List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0015	0.0010	0.0015	2	0.0005	50.00
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	16.20	16.20	16.20	60	0.20	1.25
U0P	Reflex Advanced Materials Corp.	0.1060	0.1060	0.1060	10	0.0000	NaN
U0Y	GREATLAND RESOURCES LTD.	6.500	6.500	6.500	504	0.100	1.56
U1B	The Unite Group plc	6.550	6.300	6.500	200	-0.050	0.76
U1DA	CLOCKCHAIN AG INH O.N.	2.900	2.600	2.900	40	0.300	11.54
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	30.81	30.04	30.61	0	0.66	2.20
U1N	UniFirst Corporation	172.0	172.0	172.0	10	4.0	2.38
U1O	UOL Group Limited	6.150	6.150	6.150	15	0.000	0.00
U1P	Magnis Energy Technologies Limited	0.0216	0.0216	0.0216	0	0.0000	0.00
U1R1	Apollo Future Mobility Group Limited	0.0660	0.0660	0.0660	215	0.0000	0.00
U1S0	USIMINAS PFD ADR/10000	1.0000	1.0000	1.0000	10	0.0000	0.00
U1S1	USINAS SID.MIN.GER. PFD A	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
U3I	G5 Entertainment AB (publ)	8.490	8.490	8.490	100	-0.140	1.62
U3O8	HANetf ICAV - Sprott Uranium Miners	13.18	12.64	12.92	0	0.32	2.54
U40	PATERSON RESOURCES LTD	0.0180	0.0165	0.0180	60	0.0000	0.00
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.3540	0.3500	0.3540	5.0K	-0.0700	16.51
U5L	ARCTIC BLUE BEVERAGES AB	0.0125	0.0120	0.0125	17.7K	0.0005	4.17
U5P	VIVANI MED.INC. NEW O.N.	1.030	1.030	1.030	83	0.020	1.98
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.8750	0.8500	0.8500	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	3.728	3.586	3.706	0	0.006	0.16
U6O	SKOLON AB	2.610	2.590	2.600	0	-0.010	0.38
U6Q	UMBRELLA SOLAR INV.EO-02	3.300	3.300	3.300	0	0.000	0.00
U6Z	Uranium Energy Corp	13.43	12.45	12.64	13.1K	0.17	1.35
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0155	0.0155	0.0155	30.0K	0.0010	6.90
U7MA	CNNC International Limited	0.7350	0.6750	0.7350	150	0.0850	13.08
U7N1	Canada Carbon Inc	0.0055	0.0055	0.0055	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.235	1.210	1.215	1.8K	-0.010	0.82
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5300	0.5300	0.5300	0	0.0000	0.00
U8J	Piche Resources Limited	0.0710	0.0710	0.0710	0	-0.0085	10.69
U8NJ	Sprott Junior Uranium Miners UCITS ETF	9.100	8.634	8.765	0	0.013	0.15
U8O	Equipmake Holdings Plc	0.0180	0.0160	0.0160	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0800	0.0752	0.0752	4.5K	-0.0040	5.05
U8S1	Substrate Artificial Inteligence, S.A.	0.1620	0.1500	0.1620	1.0K	0.0000	0.00
U8V	BEISEN HLDG LTD	0.7350	0.7350	0.7350	512	-0.0050	0.68
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0350	0.0350	0.0350	2.5K	0.0005	1.45
U9R	Under Armour Inc	5.208	4.800	4.854	24.2K	-0.359	6.88
U9RA	Under Armour Inc	5.000	4.985	4.985	20.0K	0.361	7.81
U9S	NamSys Inc.	0.8350	0.8350	0.8350	300	-0.0050	0.60
U9T	Ur-Energy Inc	1.376	1.376	1.376	2.0K	0.014	1.03
U9UA	Ucore Rare Metals Inc	4.570	4.440	4.570	4.1K	0.220	5.06
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	0.9300	0.9300	0.9300	1.0K	0.0450	5.08
UA1N	URBAN ONE INC. D N-VTG	0.6800	0.6800	0.6800	10.4K	0.0600	9.68
UA5	NORDIC TECH.GRP.NK-00423	0.0500	0.0500	0.0500	0	0.0000	0.00
UA9	Penske Automotive Group Inc	141.0	138.0	141.0	116	0.0	0.00
UAL1	United Airlines Holdings Inc	101.2	99.0	100.7	20	1.7	1.74
UAO	Sterling Construction Company Inc	265.4	253.2	265.4	12	8.6	3.35
UB5	U.S. Bancorp	47.12	47.12	47.12	0	0.81	1.75
UBE	Ube Industries Ltd	14.20	14.20	14.20	184	0.00	0.00
UBK	UmweltBank AG	3.930	3.700	3.930	364	0.030	0.77
UBU3	UBS (Irl) ETF Public Limited Company -	146.0	144.8	145.8	0	1.1	0.76
UBU5	UBS (Irl) ETF Public Limited Company -	109.0	108.0	108.9	0	0.7	0.67
UBU7	UBS (Irl) ETF Public Limited Company -	97.55	96.78	97.53	0	0.83	0.86
UBU9	UBS (Irl) ETF Public Limited Company -	96.97	96.19	96.94	0	0.82	0.85
UBUD	UBS (Irl) ETF Public Limited Company -	47.44	46.71	47.02	0	0.74	1.59
UBUJ	UBS (Irl) ETF Public Limited Company -	53.14	52.77	53.14	0	0.32	0.61
UBUM	UBS (Irl) ETF Public Limited Company -	10.50	10.45	10.49	0	0.02	0.23
UBUR	UBS (Irl) ETF Public Limited Company -	29.29	29.13	29.17	0	0.05	0.17
UBUS	UBS (Irl) ETF Public Limited Company -	34.53	34.26	34.49	0	0.20	0.57
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	54.51	54.08	54.43	0	0.38	0.70
UBUV	UBS (Irl) ETF Public Limited Company -	29.81	29.33	29.73	0	0.25	0.85
UBUW	UBS (Irl) ETF Public Limited Company -	32.88	32.61	32.82	0	0.40	1.22
UBUX	UBS (Irl) ETF Public Limited Company -	49.16	48.81	49.07	0	0.25	0.51
UBW1	Babcock & Wilcox Enterprises Inc	7.150	7.150	7.150	250	0.900	14.40
UCA	U.C.A.	55.00	47.60	55.00	0	9.00	19.57
UCA1	U.C.A. AG O.N.	55.00	47.60	55.00	444	9.00	19.57
UCBN	United Community Banks Inc	28.40	28.40	28.40	4.2K	0.60	2.16
UCCP	Westwater Resources Inc	0.8170	0.7560	0.8170	680	0.0720	9.66
UCE	Ultra Clean Holdings Inc	27.60	27.20	27.20	50	-0.60	2.16
UCH	TOURISM HLDGS LTD O.N.	1.210	1.210	1.210	11	0.010	0.83
UCI	CSW Industrials Inc	270.0	266.0	266.0	50	14.0	5.56
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	17.93	17.93	17.93	0	0.00	NaN
UCM	Buzzi Unicem S.p.A	53.40	52.30	52.30	7	0.05	0.10
UCRP	Amundi Index Solutions - Amundi Index US	53.54	52.86	52.86	0	-0.33	0.62
UD1P	PEDEVCO CORP. DL-20	0.4620	0.4620	0.4620	500	0.0060	1.32
UD7C	VANTEX RESOURCES LTD	0.0425	0.0425	0.0425	1.8K	0.0000	0.00
UD9	Mason Resources Inc.	0.0560	0.0560	0.0560	1.6K	0.0000	NaN
UDE	Prairie Lithium Limited	0.0060	0.0050	0.0060	25.0K	0.0005	9.09
UDJ1	BNB Plus Corp.	1.300	1.300	1.300	0	0.040	3.17
UDM	Taseko Mines Limited	4.995	4.995	4.995	50	-0.145	2.82
UDW	AB VILKUSKIU PIEN.EO 029	11.10	11.10	11.10	210	-0.30	2.63
UE1	Universal Electronics Inc	3.020	2.940	2.940	1.0K	0.020	0.68
UE22	U.S. Energy Corp	0.8640	0.8640	0.8640	600	0.0440	5.37
UE8	Tallinna Kaubamaja Grupp AS	9.460	9.460	9.460	563	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.77	17.69	17.73	0	0.03	0.18
UEF5	UBS ETF SICAV - MSCI Emerging Markets	15.92	15.79	15.92	0	0.08	0.52
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.37	13.32	13.34	0	0.01	0.05
UEF7	UBS ETF - Bloomberg Barclays US Liquid	12.13	12.08	12.10	0	0.02	0.16
UEF8	UBS Barclays US Liquid Corporates 1-5	15.32	15.28	15.29	0	0.00	0.01
UEF9	UBS Barclays US Liquid Corporates	13.05	12.98	13.02	0	0.04	0.31
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	147.1	146.5	146.9	0	0.7	0.45
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.63	11.47	11.49	0	0.23	2.02
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.20	21.15	21.16	0	0.01	0.04
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.44	33.28	33.35	0	0.00	0.01
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.306	8.267	8.271	0	-0.002	0.02
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.90	14.81	14.81	0	-0.01	0.06
UEI	Terna - Rete Elettrica Nazionale Società	9.380	9.278	9.300	20	-0.072	0.77
UEN	Ubisoft Entertainment SA	6.172	5.968	6.022	340	0.016	0.27
UEN0	UBISOFT ENTMT ADR 1/5	1.310	1.140	1.310	1.3K	0.170	14.91
UEO	Westlake Chemical Corporation	71.00	67.50	71.00	500	3.00	4.41
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	32.76	32.53	32.76	0	0.23	0.71
UEQU	UBS (Irl) Fund Solutions plc - CMCI	217.0	211.7	213.7	0	2.5	1.18
UER0	Top Ships Inc.	4.500	4.500	4.500	3	0.180	4.17
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.36	15.07	15.30	0	0.23	1.51
UET1	UBS ETF - MSCI USA Socially Responsible	30.62	30.36	30.61	0	0.30	0.97
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	21.76	21.45	21.75	0	0.33	1.52
UETC	Ubs Etf - Msci China Esg Universal Ucits	10.01	9.93	10.01	0	0.07	0.68
UETE	UBS ETF SICAV - MSCI Emerging Markets	20.69	20.53	20.69	0	0.12	0.56
UETW	UBS (Irl) ETF Public Limited Company -	35.57	35.24	35.57	0	0.32	0.91
UF0	UDR Inc	32.06	31.50	31.50	10	-0.51	1.59
UF2	Sunstone Hotel Investors Inc	8.100	7.950	8.100	551	0.150	1.89
UF3	UFP Industries Inc	88.42	83.06	88.42	130	4.88	5.84
UFH	US Foods Holding Corp	63.50	63.50	63.50	100	0.00	0.00
UFP	UFP Technologies Inc	218.0	218.0	218.0	89	5.4	2.54
UFX	Cauldron Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
UFY	SERVICE STREAM LTD	1.190	1.190	1.190	10	-0.040	3.25
UG2	AngioDynamics Inc	8.650	8.500	8.500	501	-0.100	1.16
UG5A	Tiger Brands Limited	19.80	19.60	19.80	70	0.50	2.59
UG6	SFL Corporation Ltd	7.054	7.004	7.004	300	0.072	1.04
UG8	AVENG LTD. RC 25	0.3760	0.3380	0.3760	623	0.0280	8.05
UG9	NewMarket Corporation	610.0	610.0	610.0	2	20.0	3.39
UGB1	UNIGOLD INC.	0.0860	0.0860	0.0860	63.3K	-0.0050	5.49
UGE	urban-gro, Inc.	0.2360	0.2360	0.2360	0	0.0060	2.61
UGI	Sugi Holdings Co.Ltd	20.00	20.00	20.00	500	0.80	4.17
UGL	U.S. Global Investors Inc	2.080	2.080	2.080	19	0.020	0.97
UGN	Gensource Potash Corporation	0.0350	0.0350	0.0350	0	0.0025	7.69
UGR	Ultrapar Participações S.A	3.480	3.160	3.480	100	0.380	12.26
UH3	UH3	194.0	194.0	194.0	20	7.0	3.74
UH40	Iondrive Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
UH7A	TENNANT MINERALS LTD.	0.0040	0.0035	0.0035	250.0K	-0.0005	12.50
UH9	Beyond Oil Ltd.	1.870	1.860	1.860	0	0.070	3.91
UHR	The Swatch Group AG	189.3	185.4	189.3	5	4.3	2.30
UHRA	The Swatch Group AG	9.200	8.650	9.150	1.6K	0.150	1.67
UHRN	The Swatch Group AG	38.86	38.86	38.86	56	1.18	3.13
UHS	Universal Health Services Inc	180.0	180.0	180.0	77	3.0	1.69
UI2	Kemper Corporation	33.40	33.40	33.40	20	-0.20	0.60
UI51	Waste Connections Inc	146.5	144.5	146.4	697	2.4	1.67
UI6	ALPHA BANK S.A. EO-,29	3.849	3.712	3.843	60.2K	0.062	1.64
UIC1	UBS Solactive China Technology UCITS ETF	6.910	6.809	6.871	0	0.037	0.54
UIC2	UBS ETF - Solactive China Technology	7.494	7.424	7.472	0	0.015	0.20
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	60.51	59.68	60.51	0	0.89	1.49
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	26.63	26.27	26.56	0	0.33	1.24
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	108.0	106.8	107.7	885	1.0	0.94
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	201.3	199.4	201.3	0	2.1	1.06
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	60.50	58.95	60.37	0	1.33	2.25
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	579.6	575.1	579.5	0	4.7	0.82
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	390.1	386.8	390.1	0	3.6	0.93
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	52.24	51.77	52.08	0	0.49	0.95
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	100.5	99.6	100.4	0	0.6	0.60
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.533	8.427	8.494	0	0.053	0.63
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.23	13.18	13.19	0	0.01	0.07
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	43.76	43.40	43.68	0	0.09	0.19
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	58.70	58.27	58.27	0	-0.36	0.61
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	19.13	19.04	19.04	0	-0.06	0.29
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	124.5	123.3	124.4	0	0.7	0.59
UIMM	UBS (Lux) Fund Solutions - MSCI World	164.5	162.7	164.5	0	1.8	1.11
UIMP	UBS ETF - MSCI USA Socially Responsible	225.5	223.2	225.4	0	1.8	0.81
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	137.2	136.1	137.1	0	1.1	0.78
UIMT	UBS ETF SICAV - MSCI Pacific Socially	78.50	76.90	78.31	0	1.53	1.99
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	17.65	17.56	17.60	0	0.00	0.01
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	22.41	22.32	22.41	0	0.07	0.31
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	116.8	116.8	116.8	0	0.2	0.19
UIO	ATLANTIC UNION BANKS.DL 2	32.00	32.00	32.00	2	0.80	2.56
UIPN	Unipol Gruppo Finanziario Spa	20.59	20.59	20.59	0	0.38	1.88
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	192.5	188.0	190.0	0	2.6	1.38
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.351	8.218	8.296	0	0.005	0.06
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	203.8	201.7	202.7	0	1.5	0.75
UIQK	UBS (Irl) Fund Solutions plc - CMCI	100.60	98.62	99.46	0	0.21	0.21
UIQL	UBS ETF Public Limited Company -	10.63	10.60	10.60	0	0.00	0.00
UIQN	UBS ETF - MSCI EMU Select Factor Mix	17.23	17.14	17.19	0	0.08	0.47
UJ0	WEST RED LAKE GOLD MINES	0.6470	0.6180	0.6470	10	0.0200	3.19
UJ9	SHANDONG BOAN BIOTECH.H 1	0.9650	0.9650	0.9650	215	0.0700	7.82
UK2	Shandong Weigao Group Medical Polymer	0.5650	0.5650	0.5650	462	0.0100	1.80
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.910	1.910	1.910	529	-0.020	1.04
UK8	CubeSmart	31.51	31.51	31.51	120	0.78	2.54
UKC	CASH CONVERTERS INTL	0.1830	0.1830	0.1830	30.0K	0.0030	1.67
UKI	KENDRICK RES LS -0003	0.0030	0.0025	0.0025	0	0.0000	0.00
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0120	0.0120	0.0120	50.0K	0.0000	0.00
UL4	Codan Limited	20.80	20.80	20.80	100	3.00	16.85
UL5A	BQE WATER INC.	39.40	39.40	39.40	421	1.40	3.68
ULB	Ultralife Corporation	5.230	4.965	4.965	5	-0.115	2.26
ULC	UNITEDLABELS Aktiengesellschaft	1.300	1.300	1.300	400	0.070	5.69
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	107.9	104.8	104.8	0	1.0	0.96
UM3	UMC Electronics Co. Ltd	1.790	1.790	1.790	57	0.020	1.13
UM7	Eureka Group Holdings Limited	0.2900	0.2580	0.2900	1.5K	0.0280	10.69
UMB	UMB Financial Corporation	105.0	104.0	104.0	61	-1.0	0.95
UMCB	United Microelectronics Corporation	7.500	7.300	7.500	259	0.400	5.63
UN0	Uniper SE	34.90	34.60	34.60	162	0.40	1.17
UN1	Sow Good Inc.	0.4080	0.3760	0.3760	1.5K	-0.0060	1.57
UN3	United Natural Foods Inc	27.78	27.78	27.78	570	-0.12	0.43
UN4	Unicharm Corporation	4.820	4.820	4.820	195	0.000	0.00
UN41	UNICHARM CORP. SP.ADR 1	2.180	2.180	2.180	500	0.040	1.87
UN9	UNIQA Insurance Group AG	15.66	15.46	15.46	2.0K	0.02	0.13
UNC	UCB SA	253.0	253.0	253.0	120	-2.1	0.82
UNC0	UCB S.A. UNSP.ADR 1/2	127.0	126.0	127.0	204	0.0	0.00
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	299.6	295.6	296.2	922	-1.7	0.57
UNJ	The United Laboratories International	1.290	1.280	1.290	25	0.000	NaN
UNK	United Bankshares Inc	34.60	34.60	34.60	60	1.20	3.59
UNP	Union Pacific Corporation	196.8	196.6	196.8	5	-1.7	0.87
UNS1	Viavi Solutions Inc	14.60	14.60	14.60	150	-1.40	8.75
UNV0	UNILEVER PLC LS -,035	54.79	54.03	54.73	2.6K	0.00	NaN
UNVA	Unilever PLC	55.10	55.10	55.10	0	0.14	0.25
UNVB	Unilever Plc	55.83	55.13	55.83	2.3K	7.59	15.73
UOB	United Overseas Bank Limited	24.31	23.79	24.31	2.2K	0.01	0.04
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	47.40	47.40	47.40	200	0.20	0.42
UOF	Urban Outfitters Inc	69.34	69.34	69.34	25	2.08	3.09
UP0	Ultragenyx Pharmaceutical Inc	19.80	19.80	19.80	417	-0.80	3.88
UP2	Upwork Inc.	17.36	17.36	17.36	120	0.00	NaN
UPA	United Parcel Service, Inc.	8.100	8.100	8.100	100	0.200	2.53
UPAB	United Parcel Service Inc	93.44	91.56	92.98	285	1.30	1.42
UPH	U.S. Physical Therapy Inc	69.00	69.00	69.00	24	2.00	2.99
UQ0	ADENTRA INC.	21.20	21.20	21.20	0	0.00	0.00
UQ1	uniQure N.V	22.55	20.02	22.17	220	2.52	12.82
UR2	Orosur Mining Inc	0.2900	0.2820	0.2900	15.0K	0.0080	2.84
UR3	United Rentals Inc	802.2	783.8	802.2	17	43.4	5.72
UR8	UroGen Pharma Ltd	19.70	19.70	19.70	0	0.40	2.07
UR9	Clinuvel Pharmaceuticals Limited	7.350	7.205	7.205	1.4K	0.000	NaN
UR9A	CLINUVEL PHARMAC.ADRS1	7.050	7.050	7.050	1.7K	0.150	2.17
URNU	Global X Uranium UCITS ETF	27.50	26.10	26.91	0	0.65	2.46
URU	SURUGA BK	9.500	9.500	9.500	6.0K	0.150	1.60
US3	Unity Software Inc.	39.31	38.35	38.35	204	-0.44	1.12
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	44.20	44.20	44.20	20	-2.00	4.33
US8	MCEWEN MINING INC.	17.40	17.40	17.40	122	0.40	2.35
US9L	WisdomTree S&P 500 3x Daily Leveraged	129.2	128.9	129.2	0	1.0	0.80
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,427	1,417	1,426	0	22	1.57
USF1	OCULUS VISIONTECH	0.0055	0.0055	0.0055	8.3K	-0.0060	52.17
USH	Wing Tai Properties Limited	0.1860	0.1850	0.1860	13	0.0000	0.00
USJ	USANA Health Sciences Inc	16.90	16.50	16.50	328	0.00	0.00
USPY	Legal & General UCITS ETF Plc - L&G	26.21	26.16	26.21	0	-0.28	1.06
USR	Shanghai Electric Group Company Limited	0.4920	0.4920	0.4920	1.0K	-0.0180	3.53
USTP	Ossiam Lux - US Steepener Ucits ETF	115.3	114.4	114.4	0	-0.3	0.26
USUE	UBS (Irl) ETF Public Limited Company -	37.80	37.47	37.74	0	0.30	0.80
USV	USS Co. Ltd	9.400	9.400	9.400	50	0.050	0.53
USY1	Unisys Corporation	2.710	2.668	2.710	3.4K	0.055	2.07
UT1	ACME UTD CORP. DL 250	36.60	36.60	36.60	100	1.40	3.98
UT5	UTSTARCOM HLDGS DL-0015	2.120	2.060	2.120	5	-0.040	1.85
UT8	Uber Technologies Inc	75.72	73.16	73.33	1.9K	-2.17	2.87
UT80	Uber Technologies, Inc.	7.650	7.600	7.600	16	0.100	1.33
UTB	UNITY BANCORP INC.	45.40	45.40	45.40	93	1.40	3.18
UTDI	United Internet AG NA	29.84	29.70	29.84	100	0.18	0.61
UTE0	CANTALOUPE INC. O.N.	9.150	9.150	9.150	1.0K	0.050	0.55
UTG	PT Unilever Indonesia Tbk	0.1160	0.1160	0.1160	437	0.0010	0.87
UTH	United Therapeutics Corporation	421.1	421.1	421.1	20	0.1	0.02
UTI	Universal Technical Institute Inc	23.60	23.60	23.60	452	0.60	2.61
UTM	UTAH MED. PRODS DL-01	49.80	49.80	49.80	1	1.00	2.05
UTN	Unitika Ltd	1.690	1.690	1.690	11.2K	0.080	4.97
UTY	PT United Tractors Tbk	1.540	1.510	1.520	4.0K	0.000	0.00
UU2	BlackRock, Inc.	942.2	930.8	931.1	3	6.0	0.65
UUDA	Syntara Limited	0.0120	0.0120	0.0120	77.0K	0.0000	NaN
UUEA	UNITED UTILITIES GP ADR/2	28.60	27.80	28.00	137	-0.20	0.71
UUEC	United Utilities Group PLC	14.30	14.30	14.30	100	0.10	0.70
UUM	Unum Group	68.92	68.12	68.92	275	0.30	0.44
UUU	3U Holding AG	1.095	1.095	1.095	100	-0.070	6.01
UV3	DOF Group ASA	8.520	8.295	8.490	9	0.200	2.41
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	4.020	4.020	4.020	439	-0.010	0.25
UVD	Universal Display Corporation	107.6	106.6	107.6	15	2.4	2.28
UVE	UNIVEST FINL CORP. DL 5	27.60	27.60	27.60	0	0.60	2.22
UVV	Universal Corporation	46.66	46.52	46.66	9	1.30	2.87
UVW	RECKON LTD.	0.3160	0.3160	0.3160	9.0K	0.0440	16.18
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	186.6	186.6	186.6	20	0.4	0.19
UWV	W&T Offshore Inc	1.310	1.310	1.310	8.2K	0.050	3.97
UX2A	XPO Logistics Inc	123.6	123.6	123.6	20	2.0	1.60
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	4.485	4.485	4.485	62	-0.035	0.77
UY00	TripSitter Clinic Ltd.	0.0150	0.0150	0.0150	1.3K	-0.0050	25.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	17.50	17.50	17.50	250	1.50	9.38
UZ0	ESR LOGOS REIT UTS	1.712	1.710	1.712	0	-0.114	6.24
UZ00	UZ00	1.817	1.803	1.817	9	0.000	NaN
UZAA	Flughafen Zürich AG	280.4	276.8	276.8	15	0.0	NaN
UZC	Axis Bank Limited	59.50	59.00	59.00	119	-0.50	0.84
UZH0	EDENVILLE ENERGY PLC-01	0.0475	0.0475	0.0475	7.5K	0.0030	6.74
UZQ	Kogan.com Ltd	2.260	2.260	2.260	215	0.040	1.80
UZU	Uzin Utz AG	71.50	71.50	71.50	1	0.00	0.00
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES