List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0065	0.0060	0.0065	2	0.0005	8.33
U09	TALON RESOURCES LS-,01	0.0150	0.0120	0.0150	0	0.0000	0.00
U0I	Nemak, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0K	Fidelis Insurance Holdings Limited	21.60	21.60	21.60	0	0.60	2.86
U0P	Reflex Advanced Materials Corp.	0.1010	0.1010	0.1010	0	0.0000	0.00
U0Y	GREATLAND RESOURCES LTD.	5.848	5.848	5.848	0	-0.460	7.29
U0Z0	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1A	4iG Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1B	The Unite Group plc	6.200	5.900	6.200	0	0.150	2.48
U1DA	CLOCKCHAIN AG INH O.N.	3.560	3.560	3.560	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	34.45	34.07	34.37	0	0.12	0.35
U1N	UniFirst Corporation	254.0	254.0	254.0	0	0.0	0.00
U1O	UOL Group Limited	6.350	6.350	6.350	0	-0.100	1.55
U1R1	Apollo Future Mobility Group Limited	0.0350	0.0350	0.0350	0	0.0025	7.69
U1S	Usinas Siderúrgicas de Minas Gerais S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1S0	USIMINAS PFD ADR/10000	1.350	1.350	1.350	0	-0.030	2.17
U1S1	USINAS SID.MIN.GER. PFD A	1.380	1.380	1.380	0	0.030	2.22
U3I	G5 Entertainment AB (publ)	5.810	5.810	5.810	0	-0.060	1.02
U3O8	HANetf ICAV - Sprott Uranium Miners	10.90	10.70	10.75	360	-0.07	0.65
U40	PATERSON RESOURCES LTD	0.0200	0.0200	0.0200	0	0.0020	11.11
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U44	U44	0.0000	0.0000	0.0000	0	0.0000	NaN
U4I	Victory Giant Technology (HuiZhou) Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.1950	0.1950	0.1950	0	0.0000	0.00
U57	Tsurumi Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U5L	ARCTIC BLUE BEVERAGES AB	0.0112	0.0105	0.0109	0	0.0003	2.83
U5P	VIVANI MED.INC. NEW O.N.	1.060	1.060	1.060	0	-0.080	7.02
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.5750	0.5750	0.5750	0	-0.0050	0.86
U6N	Paratus Energy Services Ltd.	4.040	3.955	4.030	0	0.035	0.88
U6O	SKOLON AB	1.940	1.910	1.940	0	0.040	2.11
U6Q	UMBRELLA SOLAR INV.EO-02	2.520	2.380	2.520	0	0.000	0.00
U6Z	Uranium Energy Corp	8.275	8.090	8.275	9.3K	0.475	6.09
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0015	0.0015	0.0015	0	0.0010	200.00
U7MA	CNNC International Limited	0.3960	0.3960	0.3960	0	-0.0400	9.17
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.180	1.145	1.160	0	0.060	5.45
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.3600	0.3600	0.3600	0	-0.0200	5.26
U8J	Piche Resources Limited	0.0090	0.0090	0.0090	0	-0.0015	14.29
U8NJ	Sprott Junior Uranium Miners UCITS ETF	6.686	6.556	6.653	0	0.122	1.87
U8O	Equipmake Holdings Plc	0.0085	0.0065	0.0065	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0609	0.0575	0.0609	0	-0.0021	3.33
U8S1	Substrate Artificial Inteligence, S.A.	0.1090	0.1090	0.1090	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3640	0.3580	0.3640	0	-0.0100	2.67
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0325	0.0325	0.0325	0	0.0015	4.84
U9R	Under Armour Inc	6.400	6.360	6.360	530	-0.110	1.70
U9RA	Under Armour Inc	6.045	6.045	6.045	0	0.290	5.04
U9S	NamSys Inc.	0.7200	0.6850	0.6850	0	-0.0150	2.14
U9T	Ur-Energy Inc	1.054	1.054	1.054	0	-0.010	0.94
U9UA	Ucore Rare Metals Inc	2.608	2.608	2.608	0	-0.070	2.61
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U9Y	Rise Nano Optics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA10	Urban One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	175.0	170.0	170.0	0	-6.0	3.41
UAL1	United Airlines Holdings Inc	103.0	100.5	102.0	0	2.0	2.00
UAO	Sterling Construction Company Inc	563.2	550.2	563.2	0	16.2	2.96
UB10	Terra Balcanica Resources Corp.	0.0270	0.0270	0.0270	0	0.0000	0.00
UB5	U.S. Bancorp	54.54	54.54	54.54	2	-2.26	3.98
UBE	Ube Industries Ltd	17.30	17.30	17.30	0	0.00	0.00
UBK	UmweltBank AG	3.770	3.670	3.730	670	-0.020	0.53
UBU3	UBS (Irl) ETF Public Limited Company -	159.9	158.6	159.0	0	-0.5	0.28
UBU5	UBS (Irl) ETF Public Limited Company -	119.8	119.4	119.5	0	-0.6	0.52
UBU7	UBS (Irl) ETF Public Limited Company -	106.4	105.7	105.9	93	-0.3	0.31
UBU9	UBS (Irl) ETF Public Limited Company -	106.2	105.4	105.7	10	-0.2	0.21
UBUD	UBS (Irl) ETF Public Limited Company -	36.86	36.30	36.39	5	-0.29	0.79
UBUJ	UBS (Irl) ETF Public Limited Company -	56.76	56.44	56.64	0	-0.37	0.65
UBUM	UBS (Irl) ETF Public Limited Company -	11.46	11.35	11.35	0	-0.08	0.68
UBUR	UBS (Irl) ETF Public Limited Company -	31.04	30.88	30.88	0	-0.08	0.26
UBUS	UBS (Irl) ETF Public Limited Company -	36.71	36.38	36.38	0	-0.19	0.51
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	60.52	60.08	60.08	0	-0.32	0.53
UBUV	UBS (Irl) ETF Public Limited Company -	31.06	30.88	30.88	0	-0.20	0.64
UBUW	UBS (Irl) ETF Public Limited Company -	34.22	33.82	34.04	0	0.04	0.12
UBUX	UBS (Irl) ETF Public Limited Company -	53.12	52.89	53.01	0	-0.40	0.75
UBW1	Babcock & Wilcox Enterprises Inc	8.545	8.230	8.545	0	0.455	5.62
UCA	U.C.A.	72.00	67.00	71.00	0	0.50	0.71
UCA1	U.C.A. AG O.N.	64.50	64.50	64.50	0	-6.00	8.51
UCBN	United Community Banks Inc	31.60	31.60	31.60	0	-0.60	1.86
UCCP	Westwater Resources Inc	0.4714	0.4714	0.4714	0	0.0680	16.86
UCE	Ultra Clean Holdings Inc	88.32	80.26	81.78	0	6.42	8.52
UCH	TOURISM HLDGS LTD O.N.	1.400	1.400	1.400	0	-0.010	0.71
UCI	CSW Industrials Inc	256.0	254.0	254.0	0	2.0	0.79
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.70	18.70	18.70	0	0.03	0.15
UCM	Buzzi Unicem S.p.A	42.96	42.32	42.38	0	-1.46	3.33
UCNA	Tower Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UCRP	Amundi Index Solutions - Amundi Index US	54.73	53.91	54.01	0	0.07	0.14
UD1	PEDEVCO Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
UD7C	VANTEX RESOURCES LTD	0.0740	0.0740	0.0740	0	0.0005	0.68
UDD	Prescient Therapeutics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UDE	Prairie Lithium Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
UDJ1	BNB Plus Corp.	0.0190	0.0190	0.0190	0	-0.0070	26.92
UDM	Taseko Mines Limited	5.927	5.927	5.927	6.7K	-0.094	1.56
UDM0	Trekor Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDW	AB VILKUSKIU PIEN.EO 029	14.50	14.50	14.50	0	-0.10	0.68
UE1	Universal Electronics Inc	4.040	3.900	3.900	0	-0.140	3.47
UE22	U.S. Energy Corp	0.9240	0.9240	0.9240	0	0.0220	2.44
UE8	Tallinna Kaubamaja Grupp AS	8.840	8.840	8.840	0	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.55	17.36	17.43	0	0.02	0.09
UEF5	UBS ETF SICAV - MSCI Emerging Markets	19.52	19.21	19.40	726	-0.02	0.08
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.16	13.06	13.10	0	0.01	0.06
UEF7	UBS ETF - Bloomberg Barclays US Liquid	12.13	12.02	12.07	0	0.00	0.01
UEF8	UBS Barclays US Liquid Corporates 1-5	15.28	15.12	15.18	0	0.01	0.07
UEF9	UBS Barclays US Liquid Corporates	12.86	12.73	12.76	0	0.01	0.07
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	153.7	152.6	153.5	0	-0.4	0.26
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.69	11.51	11.51	0	-0.03	0.29
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.40	21.26	21.32	0	0.01	0.05
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.77	33.45	33.55	0	0.03	0.08
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.435	8.300	8.300	0	0.000	0.00
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.95	14.88	14.88	0	0.00	0.00
UEI	Terna - Rete Elettrica Nazionale Società	10.41	10.14	10.14	0	-0.13	1.22
UEN	Ubisoft Entertainment SA	5.708	5.500	5.500	0	-0.312	5.37
UEN0	UBISOFT ENTMT ADR 1/5	1.080	1.080	1.080	0	0.000	0.00
UEO	Westlake Chemical Corporation	67.76	66.66	67.46	0	-0.10	0.15
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	34.97	34.80	34.83	0	-0.40	1.14
UEQU	UBS (Irl) Fund Solutions plc - CMCI	252.4	250.0	252.3	0	2.0	0.80
UER0	Top Ships Inc.	0.4840	0.4840	0.4840	0	0.0200	4.31
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.14	14.96	14.96	0	-0.06	0.39
UET1	UBS ETF - MSCI USA Socially Responsible	33.35	33.06	33.24	0	-0.17	0.51
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	23.19	22.98	23.04	0	-0.10	0.41
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.297	9.155	9.274	0	0.239	2.65
UETE	UBS ETF SICAV - MSCI Emerging Markets	25.65	25.15	25.49	0	-0.04	0.16
UETW	UBS (Irl) ETF Public Limited Company -	39.06	38.76	38.88	0	-0.06	0.15
UF0	UDR Inc	34.86	34.53	34.78	0	0.08	0.23
UF2	Sunstone Hotel Investors Inc	10.20	9.85	10.20	0	0.20	2.00
UF3	UFP Industries Inc	74.74	74.26	74.74	0	-0.12	0.16
UFH	US Foods Holding Corp	85.00	85.00	85.00	0	1.50	1.80
UFP	UFP Technologies Inc	223.4	223.4	223.4	0	10.0	4.69
UFX	Cauldron Energy Limited	0.0670	0.0670	0.0670	0	0.0030	4.69
UFY	SERVICE STREAM LTD	1.490	1.490	1.490	0	-0.010	0.67
UG2	AngioDynamics Inc	11.90	11.60	11.90	0	0.10	0.85
UG5A	Tiger Brands Limited	14.60	14.60	14.60	0	-0.40	2.67
UG6	SFL Corporation Ltd	8.860	8.860	8.860	0	-0.165	1.83
UG8	AVENG LTD. RC 25	0.1800	0.1800	0.1800	0	-0.0020	1.10
UG9	NewMarket Corporation	655.0	655.0	655.0	0	15.0	2.34
UGB1	UNIGOLD INC.	0.1150	0.1150	0.1150	0	-0.0050	4.17
UGI	Sugi Holdings Co.Ltd	15.80	15.80	15.80	0	0.10	0.64
UGL	U.S. Global Investors Inc	2.480	2.480	2.480	0	-0.020	0.80
UGN	Gensource Potash Corporation	0.0595	0.0595	0.0595	0	0.0005	0.85
UGR	Ultrapar Participações S.A	4.180	4.180	4.180	0	0.040	0.97
UH3	UH3	200.6	200.6	200.6	0	2.1	1.03
UH40	Iondrive Limited	0.0130	0.0130	0.0130	34.0K	-0.0005	3.70
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.440	1.438	1.440	0	0.022	1.55
UHR	The Swatch Group AG	222.4	222.4	222.4	0	-1.6	0.71
UHRA	The Swatch Group AG	10.60	10.50	10.50	0	0.10	0.96
UHRN	The Swatch Group AG	44.20	44.20	44.20	0	-0.15	0.34
UHS	Universal Health Services Inc	131.0	131.0	131.0	0	-2.0	1.50
UI2	Kemper Corporation	24.80	24.00	24.80	0	1.20	5.08
UI51	Waste Connections Inc	144.5	144.5	144.5	0	-2.4	1.63
UI6	ALPHA BANK S.A. EO-,29	3.667	3.609	3.667	0	0.051	1.41
UI8	Strategic Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
UIC1	UBS Solactive China Technology UCITS ETF	5.789	5.738	5.776	0	0.125	2.21
UIC2	UBS ETF - Solactive China Technology	6.295	6.249	6.295	0	-0.321	4.85
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	63.95	63.44	63.57	0	-0.23	0.36
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	27.79	27.52	27.52	0	-0.22	0.79
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	116.2	114.9	114.9	0	-0.9	0.74
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	214.6	213.3	214.4	0	-0.6	0.28
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	66.22	65.42	66.01	0	0.28	0.43
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	635.2	629.9	631.8	0	-0.8	0.13
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	426.5	423.1	424.1	30	-4.0	0.94
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	57.62	57.05	57.05	0	-0.36	0.63
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	106.9	106.0	106.0	0	-0.7	0.62
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.273	8.120	8.192	0	0.053	0.65
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.01	12.91	12.94	0	-0.05	0.42
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	48.23	47.88	47.89	0	-0.16	0.33
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	65.11	64.40	64.58	0	-0.22	0.34
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.61	20.50	20.60	0	-0.04	0.17
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	143.0	140.7	142.4	0	-2.7	1.85
UIMM	UBS (Lux) Fund Solutions - MSCI World	178.7	177.1	177.8	188	-0.2	0.13
UIMP	UBS ETF - MSCI USA Socially Responsible	254.1	251.5	252.5	0	-0.7	0.26
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	145.3	143.8	144.1	0	-0.5	0.33
UIMT	UBS ETF SICAV - MSCI Pacific Socially	84.23	83.45	83.97	0	0.53	0.64
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	19.73	19.45	19.69	0	0.15	0.78
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	26.55	26.32	26.54	0	0.08	0.28
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	122.6	122.6	122.6	0	0.0	0.03
UIO	ATLANTIC UNION BANKS.DL 2	37.00	37.00	37.00	0	-0.60	1.60
UIPN	Unipol Gruppo Finanziario Spa	26.40	26.11	26.40	0	0.13	0.49
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	217.9	216.4	217.3	0	0.6	0.25
UIQ4	UBS Euro Equity Defensive Put Write SF	160.0	159.0	159.2	0	-0.5	0.29
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.360	8.246	8.270	0	-0.012	0.15
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	238.2	230.2	235.8	6	-2.2	0.92
UIQK	UBS (Irl) Fund Solutions plc - CMCI	122.6	120.7	120.7	0	0.4	0.32
UIQL	UBS ETF Public Limited Company -	10.46	10.40	10.40	0	-0.01	0.10
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.66	18.52	18.64	0	0.00	0.00
UJ0	WEST RED LAKE GOLD MINES	0.4105	0.4080	0.4080	0	-0.0030	0.73
UJ9	SHANDONG BOAN BIOTECH.H 1	0.5550	0.5500	0.5500	0	-0.0550	9.09
UK2	Shandong Weigao Group Medical Polymer	0.3635	0.3635	0.3635	0	-0.0021	0.57
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.480	1.480	1.480	0	0.000	0.00
UK8	CubeSmart	37.08	36.20	36.64	0	-0.01	0.03
UK9	Getty Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK90	UK90	0.0000	0.0000	0.0000	0	0.0000	NaN
UKC	CASH CONVERTERS INTL	0.1830	0.1830	0.1830	0	0.0000	0.00
UKI	KENDRICK RES LS -0003	0.0665	0.0635	0.0635	0	0.0000	0.00
UKJ	OPTHEA LTD	0.0058	0.0058	0.0058	0	0.0001	1.75
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0075	0.0075	0.0075	0	0.0000	0.00
UL4	Codan Limited	25.00	25.00	25.00	0	-0.60	2.34
UL5A	BQE WATER INC.	41.40	41.40	41.40	0	-0.60	1.43
ULB	Ultralife Corporation	4.760	4.680	4.680	0	-0.280	5.65
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	89.50	89.50	89.50	0	-3.50	3.76
UM3	UMC Electronics Co. Ltd	1.070	1.070	1.070	0	-0.050	4.46
UM7	Eureka Group Holdings Limited	0.3740	0.3740	0.3740	0	0.0000	0.00
UMB	UMB Financial Corporation	127.0	126.0	126.0	0	-3.0	2.33
UMCB	United Microelectronics Corporation	17.30	17.10	17.30	180	-1.20	6.49
UMD	UMT United Mobility Technology AG	1.150	1.150	1.150	0	0.000	0.00
UN0	Uniper SE	42.95	42.15	42.25	0	-0.15	0.35
UN1	Sow Good Inc.	1.403	1.403	1.403	0	0.000	0.00
UN3	United Natural Foods Inc	42.07	42.07	42.07	0	-0.59	1.38
UN4	Unicharm Corporation	5.200	5.200	5.200	0	0.050	0.97
UN41	UNICHARM CORP. SP.ADR 1	2.420	2.420	2.420	0	0.020	0.83
UN9	UNIQA Insurance Group AG	17.08	17.08	17.08	0	0.12	0.71
UNC	UCB SA	238.7	238.7	238.7	0	2.3	0.97
UNC0	UCB S.A. UNSP.ADR 1/2	118.0	118.0	118.0	0	0.0	0.00
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	373.4	368.8	368.8	1.6K	-11.8	3.10
UNJ	The United Laboratories International	1.010	1.000	1.010	0	0.015	1.51
UNK	United Bankshares Inc	41.40	41.40	41.40	0	-0.40	0.96
UNP	Union Pacific Corporation	263.8	259.3	259.3	0	-0.5	0.19
UNS1	Viavi Solutions Inc	33.85	32.53	33.85	0	0.85	2.58
UNV0	UNILEVER PLC LS -,035	54.55	54.25	54.46	1.6K	0.06	0.11
UOB	United Overseas Bank Limited	29.28	28.54	29.28	0	0.87	3.06
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	57.00	57.00	57.00	0	-1.50	2.56
UOF	Urban Outfitters Inc	61.39	61.39	61.39	0	-2.41	3.78
UP0	Ultragenyx Pharmaceutical Inc	25.98	25.98	25.98	0	-1.41	5.15
UP2	Upwork Inc.	7.838	7.838	7.838	0	-0.144	1.80
UPA	United Parcel Service, Inc.	8.650	8.650	8.650	0	0.250	2.98
UPAB	United Parcel Service Inc	102.90	99.20	99.26	1.5K	-3.19	3.11
UPH	U.S. Physical Therapy Inc	63.50	63.50	63.50	0	2.00	3.25
UPR	Union Power Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UQ0	ADENTRA INC.	23.80	23.80	23.80	0	0.60	2.59
UQ1	uniQure N.V	34.15	34.15	34.15	0	-1.70	4.74
UR2	Orosur Mining Inc	0.1735	0.1735	0.1735	0	0.0005	0.29
UR3	United Rentals Inc	908.0	908.0	908.0	32	-11.6	1.26
UR8	UroGen Pharma Ltd	33.91	33.91	33.91	0	-0.02	0.06
UR9	Clinuvel Pharmaceuticals Limited	5.980	5.900	5.900	0	-0.082	1.37
UR9A	CLINUVEL PHARMAC.ADRS1	5.800	5.800	5.800	0	-0.150	2.52
URNU	Global X Uranium UCITS ETF	20.62	20.47	20.47	4	0.02	0.07
URU	SURUGA BK	13.40	13.40	13.40	0	0.00	0.00
US2	Unisound AI Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
US3	Unity Software Inc.	26.63	25.15	26.19	0	0.85	3.33
US316773CM0	Fifth Third Bancorp 5.1% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US539439BF5	Lloyds Banking Group plc 6.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
US5946KAW1	US5946KAW1	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	30.20	30.20	30.20	0	0.20	0.67
US8	MCEWEN MINING INC.	14.11	14.11	14.11	0	-1.02	6.74
US912797TC1	US912797TC1	0.0000	0.0000	0.0000	0	0.0000	NaN
US9L	WisdomTree S&P 500 3x Daily Leveraged	153.4	153.4	153.4	0	0.5	0.31
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,500	1,483	1,488	0	-1	0.04
USEE	iShares US Equity Enhanced Active UCITS	6.287	6.244	6.268	81	-0.011	0.18
USF1	OCULUS VISIONTECH	0.0200	0.0175	0.0200	200	0.0000	0.00
USH	Wing Tai Properties Limited	0.2120	0.2020	0.2120	0	0.0100	4.95
USJ	USANA Health Sciences Inc	19.50	18.50	18.50	0	-0.60	3.14
USPY	Legal & General UCITS ETF Plc - L&G	39.10	39.07	39.10	119	0.66	1.72
USR	Shanghai Electric Group Company Limited	0.3460	0.3438	0.3460	3.0K	0.0118	3.53
USUE	UBS (Irl) ETF Public Limited Company -	42.82	42.31	42.71	0	-0.01	0.02
USV	USS Co. Ltd	10.80	10.80	10.80	0	0.20	1.89
USY1	Unisys Corporation	3.164	3.164	3.164	0	-0.100	3.06
UT1	ACME UTD CORP. DL 250	40.80	40.80	40.80	0	0.00	0.00
UT5	UTSTARCOM HLDGS DL-0015	1.990	1.990	1.990	0	0.070	3.65
UT8	Uber Technologies Inc	63.76	63.01	63.01	1.7K	0.13	0.21
UT80	Uber Technologies, Inc.	6.350	6.350	6.350	0	0.100	1.60
UTB	UNITY BANCORP INC.	49.20	49.20	49.20	0	-0.80	1.60
UTDI	United Internet AG NA	24.02	24.02	24.02	0	-0.16	0.66
UTG	PT Unilever Indonesia Tbk	0.0620	0.0620	0.0620	0	0.0010	1.64
UTH	United Therapeutics Corporation	464.7	464.7	464.7	0	7.6	1.66
UTI	Universal Technical Institute Inc	34.90	34.90	34.90	0	0.08	0.23
UTM	UTAH MED. PRODS DL-01	60.50	60.50	60.50	0	1.50	2.54
UTN	Unitika Ltd	4.400	4.400	4.400	0	0.040	0.92
UTY	PT United Tractors Tbk	1.260	1.230	1.260	0	0.050	4.13
UU2	BlackRock, Inc.	947.2	936.0	937.6	0	-7.2	0.76
UU5	Neturen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UUDA	Syntara Limited	0.0090	0.0090	0.0090	0	-0.0100	52.63
UUEA	UNITED UTILITIES GP ADR/2	31.80	31.40	31.80	0	1.00	3.25
UUEC	United Utilities Group PLC	15.86	15.86	15.86	0	-0.17	1.06
UUM	Unum Group	77.74	76.74	77.74	0	0.06	0.08
UUU	3U Holding AG	1.030	1.030	1.030	2.0K	-0.050	4.63
UV3	DOF Group ASA	11.15	11.05	11.07	0	0.06	0.54
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	7.880	7.880	7.880	0	-0.040	0.51
UVD	Universal Display Corporation	69.82	69.82	69.82	0	1.22	1.78
UVE	UNIVEST FINL CORP. DL 5	38.60	38.60	38.60	0	1.00	2.66
UVV	Universal Corporation	46.14	46.14	46.14	0	1.74	3.92
UVW	RECKON LTD.	0.2180	0.2180	0.2180	0	0.0120	5.83
UW6	Anax Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	208.8	208.5	208.5	292	-5.3	2.48
UWV	W&T Offshore Inc	2.800	2.800	2.800	0	-0.080	2.78
UX2A	XPO Logistics Inc	189.3	189.3	189.3	0	11.7	6.56
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	4.710	4.620	4.710	0	0.010	0.21
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	9.100	9.100	9.100	0	-0.100	1.09
UZ0	ESR LOGOS REIT UTS	1.486	1.478	1.478	0	-0.062	4.03
UZ00	UZ00	1.507	1.492	1.492	0	-0.008	0.53
UZ90	Inspiration Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
UZAA	Flughafen Zürich AG	248.8	248.4	248.4	0	-8.4	3.27
UZC	Axis Bank Limited	58.00	58.00	58.00	0	-0.50	0.85
UZH0	EDENVILLE ENERGY PLC-01	0.0250	0.0250	0.0250	0	-0.0010	3.85
UZQ	Kogan.com Ltd	2.520	2.520	2.520	0	-0.040	1.56
UZU	Uzin Utz AG	60.20	60.20	60.20	0	1.20	2.03
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES