List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0300	0.0300	0.0300	7.5K	0.0100	50.00
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	16.10	16.10	16.10	7	0.20	1.26
U0P	Reflex Advanced Materials Corp.	0.1570	0.1570	0.1570	331	0.0100	6.80
U0Y	GREATLAND RESOURCES LTD.	5.450	5.450	5.450	1.0K	-0.100	1.80
U1B	The Unite Group plc	5.200	5.050	5.200	754	-0.050	0.95
U1DA	CLOCKCHAIN AG INH O.N.	4.000	2.800	3.600	600	1.100	44.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	29.49	29.21	29.46	0	0.29	0.99
U1N	UniFirst Corporation	228.0	228.0	228.0	14	0.0	0.00
U1O	UOL Group Limited	6.450	6.450	6.450	50	0.100	1.57
U1R1	Apollo Future Mobility Group Limited	0.0450	0.0450	0.0450	675	-0.0005	1.10
U1S0	USIMINAS PFD ADR/10000	1.060	1.060	1.060	2.0K	0.080	8.16
U1S1	USINAS SID.MIN.GER. PFD A	1.060	1.060	1.060	90	-0.060	5.36
U3I	G5 Entertainment AB (publ)	4.665	4.665	4.665	50	0.110	2.41
U3O8	HANetf ICAV - Sprott Uranium Miners	12.82	12.11	12.67	0	0.12	0.99
U40	PATERSON RESOURCES LTD	0.0240	0.0235	0.0240	60	-0.0010	4.00
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2400	0.2400	0.2400	0	0.0000	0.00
U5L	ARCTIC BLUE BEVERAGES AB	0.0090	0.0085	0.0085	7.2K	0.0000	0.00
U5P	VIVANI MED.INC. NEW O.N.	0.9350	0.9350	0.9350	83	0.0350	3.89
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.4280	0.3980	0.3980	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	3.970	3.848	3.908	0	0.144	3.83
U6O	SKOLON AB	1.920	1.840	1.920	51	0.055	2.95
U6Q	UMBRELLA SOLAR INV.EO-02	2.580	2.000	2.580	70	0.180	7.50
U6Z	Uranium Energy Corp	11.50	10.71	11.50	3.4K	0.68	6.30
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0090	0.0090	0.0090	30.0K	0.0030	50.00
U7MA	CNNC International Limited	0.6350	0.6350	0.6350	5.9K	-0.0750	10.56
U7N1	Canada Carbon Inc	0.0055	0.0055	0.0055	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.185	1.175	1.175	100	0.010	0.86
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5450	0.5450	0.5450	0	-0.0400	6.84
U8J	Piche Resources Limited	0.0380	0.0380	0.0380	0	-0.0050	11.63
U8NJ	Sprott Junior Uranium Miners UCITS ETF	8.324	8.126	8.324	0	0.046	0.56
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0105	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0490	0.0486	0.0490	1.4K	-0.0004	0.81
U8S1	Substrate Artificial Inteligence, S.A.	0.1390	0.1390	0.1390	350	-0.0070	4.79
U8V	BEISEN HLDG LTD	0.4860	0.4760	0.4860	512	0.0180	3.85
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0285	0.0285	0.0285	500	-0.0010	3.39
U9R	Under Armour Inc	5.309	5.309	5.309	4.1K	-0.056	1.04
U9RA	Under Armour Inc	5.114	5.056	5.114	600	0.283	5.86
U9S	NamSys Inc.	0.7400	0.7400	0.7400	30	-0.0050	0.67
U9T	Ur-Energy Inc	1.272	1.272	1.272	3.9K	0.058	4.78
U9UA	Ucore Rare Metals Inc	3.150	3.100	3.150	1.7K	0.000	0.00
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	5.050	5.050	5.050	0	0.310	6.54
UA1N	URBAN ONE INC. D N-VTG	6.950	6.950	6.950	0	0.000	0.00
UA9	Penske Automotive Group Inc	126.0	123.0	125.0	116	1.0	0.81
UAL1	United Airlines Holdings Inc	81.54	78.77	81.54	355	1.07	1.33
UAO	Sterling Construction Company Inc	381.5	360.2	381.5	35	21.3	5.91
UB10	Terra Balcanica Resources Corp.	0.0335	0.0330	0.0335	500	0.0000	0.00
UB5	U.S. Bancorp	44.83	43.83	44.83	0	1.43	3.28
UBE	Ube Industries Ltd	13.40	13.40	13.40	22	0.30	2.29
UBK	UmweltBank AG	3.910	3.720	3.720	300	-0.040	1.06
UBU3	UBS (Irl) ETF Public Limited Company -	137.9	137.1	137.4	0	-0.2	0.18
UBU5	UBS (Irl) ETF Public Limited Company -	106.7	105.7	106.5	0	0.2	0.19
UBU7	UBS (Irl) ETF Public Limited Company -	92.60	92.08	92.54	0	-0.23	0.24
UBU9	UBS (Irl) ETF Public Limited Company -	91.69	91.10	91.56	0	-0.18	0.20
UBUD	UBS (Irl) ETF Public Limited Company -	42.91	41.51	42.57	0	-0.15	0.35
UBUJ	UBS (Irl) ETF Public Limited Company -	50.04	49.71	49.82	0	-0.23	0.45
UBUM	UBS (Irl) ETF Public Limited Company -	10.22	10.15	10.19	0	0.00	0.02
UBUR	UBS (Irl) ETF Public Limited Company -	29.37	29.12	29.28	0	0.09	0.29
UBUS	UBS (Irl) ETF Public Limited Company -	32.97	32.58	32.87	0	0.16	0.47
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	50.99	50.61	50.88	0	-0.16	0.31
UBUV	UBS (Irl) ETF Public Limited Company -	29.90	29.64	29.80	0	-0.06	0.18
UBUW	UBS (Irl) ETF Public Limited Company -	31.26	30.87	31.21	0	0.12	0.37
UBUX	UBS (Irl) ETF Public Limited Company -	45.73	45.18	45.58	0	-0.24	0.52
UBW1	Babcock & Wilcox Enterprises Inc	11.60	11.60	11.60	2.6K	-1.70	12.78
UCA	U.C.A.	58.50	58.50	58.50	0	1.00	1.74
UCA1	U.C.A. AG O.N.	58.50	58.50	58.50	200	1.00	1.74
UCBN	United Community Banks Inc	26.40	26.40	26.40	10	0.60	2.33
UCCP	Westwater Resources Inc	0.5260	0.5000	0.5260	1.5K	0.0370	7.57
UCE	Ultra Clean Holdings Inc	53.50	52.00	53.50	758	0.50	0.94
UCH	TOURISM HLDGS LTD O.N.	1.050	1.050	1.050	202	0.020	1.94
UCI	CSW Industrials Inc	222.0	220.0	222.0	33	-8.0	3.48
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.08	18.08	18.08	0	-0.14	0.76
UCM	Buzzi Unicem S.p.A	43.46	43.06	43.42	4	-0.68	1.54
UCRP	Amundi Index Solutions - Amundi Index US	53.41	53.05	53.05	0	0.13	0.25
UD1P	PEDEVCO CORP. DL-20	0.7150	0.7150	0.7150	24.1K	0.1650	30.00
UD7C	VANTEX RESOURCES LTD	0.1130	0.1130	0.1130	4.5K	0.0070	6.60
UD9	Mason Resources Inc.	0.0420	0.0420	0.0420	485	0.0000	0.00
UDE	Prairie Lithium Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
UDJ1	BNB Plus Corp.	0.5850	0.5850	0.5850	0	0.0150	2.63
UDM	Taseko Mines Limited	5.260	5.080	5.260	30	0.395	8.12
UDW	AB VILKUSKIU PIEN.EO 029	10.75	10.75	10.75	1	-0.05	0.46
UE1	Universal Electronics Inc	3.720	3.720	3.720	1.0K	0.140	3.91
UE22	U.S. Energy Corp	0.8080	0.8080	0.8080	443	-0.0140	1.70
UE8	Tallinna Kaubamaja Grupp AS	9.540	9.540	9.540	230	-0.020	0.21
UEF0	UBS Barclays US Liquid Corporates UCITS	17.55	17.48	17.48	0	0.02	0.13
UEF5	UBS ETF SICAV - MSCI Emerging Markets	16.05	15.87	15.93	0	-0.16	1.01
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.02	12.94	12.94	0	-0.02	0.18
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.87	11.83	11.83	0	0.01	0.04
UEF8	UBS Barclays US Liquid Corporates 1-5	15.24	15.17	15.17	0	-0.03	0.21
UEF9	UBS Barclays US Liquid Corporates	12.61	12.55	12.55	0	0.02	0.13
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	137.5	135.7	136.8	0	-0.9	0.65
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.14	11.01	11.02	0	0.03	0.27
UEFF	UBS (Lux) Fund Solutions - Bloomberg	20.94	20.89	20.89	0	0.08	0.37
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.13	33.00	33.00	0	0.14	0.43
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	7.988	7.924	7.924	0	-0.015	0.19
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.17	15.08	15.08	0	-0.02	0.11
UEI	Terna - Rete Elettrica Nazionale Società	9.518	9.302	9.518	1.6K	-0.014	0.15
UEN	Ubisoft Entertainment SA	3.972	3.879	3.900	380	-0.118	2.94
UEN0	UBISOFT ENTMT ADR 1/5	0.7300	0.7300	0.7300	20	0.0500	7.35
UEO	Westlake Chemical Corporation	99.00	93.50	98.00	100	4.50	4.81
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	30.92	30.70	30.81	0	-0.21	0.66
UEQU	UBS (Irl) Fund Solutions plc - CMCI	242.0	239.6	241.1	0	4.8	2.01
UER0	Top Ships Inc.	2.660	2.660	2.660	1.0K	0.140	5.56
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.15	15.06	15.06	0	0.00	0.00
UET1	UBS ETF - MSCI USA Socially Responsible	28.32	28.02	28.23	0	-0.20	0.70
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	20.23	19.90	20.10	0	-0.13	0.62
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.037	8.975	9.016	0	0.050	0.56
UETE	UBS ETF SICAV - MSCI Emerging Markets	21.10	20.86	20.95	0	-0.16	0.76
UETW	UBS (Irl) ETF Public Limited Company -	34.05	33.78	33.99	0	0.02	0.06
UF0	UDR Inc	29.71	29.31	29.35	25	-0.10	0.34
UF2	Sunstone Hotel Investors Inc	7.900	7.750	7.850	2	0.050	0.64
UF3	UFP Industries Inc	78.60	75.66	77.88	104	1.68	2.20
UFH	US Foods Holding Corp	76.50	76.50	76.50	155	0.50	0.66
UFP	UFP Technologies Inc	161.4	161.4	161.4	85	-2.1	1.28
UFX	Cauldron Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
UFY	SERVICE STREAM LTD	1.130	1.130	1.130	0	-0.090	7.38
UG2	AngioDynamics Inc	9.200	9.050	9.100	400	0.000	0.00
UG5A	Tiger Brands Limited	14.10	14.10	14.10	500	0.40	2.92
UG6	SFL Corporation Ltd	9.112	9.112	9.112	600	0.312	3.55
UG8	AVENG LTD. RC 25	0.1950	0.1950	0.1950	1.3K	0.0000	0.00
UG9	NewMarket Corporation	530.0	530.0	530.0	20	5.0	0.95
UGB1	UNIGOLD INC.	0.2480	0.2380	0.2380	200.0K	-0.0460	16.20
UGI	Sugi Holdings Co.Ltd	18.70	18.70	18.70	25	0.30	1.63
UGL	U.S. Global Investors Inc	2.460	2.460	2.460	9.2K	0.020	0.82
UGN	Gensource Potash Corporation	0.0915	0.0915	0.0915	0	0.0065	7.65
UGR	Ultrapar Participações S.A	4.260	4.260	4.260	125	0.240	5.97
UH3	UH3	188.0	188.0	188.0	260	4.0	2.17
UH40	Iondrive Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
UH7A	TENNANT MINERALS LTD.	0.0040	0.0035	0.0040	75.0K	0.0005	14.29
UH9	Beyond Oil Ltd.	1.890	1.850	1.850	0	0.010	0.54
UHR	The Swatch Group AG	184.1	184.1	184.1	20	4.0	2.22
UHRA	The Swatch Group AG	8.900	8.900	8.900	452	0.250	2.89
UHRN	The Swatch Group AG	37.54	37.54	37.54	20	1.30	3.59
UHS	Universal Health Services Inc	162.0	162.0	162.0	129	4.0	2.53
UI2	Kemper Corporation	26.40	26.40	26.40	20	1.20	4.76
UI51	Waste Connections Inc	140.0	139.2	140.0	300	-0.3	0.21
UI6	ALPHA BANK S.A. EO-,29	3.158	3.143	3.158	18.4K	-0.003	0.09
UIC1	UBS Solactive China Technology UCITS ETF	6.028	5.980	5.984	0	0.034	0.57
UIC2	UBS ETF - Solactive China Technology	6.581	6.545	6.545	0	0.035	0.54
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	56.50	55.30	56.50	0	-0.06	0.11
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	24.46	24.26	24.36	0	-0.17	0.69
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	105.9	104.7	105.9	210	0.0	0.04
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	188.7	186.5	187.9	0	-2.0	1.03
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	59.56	59.09	59.33	0	-0.22	0.37
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	547.8	544.6	546.4	0	-1.5	0.28
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	371.4	368.9	371.0	0	-1.1	0.30
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	51.65	50.95	51.38	0	0.09	0.18
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	94.55	93.45	94.34	0	-0.31	0.33
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.143	8.066	8.093	0	-0.012	0.15
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.83	12.74	12.74	0	-0.03	0.23
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	44.55	44.15	44.26	0	-0.53	1.18
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	56.28	55.75	56.10	0	-0.24	0.43
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	18.30	18.09	18.22	0	-0.09	0.51
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	124.1	122.9	123.8	0	-1.2	0.98
UIMM	UBS (Lux) Fund Solutions - MSCI World	152.7	151.8	152.6	0	-0.2	0.12
UIMP	UBS ETF - MSCI USA Socially Responsible	210.9	209.6	210.6	0	-0.6	0.28
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	125.4	124.4	125.3	0	-0.7	0.52
UIMT	UBS ETF SICAV - MSCI Pacific Socially	75.07	74.44	74.79	0	0.44	0.59
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	17.86	17.77	17.79	0	-0.04	0.21
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	21.92	21.72	21.83	0	-0.06	0.25
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	118.3	118.3	118.3	0	-1.5	1.26
UIO	ATLANTIC UNION BANKS.DL 2	29.80	29.80	29.80	2	0.60	2.05
UIPN	Unipol Gruppo Finanziario Spa	19.36	19.25	19.25	600	0.79	4.28
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	213.1	210.0	211.9	0	4.0	1.92
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.311	8.247	8.247	0	-0.004	0.05
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	203.1	201.5	202.2	0	-0.9	0.42
UIQK	UBS (Irl) Fund Solutions plc - CMCI	113.0	112.1	112.4	0	1.8	1.61
UIQL	UBS ETF Public Limited Company -	10.31	10.29	10.29	0	0.07	0.65
UIQN	UBS ETF - MSCI EMU Select Factor Mix	16.40	16.26	16.32	0	-0.11	0.69
UJ0	WEST RED LAKE GOLD MINES	0.6470	0.6160	0.6470	3.6K	0.0820	14.51
UJ9	SHANDONG BOAN BIOTECH.H 1	0.6950	0.6950	0.6950	30.9K	0.0050	0.72
UK2	Shandong Weigao Group Medical Polymer	0.4780	0.4780	0.4780	6.5K	0.0100	2.14
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.790	1.790	1.790	529	0.040	2.29
UK8	CubeSmart	31.75	31.03	31.03	284	-0.64	2.02
UKC	CASH CONVERTERS INTL	0.1650	0.1650	0.1650	0	-0.0030	1.79
UKI	KENDRICK RES LS -0003	0.0305	0.0305	0.0305	22.0K	0.0000	0.00
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0085	0.0085	0.0085	2.0K	-0.0080	48.48
UL4	Codan Limited	19.20	19.20	19.20	1	-0.20	1.03
UL5A	BQE WATER INC.	38.80	38.80	38.80	300	-1.60	3.96
ULB	Ultralife Corporation	5.540	5.440	5.440	5	0.010	0.18
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	101.0	100.7	101.0	2.2K	-0.5	0.49
UM3	UMC Electronics Co. Ltd	1.500	1.500	1.500	60	0.040	2.74
UM7	Eureka Group Holdings Limited	0.3120	0.3120	0.3120	0	0.0000	0.00
UMB	UMB Financial Corporation	97.00	94.50	96.00	61	1.00	1.05
UMCB	United Microelectronics Corporation	7.650	7.650	7.650	340	-0.050	0.65
UMD	UMT United Mobility Technology AG	1.465	1.465	1.465	2.0K	0.105	7.72
UN0	Uniper SE	39.75	38.20	39.70	151	1.60	4.20
UN1	Sow Good Inc.	0.3980	0.3840	0.3840	2.8K	0.0000	0.00
UN3	United Natural Foods Inc	33.64	33.64	33.64	66	1.00	3.06
UN4	Unicharm Corporation	5.050	5.050	5.050	200	0.150	3.06
UN41	UNICHARM CORP. SP.ADR 1	2.160	2.160	2.160	500	0.020	0.93
UN9	UNIQA Insurance Group AG	14.66	14.56	14.56	10	-0.30	2.02
UNC	UCB SA	248.0	248.0	248.0	49	6.6	2.73
UNC0	UCB S.A. UNSP.ADR 1/2	124.0	124.0	124.0	189	4.0	3.33
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	235.4	232.3	235.4	100	2.9	1.25
UNJ	The United Laboratories International	1.110	1.100	1.110	300	0.020	1.83
UNK	United Bankshares Inc	34.60	34.60	34.60	60	0.60	1.76
UNP	Union Pacific Corporation	205.0	204.8	205.0	50	3.8	1.86
UNS1	Viavi Solutions Inc	28.20	28.20	28.20	125	2.00	7.63
UNV0	UNILEVER PLC LS -,035	52.72	52.39	52.48	1.7K	-0.39	0.74
UOB	United Overseas Bank Limited	24.31	24.31	24.31	3.6K	0.20	0.83
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	48.20	48.20	48.20	200	0.40	0.84
UOF	Urban Outfitters Inc	52.98	52.98	52.98	30	-1.46	2.68
UP0	Ultragenyx Pharmaceutical Inc	17.20	17.20	17.20	235	0.10	0.58
UP2	Upwork Inc.	9.734	9.734	9.734	100	0.170	1.78
UPA	United Parcel Service, Inc.	7.400	7.400	7.400	8	0.200	2.78
UPAB	United Parcel Service Inc	85.10	83.31	85.01	160	2.02	2.43
UPH	U.S. Physical Therapy Inc	64.00	64.00	64.00	7	1.00	1.59
UQ0	ADENTRA INC.	21.60	21.60	21.60	0	0.20	0.93
UQ1	uniQure N.V	13.34	13.34	13.34	1.6K	-0.67	4.75
UR2	Orosur Mining Inc	0.2040	0.1970	0.2040	120	0.0070	3.55
UR3	United Rentals Inc	629.4	629.4	629.4	14	25.0	4.14
UR8	UroGen Pharma Ltd	14.70	14.70	14.70	0	-0.50	3.29
UR9	Clinuvel Pharmaceuticals Limited	5.860	5.700	5.860	170	0.060	1.03
UR9A	CLINUVEL PHARMAC.ADRS1	5.500	5.500	5.500	154	-0.100	1.79
URNU	Global X Uranium UCITS ETF	25.06	24.70	24.70	0	-0.62	2.43
URU	SURUGA BK	10.30	10.30	10.30	10	0.50	5.10
US3	Unity Software Inc.	16.02	15.48	15.63	100	-0.33	2.04
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	39.80	39.80	39.80	5	1.00	2.58
US8	MCEWEN MINING INC.	16.50	16.10	16.50	750	-0.40	2.37
US9L	WisdomTree S&P 500 3x Daily Leveraged	108.8	106.0	106.0	0	-4.8	4.36
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,369	1,363	1,367	0	2	0.13
USF1	OCULUS VISIONTECH	0.0175	0.0175	0.0175	2.0K	-0.0005	2.78
USH	Wing Tai Properties Limited	0.2280	0.2200	0.2280	7.0K	0.0120	5.56
USJ	USANA Health Sciences Inc	14.80	14.10	14.10	6	-0.30	2.08
USPY	Legal & General UCITS ETF Plc - L&G	26.67	25.75	25.75	0	-0.66	2.48
USR	Shanghai Electric Group Company Limited	0.4400	0.4400	0.4400	1.0K	-0.0060	1.35
USUE	UBS (Irl) ETF Public Limited Company -	37.09	36.71	36.99	0	0.08	0.20
USV	USS Co. Ltd	9.000	9.000	9.000	50	0.150	1.69
USY1	Unisys Corporation	1.899	1.899	1.899	550	-0.032	1.63
UT1	ACME UTD CORP. DL 250	38.20	38.20	38.20	0	1.40	3.80
UT5	UTSTARCOM HLDGS DL-0015	2.040	2.020	2.040	3	-0.040	1.92
UT8	Uber Technologies Inc	65.81	62.62	62.64	1.0K	-1.99	3.08
UT80	Uber Technologies, Inc.	6.750	6.650	6.750	310	-0.200	2.88
UTB	UNITY BANCORP INC.	43.40	43.40	43.40	4	1.40	3.33
UTDI	United Internet AG NA	27.50	27.38	27.50	200	0.56	2.08
UTE0	CANTALOUPE INC. O.N.	9.100	9.100	9.100	100	0.150	1.68
UTG	PT Unilever Indonesia Tbk	0.0815	0.0815	0.0815	1.4K	-0.0405	33.20
UTH	United Therapeutics Corporation	447.8	447.8	447.8	300	0.2	0.04
UTI	Universal Technical Institute Inc	32.40	32.40	32.40	452	2.40	8.00
UTM	UTAH MED. PRODS DL-01	55.50	55.50	55.50	29	0.00	0.00
UTN	Unitika Ltd	7.150	7.150	7.150	660	-0.150	2.05
UTY	PT United Tractors Tbk	1.450	1.440	1.450	13.0K	0.020	1.40
UU2	BlackRock, Inc.	846.5	836.7	839.4	89	-6.4	0.76
UUDA	Syntara Limited	0.0140	0.0140	0.0140	13.2K	0.0025	21.74
UUEA	UNITED UTILITIES GP ADR/2	29.00	28.80	29.00	332	-0.40	1.36
UUEC	United Utilities Group PLC	14.50	14.50	14.50	220	0.50	3.57
UUM	Unum Group	63.52	62.80	63.52	20	0.78	1.24
UUU	3U Holding AG	1.010	1.010	1.010	3.8K	0.000	0.00
UV3	DOF Group ASA	11.66	11.44	11.66	827	0.14	1.22
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	3.680	3.680	3.680	817	0.040	1.10
UVD	Universal Display Corporation	80.80	80.80	80.80	25	-0.32	0.39
UVE	UNIVEST FINL CORP. DL 5	28.20	28.20	28.20	0	1.00	3.68
UVV	Universal Corporation	44.48	43.98	44.48	5	0.50	1.14
UVW	RECKON LTD.	0.2680	0.2680	0.2680	9.0K	0.0380	16.52
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	196.3	195.0	195.0	132	-1.4	0.73
UWV	W&T Offshore Inc	2.380	2.380	2.380	2.8K	-0.200	7.75
UX2A	XPO Logistics Inc	158.8	158.8	158.8	0	-2.5	1.55
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	7.300	6.120	7.300	10.1K	0.820	12.65
UY00	TripSitter Clinic Ltd.	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	10.70	10.70	10.70	145	0.85	8.63
UZ0	ESR LOGOS REIT UTS	1.501	1.494	1.494	0	-0.002	0.13
UZ00	UZ00	1.501	1.494	1.494	15	-0.002	0.13
UZAA	Flughafen Zürich AG	267.0	263.8	267.0	20	1.4	0.53
UZC	Axis Bank Limited	53.50	53.50	53.50	29	-0.50	0.93
UZH0	EDENVILLE ENERGY PLC-01	0.0275	0.0275	0.0275	160	0.0000	0.00
UZQ	Kogan.com Ltd	2.100	2.100	2.100	75	0.000	0.00
UZU	Uzin Utz AG	68.50	68.50	68.50	30	2.00	3.01
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES