List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0250	0.0250	0.0250	0	-0.0110	30.56
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	16.40	16.40	16.40	0	0.50	3.14
U0P	Reflex Advanced Materials Corp.	0.1550	0.1550	0.1550	0	0.0000	0.00
U0Y	GREATLAND RESOURCES LTD.	6.600	6.600	6.600	0	0.150	2.33
U1B	The Unite Group plc	5.250	5.050	5.200	0	0.150	2.97
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.520	2.520	0	-0.280	10.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	29.44	28.94	29.44	0	0.84	2.92
U1N	UniFirst Corporation	218.0	218.0	218.0	0	4.0	1.87
U1O	UOL Group Limited	6.550	6.550	6.550	0	0.050	0.77
U1R1	Apollo Future Mobility Group Limited	0.0460	0.0460	0.0460	0	-0.0145	23.97
U1S0	USIMINAS PFD ADR/10000	1.070	1.070	1.070	0	0.010	0.94
U1S1	USINAS SID.MIN.GER. PFD A	1.070	1.070	1.070	0	0.010	0.94
U3I	G5 Entertainment AB (publ)	4.765	4.765	4.765	0	0.125	2.69
U3O8	HANetf ICAV - Sprott Uranium Miners	13.03	12.82	13.03	0	0.33	2.58
U40	PATERSON RESOURCES LTD	0.0265	0.0225	0.0265	60	0.0045	20.45
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2660	0.2660	0.2660	0	0.0440	19.82
U5L	ARCTIC BLUE BEVERAGES AB	0.0090	0.0085	0.0090	0	0.0005	5.88
U5P	VIVANI MED.INC. NEW O.N.	0.7350	0.7350	0.7350	0	-0.0850	10.37
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.3440	0.3400	0.3400	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.018	3.946	3.996	0	-0.046	1.14
U6O	SKOLON AB	1.895	1.875	1.880	0	-0.005	0.27
U6Q	UMBRELLA SOLAR INV.EO-02	2.580	2.260	2.580	0	0.000	0.00
U6Z	Uranium Energy Corp	11.72	11.03	11.72	0	0.82	7.56
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0085	0.0085	0.0085	0	0.0005	6.25
U7MA	CNNC International Limited	0.6000	0.6000	0.6000	0	-0.0500	7.69
U7N1	Canada Carbon Inc	0.0025	0.0025	0.0025	0	0.0020	400.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.210	1.185	1.185	0	0.005	0.42
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5450	0.5450	0.5450	0	0.0000	0.00
U8J	Piche Resources Limited	0.0290	0.0290	0.0290	0	-0.0005	1.69
U8NJ	Sprott Junior Uranium Miners UCITS ETF	8.616	8.273	8.616	0	0.543	6.73
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0105	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0472	0.0464	0.0464	0	0.0000	0.00
U8S1	Substrate Artificial Inteligence, S.A.	0.1390	0.1390	0.1390	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.4300	0.4260	0.4280	0	-0.0180	4.04
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0265	0.0265	0.0265	500	-0.0030	10.17
U9R	Under Armour Inc	4.942	4.941	4.941	0	-0.018	0.36
U9RA	Under Armour Inc	4.958	4.793	4.958	0	0.128	2.65
U9S	NamSys Inc.	0.7650	0.7650	0.7650	0	0.0600	8.51
U9T	Ur-Energy Inc	1.186	1.186	1.186	0	-0.024	1.98
U9UA	Ucore Rare Metals Inc	3.160	3.150	3.160	0	-0.410	11.48
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	5.550	5.550	5.550	0	0.500	9.90
UA1N	URBAN ONE INC. D N-VTG	6.950	6.950	6.950	0	0.000	0.00
UA9	Penske Automotive Group Inc	129.0	128.0	129.0	0	0.0	0.00
UAL1	United Airlines Holdings Inc	79.44	74.38	79.44	0	5.21	7.02
UAO	Sterling Construction Company Inc	353.2	338.6	353.2	0	22.9	6.93
UB10	Terra Balcanica Resources Corp.	0.0300	0.0300	0.0300	0	-0.0030	9.09
UB5	U.S. Bancorp	43.75	43.75	43.75	0	-0.67	1.51
UBE	Ube Industries Ltd	13.20	13.20	13.20	0	-0.40	2.94
UBK	UmweltBank AG	3.830	3.770	3.830	0	0.030	0.79
UBU3	UBS (Irl) ETF Public Limited Company -	136.5	135.2	136.5	0	2.1	1.52
UBU5	UBS (Irl) ETF Public Limited Company -	106.1	105.5	106.0	0	0.9	0.88
UBU7	UBS (Irl) ETF Public Limited Company -	92.51	91.29	92.27	0	1.12	1.23
UBU9	UBS (Irl) ETF Public Limited Company -	90.77	89.84	90.69	0	1.33	1.49
UBUD	UBS (Irl) ETF Public Limited Company -	47.05	45.27	46.89	0	2.31	5.18
UBUJ	UBS (Irl) ETF Public Limited Company -	49.33	48.40	49.32	0	1.21	2.52
UBUM	UBS (Irl) ETF Public Limited Company -	10.38	10.30	10.34	0	0.08	0.80
UBUR	UBS (Irl) ETF Public Limited Company -	29.75	29.27	29.33	0	-0.20	0.66
UBUS	UBS (Irl) ETF Public Limited Company -	32.73	32.53	32.68	0	0.38	1.18
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	49.89	49.35	49.89	0	0.79	1.60
UBUV	UBS (Irl) ETF Public Limited Company -	30.00	29.67	29.71	0	-0.04	0.12
UBUW	UBS (Irl) ETF Public Limited Company -	30.83	30.60	30.77	0	0.40	1.32
UBUX	UBS (Irl) ETF Public Limited Company -	44.64	43.65	44.60	0	1.25	2.87
UBW1	Babcock & Wilcox Enterprises Inc	11.70	11.50	11.70	0	0.50	4.46
UCA	U.C.A.	59.50	59.50	59.50	0	-0.50	0.83
UCA1	U.C.A. AG O.N.	70.00	61.00	61.00	445	2.50	4.27
UCBN	United Community Banks Inc	27.00	27.00	27.00	0	0.20	0.75
UCCP	Westwater Resources Inc	0.5250	0.5010	0.5010	1.5K	-0.0210	4.02
UCE	Ultra Clean Holdings Inc	48.40	48.00	48.00	0	-3.00	5.88
UCH	TOURISM HLDGS LTD O.N.	1.030	1.030	1.030	0	0.000	0.00
UCI	CSW Industrials Inc	224.0	222.0	222.0	0	-4.0	1.77
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.30	17.66	18.30	0	-0.02	0.13
UCM	Buzzi Unicem S.p.A	43.56	42.90	43.48	0	0.28	0.65
UCRP	Amundi Index Solutions - Amundi Index US	53.98	52.98	53.10	0	0.25	0.47
UD1P	PEDEVCO CORP. DL-20	0.7150	0.7150	0.7150	24.1K	0.1650	30.00
UD7C	VANTEX RESOURCES LTD	0.1140	0.1140	0.1140	0	0.0000	0.00
UD9	Mason Resources Inc.	0.0400	0.0400	0.0400	0	0.0000	0.00
UDE	Prairie Lithium Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
UDJ1	BNB Plus Corp.	0.4920	0.4920	0.4920	0	-0.0230	4.47
UDM	Taseko Mines Limited	5.240	5.040	5.240	0	0.020	0.38
UDW	AB VILKUSKIU PIEN.EO 029	11.70	10.95	11.70	0	0.90	8.33
UE1	Universal Electronics Inc	3.540	3.420	3.420	0	-0.020	0.58
UE22	U.S. Energy Corp	0.8560	0.8560	0.8560	2.0K	0.0060	0.71
UE8	Tallinna Kaubamaja Grupp AS	8.950	8.950	8.950	0	-0.610	6.38
UEF0	UBS Barclays US Liquid Corporates UCITS	17.57	17.44	17.45	0	0.04	0.21
UEF5	UBS ETF SICAV - MSCI Emerging Markets	15.81	15.53	15.81	0	0.23	1.45
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.00	12.94	12.94	0	0.02	0.15
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.99	11.86	11.86	0	-0.08	0.63
UEF8	UBS Barclays US Liquid Corporates 1-5	15.24	15.18	15.18	0	0.03	0.18
UEF9	UBS Barclays US Liquid Corporates	12.74	12.61	12.61	0	-0.07	0.52
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	140.0	138.1	140.0	0	2.9	2.09
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.12	10.86	10.86	0	0.17	1.61
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.18	21.05	21.06	0	-0.09	0.43
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.56	33.13	33.13	0	-0.20	0.60
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.003	7.920	7.921	0	0.061	0.77
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.09	15.00	15.00	0	0.00	0.00
UEI	Terna - Rete Elettrica Nazionale Società	9.846	9.830	9.830	0	-0.102	1.03
UEN	Ubisoft Entertainment SA	3.968	3.896	3.900	0	-0.023	0.59
UEN0	UBISOFT ENTMT ADR 1/5	0.7200	0.7200	0.7200	0	0.0300	4.35
UEO	Westlake Chemical Corporation	101.0	99.5	101.0	0	1.0	1.00
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	30.44	29.90	30.42	0	0.68	2.29
UEQU	UBS (Irl) Fund Solutions plc - CMCI	252.8	245.5	245.5	0	-2.5	0.99
UER0	Top Ships Inc.	2.460	2.460	2.460	0	-0.180	6.82
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.17	14.98	15.02	0	0.18	1.24
UET1	UBS ETF - MSCI USA Socially Responsible	27.75	27.32	27.75	0	0.59	2.15
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	20.28	19.95	20.25	0	0.41	2.07
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.074	9.007	9.034	0	0.048	0.53
UETE	UBS ETF SICAV - MSCI Emerging Markets	20.86	20.41	20.84	0	0.37	1.78
UETW	UBS (Irl) ETF Public Limited Company -	33.83	33.50	33.83	0	0.45	1.34
UF0	UDR Inc	29.46	29.15	29.18	0	-0.14	0.48
UF2	Sunstone Hotel Investors Inc	7.900	7.700	7.850	0	0.100	1.29
UF3	UFP Industries Inc	79.46	78.08	79.30	0	0.92	1.17
UFH	US Foods Holding Corp	79.00	79.00	79.00	0	0.50	0.64
UFP	UFP Technologies Inc	162.1	162.1	162.1	0	-1.7	1.04
UFX	Cauldron Energy Limited	0.0135	0.0135	0.0135	0	0.0045	50.00
UFY	SERVICE STREAM LTD	1.110	1.110	1.110	0	-0.070	5.93
UG2	AngioDynamics Inc	9.800	9.450	9.800	0	0.350	3.70
UG5A	Tiger Brands Limited	14.90	14.90	14.90	0	-0.20	1.32
UG6	SFL Corporation Ltd	9.102	9.102	9.102	600	-0.174	1.88
UG8	AVENG LTD. RC 25	0.1970	0.1970	0.1970	1.3K	0.0050	2.60
UG9	NewMarket Corporation	550.0	550.0	550.0	0	5.0	0.92
UGB1	UNIGOLD INC.	0.2040	0.2040	0.2040	0	-0.0280	12.07
UGI	Sugi Holdings Co.Ltd	19.00	19.00	19.00	0	0.50	2.70
UGL	U.S. Global Investors Inc	2.080	2.080	2.080	0	-0.080	3.70
UGN	Gensource Potash Corporation	0.0800	0.0800	0.0800	0	-0.0070	8.05
UGR	Ultrapar Participações S.A	4.440	4.440	4.440	125	0.100	2.30
UH3	UH3	194.0	194.0	194.0	0	-1.0	0.51
UH40	Iondrive Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	75.0K	0.0000	0.00
UH9	Beyond Oil Ltd.	1.800	1.800	1.800	0	0.090	5.26
UHR	The Swatch Group AG	186.1	186.1	186.1	0	3.1	1.69
UHRA	The Swatch Group AG	8.900	8.850	8.900	0	0.100	1.14
UHRN	The Swatch Group AG	37.46	37.46	37.46	0	0.68	1.85
UHS	Universal Health Services Inc	159.0	159.0	159.0	0	-2.0	1.24
UI2	Kemper Corporation	26.00	25.40	25.40	0	0.00	0.00
UI51	Waste Connections Inc	137.0	135.5	137.0	85	2.5	1.86
UI6	ALPHA BANK S.A. EO-,29	3.153	2.969	3.153	0	0.211	7.17
UIC1	UBS Solactive China Technology UCITS ETF	5.976	5.889	5.960	0	0.096	1.64
UIC2	UBS ETF - Solactive China Technology	6.556	6.487	6.542	0	0.056	0.86
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	56.55	55.74	56.50	0	1.15	2.08
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	24.59	24.28	24.59	0	0.41	1.70
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	108.6	107.3	107.8	210	0.9	0.84
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	190.3	187.8	190.3	0	3.6	1.91
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	59.62	58.54	59.62	2	0.91	1.54
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	543.6	536.8	542.7	0	8.1	1.52
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	369.9	365.8	369.4	0	4.8	1.32
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	51.92	51.65	51.78	0	0.40	0.78
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	95.86	95.01	95.78	0	1.22	1.29
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.249	8.125	8.125	0	-0.075	0.91
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.80	12.74	12.74	0	0.03	0.24
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	44.75	44.32	44.71	0	0.52	1.17
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	57.63	57.02	57.63	0	0.89	1.57
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	18.65	18.40	18.65	0	0.35	1.94
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	123.1	120.6	123.1	0	2.3	1.90
UIMM	UBS (Lux) Fund Solutions - MSCI World	151.3	149.8	151.1	0	1.9	1.25
UIMP	UBS ETF - MSCI USA Socially Responsible	207.7	206.0	207.7	0	2.9	1.39
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	126.3	124.6	126.3	0	2.3	1.82
UIMT	UBS ETF SICAV - MSCI Pacific Socially	75.62	74.53	75.62	0	1.77	2.40
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.13	17.78	18.04	0	0.27	1.51
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	22.33	22.11	22.33	0	0.37	1.69
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	119.5	119.0	119.5	0	-0.2	0.18
UIO	ATLANTIC UNION BANKS.DL 2	30.20	30.20	30.20	0	0.20	0.67
UIPN	Unipol Gruppo Finanziario Spa	19.84	19.43	19.84	250	1.01	5.37
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	220.7	214.4	214.4	0	-1.2	0.53
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.343	8.233	8.234	0	0.082	1.01
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	197.8	195.1	197.6	0	1.7	0.85
UIQK	UBS (Irl) Fund Solutions plc - CMCI	117.2	114.4	114.4	0	-1.3	1.09
UIQL	UBS ETF Public Limited Company -	10.29	10.23	10.23	0	0.03	0.26
UIQN	UBS ETF - MSCI EMU Select Factor Mix	16.70	16.50	16.70	0	0.35	2.12
UJ0	WEST RED LAKE GOLD MINES	0.6080	0.6080	0.6080	0	-0.0150	2.41
UJ9	SHANDONG BOAN BIOTECH.H 1	0.6800	0.6650	0.6650	0	-0.0850	11.33
UK2	Shandong Weigao Group Medical Polymer	0.4100	0.4000	0.4100	0	-0.0320	7.24
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.690	1.690	1.690	0	-0.050	2.87
UK8	CubeSmart	31.55	31.10	31.55	0	0.23	0.73
UKC	CASH CONVERTERS INTL	0.1580	0.1580	0.1580	0	-0.0020	1.25
UKI	KENDRICK RES LS -0003	0.0305	0.0290	0.0290	0	-0.0015	4.92
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0080	0.0080	0.0080	0	0.0000	0.00
UL4	Codan Limited	18.30	18.30	18.30	0	-0.40	2.14
UL5A	BQE WATER INC.	40.20	40.20	40.20	0	-4.00	9.05
ULB	Ultralife Corporation	5.450	5.330	5.450	0	0.270	5.21
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	106.9	106.1	106.9	2.2K	2.6	2.49
UM3	UMC Electronics Co. Ltd	1.490	1.490	1.490	0	-0.050	3.25
UM7	Eureka Group Holdings Limited	0.3040	0.3040	0.3040	0	0.0000	0.00
UMB	UMB Financial Corporation	97.50	96.00	97.50	0	1.50	1.56
UMCB	United Microelectronics Corporation	7.400	7.400	7.400	0	-0.150	1.99
UMD	UMT United Mobility Technology AG	1.370	1.370	1.370	0	0.005	0.37
UN0	Uniper SE	39.80	38.05	39.75	0	1.05	2.71
UN1	Sow Good Inc.	0.3420	0.3300	0.3300	0	-0.0060	1.79
UN3	United Natural Foods Inc	38.45	38.45	38.45	0	-0.75	1.91
UN4	Unicharm Corporation	5.050	5.050	5.050	0	0.050	1.00
UN41	UNICHARM CORP. SP.ADR 1	2.200	2.200	2.200	0	0.000	0.00
UN9	UNIQA Insurance Group AG	15.18	14.76	15.18	50	0.48	3.27
UNC	UCB SA	253.6	253.6	253.6	0	0.9	0.36
UNC0	UCB S.A. UNSP.ADR 1/2	126.0	126.0	126.0	0	1.0	0.80
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	233.7	228.9	233.7	0	5.5	2.41
UNJ	The United Laboratories International	1.040	1.040	1.040	0	0.010	0.97
UNK	United Bankshares Inc	35.40	35.40	35.40	0	-0.40	1.12
UNP	Union Pacific Corporation	208.4	208.4	208.4	0	1.9	0.92
UNS1	Viavi Solutions Inc	27.20	27.20	27.20	0	-0.40	1.45
UNV0	UNILEVER PLC LS -,035	52.94	48.49	49.09	11.6K	-3.27	6.24
UOB	United Overseas Bank Limited	24.41	24.41	24.41	0	0.04	0.16
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	48.60	48.60	48.60	0	0.40	0.83
UOF	Urban Outfitters Inc	52.86	52.86	52.86	30	-0.20	0.38
UP0	Ultragenyx Pharmaceutical Inc	16.90	16.90	16.90	0	0.10	0.60
UP2	Upwork Inc.	9.230	9.230	9.230	0	-0.676	6.82
UPA	United Parcel Service, Inc.	7.250	7.250	7.250	0	-0.100	1.36
UPAB	United Parcel Service Inc	84.67	83.01	84.67	0	1.89	2.28
UPH	U.S. Physical Therapy Inc	65.00	65.00	65.00	0	0.50	0.78
UQ0	ADENTRA INC.	20.60	20.60	20.60	0	-0.60	2.83
UQ1	uniQure N.V	12.74	12.74	12.74	0	0.17	1.35
UR2	Orosur Mining Inc	0.2020	0.1860	0.2020	0	-0.0100	4.72
UR3	United Rentals Inc	624.2	624.2	624.2	0	-12.8	2.01
UR8	UroGen Pharma Ltd	14.60	14.60	14.60	0	0.10	0.69
UR9	Clinuvel Pharmaceuticals Limited	5.765	5.765	5.765	0	-0.005	0.09
UR9A	CLINUVEL PHARMAC.ADRS1	5.650	5.650	5.650	0	0.200	3.67
URNU	Global X Uranium UCITS ETF	24.80	24.09	24.80	0	-0.10	0.40
URU	SURUGA BK	10.70	10.70	10.70	0	-0.30	2.73
US3	Unity Software Inc.	18.98	17.90	18.96	0	1.24	7.00
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	39.60	39.60	39.60	0	0.40	1.02
US8	MCEWEN MINING INC.	17.30	16.40	17.30	0	0.70	4.22
US9L	WisdomTree S&P 500 3x Daily Leveraged	100.3	99.0	100.3	0	0.5	0.49
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,367	1,359	1,367	0	16	1.15
USF1	OCULUS VISIONTECH	0.0200	0.0175	0.0200	0	0.0025	14.29
USH	Wing Tai Properties Limited	0.2240	0.2240	0.2240	0	-0.0060	2.61
USJ	USANA Health Sciences Inc	15.20	14.60	14.60	0	-0.20	1.35
USPY	Legal & General UCITS ETF Plc - L&G	25.22	25.04	25.22	0	-0.16	0.61
USR	Shanghai Electric Group Company Limited	0.4120	0.4120	0.4120	0	-0.0160	3.74
USUE	UBS (Irl) ETF Public Limited Company -	36.83	36.60	36.81	0	0.27	0.74
USV	USS Co. Ltd	9.000	9.000	9.000	0	-0.150	1.64
USY1	Unisys Corporation	1.800	1.775	1.800	0	0.051	2.92
UT1	ACME UTD CORP. DL 250	37.80	37.80	37.80	0	0.20	0.53
UT5	UTSTARCOM HLDGS DL-0015	2.100	2.000	2.100	3	0.000	0.00
UT8	Uber Technologies Inc	62.44	60.98	62.16	0	1.07	1.75
UT80	Uber Technologies, Inc.	6.350	6.300	6.300	0	0.100	1.61
UTB	UNITY BANCORP INC.	45.00	45.00	45.00	0	1.00	2.27
UTDI	United Internet AG NA	27.14	27.14	27.14	0	0.48	1.80
UTE0	CANTALOUPE INC. O.N.	9.350	9.350	9.350	0	0.150	1.63
UTG	PT Unilever Indonesia Tbk	0.0735	0.0735	0.0735	0	-0.0215	22.63
UTH	United Therapeutics Corporation	509.8	509.8	509.8	0	-3.0	0.59
UTI	Universal Technical Institute Inc	32.00	32.00	32.00	0	0.00	0.00
UTM	UTAH MED. PRODS DL-01	56.00	56.00	56.00	0	3.00	5.66
UTN	Unitika Ltd	6.250	6.250	6.250	0	-0.250	3.85
UTY	PT United Tractors Tbk	1.510	1.490	1.500	0	0.000	0.00
UU2	BlackRock, Inc.	827.2	817.9	820.8	231	-2.2	0.27
UUDA	Syntara Limited	0.0110	0.0110	0.0110	13.2K	-0.0005	4.35
UUEA	UNITED UTILITIES GP ADR/2	30.40	30.00	30.20	0	0.40	1.34
UUEC	United Utilities Group PLC	15.20	15.20	15.20	0	0.40	2.70
UUM	Unum Group	63.46	63.24	63.24	0	-0.32	0.50
UUU	3U Holding AG	0.9940	0.9940	0.9940	0	-0.0160	1.58
UV3	DOF Group ASA	12.51	12.18	12.35	0	-0.20	1.59
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	3.740	3.470	3.740	0	0.190	5.35
UVD	Universal Display Corporation	77.72	77.72	77.72	0	-1.92	2.41
UVE	UNIVEST FINL CORP. DL 5	28.60	28.60	28.60	0	0.40	1.42
UVV	Universal Corporation	46.18	46.18	46.18	0	0.08	0.17
UVW	RECKON LTD.	0.2620	0.2620	0.2620	0	0.0040	1.55
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	202.1	198.7	198.9	0	2.8	1.41
UWV	W&T Offshore Inc	3.060	3.060	3.060	0	0.220	7.75
UX2A	XPO Logistics Inc	165.5	165.5	165.5	0	2.3	1.41
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	7.880	7.750	7.880	0	-0.420	5.06
UY00	TripSitter Clinic Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	11.20	10.60	11.20	0	-0.10	0.88
UZ0	ESR LOGOS REIT UTS	1.487	1.479	1.480	0	-0.014	0.94
UZ00	UZ00	1.585	1.456	1.456	0	-0.020	1.36
UZAA	Flughafen Zürich AG	270.0	267.2	270.0	0	5.8	2.20
UZC	Axis Bank Limited	54.50	52.00	54.50	0	1.50	2.83
UZH0	EDENVILLE ENERGY PLC-01	0.0250	0.0250	0.0250	0	-0.0015	5.66
UZQ	Kogan.com Ltd	2.040	2.040	2.040	0	0.040	2.00
UZU	Uzin Utz AG	68.00	68.00	68.00	0	-1.00	1.45
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES