| U09 | MEDCAW INVESTMENTS LS-01 | 0.0275 | 0.0235 | 0.0275 | 0 | 0.0000 | | 0.00 | |
| U0P | U0P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U0Y | GREATLAND RESOURCES LTD. | 4.100 | 4.100 | 4.100 | 3.0K | -0.240 | | 5.53 | |
| U1B | The Unite Group plc | 6.000 | 5.800 | 6.000 | 150 | 0.000 | | 0.00 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.200 | 2.200 | 2.200 | 1 | 0.000 | | 0.00 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 28.22 | 27.92 | 28.02 | 0 | 0.31 | | 1.12 | |
| U1N | UniFirst Corporation | 138.0 | 138.0 | 138.0 | 35 | -1.0 | | 0.72 | |
| U1O | UOL Group Limited | 5.650 | 5.650 | 5.650 | 15 | -0.050 | | 0.88 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.8100 | 0.8100 | 0.8100 | 1.7K | 0.0050 | | 0.62 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.8100 | 0.8100 | 0.8100 | 50 | 0.0050 | | 0.62 | |
| U3I | G5 Entertainment AB (publ) | 7.670 | 7.670 | 7.670 | 100 | -0.100 | | 1.29 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 10.008 | 9.681 | 9.751 | 0 | -0.427 | | 4.20 | |
| U40 | PATERSON RESOURCES LTD | 0.0150 | 0.0145 | 0.0145 | 60 | 0.0000 | | 0.00 | |
| U42 | Miami International Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0130 | 0.0120 | 0.0130 | 0 | 0.0005 | | 4.00 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.080 | 1.080 | 1.080 | 83 | -0.020 | | 1.82 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.7550 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 | |
| U6O | SKOLON AB | 2.590 | 2.540 | 2.590 | 0 | 0.010 | | 0.39 | |
| U6Z | Uranium Energy Corp | 9.673 | 9.308 | 9.590 | 18.0K | -1.076 | | 10.09 | |
| U7MA | CNNC International Limited | 0.5100 | 0.5000 | 0.5100 | 3.2K | -0.0250 | | 4.67 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.225 | 1.170 | 1.170 | 0 | -0.005 | | 0.43 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 7.351 | 6.599 | 6.618 | 0 | -0.520 | | 7.28 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0942 | 0.0850 | 0.0942 | 17.5K | 0.0090 | | 10.56 | |
| U8V | BEISEN HLDG LTD | 0.6950 | 0.6950 | 0.6950 | 0 | -0.0350 | | 4.79 | |
| U92 | Fenbi Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0320 | 0.0320 | 0.0320 | 1.0K | -0.0010 | | 3.03 | |
| U9R | Under Armour Inc | 3.740 | 3.593 | 3.740 | 250 | 0.093 | | 2.55 | |
| U9RA | Under Armour Inc | 3.534 | 3.473 | 3.473 | 155 | -0.003 | | 0.09 | |
| U9T | Ur-Energy Inc | 1.008 | 1.008 | 1.008 | 1.0K | -0.066 | | 6.15 | |
| U9UA | Ucore Rare Metals Inc | 3.300 | 3.280 | 3.280 | 425 | -0.210 | | 6.02 | |
| UA1 | Urban One Inc | 1.120 | 1.120 | 1.120 | 1.0K | 0.050 | | 4.67 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.7500 | 0.7500 | 0.7500 | 1 | 0.0650 | | 9.49 | |
| UA9 | Penske Automotive Group Inc | 140.0 | 134.0 | 139.0 | 116 | 4.0 | | 2.96 | |
| UAL1 | United Airlines Holdings Inc | 81.33 | 78.06 | 79.90 | 133 | 1.86 | | 2.38 | |
| UAO | Sterling Construction Company Inc | 273.7 | 270.1 | 273.7 | 10 | -32.7 | | 10.67 | |
| UB5 | U.S. Bancorp | 39.94 | 39.94 | 39.94 | 0 | -0.47 | | 1.15 | |
| UBE | Ube Industries Ltd | 13.10 | 13.10 | 13.10 | 184 | 0.20 | | 1.55 | |
| UBK | UmweltBank AG | 3.740 | 3.620 | 3.630 | 300 | 0.000 | | 0.00 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 139.9 | 138.0 | 139.3 | 0 | 0.6 | | 0.44 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 103.3 | 101.4 | 103.0 | 0 | 1.1 | | 1.06 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 94.46 | 91.76 | 92.23 | 0 | -0.46 | | 0.49 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 92.99 | 91.49 | 92.51 | 0 | 0.35 | | 0.38 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 39.34 | 38.39 | 39.14 | 0 | -0.03 | | 0.06 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 51.78 | 50.20 | 50.33 | 0 | -0.34 | | 0.66 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.885 | 9.723 | 9.736 | 0 | -0.054 | | 0.55 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.37 | 28.72 | 29.34 | 470 | 0.57 | | 1.98 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 32.63 | 31.62 | 32.48 | 0 | 0.60 | | 1.88 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 51.70 | 50.63 | 51.50 | 0 | 0.51 | | 1.00 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 29.74 | 29.05 | 29.69 | 0 | 0.58 | | 1.98 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 30.80 | 29.94 | 30.75 | 0 | 0.65 | | 2.14 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 46.28 | 45.31 | 46.04 | 0 | 0.30 | | 0.66 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 4.960 | 4.780 | 4.780 | 30 | -1.070 | | 18.29 | |
| UCA | U.C.A. | 40.20 | 38.80 | 40.20 | 30 | 1.20 | | 3.08 | |
| UCA1 | U.C.A. AG O.N. | 40.20 | 38.80 | 40.20 | 30 | 1.20 | | 3.08 | |
| UCBN | United Community Banks Inc | 25.60 | 25.60 | 25.60 | 4.2K | -0.40 | | 1.54 | |
| UCCP | Westwater Resources Inc | 0.7270 | 0.7260 | 0.7270 | 1 | -0.0240 | | 3.20 | |
| UCE | Ultra Clean Holdings Inc | 18.70 | 18.60 | 18.60 | 594 | -0.80 | | 4.12 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.130 | 1.130 | 1.130 | 7.5K | 0.000 | | 0.00 | |
| UCI | CSW Industrials Inc | 208.0 | 206.0 | 206.0 | 42 | 0.0 | | 0.00 | |
| UCM | Buzzi Unicem S.p.A | 50.75 | 50.20 | 50.25 | 25 | -1.45 | | 2.80 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 53.97 | 53.11 | 53.55 | 0 | -0.02 | | 0.03 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.4540 | 0.4360 | 0.4540 | 5.0K | 0.0140 | | 3.18 | |
| UD7C | VANTEX RESOURCES LTD | 0.0205 | 0.0205 | 0.0205 | 0 | -0.0005 | | 2.38 | |
| UDE | UDE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UDM | Taseko Mines Limited | 3.665 | 3.665 | 3.665 | 5.1K | -0.155 | | 4.06 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 10.40 | 10.40 | 10.40 | 660 | -0.20 | | 1.89 | |
| UE1 | Universal Electronics Inc | 2.560 | 2.360 | 2.560 | 100 | 0.320 | | 14.29 | |
| UE22 | U.S. Energy Corp | 0.8180 | 0.8180 | 0.8180 | 200 | -0.0460 | | 5.32 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.890 | 8.890 | 8.890 | 11 | -0.010 | | 0.11 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.74 | 17.61 | 17.65 | 0 | -0.03 | | 0.15 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 14.78 | 14.63 | 14.77 | 300 | -0.09 | | 0.58 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.33 | 13.27 | 13.29 | 0 | -0.01 | | 0.07 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 12.19 | 12.08 | 12.15 | 0 | 0.03 | | 0.23 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.29 | 15.18 | 15.23 | 0 | -0.01 | | 0.03 | |
| UEF9 | UBS Barclays US Liquid Corporates | 13.10 | 13.06 | 13.07 | 0 | 0.03 | | 0.20 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 132.8 | 131.2 | 132.5 | 0 | 0.6 | | 0.49 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 11.46 | 11.31 | 11.32 | 0 | 0.01 | | 0.10 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 21.34 | 21.20 | 21.31 | 0 | 0.06 | | 0.29 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 33.78 | 33.47 | 33.65 | 0 | 0.11 | | 0.34 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 8.303 | 8.181 | 8.234 | 0 | -0.017 | | 0.20 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 15.05 | 14.86 | 14.89 | 0 | -0.07 | | 0.48 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 9.142 | 9.010 | 9.142 | 330 | 0.106 | | 1.17 | |
| UEN | Ubisoft Entertainment SA | 7.624 | 7.120 | 7.120 | 2.8K | 0.920 | | 14.84 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.450 | 1.410 | 1.450 | 800 | 0.130 | | 9.85 | |
| UEO | Westlake Chemical Corporation | 52.50 | 48.40 | 51.00 | 25 | 2.00 | | 4.08 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 31.88 | 30.95 | 31.01 | 0 | -0.26 | | 0.83 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 202.4 | 195.9 | 199.5 | 0 | 3.6 | | 1.86 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.35 | 15.18 | 15.18 | 0 | -0.07 | | 0.48 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 28.86 | 28.43 | 28.85 | 0 | 0.22 | | 0.75 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 19.99 | 19.80 | 19.94 | 0 | 0.03 | | 0.13 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.734 | 9.612 | 9.734 | 0 | -0.023 | | 0.24 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 19.18 | 19.02 | 19.15 | 0 | -0.11 | | 0.57 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 33.97 | 33.62 | 33.90 | 0 | 0.14 | | 0.42 | |
| UF0 | UDR Inc | 30.94 | 29.99 | 30.83 | 15 | 0.75 | | 2.49 | |
| UF2 | Sunstone Hotel Investors Inc | 8.000 | 7.750 | 7.850 | 551 | 0.050 | | 0.64 | |
| UF3 | UFP Industries Inc | 80.80 | 76.86 | 79.36 | 130 | 2.26 | | 2.93 | |
| UFH | US Foods Holding Corp | 60.00 | 60.00 | 60.00 | 100 | -1.00 | | 1.64 | |
| UFP | UFP Technologies Inc | 180.6 | 180.6 | 180.6 | 80 | -9.6 | | 5.05 | |
| UFX | Cauldron Energy Limited | 0.0080 | 0.0080 | 0.0080 | 100.0K | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.220 | 1.140 | 1.220 | 32 | 0.050 | | 4.27 | |
| UG2 | AngioDynamics Inc | 10.40 | 9.70 | 10.30 | 482 | 0.40 | | 4.04 | |
| UG5A | Tiger Brands Limited | 16.80 | 16.80 | 16.80 | 15 | -0.20 | | 1.18 | |
| UG6 | SFL Corporation Ltd | 6.918 | 6.856 | 6.856 | 1.7K | -0.262 | | 3.68 | |
| UG8 | AVENG LTD. RC 25 | 0.1980 | 0.1980 | 0.1980 | 102 | -0.0020 | | 1.00 | |
| UG9 | NewMarket Corporation | 635.0 | 635.0 | 635.0 | 6 | -15.0 | | 2.31 | |
| UGB1 | UNIGOLD INC. | 0.1010 | 0.1010 | 0.1010 | 150 | -0.0070 | | 6.48 | |
| UGI | Sugi Holdings Co.Ltd | 20.60 | 20.60 | 20.60 | 43 | 0.60 | | 3.00 | |
| UGL | U.S. Global Investors Inc | 1.940 | 1.940 | 1.940 | 19 | 0.010 | | 0.52 | |
| UGN | Gensource Potash Corporation | 0.0245 | 0.0245 | 0.0245 | 0 | -0.0075 | | 23.44 | |
| UGR | Ultrapar Participações S.A | 3.320 | 3.320 | 3.320 | 400 | -0.100 | | 2.92 | |
| UH7A | TENNANT MINERALS LTD. | 0.0035 | 0.0035 | 0.0035 | 50.0K | 0.0000 | | 0.00 | |
| UHRA | The Swatch Group AG | 8.700 | 8.350 | 8.650 | 4 | -0.150 | | 1.70 | |
| UHS | Universal Health Services Inc | 195.0 | 195.0 | 195.0 | 77 | -2.0 | | 1.02 | |
| UI2 | Kemper Corporation | 33.00 | 32.60 | 33.00 | 20 | 0.40 | | 1.23 | |
| UI51 | Waste Connections Inc | 153.1 | 148.7 | 152.4 | 375 | 0.9 | | 0.59 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.533 | 3.453 | 3.453 | 720 | -0.072 | | 2.04 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.538 | 6.416 | 6.486 | 0 | -0.096 | | 1.46 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.158 | 7.050 | 7.139 | 0 | -0.081 | | 1.12 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 55.75 | 55.26 | 55.64 | 100 | 0.20 | | 0.36 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 25.52 | 24.89 | 24.96 | 0 | -0.35 | | 1.36 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 100.02 | 98.22 | 99.83 | 0 | 1.28 | | 1.30 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 185.7 | 184.1 | 185.5 | 0 | 0.7 | | 0.37 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 56.33 | 55.80 | 56.21 | 1.5K | 0.83 | | 1.50 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 555.0 | 547.3 | 553.1 | 0 | 1.5 | | 0.28 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 370.4 | 365.5 | 370.1 | 0 | 2.2 | | 0.60 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 48.08 | 47.46 | 48.07 | 0 | 0.33 | | 0.69 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 93.72 | 91.90 | 92.16 | 0 | -0.61 | | 0.66 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.702 | 8.611 | 8.631 | 0 | -0.036 | | 0.41 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.19 | 13.10 | 13.13 | 0 | -0.02 | | 0.14 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 41.67 | 40.96 | 41.54 | 0 | 0.32 | | 0.78 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 54.72 | 53.94 | 54.58 | 0 | 0.61 | | 1.13 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 17.87 | 17.65 | 17.87 | 0 | 0.21 | | 1.17 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 118.0 | 115.3 | 115.3 | 0 | -1.1 | | 0.98 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 154.8 | 152.4 | 154.1 | 0 | 0.8 | | 0.52 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 214.2 | 211.2 | 214.1 | 0 | 0.6 | | 0.28 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 130.7 | 129.6 | 130.5 | 0 | -0.9 | | 0.67 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 72.95 | 72.07 | 72.81 | 0 | 0.65 | | 0.90 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.20 | 16.78 | 17.16 | 0 | 0.32 | | 1.88 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 21.24 | 20.75 | 21.16 | 0 | 0.31 | | 1.49 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 117.9 | 117.9 | 117.9 | 0 | 0.7 | | 0.58 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 27.40 | 27.40 | 27.40 | 30 | -0.60 | | 2.14 | |
| UIPN | Unipol Gruppo Finanziario Spa | 18.77 | 18.77 | 18.77 | 0 | -0.23 | | 1.21 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 178.0 | 174.5 | 175.5 | 0 | 0.9 | | 0.53 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.404 | 8.255 | 8.335 | 0 | 0.022 | | 0.26 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 194.3 | 189.5 | 189.5 | 0 | -1.6 | | 0.84 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 98.10 | 94.47 | 95.37 | 0 | 0.63 | | 0.66 | |
| UIQL | UBS ETF Public Limited Company - | 10.60 | 10.54 | 10.56 | 0 | -0.01 | | 0.13 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.02 | 15.73 | 15.97 | 0 | 0.15 | | 0.97 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5200 | 0.4960 | 0.4960 | 90 | 0.0000 | | 0.00 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.110 | 1.110 | 1.110 | 21 | -0.050 | | 4.31 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.5750 | 0.5750 | 0.5750 | 3.0K | 0.0000 | | 0.00 | |
| UK3 | Netstars Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UK6A | Harworth Group plc | 1.800 | 1.800 | 1.800 | 111 | 0.000 | | 0.00 | |
| UK8 | CubeSmart | 31.79 | 30.78 | 31.36 | 64 | 0.52 | | 1.69 | |
| UKC | CASH CONVERTERS INTL | 0.1570 | 0.1570 | 0.1570 | 30.0K | -0.0020 | | 1.26 | |
| UKI | KENDRICK RES LS -0003 | 0.0035 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| UL5A | BQE WATER INC. | 30.20 | 30.20 | 30.20 | 500 | 0.40 | | 1.34 | |
| ULB | Ultralife Corporation | 4.435 | 4.430 | 4.435 | 3 | 0.040 | | 0.91 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.0000 | 1.0000 | 1.0000 | 30 | -0.3800 | | 27.54 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 100.0K | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 100.10 | 99.50 | 99.50 | 0 | -2.00 | | 1.97 | |
| UM3 | UMC Electronics Co. Ltd | 1.510 | 1.510 | 1.510 | 880 | 0.010 | | 0.67 | |
| UMB | UMB Financial Corporation | 95.00 | 90.00 | 94.00 | 15 | 3.50 | | 3.87 | |
| UMCB | United Microelectronics Corporation | 6.250 | 6.100 | 6.250 | 1.0K | 0.000 | | 0.00 | |
| UN0 | Uniper SE | 30.70 | 30.00 | 30.00 | 101 | 0.20 | | 0.67 | |
| UN3 | United Natural Foods Inc | 29.72 | 29.72 | 29.72 | 100 | -0.97 | | 3.16 | |
| UN4 | Unicharm Corporation | 5.150 | 5.150 | 5.150 | 12 | 0.000 | | 0.00 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.180 | 2.180 | 2.180 | 500 | -0.040 | | 1.80 | |
| UN9 | UNIQA Insurance Group AG | 13.98 | 13.44 | 13.92 | 9.7K | 0.32 | | 2.35 | |
| UNC | UCB SA | 233.9 | 227.0 | 233.9 | 100 | 2.1 | | 0.91 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 113.0 | 113.0 | 113.0 | 0 | -2.0 | | 1.74 | |
| UNH | UnitedHealth Group Incorporated | 280.6 | 268.0 | 279.3 | 511 | 9.1 | | 3.35 | |
| UNK | United Bankshares Inc | 30.80 | 30.80 | 30.80 | 115 | 0.00 | | 0.00 | |
| UNP | Union Pacific Corporation | 191.4 | 191.4 | 191.4 | 49 | -1.8 | | 0.93 | |
| UNS1 | Viavi Solutions Inc | 13.70 | 13.70 | 13.70 | 240 | -0.50 | | 3.52 | |
| UNVA | Unilever PLC | 51.00 | 51.00 | 51.00 | 450 | 0.00 | | 0.00 | |
| UNVB | Unilever Plc | 52.32 | 51.40 | 52.32 | 1.1K | 0.96 | | 1.87 | |
| UOB | United Overseas Bank Limited | 22.15 | 22.15 | 22.15 | 300 | -0.10 | | 0.45 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 44.00 | 44.00 | 44.00 | 200 | 0.00 | | 0.00 | |
| UOF | Urban Outfitters Inc | 52.36 | 52.36 | 52.36 | 90 | 1.20 | | 2.35 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 27.00 | 27.00 | 27.00 | 48 | 0.60 | | 2.27 | |
| UPAB | United Parcel Service Inc | 83.18 | 78.59 | 81.96 | 280 | 3.08 | | 3.90 | |
| UPH | U.S. Physical Therapy Inc | 59.00 | 59.00 | 59.00 | 24 | 0.00 | | 0.00 | |
| UQ0 | ADENTRA INC. | 19.10 | 19.00 | 19.10 | 0 | -0.20 | | 1.04 | |
| UQ1 | uniQure N.V | 23.81 | 23.81 | 23.81 | 190 | -0.90 | | 3.64 | |
| UR2 | Orosur Mining Inc | 0.2020 | 0.2020 | 0.2020 | 20.0K | -0.0160 | | 7.34 | |
| UR3 | United Rentals Inc | 663.2 | 663.2 | 663.2 | 11 | -14.0 | | 2.07 | |
| UR8 | UroGen Pharma Ltd | 21.00 | 21.00 | 21.00 | 0 | -0.60 | | 2.78 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 5.700 | 5.700 | 5.700 | 1.7K | -0.200 | | 3.39 | |
| URNU | Global X Uranium UCITS ETF | 21.37 | 20.61 | 21.15 | 0 | -0.86 | | 3.89 | |
| URU | SURUGA BK | 8.450 | 8.450 | 8.450 | 4.0K | 0.100 | | 1.20 | |
| US3 | Unity Software Inc. | 33.91 | 32.42 | 33.61 | 3 | 0.92 | | 2.80 | |
| US7 | U.S. CELLULAR CORP. DL 1 | 38.60 | 38.60 | 38.60 | 25 | -0.40 | | 1.03 | |
| US8 | MCEWEN MINING INC. | 14.00 | 14.00 | 14.00 | 200 | -1.30 | | 8.50 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 112.6 | 112.6 | 112.6 | 0 | 1.7 | | 1.51 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,374 | 1,340 | 1,371 | 0 | 24 | | 1.81 | |
| USF1 | OCULUS VISIONTECH | 0.0225 | 0.0080 | 0.0225 | 1.9K | 0.0000 | | 0.00 | |
| USH | Wing Tai Properties Limited | 0.1720 | 0.1720 | 0.1720 | 13 | 0.0000 | | 0.00 | |
| USJ | USANA Health Sciences Inc | 16.60 | 15.90 | 16.60 | 328 | 0.90 | | 5.73 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 26.75 | 26.40 | 26.40 | 0 | -0.96 | | 3.51 | |
| USR | Shanghai Electric Group Company Limited | 0.4240 | 0.4240 | 0.4240 | 5.0K | -0.0260 | | 5.78 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 116.0 | 115.3 | 115.3 | 0 | -0.1 | | 0.10 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 35.95 | 35.01 | 35.85 | 0 | 0.51 | | 1.43 | |
| USV | USS Co. Ltd | 9.350 | 9.350 | 9.350 | 50 | 0.100 | | 1.08 | |
| USY1 | Unisys Corporation | 2.058 | 2.058 | 2.058 | 8.5K | -0.100 | | 4.63 | |
| UT1 | ACME UTD CORP. DL 250 | 30.20 | 30.20 | 30.20 | 20 | -0.40 | | 1.31 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.140 | 2.060 | 2.140 | 3 | 0.000 | | 0.00 | |
| UT8 | Uber Technologies Inc | 73.39 | 71.31 | 72.10 | 5.0K | -0.18 | | 0.25 | |
| UT80 | Uber Technologies, Inc. | 7.300 | 7.250 | 7.250 | 140 | -0.650 | | 8.23 | |
| UTB | UNITY BANCORP INC. | 41.00 | 41.00 | 41.00 | 350 | -1.60 | | 3.76 | |
| UTDI | United Internet AG NA | 24.80 | 23.66 | 24.80 | 200 | 0.84 | | 3.51 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.150 | 9.150 | 9.150 | 1.0K | -0.150 | | 1.61 | |
| UTH | United Therapeutics Corporation | 413.3 | 411.6 | 411.8 | 52 | -1.0 | | 0.24 | |
| UTI | Universal Technical Institute Inc | 20.00 | 20.00 | 20.00 | 452 | -5.60 | | 21.88 | |
| UTM | UTAH MED. PRODS DL-01 | 45.60 | 45.60 | 45.60 | 1 | -0.20 | | 0.44 | |
| UTN | Unitika Ltd | 1.650 | 1.650 | 1.650 | 0 | 0.150 | | 10.00 | |
| UTY | PT United Tractors Tbk | 1.320 | 1.260 | 1.320 | 33.0K | 0.000 | | 0.00 | |
| UU2 | BlackRock, Inc. | 875.5 | 860.6 | 875.5 | 69 | 12.5 | | 1.45 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.60 | 26.20 | 26.60 | 2 | 0.60 | | 2.31 | |
| UUEC | United Utilities Group PLC | 13.10 | 13.10 | 13.10 | 145 | -0.20 | | 1.50 | |
| UUM | Unum Group | 65.88 | 65.46 | 65.88 | 275 | -0.18 | | 0.27 | |
| UUU | 3U Holding AG | 1.235 | 1.235 | 1.235 | 1 | 0.000 | | 0.00 | |
| UV7 | Tali Digital Ltd | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.400 | 4.400 | 4.400 | 16 | 0.050 | | 1.15 | |
| UVD | Universal Display Corporation | 95.08 | 93.78 | 95.08 | 1 | 2.04 | | 2.19 | |
| UVE | UNIVEST FINL CORP. DL 5 | 24.20 | 24.20 | 24.20 | 0 | 0.00 | | 0.00 | |
| UVV | Universal Corporation | 45.50 | 45.50 | 45.50 | 19 | -0.40 | | 0.87 | |
| UVW | RECKON LTD. | 0.2740 | 0.2740 | 0.2740 | 9.0K | -0.0360 | | 11.61 | |
| UWS | Waste Management Inc. | 187.5 | 187.5 | 187.5 | 177 | 0.9 | | 0.48 | |
| UWV | W&T Offshore Inc | 1.620 | 1.620 | 1.620 | 8.2K | -0.010 | | 0.61 | |
| UX2A | XPO Logistics Inc | 108.6 | 108.6 | 108.6 | 41 | -1.6 | | 1.41 | |
| UX90 | UX90 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UXX | Lubelski Wegiel Bogdanka S.A | 4.640 | 4.640 | 4.640 | 80 | 0.035 | | 0.76 | |
| UYXP | Live Ventures Incorporated | 8.350 | 8.350 | 8.350 | 250 | -0.200 | | 2.34 | |
| UZC | Axis Bank Limited | 61.00 | 61.00 | 61.00 | 30 | 1.00 | | 1.67 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0340 | 0.0340 | 0.0340 | 7.5K | 0.0000 | | 0.00 | |
| UZQ | Kogan.com Ltd | 1.660 | 1.660 | 1.660 | 300 | 0.010 | | 0.61 | |
| UZU | Uzin Utz AG | 72.50 | 72.50 | 72.50 | 15 | 0.50 | | 0.69 | |