List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0305	0.0300	0.0305	0	0.0005	1.67
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	19.40	19.40	19.40	0	-0.20	1.02
U0P	Reflex Advanced Materials Corp.	0.1490	0.1490	0.1490	0	0.0180	13.74
U0Y	GREATLAND RESOURCES LTD.	7.786	7.786	7.786	0	0.066	0.85
U1B	The Unite Group plc	5.700	5.500	5.700	0	0.000	0.00
U1DA	CLOCKCHAIN AG INH O.N.	3.060	3.060	3.060	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	32.54	32.25	32.54	0	0.22	0.67
U1N	UniFirst Corporation	228.0	228.0	228.0	0	2.0	0.88
U1O	UOL Group Limited	6.900	6.900	6.900	0	0.050	0.73
U1R1	Apollo Future Mobility Group Limited	0.0440	0.0440	0.0440	0	-0.0005	1.12
U1S0	USIMINAS PFD ADR/10000	1.620	1.620	1.620	0	-0.010	0.61
U1S1	USINAS SID.MIN.GER. PFD A	1.620	1.620	1.620	0	-0.030	1.82
U3I	G5 Entertainment AB (publ)	5.360	5.360	5.360	0	0.000	0.00
U3O8	HANetf ICAV - Sprott Uranium Miners	12.45	12.32	12.36	0	0.32	2.69
U40	PATERSON RESOURCES LTD	0.0300	0.0300	0.0300	0	-0.0005	1.64
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.1600	0.1390	0.1390	0	-0.0110	7.33
U5L	ARCTIC BLUE BEVERAGES AB	0.0102	0.0100	0.0102	0	0.0000	0.00
U5P	VIVANI MED.INC. NEW O.N.	0.9100	0.9100	0.9100	0	-0.0200	2.15
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.5800	0.5650	0.5800	0	-0.0100	1.69
U6N	Paratus Energy Services Ltd.	4.830	4.655	4.655	0	-0.045	0.96
U6O	SKOLON AB	1.540	1.400	1.400	0	-0.140	9.09
U6Q	UMBRELLA SOLAR INV.EO-02	3.700	3.700	3.700	0	0.000	0.00
U6Z	Uranium Energy Corp	11.50	11.27	11.27	0	0.04	0.36
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0080	0.0080	0.0080	0	-0.0020	20.00
U7MA	CNNC International Limited	0.5000	0.5000	0.5000	0	0.0200	4.17
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.410	1.350	1.410	0	0.015	1.08
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5600	0.5600	0.5600	0	-0.0150	2.61
U8J	Piche Resources Limited	0.0130	0.0130	0.0130	0	-0.0020	13.33
U8NJ	Sprott Junior Uranium Miners UCITS ETF	8.219	8.135	8.219	0	0.201	2.51
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0110	0	0.0005	4.76
U8S	SUBSTRATE ART.INTEL. -10	0.0472	0.0400	0.0403	0	-0.0003	0.74
U8S1	Substrate Artificial Inteligence, S.A.	0.1210	0.1210	0.1210	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3720	0.3620	0.3720	0	0.0080	2.20
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0365	0.0365	0.0365	0	-0.0035	8.75
U9R	Under Armour Inc	4.780	4.555	4.780	0	0.215	4.71
U9RA	Under Armour Inc	4.700	4.432	4.700	0	0.440	10.33
U9S	NamSys Inc.	0.7300	0.7300	0.7300	0	0.0000	0.00
U9T	Ur-Energy Inc	1.288	1.288	1.288	0	-0.028	2.13
U9UA	Ucore Rare Metals Inc	3.160	3.092	3.160	0	0.172	5.76
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	142.0	136.0	141.0	0	2.0	1.44
UAL1	United Airlines Holdings Inc	86.60	85.40	85.80	0	0.60	0.70
UAO	Sterling Construction Company Inc	629.0	629.0	629.0	0	-3.6	0.57
UB10	Terra Balcanica Resources Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
UB5	U.S. Bancorp	46.57	46.57	46.57	0	0.29	0.63
UBE	Ube Industries Ltd	16.00	16.00	16.00	0	-0.30	1.84
UBK	UmweltBank AG	3.870	3.840	3.840	0	-0.020	0.52
UBU3	UBS (Irl) ETF Public Limited Company -	156.9	156.2	156.6	0	1.1	0.71
UBU5	UBS (Irl) ETF Public Limited Company -	116.1	115.4	116.0	0	1.2	1.08
UBU7	UBS (Irl) ETF Public Limited Company -	104.1	103.7	104.1	0	0.7	0.63
UBU9	UBS (Irl) ETF Public Limited Company -	104.3	103.9	104.3	0	0.9	0.82
UBUD	UBS (Irl) ETF Public Limited Company -	43.10	42.37	43.07	0	0.12	0.27
UBUJ	UBS (Irl) ETF Public Limited Company -	56.75	56.46	56.75	0	0.52	0.92
UBUM	UBS (Irl) ETF Public Limited Company -	10.82	10.79	10.80	0	-0.03	0.24
UBUR	UBS (Irl) ETF Public Limited Company -	29.58	29.36	29.42	0	0.17	0.56
UBUS	UBS (Irl) ETF Public Limited Company -	35.41	35.06	35.37	0	0.47	1.35
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	58.15	57.53	58.13	0	0.86	1.50
UBUV	UBS (Irl) ETF Public Limited Company -	30.03	29.88	29.97	0	0.17	0.57
UBUW	UBS (Irl) ETF Public Limited Company -	33.48	33.18	33.46	0	0.40	1.21
UBUX	UBS (Irl) ETF Public Limited Company -	51.98	51.33	51.98	0	0.80	1.56
UBW1	Babcock & Wilcox Enterprises Inc	17.88	16.71	16.90	0	0.56	3.43
UCA	U.C.A.	71.50	70.00	71.50	0	-2.00	2.72
UCA1	U.C.A. AG O.N.	68.50	67.00	68.50	1.0K	9.50	16.10
UCBN	United Community Banks Inc	28.60	28.60	28.60	0	0.00	0.00
UCCP	Westwater Resources Inc	0.4640	0.4640	0.4640	0	-0.0455	8.93
UCE	Ultra Clean Holdings Inc	72.24	68.72	72.24	0	4.80	7.12
UCH	TOURISM HLDGS LTD O.N.	1.060	1.060	1.060	0	0.085	8.72
UCI	CSW Industrials Inc	224.0	222.0	222.0	0	2.0	0.91
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.32	17.62	18.32	0	0.01	0.05
UCM	Buzzi Unicem S.p.A	44.11	43.51	44.11	0	0.78	1.80
UCRP	Amundi Index Solutions - Amundi Index US	53.67	53.10	53.10	0	0.16	0.29
UD7C	VANTEX RESOURCES LTD	0.1070	0.1070	0.1070	0	0.0000	0.00
UD9	Mason Resources Inc.	0.0340	0.0340	0.0340	0	0.0000	0.00
UDE	Prairie Lithium Limited	0.0041	0.0041	0.0041	0	-0.0001	2.38
UDJ1	BNB Plus Corp.	0.2400	0.2400	0.2400	0	-0.0220	8.40
UDM	Taseko Mines Limited	5.585	5.585	5.585	0	-0.055	0.98
UDW	AB VILKUSKIU PIEN.EO 029	11.45	11.45	11.45	0	0.10	0.88
UE1	Universal Electronics Inc	3.440	3.240	3.240	0	0.000	0.00
UE22	U.S. Energy Corp	0.7500	0.7500	0.7500	0	-0.0540	6.72
UE8	Tallinna Kaubamaja Grupp AS	8.950	8.950	8.950	0	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.61	17.47	17.55	0	0.16	0.92
UEF5	UBS ETF SICAV - MSCI Emerging Markets	19.40	19.27	19.40	0	0.27	1.41
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.14	13.09	13.09	0	0.00	0.01
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.90	11.82	11.82	0	0.00	0.00
UEF8	UBS Barclays US Liquid Corporates 1-5	15.24	15.19	15.19	0	0.01	0.05
UEF9	UBS Barclays US Liquid Corporates	12.67	12.57	12.57	0	0.04	0.31
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	156.4	155.6	155.9	0	0.1	0.08
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.33	11.23	11.23	0	0.04	0.36
UEFF	UBS (Lux) Fund Solutions - Bloomberg	20.98	20.93	20.93	0	0.02	0.08
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.08	32.90	32.90	0	-0.01	0.02
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.172	8.089	8.089	0	0.059	0.73
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.02	14.91	14.91	0	-0.02	0.13
UEI	Terna - Rete Elettrica Nazionale Società	10.095	9.988	9.988	0	0.020	0.20
UEN	Ubisoft Entertainment SA	5.372	4.452	5.372	0	0.710	15.23
UEN0	UBISOFT ENTMT ADR 1/5	0.9700	0.8400	0.9700	0	0.0800	8.99
UEO	Westlake Chemical Corporation	76.40	75.30	75.80	0	-0.02	0.03
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	35.06	34.88	35.06	0	0.27	0.78
UEQU	UBS (Irl) Fund Solutions plc - CMCI	264.8	261.7	263.7	0	1.3	0.48
UER0	Top Ships Inc.	0.6100	0.6100	0.6100	0	-0.0400	6.15
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.19	15.03	15.03	0	0.07	0.46
UET1	UBS ETF - MSCI USA Socially Responsible	32.84	32.53	32.84	0	0.49	1.50
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	22.33	22.23	22.28	0	0.02	0.09
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.233	9.071	9.142	0	-0.082	0.89
UETE	UBS ETF SICAV - MSCI Emerging Markets	25.47	25.31	25.46	0	0.36	1.41
UETW	UBS (Irl) ETF Public Limited Company -	38.22	38.07	38.20	0	0.51	1.36
UF0	UDR Inc	32.79	32.22	32.79	0	0.42	1.30
UF2	Sunstone Hotel Investors Inc	9.200	9.100	9.100	0	-0.050	0.55
UF3	UFP Industries Inc	69.42	68.70	69.40	0	0.24	0.35
UFH	US Foods Holding Corp	69.50	69.50	69.50	0	0.50	0.72
UFP	UFP Technologies Inc	194.4	194.4	194.4	0	1.9	0.99
UFX	Cauldron Energy Limited	0.0200	0.0200	0.0200	0	-0.0010	4.76
UFY	SERVICE STREAM LTD	1.370	1.370	1.370	0	0.010	0.74
UG2	AngioDynamics Inc	10.30	10.20	10.20	0	0.00	0.00
UG5A	Tiger Brands Limited	14.60	14.60	14.60	0	-0.30	2.01
UG6	SFL Corporation Ltd	10.65	10.56	10.65	236	1.05	10.94
UG8	AVENG LTD. RC 25	0.1880	0.1880	0.1880	0	0.0000	0.00
UG9	NewMarket Corporation	605.0	605.0	605.0	0	15.0	2.54
UGB1	UNIGOLD INC.	0.1520	0.1520	0.1520	0	-0.0030	1.94
UGI	Sugi Holdings Co.Ltd	15.60	15.60	15.60	0	-0.20	1.27
UGL	U.S. Global Investors Inc	2.120	2.120	2.120	0	-0.120	5.36
UGN	Gensource Potash Corporation	0.0830	0.0830	0.0830	0	-0.0025	2.92
UGR	Ultrapar Participações S.A	4.760	4.760	4.760	0	0.040	0.85
UH3	UH3	190.6	190.6	190.6	0	-0.9	0.47
UH40	Iondrive Limited	0.0085	0.0085	0.0085	0	-0.0015	15.00
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.720	1.714	1.720	0	0.034	2.02
UHR	The Swatch Group AG	220.1	220.1	220.1	0	-0.1	0.05
UHRA	The Swatch Group AG	11.60	11.60	11.60	0	0.60	5.45
UHRN	The Swatch Group AG	44.05	43.85	43.85	0	0.10	0.23
UHS	Universal Health Services Inc	139.0	139.0	139.0	0	-2.0	1.42
UI2	Kemper Corporation	25.20	24.80	24.80	0	0.80	3.33
UI51	Waste Connections Inc	129.7	129.7	129.7	0	-1.9	1.47
UI6	ALPHA BANK S.A. EO-,29	3.500	3.330	3.500	0	0.170	5.11
UIC1	UBS Solactive China Technology UCITS ETF	6.140	5.992	6.049	0	-0.008	0.13
UIC2	UBS ETF - Solactive China Technology	6.702	6.551	6.611	0	0.002	0.03
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	61.49	61.20	61.34	0	-0.13	0.21
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	26.67	26.55	26.56	0	-0.03	0.11
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	112.5	112.1	112.2	0	-0.4	0.32
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	209.0	208.0	208.4	0	0.4	0.17
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	65.33	64.81	65.29	0	0.53	0.82
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	623.7	620.6	622.8	0	5.0	0.81
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	417.0	415.5	417.0	0	2.5	0.59
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	55.76	55.50	55.61	0	0.07	0.13
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	103.6	103.1	103.6	0	0.2	0.21
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.161	8.077	8.094	0	0.057	0.71
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.00	12.96	12.96	0	0.05	0.42
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	46.86	46.55	46.60	0	-0.21	0.44
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	61.88	61.54	61.74	0	-0.16	0.26
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.03	19.93	19.97	0	-0.05	0.27
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	144.8	143.9	144.8	0	0.6	0.44
UIMM	UBS (Lux) Fund Solutions - MSCI World	172.0	170.6	172.0	0	1.6	0.92
UIMP	UBS ETF - MSCI USA Socially Responsible	245.4	243.2	245.4	0	3.5	1.43
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	142.7	141.5	142.7	0	1.1	0.79
UIMT	UBS ETF SICAV - MSCI Pacific Socially	80.45	80.05	80.45	0	0.24	0.30
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.87	18.74	18.75	0	-0.15	0.80
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	25.17	25.01	25.09	0	0.08	0.30
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	121.3	120.2	121.3	0	-0.3	0.23
UIO	ATLANTIC UNION BANKS.DL 2	32.20	32.20	32.20	0	0.80	2.55
UIPN	Unipol Gruppo Finanziario Spa	21.76	21.76	21.76	0	0.19	0.88
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	233.8	231.0	231.0	0	0.7	0.28
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.290	8.234	8.240	0	0.056	0.69
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	241.0	239.2	240.0	0	2.2	0.90
UIQK	UBS (Irl) Fund Solutions plc - CMCI	122.4	121.1	121.1	0	0.1	0.07
UIQL	UBS ETF Public Limited Company -	10.45	10.41	10.41	0	0.03	0.26
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.11	18.03	18.04	0	-0.08	0.43
UJ0	WEST RED LAKE GOLD MINES	0.4160	0.4160	0.4160	0	0.0120	2.97
UJ9	SHANDONG BOAN BIOTECH.H 1	0.6550	0.6550	0.6550	0	0.0050	0.77
UK2	Shandong Weigao Group Medical Polymer	0.3647	0.3647	0.3647	0	0.0004	0.11
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.450	1.450	1.450	0	0.040	2.84
UK8	CubeSmart	34.56	34.29	34.49	0	0.09	0.26
UKC	CASH CONVERTERS INTL	0.1720	0.1720	0.1720	0	0.0010	0.58
UKI	KENDRICK RES LS -0003	0.0870	0.0750	0.0860	0	0.0095	12.42
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0085	0.0085	0.0085	0	0.0000	0.00
UL4	Codan Limited	24.20	24.20	24.20	0	0.40	1.68
UL5A	BQE WATER INC.	52.00	52.00	52.00	0	-0.50	0.95
ULB	Ultralife Corporation	5.350	5.350	5.350	0	0.050	0.94
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	88.50	87.00	87.00	0	-5.00	5.43
UM3	UMC Electronics Co. Ltd	1.210	1.210	1.210	0	0.030	2.54
UM7	Eureka Group Holdings Limited	0.3380	0.3380	0.3380	0	-0.0040	1.17
UMB	UMB Financial Corporation	113.0	112.0	112.0	0	0.0	0.00
UMCB	United Microelectronics Corporation	15.70	15.50	15.70	0	0.40	2.61
UMD	UMT United Mobility Technology AG	1.160	1.160	1.160	0	0.030	2.65
UN0	Uniper SE	50.40	49.10	50.40	0	-2.50	4.73
UN1	Sow Good Inc.	1.403	1.403	1.403	0	0.000	0.00
UN3	United Natural Foods Inc	42.24	42.24	42.24	0	-0.22	0.52
UN4	Unicharm Corporation	5.050	5.050	5.050	0	0.000	0.00
UN41	UNICHARM CORP. SP.ADR 1	2.300	2.300	2.300	0	-0.020	0.86
UN9	UNIQA Insurance Group AG	16.82	16.72	16.82	0	0.00	0.00
UNC	UCB SA	242.4	242.4	242.4	0	4.8	2.02
UNC0	UCB S.A. UNSP.ADR 1/2	121.0	121.0	121.0	0	3.0	2.54
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	334.4	328.2	333.2	1.2K	3.4	1.03
UNJ	The United Laboratories International	0.9550	0.9550	0.9550	0	0.0050	0.53
UNK	United Bankshares Inc	37.00	37.00	37.00	0	0.00	0.00
UNP	Union Pacific Corporation	230.8	228.2	230.6	0	2.6	1.14
UNS1	Viavi Solutions Inc	43.85	41.28	43.55	0	1.19	2.81
UNV0	UNILEVER PLC LS -,035	49.55	49.25	49.25	1.0K	-0.28	0.56
UOB	United Overseas Bank Limited	25.11	25.11	25.11	0	-0.58	2.26
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	49.80	49.80	49.80	0	0.00	0.00
UOF	Urban Outfitters Inc	59.03	59.03	59.03	0	0.46	0.79
UP0	Ultragenyx Pharmaceutical Inc	20.27	20.27	20.27	0	0.39	1.94
UP2	Upwork Inc.	7.220	7.220	7.220	0	-0.150	2.04
UPA	United Parcel Service, Inc.	7.350	7.350	7.350	0	0.000	0.00
UPAB	United Parcel Service Inc	86.96	84.52	86.96	0	2.26	2.67
UPH	U.S. Physical Therapy Inc	54.00	54.00	54.00	0	1.00	1.89
UQ0	ADENTRA INC.	20.00	20.00	20.00	0	0.10	0.50
UQ1	uniQure N.V	21.20	21.20	21.20	0	0.25	1.19
UR2	Orosur Mining Inc	0.2320	0.2320	0.2320	0	-0.0100	4.13
UR3	United Rentals Inc	801.0	801.0	801.0	0	1.0	0.13
UR8	UroGen Pharma Ltd	25.18	25.18	25.18	0	-0.18	0.71
UR9	Clinuvel Pharmaceuticals Limited	5.410	5.410	5.410	0	0.010	0.19
UR9A	CLINUVEL PHARMAC.ADRS1	5.400	5.400	5.400	0	0.050	0.93
URNU	Global X Uranium UCITS ETF	26.31	25.90	26.31	0	0.80	3.14
URU	SURUGA BK	12.60	12.60	12.60	0	-0.10	0.79
US3	Unity Software Inc.	22.01	21.67	21.97	0	0.19	0.87
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	43.80	43.80	43.80	0	0.20	0.46
US8	MCEWEN MINING INC.	18.13	18.13	18.13	0	-0.13	0.71
US9L	WisdomTree S&P 500 3x Daily Leveraged	156.2	153.5	156.2	0	5.5	3.64
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,414	1,408	1,409	0	5	0.36
USEE	iShares US Equity Enhanced Active UCITS	6.144	6.117	6.144	0	0.048	0.79
USF1	OCULUS VISIONTECH	0.0175	0.0175	0.0175	0	0.0000	0.00
USH	Wing Tai Properties Limited	0.2180	0.2100	0.2100	0	-0.0140	6.25
USJ	USANA Health Sciences Inc	15.70	15.60	15.60	0	0.20	1.30
USPY	Legal & General UCITS ETF Plc - L&G	33.11	32.93	33.05	0	0.48	1.46
USR	Shanghai Electric Group Company Limited	0.5608	0.5608	0.5608	0	0.0160	2.94
USUE	UBS (Irl) ETF Public Limited Company -	40.88	40.50	40.88	0	0.49	1.20
USV	USS Co. Ltd	9.450	9.450	9.450	0	-0.050	0.53
USY1	Unisys Corporation	2.436	2.436	2.436	0	-0.090	3.56
UT1	ACME UTD CORP. DL 250	36.60	36.60	36.60	0	0.60	1.67
UT5	UTSTARCOM HLDGS DL-0015	2.320	2.320	2.320	0	0.080	3.57
UT8	Uber Technologies Inc	64.06	63.25	63.25	0	-0.33	0.52
UT80	Uber Technologies, Inc.	6.550	6.500	6.500	0	-0.050	0.76
UTB	UNITY BANCORP INC.	47.60	47.60	47.60	0	1.20	2.59
UTDI	United Internet AG NA	26.34	26.04	26.34	760	-0.78	2.88
UTE0	CANTALOUPE INC. O.N.	9.500	9.500	9.500	0	0.050	0.53
UTG	PT Unilever Indonesia Tbk	0.0655	0.0655	0.0655	0	0.0000	0.00
UTH	United Therapeutics Corporation	484.2	484.2	484.2	0	2.5	0.52
UTI	Universal Technical Institute Inc	34.00	32.50	34.00	0	2.44	7.73
UTM	UTAH MED. PRODS DL-01	52.50	52.50	52.50	0	-0.50	0.94
UTN	Unitika Ltd	9.100	8.500	8.700	0	2.150	32.82
UTY	PT United Tractors Tbk	1.100	1.080	1.100	0	-0.010	0.90
UU2	BlackRock, Inc.	913.2	913.2	913.2	0	14.0	1.56
UUDA	Syntara Limited	0.0095	0.0095	0.0095	0	-0.0005	5.00
UUEA	UNITED UTILITIES GP ADR/2	31.00	30.40	31.00	0	0.40	1.31
UUEC	United Utilities Group PLC	15.74	15.74	15.74	0	0.14	0.90
UUM	Unum Group	72.74	72.04	72.74	0	0.04	0.06
UUU	3U Holding AG	1.095	1.095	1.095	0	0.000	0.00
UV3	DOF Group ASA	12.56	11.80	12.05	2.8K	-0.77	6.01
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	7.840	7.840	7.840	0	0.000	0.00
UVD	Universal Display Corporation	78.68	78.68	78.68	0	0.06	0.08
UVE	UNIVEST FINL CORP. DL 5	33.00	33.00	33.00	0	0.40	1.23
UVV	Universal Corporation	46.82	46.82	46.82	0	-0.10	0.21
UVW	RECKON LTD.	0.2060	0.2060	0.2060	0	0.0020	0.98
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	187.4	187.4	187.4	0	-0.5	0.24
UWV	W&T Offshore Inc	3.660	3.660	3.660	0	-0.320	8.04
UX2A	XPO Logistics Inc	174.7	174.7	174.7	10	-5.4	3.00
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	5.050	5.050	5.050	0	0.000	0.00
UY00	TripSitter Clinic Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	9.150	9.150	9.150	0	0.000	0.00
UZ0	ESR LOGOS REIT UTS	1.554	1.551	1.554	0	-0.009	0.58
UZ00	UZ00	1.551	1.544	1.545	0	-0.028	1.78
UZAA	Flughafen Zürich AG	247.0	244.0	244.0	0	-3.2	1.29
UZC	Axis Bank Limited	54.00	54.00	54.00	0	0.00	0.00
UZH0	EDENVILLE ENERGY PLC-01	0.0295	0.0295	0.0295	0	0.0020	7.27
UZQ	Kogan.com Ltd	2.140	2.140	2.140	0	0.020	0.94
UZU	Uzin Utz AG	60.60	60.60	60.60	0	-2.80	4.42
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES