List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N07A	PASOFINO GOLD LTD	0.2920	0.2920	0.2920	14K	-0.0080	2.67
N09	NOVUS HOLDINGS LTD	0.3020	0.3020	0.3020	468	-0.0040	1.31
N0GA	Newag S.A	18.32	18.32	18.32	5	0.44	2.46
N0S	Nordic Semiconductor ASA	11.45	11.45	11.45	1.3K	-0.05	0.43
N0S0	NORDIC SEMICOND. ADS/1	11.40	11.20	11.40	0	0.20	1.79
N0X0	NEXI SPA (UNSP.ADR)/1	5.100	5.050	5.050	0	-0.050	0.98
N0XA	Nexi S.p.A	5.306	5.306	5.306	7.6K	-0.072	1.34
N13	NANOXPLORE INC. O.N.	1.778	1.778	1.778	0	0.000	0.00
N14	NEO PERFORM.MAT.	10.84	10.54	10.84	100	0.10	0.93
N1A	NAVAMEDIC ASA NK 1	2.130	2.080	2.080	200	-0.050	2.35
N1C	CLICKS GROUP LTD RC-01	17.70	17.70	17.70	2	0.00	0.00
N1U0	NEW ORIENTAL EDU.+TECH.G.	3.860	3.840	3.860	10	-0.020	0.52
N1UA	NEW ORIENT.EDU.+TE.ADR/10	39.00	38.40	39.00	142	0.40	1.04
N1V2	NOVA LJUBLJ.BK GDR REG.S	35.20	32.60	33.00	215	0.40	1.23
N2L	Neo-Neon Holdings Limited	0.0379	0.0379	0.0379	10K	0.0001	0.26
N2V	Natural Grocers by Vitamin Cottage Inc	33.20	33.20	33.20	50	0.00	0.00
N33	NP3 Fastigheter AB (publ)	22.95	22.70	22.70	21	-0.20	0.87
N37	National Tyre & Wheel Limited	0.1310	0.1310	0.1310	500	0.0000	0.00
N3A	NIPPON AQUA CO. LTD.	5.050	5.050	5.050	2K	0.170	3.48
N3EN	NORTHERN LION GOLD	0.1350	0.1080	0.1080	62	-0.0040	3.57
N3I	NIO INC. CL. A DL -00025	4.090	3.860	3.860	5K	-0.363	8.60
N3IA	Nio Inc Class A ADR	4.085	3.810	3.850	53.4K	-0.390	9.20
N3K	PREMIUM SNACKS NORDIC AB	2.590	2.590	2.590	100	-0.050	1.89
N3Y	Nine Dragons Paper (Holdings) Limited	0.5450	0.5450	0.5450	2K	-0.0200	3.54
N4Q1	Hemisphere Energy Corp	1.190	1.130	1.150	45K	-0.040	3.36
N4RN	NSI NV	21.85	21.85	21.85	200	0.00	0.00
N4SA	EUROCOMM.PR. CERT.10EO 10	28.30	28.30	28.30	2K	-0.15	0.53
N4T	POLARIS RENEWABLE ENERGY	7.530	7.400	7.400	2K	-0.200	2.63
N5Z	North American Construction Group Ltd	13.90	13.90	13.90	60	0.00	0.00
N67	BLE KEDROS REIC EO 1	3.850	3.840	3.850	300	0.010	0.26
N6D	WALKABOUT RESOURCES LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
N6M2	MAGNA TERRA MINLS	0.0640	0.0465	0.0640	10K	-0.0070	9.86
N78	G.M. LEATHER S.P.A.	0.8900	0.8900	0.8900	0	-0.0100	1.11
N7E	Natural Cool Holdings Limited	0.0215	0.0215	0.0215	151.6K	-0.0020	8.51
N7I	APOLLO GL.M.NEW DL-00001	125.0	122.1	123.8	50	1.4	1.10
N7ON	Lightbridge Corporation	11.66	11.54	11.54	300	-0.20	1.70
N7T	Nutrien Ltd	48.78	48.28	48.78	105	0.82	1.71
N88	SIILI SOLUTIONS OYJ	6.160	6.160	6.160	0	0.060	0.98
N8HP	CERRO DE PASCO RES	0.3020	0.2840	0.3020	55	0.0000	0.00
N9B	BANDAI NAMCO Holdings Inc	31.53	31.53	31.53	300	0.73	2.37
N9J	NagaCorp Ltd	0.4575	0.4575	0.4575	11	0.0105	2.35
N9L	Nippon Light Metal Holdings Company Ltd	10.40	10.40	10.40	500	0.10	0.97
N9R	CAPITAL METALS LS-002	0.0205	0.0205	0.0205	0	0.0010	5.13
N9SA	NORTHERN SHIELD RES INC.	0.0435	0.0435	0.0435	300	-0.0015	3.33
N9U	Nomura Real Estate Holdings Inc	5.350	5.350	5.350	18	0.050	0.94
N9Z1	AGL Energy Limited	5.614	5.614	5.614	1K	0.100	1.81
NA2	Natural Alternatives International Inc	3.140	3.040	3.040	0	0.000	0.00
NA9	Nagarro SE	54.15	54.15	54.15	120	-1.40	2.52
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	71.77	71.24	71.73	0	-12109.92	99.41
NADB	Multi Units Luxembourg - Lyxor EuroMTS	141.0	140.0	140.0	0	-0.7	0.50
NADQ	Lyxor Nasdaq 100 ETF Dis	214.4	214.4	214.4	0	-1.2	0.53
NAG	NAT.B.GR. SPONS.ADR/1	12.80	12.80	12.80	250	0.00	0.00
NAGF	National Bank of Greece SA	13.19	13.00	13.10	1.5K	-0.08	0.61
NAH	Natural Health Trends Corp	3.980	3.980	3.980	400	-0.400	9.13
NAL	National Australia Bank Limited	21.75	21.75	21.75	40	0.24	1.12
NAQ	Nasdaq Inc.	84.00	83.16	83.98	89	1.27	1.54
NAT	NAPATECH A/S NAM. DK 025	1.912	1.826	1.826	1.4K	-0.046	2.46
NB11	VAXART INC. DL-10	0.3800	0.3800	0.3800	0	0.0000	0.00
NB2	Northern Data AG	19.05	18.06	18.06	150	-0.64	3.42
NB3	Neurocrine Biosciences Inc	105.9	105.9	105.9	27	-0.4	0.33
NB5	Nitto Boseki Co. Ltd	33.60	33.60	33.60	500	1.60	5.00
NB9	National Bank Holdings Corporation	30.80	30.80	30.80	24	0.20	0.65
NBC	National Bank of Canada	91.80	91.80	91.80	32	0.34	0.37
NBF	NOLATO AB SER.B	5.010	5.010	5.010	94	-0.045	0.89
NBG6	NÜRNBERGER Beteiligungs-AG	61.80	61.00	61.40	206	2.60	4.42
NBI1	Nabors Industries Ltd	29.40	29.00	29.40	20	0.20	0.68
NBO	Nisshinbo Holdings Inc	5.900	5.900	5.900	100	0.100	1.72
NBTK	Invesco NASDAQ Biotech UCITS ETF	40.00	40.00	40.00	0	-0.02	0.05
NC0	News Corporation	24.40	24.40	24.40	300	0.20	0.83
NC0B	News Corporation	27.80	27.80	27.80	4	0.00	0.00
NC0E	News Corporation	27.60	27.60	27.60	48	-0.20	0.72
NC3	RESOLUTION MINERALS LTD	0.0285	0.0285	0.0285	1.8K	-0.0015	5.00
NC5A	NorCom Information Technology GmbH & Co.	1.775	1.775	1.775	235	0.015	0.85
NC91	IAR Systems Group AB (publ)	15.80	15.80	15.80	1.2K	-0.04	0.25
NCB	Bank of America Corporation	39.92	39.74	39.90	1.3K	0.36	0.90
NCB0	BANK OF AMERICA CORP. CDR	14.30	14.30	14.30	14	0.00	0.00
NCGB	NCC AB (publ)	17.21	17.21	17.21	30	-0.04	0.23
NCH2	Thyssenkrupp Nucera Ag & Co	9.505	9.505	9.505	175	-0.070	0.73
NCL	New China Life Insurance Company Ltd	5.250	5.250	5.250	4K	0.150	2.94
NCO	Nedbank Group Limited	11.50	11.00	11.50	216	0.50	4.55
NCR1	NCR Corporation	10.50	10.50	10.50	150	0.00	0.00
NCY	TELE2 AB UNSP.ADR/1/2 B	6.900	6.900	6.900	244	0.050	0.73
NCYD	Tele2 AB (publ)	13.95	13.95	13.95	200	0.02	0.14
NCZ	NIPPON CHEMI-CON	7.000	7.000	7.000	17	0.100	1.45
ND1	Nordson Corporation	180.1	180.1	180.1	50	0.4	0.22
ND4	ODFJELL TECHNOLOGYLTD	4.395	4.395	4.395	2K	0.030	0.69
ND5	Nitto Denko Corporation	19.30	19.30	19.30	150	0.50	2.66
NDA	Aurubis AG	95.95	94.40	95.95	313	1.15	1.21
NDA1	AURUBIS AG UNSP.ADR 1/2	46.60	46.20	46.60	5	0.20	0.43
NDX1	Nordex SE	23.30	22.96	23.16	10.4K	0.16	0.70
NE0	NEXA RESOURCES S.A. DL 1	4.120	4.120	4.120	11	0.040	0.98
NE3	Nedap N.V	87.70	87.70	87.70	25	1.50	1.74
NE4H	Northeast Electric Development	0.0205	0.0205	0.0205	3K	-0.0005	2.38
NE8F	ALUMEXX N.V. NAM. EO-10	1.440	1.440	1.440	1.5K	0.000	0.00
NE9	NEURONES SA NOM. EO 040	42.00	42.00	42.00	647	0.00	0.00
NEB	VIAPLAY GROUP AB B	0.0685	0.0685	0.0685	4K	-0.0041	5.65
NEC1	NEC Corporation	26.57	26.54	26.54	400	0.00	0.00
NEE	Nine Entertainment Co. Holdings Ltd	0.8250	0.8250	0.8250	60	-0.0150	1.79
NEF	Neste Oyj	14.37	14.19	14.33	209	-0.14	0.93
NEFA	NESTE OYJ UNSP.ADR 1/2	6.950	6.950	6.950	200	-0.200	2.80
NEH	NetEase Inc	111.0	111.0	111.0	48	1.0	0.91
NEJ	Nine Energy Service Inc	0.5010	0.5010	0.5010	13.2K	0.0020	0.40
NEM	Nemetschek SE	136.4	121.0	121.9	523	-14.8	10.83
NEM0	NEMETSCHEK UNSP.ADR/02	26.00	22.80	22.80	150	-3.20	12.31
NEN	Renesas Electronics Corporation	10.05	10.05	10.05	25	0.21	2.16
NEQ	Quadient SA	15.96	15.90	15.96	30	0.12	0.76
NEQ0	QUADIENT SA ADR1/15/EO 1	1.050	1.050	1.050	33	0.000	0.00
NESM	Nestlé S.A	76.80	75.80	76.20	250	0.00	0.00
NEW	Netcall PLC	1.330	1.330	1.330	0	-0.080	5.67
NF1	Nilfisk Holding A/S	12.86	12.50	12.86	675	0.56	4.55
NF2	Nissin Foods Holdings Co.Ltd	16.20	16.20	16.20	5	0.10	0.62
NF4	NETFONDS AG VNA O.N.	43.00	42.60	42.60	409	-0.40	0.93
NFA	Nathan's Famous Inc	82.00	81.50	82.00	165	1.00	1.23
NFC	Netflix Inc	1,058	1,044	1,046	41	-2	0.17
NFC1	NETFLIX INC. CDR	28.80	28.80	28.80	2	0.20	0.70
NFG	National Fuel Gas Company	75.00	74.50	75.00	1	-0.50	0.66
NFPH	THANACHART CAP.-FGN-BA 10	1.280	1.280	1.280	1.7K	0.000	0.00
NFR	Nisshin Seifun Group Inc	10.30	10.30	10.30	10	0.00	0.00
NFS	Norfolk Southern Corporation	238.0	238.0	238.0	495	-2.0	0.83
NG0	NIPPON GAS CO. LTD	16.60	16.60	16.60	230	-0.10	0.60
NG2	Neogen Corporation	4.380	4.380	4.380	250	0.040	0.92
NG9	NeoGenomics Inc	4.940	4.940	4.940	1K	0.040	0.82
NGI	NGK Insulators Ltd	13.20	12.70	13.20	2	0.70	5.60
NGJ	NETGEAR Inc	21.60	21.60	21.60	60	0.20	0.93
NGK	NGK Spark Plug Co. Ltd	30.00	30.00	30.00	130	0.80	2.74
NGLB	Anglo American plc	24.98	24.62	24.98	0	-0.73	2.84
NGLD	ANGLO AMERICAN SP.ADR 1/2	12.51	12.51	12.51	0	0.14	1.12
NGO	NEWLOX GOLD VENTURES	0.0350	0.0350	0.0350	8K	0.0000	0.00
NGP	Netgem SA	0.9280	0.9280	0.9280	24	0.0100	1.09
NGQ1	Medicure Inc	0.6400	0.6350	0.6350	923	-0.2050	24.40
NGR	NovaGold Resources Inc	4.932	4.932	4.932	448	0.064	1.31
NGTE	LS ARK NextGen Internet Tracker ETP	5.533	5.533	5.533	0	0.050	0.90
NGU	Mundoro Capital Inc	0.1180	0.1170	0.1170	3.9K	-0.0010	0.85
NH4	NICHICON CORP.	7.400	7.400	7.400	300	0.000	0.00
NH5	NH Hotel Group S.A	6.370	6.370	6.370	1.2K	0.000	0.00
NH8	Nihon Trim Co. Ltd	25.20	25.20	25.20	90	0.60	2.44
NHK	NHK Spring Co. Ltd	10.40	10.40	10.40	100	0.00	0.00
NHM	Marchex Inc	1.650	1.610	1.650	1K	-0.140	7.82
NHS	Northwest Bancshares Inc	9.800	9.800	9.800	0	0.050	0.51
NHY	Lucapa Diamond Co Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NI3	Nichirei Corporation	10.000	10.000	10.000	25	0.100	1.01
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	2K	0.0000	0.00
NI6	NH Foods Ltd	31.60	31.60	31.60	25	0.20	0.64
NI7	Nippon Paint Holdings Co. Ltd	6.750	6.750	6.750	100	-0.800	10.60
NI8	Nobia AB (publ)	0.3620	0.3620	0.3620	1.1K	-0.0236	6.12
NI9	Nippon Sheet Glass Company Limited	3.140	3.140	3.140	22	-0.160	4.85
NIB	Nidec Corporation	16.56	16.47	16.47	100	-0.11	0.66
NIB1	Nidec Corporation	4.080	4.080	4.080	42	0.000	0.00
NIJ	Nelnet Inc	105.0	105.0	105.0	35	1.0	0.96
NISA	Nissan Motor Co. Ltd	2.009	1.926	2.009	100	0.134	7.12
NISE	NISSAN MOTOR SP. ADR/2	3.820	3.820	3.820	1.2K	0.060	1.60
NJ1	New Jersey Resources Corporation	40.20	40.20	40.20	41	0.40	1.01
NJ2	Nippon Coke & Engineering	0.5050	0.5050	0.5050	1.5K	0.0070	1.41
NJ5	NIPPON DENKO CO.LTD	1.700	1.700	1.700	77	0.020	1.19
NJAN	MINAEAN SP CONSTRUCTION	0.0325	0.0325	0.0325	0	0.0000	0.00
NJB	NIBE Industrier AB (publ)	3.907	3.802	3.886	500	-0.015	0.38
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.800	3.800	3.800	200	-0.120	3.06
NJPA	Net 1 Ueps Technologies Inc	3.900	3.900	3.900	2K	-0.060	1.52
NK1A	DNO ASA	1.182	1.182	1.182	840	-0.008	0.67
NK5A	Trilogy Metals Inc	1.310	1.285	1.310	3K	0.000	0.00
NK7	MAINFREIGHT LTD	29.60	29.60	29.60	20	-0.80	2.63
NKB2	TG Therapeutics Inc	22.47	22.47	22.47	555	-0.16	0.69
NKC	Canfor Corporation	7.700	7.700	7.700	240	-0.050	0.65
NKE	Nike Inc	64.77	63.36	64.27	819	0.50	0.78
NKE0	NIKE INC. CDR(REG.S)	8.700	8.300	8.700	2.3K	0.400	4.82
NKN	Nikon Corporation	8.200	8.164	8.196	40	0.144	1.79
NKT	NKT A/S	72.85	72.85	72.85	22	-1.15	1.55
NLM	FRoSTA AG	102.5	100.5	101.5	2.2K	-0.5	0.49
NLV	Nippon Telegraph and Telephone	23.60	23.20	23.60	100	0.20	0.85
NM5	NICKEL INDUSTRIES LTD.	0.4040	0.4040	0.4040	10K	-0.0020	0.49
NM9A	NOUVEAU MONDE GRAPHITE	1.612	1.610	1.612	59	0.038	2.41
NMB	NEWMARK GRP CL.A DL-01	14.10	13.70	14.10	500	0.40	2.92
NMM	Newmont Corporation	59.78	58.23	58.23	792	-0.57	0.97
NMN	MCMILLAN SHAKESPEARE LTD	10.000	10.000	10.000	1.1K	0.000	0.00
NMR	Nova Measuring Instruments Ltd	233.4	233.4	233.4	10	4.8	2.10
NN10	NEWMARK SECURITY LS-005	0.8000	0.7650	0.8000	0	0.0000	0.00
NN2	NN - Frankfurt Stock Exchang	1.810	1.810	1.810	100	0.060	3.43
NN6	NANOREPRO AG	1.565	1.545	1.565	200	0.095	6.46
NNA	Magellan Financial Group Limited	5.700	5.700	5.700	3	-0.100	1.72
NNFN	MannKind Corporation	2.925	2.925	2.925	2.5K	-0.068	2.27
NNGD	National Grid plc	60.50	60.50	60.50	9	0.00	0.00
NNGF	National Grid PLC	12.30	12.30	12.30	782	0.20	1.65
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	4.120	4.120	4.120	500	0.080	1.98
NNM	Onto Innovation Inc	90.00	90.00	90.00	135	2.00	2.27
NNN1	Tencent Holdings Ltd ADR	61.50	60.50	61.00	101	0.50	0.83
NNND	Tencent Holdings Ltd	61.55	60.90	61.55	2.2K	0.38	0.62
NNR	Nishi-Nippon Railroad Co. Ltd	12.10	12.10	12.10	700	0.00	0.00
NNZA	NAMPAK LTD RC-05	23.60	23.60	23.60	0	-0.20	0.84
NO3	Noodles & Company	0.8000	0.8000	0.8000	200	0.0350	4.58
NO4	Noritake Co. Limited	26.00	26.00	26.00	200	0.20	0.78
NO8	NOV Inc	10.11	10.10	10.11	700	-0.20	1.89
NO9	IDENIX PHARM	1.070	1.070	1.070	27	-0.005	0.47
NOA3	Nokia Corporation	3.560	3.522	3.541	5.8K	0.018	0.51
NOAA	Nokia Corporation	3.520	3.460	3.520	250	0.080	2.33
NOEJ	Norma Group AG NA O.N.	18.34	16.42	18.18	1K	1.72	10.45
NOGN	EMPIRE METALS LTD.	0.3200	0.3200	0.3200	5.5K	-0.0080	2.44
NOH1	Norsk Hydro ASA	5.360	5.360	5.360	6.5K	0.000	0.00
NOHA	Norsk Hydro ASA	5.250	5.250	5.250	2K	0.000	0.00
NOTA	Novartis AG	100.00	100.00	100.00	105	-2.00	1.96
NOU	NiSource Inc	36.20	36.20	36.20	31	0.00	0.00
NOV	Novo Nordisk A/S	43.72	42.43	42.80	27.9K	-0.69	1.58
NOVA	Novo Nordisk A/S	43.40	42.00	42.50	5K	-0.50	1.16
NP5	NEWRON PHARMACEUT. EO-20	8.080	8.080	8.080	50	-0.070	0.86
NP7	Nippon Kayaku Co. Ltd	7.750	7.750	7.750	500	0.050	0.65
NP8	VAESTRA HAMNEN CO.FIN.	4.120	3.900	4.120	0	0.140	3.52
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0460	0.0460	0.0460	30	-0.0030	6.12
NPG	Nippon Electric Glass Co. Ltd	24.00	24.00	24.00	250	0.20	0.84
NPH	NORDIC PAPER HOLDING AB	4.172	4.172	4.172	138	-0.084	1.97
NPS	Nippon Steel Corporation	17.22	17.16	17.22	180	0.01	0.05
NPSA	NIPPON STEEL SP.ADR 033	5.500	5.500	5.500	400	0.000	0.00
NPV	Nippon Carbon Co. Ltd	23.80	23.80	23.80	200	0.00	0.00
NPW1	Smith & Nephew plc	15.63	15.58	15.63	2.2K	0.06	0.39
NPWA	Smith & Nephew plc	31.00	31.00	31.00	61	0.00	0.00
NPX	NIPPON SANSO HOLDINGS	32.02	31.54	32.02	434	-0.04	0.12
NQ9	Nexity SA	10.83	10.83	10.83	70	-0.20	1.81
NQA	NOTE AB SK-50	16.15	16.15	16.15	90	-0.36	2.18
NQG	Monolithic Power Systems Inc	674.0	674.0	674.0	4	-19.8	2.85
NQL	BIDVEST SP.ADR/2 RC-05	22.00	22.00	22.00	0	0.20	0.92
NQL1	The Bidvest Group Limited	11.10	11.10	11.10	76	0.10	0.91
NQSE	iShares NASDAQ 100 UCITS ETF	14.09	13.94	14.09	1.6K	0.09	0.66
NR1A	NATL RESH CORP. DL-001	12.60	12.60	12.60	0	0.00	0.00
NR7	Nomura Research Institute Ltd	35.00	35.00	35.00	17	0.00	0.00
NR8	NRJ GROUP S.A. EO -01	7.300	7.300	7.300	141	0.020	0.27
NRA	NRG Energy Inc	133.0	129.1	133.0	50	4.2	3.22
NRB	Hope Bancorp Inc	8.450	8.450	8.450	100	0.000	0.00
NRC	Neuronetics Inc	3.275	3.240	3.240	0	-0.235	6.76
NRE	Nokian Renkaat Oyj	7.720	7.720	7.720	938	-0.025	0.32
NRI	NORTHRIM BA. DL-01	72.50	72.50	72.50	98	2.00	2.84
NRM	Insurance Australia Group Limited	4.720	4.720	4.720	2K	0.040	0.85
NRN	Xcel Energy Inc	63.09	62.11	63.09	31	0.68	1.09
NRSA	NTG Nordic Transport Group A/S	27.15	26.35	27.15	1.4K	0.80	3.04
NRV	NICHOLS PLC LS-10	13.30	13.00	13.20	6	-0.10	0.75
NS1	Napco Security Technologies Inc	25.35	25.35	25.35	210	-0.01	0.04
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	33.91	33.91	33.91	0	0.17	0.49
NS7	Northern Star Resources Limited	9.781	9.765	9.781	200	-0.060	0.61
NS9B	NetSol Technologies Inc	3.420	3.360	3.420	280	0.040	1.18
NSC	Nissan Chemical Corporation	30.80	30.80	30.80	150	0.20	0.65
NSE	Nomura Holdings Inc	6.200	5.990	6.074	350	0.126	2.12
NSEA	Nomura Holdings Inc	5.900	5.900	5.900	2.6K	0.200	3.51
NSGB	Net Insight AB (publ)	0.3390	0.3390	0.3390	4K	-0.0055	1.60
NSK	NSK Ltd	4.360	4.360	4.360	300	0.060	1.40
NSY	NICE Ltd	124.0	119.0	119.0	100	-5.0	4.03
NSZ	NetScout Systems Inc	18.71	18.71	18.71	400	0.37	2.02
NT4	Northern Trust Corporation	107.0	107.0	107.0	24	0.0	0.00
NT5	NTT DATA Corporation	23.00	23.00	23.00	1.6K	0.00	0.00
NT7	NEXT BIOMETRICS GROUP NK1	0.3620	0.3620	0.3620	50	0.0020	0.56
NTA	NetApp Inc	89.82	89.82	89.82	10	0.07	0.08
NTG	Nabaltec AG	13.90	13.80	13.90	20	0.10	0.72
NTH	Northrop Grumman Corporation	498.5	495.5	495.5	10	-4.7	0.94
NTK1	NETSCIENTIFIC PLC LS-05	0.5700	0.5700	0.5700	820	0.0000	0.00
NTN	NTN Corporation	1.790	1.770	1.790	700	-0.030	1.65
NTO	Nintendo Co. Ltd	82.10	81.32	81.32	4.1K	-2.50	2.98
NTOA	Nintendo Co. Ltd	20.40	20.40	20.40	80	-0.20	0.97
NTT	Nippon Telegraph and Telephone	0.9409	0.9409	0.9409	1.7K	0.0207	2.25
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.280	2.280	2.280	1K	0.100	4.59
NU0	COPPERCORP RESOURCES INC.	0.0635	0.0635	0.0635	500K	0.0030	4.96
NU42	Ribbon Communications Inc	3.420	3.380	3.420	20	0.000	0.00
NUB	NuEnergy Gas Limited	0.0130	0.0130	0.0130	25K	0.0000	0.00
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.350	1.350	1.350	1.3K	-0.040	2.88
NUKL	VanEck Uranium and Nuclear Technologies	42.76	42.15	42.76	0	0.23	0.54
NUN	Northern Minerals Limited	0.0186	0.0166	0.0186	27.9K	0.0004	2.20
NUO	Nucor Corporation	117.4	117.2	117.4	19	-0.5	0.39
NUR	ELLOMAY CAPITAL LTD.	14.90	14.90	14.90	134	0.10	0.68
NUS	Nu Skin Enterprises Inc	9.200	9.050	9.200	250	1.600	21.05
NV3P	NANOVIRICIDES NEW DL-01	1.250	1.240	1.250	3.3K	-0.030	2.34
NV4	CELLECTAR NEW22 DL-00001	0.2515	0.2515	0.2515	0	0.0000	0.00
NVA3	PTT Public Company Limited	0.8350	0.8350	0.8350	7.9K	0.0000	0.00
NVAA	Advanced Info Service Public	7.700	7.700	7.700	425	0.000	0.00
NVAC	Banpu PCL	0.1190	0.1190	0.1190	10K	0.0000	0.00
NVAH	Land and Houses Public Company Limited	0.0960	0.0760	0.0960	100	0.0000	0.00
NVAI	Loxley Public Company Limited	0.0295	0.0295	0.0295	1.5K	0.0000	0.00
NVAK	Thanachart Capital Public	1.280	1.280	1.280	1K	0.010	0.79
NVAL	PTT Exploration and Production Public	3.100	3.100	3.100	0	0.000	0.00
NVAP	Thai Union Group Public Company Limited	0.3400	0.3400	0.3400	180	0.0000	0.00
NVAU	Bank of Ayudhya Public Company Limited	0.5950	0.5950	0.5950	560	0.0000	0.00
NVAV	Charoen Pokphand Foods Public	0.6200	0.6200	0.6200	2.7K	0.0100	1.64
NVAW	Delta Electronics (Thailand) Public	3.800	3.800	3.800	33	0.080	2.15
NVAX	Hana Microelectronics Public	0.5650	0.5650	0.5650	7K	0.0050	0.89
NVD	NVIDIA Corporation	158.0	154.3	156.8	16.8K	-0.4	0.23
NVDG	NVIDIA CORP. CDR REG.S	26.70	26.00	26.20	540	0.10	0.38
NVE	NVR Inc	6,650	6,650	6,650	12	-50	0.75
NVG	NuVista Energy Ltd	8.900	8.900	8.900	1	0.000	0.00
NVJ	UMICORE S.A UNSP.ADR 1/4	3.300	3.260	3.300	0	0.000	0.00
NVJP	Umicore SA	13.93	13.87	13.93	350	-0.15	1.07
NVK	NVE Corporation	54.00	52.00	54.00	30	1.00	1.89
NVM	Novem Group S.A.	3.730	3.730	3.730	459	0.000	0.00
NVP5	Tipco Asphalt Public Company Limited	0.3700	0.3700	0.3700	10	0.0000	0.00
NVP6	TPI Polene Public Company Limited	0.0225	0.0225	0.0225	32.8K	0.0000	0.00
NVPA	KCE EL. PCL -NVDR- BA 05	0.6000	0.6000	0.6000	938	0.0000	0.00
NVPB	Krung Thai Bank Public Company Limited	0.6150	0.5750	0.6150	2.3K	0.0050	0.82
NVPF	IRPC PCL -NVDR- BA 1	0.0225	0.0225	0.0225	0	0.0000	0.00
NVPJ	TMBThanachart Bank Public	0.0495	0.0495	0.0495	100	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	8.000	7.850	8.000	100	0.150	1.91
NVRA	URU METALS LTD	0.0445	0.0445	0.0445	10K	-0.0075	14.42
NVV1	Novavax Inc	7.069	6.836	7.069	1.2K	-0.150	2.08
NW1	HODL SPAC EUROPE AB	0.1260	0.1260	0.1260	1.3K	0.0110	9.57
NW7	NORTHWEST PIPE CO. DL-01	42.40	42.40	42.40	200	1.20	2.91
NWC	Norwegian Air Shuttle ASA	1.336	1.322	1.333	6.3K	-0.071	5.06
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7000	0.7000	0.7000	7K	-0.0350	4.76
NWF	Western Forest Products Inc	7.440	7.440	7.440	3	-0.200	2.62
NWJ	Eversource Energy	57.00	56.00	57.00	42	1.50	2.70
NWL	Newell Brands Inc	4.269	4.127	4.269	500	0.109	2.62
NWM	New World Department Store China Limited	0.0265	0.0260	0.0260	3.1K	0.0005	1.96
NWP	Newpark Resources Inc	8.100	8.100	8.100	404	0.200	2.53
NWQ	Best Pacific International	0.3240	0.3240	0.3240	3.4K	0.0160	5.19
NWS	NWS Holdings Limited	0.8250	0.8250	0.8250	82	-0.0050	0.60
NWT	Wells Fargo & Company	67.95	66.18	67.95	200	1.43	2.15
NWT0	WELLS FARGO+CO.PRF.SER.AA	16.49	16.49	16.49	0	-0.18	1.09
NWW	MONGOLIA ENERG. HD-02	0.0680	0.0680	0.0680	7	0.0015	2.26
NWX	Nordwest Handel AG	20.20	20.20	20.20	223	0.00	0.00
NWZA	NorthWestern Corporation	46.80	46.80	46.80	6	0.00	0.00
NX5	NEXE INNOVATIONS INC.	0.1210	0.1210	0.1210	250	-0.0025	2.02
NXG	NEXT plc	136.0	136.0	136.0	20	1.0	0.74
NXOA	Nicox S.A	0.5450	0.4800	0.4800	500	-0.0200	4.00
NXR	NEXR TECHN.SE INH O.N.	0.0120	0.0120	0.0120	2K	0.0000	0.00
NXS	Nexans S.A	135.7	135.7	135.7	120	0.6	0.44
NXS0	NEXANS ADR EO 1	68.00	68.00	68.00	10	0.50	0.74
NXU	Nexus AG	71.00	70.80	71.00	4	1.10	1.57
NXZ	Nexstar Media Group Inc	165.9	165.9	165.9	35	7.2	4.54
NY41	Clearway Energy Inc	25.12	25.12	25.12	60	-0.60	2.33
NY4B	CLEARWAY ENERGY A NDL-01	23.40	23.40	23.40	200	-0.60	2.50
NY7	Molson Coors Brewing Co Class B	42.95	42.89	42.95	280	-0.11	0.26
NY70	MOLSON COORS BEVERAGE A	44.60	44.40	44.40	42	-0.40	0.89
NYA1	CORERO NETWORK SEC.LS-01	0.0930	0.0930	0.0930	2K	0.0005	0.54
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	405	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.000	6.000	6.000	1	0.050	0.84
NYKA	Nippon Yusen Kabushiki Kaisha	30.40	30.40	30.40	1	0.25	0.83
NYP	M.P. EVANS GROUP LS-10	15.10	15.10	15.10	49	0.10	0.67
NYT	The New York Times Company	49.39	49.39	49.39	5	0.21	0.43
NYVC	CH. Karnchang Public Company Limited	0.3220	0.3220	0.3220	1.6K	0.0020	0.63
NYVF	Italian-Thai Development Public	0.0050	0.0050	0.0050	21.8K	0.0000	0.00
NYVL	Supalai Public Company Limited	0.4100	0.4100	0.4100	21.6K	0.0000	0.00
NYVQ	Airports of Thailand Public	1.020	1.020	1.020	513	-0.060	5.56
NYVU	Thoresen Thai Agencies Public	0.1200	0.1200	0.1200	5.5K	-0.0090	6.98
NYY	NWF GROUP PLC LS-25	1.910	1.910	1.910	260	0.000	0.00
NYZ	NOVACYT EO-0667	0.4400	0.4220	0.4220	500	0.0035	0.84
NZB	NCC Group plc	1.620	1.600	1.600	86	-0.020	1.23
NZCA	Provexis plc	0.0005	0.0005	0.0005	0	0.0000	0.00
NZE	Zeon Corporation	9.400	9.400	9.400	37	-0.100	1.05
NZM	NOVOZYMES A/S SPONS.ADR 1	55.50	55.00	55.50	96	0.00	0.00
NZM2	Novozymes A/S	56.42	55.72	56.02	22	0.08	0.14
NZT	Spark New Zealand Ltd	1.330	1.280	1.310	67.4K	-0.010	0.76
NZTA	Spark New Zealand Ltd	6.550	6.550	6.550	76	-0.050	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,922	947	2.2
SP500	6,467	93	1.5
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	707	2.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES