List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	Pegasus Mercantile Inc.	0.0300	0.0300	0.0300	0	0.0000	0.00
U09	TALON RESOURCES LS-,01	0.0155	0.0125	0.0155	0	-0.0005	3.13
U0I	Nemak, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0K	Fidelis Insurance Holdings Limited	20.60	20.60	20.60	0	0.20	0.98
U0O	MDA Space Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0P	Reflex Advanced Materials Corp.	0.0710	0.0710	0.0710	0	-0.0005	0.70
U0Y	GREATLAND RESOURCES LTD.	6.432	6.430	6.430	0	-0.096	1.47
U0Z0	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1A	4iG Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1B	The Unite Group plc	5.250	5.050	5.250	0	-0.100	1.87
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	35.53	35.23	35.41	0	0.30	0.84
U1N	UniFirst Corporation	224.0	224.0	224.0	0	0.0	0.00
U1O	UOL Group Limited	5.700	5.700	5.700	0	-0.050	0.87
U1R1	Apollo Future Mobility Group Limited	0.0585	0.0585	0.0585	0	-0.0010	1.68
U1S	Usinas Siderúrgicas de Minas Gerais S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1S0	USIMINAS PFD ADR/10000	1.140	1.140	1.140	0	-0.010	0.87
U1S1	USINAS SID.MIN.GER. PFD A	1.140	1.140	1.140	600	-0.010	0.87
U3I	G5 Entertainment AB (publ)	5.770	5.770	5.770	0	0.130	2.30
U3O8	HANetf ICAV - Sprott Uranium Miners	11.03	10.88	11.01	15	-0.03	0.29
U40	PATERSON RESOURCES LTD	0.0200	0.0200	0.0200	0	-0.0030	15.00
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U44	U44	0.0000	0.0000	0.0000	0	0.0000	NaN
U4I	Victory Giant Technology (HuiZhou) Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2380	0.2380	0.2380	0	-0.0100	4.03
U57	Tsurumi Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U5L	ARCTIC BLUE BEVERAGES AB	0.0108	0.0096	0.0108	0	0.0000	0.00
U5P	VIVANI MED.INC. NEW O.N.	1.040	0.995	1.040	0	-0.010	0.95
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.4580	0.4560	0.4580	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.480	4.370	4.395	0	-0.035	0.79
U6O	SKOLON AB	1.810	1.790	1.790	0	-0.020	1.10
U6Q	UMBRELLA SOLAR INV.EO-02	2.420	2.300	2.420	0	0.000	0.00
U6Z	Uranium Energy Corp	8.430	8.335	8.335	10.0K	0.075	0.91
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
U7MA	CNNC International Limited	0.3420	0.3320	0.3420	3.1K	0.0080	2.40
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.210	1.175	1.205	0	0.000	0.00
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.1330	0.1330	0.1330	0	-0.1380	38.33
U8J	Piche Resources Limited	0.0310	0.0305	0.0310	0	0.0005	1.64
U8NJ	Sprott Junior Uranium Miners UCITS ETF	6.685	6.539	6.586	0	-0.036	0.54
U8O	Equipmake Holdings Plc	0.0120	0.0090	0.0120	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0472	0.0458	0.0461	0	-0.0006	1.28
U8S1	Substrate Artificial Inteligence, S.A.	0.0955	0.0955	0.0955	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3600	0.3560	0.3600	0	0.0140	4.05
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0325	0.0325	0.0325	0	0.0000	0.00
U9R	Under Armour Inc	4.000	3.900	3.900	3.1K	-0.065	1.64
U9RA	Under Armour Inc	3.838	3.838	3.838	0	0.000	0.00
U9S	NamSys Inc.	0.7000	0.6950	0.7000	0	0.0100	1.45
U9T	Ur-Energy Inc	0.9740	0.9740	0.9740	0	-0.0320	3.18
U9UA	Ucore Rare Metals Inc	1.561	1.561	1.561	0	-0.029	1.82
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U9Y	Rise Nano Optics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA10	Urban One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	183.0	181.0	183.0	0	1.0	0.55
UAL1	United Airlines Holdings Inc	99.80	97.40	99.60	0	2.00	2.05
UAO	Sterling Construction Company Inc	446.7	439.0	446.7	0	-1.3	0.29
UB10	Terra Balcanica Resources Corp.	0.0190	0.0190	0.0190	0	0.0025	15.15
UB5	U.S. Bancorp	50.72	50.72	50.72	0	-0.92	1.78
UBE	Ube Industries Ltd	19.20	19.20	19.20	0	0.30	1.59
UBK	UmweltBank AG	3.540	3.450	3.450	0	-0.140	3.90
UBU3	UBS (Irl) ETF Public Limited Company -	165.0	164.4	164.9	0	0.5	0.30
UBU5	UBS (Irl) ETF Public Limited Company -	124.4	123.8	124.3	0	0.4	0.29
UBU7	UBS (Irl) ETF Public Limited Company -	109.0	108.4	109.0	287	0.5	0.42
UBU9	UBS (Irl) ETF Public Limited Company -	109.6	109.2	109.6	0	0.4	0.38
UBUD	UBS (Irl) ETF Public Limited Company -	48.31	47.36	47.80	2	0.82	1.75
UBUJ	UBS (Irl) ETF Public Limited Company -	58.52	58.21	58.40	0	0.23	0.40
UBUM	UBS (Irl) ETF Public Limited Company -	11.16	11.12	11.15	0	0.04	0.36
UBUR	UBS (Irl) ETF Public Limited Company -	29.20	29.10	29.17	0	-0.15	0.51
UBUS	UBS (Irl) ETF Public Limited Company -	36.22	36.01	36.20	0	0.10	0.26
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	62.15	61.79	62.15	0	0.30	0.49
UBUV	UBS (Irl) ETF Public Limited Company -	29.33	29.19	29.26	0	-0.12	0.39
UBUW	UBS (Irl) ETF Public Limited Company -	33.68	33.44	33.66	0	0.17	0.51
UBUX	UBS (Irl) ETF Public Limited Company -	54.25	53.88	54.24	0	0.30	0.56
UBW1	Babcock & Wilcox Enterprises Inc	5.405	5.405	5.405	0	-0.080	1.46
UCA	U.C.A.	62.50	62.50	62.50	0	0.00	0.00
UCA1	U.C.A. AG O.N.	62.50	62.50	62.50	0	5.00	7.75
UCBN	United Community Banks Inc	29.60	29.60	29.60	0	0.40	1.37
UCCP	Westwater Resources Inc	0.4308	0.4306	0.4308	0	0.1300	37.27
UCE	Ultra Clean Holdings Inc	67.48	67.26	67.26	0	2.38	3.67
UCH	TOURISM HLDGS LTD O.N.	1.360	1.360	1.360	0	0.000	0.00
UCI	CSW Industrials Inc	254.0	252.0	252.0	0	-4.0	1.56
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.99	18.98	18.98	0	0.09	0.46
UCM	Buzzi Unicem S.p.A	37.74	36.69	37.17	2.0K	-0.23	0.61
UCNA	Tower Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UCRP	Amundi Index Solutions - Amundi Index US	53.53	52.86	52.86	0	-0.36	0.68
UD1	PEDEVCO Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
UD7C	VANTEX RESOURCES LTD	0.0625	0.0625	0.0625	0	0.0000	0.00
UDD	Prescient Therapeutics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UDM0	Trekor Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDW	AB VILKUSKIU PIEN.EO 029	15.05	15.05	15.05	0	0.15	1.01
UE1	Universal Electronics Inc	4.580	4.340	4.340	0	-0.080	1.81
UE22	U.S. Energy Corp	1.325	1.315	1.325	150	0.251	27.16
UE8	Tallinna Kaubamaja Grupp AS	8.960	8.960	8.960	0	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.01	16.82	16.82	0	-0.08	0.47
UEF5	UBS ETF SICAV - MSCI Emerging Markets	21.03	20.85	20.98	0	0.30	1.43
UEF6	UBS ETF - Bloomberg Barclays Euro Area	12.81	12.76	12.76	0	0.01	0.05
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.76	11.67	11.68	0	-0.04	0.34
UEF8	UBS Barclays US Liquid Corporates 1-5	15.03	14.91	14.92	0	-0.02	0.11
UEF9	UBS Barclays US Liquid Corporates	12.22	12.09	12.09	0	-0.09	0.71
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	151.1	150.3	151.0	0	0.4	0.28
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.28	11.12	11.12	0	-0.04	0.37
UEFF	UBS (Lux) Fund Solutions - Bloomberg	20.99	20.95	20.96	0	-0.04	0.19
UEFI	UBS ETF - Bloomberg Barclays US 7-10	32.70	32.51	32.52	0	-0.07	0.21
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.041	7.957	7.957	0	-0.085	1.06
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.32	14.21	14.21	0	-0.01	0.05
UEI	Terna - Rete Elettrica Nazionale Società	9.214	9.172	9.200	0	-0.004	0.04
UEN	Ubisoft Entertainment SA	5.370	5.276	5.322	398	-0.046	0.86
UEN0	UBISOFT ENTMT ADR 1/5	0.9750	0.9750	0.9750	0	-0.0100	1.02
UEO	Westlake Chemical Corporation	59.16	57.56	59.16	0	0.42	0.72
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	36.09	35.96	36.09	0	0.19	0.54
UEQU	UBS (Irl) Fund Solutions plc - CMCI	279.3	274.0	274.3	0	-5.3	1.90
UER0	Top Ships Inc.	0.5000	0.4040	0.5000	0	-0.0100	1.96
UET0	UBS (Lux) Fund Solutions - Bloomberg	14.70	14.53	14.53	0	-0.06	0.42
UET1	UBS ETF - MSCI USA Socially Responsible	34.22	34.02	34.12	0	0.25	0.72
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	23.00	22.83	22.96	0	0.14	0.61
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.050	9.016	9.039	0	-0.057	0.63
UETE	UBS ETF SICAV - MSCI Emerging Markets	27.91	27.70	27.80	0	0.38	1.37
UETW	UBS (Irl) ETF Public Limited Company -	40.31	40.09	40.26	100	0.15	0.37
UF0	UDR Inc	29.75	29.29	29.75	0	0.30	1.02
UF2	Sunstone Hotel Investors Inc	9.750	9.650	9.750	0	0.000	0.00
UF3	UFP Industries Inc	69.66	68.36	69.64	0	0.54	0.78
UFH	US Foods Holding Corp	82.00	81.50	82.00	0	0.00	0.00
UFP	UFP Technologies Inc	261.2	261.2	261.2	0	9.8	3.90
UFX	Cauldron Energy Limited	0.0460	0.0450	0.0450	0	-0.0050	10.00
UFY	SERVICE STREAM LTD	1.480	1.480	1.480	0	-0.020	1.33
UG2	AngioDynamics Inc	13.50	13.20	13.50	0	0.20	1.50
UG5A	Tiger Brands Limited	14.20	14.20	14.20	0	-0.10	0.70
UG6	SFL Corporation Ltd	11.35	11.35	11.35	0	0.40	4.10
UG8	AVENG LTD. RC 25	0.1840	0.1840	0.1840	0	0.0040	2.22
UG9	NewMarket Corporation	770.0	770.0	770.0	0	5.0	0.65
UGB1	UNIGOLD INC.	0.1300	0.1300	0.1300	0	0.0000	0.00
UGI	Sugi Holdings Co.Ltd	6.900	6.900	6.900	0	-0.050	0.72
UGL	U.S. Global Investors Inc	2.740	2.480	2.740	6	0.220	8.73
UGN	Gensource Potash Corporation	0.0825	0.0825	0.0825	0	-0.0010	1.20
UGR	Ultrapar Participações S.A	6.250	6.250	6.250	0	-0.280	5.38
UH3	Ferguson Enterprises Inc.	194.1	191.3	194.1	0	1.3	0.67
UH40	Iondrive Limited	0.0860	0.0805	0.0805	122.3K	0.0050	6.62
UH7A	TENNANT MINERALS LTD.	0.0046	0.0046	0.0046	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.082	1.078	1.078	0	-0.050	4.43
UHR	The Swatch Group AG	189.2	189.2	189.2	0	-1.1	0.55
UHRA	The Swatch Group AG	9.150	9.050	9.150	0	0.050	0.55
UHRN	The Swatch Group AG	38.10	38.10	38.10	0	0.20	0.53
UHS	Universal Health Services Inc	154.0	154.0	154.0	0	-1.0	0.65
UI2	Kemper Corporation	21.80	21.80	21.80	0	-0.40	1.80
UI51	Waste Connections Inc	136.7	135.5	135.5	530	2.3	1.56
UI6	ALPHA BANK S.A. EO-,29	4.862	4.504	4.504	1.2K	-0.084	1.83
UI8	Strategic Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
UIC1	UBS Solactive China Technology UCITS ETF	5.390	5.340	5.366	0	-0.022	0.41
UIC2	UBS ETF - Solactive China Technology	6.013	5.962	5.978	0	-0.043	0.71
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	63.78	63.35	63.76	0	0.34	0.54
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	27.76	27.57	27.67	0	0.13	0.45
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	114.9	114.1	114.6	0	0.1	0.07
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	214.0	212.8	213.1	0	0.6	0.28
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	70.75	70.20	70.66	0	1.31	1.88
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	655.8	653.6	655.6	0	2.2	0.34
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	436.8	434.7	436.6	0	1.5	0.34
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	57.49	57.19	57.30	0	0.03	0.05
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	105.1	104.5	105.0	0	0.3	0.25
UIMB	UBS (Lux) Fund Solutions - Bloomberg	7.513	7.396	7.396	0	-0.094	1.26
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.51	12.42	12.42	0	0.00	0.03
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	47.77	47.49	47.57	0	-0.05	0.11
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	64.47	64.03	64.30	0	0.28	0.44
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.86	20.74	20.82	0	0.08	0.39
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	151.0	150.3	150.8	0	1.0	0.64
UIMM	UBS (Lux) Fund Solutions - MSCI World	185.0	184.1	184.7	169	1.0	0.54
UIMP	UBS ETF - MSCI USA Socially Responsible	261.7	260.5	261.5	1	1.2	0.46
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	143.5	142.4	143.2	0	1.0	0.67
UIMT	UBS ETF SICAV - MSCI Pacific Socially	88.73	87.98	88.70	0	1.19	1.36
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.78	18.65	18.71	0	0.04	0.21
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	26.05	25.93	26.04	0	0.12	0.46
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	124.2	124.2	124.2	0	-0.2	0.16
UIO	ATLANTIC UNION BANKS.DL 2	33.60	33.60	33.60	0	0.20	0.60
UIPN	Unipol Gruppo Finanziario Spa	27.07	26.92	27.07	0	0.44	1.65
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	239.1	233.6	234.3	0	-3.0	1.24
UIQ4	UBS Euro Equity Defensive Put Write SF	162.2	161.1	161.4	0	0.3	0.17
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.242	8.173	8.178	0	-0.005	0.06
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	255.1	252.8	253.8	0	2.1	0.83
UIQK	UBS (Irl) Fund Solutions plc - CMCI	133.8	131.0	131.5	0	-1.3	0.96
UIQL	UBS ETF Public Limited Company -	10.051	9.992	9.992	0	-0.005	0.05
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.81	18.71	18.79	0	0.08	0.42
UJ0	WEST RED LAKE GOLD MINES	0.5070	0.4860	0.4860	0	-0.0015	0.31
UJ9	SHANDONG BOAN BIOTECH.H 1	0.3200	0.3040	0.3040	0	-0.0340	10.06
UK2	Shandong Weigao Group Medical Polymer	0.3375	0.3375	0.3375	0	-0.0050	1.46
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	2.040	2.040	2.040	0	0.000	0.00
UK8	CubeSmart	33.23	32.70	33.23	0	0.13	0.39
UK9	Getty Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK90	UK90	0.0000	0.0000	0.0000	0	0.0000	NaN
UKC	CASH CONVERTERS INTL	0.1570	0.1560	0.1570	0	0.0010	0.64
UKI	KENDRICK RES LS -0003	0.0810	0.0770	0.0770	0	-0.0060	7.23
UKJ0	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0045	0.0045	0.0045	0	0.0000	0.00
UL4	Codan Limited	32.80	31.80	32.80	136	0.60	1.86
UL5A	BQE WATER INC.	43.80	43.80	43.80	100	-0.40	0.90
ULB	Ultralife Corporation	5.300	5.250	5.300	0	0.050	0.95
ULC	UNITEDLABELS Aktiengesellschaft	0.9000	0.9000	0.9000	0	-0.0500	5.26
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	95.00	94.50	94.50	0	2.50	2.79
UM3	UMC Electronics Co. Ltd	1.190	1.190	1.190	0	0.000	0.00
UM7	Eureka Group Holdings Limited	0.3700	0.3680	0.3680	0	-0.0020	0.54
UMB	UMB Financial Corporation	119.0	117.0	119.0	0	1.0	0.85
UMCB	United Microelectronics Corporation	20.60	20.60	20.60	0	-0.40	1.90
UMD	UMT United Mobility Technology AG	1.030	1.030	1.030	0	0.000	0.00
UN0	Uniper SE	46.70	46.15	46.15	100	-1.00	2.12
UN3	United Natural Foods Inc	39.78	39.78	39.78	0	2.22	5.91
UN4	Unicharm Corporation	5.250	5.250	5.250	0	0.050	0.96
UN41	UNICHARM CORP. SP.ADR 1	2.520	2.520	2.520	0	0.040	1.61
UN9	UNIQA Insurance Group AG	18.74	18.74	18.74	0	0.34	1.85
UNC	UCB SA	215.2	211.8	213.7	472	3.6	1.71
UNC0	UCB S.A. UNSP.ADR 1/2	106.0	106.0	106.0	0	1.0	0.95
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	332.4	329.2	332.4	0	7.4	2.28
UNJ	The United Laboratories International	0.8400	0.8400	0.8400	0	-0.0050	0.59
UNK	United Bankshares Inc	40.60	40.60	40.60	0	0.20	0.50
UNP	Union Pacific Corporation	243.1	239.9	243.1	0	2.6	1.08
UNS1	Viavi Solutions Inc	34.59	31.94	34.59	322	3.43	11.01
UNV0	UNILEVER PLC LS -,035	54.59	54.20	54.51	0	-0.19	0.35
UO9	Private Bancorp of America, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UOB	United Overseas Bank Limited	28.92	28.83	28.92	200	0.02	0.07
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	57.50	57.50	57.50	0	-0.50	0.86
UOF	Urban Outfitters Inc	64.95	64.95	64.95	0	0.72	1.13
UP0	Ultragenyx Pharmaceutical Inc	12.86	12.86	12.86	0	-0.05	0.39
UP2	Upwork Inc.	7.026	7.026	7.026	0	-0.124	1.73
UPA	United Parcel Service, Inc.	7.000	6.750	7.000	0	0.050	0.72
UPAB	United Parcel Service Inc	82.20	80.66	82.20	0	1.74	2.16
UPH	U.S. Physical Therapy Inc	73.00	73.00	73.00	0	1.50	2.10
UPR	Union Power Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UQ0	ADENTRA INC.	21.80	21.80	21.80	0	-0.20	0.91
UQ1	uniQure N.V	34.00	33.20	33.20	200	-0.55	1.63
UR2	Orosur Mining Inc	0.1730	0.1730	0.1730	0	-0.0130	6.99
UR3	United Rentals Inc	907.6	894.0	907.6	0	10.4	1.16
UR8	UroGen Pharma Ltd	36.10	35.47	36.10	0	0.14	0.39
UR9	Clinuvel Pharmaceuticals Limited	4.976	4.900	4.976	841	0.076	1.55
UR9A	CLINUVEL PHARMAC.ADRS1	4.900	4.700	4.700	0	-0.100	2.08
URNU	Global X Uranium UCITS ETF	21.93	21.85	21.93	0	0.03	0.11
URU	SURUGA BK	15.90	15.80	15.90	0	0.50	3.25
US2	Unisound AI Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
US3	Unity Software Inc.	36.50	35.81	36.50	0	0.09	0.25
US316773CM0	Fifth Third Bancorp 5.1% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US539439BF5	Lloyds Banking Group plc 6.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
US5946KAW1	US5946KAW1	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	30.00	30.00	30.00	0	-0.20	0.66
US8	MCEWEN MINING INC.	16.18	16.18	16.18	0	-0.12	0.74
US857477DJ9	US857477DJ9	0.0000	0.0000	0.0000	0	0.0000	NaN
US912797TC1	US912797TC1	0.0000	0.0000	0.0000	0	0.0000	NaN
US9L	WisdomTree S&P 500 3x Daily Leveraged	166.1	165.4	166.1	0	2.3	1.42
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,455	1,447	1,449	0	-9	0.63
USEE	iShares US Equity Enhanced Active UCITS	6.531	6.500	6.531	0	0.024	0.37
USF1	OCULUS VISIONTECH	0.0200	0.0175	0.0200	0	0.0000	0.00
USH	Wing Tai Properties Limited	0.1890	0.1850	0.1850	0	-0.0040	2.12
USJ	USANA Health Sciences Inc	12.30	12.20	12.20	0	0.30	2.52
USPY	Legal & General UCITS ETF Plc - L&G	43.60	43.49	43.59	20	0.26	0.59
USR	Shanghai Electric Group Company Limited	0.3195	0.3195	0.3195	0	-0.0131	3.94
USUE	UBS (Irl) ETF Public Limited Company -	42.91	42.76	42.88	0	0.03	0.06
USV	USS Co. Ltd	10.40	10.40	10.40	0	0.10	0.97
USY1	Unisys Corporation	2.058	2.058	2.058	0	-0.008	0.39
USZ	BPH Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT1	ACME UTD CORP. DL 250	55.50	55.50	55.50	0	1.00	1.83
UT4	Karus Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT5	UTSTARCOM HLDGS DL-0015	1.780	1.750	1.750	0	-0.030	1.51
UT8	Uber Technologies Inc	61.05	60.39	61.05	0	0.10	0.16
UT80	Uber Technologies, Inc.	6.250	6.250	6.250	0	0.050	0.81
UTB	UNITY BANCORP INC.	48.40	48.40	48.40	0	-0.80	1.63
UTDI	United Internet AG NA	25.84	25.70	25.84	39	0.00	0.00
UTG	PT Unilever Indonesia Tbk	0.0620	0.0620	0.0620	0	0.0000	0.00
UTH	United Therapeutics Corporation	412.1	412.1	412.1	0	-8.0	1.90
UTI	Universal Technical Institute Inc	17.99	17.99	17.99	0	0.27	1.52
UTM	UTAH MED. PRODS DL-01	62.50	62.50	62.50	0	0.00	0.00
UTN	Unitika Ltd	8.200	8.200	8.200	0	0.200	2.50
UTY	PT United Tractors Tbk	1.190	1.190	1.190	0	-0.010	0.83
UU2	BlackRock, Inc.	947.4	940.2	947.4	0	9.8	1.05
UU5	Neturen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UUDA	Syntara Limited	0.0200	0.0200	0.0200	0	0.0020	22.22
UUEA	UNITED UTILITIES GP ADR/2	32.20	31.80	31.80	0	0.00	0.00
UUEC	United Utilities Group PLC	16.36	16.24	16.36	98	0.26	1.61
UUM	Unum Group	80.02	77.42	80.02	0	0.38	0.48
UUU	3U Holding AG	0.9420	0.9420	0.9420	0	0.0000	0.00
UV3	DOF Group ASA	12.26	12.00	12.00	10	-0.16	1.32
UV7	Tali Digital Ltd	0.0445	0.0445	0.0445	0	0.0000	0.00
UVD	Universal Display Corporation	64.38	64.38	64.38	0	-2.46	3.68
UVE	UNIVEST FINL CORP. DL 5	35.80	35.80	35.80	0	0.40	1.13
UVV	Universal Corporation	37.44	37.44	37.44	0	-0.08	0.21
UVW	RECKON LTD.	0.2360	0.2060	0.2360	0	0.0200	9.26
UW6	Anax Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	183.3	182.1	182.1	0	-1.4	0.76
UWV	W&T Offshore Inc	3.280	3.280	3.280	0	0.100	3.14
UX2A	XPO Logistics Inc	154.2	154.2	154.2	0	-2.6	1.66
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	5.840	5.310	5.840	20	0.630	12.09
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	6.700	6.700	6.700	0	-0.050	0.74
UZ00	UZ00	1.406	1.398	1.398	0	-0.021	1.48
UZ90	Inspiration Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
UZAA	Flughafen Zürich AG	211.6	210.0	211.6	0	2.0	0.95
UZC	Axis Bank Limited	53.00	53.00	53.00	0	-2.50	4.50
UZH0	EDENVILLE ENERGY PLC-01	0.0335	0.0335	0.0335	0	0.0005	1.52
UZQ	Kogan.com Ltd	1.980	1.980	1.980	0	-0.020	1.00
UZU	Uzin Utz AG	66.60	66.60	66.60	0	0.00	0.00
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES