| N07A | PASOFINO GOLD LTD | 0.2980 | 0.2900 | 0.2980 | 7.5K | 0.0060 | | 2.05 | |
| N09 | NOVUS HOLDINGS LTD | 0.3000 | 0.3000 | 0.3000 | 1 | -0.0020 | | 0.66 | |
| N0GA | Newag S.A | 19.48 | 19.48 | 19.48 | 140 | -0.14 | | 0.71 | |
| N0S | Nordic Semiconductor ASA | 13.60 | 13.51 | 13.54 | 700 | -0.07 | | 0.51 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 13.20 | 13.20 | 13.20 | 0 | 0.60 | | 4.76 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 4.740 | 4.660 | 4.740 | 0 | 0.100 | | 2.16 | |
| N0XA | Nexi S.p.A | 4.980 | 4.876 | 4.971 | 1.1K | 0.069 | | 1.41 | |
| N13 | NANOXPLORE INC. O.N. | 1.716 | 1.700 | 1.700 | 0 | -0.016 | | 0.93 | |
| N14 | NEO PERFORM.MAT. | 12.10 | 12.00 | 12.08 | 200 | 0.24 | | 2.03 | |
| N1A | NAVAMEDIC ASA NK 1 | 1.815 | 1.805 | 1.805 | 2.4K | -0.010 | | 0.55 | |
| N1C | CLICKS GROUP LTD RC-01 | 17.30 | 17.30 | 17.30 | 2 | -0.20 | | 1.14 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 4.580 | 4.560 | 4.580 | 500 | 0.060 | | 1.33 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 46.20 | 44.80 | 45.00 | 50 | 0.40 | | 0.90 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 37.60 | 34.60 | 34.60 | 100 | -0.40 | | 1.14 | |
| N2L | Neo-Neon Holdings Limited | 0.0398 | 0.0398 | 0.0398 | 0 | 0.0074 | | 22.84 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 34.20 | 34.20 | 34.20 | 50 | 1.00 | | 3.01 | |
| N33 | NP3 Fastigheter AB (publ) | 22.40 | 22.40 | 22.40 | 21 | -0.25 | | 1.10 | |
| N37 | National Tyre & Wheel Limited | 0.1720 | 0.1720 | 0.1720 | 3.8K | 0.0020 | | 1.18 | |
| N3A | NIPPON AQUA CO. LTD. | 5.100 | 5.100 | 5.100 | 10 | -0.050 | | 0.97 | |
| N3EN | NORTHERN LION GOLD | 0.0970 | 0.0830 | 0.0970 | 312 | 0.0000 | | 0.00 | |
| N3I | NIO INC. CL. A DL -00025 | 6.698 | 6.620 | 6.698 | 1.6K | 0.140 | | 2.13 | |
| N3IA | Nio Inc Class A ADR | 6.790 | 6.510 | 6.760 | 48.7K | 0.220 | | 3.36 | |
| N3K | PREMIUM SNACKS NORDIC AB | 3.610 | 3.610 | 3.610 | 100 | -0.100 | | 2.70 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.6150 | 0.6150 | 0.6150 | 74K | 0.0400 | | 6.96 | |
| N4Q1 | Hemisphere Energy Corp | 1.350 | 1.350 | 1.350 | 500 | 0.020 | | 1.50 | |
| N4RN | NSI NV | 21.25 | 21.10 | 21.15 | 200 | 0.05 | | 0.24 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 27.00 | 27.00 | 27.00 | 229 | 0.45 | | 1.69 | |
| N4T | POLARIS RENEWABLE ENERGY | 8.220 | 7.890 | 8.020 | 2 | 0.020 | | 0.25 | |
| N5Z | North American Construction Group Ltd | 12.30 | 12.30 | 12.30 | 100 | 0.40 | | 3.36 | |
| N67 | BLE KEDROS REIC EO 1 | 3.900 | 3.880 | 3.880 | 300 | 0.000 | | 0.00 | |
| N6D | WALKABOUT RESOURCES LTD | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 | | 0.00 | |
| N6M2 | MAGNA TERRA MINLS | 0.0545 | 0.0545 | 0.0545 | 0 | 0.0015 | | 2.83 | |
| N78 | G.M. LEATHER S.P.A. | 0.8750 | 0.8350 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| N7E | Natural Cool Holdings Limited | 0.0275 | 0.0240 | 0.0240 | 40K | -0.0015 | | 5.88 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 110.9 | 108.6 | 108.7 | 193 | -2.5 | | 2.21 | |
| N7ON | Lightbridge Corporation | 17.64 | 17.36 | 17.64 | 25 | 0.12 | | 0.68 | |
| N7T | Nutrien Ltd | 48.02 | 48.02 | 48.02 | 440 | -1.43 | | 2.89 | |
| N88 | SIILI SOLUTIONS OYJ | 4.770 | 4.770 | 4.770 | 181 | -0.160 | | 3.25 | |
| N8HP | CERRO DE PASCO RES | 0.3080 | 0.3080 | 0.3080 | 16.4K | 0.0100 | | 3.36 | |
| N9B | BANDAI NAMCO Holdings Inc | 27.42 | 27.42 | 27.42 | 100 | -0.36 | | 1.30 | |
| N9J | NagaCorp Ltd | 0.6870 | 0.6870 | 0.6870 | 17.1K | 0.0830 | | 13.74 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 12.00 | 12.00 | 12.00 | 500 | 0.40 | | 3.45 | |
| N9R | CAPITAL METALS LS-002 | 0.0345 | 0.0340 | 0.0345 | 0 | 0.0010 | | 2.99 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0270 | 0.0270 | 0.0270 | 11.3K | -0.0030 | | 10.00 | |
| N9U | Nomura Real Estate Holdings Inc | 5.200 | 5.200 | 5.200 | 0 | -0.050 | | 0.95 | |
| N9Z1 | AGL Energy Limited | 5.064 | 5.026 | 5.026 | 20 | -0.274 | | 5.17 | |
| NA2 | Natural Alternatives International Inc | 2.440 | 2.180 | 2.180 | 2.7K | -0.100 | | 4.39 | |
| NA9 | Nagarro SE | 53.70 | 52.15 | 53.70 | 25 | 2.00 | | 3.87 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 72.50 | 72.21 | 72.21 | 0 | -0.06 | | 0.08 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 141.1 | 140.8 | 140.8 | 0 | 0.2 | | 0.16 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 223.8 | 223.7 | 223.8 | 0 | 3.3 | | 1.50 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 12.50 | 12.50 | 12.50 | 1 | 0.40 | | 3.31 | |
| NAGF | National Bank of Greece SA | 12.93 | 12.93 | 12.93 | 40 | 0.36 | | 2.82 | |
| NAH | Natural Health Trends Corp | 3.620 | 3.620 | 3.620 | 2 | -0.100 | | 2.69 | |
| NAL | National Australia Bank Limited | 24.60 | 24.60 | 24.60 | 300 | 0.30 | | 1.21 | |
| NAQ | Nasdaq Inc. | 74.36 | 73.81 | 74.29 | 3 | 0.34 | | 0.46 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.230 | 2.230 | 2.230 | 1.3K | 0.015 | | 0.68 | |
| NB11 | VAXART INC. DL-10 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| NB2 | Northern Data AG | 17.20 | 17.11 | 17.16 | 144 | 0.05 | | 0.29 | |
| NB3 | Neurocrine Biosciences Inc | 115.9 | 115.9 | 115.9 | 150 | -2.4 | | 2.03 | |
| NB5 | Nitto Boseki Co. Ltd | 41.80 | 41.80 | 41.80 | 150 | 5.00 | | 13.59 | |
| NB9 | National Bank Holdings Corporation | 32.00 | 32.00 | 32.00 | 0 | 0.00 | | 0.00 | |
| NBC | National Bank of Canada | 91.28 | 91.22 | 91.22 | 148 | 1.30 | | 1.45 | |
| NBF | NOLATO AB SER.B | 5.255 | 5.230 | 5.255 | 94 | 0.030 | | 0.57 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 65.20 | 65.20 | 65.20 | 250 | 0.80 | | 1.24 | |
| NBI1 | Nabors Industries Ltd | 35.20 | 34.40 | 34.40 | 80 | -0.80 | | 2.27 | |
| NBO | Nisshinbo Holdings Inc | 6.350 | 6.350 | 6.350 | 900 | 0.050 | | 0.79 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 44.37 | 44.37 | 44.37 | 0 | 1.42 | | 3.31 | |
| NC0 | News Corporation | 24.40 | 24.20 | 24.20 | 13 | -0.40 | | 1.63 | |
| NC0B | News Corporation | 27.20 | 27.20 | 27.20 | 4 | -1.60 | | 5.56 | |
| NC0E | News Corporation | 27.40 | 27.40 | 27.40 | 100 | -1.40 | | 4.86 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0225 | 0.0225 | 0.0225 | 321.6K | -0.0065 | | 22.41 | |
| NC5A | NorCom Information Technology GmbH & Co. | 3.070 | 2.870 | 2.870 | 1K | -0.220 | | 7.12 | |
| NC91 | IAR Systems Group AB (publ) | 15.98 | 15.98 | 15.98 | 310 | 0.08 | | 0.50 | |
| NCB | Bank of America Corporation | 43.23 | 42.85 | 43.02 | 548 | -0.43 | | 0.99 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 15.40 | 15.40 | 15.40 | 5 | -0.20 | | 1.28 | |
| NCGB | NCC AB (publ) | 19.51 | 18.59 | 18.59 | 958 | -0.70 | | 3.63 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 10.91 | 10.89 | 10.90 | 2.2K | 0.01 | | 0.09 | |
| NCL | New China Life Insurance Company Ltd | 5.050 | 5.000 | 5.000 | 334 | -0.050 | | 0.99 | |
| NCO | Nedbank Group Limited | 10.60 | 10.60 | 10.60 | 3 | 0.20 | | 1.92 | |
| NCR1 | NCR Corporation | 10.60 | 10.60 | 10.60 | 18 | 0.00 | | 0.00 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 7.150 | 7.150 | 7.150 | 1K | 0.000 | | 0.00 | |
| NCYD | Tele2 AB (publ) | 14.38 | 14.38 | 14.38 | 100 | -0.12 | | 0.79 | |
| NCZ | NIPPON CHEMI-CON | 8.600 | 8.600 | 8.600 | 0 | -0.150 | | 1.71 | |
| ND1 | Nordson Corporation | 193.2 | 193.2 | 193.2 | 6 | 2.0 | | 1.05 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 5.070 | 5.030 | 5.070 | 2K | -0.040 | | 0.78 | |
| ND5 | Nitto Denko Corporation | 20.00 | 20.00 | 20.00 | 200 | 0.30 | | 1.52 | |
| NDA | Aurubis AG | 110.2 | 109.0 | 109.0 | 120 | -0.4 | | 0.37 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 54.00 | 53.50 | 54.00 | 50 | 1.00 | | 1.89 | |
| NDX1 | Nordex SE | 22.76 | 22.38 | 22.50 | 15.1K | -0.28 | | 1.23 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 4.160 | 4.160 | 4.160 | 300 | 0.020 | | 0.48 | |
| NE3 | Nedap N.V | 93.10 | 93.10 | 93.10 | 63 | -1.20 | | 1.27 | |
| NE4H | Northeast Electric Development | 0.0205 | 0.0205 | 0.0205 | 0 | 0.0010 | | 5.13 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.440 | 1.440 | 1.440 | 0 | 0.010 | | 0.70 | |
| NE9 | NEURONES SA NOM. EO 040 | 39.30 | 39.30 | 39.30 | 480 | 0.15 | | 0.38 | |
| NEB | VIAPLAY GROUP AB B | 0.0996 | 0.0996 | 0.0996 | 20K | 0.0011 | | 1.12 | |
| NEC1 | NEC Corporation | 25.86 | 25.55 | 25.55 | 20 | -0.98 | | 3.69 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.5950 | 0.5950 | 0.5950 | 875 | 0.0100 | | 1.71 | |
| NEF | Neste Oyj | 16.37 | 16.08 | 16.37 | 11 | 0.68 | | 4.33 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 7.850 | 7.850 | 7.850 | 30 | 0.300 | | 3.97 | |
| NEH | NetEase Inc | 131.0 | 131.0 | 131.0 | 75 | 2.5 | | 1.95 | |
| NEJ | Nine Energy Service Inc | 0.5100 | 0.4940 | 0.5100 | 13.2K | 0.0130 | | 2.62 | |
| NEM | Nemetschek SE | 109.7 | 108.3 | 109.7 | 356 | 1.3 | | 1.20 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 20.40 | 20.20 | 20.40 | 180 | -0.20 | | 0.97 | |
| NEN | Renesas Electronics Corporation | 9.702 | 9.702 | 9.702 | 90 | 0.114 | | 1.19 | |
| NEQ | Quadient SA | 13.60 | 13.24 | 13.60 | 500 | 0.30 | | 2.26 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.8800 | 0.8800 | 0.8800 | 33 | 0.0150 | | 1.73 | |
| NESM | Nestlé S.A | 79.60 | 78.80 | 79.40 | 999 | 0.60 | | 0.76 | |
| NEW | Netcall PLC | 1.380 | 1.380 | 1.380 | 0 | 0.020 | | 1.47 | |
| NF1 | Nilfisk Holding A/S | 14.92 | 14.92 | 14.92 | 60 | -0.20 | | 1.32 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.50 | 15.50 | 15.50 | 20 | 0.00 | | 0.00 | |
| NF4 | NETFONDS AG VNA O.N. | 46.80 | 46.80 | 46.80 | 300 | 0.00 | | 0.00 | |
| NFA | Nathan's Famous Inc | 91.00 | 90.50 | 90.50 | 18 | -0.50 | | 0.55 | |
| NFC | Netflix Inc | 1000.0 | 968.7 | 990.2 | 426 | -3.9 | | 0.39 | |
| NFC1 | NETFLIX INC. CDR | 27.00 | 26.60 | 26.60 | 10 | -0.80 | | 2.92 | |
| NFG | National Fuel Gas Company | 78.00 | 77.50 | 78.00 | 168 | -0.50 | | 0.64 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.290 | 1.290 | 1.290 | 380 | 0.020 | | 1.57 | |
| NFR | Nisshin Seifun Group Inc | 10.30 | 10.30 | 10.30 | 30 | 0.00 | | 0.00 | |
| NFS | Norfolk Southern Corporation | 254.0 | 254.0 | 254.0 | 100 | 0.0 | | 0.00 | |
| NG0 | NIPPON GAS CO. LTD | 15.20 | 15.20 | 15.20 | 230 | -0.40 | | 2.56 | |
| NG2 | Neogen Corporation | 4.900 | 4.900 | 4.900 | 100 | 0.100 | | 2.08 | |
| NG9 | NeoGenomics Inc | 7.500 | 7.350 | 7.500 | 200 | 1.000 | | 15.38 | |
| NGI | NGK Insulators Ltd | 14.10 | 14.10 | 14.10 | 2 | 0.10 | | 0.71 | |
| NGJ | NETGEAR Inc | 28.60 | 28.60 | 28.60 | 0 | 1.40 | | 5.15 | |
| NGK | NGK Spark Plug Co. Ltd | 33.20 | 33.20 | 33.20 | 150 | 0.80 | | 2.47 | |
| NGO | NEWLOX GOLD VENTURES | 0.0320 | 0.0320 | 0.0320 | 26.5K | 0.0000 | | 0.00 | |
| NGP | Netgem SA | 0.8920 | 0.8920 | 0.8920 | 1K | 0.0020 | | 0.22 | |
| NGQ1 | Medicure Inc | 0.5650 | 0.5650 | 0.5650 | 5K | 0.0000 | | 0.00 | |
| NGR | NovaGold Resources Inc | 8.550 | 7.995 | 8.140 | 2.3K | -0.410 | | 4.80 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 5.891 | 5.891 | 5.891 | 0 | -0.023 | | 0.38 | |
| NGU | Mundoro Capital Inc | 0.1330 | 0.1330 | 0.1330 | 3K | 0.0130 | | 10.83 | |
| NH4 | NICHICON CORP. | 8.150 | 8.150 | 8.150 | 61 | 0.100 | | 1.24 | |
| NH5 | NH Hotel Group S.A | 6.380 | 6.380 | 6.380 | 0 | 0.000 | | 0.00 | |
| NH8 | Nihon Trim Co. Ltd | 26.20 | 26.20 | 26.20 | 3 | 0.20 | | 0.77 | |
| NHK | NHK Spring Co. Ltd | 13.80 | 13.80 | 13.80 | 200 | 1.30 | | 10.40 | |
| NHM | Marchex Inc | 1.440 | 1.400 | 1.440 | 1K | -0.060 | | 4.00 | |
| NHS | Northwest Bancshares Inc | 10.70 | 10.40 | 10.70 | 4 | 0.10 | | 0.94 | |
| NHY | Lucapa Diamond Co Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| NI3 | Nichirei Corporation | 9.900 | 9.900 | 9.900 | 25 | 0.050 | | 0.51 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 2K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 34.20 | 34.20 | 34.20 | 25 | 0.40 | | 1.18 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.650 | 5.650 | 5.650 | 5 | -0.050 | | 0.88 | |
| NI8 | Nobia AB (publ) | 0.4092 | 0.3742 | 0.4092 | 4.5K | 0.0372 | | 10.00 | |
| NI9 | Nippon Sheet Glass Company Limited | 2.800 | 2.800 | 2.800 | 400 | 0.060 | | 2.19 | |
| NIB | Nidec Corporation | 14.93 | 14.93 | 14.93 | 215 | 0.16 | | 1.05 | |
| NIB1 | Nidec Corporation | 3.600 | 3.600 | 3.600 | 700 | 0.000 | | 0.00 | |
| NIJ | Nelnet Inc | 108.0 | 107.0 | 108.0 | 35 | 2.0 | | 1.89 | |
| NISA | Nissan Motor Co. Ltd | 2.004 | 1.955 | 1.955 | 1K | -0.080 | | 3.91 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 3.940 | 3.920 | 3.940 | 638 | -0.080 | | 1.99 | |
| NJ1 | New Jersey Resources Corporation | 40.20 | 40.20 | 40.20 | 42 | -0.20 | | 0.50 | |
| NJ2 | Nippon Coke & Engineering | 0.5550 | 0.5550 | 0.5550 | 0 | -0.0050 | | 0.89 | |
| NJ5 | NIPPON DENKO CO.LTD | 1.940 | 1.940 | 1.940 | 1 | 0.070 | | 3.74 | |
| NJAN | MINAEAN SP CONSTRUCTION | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| NJB | NIBE Industrier AB (publ) | 3.300 | 3.258 | 3.258 | 312 | -0.042 | | 1.27 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 3.280 | 3.280 | 3.280 | 200 | 0.040 | | 1.23 | |
| NJPA | Net 1 Ueps Technologies Inc | 3.500 | 3.500 | 3.500 | 250 | 0.060 | | 1.74 | |
| NK1A | DNO ASA | 1.298 | 1.298 | 1.298 | 2 | -0.015 | | 1.14 | |
| NK5A | Trilogy Metals Inc | 1.950 | 1.720 | 1.720 | 6.5K | -0.020 | | 1.15 | |
| NK7 | MAINFREIGHT LTD | 30.40 | 30.40 | 30.40 | 62 | -0.40 | | 1.30 | |
| NKB2 | TG Therapeutics Inc | 30.74 | 30.74 | 30.74 | 45 | 0.40 | | 1.30 | |
| NKC | Canfor Corporation | 7.450 | 7.350 | 7.450 | 500 | 0.100 | | 1.36 | |
| NKE | Nike Inc | 65.39 | 63.11 | 63.67 | 5.6K | 0.63 | | 1.00 | |
| NKE0 | NIKE INC. CDR(REG.S) | 8.350 | 8.350 | 8.350 | 2.3K | 0.100 | | 1.21 | |
| NKN | Nikon Corporation | 9.926 | 9.866 | 9.866 | 470 | -0.094 | | 0.94 | |
| NKT | NKT A/S | 84.85 | 84.85 | 84.85 | 419 | -0.10 | | 0.12 | |
| NLM | FRoSTA AG | 93.80 | 92.80 | 93.80 | 10 | 1.20 | | 1.30 | |
| NLV | Nippon Telegraph and Telephone | 22.00 | 22.00 | 22.00 | 0 | -0.20 | | 0.90 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.4060 | 0.4060 | 0.4060 | 20 | 0.0160 | | 4.10 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 2.220 | 2.135 | 2.135 | 205 | -0.200 | | 8.57 | |
| NMB | NEWMARK GRP CL.A DL-01 | 15.60 | 15.00 | 15.10 | 37 | -0.30 | | 1.95 | |
| NMM | Newmont Corporation | 73.91 | 72.51 | 72.51 | 1.8K | -1.41 | | 1.91 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 9.600 | 9.600 | 9.600 | 1.1K | 0.450 | | 4.92 | |
| NMR | Nova Measuring Instruments Ltd | 279.8 | 279.8 | 279.8 | 337 | -0.4 | | 0.14 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.020 | 0.935 | 1.020 | 2.9K | 0.000 | | 0.00 | |
| NN2 | NN - Frankfurt Stock Exchang | 1.660 | 1.660 | 1.660 | 2.2K | -0.030 | | 1.78 | |
| NN6 | NANOREPRO AG | 1.705 | 1.705 | 1.705 | 245 | 0.000 | | 0.00 | |
| NNA | Magellan Financial Group Limited | 5.450 | 5.450 | 5.450 | 163 | 0.000 | | 0.00 | |
| NNFN | MannKind Corporation | 4.525 | 4.525 | 4.525 | 2K | 0.111 | | 2.51 | |
| NNGD | National Grid plc | 61.00 | 60.50 | 61.00 | 50 | 1.50 | | 2.52 | |
| NNGF | National Grid PLC | 12.30 | 12.30 | 12.30 | 1K | 0.00 | | 0.00 | |
| NNJ | Nanjing Panda Electronics | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| NNL | Monex Group Inc | 4.660 | 4.660 | 4.660 | 800 | -0.060 | | 1.27 | |
| NNM | Onto Innovation Inc | 123.0 | 117.0 | 121.0 | 60 | 13.0 | | 12.04 | |
| NNN1 | Tencent Holdings Ltd ADR | 74.50 | 73.50 | 74.00 | 2.2K | 1.00 | | 1.37 | |
| NNND | Tencent Holdings Ltd | 74.70 | 73.90 | 74.66 | 2.6K | 1.98 | | 2.72 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 13.00 | 13.00 | 13.00 | 700 | -0.20 | | 1.52 | |
| NNZA | NAMPAK LTD RC-05 | 22.00 | 22.00 | 22.00 | 0 | 0.00 | | 0.00 | |
| NO3 | Noodles & Company | 0.5200 | 0.5200 | 0.5200 | 699 | -0.0050 | | 0.95 | |
| NO4 | Noritake Co. Limited | 26.80 | 26.80 | 26.80 | 2 | 0.40 | | 1.52 | |
| NO8 | NOV Inc | 11.61 | 11.18 | 11.18 | 350 | 0.03 | | 0.22 | |
| NO9 | IDENIX PHARM | 1.235 | 1.235 | 1.235 | 262 | 0.095 | | 8.33 | |
| NOA3 | Nokia Corporation | 4.137 | 4.020 | 4.128 | 5.6K | 0.023 | | 0.56 | |
| NOAA | Nokia Corporation | 4.060 | 4.060 | 4.060 | 110 | 0.040 | | 1.00 | |
| NOEJ | Norma Group AG NA O.N. | 14.98 | 14.68 | 14.98 | 80 | 0.70 | | 4.90 | |
| NOGN | EMPIRE METALS LTD. | 0.6300 | 0.6150 | 0.6150 | 500 | 0.0200 | | 3.36 | |
| NOH1 | Norsk Hydro ASA | 5.930 | 5.802 | 5.882 | 21.5K | 0.062 | | 1.07 | |
| NOHA | Norsk Hydro ASA | 5.800 | 5.800 | 5.800 | 100 | 0.150 | | 2.65 | |
| NOTA | Novartis AG | 110.0 | 110.0 | 110.0 | 150 | 3.5 | | 3.29 | |
| NOU | NiSource Inc | 36.60 | 36.40 | 36.60 | 750 | 0.00 | | 0.00 | |
| NOV | Novo Nordisk A/S | 50.92 | 49.34 | 50.13 | 11.7K | 0.22 | | 0.43 | |
| NOVA | Novo Nordisk A/S | 51.40 | 49.60 | 50.00 | 2K | -0.10 | | 0.20 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 14.60 | 11.54 | 14.00 | 1.4K | 2.60 | | 22.81 | |
| NP7 | Nippon Kayaku Co. Ltd | 7.750 | 7.750 | 7.750 | 1.1K | 0.000 | | 0.00 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 3.560 | 3.480 | 3.540 | 0 | 0.000 | | 0.00 | |
| NPA | PRI EKOPARK SA ZY -10 | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| NPAU | BetterLife Pharma Inc | 0.0390 | 0.0390 | 0.0390 | 10K | 0.0020 | | 5.41 | |
| NPG | Nippon Electric Glass Co. Ltd | 27.60 | 27.60 | 27.60 | 250 | 0.20 | | 0.73 | |
| NPH | NORDIC PAPER HOLDING AB | 4.230 | 4.230 | 4.230 | 2K | 0.000 | | 0.00 | |
| NPS | Nippon Steel Corporation | 3.567 | 3.485 | 3.491 | 2.8K | 0.052 | | 1.50 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 1.220 | 1.120 | 1.220 | 200 | -4.480 | | 78.60 | |
| NPV | Nippon Carbon Co. Ltd | 24.20 | 24.20 | 24.20 | 1 | 0.00 | | 0.00 | |
| NPW1 | Smith & Nephew plc | 15.56 | 15.29 | 15.29 | 150 | -0.17 | | 1.07 | |
| NPWA | Smith & Nephew plc | 31.00 | 31.00 | 31.00 | 0 | 0.40 | | 1.31 | |
| NPX | NIPPON SANSO HOLDINGS | 29.00 | 28.98 | 29.00 | 120 | -0.36 | | 1.23 | |
| NQ9 | Nexity SA | 11.04 | 11.04 | 11.04 | 200 | 0.04 | | 0.36 | |
| NQA | NOTE AB SK-50 | 17.83 | 17.64 | 17.64 | 90 | 1.64 | | 10.25 | |
| NQG | Monolithic Power Systems Inc | 791.0 | 765.6 | 791.0 | 9 | 24.2 | | 3.16 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 20.80 | 20.80 | 20.80 | 5 | 0.20 | | 0.97 | |
| NQL1 | The Bidvest Group Limited | 10.70 | 10.50 | 10.70 | 445 | 0.30 | | 2.88 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 14.73 | 14.67 | 14.69 | 680 | 0.05 | | 0.36 | |
| NR1A | NATL RESH CORP. DL-001 | 10.30 | 10.30 | 10.30 | 0 | -0.20 | | 1.90 | |
| NR7 | Nomura Research Institute Ltd | 32.00 | 32.00 | 32.00 | 84 | 0.20 | | 0.63 | |
| NR8 | NRJ GROUP S.A. EO -01 | 7.960 | 7.960 | 7.960 | 0 | 0.360 | | 4.74 | |
| NRA | NRG Energy Inc | 136.2 | 135.8 | 135.8 | 364 | -1.0 | | 0.73 | |
| NRB | Hope Bancorp Inc | 8.950 | 8.950 | 8.950 | 100 | -0.100 | | 1.10 | |
| NRC | Neuronetics Inc | 2.245 | 2.215 | 2.215 | 0 | -0.025 | | 1.12 | |
| NRE | Nokian Renkaat Oyj | 7.775 | 7.775 | 7.775 | 395 | 0.110 | | 1.44 | |
| NRI | NORTHRIM BA. DL-01 | 18.10 | 18.10 | 18.10 | 200 | 0.00 | | 0.00 | |
| NRM | Insurance Australia Group Limited | 4.620 | 4.620 | 4.620 | 1K | 0.060 | | 1.32 | |
| NRN | Xcel Energy Inc | 67.96 | 67.96 | 67.96 | 40 | 0.03 | | 0.04 | |
| NRSA | NTG Nordic Transport Group A/S | 25.45 | 25.00 | 25.45 | 242 | 0.45 | | 1.80 | |
| NRV | NICHOLS PLC LS-10 | 12.70 | 12.40 | 12.70 | 2 | 0.10 | | 0.79 | |
| NS1 | Napco Security Technologies Inc | 36.11 | 36.11 | 36.11 | 33 | 0.18 | | 0.50 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 34.48 | 34.48 | 34.48 | 0 | 0.24 | | 0.70 | |
| NS7 | Northern Star Resources Limited | 13.98 | 13.90 | 13.98 | 2.1K | 0.58 | | 4.30 | |
| NS9B | NetSol Technologies Inc | 4.180 | 3.800 | 3.800 | 200 | -0.380 | | 9.09 | |
| NSC | Nissan Chemical Corporation | 30.20 | 30.20 | 30.20 | 20 | -0.20 | | 0.66 | |
| NSE | Nomura Holdings Inc | 6.162 | 5.962 | 5.962 | 10 | -0.044 | | 0.73 | |
| NSEA | Nomura Holdings Inc | 5.950 | 5.850 | 5.950 | 1K | 0.150 | | 2.59 | |
| NSGB | Net Insight AB (publ) | 0.3620 | 0.3620 | 0.3620 | 4K | -0.0130 | | 3.47 | |
| NSK | NSK Ltd | 4.380 | 4.380 | 4.380 | 300 | 0.060 | | 1.39 | |
| NSY | NICE Ltd | 117.0 | 117.0 | 117.0 | 1 | 0.0 | | 0.00 | |
| NSZ | NetScout Systems Inc | 22.61 | 22.19 | 22.61 | 200 | 0.90 | | 4.15 | |
| NT4 | Northern Trust Corporation | 111.0 | 111.0 | 111.0 | 248 | -3.0 | | 2.63 | |
| NT5 | NTT DATA Corporation | 22.60 | 21.60 | 21.60 | 407 | -1.00 | | 4.42 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.2840 | 0.2840 | 0.2840 | 200 | 0.0010 | | 0.35 | |
| NTA | NetApp Inc | 99.61 | 99.61 | 99.61 | 0 | 0.98 | | 0.99 | |
| NTG | Nabaltec AG | 14.15 | 13.80 | 14.05 | 500 | 0.00 | | 0.00 | |
| NTH | Northrop Grumman Corporation | 518.0 | 515.8 | 518.0 | 45 | -1.0 | | 0.19 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.5650 | 0.5650 | 0.5650 | 820 | 0.0450 | | 8.65 | |
| NTN | NTN Corporation | 1.920 | 1.900 | 1.920 | 3K | 0.010 | | 0.52 | |
| NTO | Nintendo Co. Ltd | 74.98 | 72.90 | 72.90 | 124 | -2.10 | | 2.80 | |
| NTOA | Nintendo Co. Ltd | 19.00 | 18.20 | 18.30 | 62 | -0.70 | | 3.68 | |
| NTT | Nippon Telegraph and Telephone | 0.8923 | 0.8783 | 0.8783 | 10K | -0.0025 | | 0.28 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 2.660 | 2.660 | 2.660 | 1K | 0.080 | | 3.10 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0530 | 0.0465 | 0.0530 | 150K | -0.0030 | | 5.36 | |
| NU42 | Ribbon Communications Inc | 3.160 | 3.160 | 3.160 | 56 | -0.060 | | 1.86 | |
| NUB | NuEnergy Gas Limited | 0.0150 | 0.0150 | 0.0150 | 7.5K | 0.0000 | | 0.00 | |
| NUC | Nucletron Electronic Aktiengesellschaft | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| NUF | Nufarm Limited | 1.280 | 1.250 | 1.280 | 1K | 0.050 | | 4.07 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 50.64 | 49.41 | 50.64 | 0 | 1.88 | | 3.84 | |
| NUN | Northern Minerals Limited | 0.0240 | 0.0200 | 0.0240 | 1K | 0.0058 | | 31.87 | |
| NUO | Nucor Corp | 118.0 | 113.9 | 117.6 | 248 | 4.3 | | 3.80 | |
| NUR | ELLOMAY CAPITAL LTD. | 14.40 | 14.40 | 14.40 | 134 | 0.20 | | 1.41 | |
| NUS | Nu Skin Enterprises Inc | 9.950 | 9.600 | 9.600 | 90 | -0.500 | | 4.95 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 1.170 | 1.140 | 1.170 | 3.3K | 0.040 | | 3.54 | |
| NVA3 | PTT Public Company Limited | 0.8350 | 0.8350 | 0.8350 | 1.2K | 0.0100 | | 1.21 | |
| NVAA | Advanced Info Service Public | 7.500 | 7.500 | 7.500 | 425 | 0.050 | | 0.67 | |
| NVAC | Banpu PCL | 0.1070 | 0.1070 | 0.1070 | 5K | 0.0010 | | 0.94 | |
| NVAH | Land and Houses Public Company Limited | 0.1050 | 0.0895 | 0.1050 | 100 | 0.0030 | | 2.94 | |
| NVAI | Loxley Public Company Limited | 0.0375 | 0.0375 | 0.0375 | 1.5K | -0.0010 | | 2.60 | |
| NVAK | Thanachart Capital Public | 1.300 | 1.300 | 1.300 | 720 | 0.020 | | 1.56 | |
| NVAL | PTT Exploration and Production Public | 2.960 | 2.960 | 2.960 | 2K | 0.020 | | 0.68 | |
| NVAP | Thai Union Group Public Company Limited | 0.3180 | 0.3180 | 0.3180 | 1.7K | -0.0020 | | 0.63 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.5950 | 0.5950 | 0.5950 | 1.5K | 0.0000 | | 0.00 | |
| NVAV | Charoen Pokphand Foods Public | 0.5750 | 0.5750 | 0.5750 | 77 | 0.0100 | | 1.77 | |
| NVAW | Delta Electronics (Thailand) Public | 4.400 | 4.400 | 4.400 | 400 | 0.060 | | 1.38 | |
| NVAX | Hana Microelectronics Public | 0.5800 | 0.5800 | 0.5800 | 42 | 0.0050 | | 0.87 | |
| NVD | NVIDIA Corporation | 162.7 | 159.7 | 161.4 | 14K | 1.8 | | 1.10 | |
| NVDG | NVIDIA CORP. CDR REG.S | 26.90 | 26.50 | 26.50 | 151 | 0.30 | | 1.15 | |
| NVE | NVR Inc | 6,850 | 6,800 | 6,800 | 3 | 50 | | 0.74 | |
| NVG | NuVista Energy Ltd | 9.850 | 9.850 | 9.850 | 1 | 0.050 | | 0.51 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 3.720 | 3.560 | 3.720 | 3K | 0.180 | | 5.08 | |
| NVJP | Umicore SA | 15.46 | 14.98 | 15.46 | 1.4K | 0.46 | | 3.07 | |
| NVK | NVE Corporation | 57.00 | 54.50 | 57.00 | 0 | 1.50 | | 2.70 | |
| NVM | Novem Group S.A. | 3.430 | 3.430 | 3.430 | 1.7K | -0.160 | | 4.46 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3500 | 0.3500 | 0.3500 | 10 | 0.0020 | | 0.57 | |
| NVP6 | TPI Polene Public Company Limited | 0.0185 | 0.0185 | 0.0185 | 32.8K | 0.0005 | | 2.78 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.5450 | 0.5450 | 0.5450 | 275 | 0.0150 | | 2.83 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.6250 | 0.5900 | 0.6250 | 2.3K | 0.0050 | | 0.81 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0270 | 0.0270 | 0.0270 | 30K | 0.0005 | | 1.89 | |
| NVPJ | TMBThanachart Bank Public | 0.0480 | 0.0480 | 0.0480 | 74 | 0.0000 | | 0.00 | |
| NVQ | Novabase S.G.P.S. S.A | 7.800 | 7.800 | 7.800 | 106 | -0.150 | | 1.89 | |
| NVRA | URU METALS LTD | 0.0405 | 0.0200 | 0.0405 | 50K | 0.0005 | | 1.25 | |
| NVV1 | Novavax Inc | 8.217 | 8.026 | 8.026 | 7.7K | 0.011 | | 0.14 | |
| NW1 | HODL SPAC EUROPE AB | 0.1010 | 0.0900 | 0.1010 | 1.3K | -0.0060 | | 5.61 | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 45.00 | 45.00 | 45.00 | 50 | 0.40 | | 0.90 | |
| NWC | Norwegian Air Shuttle ASA | 1.368 | 1.327 | 1.334 | 56.5K | -0.028 | | 2.02 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.8650 | 0.8650 | 0.8650 | 1.2K | 0.0400 | | 4.85 | |
| NWF | Western Forest Products Inc | 8.200 | 8.200 | 8.200 | 0 | 0.400 | | 5.13 | |
| NWJ | Eversource Energy | 61.00 | 61.00 | 61.00 | 300 | 1.00 | | 1.67 | |
| NWL | Newell Brands Inc | 4.427 | 4.427 | 4.427 | 375 | 0.034 | | 0.77 | |
| NWM | New World Department Store China Limited | 0.0290 | 0.0285 | 0.0290 | 0 | 0.0000 | | 0.00 | |
| NWP | Newpark Resources Inc | 9.950 | 9.950 | 9.950 | 11 | 0.400 | | 4.19 | |
| NWQ | Best Pacific International | 0.3920 | 0.3700 | 0.3920 | 5K | 0.0140 | | 3.70 | |
| NWS | NWS Holdings Limited | 0.9000 | 0.8950 | 0.8950 | 29 | 0.0000 | | 0.00 | |
| NWT | Wells Fargo & Company | 68.65 | 68.56 | 68.56 | 125 | -1.71 | | 2.43 | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0635 | 0.0635 | 0.0635 | 3.9K | -0.0050 | | 7.30 | |
| NWX | Nordwest Handel AG | 20.00 | 19.80 | 20.00 | 100 | 0.20 | | 1.01 | |
| NWZA | NorthWestern Corporation | 48.40 | 48.00 | 48.00 | 6 | -1.20 | | 2.44 | |
| NX5 | NEXE INNOVATIONS INC. | 0.1205 | 0.1205 | 0.1205 | 1K | 0.0025 | | 2.12 | |
| NXG | NEXT plc | 142.0 | 142.0 | 142.0 | 28 | -1.0 | | 0.70 | |
| NXOA | Nicox S.A | 0.3805 | 0.3110 | 0.3110 | 8K | -0.0160 | | 4.89 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0140 | 0.0140 | 0.0140 | 9.9K | 0.0000 | | 0.00 | |
| NXS | Nexans S.A | 129.7 | 129.7 | 129.7 | 50 | 0.3 | | 0.23 | |
| NXS0 | NEXANS ADR EO 1 | 64.50 | 64.50 | 64.50 | 0 | 2.00 | | 3.20 | |
| NXU | Nexus AG | 70.90 | 70.90 | 70.90 | 58 | 0.00 | | 0.00 | |
| NXZ | Nexstar Media Group Inc | 166.3 | 166.3 | 166.3 | 21 | 0.0 | | 0.00 | |
| NY41 | Clearway Energy Inc | 25.31 | 25.31 | 25.31 | 689 | 1.46 | | 6.12 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 23.80 | 23.80 | 23.80 | 425 | 1.20 | | 5.31 | |
| NY7 | Molson Coors Brewing Co Class B | 39.04 | 38.84 | 39.04 | 50 | 1.13 | | 2.98 | |
| NY70 | MOLSON COORS BEVERAGE A | 42.20 | 42.20 | 42.20 | 10 | 0.00 | | 0.00 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.1120 | 0.1120 | 0.1120 | 0 | 0.0000 | | 0.00 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 13.1K | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 5.700 | 5.700 | 5.700 | 0 | 0.050 | | 0.88 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 28.97 | 28.97 | 28.97 | 2 | 0.42 | | 1.47 | |
| NYP | M.P. EVANS GROUP LS-10 | 15.00 | 15.00 | 15.00 | 4 | -0.30 | | 1.96 | |
| NYT | The New York Times Company | 47.21 | 47.21 | 47.21 | 100 | -1.13 | | 2.34 | |
| NYVC | CH. Karnchang Public Company Limited | 0.3720 | 0.3720 | 0.3720 | 1.6K | 0.0060 | | 1.64 | |
| NYVF | Italian-Thai Development Public | 0.0050 | 0.0050 | 0.0050 | 21.8K | 0.0000 | | 0.00 | |
| NYVL | Supalai Public Company Limited | 0.4440 | 0.4440 | 0.4440 | 500 | 0.0060 | | 1.37 | |
| NYVQ | Airports of Thailand Public | 1.050 | 1.050 | 1.050 | 1K | 0.030 | | 2.94 | |
| NYVU | Thoresen Thai Agencies Public | 0.1090 | 0.1090 | 0.1090 | 5.5K | 0.0010 | | 0.93 | |
| NYY | NWF GROUP PLC LS-25 | 2.040 | 2.000 | 2.040 | 260 | 0.040 | | 2.00 | |
| NYZ | NOVACYT EO-0667 | 0.4870 | 0.4600 | 0.4600 | 0 | -0.0060 | | 1.29 | |
| NZB | NCC Group plc | 1.640 | 1.620 | 1.620 | 1.5K | -0.020 | | 1.22 | |
| NZCA | Provexis plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NZE | Zeon Corporation | 9.200 | 9.200 | 9.200 | 10 | 0.100 | | 1.10 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 52.00 | 51.50 | 51.50 | 100 | 0.50 | | 0.98 | |
| NZM2 | Novozymes A/S | 52.86 | 51.90 | 51.90 | 198 | -0.62 | | 1.18 | |
| NZT | Spark New Zealand Ltd | 1.200 | 1.160 | 1.200 | 13K | 0.020 | | 1.69 | |
| NZTA | Spark New Zealand Ltd | 5.700 | 5.700 | 5.700 | 115 | 0.050 | | 0.88 | |