List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N09	NOVUS HOLDINGS LTD	0.3120	0.3120	0.3120	0	0.0200	6.85
N0GA	Newag S.A	20.65	20.65	20.65	0	-0.50	2.36
N0N	Bursa de Valori Bucuresti SA	0.0000	0.0000	0.0000	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	15.29	15.29	15.29	0	0.54	3.66
N0S0	NORDIC SEMICOND. ADS/1	14.80	14.80	14.80	65	-1.30	8.07
N0X0	NEXI SPA (UNSP.ADR)/1	4.040	4.040	4.040	0	-0.120	2.88
N0XA	Nexi S.p.A	4.283	4.278	4.283	0	-0.014	0.33
N13	NANOXPLORE INC. O.N.	0.9290	0.9290	0.9290	0	0.0110	1.20
N14	NEO PERFORM.MAT.	21.04	19.83	20.24	1.2K	1.78	9.64
N170	Clemondo Group AB (publ)	0.5820	0.5820	0.5820	0	0.0040	0.69
N1A	NAVAMEDIC ASA NK 1	1.255	1.255	1.255	0	-0.025	1.95
N1C	CLICKS GROUP LTD RC-01	10.90	10.90	10.90	0	-0.10	0.91
N1U0	NEW ORIENTAL EDU.+TECH.G.	4.920	4.880	4.920	0	-0.180	3.53
N1UA	NEW ORIENT.EDU.+TE.ADR/10	50.50	49.00	49.60	280	-0.90	1.78
N1V1	Nova Ljubljanska Banka d.d.	228.0	226.0	228.0	0	1.0	0.44
N1V2	NOVA LJUBLJ.BK GDR REG.S	43.60	43.40	43.40	0	-1.00	2.25
N2E0	Meridian Mining Plc	1.210	1.160	1.210	1.0K	0.135	12.56
N2L	Neo-Neon Holdings Limited	0.0087	0.0087	0.0087	0	-0.0003	3.33
N2S	Mandatum Oyj	6.365	6.355	6.365	0	0.000	0.00
N2U0	Adlai Nortye Ltd.	11.50	11.10	11.10	0	0.30	2.78
N2V	Natural Grocers by Vitamin Cottage Inc	22.60	22.60	22.60	0	-0.60	2.59
N2Z	Dreadnought Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	23.10	21.40	23.10	0	0.80	3.59
N34	Unicorn Mineral Resources Public Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N37	National Tyre & Wheel Limited	0.0925	0.0925	0.0925	0	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	4.360	4.360	4.360	0	0.120	2.83
N3F	Zimplats Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N3I	NIO INC. CL. A DL -00025	3.275	3.235	3.275	10.6K	-0.050	1.50
N3IA	Nio Inc Class A ADR	3.385	3.210	3.345	103.3K	-0.025	0.74
N3K	PREMIUM SNACKS NORDIC AB	3.020	3.020	3.020	0	0.080	2.72
N3Y	Nine Dragons Paper (Holdings) Limited	0.7290	0.7290	0.7290	0	-0.0115	1.55
N4G0	THE NAGA GROUP AG NA O.N.	2.940	2.940	2.940	0	-0.040	1.34
N4K	Nuclear Vision Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.370	1.370	1.370	0	-0.020	1.44
N4RN	NSI NV	16.66	16.56	16.66	0	-0.04	0.24
N4SA	EUROCOMM.PR. CERT.10EO 10	27.20	27.20	27.20	0	0.20	0.74
N4T	POLARIS RENEWABLE ENERGY	8.750	8.600	8.650	0	-0.100	1.14
N4U	SMURFIT WESTROCK DL-,01	38.40	37.00	37.60	0	0.60	1.62
N4Y	Axelspace Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
N59	Alaros Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5G	Rakuten Bank, Ltd.	35.20	35.20	35.20	0	1.40	4.14
N5V	Black Rock Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
N5X	Maritime Launch Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
N5Z	North American Construction Group Ltd	10.70	10.70	10.70	0	-0.40	3.60
N63	BuySell Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	4.290	4.280	4.290	0	0.000	0.00
N6B	Labcorp Holdings Inc.	282.0	282.0	282.0	0	2.0	0.71
N6K	Canadian Critical Minerals Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.1420	0.1310	0.1420	4.0K	0.0310	27.93
N74	Best S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
N77	Clairvest Group Inc.	49.20	49.20	49.20	0	0.20	0.41
N78	G.M. LEATHER S.P.A.	0.6100	0.5850	0.5850	0	0.0000	0.00
N790	LIR Life Sciences Corp.	0.1150	0.1150	0.1150	0	0.0220	23.66
N7D	Capella Minerals Limited	0.0305	0.0305	0.0305	0	0.0030	10.91
N7E	Natural Cool Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
N7I	APOLLO GL.M.NEW DL-00001	116.1	112.7	115.2	40	1.1	0.92
N7N	NOA Lithium Brines Inc.	0.1210	0.1210	0.1210	0	-0.0080	6.20
N7R	NORAM LITHIUM CORP.	0.0400	0.0355	0.0355	0	0.0000	0.00
N7S0	Hyper Bit Technologies Ltd.	0.0796	0.0796	0.0796	0	0.0004	0.51
N7W	IDNTT SA	2.820	2.820	2.820	0	0.000	0.00
N88	SIILI SOLUTIONS OYJ	3.180	3.180	3.180	0	0.060	1.92
N8I	Ares Strategic Mining Inc.	0.2100	0.2100	0.2100	0	0.0060	2.94
N8Q	RÃ¶ko AB (publ)	168.6	164.8	168.6	0	3.4	2.06
N97	Marimekko Oyj	9.320	9.320	9.320	0	0.040	0.43
N9B	BANDAI NAMCO Holdings Inc	30.71	30.58	30.71	85	0.33	1.09
N9J	NagaCorp Ltd	0.3362	0.3362	0.3362	0	0.0010	0.30
N9L	Nippon Light Metal Holdings Company Ltd	16.50	16.50	16.50	0	0.30	1.85
N9Q	RXO, Inc.	17.00	16.60	17.00	0	0.50	3.03
N9R	CAPITAL METALS LS-002	0.0310	0.0310	0.0310	0	0.0000	0.00
N9SA	NORTHERN SHIELD RES INC.	0.0150	0.0150	0.0150	0	0.0000	0.00
N9U	Nomura Real Estate Holdings Inc	4.960	4.960	4.960	0	0.000	0.00
N9X	New Nordic Healthbrands AB (publ)	1.515	1.515	1.515	0	0.005	0.33
N9Z1	AGL Energy Limited	5.318	5.318	5.318	0	0.050	0.95
NA1	Showa Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NA2	Natural Alternatives International Inc	1.730	1.730	1.730	0	0.040	2.37
NA7Y	YieldMax Future of Defence Option Income	36.79	36.79	36.79	0	-0.82	2.17
NA9	Nagarro SE	78.05	78.05	78.05	0	-0.10	0.13
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	89.82	88.50	89.74	0	0.28	0.31
NADB	Multi Units Luxembourg - Lyxor EuroMTS	134.9	133.9	134.0	0	0.5	0.39
NADQ	Lyxor Nasdaq 100 ETF Dis	264.8	264.7	264.7	0	-2.5	0.94
NAG	NAT.B.GR. SPONS.ADR/1	16.50	16.50	16.50	0	0.10	0.61
NAH	Natural Health Trends Corp	1.280	1.280	1.280	0	0.000	0.00
NAL	National Australia Bank Limited	24.66	24.07	24.66	0	1.15	4.87
NAL0	National Australia Bank Limited	11.30	11.30	11.30	0	0.20	1.80
NAQ	Nasdaq Inc.	84.50	82.40	84.50	135	2.10	2.55
NAT	NAPATECH A/S NAM. DK 025	3.625	3.530	3.625	0	-0.040	1.09
NB2	Northern Data AG	6.775	6.775	6.775	0	0.770	12.82
NB3	Neurocrine Biosciences Inc	134.7	134.7	134.7	0	0.2	0.11
NB5	Nitto Boseki Co. Ltd	16.80	16.80	16.80	0	-0.20	1.18
NB6	Noble Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NB7	Noble Mineral Exploration Inc.R	0.0000	0.0000	0.0000	0	0.0000	NaN
NB9	National Bank Holdings Corporation	34.40	34.40	34.40	0	-0.40	1.15
NBC	National Bank of Canada	133.1	133.1	133.1	0	3.6	2.78
NBF	NOLATO AB SER.B	4.620	4.620	4.620	0	-0.055	1.18
NBG6	NÜRNBERGER Beteiligungs-AG	123.5	123.5	123.5	0	0.0	0.00
NBI1	Nabors Industries Ltd	80.50	80.50	80.50	0	1.00	1.26
NBO	Nisshinbo Holdings Inc	12.40	12.40	12.40	0	0.10	0.81
NBTK	Invesco NASDAQ Biotech UCITS ETF	65.32	65.28	65.32	0	0.57	0.88
NC0	News Corporation	26.20	26.20	26.20	200	0.00	0.00
NC0B	News Corporation	29.00	29.00	29.00	0	0.00	0.00
NC0E	News Corporation	29.00	29.00	29.00	0	0.00	0.00
NC3	RESOLUTION MINERALS LTD	0.0260	0.0260	0.0260	0	0.0010	4.00
NC4	Nexam Chemical Holding AB	0.2420	0.2420	0.2420	0	-0.0130	5.10
NC5A	NorCom Information Technology GmbH & Co.	1.288	1.288	1.288	0	-0.012	0.92
NCB	Bank of America Corporation	53.96	53.96	53.96	161	0.06	0.11
NCB0	BANK OF AMERICA CORP. CDR	18.90	18.90	18.90	0	0.00	0.00
NCC0	PharmaTher Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCGB	NCC AB (publ)	15.50	15.50	15.50	0	-0.20	1.27
NCGC	NCC AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NCH2	Thyssenkrupp Nucera Ag & Co	7.995	7.840	7.995	50	0.180	2.30
NCL	New China Life Insurance Company Ltd	5.350	5.300	5.350	0	0.150	2.88
NCO	Nedbank Group Limited	15.80	15.80	15.80	0	0.20	1.28
NCR1	NCR Corporation	7.800	7.600	7.800	0	0.550	7.59
NCY	TELE2 AB UNSP.ADR/1/2 B	7.550	7.550	7.550	0	0.100	1.34
NCYC	NCYC	0.0000	0.0000	0.0000	0	0.0000	NaN
NCYD	Tele2 AB (publ)	15.27	15.27	15.27	0	0.15	0.99
NCZ	NIPPON CHEMI-CON	14.30	14.30	14.30	0	-0.40	2.72
ND0	VHM Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ND1	Nordson Corporation	271.0	271.0	271.0	0	1.8	0.67
ND4	ODFJELL TECHNOLOGYLTD	5.770	5.510	5.770	0	0.440	8.26
ND5	Nitto Denko Corporation	18.77	18.77	18.77	0	0.13	0.70
ND50	Nitto Denko Corporation	18.60	18.60	18.60	0	-0.10	0.53
NDA	Aurubis AG	173.0	173.0	173.0	0	-1.5	0.86
NDA1	AURUBIS AG UNSP.ADR 1/2	86.00	85.50	86.00	0	0.50	0.58
NDX1	Nordex SE	36.76	36.50	36.76	852	0.76	2.11
NE0	NEXA RESOURCES S.A. DL 1	11.20	11.20	11.20	0	0.20	1.82
NE3	Nedap N.V	90.60	90.60	90.60	0	-0.10	0.11
NE4H	Northeast Electric Development	0.0125	0.0125	0.0125	0	-0.0005	3.85
NE5	D2L Inc.	6.150	6.150	6.150	0	0.100	1.65
NE8F	ALUMEXX N.V. NAM. EO-10	1.410	1.410	1.410	0	0.010	0.71
NE9	NEURONES SA NOM. EO 040	35.70	35.70	35.70	0	-0.80	2.19
NEB	VIAPLAY GROUP AB B	0.0983	0.0983	0.0983	0	0.0006	0.61
NEC1	NEC Corporation	25.82	25.82	25.82	0	0.39	1.53
NEE	Nine Entertainment Co. Holdings Ltd	0.6000	0.5950	0.5950	0	0.0200	3.48
NEF	Neste Oyj	31.97	31.97	31.97	0	-0.18	0.56
NEFA	NESTE OYJ UNSP.ADR 1/2	15.90	15.90	15.90	0	-0.40	2.45
NEH	NetEase Inc	100.00	100.00	100.00	0	-3.00	2.91
NEM	Nemetschek SE	66.20	66.20	66.20	0	-0.95	1.41
NEM0	NEMETSCHEK UNSP.ADR/02	11.80	11.80	11.80	0	-0.20	1.67
NEN	Renesas Electronics Corporation	18.02	18.02	18.02	0	0.80	4.65
NEN0	Renesas Electronics Corporation	8.500	8.300	8.500	0	0.300	3.66
NEQ	Quadient SA	13.08	13.08	13.08	0	-0.02	0.15
NEQ0	QUADIENT SA ADR1/15/EO 1	0.8650	0.8650	0.8650	0	-0.0050	0.57
NESM	Nestlé S.A	83.20	82.40	82.60	140	-0.40	0.48
NESR	Nestlé S.A	83.39	82.70	82.80	2.3K	-0.55	0.66
NEW	Netcall PLC	1.290	1.290	1.290	0	0.000	0.00
NF0	New Fortress Energy Inc.	0.2340	0.2280	0.2340	0	-0.0120	4.88
NF2	Nissin Foods Holdings Co.Ltd	16.70	16.30	16.70	0	0.40	2.45
NF4	NETFONDS AG VNA O.N.	78.50	78.00	78.00	0	0.00	0.00
NFA	Nathan's Famous Inc	81.00	81.00	81.00	0	2.50	3.18
NFC	Netflix Inc	71.49	70.02	70.76	1.5K	-0.52	0.73
NFC1	NETFLIX INC. CDR	18.80	18.80	18.80	0	0.60	3.30
NFG	National Fuel Gas Company	71.00	71.00	71.00	0	-0.50	0.70
NFPH	THANACHART CAP.-FGN-BA 10	2.100	2.100	2.100	0	0.020	0.96
NFR	Nisshin Seifun Group Inc	11.30	11.30	11.30	0	0.20	1.80
NFS	Norfolk Southern Corporation	284.3	284.3	284.3	0	-2.3	0.80
NG0	NIPPON GAS CO. LTD	17.00	17.00	17.00	0	0.70	4.29
NG3	BTQ Technologies Corp.	2.785	2.735	2.785	0	0.200	7.74
NG9	NeoGenomics Inc	14.85	14.85	14.85	0	-0.03	0.20
NGI	NGK Insulators Ltd	27.80	27.80	27.80	0	0.40	1.46
NGJ	NETGEAR Inc	17.90	17.90	17.90	0	0.00	0.00
NGK	NGK Spark Plug Co. Ltd	43.00	43.00	43.00	0	0.20	0.47
NGO	NEWLOX GOLD VENTURES	0.0110	0.0110	0.0110	0	0.0005	4.76
NGP	Netgem SA	0.8040	0.8040	0.8040	0	0.0400	5.24
NGR	NovaGold Resources Inc	7.200	6.935	7.140	163	-0.360	4.80
NGTE	LS ARK NextGen Internet Tracker ETP	5.366	5.345	5.366	0	0.074	1.39
NGU	Mundoro Capital Inc	0.2160	0.2120	0.2160	0	-0.0060	2.70
NH4	NICHICON CORP.	13.60	13.60	13.60	0	-0.40	2.86
NH8	Nihon Trim Co. Ltd	27.20	27.20	27.20	0	0.80	3.03
NHK	NHK Spring Co. Ltd	18.00	18.00	18.00	0	0.40	2.27
NHM	Marchex Inc	1.480	1.440	1.480	0	-0.030	1.99
NHS	Northwest Bancshares Inc	12.60	12.60	12.60	0	-0.10	0.79
NI2	Mitsuba Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
NI3	Nichirei Corporation	11.70	11.70	11.70	0	0.10	0.86
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	0	0.0000	0.00
NI6	NH Foods Ltd	33.40	33.40	33.40	0	-0.80	2.34
NI7	Nippon Paint Holdings Co. Ltd	6.200	6.200	6.200	0	0.100	1.64
NI80	Nobia AB	0.0000	0.0000	0.0000	0	0.0000	NaN
NI9	Nippon Sheet Glass Company Limited	2.560	2.560	2.560	0	0.000	0.00
NIB	Nidec Corporation	13.42	13.42	13.42	0	0.24	1.85
NIJ	Nelnet Inc	107.0	107.0	107.0	0	-2.0	1.83
NIO	Nordic Iron Ore AB	0.3640	0.3640	0.3640	0	0.0000	0.00
NISA	Nissan Motor Co. Ltd	1.727	1.727	1.727	0	-0.049	2.75
NISE	NISSAN MOTOR SP. ADR/2	3.300	3.280	3.280	0	0.020	0.61
NJ0	AB Igrene (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ1	New Jersey Resources Corporation	46.00	46.00	46.00	0	-0.40	0.86
NJ2	Nippon Coke & Engineering	0.5350	0.5350	0.5350	0	0.0050	0.94
NJ5	NIPPON DENKO CO.LTD	2.360	2.360	2.360	0	0.020	0.85
NJ7	WA1 Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NJ9	PT Pertamina Geothermal Energy Tbk	0.0455	0.0455	0.0455	0	-0.0005	1.09
NJA	Global Power Solutions Corp	0.2120	0.1950	0.1990	74.0K	0.0070	3.65
NJB	NIBE Industrier AB (publ)	4.065	3.781	3.989	11.5K	0.289	7.81
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.740	3.740	3.740	0	0.100	2.75
NJF1	NJF1	0.0000	0.0000	0.0000	0	0.0000	NaN
NJM1	Canex Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NJN	Nick Scali Limited	8.800	8.800	8.800	0	0.000	0.00
NJPA	Net 1 Ueps Technologies Inc	3.660	3.660	3.660	0	-0.120	3.17
NJX	Nuinsco Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
NK1A	DNO ASA	1.707	1.707	1.707	0	0.051	3.08
NK4	Southern Hemisphere Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
NK5A	Trilogy Metals Inc	2.965	2.880	2.880	0	-0.005	0.17
NK6	STRIKEPOINT GOLD	0.1200	0.0870	0.1200	8.4K	0.0330	37.93
NK7	MAINFREIGHT LTD	32.60	32.60	32.60	0	-0.60	1.81
NK9	Neuren Pharmaceuticals Limited	12.50	12.50	12.50	0	0.40	3.31
NKB2	TG Therapeutics Inc	49.40	48.50	49.40	20	0.40	0.82
NKC	Canfor Corporation	8.400	8.400	8.400	0	-0.100	1.18
NKE	Nike Inc	33.40	32.84	33.40	6.7K	0.40	1.20
NKE0	NIKE INC. CDR(REG.S)	4.400	4.400	4.400	0	-0.080	1.79
NKN	Nikon Corporation	10.15	10.15	10.15	0	0.16	1.64
NKN0	Nikon Corporation	9.850	9.850	9.850	0	-0.150	1.50
NKO	Nikkiso Co Ltd	19.40	19.40	19.40	0	-0.50	2.51
NKT	NKT A/S	123.1	123.1	123.1	0	0.5	0.41
NKZ0	Adamas Trust, Inc.	8.200	8.200	8.200	0	0.050	0.61
NL0	GRAIL, Inc.	68.08	68.08	68.08	0	0.72	1.07
NL9	Patagonia Lithium Limited	0.1060	0.0935	0.1060	0	0.0140	15.22
NLM	FRoSTA AG	103.0	102.0	102.0	557	-1.0	0.97
NLR	Sparc Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NLV	Nippon Telegraph and Telephone	24.00	23.40	24.00	50	-0.20	0.83
NM4	Natus Medical Incorporated	0.4340	0.4340	0.4340	0	0.0170	4.08
NM5	NICKEL INDUSTRIES LTD.	0.4932	0.4920	0.4932	0	0.0021	0.43
NM9A	NOUVEAU MONDE GRAPHITE	1.224	1.224	1.224	0	0.012	0.99
NMB	NEWMARK GRP CL.A DL-01	12.40	12.20	12.40	0	0.40	3.33
NMM	Newmont Corporation	112.1	107.9	111.4	671	4.1	3.80
NMN	MCMILLAN SHAKESPEARE LTD	12.20	12.20	12.20	0	0.20	1.67
NMR	Nova Measuring Instruments Ltd	298.5	298.5	298.5	0	-9.5	3.08
NMX0	NexLiving Communities Inc.	1.390	1.390	1.390	0	0.000	0.00
NN10	NEWMARK SECURITY LS-005	1.160	1.080	1.160	0	0.000	0.00
NN2	NN	2.860	2.760	2.860	83	-0.040	1.38
NN6	NANOREPRO AG	1.655	1.655	1.655	0	0.065	4.09
NNA	Magellan Financial Group Limited	5.100	5.100	5.100	0	0.050	0.99
NNFN	MannKind Corporation	3.425	3.425	3.425	0	0.046	1.36
NNGD	National Grid plc	65.50	65.50	65.50	0	-0.50	0.76
NNGF	National Grid PLC	13.63	13.30	13.30	860	-0.39	2.85
NNL	Monex Group Inc	3.900	3.900	3.900	0	0.060	1.56
NNM	Onto Innovation Inc	217.5	217.5	217.5	0	-1.4	0.64
NNN1	Tencent Holdings Ltd ADR	48.40	47.60	48.40	157	0.40	0.83
NNND	Tencent Holdings Ltd	48.10	47.38	48.10	1.9K	-0.39	0.80
NNR	Nishi-Nippon Railroad Co. Ltd	16.90	16.90	16.90	0	0.20	1.20
NNW	Naspers Limited	40.00	40.00	40.00	0	-0.20	0.50
NNWN	Naspers Limited	7.700	7.650	7.650	0	-0.100	1.29
NNZ0	NNZ0	24.20	24.20	24.20	0	-0.20	0.82
NNZA	NAMPAK LTD RC-05	24.20	24.20	24.20	0	-0.20	0.82
NO30	Noodles & Company	0.0000	0.0000	0.0000	0	0.0000	NaN
NO4	Noritake Co. Limited	19.10	19.10	19.10	0	0.10	0.53
NO9	IDENIX PHARM	1.140	1.140	1.140	200	-0.035	2.98
NOA3	Nokia Corporation	8.668	8.300	8.384	5.0K	-0.182	2.12
NOEA	NORMA Group SE Tender Right	0.0000	0.0000	0.0000	0	0.0000	NaN
NOEJ	Norma Group AG NA O.N.	19.88	19.88	19.88	0	-0.04	0.20
NOGN	EMPIRE METALS LTD.	0.3820	0.3820	0.3820	0	-0.0260	6.37
NOH1	Norsk Hydro ASA	8.544	8.544	8.544	0	-0.004	0.05
NOHA	Norsk Hydro ASA	8.400	8.400	8.400	0	0.050	0.60
NOTA	Novartis AG	141.0	137.0	141.0	40	4.0	2.92
NOU	NiSource Inc	35.09	35.09	35.09	0	0.19	0.54
NOV	Novo Nordisk A/S	17.00	17.00	17.00	0	0.40	2.41
NOVA	Novo Nordisk A/S	41.40	40.04	40.40	2.8K	0.60	1.51
NP5	NEWRON PHARMACEUT. EO-20	12.75	12.75	12.75	0	-0.30	2.30
NP7	Nippon Kayaku Co. Ltd	11.30	11.30	11.30	0	0.20	1.80
NP8	VAESTRA HAMNEN CO.FIN.	1.230	1.210	1.230	0	-0.010	0.81
NP9	Nippon Television Holdings, Inc.	16.20	16.20	16.20	0	0.20	1.25
NPG	Nippon Electric Glass Co. Ltd	24.80	24.80	24.80	0	0.40	1.64
NPJP	Nephros, Inc.	3.680	3.540	3.680	0	0.220	6.36
NPM	NewPeak Metals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NPV	Nippon Carbon Co. Ltd	27.00	27.00	27.00	0	0.00	0.00
NPW1	Smith & Nephew plc	12.40	12.40	12.40	0	-0.10	0.80
NPWA	Smith & Nephew plc	24.60	24.60	24.60	0	-0.20	0.81
NPX	NIPPON SANSO HOLDINGS	29.60	29.60	29.60	0	-0.50	1.66
NPX0	Nippon Sanso Holdings Corporation	14.30	14.30	14.30	0	0.40	2.88
NQ0	Sasquatch Resources Corp.	0.0590	0.0590	0.0590	0	-0.0025	4.07
NQ9	Nexity SA	6.375	6.375	6.375	0	-0.160	2.45
NQA	NOTE AB SK-50	14.56	14.56	14.56	0	-0.20	1.36
NQG	Monolithic Power Systems Inc	1,041	1,041	1,041	0	-6	0.53
NQL	BIDVEST SP.ADR/2 RC-05	24.20	24.20	24.20	0	0.00	0.00
NQL1	The Bidvest Group Limited	12.10	12.10	12.10	0	0.00	0.00
NQSE	iShares NASDAQ 100 UCITS ETF	17.07	16.84	17.05	0	0.21	1.25
NR1A	NATL RESH CORP. DL-001	16.80	16.80	16.80	0	-0.40	2.33
NR7	Nomura Research Institute Ltd	28.00	28.00	28.00	0	0.60	2.19
NR8	NRJ GROUP S.A. EO -01	6.360	6.360	6.360	0	0.040	0.63
NRA	NRG Energy Inc	94.76	94.34	94.34	0	1.72	1.86
NRB	Hope Bancorp Inc	11.00	11.00	11.00	0	0.20	1.85
NRC	Neuronetics Inc	2.310	2.300	2.310	0	-0.100	4.15
NRE	Nokian Renkaat Oyj	16.00	16.00	16.00	0	-0.03	0.19
NRI	NORTHRIM BA. DL-01	20.80	20.80	20.80	0	-0.20	0.95
NRM	Insurance Australia Group Limited	5.000	5.000	5.000	0	-0.050	0.99
NRM0	Insurance Australia Group Ltd.3	0.0000	0.0000	0.0000	0	0.0000	NaN
NRN	Xcel Energy Inc	64.50	64.50	64.50	14	-0.50	0.77
NRSA	NTG Nordic Transport Group A/S	36.60	36.60	36.60	0	-1.05	2.79
NRV	NICHOLS PLC LS-10	13.10	13.00	13.10	0	0.00	0.00
NS1	Napco Security Technologies Inc	30.46	30.46	30.46	0	0.36	1.20
NS2	NS2	0.0000	0.0000	0.0000	0	0.0000	NaN
NS20	Nodestream Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	46.66	46.51	46.66	0	0.35	0.76
NS7	Northern Star Resources Limited	14.32	14.28	14.32	1.1K	0.11	0.75
NSC	Nissan Chemical Corporation	43.20	43.20	43.20	0	0.20	0.47
NSE	Nomura Holdings Inc	8.906	8.906	8.906	0	0.347	4.05
NSEA	Nomura Holdings Inc	8.750	8.750	8.750	0	0.250	2.94
NSGB	Net Insight AB (publ)	0.2445	0.2445	0.2445	0	-0.0215	8.08
NSK	NSK Ltd	6.100	6.100	6.100	0	0.200	3.39
NSY	NICE Ltd	90.50	89.50	90.50	0	1.50	1.69
NSZ	NetScout Systems Inc	32.02	32.02	32.02	0	-0.42	1.29
NT4	Northern Trust Corporation	157.9	157.9	157.9	0	1.0	0.64
NT70	Next Biometrics Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
NTA	NetApp Inc	142.1	142.1	142.1	100	-13.4	8.64
NTG	Nabaltec AG	12.65	12.65	12.65	0	0.00	0.00
NTH	Northrop Grumman Corporation	454.9	450.0	454.9	57	-3.5	0.76
NTK1	NETSCIENTIFIC PLC LS-05	0.5150	0.5150	0.5150	0	-0.0050	0.96
NTN	NTN Corporation	2.060	2.040	2.060	0	0.070	3.52
NTO	Nintendo Co. Ltd	48.99	47.72	47.72	0	-0.35	0.73
NTOA	Nintendo Co. Ltd	11.80	11.80	11.80	0	0.20	1.72
NTT	Nippon Telegraph and Telephone	0.9400	0.9400	0.9400	0	0.0000	0.00
NTZA	NATUZZI S.P.A. ADR/5 EO 1	0.8900	0.8900	0.8900	0	0.0050	0.56
NU0	COPPERCORP RESOURCES INC.	0.0250	0.0250	0.0250	0	0.0145	138.10
NU42	Ribbon Communications Inc	1.640	1.640	1.640	0	0.000	0.00
NUB	NuEnergy Gas Limited	0.0250	0.0250	0.0250	0	0.0010	4.17
NUE1	NU E Power Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUF	Nufarm Limited	1.960	1.960	1.960	0	0.000	0.00
NUKL	VanEck Uranium and Nuclear Technologies	46.25	46.19	46.19	0	-0.11	0.24
NUN	Northern Minerals Limited	0.0144	0.0144	0.0144	0	-0.0020	12.20
NUO	Nucor Corp	224.8	224.8	224.8	0	9.4	4.36
NUR	ELLOMAY CAPITAL LTD.	17.60	17.10	17.10	0	0.80	4.91
NUS	Nu Skin Enterprises Inc	4.116	4.116	4.116	0	0.218	5.59
NV0	OD6 Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NV3P	NANOVIRICIDES NEW DL-01	0.9650	0.9650	0.9650	0	-0.0250	2.53
NVA3	PTT Public Company Limited	1.060	1.060	1.060	0	0.020	1.92
NVAA	Advanced Info Service Public	8.850	8.850	8.850	0	-0.050	0.56
NVAH	Land and Houses Public Company Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0425	0.0425	0.0425	0	0.0000	0.00
NVAK	Thanachart Capital Public	2.120	2.120	2.120	0	0.000	0.00
NVAL	PTT Exploration and Production Public	3.840	3.840	3.840	0	-0.020	0.52
NVAP	Thai Union Group Public Company Limited	0.3320	0.3320	0.3320	0	0.0080	2.47
NVAQ	The Siam Cement Public Company Limited	4.160	4.160	4.160	0	0.000	0.00
NVAU	Bank of Ayudhya Public Company Limited	1.040	1.040	1.040	0	0.030	2.97
NVAV	Charoen Pokphand Foods Public	0.5900	0.5900	0.5900	0	0.0200	3.51
NVAW	Delta Electronics (Thailand) Public	6.100	6.100	6.100	0	-0.050	0.81
NVAX	Hana Microelectronics Public	1.140	1.140	1.140	0	-0.070	5.79
NVD	NVIDIA Corporation	198.0	192.4	197.3	8.6K	3.7	1.92
NVD0	Nvidia Corporation Unsponsored	0.0000	0.0000	0.0000	0	0.0000	NaN
NVDG	NVIDIA CORP. CDR REG.S	31.00	31.00	31.00	0	1.00	3.33
NVE	NVR Inc	5,425	5,345	5,360	0	-10	0.19
NVJ	UMICORE S.A UNSP.ADR 1/4	5.600	5.600	5.600	0	0.050	0.90
NVJP	Umicore SA	23.06	23.06	23.06	0	0.06	0.26
NVK	NVE Corporation	84.50	84.50	84.50	0	1.00	1.20
NVM	Novem Group S.A.	2.300	2.300	2.300	0	0.000	0.00
NVP5	Tipco Asphalt Public Company Limited	0.4420	0.4420	0.4420	0	-0.0020	0.45
NVPA	KCE EL. PCL -NVDR- BA 05	1.430	1.430	1.430	0	-0.010	0.69
NVPB	Krung Thai Bank Public Company Limited	1.0000	1.0000	1.0000	0	-0.0500	4.76
NVPF	IRPC PCL -NVDR- BA 1	0.0700	0.0700	0.0700	0	0.0000	0.00
NVPJ	TMBThanachart Bank Public	0.0760	0.0760	0.0760	0	0.0010	1.33
NVQ	Novabase S.G.P.S. S.A	7.040	7.040	7.040	0	-0.060	0.85
NVRA	URU METALS LTD	0.0445	0.0260	0.0260	0	0.0010	4.00
NVV1	Novavax Inc	8.870	8.830	8.870	338	0.220	2.54
NW0	CSG N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
NW1	HODL SPAC EUROPE AB	0.0230	0.0230	0.0230	0	-0.0005	2.13
NW6	Aureka Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NW7	NORTHWEST PIPE CO. DL-01	94.00	94.00	94.00	0	1.00	1.08
NWC	Norwegian Air Shuttle ASA	1.192	1.184	1.192	1.0K	-0.003	0.25
NWDA	NEW WORLD DEV.CO.(B.L.)	0.6950	0.6950	0.6950	0	0.0150	2.21
NWG0	New Wave Group AB (publ)	7.880	7.880	7.880	0	-0.095	1.19
NWJ	Eversource Energy	60.00	60.00	60.00	0	0.00	0.00
NWK	Northwest Natural Holding Company	42.40	42.10	42.40	0	-0.16	0.38
NWL	Newell Rubbermaid Inc.	5.192	5.124	5.192	500	0.098	1.92
NWM	New World Department Store China Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
NWN	Vanadiumcorp Resource Inc	0.0300	0.0300	0.0300	0	-0.0150	33.33
NWP	Newpark Resources Inc	11.10	11.10	11.10	0	-0.20	1.77
NWQ	Best Pacific International	0.2840	0.2840	0.2840	0	0.0040	1.43
NWR	NEBAG NA SF 0,02	6.700	6.550	6.700	0	0.100	1.52
NWS	NWS Holdings Limited	0.8500	0.8500	0.8500	0	0.0050	0.59
NWT	Wells Fargo & Company	77.40	76.36	76.77	59	-0.65	0.84
NWV	AuQ Gold Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWX	Nordwest Handel AG	16.00	15.30	15.90	0	0.10	0.63
NWZA	NorthWestern Corporation	60.00	60.00	60.00	0	0.50	0.84
NX5	NEXE INNOVATIONS INC.	0.0750	0.0750	0.0750	0	-0.0056	6.95
NXG	NEXT plc	177.5	177.5	177.5	0	-1.7	0.92
NXG0	NEXT plc	89.00	89.00	89.00	0	-0.50	0.56
NXMG	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
NXOA	Nicox S.A	0.3095	0.3095	0.3095	0	0.0015	0.49
NXR	NEXR TECHN.SE INH O.N.	0.0060	0.0055	0.0060	1.2K	0.0005	9.09
NXS	Nexans S.A	137.2	137.2	137.2	0	1.0	0.73
NXS0	NEXANS ADR EO 1	68.00	68.00	68.00	0	0.50	0.74
NXZ	Nexstar Media Group Inc	151.7	151.7	151.7	0	-0.5	0.30
NY41	Clearway Energy Inc	27.07	27.07	27.07	0	-0.59	2.13
NY7	Molson Coors Brewing Co Class B	34.60	34.60	34.60	550	0.66	1.94
NY70	MOLSON COORS BEVERAGE A	40.20	40.20	40.20	0	-0.20	0.50
NYA1	CORERO NETWORK SEC.LS-01	0.0730	0.0730	0.0730	0	0.0085	13.18
NYKA	Nippon Yusen Kabushiki Kaisha	40.09	39.80	40.09	0	2.11	5.56
NYP	M.P. EVANS GROUP LS-10	20.60	20.60	20.60	0	0.00	0.00
NYT	The New York Times Company	58.08	58.08	58.08	0	-0.14	0.24
NYVC	CH. Karnchang Public Company Limited	0.4560	0.4560	0.4560	0	0.0040	0.88
NYVF	Italian-Thai Development Public	0.0090	0.0090	0.0090	0	-0.0020	18.18
NYVL	Supalai Public Company Limited	0.3940	0.3940	0.3940	0	0.0060	1.55
NYVQ	Airports of Thailand Public	1.570	1.570	1.570	0	-0.040	2.48
NYVS	Precious Shipping Public Company Limited	0.2560	0.2560	0.2560	0	0.0100	4.07
NYVU	Thoresen Thai Agencies Public	0.1350	0.1350	0.1350	0	0.0090	7.14
NYY	NWF GROUP PLC LS-25	1.730	1.730	1.730	0	0.000	0.00
NYZ	NOVACYT EO-0667	0.5090	0.5090	0.5090	0	-0.0110	2.12
NZ0	E-Globe S.p.A.	0.4800	0.4800	0.4800	0	-0.0200	4.00
NZB	NCC Group plc	1.600	1.600	1.600	0	-0.020	1.23
NZCA	Provexis plc	0.0090	0.0090	0.0090	0	0.0005	5.88
NZE	Zeon Corporation	13.40	13.40	13.40	0	-0.40	2.90
NZM	NOVOZYMES A/S SPONS.ADR 1	60.00	60.00	60.00	0	0.50	0.84
NZM2	Novozymes A/S	60.44	59.54	59.54	426	3.06	5.42
NZR	Channel Infrastructure NZ Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NZT	Spark New Zealand Ltd	1.100	1.080	1.100	10.0K	0.019	1.71
NZTA	Spark New Zealand Ltd	5.400	5.400	5.400	381	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES