| N07A | PASOFINO GOLD LTD | 0.5300 | 0.5300 | 0.5300 | 1.9K | 0.0000 | | 0.00 | |
| N09 | NOVUS HOLDINGS LTD | 0.2620 | 0.2620 | 0.2620 | 300 | 0.0000 | | 0.00 | |
| N0GA | Newag S.A | 24.75 | 24.75 | 24.75 | 40 | -0.75 | | 2.94 | |
| N0S | Nordic Semiconductor ASA | 13.14 | 13.14 | 13.14 | 200 | 0.28 | | 2.18 | |
| N0S0 | NORDIC SEMICOND. ADS/1 | 12.70 | 12.70 | 12.70 | 0 | 0.30 | | 2.42 | |
| N0X0 | NEXI SPA (UNSP.ADR)/1 | 2.900 | 2.840 | 2.900 | 250 | 0.100 | | 3.57 | |
| N0XA | Nexi S.p.A | 3.032 | 2.990 | 2.990 | 5.4K | -0.009 | | 0.30 | |
| N13 | NANOXPLORE INC. O.N. | 1.172 | 1.108 | 1.172 | 0 | 0.106 | | 9.94 | |
| N14 | NEO PERFORM.MAT. | 13.96 | 13.50 | 13.96 | 150 | 0.04 | | 0.29 | |
| N170 | Clemondo Group AB (publ) | 0.7150 | 0.7150 | 0.7150 | 0 | 0.0000 | | 0.00 | |
| N1A | NAVAMEDIC ASA NK 1 | 1.745 | 1.715 | 1.745 | 150 | 0.030 | | 1.75 | |
| N1C | CLICKS GROUP LTD RC-01 | 14.40 | 14.40 | 14.40 | 30 | -0.20 | | 1.37 | |
| N1U0 | NEW ORIENTAL EDU.+TECH.G. | 4.760 | 4.740 | 4.760 | 400 | -0.020 | | 0.42 | |
| N1UA | NEW ORIENT.EDU.+TE.ADR/10 | 48.00 | 47.20 | 48.00 | 300 | 1.00 | | 2.13 | |
| N1V1 | Nova Ljubljanska Banka d.d. | 206.0 | 206.0 | 206.0 | 0 | 1.0 | | 0.49 | |
| N1V2 | NOVA LJUBLJ.BK GDR REG.S | 41.40 | 38.80 | 41.40 | 21 | 0.00 | | 0.00 | |
| N2E0 | Meridian Mining Plc | 1.050 | 0.980 | 1.050 | 2.0K | 0.098 | | 10.29 | |
| N2L | Neo-Neon Holdings Limited | 0.0253 | 0.0253 | 0.0253 | 0 | 0.0001 | | 0.40 | |
| N2S | Mandatum Oyj | 6.792 | 6.788 | 6.788 | 300 | 0.152 | | 2.29 | |
| N2U0 | Adlai Nortye Ltd. | 5.800 | 5.400 | 5.800 | 200 | 0.550 | | 10.48 | |
| N2V | Natural Grocers by Vitamin Cottage Inc | 21.00 | 21.00 | 21.00 | 441 | -0.20 | | 0.94 | |
| N2Z | Dreadnought Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N33 | NP3 Fastigheter AB (publ) | 21.95 | 21.95 | 21.95 | 75 | 0.50 | | 2.33 | |
| N37 | National Tyre & Wheel Limited | 0.0870 | 0.0870 | 0.0870 | 400 | -0.0120 | | 12.12 | |
| N3A | NIPPON AQUA CO. LTD. | 3.820 | 3.820 | 3.820 | 104 | 0.020 | | 0.53 | |
| N3EN | NORTHERN LION GOLD | 0.1850 | 0.1780 | 0.1780 | 8.7K | 0.1130 | | 173.85 | |
| N3I | NIO INC. CL. A DL -00025 | 5.112 | 5.040 | 5.040 | 175 | 0.065 | | 1.31 | |
| N3IA | Nio Inc Class A ADR | 5.120 | 5.020 | 5.030 | 4.1K | 0.000 | | 0.00 | |
| N3K | PREMIUM SNACKS NORDIC AB | 3.280 | 3.280 | 3.280 | 75 | -0.080 | | 2.38 | |
| N3Y | Nine Dragons Paper (Holdings) Limited | 0.7650 | 0.7650 | 0.7650 | 5.5K | -0.0100 | | 1.29 | |
| N4G0 | THE NAGA GROUP AG NA O.N. | 1.425 | 1.345 | 1.425 | 1.5K | 0.060 | | 4.40 | |
| N4K | Nuclear Vision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N4Q1 | Hemisphere Energy Corp | 1.660 | 1.660 | 1.660 | 800 | 0.050 | | 3.11 | |
| N4RN | NSI NV | 17.38 | 17.28 | 17.28 | 200 | -0.08 | | 0.46 | |
| N4SA | EUROCOMM.PR. CERT.10EO 10 | 25.65 | 25.65 | 25.65 | 10 | 0.25 | | 0.98 | |
| N4T | POLARIS RENEWABLE ENERGY | 7.700 | 7.420 | 7.660 | 1 | 0.190 | | 2.54 | |
| N5G | Rakuten Bank, Ltd. | 33.60 | 33.60 | 33.60 | 160 | 0.20 | | 0.60 | |
| N5X | Maritime Launch Services Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N5Z | North American Construction Group Ltd | 12.30 | 12.30 | 12.30 | 0 | 0.40 | | 3.36 | |
| N63 | BuySell Technologies Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| N67 | BLE KEDROS REIC EO 1 | 4.160 | 4.160 | 4.160 | 1.1K | 0.040 | | 0.97 | |
| N6B | Labcorp Holdings Inc. | 230.0 | 228.0 | 230.0 | 40 | 2.0 | | 0.88 | |
| N6K | Canadian Critical Minerals Inc. | 0.0140 | 0.0100 | 0.0140 | 105.7K | 0.0040 | | 40.00 | |
| N6M2 | MAGNA TERRA MINLS | 0.1010 | 0.1010 | 0.1010 | 0 | 0.0010 | | 1.00 | |
| N77 | Clairvest Group Inc. | 44.40 | 44.40 | 44.40 | 1 | -0.60 | | 1.33 | |
| N78 | G.M. LEATHER S.P.A. | 0.6400 | 0.6350 | 0.6350 | 0 | 0.0000 | | 0.00 | |
| N790 | N790 | 0.2970 | 0.2720 | 0.2790 | 3.0K | 0.0120 | | 4.49 | |
| N7D | Capella Minerals Limited | 0.0465 | 0.0465 | 0.0465 | 0 | 0.0090 | | 24.00 | |
| N7E | Natural Cool Holdings Limited | 0.0250 | 0.0250 | 0.0250 | 25.0K | 0.0000 | | 0.00 | |
| N7I | APOLLO GL.M.NEW DL-00001 | 97.90 | 94.74 | 94.74 | 40 | -1.76 | | 1.82 | |
| N7N | NOA Lithium Brines Inc. | 0.1190 | 0.1190 | 0.1190 | 100.0K | 0.0090 | | 8.18 | |
| N7ON | Lightbridge Corporation | 9.630 | 9.450 | 9.630 | 14 | 0.680 | | 7.60 | |
| N7R | NORAM LITHIUM CORP. | 0.0984 | 0.0950 | 0.0952 | 60.0K | -0.0002 | | 0.21 | |
| N7S0 | Hyper Bit Technologies Ltd. | 0.0788 | 0.0708 | 0.0708 | 0 | -0.0162 | | 18.62 | |
| N7T | Nutrien Ltd | 66.74 | 65.84 | 66.74 | 870 | 1.10 | | 1.68 | |
| N7W | IDNTT SA | 2.580 | 2.580 | 2.580 | 0 | 0.000 | | 0.00 | |
| N88 | SIILI SOLUTIONS OYJ | 3.450 | 3.450 | 3.450 | 11 | -0.130 | | 3.63 | |
| N8HP | CERRO DE PASCO RES | 0.3900 | 0.3620 | 0.3900 | 15.0K | 0.0060 | | 1.56 | |
| N8I | Ares Strategic Mining Inc. | 0.2320 | 0.2320 | 0.2320 | 6.5K | -0.0040 | | 1.69 | |
| N8Q | Röko AB (publ) | 138.0 | 138.0 | 138.0 | 32 | 0.0 | | 0.00 | |
| N97 | Marimekko Oyj | 10.12 | 9.94 | 10.12 | 15 | 0.18 | | 1.81 | |
| N9B | BANDAI NAMCO Holdings Inc | 22.01 | 22.01 | 22.01 | 20 | -0.21 | | 0.95 | |
| N9J | NagaCorp Ltd | 0.4390 | 0.4390 | 0.4390 | 304 | -0.0030 | | 0.68 | |
| N9L | Nippon Light Metal Holdings Company Ltd | 14.70 | 14.70 | 14.70 | 220 | 0.40 | | 2.80 | |
| N9Q | RXO, Inc. | 11.80 | 11.60 | 11.60 | 200 | 0.00 | | 0.00 | |
| N9R | CAPITAL METALS LS-002 | 0.0400 | 0.0400 | 0.0400 | 533 | -0.0005 | | 1.23 | |
| N9SA | NORTHERN SHIELD RES INC. | 0.0205 | 0.0205 | 0.0205 | 64.0K | 0.0000 | | 0.00 | |
| N9U | Nomura Real Estate Holdings Inc | 5.650 | 5.650 | 5.650 | 1 | 0.050 | | 0.89 | |
| N9X | New Nordic Healthbrands AB (publ) | 1.515 | 1.495 | 1.495 | 500 | -0.020 | | 1.32 | |
| N9Z1 | AGL Energy Limited | 5.714 | 5.714 | 5.714 | 1.2K | 0.102 | | 1.82 | |
| NA2 | Natural Alternatives International Inc | 2.240 | 2.240 | 2.240 | 23 | 0.060 | | 2.75 | |
| NA7Y | YieldMax Future of Defence Option Income | 39.65 | 39.65 | 39.65 | 600 | -0.89 | | 2.18 | |
| NA9 | Nagarro SE | 44.50 | 44.50 | 44.50 | 47 | -1.88 | | 4.05 | |
| NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | 79.58 | 78.59 | 79.10 | 0 | 1.48 | | 1.91 | |
| NADB | Multi Units Luxembourg - Lyxor EuroMTS | 137.2 | 136.6 | 136.6 | 0 | 1.0 | | 0.75 | |
| NADQ | Lyxor Nasdaq 100 ETF Dis | 220.7 | 220.5 | 220.5 | 0 | -0.1 | | 0.02 | |
| NAG | NAT.B.GR. SPONS.ADR/1 | 12.60 | 12.60 | 12.60 | 11 | -0.20 | | 1.56 | |
| NAGF | National Bank of Greece SA | 12.82 | 12.60 | 12.82 | 145 | -0.08 | | 0.58 | |
| NAH | Natural Health Trends Corp | 2.220 | 2.220 | 2.220 | 700 | -0.080 | | 3.48 | |
| NAL | National Australia Bank Limited | 25.09 | 25.09 | 25.09 | 630 | -0.41 | | 1.61 | |
| NAL0 | National Australia Bank Limited | 12.30 | 12.30 | 12.30 | 0 | -0.60 | | 4.65 | |
| NAQ | Nasdaq Inc. | 72.71 | 72.24 | 72.24 | 1 | -0.36 | | 0.50 | |
| NAT | NAPATECH A/S NAM. DK 025 | 2.810 | 2.810 | 2.810 | 606 | 0.140 | | 5.24 | |
| NB11 | VAXART INC. DL-10 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| NB2 | Northern Data AG | 8.920 | 8.905 | 8.920 | 70 | -1.190 | | 11.77 | |
| NB3 | Neurocrine Biosciences Inc | 110.0 | 110.0 | 110.0 | 100 | 1.0 | | 0.92 | |
| NB5 | Nitto Boseki Co. Ltd | 124.0 | 121.0 | 124.0 | 36 | 14.0 | | 12.73 | |
| NB9 | National Bank Holdings Corporation | 32.60 | 32.60 | 32.60 | 86 | 0.60 | | 1.88 | |
| NBC | National Bank of Canada | 113.1 | 113.1 | 113.1 | 150 | 0.7 | | 0.58 | |
| NBF | NOLATO AB SER.B | 4.234 | 4.234 | 4.234 | 10 | -0.026 | | 0.61 | |
| NBG6 | NÜRNBERGER Beteiligungs-AG | 119.5 | 119.5 | 119.5 | 30 | -0.5 | | 0.42 | |
| NBI1 | Nabors Industries Ltd | 75.50 | 73.00 | 75.50 | 10 | 1.50 | | 2.03 | |
| NBO | Nisshinbo Holdings Inc | 8.250 | 8.250 | 8.250 | 585 | 0.300 | | 3.77 | |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | 50.58 | 50.58 | 50.58 | 0 | 0.10 | | 0.20 | |
| NC0 | News Corporation | 20.60 | 20.40 | 20.60 | 320 | 0.20 | | 0.98 | |
| NC0B | News Corporation | 23.00 | 23.00 | 23.00 | 36 | -0.20 | | 0.86 | |
| NC0E | News Corporation | 23.20 | 23.20 | 23.20 | 100 | 0.20 | | 0.87 | |
| NC3 | RESOLUTION MINERALS LTD | 0.0335 | 0.0330 | 0.0335 | 110.0K | -0.0060 | | 15.19 | |
| NC4 | Nexam Chemical Holding AB | 0.2540 | 0.2540 | 0.2540 | 4.1K | 0.0230 | | 9.96 | |
| NC5A | NorCom Information Technology GmbH & Co. | 1.205 | 1.205 | 1.205 | 2 | -0.015 | | 1.23 | |
| NCB | Bank of America Corporation | 41.80 | 41.80 | 41.80 | 727 | 0.18 | | 0.43 | |
| NCB0 | BANK OF AMERICA CORP. CDR | 14.90 | 14.90 | 14.90 | 5 | 0.30 | | 2.05 | |
| NCC0 | PharmaTher Holdings Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCGB | NCC AB (publ) | 18.62 | 18.62 | 18.62 | 74 | 0.06 | | 0.32 | |
| NCH2 | Thyssenkrupp Nucera Ag & Co | 8.710 | 8.250 | 8.710 | 350 | 0.490 | | 5.96 | |
| NCL | New China Life Insurance Company Ltd | 5.450 | 5.350 | 5.450 | 100 | 0.150 | | 2.83 | |
| NCO | Nedbank Group Limited | 13.60 | 13.60 | 13.60 | 810 | 0.50 | | 3.82 | |
| NCR1 | NCR Corporation | 5.400 | 5.400 | 5.400 | 250 | -0.250 | | 4.42 | |
| NCY | TELE2 AB UNSP.ADR/1/2 B | 8.700 | 8.700 | 8.700 | 8 | 0.250 | | 2.96 | |
| NCYD | Tele2 AB (publ) | 17.59 | 17.59 | 17.59 | 200 | 0.49 | | 2.84 | |
| NCZ | NIPPON CHEMI-CON | 7.750 | 7.750 | 7.750 | 40 | -0.100 | | 1.27 | |
| ND0 | VHM Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ND1 | Nordson Corporation | 231.1 | 231.1 | 231.1 | 7 | 0.9 | | 0.39 | |
| ND4 | ODFJELL TECHNOLOGYLTD | 6.660 | 6.660 | 6.660 | 1.2K | 0.480 | | 7.77 | |
| ND5 | Nitto Denko Corporation | 17.20 | 17.20 | 17.20 | 120 | 0.10 | | 0.58 | |
| ND50 | Nitto Denko Corporation | 17.20 | 17.20 | 17.20 | 242 | 0.20 | | 1.18 | |
| NDA | Aurubis AG | 155.8 | 153.9 | 154.7 | 15 | 3.1 | | 2.04 | |
| NDA1 | AURUBIS AG UNSP.ADR 1/2 | 77.50 | 76.50 | 77.00 | 53 | 2.00 | | 2.67 | |
| NDX1 | Nordex SE | 45.60 | 43.98 | 45.58 | 3.8K | 2.66 | | 6.20 | |
| NE0 | NEXA RESOURCES S.A. DL 1 | 8.150 | 8.150 | 8.150 | 1.0K | 0.050 | | 0.62 | |
| NE3 | Nedap N.V | 80.30 | 79.00 | 80.30 | 139 | 0.90 | | 1.13 | |
| NE4H | Northeast Electric Development | 0.0370 | 0.0370 | 0.0370 | 100 | -0.0005 | | 1.33 | |
| NE5 | D2L Inc. | 4.820 | 4.700 | 4.820 | 150 | -0.100 | | 2.03 | |
| NE8F | ALUMEXX N.V. NAM. EO-10 | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| NE9 | NEURONES SA NOM. EO 040 | 33.65 | 33.65 | 33.65 | 456 | -0.20 | | 0.59 | |
| NEB | VIAPLAY GROUP AB B | 0.1056 | 0.1056 | 0.1056 | 12.0K | 0.0004 | | 0.38 | |
| NEC1 | NEC Corporation | 21.94 | 21.68 | 21.94 | 662 | -0.11 | | 0.50 | |
| NEE | Nine Entertainment Co. Holdings Ltd | 0.5150 | 0.5150 | 0.5150 | 500 | 0.0050 | | 0.98 | |
| NEF | Neste Oyj | 28.88 | 28.30 | 28.61 | 3.9K | 1.19 | | 4.34 | |
| NEFA | NESTE OYJ UNSP.ADR 1/2 | 14.20 | 14.20 | 14.20 | 1.0K | 0.60 | | 4.41 | |
| NEH | NetEase Inc | 98.00 | 95.40 | 98.00 | 240 | 2.00 | | 2.08 | |
| NEJ | Nine Energy Service Inc | 0.4540 | 0.4540 | 0.4540 | 0 | 0.0000 | | 0.00 | |
| NEM | Nemetschek SE | 67.15 | 65.45 | 65.45 | 0 | -1.45 | | 2.17 | |
| NEM0 | NEMETSCHEK UNSP.ADR/02 | 11.80 | 11.80 | 11.80 | 150 | -0.10 | | 0.84 | |
| NEN | Renesas Electronics Corporation | 13.39 | 13.39 | 13.39 | 160 | 0.59 | | 4.61 | |
| NEN0 | Renesas Electronics Corporation | 6.200 | 6.200 | 6.200 | 300 | 0.100 | | 1.64 | |
| NEQ | Quadient SA | 12.66 | 12.48 | 12.48 | 100 | -0.18 | | 1.42 | |
| NEQ0 | QUADIENT SA ADR1/15/EO 1 | 0.8350 | 0.8350 | 0.8350 | 256 | -0.0100 | | 1.18 | |
| NESM | Nestlé S.A | 84.20 | 82.60 | 83.80 | 1.2K | 1.80 | | 2.20 | |
| NESR | Nestlé S.A | 84.28 | 83.01 | 83.65 | 5.1K | 0.25 | | 0.30 | |
| NEW | Netcall PLC | 1.050 | 1.050 | 1.050 | 0 | -0.010 | | 0.94 | |
| NF0 | New Fortress Energy Inc. | 1.029 | 1.029 | 1.029 | 0 | 0.000 | | 0.00 | |
| NF1 | Nilfisk Holding A/S | 18.54 | 18.54 | 18.54 | 345 | 0.16 | | 0.87 | |
| NF2 | Nissin Foods Holdings Co.Ltd | 15.60 | 15.60 | 15.60 | 4 | -0.10 | | 0.64 | |
| NF4 | NETFONDS AG VNA O.N. | 78.00 | 77.50 | 77.50 | 13 | -0.50 | | 0.64 | |
| NFA | Nathan's Famous Inc | 83.50 | 82.50 | 82.50 | 332 | 0.50 | | 0.61 | |
| NFC | Netflix Inc | 80.54 | 77.56 | 79.35 | 2.7K | 1.24 | | 1.59 | |
| NFC1 | NETFLIX INC. CDR | 22.20 | 21.20 | 22.20 | 6 | 0.40 | | 1.83 | |
| NFG | National Fuel Gas Company | 81.50 | 81.00 | 81.50 | 50 | 0.00 | | 0.00 | |
| NFPH | THANACHART CAP.-FGN-BA 10 | 1.410 | 1.410 | 1.410 | 8.0K | -0.060 | | 4.08 | |
| NFR | Nisshin Seifun Group Inc | 11.20 | 11.20 | 11.20 | 843 | 0.00 | | 0.00 | |
| NFS | Norfolk Southern Corporation | 244.0 | 244.0 | 244.0 | 10 | 0.0 | | 0.00 | |
| NG0 | NIPPON GAS CO. LTD | 16.60 | 16.20 | 16.60 | 25 | 0.20 | | 1.22 | |
| NG2 | Neogen Corporation | 7.850 | 7.850 | 7.850 | 200 | 0.250 | | 3.29 | |
| NG3 | BTQ Technologies Corp. | 2.100 | 2.100 | 2.100 | 2.5K | 0.120 | | 6.06 | |
| NG9 | NeoGenomics Inc | 6.750 | 6.750 | 6.750 | 349 | -0.100 | | 1.46 | |
| NGI | NGK Insulators Ltd | 22.40 | 22.40 | 22.40 | 364 | 1.00 | | 4.67 | |
| NGJ | NETGEAR Inc | 21.00 | 19.60 | 19.60 | 55 | -2.60 | | 11.71 | |
| NGK | NGK Spark Plug Co. Ltd | 42.20 | 42.20 | 42.20 | 394 | 1.80 | | 4.46 | |
| NGO | NEWLOX GOLD VENTURES | 0.0235 | 0.0235 | 0.0235 | 20.0K | 0.0000 | | 0.00 | |
| NGP | Netgem SA | 0.6980 | 0.6980 | 0.6980 | 1.0K | -0.0480 | | 6.43 | |
| NGQ1 | Medicure Inc | 0.6850 | 0.6850 | 0.6850 | 8.1K | 0.0000 | | 0.00 | |
| NGR | NovaGold Resources Inc | 7.495 | 7.075 | 7.075 | 530 | 0.235 | | 3.44 | |
| NGTE | LS ARK NextGen Internet Tracker ETP | 4.350 | 4.350 | 4.350 | 0 | -0.099 | | 2.23 | |
| NGU | Mundoro Capital Inc | 0.2520 | 0.2420 | 0.2520 | 6.0K | 0.0000 | | 0.00 | |
| NH4 | NICHICON CORP. | 10.10 | 10.10 | 10.10 | 16 | 0.30 | | 3.06 | |
| NH8 | Nihon Trim Co. Ltd | 24.40 | 24.40 | 24.40 | 2 | 0.80 | | 3.39 | |
| NHK | NHK Spring Co. Ltd | 14.20 | 14.20 | 14.20 | 1.0K | -0.10 | | 0.70 | |
| NHM | Marchex Inc | 1.230 | 1.170 | 1.230 | 1.2K | 0.060 | | 5.13 | |
| NHS | Northwest Bancshares Inc | 10.60 | 10.60 | 10.60 | 300 | 0.00 | | 0.00 | |
| NI3 | Nichirei Corporation | 10.50 | 10.50 | 10.50 | 1.6K | 0.00 | | 0.00 | |
| NI41 | TOMCO ENERGY POST CON. | 0.0005 | 0.0005 | 0.0005 | 500.0K | 0.0000 | | 0.00 | |
| NI6 | NH Foods Ltd | 37.20 | 37.20 | 37.20 | 2 | 0.40 | | 1.09 | |
| NI7 | Nippon Paint Holdings Co. Ltd | 5.300 | 5.300 | 5.300 | 0 | 0.050 | | 0.95 | |
| NI8 | Nobia AB (publ) | 0.1356 | 0.1356 | 0.1356 | 10 | -0.0039 | | 2.80 | |
| NI9 | Nippon Sheet Glass Company Limited | 2.560 | 2.560 | 2.560 | 300 | -0.140 | | 5.19 | |
| NIB | Nidec Corporation | 11.77 | 11.77 | 11.77 | 400 | 0.07 | | 0.60 | |
| NIB1 | Nidec Corporation | 2.840 | 2.840 | 2.840 | 50 | -0.020 | | 0.70 | |
| NIJ | Nelnet Inc | 111.0 | 111.0 | 111.0 | 15 | 1.0 | | 0.91 | |
| NIO | Nordic Iron Ore AB | 0.3360 | 0.3360 | 0.3360 | 92 | -0.0010 | | 0.30 | |
| NISA | Nissan Motor Co. Ltd | 1.871 | 1.860 | 1.860 | 1.0K | -0.041 | | 2.15 | |
| NISE | NISSAN MOTOR SP. ADR/2 | 3.600 | 3.560 | 3.560 | 20 | 0.080 | | 2.30 | |
| NJ1 | New Jersey Resources Corporation | 46.40 | 46.40 | 46.40 | 3 | 0.20 | | 0.43 | |
| NJ2 | Nippon Coke & Engineering | 0.5900 | 0.5900 | 0.5900 | 210 | -0.0100 | | 1.67 | |
| NJ5 | NIPPON DENKO CO.LTD | 2.360 | 2.240 | 2.240 | 1.9K | -0.060 | | 2.61 | |
| NJ9 | PT Pertamina Geothermal Energy Tbk | 0.0455 | 0.0455 | 0.0455 | 17.0K | 0.0025 | | 5.81 | |
| NJA | Global Power Solutions Corp | 0.2140 | 0.1970 | 0.2140 | 13.0K | 0.0120 | | 5.94 | |
| NJB | NIBE Industrier AB (publ) | 3.544 | 3.363 | 3.424 | 18.7K | 0.055 | | 1.63 | |
| NJB0 | NIBE INDUSTR. UNSP.ADR/1 | 3.360 | 3.360 | 3.360 | 1.3K | 0.220 | | 7.01 | |
| NJF1 | NJF1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NJM1 | Canex Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NJN | Nick Scali Limited | 9.400 | 9.400 | 9.400 | 240 | 0.250 | | 2.73 | |
| NJPA | Net 1 Ueps Technologies Inc | 4.320 | 4.320 | 4.320 | 2.7K | 0.060 | | 1.41 | |
| NJX | Nuinsco Resources Limited | 0.0030 | 0.0015 | 0.0030 | 21.1K | 0.0005 | | 20.00 | |
| NK1A | DNO ASA | 1.751 | 1.674 | 1.751 | 840 | 0.025 | | 1.45 | |
| NK4 | Southern Hemisphere Mining Limited | 0.0100 | 0.0100 | 0.0100 | 0 | -0.0035 | | 25.93 | |
| NK5A | Trilogy Metals Inc | 2.940 | 2.880 | 2.940 | 500 | 0.050 | | 1.73 | |
| NK6 | STRIKEPOINT GOLD | 0.1290 | 0.1290 | 0.1290 | 0 | 0.0000 | | 0.00 | |
| NK7 | MAINFREIGHT LTD | 28.80 | 28.80 | 28.80 | 0 | -0.60 | | 2.04 | |
| NK9 | Neuren Pharmaceuticals Limited | 6.900 | 6.900 | 6.900 | 74 | 0.350 | | 5.34 | |
| NKB2 | TG Therapeutics Inc | 25.84 | 25.84 | 25.84 | 100 | -0.15 | | 0.56 | |
| NKC | Canfor Corporation | 8.150 | 7.850 | 8.150 | 520 | 0.500 | | 6.54 | |
| NKE | Nike Inc | 46.87 | 45.78 | 45.93 | 0 | -0.74 | | 1.59 | |
| NKE0 | NIKE INC. CDR(REG.S) | 6.000 | 6.000 | 6.000 | 3 | 0.100 | | 1.69 | |
| NKN | Nikon Corporation | 10.36 | 10.28 | 10.34 | 20 | -0.16 | | 1.52 | |
| NKN0 | Nikon Corporation | 10.50 | 10.50 | 10.50 | 30 | 0.50 | | 5.00 | |
| NKO | Nikkiso Co Ltd | 12.30 | 12.30 | 12.30 | 142 | 0.40 | | 3.36 | |
| NKT | NKT A/S | 102.7 | 102.7 | 102.7 | 3.0K | -1.0 | | 0.96 | |
| NKZ0 | Adamas Trust, Inc. | 6.300 | 6.300 | 6.300 | 1.0K | -0.050 | | 0.79 | |
| NL0 | GRAIL, Inc. | 40.40 | 40.40 | 40.40 | 15 | -0.80 | | 1.94 | |
| NL9 | Patagonia Lithium Limited | 0.1300 | 0.0915 | 0.1300 | 1.07M | 0.0300 | | 30.00 | |
| NLM | FRoSTA AG | 97.60 | 93.20 | 97.60 | 445 | 4.40 | | 4.72 | |
| NLV | Nippon Telegraph and Telephone | 21.20 | 21.00 | 21.20 | 248 | 0.20 | | 0.95 | |
| NM1 | EAST AFRICA RES | 0.0020 | 0.0020 | 0.0020 | 19.0K | 0.0000 | | 0.00 | |
| NM4 | Natus Medical Incorporated | 0.2480 | 0.2480 | 0.2480 | 0 | 0.0010 | | 0.40 | |
| NM5 | NICKEL INDUSTRIES LTD. | 0.5550 | 0.5300 | 0.5300 | 500 | 0.0250 | | 4.95 | |
| NM9A | NOUVEAU MONDE GRAPHITE | 1.782 | 1.782 | 1.782 | 800 | -0.006 | | 0.34 | |
| NMB | NEWMARK GRP CL.A DL-01 | 12.80 | 12.30 | 12.80 | 100 | 0.30 | | 2.40 | |
| NMM | Newmont Corporation | 89.74 | 87.54 | 88.41 | 2.7K | 4.31 | | 5.12 | |
| NMN | MCMILLAN SHAKESPEARE LTD | 8.500 | 8.500 | 8.500 | 35 | -0.200 | | 2.30 | |
| NMR | Nova Measuring Instruments Ltd | 426.0 | 419.2 | 426.0 | 20 | 17.8 | | 4.36 | |
| NMX0 | NexLiving Communities Inc. | 1.340 | 1.220 | 1.220 | 350 | -0.010 | | 0.81 | |
| NN10 | NEWMARK SECURITY LS-005 | 1.020 | 0.960 | 1.020 | 73 | 0.000 | | 0.00 | |
| NN2 | NN | 1.490 | 1.490 | 1.490 | 111 | 0.040 | | 2.76 | |
| NN6 | NANOREPRO AG | 1.310 | 1.310 | 1.310 | 200 | -0.005 | | 0.38 | |
| NNA | Magellan Financial Group Limited | 5.950 | 5.950 | 5.950 | 1.2K | 0.100 | | 1.71 | |
| NNFN | MannKind Corporation | 1.982 | 1.982 | 1.982 | 100 | -0.120 | | 5.71 | |
| NNGD | National Grid plc | 68.50 | 68.50 | 68.50 | 1.0K | 0.50 | | 0.74 | |
| NNGF | National Grid PLC | 14.10 | 14.10 | 14.10 | 200 | -0.50 | | 3.42 | |
| NNJ | Nanjing Panda Electronics | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| NNL | Monex Group Inc | 3.740 | 3.740 | 3.740 | 238 | 0.000 | | 0.00 | |
| NNM | Onto Innovation Inc | 192.0 | 192.0 | 192.0 | 51 | 12.0 | | 6.67 | |
| NNN0 | Tencent Holdings Limited | 5.300 | 5.250 | 5.300 | 0 | 0.000 | | 0.00 | |
| NNN1 | Tencent Holdings Ltd ADR | 55.50 | 55.00 | 55.50 | 90 | -0.50 | | 0.89 | |
| NNND | Tencent Holdings Ltd | 56.28 | 55.41 | 55.68 | 1.7K | -0.41 | | 0.73 | |
| NNR | Nishi-Nippon Railroad Co. Ltd | 16.60 | 16.60 | 16.60 | 100 | 0.20 | | 1.22 | |
| NNW | Naspers Limited | 44.00 | 44.00 | 44.00 | 0 | -1.00 | | 2.22 | |
| NNWN | Naspers Limited | 8.650 | 8.350 | 8.650 | 0 | 0.300 | | 3.59 | |
| NNZ0 | NNZ0 | 22.60 | 22.60 | 22.60 | 2 | 0.80 | | 3.67 | |
| NNZA | NAMPAK LTD RC-05 | 22.60 | 22.60 | 22.60 | 0 | 0.80 | | 3.67 | |
| NO3 | Noodles & Company | 3.248 | 3.248 | 3.248 | 0 | 0.000 | | 0.00 | |
| NO4 | Noritake Co. Limited | 34.60 | 34.60 | 34.60 | 581 | 0.60 | | 1.76 | |
| NO8 | NOV Inc | 16.76 | 16.76 | 16.76 | 30 | 0.33 | | 2.01 | |
| NO9 | IDENIX PHARM | 0.8320 | 0.8320 | 0.8320 | 438 | -0.0340 | | 3.93 | |
| NOA3 | Nokia Corporation | 7.348 | 7.178 | 7.268 | 20.3K | 0.170 | | 2.40 | |
| NOAA | Nokia Corporation | 6.950 | 6.950 | 6.950 | 250 | -0.100 | | 1.42 | |
| NOEJ | Norma Group AG NA O.N. | 16.02 | 15.72 | 16.02 | 100 | 0.22 | | 1.39 | |
| NOGN | EMPIRE METALS LTD. | 0.2860 | 0.2860 | 0.2860 | 100 | 0.0240 | | 9.16 | |
| NOH1 | Norsk Hydro ASA | 8.108 | 7.930 | 8.094 | 4.3K | 0.256 | | 3.27 | |
| NOHA | Norsk Hydro ASA | 7.700 | 7.700 | 7.700 | 100 | 0.200 | | 2.67 | |
| NOTA | Novartis AG | 125.5 | 125.5 | 125.5 | 55 | 0.5 | | 0.40 | |
| NOU | NiSource Inc | 39.40 | 39.40 | 39.40 | 121 | 0.20 | | 0.51 | |
| NOV | Novo Nordisk A/S | 32.20 | 31.32 | 31.47 | 23.0K | -0.45 | | 1.39 | |
| NOVA | Novo Nordisk A/S | 32.25 | 31.25 | 31.25 | 214 | -0.50 | | 1.57 | |
| NP5 | NEWRON PHARMACEUT. EO-20 | 15.36 | 15.36 | 15.36 | 50 | -1.70 | | 9.96 | |
| NP7 | Nippon Kayaku Co. Ltd | 9.600 | 9.600 | 9.600 | 500 | 0.000 | | 0.00 | |
| NP8 | VAESTRA HAMNEN CO.FIN. | 2.200 | 2.160 | 2.200 | 0 | 0.000 | | 0.00 | |
| NP9 | Nippon Television Holdings, Inc. | 17.10 | 17.10 | 17.10 | 1 | 0.20 | | 1.18 | |
| NPA | PRI EKOPARK SA ZY -10 | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| NPAU | BetterLife Pharma Inc | 0.0335 | 0.0315 | 0.0315 | 60 | -0.0025 | | 7.35 | |
| NPG | Nippon Electric Glass Co. Ltd | 33.60 | 33.60 | 33.60 | 11 | -0.40 | | 1.18 | |
| NPJP | Nephros, Inc. | 2.560 | 2.560 | 2.560 | 1.9K | -0.060 | | 2.29 | |
| NPM | NewPeak Metals Ltd. | 0.0035 | 0.0035 | 0.0035 | 56.6K | -0.0055 | | 61.11 | |
| NPS | Nippon Steel Corporation | 3.227 | 3.209 | 3.227 | 1.0K | 0.007 | | 0.22 | |
| NPSA | NIPPON STEEL SP.ADR 033 | 2.840 | 2.840 | 2.840 | 1 | 0.040 | | 1.43 | |
| NPV | Nippon Carbon Co. Ltd | 24.80 | 24.80 | 24.80 | 1.0K | 0.40 | | 1.64 | |
| NPW1 | Smith & Nephew plc | 13.86 | 13.86 | 13.86 | 345 | 0.12 | | 0.84 | |
| NPWA | Smith & Nephew plc | 27.80 | 27.80 | 27.80 | 77 | 0.20 | | 0.72 | |
| NPX | NIPPON SANSO HOLDINGS | 33.14 | 31.74 | 31.84 | 80 | -0.24 | | 0.75 | |
| NPX0 | Nippon Sanso Holdings Corporation | 15.00 | 15.00 | 15.00 | 190 | 0.20 | | 1.35 | |
| NQ0 | Sasquatch Resources Corp. | 0.0715 | 0.0715 | 0.0715 | 4.9K | -0.0130 | | 15.38 | |
| NQ9 | Nexity SA | 8.190 | 7.880 | 8.190 | 917 | 0.345 | | 4.40 | |
| NQA | NOTE AB SK-50 | 15.56 | 15.56 | 15.56 | 18 | -0.15 | | 0.95 | |
| NQG | Monolithic Power Systems Inc | 955.0 | 953.8 | 953.8 | 6 | 36.6 | | 3.99 | |
| NQL | BIDVEST SP.ADR/2 RC-05 | 22.40 | 22.40 | 22.40 | 22 | -0.40 | | 1.75 | |
| NQL1 | The Bidvest Group Limited | 11.30 | 11.30 | 11.30 | 350 | -0.20 | | 1.74 | |
| NQSE | iShares NASDAQ 100 UCITS ETF | 14.23 | 14.12 | 14.15 | 0 | 0.05 | | 0.38 | |
| NR1A | NATL RESH CORP. DL-001 | 14.70 | 14.70 | 14.70 | 0 | 0.10 | | 0.68 | |
| NR7 | Nomura Research Institute Ltd | 22.80 | 22.80 | 22.80 | 108 | -0.20 | | 0.87 | |
| NR8 | NRJ GROUP S.A. EO -01 | 6.800 | 6.800 | 6.800 | 20 | 0.160 | | 2.41 | |
| NRA | NRG Energy Inc | 131.9 | 129.0 | 131.9 | 8 | -0.5 | | 0.34 | |
| NRB | Hope Bancorp Inc | 9.500 | 9.500 | 9.500 | 10 | 0.050 | | 0.53 | |
| NRC | Neuronetics Inc | 1.236 | 1.214 | 1.214 | 0 | -0.092 | | 7.04 | |
| NRE | Nokian Renkaat Oyj | 9.445 | 9.445 | 9.445 | 343 | 0.335 | | 3.68 | |
| NRI | NORTHRIM BA. DL-01 | 19.50 | 19.50 | 19.50 | 488 | 0.00 | | 0.00 | |
| NRM | Insurance Australia Group Limited | 4.460 | 4.460 | 4.460 | 10 | 0.060 | | 1.36 | |
| NRM0 | Insurance Australia Group Ltd.3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRN | Xcel Energy Inc | 66.78 | 66.78 | 66.78 | 150 | 0.93 | | 1.41 | |
| NRSA | NTG Nordic Transport Group A/S | 20.35 | 20.35 | 20.35 | 86 | 0.00 | | 0.00 | |
| NRV | NICHOLS PLC LS-10 | 10.40 | 10.20 | 10.30 | 1 | -0.20 | | 1.90 | |
| NS1 | Napco Security Technologies Inc | 36.85 | 36.85 | 36.85 | 122 | 0.23 | | 0.63 | |
| NS4E | Invesco Markets plc - Invesco JPX-Nikkei | 41.42 | 41.42 | 41.42 | 0 | 0.80 | | 1.96 | |
| NS7 | Northern Star Resources Limited | 11.65 | 11.27 | 11.51 | 3.7K | 0.77 | | 7.15 | |
| NS9B | NetSol Technologies Inc | 2.920 | 2.840 | 2.840 | 100 | -0.080 | | 2.74 | |
| NSC | Nissan Chemical Corporation | 33.40 | 33.00 | 33.40 | 109 | 0.60 | | 1.83 | |
| NSE | Nomura Holdings Inc | 6.806 | 6.756 | 6.756 | 3.3K | 0.072 | | 1.08 | |
| NSEA | Nomura Holdings Inc | 6.700 | 6.700 | 6.700 | 95 | 0.150 | | 2.29 | |
| NSGB | Net Insight AB (publ) | 0.1984 | 0.1984 | 0.1984 | 262 | 0.0028 | | 1.43 | |
| NSK | NSK Ltd | 6.350 | 6.350 | 6.350 | 35 | 0.150 | | 2.42 | |
| NSY | NICE Ltd | 94.00 | 92.50 | 92.50 | 25 | -2.00 | | 2.12 | |
| NSZ | NetScout Systems Inc | 27.62 | 27.62 | 27.62 | 37 | 0.49 | | 1.81 | |
| NT4 | Northern Trust Corporation | 121.0 | 121.0 | 121.0 | 197 | 2.0 | | 1.68 | |
| NT7 | NEXT BIOMETRICS GROUP NK1 | 0.0358 | 0.0358 | 0.0358 | 299 | -0.0006 | | 1.65 | |
| NTA | NetApp Inc | 89.32 | 89.32 | 89.32 | 15 | 3.34 | | 3.88 | |
| NTG | Nabaltec AG | 10.55 | 10.15 | 10.55 | 165 | 0.35 | | 3.43 | |
| NTH | Northrop Grumman Corporation | 592.0 | 584.4 | 592.0 | 110 | 5.4 | | 0.92 | |
| NTK1 | NETSCIENTIFIC PLC LS-05 | 0.5500 | 0.5500 | 0.5500 | 820 | 0.0050 | | 0.92 | |
| NTN | NTN Corporation | 1.820 | 1.800 | 1.820 | 100 | 0.070 | | 4.00 | |
| NTO | Nintendo Co. Ltd | 49.92 | 48.84 | 48.84 | 0 | -0.16 | | 0.33 | |
| NTOA | Nintendo Co. Ltd | 12.00 | 12.00 | 12.00 | 15 | 0.00 | | 0.00 | |
| NTT | Nippon Telegraph and Telephone | 0.8458 | 0.8458 | 0.8458 | 62.5K | 0.0041 | | 0.49 | |
| NTZA | NATUZZI S.P.A. ADR/5 EO 1 | 2.700 | 2.700 | 2.700 | 44 | 0.280 | | 11.57 | |
| NU0 | COPPERCORP RESOURCES INC. | 0.0500 | 0.0360 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| NU42 | Ribbon Communications Inc | 1.850 | 1.830 | 1.850 | 60 | 0.010 | | 0.54 | |
| NUB | NuEnergy Gas Limited | 0.0480 | 0.0420 | 0.0420 | 20.0K | 0.0210 | | 100.00 | |
| NUC | Nucletron Electronic Aktiengesellschaft | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| NUF | Nufarm Limited | 1.030 | 1.030 | 1.030 | 1 | -0.030 | | 2.83 | |
| NUKL | VanEck Uranium and Nuclear Technologies | 51.03 | 50.98 | 50.98 | 0 | 1.98 | | 4.04 | |
| NUN | Northern Minerals Limited | 0.0130 | 0.0124 | 0.0130 | 20.0K | 0.0006 | | 4.84 | |
| NUO | Nucor Corp | 140.3 | 140.3 | 140.3 | 10 | 2.7 | | 1.96 | |
| NUR | ELLOMAY CAPITAL LTD. | 21.20 | 20.20 | 20.20 | 700 | 0.00 | | 0.00 | |
| NUS | Nu Skin Enterprises Inc | 6.150 | 6.150 | 6.150 | 150 | 0.000 | | 0.00 | |
| NV3P | NANOVIRICIDES NEW DL-01 | 0.7450 | 0.7450 | 0.7450 | 1.5K | -0.0200 | | 2.61 | |
| NVA3 | PTT Public Company Limited | 0.8750 | 0.8750 | 0.8750 | 14.8K | -0.0450 | | 4.89 | |
| NVAA | Advanced Info Service Public | 10.000 | 9.600 | 10.000 | 159 | 0.350 | | 3.63 | |
| NVAC | Banpu PCL | 0.1410 | 0.1410 | 0.1410 | 5.0K | -0.0060 | | 4.08 | |
| NVAH | Land and Houses Public Company Limited | 0.0785 | 0.0710 | 0.0765 | 23.8K | -0.0120 | | 13.56 | |
| NVAI | Loxley Public Company Limited | 0.0330 | 0.0330 | 0.0330 | 1.5K | -0.0005 | | 1.49 | |
| NVAK | Thanachart Capital Public | 1.440 | 1.440 | 1.440 | 43 | -0.010 | | 0.69 | |
| NVAL | PTT Exploration and Production Public | 3.940 | 3.940 | 3.940 | 59 | -0.120 | | 2.96 | |
| NVAP | Thai Union Group Public Company Limited | 0.2760 | 0.2760 | 0.2760 | 300 | 0.0040 | | 1.47 | |
| NVAQ | The Siam Cement Public Company Limited | 3.160 | 3.160 | 3.160 | 400 | 0.000 | | 0.00 | |
| NVAU | Bank of Ayudhya Public Company Limited | 0.6550 | 0.6550 | 0.6550 | 3 | 0.0050 | | 0.77 | |
| NVAV | Charoen Pokphand Foods Public | 0.4960 | 0.4960 | 0.4960 | 2.8K | 0.0060 | | 1.22 | |
| NVAW | Delta Electronics (Thailand) Public | 7.550 | 7.300 | 7.550 | 250 | 0.550 | | 7.86 | |
| NVAX | Hana Microelectronics Public | 0.6500 | 0.6500 | 0.6500 | 562 | 0.0350 | | 5.69 | |
| NVD | NVIDIA Corporation | 156.0 | 152.4 | 154.5 | 33.7K | 1.9 | | 1.26 | |
| NVD0 | Nvidia Corporation Unsponsored | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVDG | NVIDIA CORP. CDR REG.S | 25.40 | 24.80 | 25.40 | 100 | 0.70 | | 2.83 | |
| NVE | NVR Inc | 5,550 | 5,450 | 5,550 | 3 | 50 | | 0.91 | |
| NVJ | UMICORE S.A UNSP.ADR 1/4 | 3.980 | 3.980 | 3.980 | 20 | 0.160 | | 4.19 | |
| NVJP | Umicore SA | 16.66 | 16.66 | 16.66 | 385 | 0.70 | | 4.39 | |
| NVK | NVE Corporation | 58.00 | 57.00 | 58.00 | 50 | 0.50 | | 0.87 | |
| NVM | Novem Group S.A. | 2.570 | 2.570 | 2.570 | 376 | -0.140 | | 5.17 | |
| NVP5 | Tipco Asphalt Public Company Limited | 0.3200 | 0.3200 | 0.3200 | 560 | 0.0040 | | 1.27 | |
| NVP6 | TPI Polene Public Company Limited | 0.0170 | 0.0170 | 0.0170 | 265.0K | 0.0000 | | 0.00 | |
| NVPA | KCE EL. PCL -NVDR- BA 05 | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0280 | | 5.93 | |
| NVPB | Krung Thai Bank Public Company Limited | 0.9700 | 0.9500 | 0.9700 | 1.1K | 0.1100 | | 12.79 | |
| NVPF | IRPC PCL -NVDR- BA 1 | 0.0430 | 0.0430 | 0.0430 | 30.0K | 0.0015 | | 3.61 | |
| NVPJ | TMBThanachart Bank Public | 0.0580 | 0.0580 | 0.0580 | 1.0K | 0.0010 | | 1.75 | |
| NVQ | Novabase S.G.P.S. S.A | 8.900 | 8.900 | 8.900 | 220 | 0.000 | | 0.00 | |
| NVRA | URU METALS LTD | 0.0705 | 0.0520 | 0.0520 | 500 | 0.0000 | | 0.00 | |
| NVV1 | Novavax Inc | 8.050 | 8.032 | 8.032 | 304 | 0.004 | | 0.05 | |
| NW1 | HODL SPAC EUROPE AB | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0045 | | 31.03 | |
| NW6 | Aureka Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NW7 | NORTHWEST PIPE CO. DL-01 | 68.00 | 68.00 | 68.00 | 71 | 2.50 | | 3.82 | |
| NWC | Norwegian Air Shuttle ASA | 1.275 | 1.248 | 1.248 | 47.8K | 0.005 | | 0.36 | |
| NWDA | NEW WORLD DEV.CO.(B.L.) | 0.9200 | 0.9200 | 0.9200 | 2.5K | 0.0000 | | 0.00 | |
| NWG0 | New Wave Group AB (publ) | 8.475 | 8.475 | 8.475 | 10 | 0.150 | | 1.80 | |
| NWJ | Eversource Energy | 58.00 | 58.00 | 58.00 | 35 | 0.00 | | 0.00 | |
| NWK | Northwest Natural Holding Company | 45.18 | 44.92 | 45.18 | 0 | -0.18 | | 0.40 | |
| NWL | Newell Rubbermaid Inc. | 3.053 | 3.053 | 3.053 | 8 | -0.019 | | 0.62 | |
| NWM | New World Department Store China Limited | 0.0275 | 0.0275 | 0.0275 | 0 | -0.0015 | | 5.17 | |
| NWN | Vanadiumcorp Resource Inc | 0.0600 | 0.0600 | 0.0600 | 552 | 0.0000 | | 0.00 | |
| NWP | Newpark Resources Inc | 12.80 | 12.80 | 12.80 | 998 | 0.60 | | 4.92 | |
| NWQ | Best Pacific International | 0.3120 | 0.3120 | 0.3120 | 5.0K | -0.0080 | | 2.50 | |
| NWR | NEBAG NA SF 0,02 | 6.050 | 5.900 | 6.050 | 150 | 0.000 | | 0.00 | |
| NWS | NWS Holdings Limited | 0.8650 | 0.8650 | 0.8650 | 100 | 0.0100 | | 1.17 | |
| NWT | Wells Fargo & Company | 68.41 | 68.41 | 68.41 | 42 | 1.18 | | 1.76 | |
| NWV | AuQ Gold Mining Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWW | MONGOLIA ENERG. HD-02 | 0.0545 | 0.0545 | 0.0545 | 1.7K | -0.0040 | | 6.84 | |
| NWX | Nordwest Handel AG | 18.30 | 17.60 | 17.60 | 550 | -0.70 | | 3.83 | |
| NWZA | NorthWestern Corporation | 55.50 | 55.50 | 55.50 | 6 | 0.50 | | 0.91 | |
| NX5 | NEXE INNOVATIONS INC. | 0.0658 | 0.0658 | 0.0658 | 200 | 0.0030 | | 4.78 | |
| NXG | NEXT plc | 140.0 | 140.0 | 140.0 | 35 | 1.0 | | 0.72 | |
| NXG0 | NEXT plc | 70.00 | 70.00 | 70.00 | 0 | 0.50 | | 0.72 | |
| NXOA | Nicox S.A | 0.3745 | 0.3200 | 0.3745 | 3.0K | 0.0295 | | 8.55 | |
| NXR | NEXR TECHN.SE INH O.N. | 0.0060 | 0.0055 | 0.0055 | 23 | -0.0005 | | 8.33 | |
| NXS | Nexans S.A | 116.1 | 116.1 | 116.1 | 3 | 0.6 | | 0.52 | |
| NXS0 | NEXANS ADR EO 1 | 57.50 | 57.50 | 57.50 | 131 | 0.00 | | 0.00 | |
| NXZ | Nexstar Media Group Inc | 190.3 | 190.3 | 190.3 | 42 | -7.3 | | 3.69 | |
| NY41 | Clearway Energy Inc | 33.74 | 33.74 | 33.74 | 1 | 1.06 | | 3.24 | |
| NY4B | CLEARWAY ENERGY A NDL-01 | 33.40 | 33.40 | 33.40 | 114 | 0.80 | | 2.45 | |
| NY7 | Molson Coors Brewing Co Class B | 35.36 | 35.36 | 35.36 | 45 | -0.46 | | 1.28 | |
| NY70 | MOLSON COORS BEVERAGE A | 43.60 | 43.60 | 43.60 | 7 | 3.40 | | 8.46 | |
| NYA1 | CORERO NETWORK SEC.LS-01 | 0.1190 | 0.1190 | 0.1190 | 1.3K | 0.0060 | | 5.31 | |
| NYJ | IRONVELD PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NYK | NIPPON YUSEN K.K.SP.DR1/5 | 6.100 | 6.100 | 6.100 | 4 | 0.000 | | 0.00 | |
| NYKA | Nippon Yusen Kabushiki Kaisha | 30.91 | 30.91 | 30.91 | 1.5K | 0.14 | | 0.45 | |
| NYP | M.P. EVANS GROUP LS-10 | 17.00 | 17.00 | 17.00 | 223 | 0.50 | | 3.03 | |
| NYT | The New York Times Company | 73.02 | 72.46 | 73.02 | 3 | -0.10 | | 0.14 | |
| NYV | Airports of Thailand Public | 1.260 | 1.200 | 1.200 | 200 | 0.000 | | 0.00 | |
| NYVC | CH. Karnchang Public Company Limited | 0.3680 | 0.3680 | 0.3680 | 36 | 0.0140 | | 3.95 | |
| NYVF | Italian-Thai Development Public | 0.0050 | 0.0050 | 0.0050 | 100.0K | 0.0000 | | 0.00 | |
| NYVL | Supalai Public Company Limited | 0.4060 | 0.4060 | 0.4060 | 5.0K | 0.0040 | | 1.00 | |
| NYVQ | Airports of Thailand Public | 1.310 | 1.310 | 1.310 | 11.5K | 0.050 | | 3.97 | |
| NYVS | Precious Shipping Public Company Limited | 0.1740 | 0.1730 | 0.1740 | 2.0K | 0.0010 | | 0.58 | |
| NYVU | Thoresen Thai Agencies Public | 0.1100 | 0.1100 | 0.1100 | 100.0K | -0.0010 | | 0.90 | |
| NYY | NWF GROUP PLC LS-25 | 1.490 | 1.480 | 1.490 | 1.0K | 0.010 | | 0.68 | |
| NYZ | NOVACYT EO-0667 | 0.3785 | 0.3555 | 0.3555 | 120 | -0.0030 | | 0.84 | |
| NZ0 | E-Globe S.p.A. | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 | | 0.00 | |
| NZB | NCC Group plc | 1.300 | 1.290 | 1.300 | 780 | 0.010 | | 0.78 | |
| NZCA | Provexis plc | 0.0025 | 0.0025 | 0.0025 | 10.0K | 0.0005 | | 25.00 | |
| NZE | Zeon Corporation | 9.800 | 9.800 | 9.800 | 1 | 0.100 | | 1.03 | |
| NZM | NOVOZYMES A/S SPONS.ADR 1 | 49.80 | 49.80 | 49.80 | 0 | 4.80 | | 10.67 | |
| NZM2 | Novozymes A/S | 50.02 | 49.00 | 49.00 | 40 | 0.61 | | 1.26 | |
| NZT | Spark New Zealand Ltd | 1.050 | 1.050 | 1.050 | 500 | 0.010 | | 0.96 | |
| NZTA | Spark New Zealand Ltd | 5.250 | 5.250 | 5.250 | 20 | -0.050 | | 0.94 | |