| U09 | MEDCAW INVESTMENTS LS-01 | 0.0315 | 0.0270 | 0.0315 | 0 | 0.0000 | | 0.00 | |
| U0Y | GREATLAND RESOURCES LTD. | 4.260 | 4.080 | 4.080 | 454 | -0.240 | | 5.56 | |
| U1B | The Unite Group plc | 8.200 | 7.950 | 8.150 | 1K | -0.100 | | 1.21 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 1.440 | 1.440 | 1.440 | 40 | -1.060 | | 42.40 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 25.50 | 25.36 | 25.36 | 0 | -0.06 | | 0.24 | |
| U1N | UniFirst Corporation | 141.0 | 141.0 | 141.0 | 48 | -1.0 | | 0.70 | |
| U1O | UOL Group Limited | 5.200 | 5.200 | 5.200 | 15 | 0.100 | | 1.96 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.6400 | 0.6400 | 0.6400 | 700 | 0.0050 | | 0.79 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.6650 | 0.6650 | 0.6650 | 2K | 0.0200 | | 3.10 | |
| U3I | G5 Entertainment AB (publ) | 8.320 | 8.320 | 8.320 | 100 | 0.100 | | 1.22 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 11.63 | 11.50 | 11.59 | 0 | 0.19 | | 1.70 | |
| U40 | PATERSON RESOURCES LTD | 0.0180 | 0.0170 | 0.0180 | 0 | 0.0025 | | 16.13 | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0205 | 0.0190 | 0.0205 | 0 | 0.0005 | | 2.50 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.220 | 1.130 | 1.220 | 1K | 0.120 | | 10.91 | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.6800 | 0.6800 | 0.6800 | 0 | 0.0000 | | 0.00 | |
| U6O | SKOLON AB | 2.840 | 2.770 | 2.840 | 0 | 0.080 | | 2.90 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.680 | 3.680 | 3.680 | 0 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 11.31 | 11.15 | 11.15 | 3.2K | 0.24 | | 2.16 | |
| U7MA | CNNC International Limited | 0.6150 | 0.5350 | 0.6150 | 200 | 0.0350 | | 6.03 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.220 | 1.210 | 1.220 | 0 | 0.005 | | 0.41 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 8.204 | 8.041 | 8.145 | 0 | 0.157 | | 1.97 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0760 | 0.0730 | 0.0760 | 12K | 0.0000 | | 0.00 | |
| U8V | BEISEN HLDG LTD | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0400 | | 4.68 | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0340 | 0.0340 | 0.0340 | 500 | 0.0010 | | 3.03 | |
| U9R | Under Armour Inc | 4.360 | 4.297 | 4.323 | 13.4K | 0.005 | | 0.10 | |
| U9RA | Under Armour Inc | 4.220 | 4.113 | 4.220 | 42 | 0.155 | | 3.81 | |
| U9T | Ur-Energy Inc | 1.466 | 1.466 | 1.466 | 2.8K | -0.002 | | 0.14 | |
| U9UA | Ucore Rare Metals Inc | 3.750 | 3.600 | 3.750 | 14.5K | 0.220 | | 6.23 | |
| UA1 | Urban One Inc | 1.110 | 1.110 | 1.110 | 1K | -0.060 | | 5.13 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.5600 | 0.5600 | 0.5600 | 1 | 0.0150 | | 2.75 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 149.0 | 148.0 | 149.0 | 116 | -1.0 | | 0.67 | |
| UAL1 | United Airlines Holdings Inc | 80.79 | 79.48 | 80.79 | 127 | 1.29 | | 1.62 | |
| UAO | Sterling Construction Company Inc | 301.6 | 285.7 | 301.6 | 4 | 11.5 | | 3.96 | |
| UB5 | U.S. Bancorp | 40.29 | 40.29 | 40.29 | 0 | -1.29 | | 3.10 | |
| UBE | Ube Industries Ltd | 12.90 | 12.90 | 12.90 | 184 | 0.00 | | 0.00 | |
| UBK | UmweltBank AG | 4.000 | 3.990 | 4.000 | 50 | 0.000 | | 0.00 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 139.7 | 139.3 | 139.5 | 0 | 1.3 | | 0.93 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 103.7 | 103.3 | 103.4 | 0 | 0.2 | | 0.16 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 92.70 | 92.46 | 92.53 | 0 | 0.14 | | 0.16 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 92.62 | 92.36 | 92.42 | 0 | 0.12 | | 0.13 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 39.46 | 37.72 | 38.98 | 0 | 0.66 | | 1.72 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 51.62 | 51.40 | 51.44 | 0 | -0.01 | | 0.02 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.754 | 9.738 | 9.746 | 0 | 0.012 | | 0.12 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.11 | 28.99 | 29.00 | 0 | -0.11 | | 0.38 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 32.23 | 32.11 | 32.17 | 0 | 0.11 | | 0.33 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 51.08 | 50.91 | 51.00 | 0 | 0.35 | | 0.69 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 30.11 | 29.92 | 29.93 | 0 | 0.15 | | 0.49 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 31.09 | 30.97 | 31.00 | 0 | 0.05 | | 0.16 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 46.70 | 46.54 | 46.58 | 0 | 0.25 | | 0.53 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 2.360 | 2.280 | 2.360 | 800 | -0.040 | | 1.67 | |
| UCA | U.C.A. | 39.00 | 39.00 | 39.00 | 30 | -2.00 | | 4.88 | |
| UCA1 | U.C.A. AG O.N. | 41.00 | 40.00 | 41.00 | 88 | -1.00 | | 2.38 | |
| UCBN | United Community Banks Inc | 26.20 | 26.20 | 26.20 | 1.5K | -0.40 | | 1.50 | |
| UCCP | Westwater Resources Inc | 0.9770 | 0.8200 | 0.9770 | 200 | 0.1200 | | 14.00 | |
| UCE | Ultra Clean Holdings Inc | 25.00 | 24.80 | 25.00 | 24 | 1.20 | | 5.04 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.280 | 1.280 | 1.280 | 7.5K | 0.010 | | 0.79 | |
| UCI | CSW Industrials Inc | 212.0 | 210.0 | 210.0 | 35 | 10.0 | | 5.00 | |
| UCM | Buzzi Unicem S.p.A | 46.98 | 46.56 | 46.70 | 52 | 0.52 | | 1.13 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 53.03 | 52.85 | 52.97 | 0 | 0.25 | | 0.48 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.4920 | 0.4920 | 0.4920 | 2.9K | 0.0100 | | 2.07 | |
| UD7C | VANTEX RESOURCES LTD | 0.0145 | 0.0145 | 0.0145 | 0 | 0.0000 | | 0.00 | |
| UDE0 | ARIZONA LITHIUM LTD. | 0.0030 | 0.0030 | 0.0030 | 0 | -0.0005 | | 14.29 | |
| UDM | Taseko Mines Limited | 3.505 | 3.505 | 3.505 | 4.7K | -0.035 | | 0.99 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 10.55 | 10.55 | 10.55 | 200 | 0.05 | | 0.48 | |
| UE1 | Universal Electronics Inc | 3.960 | 3.880 | 3.880 | 0 | 0.020 | | 0.52 | |
| UE22 | U.S. Energy Corp | 1.020 | 1.020 | 1.020 | 2.5K | 0.030 | | 3.03 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.930 | 8.930 | 8.930 | 270 | 0.000 | | 0.00 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.77 | 17.72 | 17.72 | 0 | 0.00 | | 0.01 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 14.57 | 14.49 | 14.49 | 0 | 0.22 | | 1.51 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.29 | 13.27 | 13.27 | 0 | 0.01 | | 0.08 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.89 | 11.84 | 11.87 | 0 | 0.01 | | 0.05 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.26 | 15.22 | 15.22 | 0 | 0.01 | | 0.03 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.91 | 12.87 | 12.88 | 0 | 0.05 | | 0.35 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 138.4 | 137.6 | 137.6 | 0 | 0.2 | | 0.15 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 11.10 | 11.03 | 11.03 | 0 | 0.01 | | 0.11 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.84 | 20.77 | 20.81 | 0 | 0.03 | | 0.13 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.81 | 32.65 | 32.80 | 0 | 0.13 | | 0.39 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 8.038 | 8.002 | 8.002 | 0 | 0.024 | | 0.30 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 14.90 | 14.83 | 14.83 | 0 | 0.02 | | 0.11 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.562 | 8.436 | 8.436 | 285 | -0.180 | | 2.09 | |
| UEN | Ubisoft Entertainment SA | 10.150 | 9.960 | 10.000 | 100 | 0.144 | | 1.46 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.940 | 1.940 | 1.940 | 838 | 0.080 | | 4.30 | |
| UEO | Westlake Chemical Corporation | 70.00 | 67.00 | 69.50 | 300 | 1.50 | | 2.21 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 31.76 | 31.60 | 31.63 | 0 | 0.01 | | 0.02 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 195.8 | 192.3 | 192.3 | 0 | -2.5 | | 1.29 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.40 | 15.28 | 15.28 | 0 | 0.01 | | 0.07 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 29.98 | 29.74 | 29.77 | 0 | 0.04 | | 0.12 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 20.22 | 19.86 | 20.22 | 0 | 0.33 | | 1.66 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 10.39 | 10.32 | 10.32 | 0 | 0.14 | | 1.41 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 18.94 | 18.84 | 18.84 | 0 | 0.12 | | 0.65 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 33.64 | 33.22 | 33.64 | 0 | 0.37 | | 1.12 | |
| UF0 | UDR Inc | 31.28 | 30.95 | 30.95 | 0 | -0.49 | | 1.56 | |
| UF2 | Sunstone Hotel Investors Inc | 7.950 | 7.850 | 7.950 | 551 | 0.000 | | 0.00 | |
| UF3 | UFP Industries Inc | 79.16 | 78.38 | 79.16 | 635 | 0.10 | | 0.13 | |
| UFH | US Foods Holding Corp | 63.50 | 63.00 | 63.00 | 60 | -1.00 | | 1.56 | |
| UFP | UFP Technologies Inc | 169.3 | 169.3 | 169.3 | 8 | 0.3 | | 0.18 | |
| UFX | Cauldron Energy Limited | 0.0110 | 0.0100 | 0.0100 | 100K | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.230 | 1.230 | 1.230 | 5.7K | -0.020 | | 1.60 | |
| UG2 | AngioDynamics Inc | 10.100 | 9.250 | 10.000 | 220 | 0.650 | | 6.95 | |
| UG5A | Tiger Brands Limited | 15.60 | 15.60 | 15.60 | 96 | 0.40 | | 2.63 | |
| UG6 | SFL Corporation Ltd | 6.368 | 6.368 | 6.368 | 12.6K | -0.088 | | 1.36 | |
| UG8 | AVENG LTD. RC 25 | 0.2280 | 0.2120 | 0.2280 | 2.2K | 0.0300 | | 15.15 | |
| UG9 | NewMarket Corporation | 720.0 | 710.0 | 720.0 | 1 | 25.0 | | 3.60 | |
| UGB1 | UNIGOLD INC. | 0.0985 | 0.0985 | 0.0985 | 10 | 0.0015 | | 1.55 | |
| UGI | Sugi Holdings Co.Ltd | 19.20 | 19.20 | 19.20 | 45 | -1.00 | | 4.95 | |
| UGL | U.S. Global Investors Inc | 2.300 | 2.300 | 2.300 | 7 | 0.020 | | 0.88 | |
| UGN | Gensource Potash Corporation | 0.0375 | 0.0375 | 0.0375 | 0 | 0.0000 | | 0.00 | |
| UGR | Ultrapar Participações S.A | 3.200 | 3.200 | 3.200 | 300 | -0.100 | | 3.03 | |
| UH7A | TENNANT MINERALS LTD. | 0.0030 | 0.0030 | 0.0030 | 250K | -0.0010 | | 25.00 | |
| UHRA | The Swatch Group AG | 7.950 | 7.600 | 7.800 | 2.5K | 0.000 | | 0.00 | |
| UHS | Universal Health Services Inc | 172.0 | 172.0 | 172.0 | 30 | -1.0 | | 0.58 | |
| UI2 | Kemper Corporation | 43.00 | 42.60 | 43.00 | 20 | -0.80 | | 1.83 | |
| UI51 | Waste Connections Inc | 151.0 | 148.9 | 149.2 | 370 | -0.9 | | 0.57 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.771 | 3.582 | 3.582 | 7.2K | -0.093 | | 2.53 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 7.982 | 7.852 | 7.899 | 0 | 0.086 | | 1.10 | |
| UIC2 | UBS ETF - Solactive China Technology | 8.721 | 8.661 | 8.661 | 0 | 0.210 | | 2.48 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 57.04 | 56.63 | 56.81 | 0 | 0.41 | | 0.73 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 26.72 | 26.57 | 26.59 | 0 | 0.61 | | 2.35 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 100.02 | 98.95 | 98.95 | 0 | -0.46 | | 0.46 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 189.5 | 188.6 | 189.0 | 0 | 1.3 | | 0.67 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 54.83 | 54.61 | 54.61 | 354 | -0.03 | | 0.06 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 555.0 | 553.7 | 554.3 | 0 | 1.0 | | 0.17 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 370.5 | 369.7 | 370.0 | 0 | 0.7 | | 0.19 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 47.44 | 47.25 | 47.25 | 0 | -0.13 | | 0.27 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 93.72 | 93.39 | 93.41 | 0 | 0.27 | | 0.29 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.575 | 8.496 | 8.532 | 0 | 0.041 | | 0.49 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.16 | 13.12 | 13.12 | 0 | 0.00 | | 0.03 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 43.41 | 43.04 | 43.04 | 0 | 0.11 | | 0.24 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 54.29 | 53.96 | 53.96 | 0 | -0.18 | | 0.33 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 18.03 | 17.93 | 17.93 | 0 | 0.07 | | 0.37 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 115.7 | 115.2 | 115.2 | 0 | 2.1 | | 1.84 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 157.6 | 157.1 | 157.3 | 0 | 0.5 | | 0.31 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 217.7 | 216.5 | 217.1 | 0 | 1.1 | | 0.49 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 134.8 | 134.2 | 134.3 | 0 | 1.0 | | 0.72 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 72.36 | 71.97 | 71.97 | 0 | 0.02 | | 0.03 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.23 | 17.14 | 17.14 | 0 | -0.03 | | 0.16 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 21.26 | 21.14 | 21.15 | 0 | 0.02 | | 0.09 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 115.6 | 115.6 | 115.6 | 0 | -0.2 | | 0.15 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 29.80 | 29.80 | 29.80 | 30 | 0.20 | | 0.68 | |
| UIPN | Unipol Gruppo Finanziario Spa | 18.29 | 18.14 | 18.14 | 0 | 0.02 | | 0.11 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 176.3 | 173.5 | 173.6 | 0 | -1.2 | | 0.68 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.382 | 8.355 | 8.355 | 0 | 0.011 | | 0.13 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 190.9 | 189.9 | 189.9 | 0 | 2.2 | | 1.15 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 94.76 | 93.70 | 93.71 | 0 | -0.78 | | 0.83 | |
| UIQL | UBS ETF Public Limited Company - | 10.58 | 10.56 | 10.56 | 0 | 0.02 | | 0.17 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.33 | 16.27 | 16.28 | 0 | 0.03 | | 0.20 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5920 | 0.5530 | 0.5530 | 227 | -0.0420 | | 7.06 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.330 | 1.320 | 1.320 | 2.8K | 0.000 | | 0.00 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.6650 | 0.6250 | 0.6650 | 1.4K | 0.0500 | | 8.13 | |
| UK6A | Harworth Group plc | 1.930 | 1.930 | 1.930 | 111 | 0.020 | | 1.05 | |
| UK8 | CubeSmart | 34.37 | 34.11 | 34.16 | 35 | -0.29 | | 0.84 | |
| UKC | CASH CONVERTERS INTL | 0.1740 | 0.1730 | 0.1730 | 300 | 0.0030 | | 1.76 | |
| UKI | KENDRICK RES LS -0003 | 0.0040 | 0.0035 | 0.0035 | 0 | -0.0005 | | 12.50 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UL5A | BQE WATER INC. | 33.80 | 32.20 | 33.80 | 50 | 1.00 | | 3.05 | |
| ULB | Ultralife Corporation | 5.740 | 5.700 | 5.700 | 855 | -0.040 | | 0.70 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.380 | 1.380 | 1.380 | 30 | 0.180 | | 15.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 5M | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 110.2 | 109.0 | 109.0 | 0 | 0.6 | | 0.55 | |
| UM3 | UMC Electronics Co. Ltd | 1.600 | 1.600 | 1.600 | 150 | 0.130 | | 8.84 | |
| UMB | UMB Financial Corporation | 100.00 | 100.00 | 100.00 | 15 | 0.00 | | 0.00 | |
| UMCB | United Microelectronics Corporation | 6.200 | 6.200 | 6.200 | 250 | 0.000 | | 0.00 | |
| UMDK | UMT United Mobility Technology AG | 2.110 | 2.050 | 2.110 | 500 | 0.360 | | 20.57 | |
| UN0 | Uniper SE | 34.40 | 34.00 | 34.00 | 105 | 0.20 | | 0.59 | |
| UN3 | United Natural Foods Inc | 33.03 | 33.03 | 33.03 | 383 | 1.65 | | 5.26 | |
| UN4 | Unicharm Corporation | 5.400 | 5.400 | 5.400 | 130 | -0.100 | | 1.82 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.460 | 2.460 | 2.460 | 500 | 0.000 | | 0.00 | |
| UN9 | UNIQA Insurance Group AG | 12.64 | 12.64 | 12.64 | 229 | 0.02 | | 0.16 | |
| UNC | UCB SA | 246.8 | 246.2 | 246.8 | 21 | 9.6 | | 4.05 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 122.0 | 122.0 | 122.0 | 0 | 5.0 | | 4.27 | |
| UNH | UnitedHealth Group Incorporated | 302.7 | 295.8 | 301.2 | 175 | 5.3 | | 1.79 | |
| UNK | United Bankshares Inc | 31.20 | 31.20 | 31.20 | 230 | -0.20 | | 0.64 | |
| UNP | Union Pacific Corporation | 200.4 | 199.4 | 200.2 | 24 | 0.6 | | 0.28 | |
| UNS1 | Viavi Solutions Inc | 10.80 | 10.80 | 10.80 | 24 | 0.10 | | 0.93 | |
| UNVA | Unilever PLC | 50.00 | 50.00 | 50.00 | 28 | 0.20 | | 0.40 | |
| UNVB | Unilever Plc | 50.40 | 49.92 | 50.40 | 3.2K | 0.12 | | 0.24 | |
| UOB | United Overseas Bank Limited | 23.04 | 23.04 | 23.04 | 1.2K | 0.46 | | 2.04 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 45.80 | 45.80 | 45.80 | 200 | 1.00 | | 2.23 | |
| UOF | Urban Outfitters Inc | 61.48 | 61.48 | 61.48 | 90 | 1.60 | | 2.67 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 25.60 | 25.60 | 25.60 | 70 | 0.20 | | 0.79 | |
| UPAB | United Parcel Service Inc | 73.61 | 71.51 | 73.01 | 763 | 1.15 | | 1.60 | |
| UPH | U.S. Physical Therapy Inc | 73.00 | 73.00 | 73.00 | 44 | 1.50 | | 2.10 | |
| UQ0 | ADENTRA INC. | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| UQ1 | uniQure N.V | 46.51 | 46.00 | 46.00 | 375 | -0.84 | | 1.79 | |
| UR2 | Orosur Mining Inc | 0.2480 | 0.2480 | 0.2480 | 4.2K | 0.0060 | | 2.48 | |
| UR3 | United Rentals Inc | 836.0 | 832.4 | 836.0 | 5 | 19.2 | | 2.35 | |
| UR8 | UroGen Pharma Ltd | 14.80 | 14.40 | 14.40 | 0 | -2.10 | | 12.73 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.600 | 6.600 | 6.600 | 1.7K | 0.100 | | 1.54 | |
| URNU | Global X Uranium UCITS ETF | 24.56 | 24.56 | 24.56 | 0 | 0.44 | | 1.80 | |
| URU | SURUGA BK | 8.600 | 8.550 | 8.550 | 4K | 0.000 | | 0.00 | |
| US3 | Unity Software Inc. | 33.28 | 32.54 | 33.28 | 175 | 0.88 | | 2.72 | |
| US7 | United States Cellular Corporation | 42.20 | 42.20 | 42.20 | 50 | 0.20 | | 0.48 | |
| US8 | MCEWEN MINING INC. | 14.40 | 14.00 | 14.00 | 450 | -0.30 | | 2.10 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 121.1 | 120.6 | 120.6 | 0 | 0.9 | | 0.72 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,381 | 1,377 | 1,378 | 0 | -1 | | 0.04 | |
| USF1 | OCULUS VISIONTECH | 0.0195 | 0.0075 | 0.0195 | 1.7K | 0.0000 | | 0.00 | |
| USH | Wing Tai Properties Limited | 0.1580 | 0.1580 | 0.1580 | 108 | 0.0240 | | 17.91 | |
| USJ | USANA Health Sciences Inc | 22.80 | 22.80 | 22.80 | 0 | -0.20 | | 0.87 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 27.69 | 27.69 | 27.69 | 0 | 0.29 | | 1.04 | |
| USR | Shanghai Electric Group Company Limited | 0.4600 | 0.4600 | 0.4600 | 2.2K | 0.0200 | | 4.55 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 113.9 | 112.1 | 113.7 | 0 | 0.1 | | 0.10 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 35.95 | 35.86 | 35.87 | 0 | 0.40 | | 1.13 | |
| USV | USS Co. Ltd | 9.600 | 9.600 | 9.600 | 12 | -0.050 | | 0.52 | |
| USY1 | Unisys Corporation | 3.304 | 3.304 | 3.304 | 50 | 0.011 | | 0.33 | |
| UT1 | ACME UTD CORP. DL 250 | 34.20 | 34.20 | 34.20 | 3 | -0.40 | | 1.16 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.140 | 2.080 | 2.140 | 205 | 0.080 | | 3.88 | |
| UT8 | Uber Technologies Inc | 83.33 | 81.00 | 81.00 | 5.9K | -1.92 | | 2.32 | |
| UT80 | Uber Technologies, Inc. | 35.00 | 33.80 | 35.00 | 150 | -0.40 | | 1.13 | |
| UTB | UNITY BANCORP INC. | 41.20 | 40.80 | 40.80 | 12 | -0.20 | | 0.49 | |
| UTDI | United Internet AG NA | 27.74 | 26.96 | 27.22 | 115 | -0.22 | | 0.80 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.000 | 8.950 | 9.000 | 555 | 0.100 | | 1.12 | |
| UTH | United Therapeutics Corporation | 370.6 | 370.6 | 370.6 | 10 | -2.6 | | 0.70 | |
| UTI | Universal Technical Institute Inc | 26.60 | 26.60 | 26.60 | 452 | -0.60 | | 2.21 | |
| UTM | UTAH MED. PRODS DL-01 | 53.00 | 53.00 | 53.00 | 0 | 1.00 | | 1.92 | |
| UTN | Unitika Ltd | 1.160 | 1.160 | 1.160 | 0 | 0.100 | | 9.43 | |
| UTY | PT United Tractors Tbk | 1.280 | 1.270 | 1.280 | 3K | 0.020 | | 1.59 | |
| UU2 | BlackRock, Inc. | 985.8 | 965.8 | 985.7 | 27 | 15.4 | | 1.59 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.20 | 25.60 | 25.60 | 1 | -0.40 | | 1.54 | |
| UUEC | United Utilities Group PLC | 13.20 | 13.20 | 13.20 | 135 | 0.10 | | 0.76 | |
| UUM | Unum Group | 66.94 | 65.74 | 66.94 | 500 | 0.38 | | 0.57 | |
| UUU | 3U Holding AG | 1.485 | 1.475 | 1.475 | 600 | -0.065 | | 4.22 | |
| UV7 | Tali Digital Ltd | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.920 | 4.720 | 4.920 | 16 | 0.190 | | 4.02 | |
| UVD | Universal Display Corporation | 122.3 | 122.3 | 122.3 | 50 | 0.7 | | 0.58 | |
| UVE | UNIVEST FINL CORP. DL 5 | 23.40 | 23.40 | 23.40 | 0 | 0.00 | | 0.00 | |
| UVV | Universal Corporation | 47.44 | 47.44 | 47.44 | 10 | 0.08 | | 0.17 | |
| UVW | RECKON LTD. | 0.3280 | 0.2960 | 0.3280 | 9K | 0.0220 | | 7.19 | |
| UWS | Waste Management Inc. | 185.0 | 185.0 | 185.0 | 7 | -2.3 | | 1.23 | |
| UWV | W&T Offshore Inc | 1.580 | 1.580 | 1.580 | 540 | 0.040 | | 2.60 | |
| UX2A | XPO Logistics Inc | 107.4 | 107.4 | 107.4 | 0 | -1.4 | | 1.29 | |
| UXX | Lubelski Wegiel Bogdanka S.A | 5.070 | 5.070 | 5.070 | 20 | -0.390 | | 7.14 | |
| UYXP | Live Ventures Incorporated | 15.50 | 15.50 | 15.50 | 250 | -0.20 | | 1.27 | |
| UZ0 | ESR LOGOS REIT UTS | 1.848 | 1.841 | 1.848 | 0 | -0.051 | | 2.69 | |
| UZC | Axis Bank Limited | 56.00 | 56.00 | 56.00 | 151 | 2.50 | | 4.67 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0290 | 0.0290 | 0.0290 | 7.5K | 0.0000 | | 0.00 | |
| UZQ | Kogan.com Ltd | 1.860 | 1.860 | 1.860 | 300 | 0.000 | | 0.00 | |
| UZU | Uzin Utz AG | 72.50 | 72.50 | 72.50 | 70 | 0.00 | | 0.00 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |