List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0100	0.0100	0.0100	0	0.0040	66.67
U09	TALON RESOURCES LS-,01	0.0140	0.0115	0.0140	0	0.0000	0.00
U0I	Nemak, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0K	Fidelis Insurance Holdings Limited	22.20	22.20	22.20	0	0.20	0.91
U0P	Reflex Advanced Materials Corp.	0.0775	0.0775	0.0775	0	-0.0025	3.13
U0Y	GREATLAND RESOURCES LTD.	6.120	6.120	6.120	0	-0.128	2.05
U0Z0	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1A	4iG Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1B	The Unite Group plc	6.200	6.200	6.200	0	-0.200	3.13
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	34.35	34.06	34.28	0	-0.14	0.39
U1N	UniFirst Corporation	260.0	260.0	260.0	0	8.0	3.17
U1O	UOL Group Limited	6.350	6.350	6.350	0	-0.050	0.78
U1R1	Apollo Future Mobility Group Limited	0.0360	0.0360	0.0360	0	0.0010	2.86
U1S	Usinas Siderúrgicas de Minas Gerais S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1S0	USIMINAS PFD ADR/10000	1.450	1.450	1.450	0	-0.020	1.36
U1S1	USINAS SID.MIN.GER. PFD A	1.450	1.450	1.450	0	-0.020	1.36
U3I	G5 Entertainment AB (publ)	5.590	5.590	5.590	0	-0.020	0.36
U3O8	HANetf ICAV - Sprott Uranium Miners	11.09	10.71	10.77	0	-0.50	4.45
U40	PATERSON RESOURCES LTD	0.0170	0.0170	0.0170	0	-0.0030	15.00
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U44	U44	0.0000	0.0000	0.0000	0	0.0000	NaN
U4I	Victory Giant Technology (HuiZhou) Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.1800	0.1760	0.1760	0	0.0030	1.73
U57	Tsurumi Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U5L	ARCTIC BLUE BEVERAGES AB	0.0096	0.0094	0.0096	0	0.0003	3.23
U5P	VIVANI MED.INC. NEW O.N.	1.050	1.050	1.050	0	0.010	0.96
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.5850	0.5750	0.5750	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.255	4.175	4.190	0	-0.025	0.59
U6O	SKOLON AB	1.860	1.850	1.850	0	-0.030	1.60
U6Q	UMBRELLA SOLAR INV.EO-02	2.500	2.380	2.500	0	0.120	5.04
U6Z	Uranium Energy Corp	8.635	8.120	8.120	0	-0.460	5.36
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
U7MA	CNNC International Limited	0.4220	0.4180	0.4180	0	-0.0200	4.57
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.180	1.150	1.150	0	-0.025	2.13
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.2220	0.2220	0.2220	0	-0.1380	38.33
U8J	Piche Resources Limited	0.0105	0.0105	0.0105	0	0.0015	16.67
U8NJ	Sprott Junior Uranium Miners UCITS ETF	6.715	6.519	6.600	0	-0.219	3.21
U8O	Equipmake Holdings Plc	0.0130	0.0110	0.0110	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0684	0.0670	0.0678	0	0.0000	0.00
U8S1	Substrate Artificial Inteligence, S.A.	0.1050	0.1050	0.1050	0	-0.0040	3.67
U8V	BEISEN HLDG LTD	0.3700	0.3660	0.3700	0	0.0000	0.00
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0325	0.0325	0.0325	0	0.0000	0.00
U9R	Under Armour Inc	6.270	6.140	6.270	0	0.040	0.64
U9RA	Under Armour Inc	5.980	5.980	5.980	0	0.000	0.00
U9S	NamSys Inc.	0.7050	0.7050	0.7050	0	-0.0400	5.37
U9T	Ur-Energy Inc	1.066	1.050	1.050	0	-0.016	1.50
U9UA	Ucore Rare Metals Inc	2.058	1.827	1.827	0	-0.281	13.33
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U9Y	Rise Nano Optics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA10	Urban One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	192.0	188.0	192.0	0	3.0	1.59
UAL1	United Airlines Holdings Inc	108.0	105.0	108.0	0	3.0	2.86
UAO	Sterling Construction Company Inc	547.0	480.7	480.7	0	-95.9	16.63
UB10	Terra Balcanica Resources Corp.	0.0350	0.0350	0.0350	0	0.0105	42.86
UB5	U.S. Bancorp	54.92	54.92	54.92	1.0K	-1.48	2.62
UBE	Ube Industries Ltd	17.10	17.10	17.10	0	-0.50	2.84
UBK	UmweltBank AG	3.800	3.750	3.800	0	0.050	1.33
UBU3	UBS (Irl) ETF Public Limited Company -	159.4	158.5	158.9	0	0.7	0.42
UBU5	UBS (Irl) ETF Public Limited Company -	122.5	121.5	122.1	0	1.1	0.89
UBU7	UBS (Irl) ETF Public Limited Company -	106.2	105.8	106.2	0	0.5	0.46
UBU9	UBS (Irl) ETF Public Limited Company -	105.7	105.2	105.6	0	-0.2	0.16
UBUD	UBS (Irl) ETF Public Limited Company -	39.13	38.50	38.69	0	-0.20	0.51
UBUJ	UBS (Irl) ETF Public Limited Company -	56.27	56.05	56.24	0	0.42	0.76
UBUM	UBS (Irl) ETF Public Limited Company -	11.69	11.59	11.66	0	0.14	1.22
UBUR	UBS (Irl) ETF Public Limited Company -	32.36	31.72	32.02	0	0.44	1.39
UBUS	UBS (Irl) ETF Public Limited Company -	37.19	36.96	37.19	0	0.37	0.99
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	60.76	60.41	60.76	0	0.46	0.76
UBUV	UBS (Irl) ETF Public Limited Company -	32.24	31.58	31.95	0	0.50	1.59
UBUW	UBS (Irl) ETF Public Limited Company -	34.54	34.20	34.47	0	0.37	1.07
UBUX	UBS (Irl) ETF Public Limited Company -	53.18	52.73	53.10	0	0.56	1.07
UBW1	Babcock & Wilcox Enterprises Inc	7.780	7.485	7.485	0	-0.965	11.42
UCA	U.C.A.	68.50	68.50	68.50	0	-2.50	3.52
UCA1	U.C.A. AG O.N.	69.50	69.50	69.50	50	5.00	7.75
UCBN	United Community Banks Inc	30.80	30.80	30.80	0	0.00	0.00
UCCP	Westwater Resources Inc	0.3488	0.3488	0.3488	0	-0.1226	26.01
UCE	Ultra Clean Holdings Inc	72.92	70.16	70.16	0	-9.82	12.28
UCH	TOURISM HLDGS LTD O.N.	1.410	1.410	1.410	0	-0.010	0.70
UCI	CSW Industrials Inc	254.0	254.0	254.0	0	4.0	1.60
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.87	18.85	18.87	0	0.08	0.44
UCM	Buzzi Unicem S.p.A	42.00	41.41	41.41	0	-0.24	0.58
UCNA	Tower Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UCRP	Amundi Index Solutions - Amundi Index US	54.69	53.93	53.93	0	0.04	0.08
UD1	PEDEVCO Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
UD7C	VANTEX RESOURCES LTD	0.0910	0.0910	0.0910	0	0.0280	44.44
UDD	Prescient Therapeutics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UDJ1	BNB Plus Corp.	0.0005	0.0005	0.0005	0	-0.0130	96.30
UDM	Taseko Mines Limited	6.835	6.435	6.435	1.3K	0.508	8.57
UDM0	Trekor Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDW	AB VILKUSKIU PIEN.EO 029	14.55	14.55	14.55	0	0.00	0.00
UE1	Universal Electronics Inc	3.980	3.980	3.980	0	0.060	1.53
UE22	U.S. Energy Corp	1.175	1.175	1.175	0	0.251	27.16
UE8	Tallinna Kaubamaja Grupp AS	8.950	8.950	8.950	0	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.38	17.28	17.28	0	0.03	0.17
UEF5	UBS ETF SICAV - MSCI Emerging Markets	19.24	19.02	19.23	0	-0.19	0.99
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.18	13.10	13.10	0	0.01	0.08
UEF7	UBS ETF - Bloomberg Barclays US Liquid	12.17	12.05	12.05	0	0.00	0.00
UEF8	UBS Barclays US Liquid Corporates 1-5	15.23	15.12	15.12	0	0.03	0.18
UEF9	UBS Barclays US Liquid Corporates	12.82	12.69	12.69	0	0.03	0.23
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	155.2	154.5	155.2	0	0.3	0.22
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.71	11.54	11.54	0	0.00	0.03
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.49	21.36	21.37	0	-0.02	0.10
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.86	33.61	33.61	0	0.04	0.11
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.435	8.264	8.264	0	-0.004	0.05
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.86	14.73	14.73	0	0.03	0.22
UEI	Terna - Rete Elettrica Nazionale Società	10.30	10.26	10.28	0	0.02	0.19
UEN	Ubisoft Entertainment SA	5.310	5.204	5.308	0	0.080	1.53
UEN0	UBISOFT ENTMT ADR 1/5	0.9750	0.9750	0.9750	0	0.0700	7.73
UEO	Westlake Chemical Corporation	64.14	63.34	63.44	0	-0.02	0.03
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	34.72	34.52	34.71	0	0.26	0.74
UEQU	UBS (Irl) Fund Solutions plc - CMCI	254.8	250.5	250.5	0	-5.4	2.11
UER0	Top Ships Inc.	0.4880	0.4880	0.4880	0	0.0040	0.83
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.04	14.94	14.94	0	0.06	0.42
UET1	UBS ETF - MSCI USA Socially Responsible	33.01	32.74	32.93	0	0.03	0.08
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	23.31	23.10	23.20	0	-0.02	0.09
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.454	9.369	9.440	0	0.069	0.74
UETE	UBS ETF SICAV - MSCI Emerging Markets	25.25	25.00	25.21	0	-0.37	1.45
UETW	UBS (Irl) ETF Public Limited Company -	38.98	38.84	38.94	0	0.16	0.42
UF0	UDR Inc	34.74	34.06	34.32	0	-0.29	0.84
UF2	Sunstone Hotel Investors Inc	10.30	10.20	10.30	0	0.00	0.00
UF3	UFP Industries Inc	80.08	76.86	80.08	0	2.12	2.72
UFH	US Foods Holding Corp	86.50	86.50	86.50	0	1.50	1.76
UFP	UFP Technologies Inc	223.0	218.2	223.0	0	15.2	7.31
UFX	Cauldron Energy Limited	0.0810	0.0790	0.0810	0	0.0060	8.00
UFY	SERVICE STREAM LTD	1.470	1.470	1.470	0	0.020	1.38
UG2	AngioDynamics Inc	12.60	11.90	12.60	0	0.60	5.00
UG5A	Tiger Brands Limited	14.20	14.20	14.20	0	0.10	0.71
UG6	SFL Corporation Ltd	9.950	9.760	9.760	0	0.900	10.16
UG8	AVENG LTD. RC 25	0.1840	0.1840	0.1840	0	0.0040	2.22
UG9	NewMarket Corporation	670.0	670.0	670.0	0	10.0	1.52
UGB1	UNIGOLD INC.	0.1180	0.1180	0.1180	0	0.0040	3.51
UGI	Sugi Holdings Co.Ltd	15.80	15.60	15.80	0	0.40	2.60
UGL	U.S. Global Investors Inc	2.500	2.500	2.500	0	0.000	0.00
UGN	Gensource Potash Corporation	0.0600	0.0600	0.0600	0	0.0030	5.26
UGR	Ultrapar Participações S.A	5.200	5.200	5.200	0	1.020	24.40
UH3	UH3	201.3	201.3	201.3	0	2.8	1.39
UH40	Iondrive Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.378	1.376	1.378	0	-0.036	2.55
UHR	The Swatch Group AG	182.0	177.5	182.0	0	-0.8	0.44
UHRA	The Swatch Group AG	8.600	8.500	8.600	0	0.000	0.00
UHRN	The Swatch Group AG	36.00	36.00	36.00	0	-0.75	2.04
UHS	Universal Health Services Inc	133.0	133.0	133.0	0	-3.0	2.21
UI2	Kemper Corporation	25.80	25.40	25.80	0	1.20	4.88
UI51	Waste Connections Inc	147.4	144.1	146.8	745	2.3	1.56
UI6	ALPHA BANK S.A. EO-,29	3.905	3.905	3.905	0	0.100	2.63
UI8	Strategic Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
UIC1	UBS Solactive China Technology UCITS ETF	5.750	5.683	5.750	0	-0.032	0.55
UIC2	UBS ETF - Solactive China Technology	6.405	6.332	6.405	0	-0.049	0.76
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	64.61	64.13	64.46	0	0.08	0.12
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	28.05	27.80	28.03	0	0.23	0.83
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	118.6	117.6	118.4	1	1.1	0.94
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	216.4	214.8	215.4	0	0.1	0.05
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	65.72	65.18	65.57	0	-0.80	1.20
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	632.8	629.8	631.3	0	3.4	0.54
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	425.3	423.8	425.1	0	2.0	0.46
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	58.12	57.65	58.08	0	0.61	1.06
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	107.8	107.1	107.7	0	0.5	0.45
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.198	8.131	8.131	0	0.025	0.31
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.01	12.95	12.95	0	0.02	0.16
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	49.38	49.08	49.36	0	0.62	1.26
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	66.32	65.82	65.97	0	0.57	0.87
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.90	20.76	20.88	0	0.12	0.55
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	140.0	138.4	139.9	0	-1.4	0.96
UIMM	UBS (Lux) Fund Solutions - MSCI World	176.2	175.2	176.0	0	0.9	0.49
UIMP	UBS ETF - MSCI USA Socially Responsible	251.9	250.2	251.8	0	2.1	0.82
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	145.5	144.6	145.5	0	0.4	0.30
UIMT	UBS ETF SICAV - MSCI Pacific Socially	84.45	83.71	84.23	0	0.11	0.13
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	19.86	19.78	19.83	0	0.10	0.53
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	26.91	26.78	26.88	0	0.11	0.39
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	123.3	123.3	123.3	0	0.2	0.13
UIO	ATLANTIC UNION BANKS.DL 2	36.80	36.80	36.80	0	-0.20	0.54
UIPN	Unipol Gruppo Finanziario Spa	26.85	26.54	26.54	0	-0.80	2.93
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	218.6	215.0	215.0	0	-4.5	2.03
UIQ4	UBS Euro Equity Defensive Put Write SF	160.4	159.8	160.2	200	0.7	0.41
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.366	8.277	8.279	0	0.004	0.05
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	232.9	229.9	232.0	0	-2.9	1.23
UIQK	UBS (Irl) Fund Solutions plc - CMCI	122.6	119.7	119.8	0	-1.1	0.94
UIQL	UBS ETF Public Limited Company -	10.47	10.39	10.39	0	0.02	0.17
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.88	18.79	18.84	0	0.12	0.62
UJ0	WEST RED LAKE GOLD MINES	0.4150	0.4150	0.4150	0	0.0065	1.59
UJ9	SHANDONG BOAN BIOTECH.H 1	0.5300	0.5250	0.5300	0	-0.0050	0.93
UK2	Shandong Weigao Group Medical Polymer	0.3512	0.3512	0.3512	0	0.0081	2.36
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.440	1.440	1.440	0	-0.030	2.04
UK8	CubeSmart	37.74	36.78	37.32	0	0.23	0.62
UK9	Getty Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK90	UK90	0.0000	0.0000	0.0000	0	0.0000	NaN
UKC	CASH CONVERTERS INTL	0.1900	0.1900	0.1900	0	-0.0400	17.39
UKI	KENDRICK RES LS -0003	0.0575	0.0565	0.0575	0	0.0000	0.00
UKJ	OPTHEA LTD	0.0058	0.0058	0.0058	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0060	0.0060	0.0060	0	0.0000	0.00
UL4	Codan Limited	23.80	23.80	23.80	0	-0.60	2.46
UL5A	BQE WATER INC.	45.60	45.60	45.60	0	0.20	0.44
ULB	Ultralife Corporation	4.700	4.700	4.700	0	0.080	1.73
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	92.50	92.00	92.00	0	2.50	2.79
UM3	UMC Electronics Co. Ltd	1.080	1.080	1.080	0	-0.030	2.70
UM7	Eureka Group Holdings Limited	0.3900	0.3900	0.3900	0	-0.0100	2.50
UMB	UMB Financial Corporation	126.0	123.0	126.0	0	2.0	1.61
UMCB	United Microelectronics Corporation	15.00	15.00	15.00	0	-1.90	11.24
UMD	UMT United Mobility Technology AG	1.020	1.020	1.020	0	-0.050	4.67
UN0	Uniper SE	42.20	41.00	41.00	0	-1.25	2.96
UN3	United Natural Foods Inc	42.16	42.16	42.16	0	-0.89	2.07
UN4	Unicharm Corporation	5.400	5.400	5.400	0	0.150	2.86
UN41	UNICHARM CORP. SP.ADR 1	2.500	2.500	2.500	0	0.080	3.31
UN9	UNIQA Insurance Group AG	17.52	17.52	17.52	0	-0.26	1.46
UNC	UCB SA	245.4	245.4	245.4	0	-2.1	0.85
UNC0	UCB S.A. UNSP.ADR 1/2	122.0	122.0	122.0	0	-1.0	0.81
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	375.0	366.4	375.0	0	4.0	1.08
UNJ	The United Laboratories International	0.9850	0.9800	0.9800	0	-0.0150	1.51
UNK	United Bankshares Inc	41.80	41.80	41.80	0	0.20	0.48
UNP	Union Pacific Corporation	264.4	259.0	259.0	0	-10.7	3.97
UNS1	Viavi Solutions Inc	32.61	32.61	32.61	0	-3.22	8.99
UNV0	UNILEVER PLC LS -,035	58.79	54.30	58.56	0	4.47	8.26
UOB	United Overseas Bank Limited	29.04	29.04	29.04	0	-0.29	0.99
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	58.00	58.00	58.00	0	-0.50	0.85
UOF	Urban Outfitters Inc	63.82	63.82	63.82	0	2.43	3.96
UP0	Ultragenyx Pharmaceutical Inc	23.43	23.43	23.43	0	-0.10	0.42
UP2	Upwork Inc.	8.026	8.026	8.026	0	0.282	3.64
UPA	United Parcel Service, Inc.	8.500	8.500	8.500	0	-0.100	1.16
UPAB	United Parcel Service Inc	101.95	90.72	92.92	621	-6.36	6.41
UPH	U.S. Physical Therapy Inc	66.50	66.50	66.50	0	1.50	2.31
UPR	Union Power Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UQ0	ADENTRA INC.	22.20	22.20	22.20	0	-0.40	1.77
UQ1	uniQure N.V	33.45	33.45	33.45	0	-0.80	2.34
UR2	Orosur Mining Inc	0.1600	0.1600	0.1600	0	-0.0025	1.54
UR3	United Rentals Inc	980.6	980.6	980.6	11	-2.8	0.28
UR8	UroGen Pharma Ltd	35.64	35.64	35.64	0	-1.76	4.71
UR9	Clinuvel Pharmaceuticals Limited	5.900	5.900	5.900	0	-0.100	1.67
UR9A	CLINUVEL PHARMAC.ADRS1	5.800	5.800	5.800	0	0.000	0.00
URNU	Global X Uranium UCITS ETF	21.04	20.48	20.62	0	-0.82	3.83
URU	SURUGA BK	14.00	14.00	14.00	0	-0.50	3.45
US2	Unisound AI Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
US3	Unity Software Inc.	27.81	26.46	27.81	0	1.09	4.08
US316773CM0	Fifth Third Bancorp 5.1% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US539439BF5	Lloyds Banking Group plc 6.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
US5946KAW1	US5946KAW1	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	30.00	30.00	30.00	0	-0.20	0.66
US8	MCEWEN MINING INC.	15.07	15.07	15.07	0	-0.16	1.05
US912797TC1	US912797TC1	0.0000	0.0000	0.0000	0	0.0000	NaN
US9L	WisdomTree S&P 500 3x Daily Leveraged	150.2	149.2	150.2	0	-1.1	0.75
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,518	1,495	1,502	0	16	1.08
USEE	iShares US Equity Enhanced Active UCITS	6.252	6.212	6.243	0	0.021	0.34
USF1	OCULUS VISIONTECH	0.0200	0.0175	0.0200	0	0.0025	14.29
USH	Wing Tai Properties Limited	0.2120	0.2120	0.2120	0	0.0000	0.00
USJ	USANA Health Sciences Inc	19.30	19.30	19.30	0	0.90	4.89
USPY	Legal & General UCITS ETF Plc - L&G	37.50	37.42	37.49	0	-0.14	0.36
USR	Shanghai Electric Group Company Limited	0.3537	0.3537	0.3537	0	-0.0054	1.50
USUE	UBS (Irl) ETF Public Limited Company -	43.17	43.01	43.03	0	-0.04	0.08
USV	USS Co. Ltd	10.80	10.80	10.80	0	0.10	0.93
USY1	Unisys Corporation	2.926	2.926	2.926	0	0.180	6.55
UT1	ACME UTD CORP. DL 250	49.40	49.40	49.40	0	2.40	5.11
UT5	UTSTARCOM HLDGS DL-0015	1.960	1.960	1.960	0	-0.030	1.51
UT8	Uber Technologies Inc	61.28	59.39	61.28	3.8K	1.28	2.13
UT80	Uber Technologies, Inc.	6.050	6.000	6.050	0	0.200	3.42
UTB	UNITY BANCORP INC.	51.00	49.60	51.00	0	0.00	0.00
UTDI	United Internet AG NA	24.20	24.20	24.20	0	0.14	0.58
UTG	PT Unilever Indonesia Tbk	0.0620	0.0620	0.0620	0	0.0000	0.00
UTH	United Therapeutics Corporation	460.9	460.9	460.9	0	-0.5	0.11
UTI	Universal Technical Institute Inc	33.38	33.38	33.38	0	0.38	1.15
UTM	UTAH MED. PRODS DL-01	59.50	59.50	59.50	0	2.00	3.48
UTN	Unitika Ltd	4.220	4.220	4.220	0	-0.160	3.65
UTY	PT United Tractors Tbk	1.150	1.130	1.130	0	-0.010	0.88
UU2	BlackRock, Inc.	959.2	931.0	959.2	14	31.0	3.34
UU5	Neturen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UUDA	Syntara Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
UUEA	UNITED UTILITIES GP ADR/2	31.40	31.20	31.40	0	0.20	0.64
UUEC	United Utilities Group PLC	16.02	16.02	16.02	0	-0.03	0.19
UUM	Unum Group	75.10	75.10	75.10	0	-0.12	0.16
UUU	3U Holding AG	1.0000	1.0000	1.0000	0	-0.0050	0.50
UV3	DOF Group ASA	11.26	11.15	11.24	0	-0.04	0.35
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	7.880	7.880	7.880	0	0.000	0.00
UVD	Universal Display Corporation	70.90	70.90	70.90	0	0.36	0.51
UVE	UNIVEST FINL CORP. DL 5	38.00	38.00	38.00	0	0.20	0.53
UVV	Universal Corporation	46.94	46.94	46.94	0	-0.18	0.38
UVW	RECKON LTD.	0.2140	0.2140	0.2140	0	-0.0060	2.73
UW6	Anax Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	214.0	209.1	214.0	118	6.2	2.98
UWV	W&T Offshore Inc	2.820	2.820	2.820	0	-0.180	6.00
UX2A	XPO Logistics Inc	182.1	182.1	182.1	60	-0.6	0.30
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	4.730	4.665	4.665	0	-0.135	2.81
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	8.500	8.500	8.500	0	0.050	0.59
UZ0	ESR LOGOS REIT UTS	1.578	1.571	1.571	0	0.093	6.29
UZ00	UZ00	1.690	1.683	1.688	0	0.057	3.49
UZ90	Inspiration Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
UZAA	Flughafen Zürich AG	249.2	249.2	249.2	0	0.0	0.00
UZC	Axis Bank Limited	54.50	54.50	54.50	0	0.00	0.00
UZH0	EDENVILLE ENERGY PLC-01	0.0310	0.0310	0.0310	0	0.0005	1.64
UZQ	Kogan.com Ltd	2.560	2.560	2.560	0	0.040	1.59
UZU	Uzin Utz AG	58.80	58.80	58.80	0	0.00	0.00
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES