| U09 | MEDCAW INVESTMENTS LS-01 | 0.0315 | 0.0275 | 0.0315 | 0 | 0.0000 | | 0.00 | |
| U0Y | GREATLAND RESOURCES LTD. | 2.760 | 2.760 | 2.760 | 80 | -0.040 | | 1.43 | |
| U1B | The Unite Group plc | 8.450 | 8.150 | 8.400 | 500 | -0.050 | | 0.59 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.020 | 2.000 | 2.020 | 11 | 0.020 | | 1.00 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 25.93 | 25.66 | 25.84 | 0 | 0.32 | | 1.23 | |
| U1N | UniFirst Corporation | 149.0 | 149.0 | 149.0 | 48 | 2.0 | | 1.36 | |
| U1O | UOL Group Limited | 4.700 | 4.700 | 4.700 | 15 | 0.020 | | 0.43 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.6100 | 0.6100 | 0.6100 | 100 | -0.0300 | | 4.69 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.6400 | 0.6400 | 0.6400 | 5K | -0.0300 | | 4.48 | |
| U3I | G5 Entertainment AB (publ) | 8.020 | 8.020 | 8.020 | 130 | -0.200 | | 2.43 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 9.152 | 9.033 | 9.095 | 0 | 0.087 | | 0.97 | |
| U40 | PATERSON RESOURCES LTD | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | 0.00 | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0455 | 0.0435 | 0.0435 | 0 | -0.0035 | | 7.45 | |
| U5P | VIVANI MED.INC. NEW O.N. | 0.9950 | 0.9950 | 0.9950 | 1K | -0.0950 | | 8.72 | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 | | 0.00 | |
| U6O | SKOLON AB | 2.910 | 2.890 | 2.890 | 0 | -0.030 | | 1.03 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.680 | 3.680 | 3.680 | 0 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 8.751 | 8.529 | 8.739 | 9.1K | 0.414 | | 4.97 | |
| U7MA | CNNC International Limited | 0.3780 | 0.3780 | 0.3780 | 200 | 0.0040 | | 1.07 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 4.9K | 0.0030 | | 120.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.275 | 1.230 | 1.270 | 0 | -0.035 | | 2.68 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 6.043 | 5.983 | 6.043 | 0 | 0.060 | | 1.00 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0918 | 0.0874 | 0.0908 | 100K | 0.0008 | | 0.89 | |
| U8V | BEISEN HLDG LTD | 0.8800 | 0.8700 | 0.8700 | 15 | -0.0150 | | 1.69 | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0255 | 0.0255 | 0.0255 | 300 | -0.0010 | | 3.77 | |
| U9R | Under Armour Inc | 4.614 | 4.300 | 4.319 | 61.4K | -0.135 | | 3.02 | |
| U9RA | Under Armour Inc | 4.367 | 4.231 | 4.367 | 460 | -0.015 | | 0.34 | |
| U9T | Ur-Energy Inc | 1.060 | 1.060 | 1.060 | 200 | -0.010 | | 0.93 | |
| U9UA | Ucore Rare Metals Inc | 1.955 | 1.830 | 1.955 | 1.3K | 0.245 | | 14.33 | |
| UA1 | Urban One Inc | 1.390 | 1.390 | 1.390 | 1K | 0.010 | | 0.72 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.5400 | 0.5400 | 0.5400 | 1 | -0.0100 | | 1.82 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 150.0 | 150.0 | 150.0 | 116 | 1.0 | | 0.67 | |
| UAL1 | United Airlines Holdings Inc | 83.68 | 76.75 | 83.68 | 15 | 6.27 | | 8.10 | |
| UAO | Sterling Construction Company Inc | 263.6 | 247.4 | 263.6 | 20 | 15.5 | | 6.25 | |
| UB5 | U.S. Bancorp | 38.95 | 38.19 | 38.95 | 0 | 0.70 | | 1.83 | |
| UBE | Ube Industries Ltd | 13.20 | 13.20 | 13.20 | 32 | 0.00 | | 0.00 | |
| UBK | UmweltBank AG | 5.220 | 5.000 | 5.140 | 2.2K | 0.120 | | 2.39 | |
| UBLB | URW (STAPL.SHS CDI)EO-05 | 4.400 | 4.400 | 4.400 | 708 | 0.020 | | 0.46 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 133.9 | 133.6 | 133.9 | 0 | 0.0 | | 0.03 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 100.6 | 100.1 | 100.3 | 0 | 0.4 | | 0.38 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 88.97 | 88.61 | 88.97 | 0 | 0.13 | | 0.15 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 88.83 | 88.36 | 88.81 | 0 | 0.06 | | 0.07 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 28.73 | 28.51 | 28.61 | 0 | 0.18 | | 0.62 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 49.40 | 49.00 | 49.40 | 0 | 0.34 | | 0.69 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.618 | 9.592 | 9.607 | 0 | 0.030 | | 0.31 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.27 | 28.95 | 28.96 | 0 | -0.16 | | 0.53 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 31.06 | 30.90 | 31.05 | 0 | 0.26 | | 0.83 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 48.58 | 48.30 | 48.56 | 0 | 0.02 | | 0.04 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 30.09 | 29.91 | 29.94 | 0 | 0.04 | | 0.13 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 29.94 | 29.64 | 29.94 | 0 | 0.41 | | 1.39 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 44.34 | 43.92 | 44.34 | 0 | 0.31 | | 0.70 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 1.270 | 1.030 | 1.270 | 2K | 0.170 | | 15.45 | |
| UCA | U.C.A. | 30.60 | 30.60 | 30.60 | 0 | -0.80 | | 2.55 | |
| UCA1 | U.C.A. AG O.N. | 30.60 | 30.60 | 30.60 | 300 | -0.80 | | 2.55 | |
| UCBN | United Community Banks Inc | 25.40 | 25.40 | 25.40 | 8 | 0.20 | | 0.79 | |
| UCCP | Westwater Resources Inc | 0.5720 | 0.5710 | 0.5710 | 636 | -0.0040 | | 0.70 | |
| UCE | Ultra Clean Holdings Inc | 19.00 | 19.00 | 19.00 | 23 | -0.70 | | 3.55 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.030 | 1.030 | 1.030 | 7.5K | -0.010 | | 0.96 | |
| UCI | CSW Industrials Inc | 228.0 | 224.0 | 224.0 | 1 | 4.0 | | 1.82 | |
| UCM | Buzzi Unicem S.p.A | 42.66 | 42.08 | 42.66 | 101 | 0.58 | | 1.38 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 52.48 | 51.92 | 51.92 | 0 | -0.45 | | 0.87 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.4960 | 0.4960 | 0.4960 | 2.9K | -0.0140 | | 2.75 | |
| UD7C | VANTEX RESOURCES LTD | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0030 | | 11.54 | |
| UDE0 | ARIZONA LITHIUM LTD. | 0.0035 | 0.0035 | 0.0035 | 45K | 0.0000 | | 0.00 | |
| UDM | Taseko Mines Limited | 2.630 | 2.630 | 2.630 | 98 | -0.035 | | 1.31 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 9.920 | 9.920 | 9.920 | 413 | -0.830 | | 7.72 | |
| UE1 | Universal Electronics Inc | 4.240 | 4.060 | 4.240 | 3.1K | 0.260 | | 6.53 | |
| UE22 | U.S. Energy Corp | 1.015 | 1.015 | 1.015 | 2.9K | 0.033 | | 3.36 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.980 | 8.980 | 8.980 | 270 | -0.010 | | 0.11 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.47 | 17.42 | 17.42 | 0 | -0.01 | | 0.05 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 13.75 | 13.71 | 13.73 | 0 | 0.09 | | 0.67 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.24 | 13.21 | 13.21 | 0 | 0.00 | | 0.00 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.89 | 11.80 | 11.80 | 0 | -0.06 | | 0.49 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.14 | 15.11 | 15.11 | 0 | 0.02 | | 0.13 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.73 | 12.64 | 12.64 | 0 | -0.08 | | 0.65 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 137.7 | 137.0 | 137.5 | 0 | 0.4 | | 0.29 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 10.95 | 10.86 | 10.86 | 0 | -0.03 | | 0.30 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.85 | 20.73 | 20.73 | 0 | -0.11 | | 0.51 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.84 | 32.58 | 32.60 | 0 | -0.22 | | 0.66 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 7.883 | 7.822 | 7.822 | 0 | -0.034 | | 0.43 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 14.88 | 14.77 | 14.78 | 0 | -0.01 | | 0.04 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.462 | 8.422 | 8.422 | 100 | 0.020 | | 0.24 | |
| UEN | Ubisoft Entertainment SA | 9.260 | 9.142 | 9.142 | 212 | -0.208 | | 2.22 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.790 | 1.790 | 1.790 | 100 | 0.050 | | 2.87 | |
| UEO | Westlake Chemical Corporation | 67.50 | 65.50 | 67.50 | 300 | 1.50 | | 2.27 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 30.39 | 30.14 | 30.39 | 0 | 0.21 | | 0.70 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 188.2 | 185.0 | 185.0 | 0 | -1.5 | | 0.80 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.12 | 15.03 | 15.03 | 0 | -0.01 | | 0.04 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 28.64 | 28.47 | 28.64 | 0 | 0.18 | | 0.61 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 19.27 | 19.17 | 19.24 | 0 | 0.04 | | 0.21 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.512 | 9.476 | 9.503 | 0 | 0.090 | | 0.96 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 17.88 | 17.81 | 17.85 | 0 | 0.12 | | 0.70 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 32.42 | 32.33 | 32.40 | 3 | -0.02 | | 0.07 | |
| UF0 | UDR Inc | 32.31 | 32.09 | 32.31 | 0 | -0.01 | | 0.03 | |
| UF2 | Sunstone Hotel Investors Inc | 7.700 | 7.350 | 7.700 | 1 | 0.300 | | 4.05 | |
| UF3 | UFP Industries Inc | 84.06 | 84.06 | 84.06 | 66 | 0.94 | | 1.13 | |
| UFH | US Foods Holding Corp | 66.50 | 66.50 | 66.50 | 60 | -2.00 | | 2.92 | |
| UFP | UFP Technologies Inc | 183.3 | 183.3 | 183.3 | 12 | 8.0 | | 4.56 | |
| UFX | Cauldron Energy Limited | 0.0010 | 0.0010 | 0.0010 | 100K | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.030 | 1.030 | 1.030 | 73 | 0.000 | | 0.00 | |
| UG2 | AngioDynamics Inc | 7.400 | 7.150 | 7.400 | 200 | 0.300 | | 4.23 | |
| UG5A | Tiger Brands Limited | 14.60 | 14.60 | 14.60 | 490 | 0.00 | | 0.00 | |
| UG6 | SFL Corporation Ltd | 7.804 | 7.798 | 7.798 | 32 | -0.002 | | 0.03 | |
| UG8 | AVENG LTD. RC 25 | 0.2360 | 0.2360 | 0.2360 | 1K | -0.0060 | | 2.48 | |
| UG9 | NewMarket Corporation | 645.0 | 645.0 | 645.0 | 25 | 20.0 | | 3.20 | |
| UGB1 | UNIGOLD INC. | 0.0735 | 0.0735 | 0.0735 | 9K | -0.0060 | | 7.55 | |
| UGI | Sugi Holdings Co.Ltd | 22.00 | 22.00 | 22.00 | 105 | -0.60 | | 2.65 | |
| UGL | U.S. Global Investors Inc | 2.040 | 2.040 | 2.040 | 1K | 0.050 | | 2.51 | |
| UGN | Gensource Potash Corporation | 0.0405 | 0.0405 | 0.0405 | 0 | 0.0030 | | 8.00 | |
| UGR | Ultrapar Participações S.A | 2.460 | 2.460 | 2.460 | 400 | -0.020 | | 0.81 | |
| UH7A | TENNANT MINERALS LTD. | 0.0025 | 0.0025 | 0.0025 | 8K | 0.0005 | | 25.00 | |
| UHRA | The Swatch Group AG | 7.250 | 6.900 | 7.150 | 128 | -0.100 | | 1.38 | |
| UHS | Universal Health Services Inc | 147.0 | 147.0 | 147.0 | 10 | 0.0 | | 0.00 | |
| UI2 | Kemper Corporation | 44.00 | 43.40 | 44.00 | 70 | 1.20 | | 2.80 | |
| UI51 | Waste Connections Inc | 166.4 | 162.2 | 162.6 | 490 | -0.5 | | 0.28 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.533 | 3.498 | 3.498 | 5.5K | -0.033 | | 0.93 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.594 | 6.528 | 6.570 | 0 | 0.086 | | 1.33 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.034 | 7.000 | 7.034 | 0 | 0.052 | | 0.74 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 53.67 | 53.37 | 53.64 | 0 | 0.17 | | 0.32 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 25.52 | 25.29 | 25.38 | 0 | -0.14 | | 0.53 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 97.09 | 96.48 | 96.65 | 0 | 0.43 | | 0.45 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 180.6 | 179.8 | 180.6 | 0 | 0.5 | | 0.28 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 54.31 | 53.88 | 54.31 | 0 | 0.69 | | 1.28 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 533.1 | 531.0 | 532.5 | 0 | 0.3 | | 0.06 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 356.4 | 355.0 | 356.0 | 0 | 0.4 | | 0.10 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 44.95 | 44.72 | 44.75 | 0 | -0.06 | | 0.13 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 89.78 | 89.44 | 89.74 | 0 | 0.27 | | 0.30 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.380 | 8.233 | 8.233 | 0 | -0.159 | | 1.89 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.09 | 13.05 | 13.05 | 0 | -0.01 | | 0.09 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 42.73 | 42.38 | 42.64 | 0 | 0.43 | | 1.01 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 53.54 | 53.33 | 53.54 | 0 | 0.31 | | 0.58 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 17.27 | 17.21 | 17.26 | 0 | 0.05 | | 0.30 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 107.3 | 106.9 | 107.3 | 0 | 0.7 | | 0.62 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 151.8 | 151.0 | 151.5 | 0 | 0.0 | | 0.00 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 208.9 | 207.5 | 208.5 | 0 | -0.2 | | 0.10 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 128.9 | 128.2 | 128.7 | 0 | 0.2 | | 0.12 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 73.77 | 73.27 | 73.62 | 0 | 0.39 | | 0.53 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.18 | 17.11 | 17.12 | 0 | -0.01 | | 0.08 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 21.02 | 20.92 | 21.01 | 0 | 0.13 | | 0.60 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 117.0 | 117.0 | 117.0 | 0 | 0.5 | | 0.45 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 27.40 | 27.40 | 27.40 | 15 | 0.00 | | 0.00 | |
| UIPN | Unipol Gruppo Finanziario Spa | 17.89 | 17.89 | 17.89 | 0 | 0.47 | | 2.70 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 168.3 | 166.2 | 166.2 | 0 | 0.1 | | 0.05 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.382 | 8.311 | 8.311 | 0 | -0.052 | | 0.62 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 175.8 | 175.0 | 175.1 | 0 | 0.3 | | 0.19 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 93.34 | 92.33 | 92.38 | 0 | -0.49 | | 0.53 | |
| UIQL | UBS ETF Public Limited Company - | 10.52 | 10.49 | 10.49 | 0 | -0.01 | | 0.09 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.00 | 15.94 | 15.99 | 0 | 0.06 | | 0.39 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5440 | 0.5440 | 0.5440 | 10K | -0.0160 | | 2.86 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.820 | 1.800 | 1.820 | 9 | -0.110 | | 5.70 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.7250 | 0.7250 | 0.7250 | 376 | -0.0050 | | 0.68 | |
| UK6A | Harworth Group plc | 2.080 | 2.080 | 2.080 | 31 | 0.020 | | 0.97 | |
| UK8 | CubeSmart | 33.22 | 33.03 | 33.09 | 500 | -0.17 | | 0.51 | |
| UKC | CASH CONVERTERS INTL | 0.1450 | 0.1450 | 0.1450 | 3K | 0.0000 | | 0.00 | |
| UKI | KENDRICK RES LS -0003 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UKXA | TOTALLY PLC LS -10 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| UL5A | BQE WATER INC. | 33.00 | 33.00 | 33.00 | 1.5K | 0.20 | | 0.61 | |
| ULB | Ultralife Corporation | 5.780 | 5.750 | 5.750 | 50 | -0.030 | | 0.52 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 6M | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 96.30 | 95.05 | 95.05 | 115 | 1.00 | | 1.06 | |
| UM3 | UMC Electronics Co. Ltd | 1.640 | 1.640 | 1.640 | 150 | -0.020 | | 1.20 | |
| UMB | UMB Financial Corporation | 97.50 | 94.00 | 97.50 | 89 | 3.50 | | 3.72 | |
| UMCB | United Microelectronics Corporation | 5.700 | 5.700 | 5.700 | 200 | 0.000 | | 0.00 | |
| UMDK | UMT United Mobility Technology AG | 0.2200 | 0.2200 | 0.2200 | 400 | 0.0000 | | 0.00 | |
| UN0 | Uniper SE | 39.25 | 35.90 | 39.10 | 1.1K | 3.50 | | 9.83 | |
| UN3 | United Natural Foods Inc | 21.15 | 21.15 | 21.15 | 25 | -0.85 | | 3.86 | |
| UN4 | Unicharm Corporation | 5.800 | 5.800 | 5.800 | 910 | -0.050 | | 0.85 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.600 | 2.600 | 2.600 | 1.5K | 0.000 | | 0.00 | |
| UN9 | UNIQA Insurance Group AG | 12.84 | 12.76 | 12.80 | 1.9K | 0.02 | | 0.16 | |
| UNC | UCB SA | 186.7 | 186.7 | 186.7 | 30 | 2.5 | | 1.33 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 92.00 | 92.00 | 92.00 | 50 | 1.00 | | 1.10 | |
| UNH | UnitedHealth Group Incorporated | 225.0 | 217.5 | 224.0 | 737 | 5.4 | | 2.47 | |
| UNK | United Bankshares Inc | 30.80 | 30.80 | 30.80 | 203 | 0.20 | | 0.65 | |
| UNP | Union Pacific Corporation | 188.8 | 188.5 | 188.5 | 152 | -4.2 | | 2.18 | |
| UNS1 | Viavi Solutions Inc | 9.300 | 9.300 | 9.300 | 50 | 0.000 | | 0.00 | |
| UNVA | Unilever PLC | 52.50 | 52.50 | 52.50 | 11 | 0.00 | | 0.00 | |
| UNVB | Unilever Plc | 52.80 | 52.46 | 52.48 | 2.4K | -0.06 | | 0.11 | |
| UOB | United Overseas Bank Limited | 24.30 | 23.78 | 24.30 | 66 | 0.10 | | 0.41 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 47.40 | 47.40 | 47.40 | 200 | 0.40 | | 0.85 | |
| UOF | Urban Outfitters Inc | 66.18 | 66.18 | 66.18 | 80 | 1.48 | | 2.29 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 23.40 | 23.40 | 23.40 | 2.5K | 0.00 | | 0.00 | |
| UPAB | United Parcel Service Inc | 74.70 | 74.50 | 74.50 | 1.7K | -0.13 | | 0.17 | |
| UPH | U.S. Physical Therapy Inc | 74.50 | 74.50 | 74.50 | 44 | -0.50 | | 0.67 | |
| UQ0 | ADENTRA INC. | 19.90 | 19.80 | 19.80 | 11 | 0.00 | | 0.00 | |
| UQ1 | uniQure N.V | 11.97 | 11.95 | 11.97 | 400 | 0.66 | | 5.84 | |
| UR2 | Orosur Mining Inc | 0.1310 | 0.1310 | 0.1310 | 10 | -0.0260 | | 16.56 | |
| UR3 | United Rentals Inc | 745.0 | 745.0 | 745.0 | 64 | 12.8 | | 1.75 | |
| UR8 | UroGen Pharma Ltd | 15.40 | 15.30 | 15.40 | 0 | 0.50 | | 3.36 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.550 | 6.550 | 6.550 | 1.7K | 0.000 | | 0.00 | |
| URNU | Global X Uranium UCITS ETF | 19.79 | 19.79 | 19.79 | 0 | -0.33 | | 1.65 | |
| URU | SURUGA BK | 8.550 | 8.550 | 8.550 | 1.5K | 0.250 | | 3.01 | |
| US3 | Unity Software Inc. | 31.73 | 28.42 | 31.73 | 520 | 3.37 | | 11.86 | |
| US7 | United States Cellular Corporation | 65.50 | 65.50 | 65.50 | 30 | 2.00 | | 3.15 | |
| US8 | MCEWEN MINING INC. | 8.850 | 8.850 | 8.850 | 25 | 0.200 | | 2.31 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 108.3 | 106.5 | 108.3 | 0 | 0.6 | | 0.59 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,359 | 1,355 | 1,359 | 0 | 9 | | 0.70 | |
| USF1 | OCULUS VISIONTECH | 0.0395 | 0.0010 | 0.0395 | 2K | 0.0165 | | 71.74 | |
| USH | Wing Tai Properties Limited | 0.1680 | 0.1680 | 0.1680 | 0 | 0.0050 | | 3.07 | |
| USJ | USANA Health Sciences Inc | 25.20 | 24.80 | 25.20 | 80 | 0.60 | | 2.44 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 25.98 | 25.74 | 25.98 | 0 | 0.18 | | 0.68 | |
| USR | Shanghai Electric Group Company Limited | 0.3980 | 0.3980 | 0.3980 | 2K | 0.0020 | | 0.51 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 114.9 | 114.2 | 114.2 | 0 | -0.3 | | 0.29 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 34.71 | 34.60 | 34.65 | 0 | 0.13 | | 0.38 | |
| USV | USS Co. Ltd | 10.20 | 10.20 | 10.20 | 451 | 0.00 | | 0.00 | |
| USY1 | Unisys Corporation | 3.160 | 3.160 | 3.160 | 10K | -0.071 | | 2.20 | |
| UT1 | ACME UTD CORP. DL 250 | 35.80 | 35.80 | 35.80 | 20 | 0.60 | | 1.70 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.120 | 1.950 | 2.120 | 4 | 0.040 | | 1.92 | |
| UT8 | Uber Technologies Inc | 79.00 | 77.19 | 79.00 | 379 | 1.07 | | 1.37 | |
| UT80 | Uber Technologies, Inc. | 33.60 | 33.60 | 33.60 | 160 | 0.20 | | 0.60 | |
| UTB | UNITY BANCORP INC. | 38.80 | 38.80 | 38.80 | 500 | 0.20 | | 0.52 | |
| UTDI | United Internet AG NA | 26.08 | 26.08 | 26.08 | 15 | 0.04 | | 0.15 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.400 | 9.350 | 9.400 | 555 | 0.100 | | 1.08 | |
| UTH | United Therapeutics Corporation | 256.7 | 256.7 | 256.7 | 14 | 0.0 | | 0.00 | |
| UTI | Universal Technical Institute Inc | 21.80 | 21.80 | 21.80 | 50 | -1.00 | | 4.39 | |
| UTM | UTAH MED. PRODS DL-01 | 46.60 | 46.60 | 46.60 | 100 | 0.00 | | 0.00 | |
| UTN | Unitika Ltd | 1.170 | 1.170 | 1.170 | 250 | 0.040 | | 3.54 | |
| UTY | PT United Tractors Tbk | 1.210 | 1.190 | 1.210 | 11K | 0.000 | | 0.00 | |
| UU2 | BlackRock, Inc. | 991.0 | 965.1 | 991.0 | 23 | 19.9 | | 2.05 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.00 | 25.80 | 25.80 | 10 | 0.00 | | 0.00 | |
| UUEC | United Utilities Group PLC | 13.10 | 13.10 | 13.10 | 3 | 0.00 | | 0.00 | |
| UUM | Unum Group | 60.12 | 59.00 | 60.12 | 100 | 0.18 | | 0.30 | |
| UUU | 3U Holding AG | 1.590 | 1.585 | 1.585 | 1K | -0.050 | | 3.06 | |
| UV7 | Tali Digital Ltd | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.890 | 4.890 | 4.890 | 13 | 0.020 | | 0.41 | |
| UVD | Universal Display Corporation | 117.5 | 116.4 | 117.5 | 25 | 0.0 | | 0.00 | |
| UVE | UNIVEST FINL CORP. DL 5 | 22.80 | 22.80 | 22.80 | 0 | 0.20 | | 0.88 | |
| UVV | Universal Corporation | 45.96 | 45.96 | 45.96 | 73 | 1.26 | | 2.82 | |
| UVW | RECKON LTD. | 0.3420 | 0.3420 | 0.3420 | 0 | -0.0040 | | 1.16 | |
| UWS | Waste Management Inc. | 203.9 | 203.9 | 203.9 | 464 | 0.6 | | 0.30 | |
| UWV | W&T Offshore Inc | 1.460 | 1.460 | 1.460 | 714 | 0.000 | | 0.00 | |
| UX2A | XPO Logistics Inc | 102.0 | 102.0 | 102.0 | 394 | -0.6 | | 0.59 | |
| UXX | Lubelski Wegiel Bogdanka S.A | 5.600 | 5.600 | 5.600 | 156 | 0.190 | | 3.51 | |
| UYXP | Live Ventures Incorporated | 12.90 | 12.90 | 12.90 | 101 | 0.80 | | 6.61 | |
| UZ0 | ESR LOGOS REIT UTS | 1.801 | 1.791 | 1.791 | 0 | -0.005 | | 0.28 | |
| UZC | Axis Bank Limited | 53.00 | 51.50 | 53.00 | 120 | 2.50 | | 4.95 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0210 | 0.0210 | 0.0210 | 7.5K | -0.0290 | | 58.00 | |
| UZQ | Kogan.com Ltd | 2.180 | 2.180 | 2.180 | 300 | 0.020 | | 0.93 | |
| UZU | Uzin Utz AG | 65.50 | 65.00 | 65.50 | 20 | -0.50 | | 0.76 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |