Corporation	29.00	29.00	29.00	0	0.60	2.11
NC0E	News Corporation	29.00	29.00	29.00	0	0.60	2.11
NC3	RESOLUTION MINERALS LTD	0.0200	0.0200	0.0200	0	-0.0070	25.93
NC4	Nexam Chemical Holding AB	0.1750	0.1750	0.1750	0	0.0005	0.29
NC5A	NorCom Information Technology GmbH & Co.	1.064	1.064	1.064	0	-0.004	0.37
NCB	Bank of America Corporation	46.15	45.87	45.87	0	0.03	0.05
NCB0	BANK OF AMERICA CORP. CDR	15.70	15.70	15.70	0	0.10	0.64
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	15.35	15.35	15.35	0	-0.01	0.07
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	7.820	7.715	7.820	0	0.125	1.62
NCL	New China Life Insurance Company Ltd	4.700	4.700	4.700	0	-0.060	1.26
NCO	Nedbank Group Limited	15.40	15.40	15.40	0	0.40	2.67
NCR1	NCR Corporation	6.700	6.650	6.700	0	0.650	10.74
NCY	TELE2 AB UNSP.ADR/1/2 B	6.950	6.950	6.950	0	0.300	4.51
NCYC	NCYC	0.0000	0.0000	0.0000	0	0.0000	NaN
NCYD	Tele2 AB (publ)	14.35	14.13	14.35	0	0.19	1.34
NCZ	NIPPON CHEMI-CON	10.10	10.10	10.10	0	-0.10	0.98
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	291.0	291.0	291.0	0	1.1	0.38
ND4	ODFJELL TECHNOLOGYLTD	5.630	5.630	5.630	0	-0.070	1.23
ND5	Nitto Denko Corporation	20.37	20.37	20.37	0	0.22	1.09
ND50	Nitto Denko Corporation	20.40	20.40	20.40	0	0.20	0.99
NDA	Aurubis AG	156.0	155.5	155.6	0	2.0	1.30
NDA1	AURUBIS AG UNSP.ADR 1/2	77.50	77.00	77.00	0	0.50	0.65
NDX1	Nordex SE	39.94	38.16	38.90	0	1.34	3.57
NE0	NEXA RESOURCES S.A. DL 1	10.90	10.90	10.90	0	-0.10	0.91
NE3	Nedap N.V	91.30	91.30	91.30	0	0.10	0.11
NE4H	Northeast Electric Development	0.0105	0.0105	0.0105	0	0.0005	5.00
NE5	D2L Inc.	6.600	6.600	6.600	0	-0.050	0.75
NE8F	ALUMEXX N.V. NAM. EO-10	1.260	1.260	1.260	0	0.000	0.00
NE9	NEURONES SA NOM. EO 040	36.30	36.30	36.30	0	0.50	1.40
NEB	VIAPLAY GROUP AB B	0.0860	0.0860	0.0860	0	-0.0001	0.12
NEC1	NEC Corporation	30.07	29.24	29.24	33	-0.43	1.45
NEE	Nine Entertainment Co. Holdings Ltd	0.3880	0.3840	0.3840	0	-0.0040	1.03
NEF	Neste Oyj	32.81	32.07	32.81	0	0.85	2.66
NEFA	NESTE OYJ UNSP.ADR 1/2	16.30	15.90	16.30	0	0.40	2.52
NEH	NetEase Inc	112.0	112.0	112.0	0	2.0	1.82
NEM	Nemetschek SE	74.45	72.50	73.40	0	0.95	1.31
NEM0	NEMETSCHEK UNSP.ADR/02	13.10	13.10	13.10	0	0.70	5.65
NEN	Renesas Electronics Corporation	16.90	16.84	16.84	0	0.04	0.24
NEN0	Renesas Electronics Corporation	8.150	8.150	8.150	0	0.500	6.54
NEQ	Quadient SA	14.82	14.64	14.82	0	0.30	2.07
NEQ0	QUADIENT SA ADR1/15/EO 1	0.9650	0.9650	0.9650	0	0.0050	0.52
NESM	Nestlé S.A	88.40	86.80	88.40	0	1.60	1.84
NESR	Nestlé S.A	88.98	87.91	88.60	0	1.77	2.04
NEW	Netcall PLC	1.470	1.470	1.470	0	0.000	0.00
NF0	New Fortress Energy Inc.	5.260	5.090	5.260	0	-5.120	49.33
NF00	New Fortress Energy Inc. R	0.0000	0.0000	0.0000	0	0.0000	NaN
NF2	Nissin Foods Holdings Co.Ltd	16.70	16.70	16.70	0	-0.30	1.76
NF4	NETFONDS AG VNA O.N.	79.00	79.00	79.00	0	-2.50	3.07
NFA	Nathan's Famous Inc	87.00	82.00	82.00	0	0.00	0.00
NFC	Netflix Inc	64.38	61.83	63.07	0	-2.36	3.61
NFC1	NETFLIX INC. CDR	16.40	16.40	16.40	0	-0.40	2.38
NFG	National Fuel Gas Company	71.00	69.00	71.00	0	1.00	1.43
NFPH	THANACHART CAP.-FGN-BA 10	2.140	2.140	2.140	0	0.000	0.00
NFR	Nisshin Seifun Group Inc	11.40	11.40	11.40	0	0.00	0.00
NFS	Norfolk Southern Corporation	289.0	289.0	289.0	0	1.0	0.35
NG0	NIPPON GAS CO. LTD	5.050	5.050	5.050	0	0.000	0.00
NG2	Neogen Corporation	11.84	11.84	11.84	0	3.29	38.45
NG3	BTQ Technologies Corp.	2.080	1.950	1.950	0	-0.014	0.71
NG9	NeoGenomics Inc	15.20	15.20	15.20	0	0.31	2.05
NGI	NGK Insulators Ltd	29.40	29.40	29.40	0	0.40	1.38
NGJ	NETGEAR Inc	19.70	19.30	19.30	0	-0.20	1.03
NGK	NGK Spark Plug Co. Ltd	20.60	20.60	20.60	0	0.20	0.98
NGO	NEWLOX GOLD VENTURES	0.0110	0.0110	0.0110	0	0.0000	0.00
NGP	Netgem SA	0.9040	0.9040	0.9040	0	-0.0680	7.00
NGQ1	Medicure Inc	1.630	1.630	1.630	0	0.985	152.71
NGR	NovaGold Resources Inc	5.660	5.660	5.660	0	0.005	0.09
NGTE	LS ARK NextGen Internet Tracker ETP	5.804	5.760	5.760	0	0.139	2.46
NGU	Mundoro Capital Inc	0.1950	0.1750	0.1750	0	0.0050	2.94
NH4	NICHICON CORP.	13.10	13.10	13.10	0	0.10	0.77
NH8	Nihon Trim Co. Ltd	30.00	30.00	30.00	0	0.60	2.04
NHK	NHK Spring Co. Ltd	19.50	19.50	19.50	0	0.60	3.17
NHM	Marchex Inc	1.060	1.030	1.060	0	-0.040	3.64
NHS	Northwest Bancshares Inc	12.60	12.60	12.60	0	0.10	0.80
NI2	Mitsuba Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
NI3	Nichirei Corporation	12.00	12.00	12.00	0	0.10	0.84
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	11.60	11.60	11.60	0	0.00	0.00
NI7	Nippon Paint Holdings Co. Ltd	7.150	7.150	7.150	0	0.150	2.14
NI80	Nobia AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NI9	Nippon Sheet Glass Company Limited	2.680	2.660	2.680	1.7K	0.040	1.52
NIB	Nidec Corporation	10.20	10.20	10.20	0	0.08	0.81
NIB1	Nidec Corporation	3.860	3.860	3.860	50	0.640	19.88
NIJ	Nelnet Inc	113.0	113.0	113.0	0	0.0	0.00
NIO	Nordic Iron Ore AB	0.2740	0.2740	0.2740	0	-0.0130	4.53
NISA	Nissan Motor Co. Ltd	1.582	1.582	1.582	0	0.052	3.37
NISE	NISSAN MOTOR SP. ADR/2	3.000	2.940	2.960	0	0.080	2.78
NJ0	AB Igrene (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ1	New Jersey Resources Corporation	45.80	45.80	45.80	0	-0.20	0.43
NJ2	Nippon Coke & Engineering	0.4820	0.4820	0.4820	0	0.0000	0.00
NJ5	NIPPON DENKO CO.LTD	2.340	2.340	2.340	0	0.060	2.63
NJ7	WA1 Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ9	PT Pertamina Geothermal Energy Tbk	0.0600	0.0600	0.0600	0	-0.0090	13.04
NJA	Global Power Solutions Corp	0.0880	0.0700	0.0880	0	0.0175	24.82
NJB	NIBE Industrier AB (publ)	3.923	3.860	3.860	0	-0.010	0.26
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.860	3.860	3.860	0	0.040	1.05
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.750	8.700	8.700	0	0.050	0.58
NJPA	Net 1 Ueps Technologies Inc	3.880	3.880	3.880	0	0.000	0.00
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	-0.0025	83.33
NK1A	DNO ASA	1.999	1.999	1.999	0	-0.019	0.94
NK4	Southern Hemisphere Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
NK5A	Trilogy Metals Inc	2.165	2.165	2.165	0	0.035	1.64
NK6	STRIKEPOINT GOLD	2.000	1.160	2.000	3.6K	1.125	128.57
NK60	StrikePoint Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NK7	MAINFREIGHT LTD	34.00	34.00	34.00	0	0.60	1.80
NK9	Neuren Pharmaceuticals Limited	12.20	12.20	12.20	0	0.60	5.17
NKB2	TG Therapeutics Inc	49.50	49.50	49.50	0	1.50	3.13
NKC	Canfor Corporation	8.700	8.700	8.700	0	-0.200	2.25
NKE	Nike Inc	33.57	32.95	33.43	9.1K	0.38	1.15
NKE0	NIKE INC. CDR(REG.S)	4.160	4.160	4.160	0	0.120	2.97
NKN	Nikon Corporation	9.870	9.606	9.606	0	-0.156	1.60
NKN0	Nikon Corporation	9.600	9.550	9.550	0	-0.350	3.54
NKO	Nikkiso Co Ltd	19.20	19.20	19.20	0	0.60	3.23
NKT	NKT A/S	114.7	111.0	111.0	0	-0.6	0.54
NKZ0	Adamas Trust, Inc.	6.850	6.850	6.850	0	-0.100	1.44
NL0	GRAIL, Inc.	119.4	112.6	112.6	0	-9.4	7.67
NL9	Patagonia Lithium Limited	0.0515	0.0515	0.0515	0	0.0000	0.00
NLM	FRoSTA AG	107.0	106.5	107.0	0	0.5	0.47
NLR	Sparc Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NLV	Nippon Telegraph and Telephone	24.40	24.00	24.40	0	0.40	1.67
NM1	EAST AFRICA RES	0.0020	0.0020	0.0020	0	0.0000	0.00
NM4	Natus Medical Incorporated	0.2140	0.2140	0.2140	0	0.0010	0.47
NM5	NICKEL INDUSTRIES LTD.	0.4470	0.4260	0.4470	0	0.0210	4.93
NM9A	NOUVEAU MONDE GRAPHITE	0.8610	0.8610	0.8610	0	0.0740	9.40
NMB	NEWMARK GRP CL.A DL-01	10.300	10.000	10.000	0	-0.100	0.99
NMM	Newmont Corporation	105.9	102.0	104.3	0	2.9	2.82
NMN	MCMILLAN SHAKESPEARE LTD	11.20	11.20	11.20	0	0.00	0.00
NMR	Nova Measuring Instruments Ltd	290.6	290.6	290.6	0	-4.5	1.52
NMX0	NexLiving Communities Inc.	1.420	1.420	1.420	0	0.010	0.71
NN10	NEWMARK SECURITY LS-005	1.170	1.060	1.170	0	0.000	0.00
NN2	NN	2.980	2.980	2.980	0	-0.180	5.70
NN6	NANOREPRO AG	1.685	1.685	1.685	0	-0.020	1.17
NNA	Magellan Financial Group Limited	5.100	5.100	5.100	0	0.050	0.99
NNFN	MannKind Corporation	2.806	2.806	2.806	0	0.160	6.05
NNGD	National Grid plc	68.50	68.50	68.50	0	-1.50	2.14
NNGF	National Grid PLC	14.06	14.06	14.06	0	-0.05	0.32
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	3.840	3.840	3.840	0	0.080	2.13
NNM	Onto Innovation Inc	206.9	195.0	195.0	0	-12.9	6.18
NNN0	Tencent Holdings Limited	4.580	4.580	4.580	0	-0.120	2.55
NNN1	Tencent Holdings Ltd ADR	47.60	46.60	46.60	0	-0.80	1.69
NNND	Tencent Holdings Ltd	47.92	46.97	46.97	2.6K	-1.03	2.14
NNR	Nishi-Nippon Railroad Co. Ltd	15.70	15.70	15.70	0	0.00	0.00
NNW	NASPERS LTD. N RC 20	37.40	37.40	37.40	0	1.00	2.75
NNWN	NASPERS N ADR/ 1/5 NEW	7.300	7.300	7.300	0	0.100	1.39
NNZ0	NNZ0	27.20	27.20	27.20	0	-0.20	0.73
NNZA	NAMPAK LTD RC-05	27.20	27.20	27.20	0	-0.20	0.73
NO30	Noodles & Company	0.0000	0.0000	0.0000	0	0.0000	NaN
NO4	Noritake Co. Limited	18.90	18.90	18.90	0	0.60	3.28
NO8	NOV Inc	17.20	16.90	17.20	0	-0.30	1.71
NO9	IDENIX PHARM	1.460	1.460	1.460	3	0.020	1.39
NOA3	Nokia Corporation	8.754	8.356	8.356	0	-0.138	1.62
NOAA	Nokia Corporation	9.250	8.950	9.250	96	-0.250	2.63
NOEA	NORMA Group SE Tender Right	0.0000	0.0000	0.0000	0	0.0000	NaN
NOEJ	Norma Group AG NA O.N.	14.90	14.90	14.90	0	0.04	0.27
NOGN	EMPIRE METALS LTD.	0.3380	0.3380	0.3380	0	-0.0080	2.31
NOH1	Norsk Hydro ASA	7.146	7.146	7.146	0	0.190	2.73
NOHA	Norsk Hydro ASA	6.950	6.800	6.800	0	-0.150	2.16
NOTA	Novartis AG	133.0	131.0	133.0	0	-2.0	1.48
NOU	NiSource Inc	37.76	36.34	37.76	119	1.42	3.91
NOV	NOVO-NORDISK AS B DK 0,1	35.19	34.50	34.50	0	-0.68	1.93
NOVA	Novo Nordisk A/S	34.86	34.26	34.26	0	-0.64	1.83
NP5	NEWRON PHARMACEUT. EO-20	9.060	8.640	9.060	0	0.460	5.35
NP7	Nippon Kayaku Co. Ltd	12.00	12.00	12.00	0	0.10	0.84
NP8	VAESTRA HAMNEN CO.FIN.	1.240	1.200	1.240	0	0.010	0.81
NP9	Nippon Television Holdings, Inc.	16.20	16.20	16.20	0	0.40	2.53
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.2320	0.2080	0.2320	10.0K	0.0950	69.34
NPG	Nippon Electric Glass Co. Ltd	27.60	27.60	27.60	0	0.60	2.22
NPJP	Nephros, Inc.	3.060	3.060	3.060	0	0.000	0.00
NPM	NewPeak Metals Ltd.	0.0005	0.0005	0.0005	0	-0.0035	87.50
NPS	Nippon Steel Corporation	3.796	3.769	3.796	0	0.615	19.34
NPSA	NIPPON STEEL SP.ADR 033	3.440	3.440	3.440	0	0.560	19.44
NPV	Nippon Carbon Co. Ltd	28.40	28.40	28.40	0	0.20	0.71
NPW1	Smith & Nephew plc	13.00	13.00	13.00	0	0.60	4.84
NPWA	Smith & Nephew plc	26.00	26.00	26.00	0	1.20	4.84
NPX	NIPPON SANSO HOLDINGS	30.36	29.44	29.44	0	-0.84	2.77
NPX0	Nippon Sanso Holdings Corporation	14.40	14.30	14.30	0	0.00	0.00
NQ0	Sasquatch Resources Corp.	0.0780	0.0780	0.0780	0	0.0000	0.00
NQ9	Nexity SA	4.696	4.696	4.696	0	0.086	1.87
NQA	NOTE AB SK-50	15.92	15.92	15.92	0	0.14	0.89
NQG	Monolithic Power Systems Inc	1,107	1,106	1,106	0	-20	1.73
NQL	BIDVEST SP.ADR/2 RC-05	24.80	24.80	24.80	0	0.40	1.64
NQL1	The Bidvest Group Limited	12.40	12.40	12.40	0	0.20	1.64
NQSE	iShares NASDAQ 100 UCITS ETF	17.35	16.94	16.94	0	-0.30	1.75
NR1A	NATL RESH CORP. DL-001	18.40	18.40	18.40	0	0.80	4.55
NR7	Nomura Research Institute Ltd	33.40	33.40	33.40	0	1.40	4.38
NR8	NRJ GROUP S.A. EO -01	5.680	5.680	5.680	0	-0.260	4.38
NRA	NRG Energy Inc	92.62	89.40	92.62	0	5.94	6.85
NRB	Hope Bancorp Inc	10.10	10.10	10.10	0	0.30	3.06
NRC	Neuronetics Inc	1.700	1.680	1.700	0	0.040	2.41
NRE	Nokian Renkaat Oyj	14.18	14.18	14.18	0	0.20	1.43
NRI	NORTHRIM BA. DL-01	20.60	20.60	20.60	0	0.40	1.98
NRM	Insurance Australia Group Limited	5.250	5.250	5.250	0	0.000	0.00
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	66.50	66.00	66.50	0	0.00	0.00
NRSA	NTG Nordic Transport Group A/S	41.65	39.80	41.65	0	2.50	6.39
NRV	NICHOLS PLC LS-10	12.80	12.60	12.80	0	0.10	0.79
NS1	Napco Security Technologies Inc	31.74	31.74	31.74	0	1.01	3.29
NS2	NS2	0.0000	0.0000	0.0000	0	0.0000	NaN
NS20	Nodestream Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	46.90	46.84	46.84	0	0.71	1.54
NS7	Northern Star Resources Limited	15.47	15.33	15.33	0	0.30	1.97
NS9B	NetSol Technologies Inc	4.260	4.100	4.260	0	0.400	10.36
NSC	Nissan Chemical Corporation	48.00	48.00	48.00	0	-0.20	0.41
NSE	Nomura Holdings Inc	8.161	7.901	7.901	0	-0.456	5.46
NSEA	Nomura Holdings Inc	8.050	8.050	8.050	0	-0.100	1.23
NSGB	Net Insight AB (publ)	0.2165	0.2165	0.2165	0	-0.0135	5.87
NSK	NSK Ltd	5.850	5.850	5.850	0	0.150	2.63
NSY	NICE Ltd	100.00	99.00	99.00	0	2.50	2.59
NSZ	NetScout Systems Inc	34.23	34.23	34.23	0	0.41	1.21
NT4	Northern Trust Corporation	146.8	146.8	146.8	0	3.3	2.30
NT70	Next Biometrics Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTA	NetApp Inc	188.5	183.6	183.6	10	-10.6	5.46
NTG	Nabaltec AG	11.25	11.00	11.00	0	-0.20	1.79
NTH	Northrop Grumman Corporation	458.0	443.4	458.0	0	14.0	3.15
NTK1	NETSCIENTIFIC PLC LS-05	0.4860	0.4860	0.4860	0	0.0040	0.83
NTN	NTN Corporation	2.100	2.040	2.040	0	0.040	2.00
NTO	Nintendo Co. Ltd	47.90	46.91	46.91	0	0.32	0.68
NTOA	Nintendo Co. Ltd	11.60	11.60	11.60	0	0.20	1.75
NTT	Nippon Telegraph and Telephone	0.9750	0.9750	0.9750	0	0.0050	0.52
NTZA	NATUZZI S.P.A. ADR/5 EO 1	0.8900	0.8900	0.8900	0	0.0000	0.00
NU0	COPPERCORP RESOURCES INC.	0.0200	0.0200	0.0200	0	0.0000	0.00
NU42	Ribbon Communications Inc	1.230	1.130	1.130	0	-0.120	9.60
NUB	NuEnergy Gas Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
NUE1	NU E Power Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUF	Nufarm Limited	1.840	1.840	1.840	0	0.030	1.66
NUKL	VanEck Uranium and Nuclear Technologies	40.69	40.37	40.37	0	1.61	4.14
NUN	Northern Minerals Limited	0.0120	0.0119	0.0119	0	-0.0001	0.83
NUO	Nucor Corp	226.7	226.7	226.7	1	0.2	0.09
NUR	ELLOMAY CAPITAL LTD.	18.90	18.90	18.90	0	0.00	0.00
NUS	Nu Skin Enterprises Inc	4.596	4.596	4.596	0	0.084	1.86
NV0	OD6 Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NV3P	NANOVIRICIDES NEW DL-01	1.140	1.140	1.140	0	-0.040	3.39
NVA3	PTT Public Company Limited	1.060	1.060	1.060	0	0.000	0.00
NVAA	Advanced Info Service Public	8.700	8.700	8.700	0	0.000	0.00
NVAH	Land and Houses Public Company Limited	0.0735	0.0615	0.0615	0	-0.0005	0.81
NVAI	Loxley Public Company Limited	0.0460	0.0460	0.0460	0	0.0005	1.10
NVAK	Thanachart Capital Public	2.240	2.180	2.240	0	0.120	5.66
NVAL	PTT Exploration and Production Public	4.060	4.020	4.020	0	-0.020	0.50
NVAP	Thai Union Group Public Company Limited	0.3480	0.3260	0.3260	0	0.0000	0.00
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	1.020	1.020	1.020	0	0.000	0.00
NVAV	Charoen Pokphand Foods Public	0.5500	0.5500	0.5500	0	0.0050	0.92
NVAW	Delta Electronics (Thailand) Public	6.300	6.250	6.250	0	-0.050	0.79
NVAX	Hana Microelectronics Public	1.320	1.320	1.320	0	0.000	0.00
NVD	NVIDIA Corporation	195.1	190.1	191.2	0	-3.0	1.52
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	30.60	30.20	30.60	0	0.00	0.00
NVE	NVR Inc	5,255	5,120	5,185	0	-20	0.38
NVJ	UMICORE S.A UNSP.ADR 1/4	4.940	4.940	4.940	0	-0.020	0.40
NVJP	Umicore SA	20.54	20.54	20.54	0	0.54	2.70
NVK	NVE Corporation	91.50	86.00	86.00	0	-6.50	7.03
NVM	Novem Group S.A.	2.040	2.040	2.040	0	0.000	0.00
NVP5	Tipco Asphalt Public Company Limited	0.4680	0.4680	0.4680	0	0.0040	0.86
NVP6	TPI Polene Public Company Limited	0.0230	0.0230	0.0230	0	0.0025	12.20
NVPA	KCE EL. PCL -NVDR- BA 05	2.080	1.940	2.080	0	0.150	7.77
NVPB	Krung Thai Bank Public Company Limited	1.160	1.160	1.160	0	0.000	0.00
NVPF	IRPC PCL -NVDR- BA 1	0.0730	0.0730	0.0730	0	-0.0005	0.68
NVPJ	TMBThanachart Bank Public	0.0760	0.0760	0.0760	0	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	6.920	6.920	6.920	0	-0.080	1.14
NVRA	URU METALS LTD	0.0300	0.0120	0.0120	0	0.0000	0.00
NVV1	Novavax Inc	11.400	9.990	9.990	4.5K	-1.570	13.58
NW0	CSG N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
NW1	HODL SPAC EUROPE AB	0.0215	0.0215	0.0215	0	-0.0010	4.44
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	87.00	87.00	87.00	0	1.00	1.16
NWC	Norwegian Air Shuttle ASA	1.044	1.023	1.037	0	0.017	1.62
NWDA	NEW WORLD DEV.CO.(B.L.)	0.5550	0.5550	0.5550	0	-0.0050	0.89
NWG0	New Wave Group AB (publ)	8.795	8.795	8.795	0	0.225	2.63
NWJ	Eversource Energy	58.50	58.50	58.50	0	-0.50	0.85
NWK	Northwest Natural Holding Company	43.60	42.70	43.58	0	0.36	0.83
NWL	Newell Rubbermaid Inc.	5.096	5.096	5.096	0	0.264	5.46
NWM	New World Department Store China Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0180	0.0180	0.0180	0	0.0035	24.14
NWP	Newpark Resources Inc	9.400	9.400	9.400	0	-0.200	2.08
NWQ	Best Pacific International	0.2740	0.2740	0.2740	0	0.0020	0.74
NWR	NEBAG NA SF 0,02	6.550	6.450	6.550	0	0.000	0.00
NWS	NWS Holdings Limited	0.9700	0.9700	0.9700	0	0.0050	0.52
NWT	Wells Fargo & Company	74.40	73.98	74.40	0	3.08	4.32
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWW	MONGOLIA ENERG. HD-02	0.0540	0.0540	0.0540	0	0.0030	5.88
NWX	Nordwest Handel AG	16.70	15.60	16.00	0	0.40	2.56
NWZA	NorthWestern Corporation	65.00	65.00	65.00	0	-0.50	0.76
NX5	NEXE INNOVATIONS INC.	0.0780	0.0780	0.0780	0	0.0000	0.00
NXG	NEXT plc	182.4	182.0	182.0	0	6.9	3.94
NXG0	NEXT plc	91.00	91.00	91.00	0	3.50	4.00
NXMG	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
NXOA	Nicox S.A	0.2500	0.2205	0.2500	0	-0.0155	5.84
NXR	NEXR TECHN.SE INH O.N.	0.0055	0.0055	0.0055	0	0.0000	0.00
NXS	Nexans S.A	129.0	127.9	127.9	0	3.0	2.40
NXS0	NEXANS ADR EO 1	63.00	63.00	63.00	0	-0.50	0.79
NXZ	Nexstar Media Group Inc	145.9	145.9	145.9	0	5.6	3.95
NY41	Clearway Energy Inc	26.56	26.31	26.31	0	0.07	0.27
NY7	Molson Coors Brewing Co Class B	34.47	34.47	34.47	0	-0.31	0.89
NY70	MOLSON COORS BEVERAGE A	44.40	34.40	44.40	0	10.00	29.07
NYA1	CORERO NETWORK SEC.LS-01	0.1560	0.1560	0.1560	0	0.0080	5.41
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	8.000	8.000	8.000	0	1.950	32.23
NYKA	Nippon Yusen Kabushiki Kaisha	40.75	40.75	40.75	0	0.05	0.12
NYP	M.P. EVANS GROUP LS-10	23.00	23.00	23.00	0	-0.20	0.86
NYT	The New York Times Company	61.14	61.14	61.14	0	1.58	2.65
NYV	Airports of Thailand Public	1.540	1.520	1.520	0	-0.020	1.30
NYVC	CH. Karnchang Public Company Limited	0.4600	0.4480	0.4600	0	0.0140	3.14
NYVF	Italian-Thai Development Public	0.0100	0.0100	0.0100	0	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4000	0.4000	0.4000	0	0.0040	1.01
NYVQ	Airports of Thailand Public	1.510	1.500	1.500	0	0.000	0.00
NYVS	Precious Shipping Public Company Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
NYVU	Thoresen Thai Agencies Public	0.1210	0.1210	0.1210	0	0.0000	0.00
NYY	NWF GROUP PLC LS-25	1.860	1.860	1.860	0	0.030	1.64
NYZ	NOVACYT EO-0667	0.4760	0.4415	0.4415	0	-0.0250	5.36
NZ0	E-Globe S.p.A.	0.4500	0.4500	0.4500	0	0.0000	0.00
NZB	NCC Group plc	1.800	1.700	1.700	0	0.040	2.41
NZCA	Provexis plc	0.0070	0.0070	0.0070	0	-0.0005	6.67
NZE	Zeon Corporation	13.00	13.00	13.00	0	0.20	1.56
NZM	NOVOZYMES A/S SPONS.ADR 1	60.50	60.50	60.50	0	0.00	0.00
NZM2	Novozymes A/S	59.36	56.90	56.90	0	-2.64	4.43
NZR	Channel Infrastructure NZ Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NZT	Spark New Zealand Ltd	0.9290	0.9280	0.9290	0	-0.0148	1.57
NZTA	Spark New Zealand Ltd	4.660	4.660	4.660	1.0K	-0.080	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES