| 409 | SIERRA MADRE GOLD AND SIL | 0.6600 | 0.6450 | 0.6600 | 4.0K | -0.0700 | | 9.59 | |
| 40A | TOHO TITANIUM | 6.600 | 6.550 | 6.600 | 3 | 0.000 | | 0.00 | |
| 40M | NANEXA AB | 0.1284 | 0.1284 | 0.1284 | 5.0K | -0.0014 | | 1.08 | |
| 41B | Bellway p.l.c | 30.20 | 30.20 | 30.20 | 80 | 0.20 | | 0.67 | |
| 41C | CEDERGRENSKA AB | 3.960 | 3.840 | 3.860 | 15 | 0.320 | | 9.04 | |
| 41G1 | Greggs plc | 16.30 | 16.30 | 16.30 | 300 | -0.70 | | 4.12 | |
| 41I | ARES COMM.REAL EST.DL-01 | 4.144 | 4.144 | 4.144 | 200 | -0.082 | | 1.94 | |
| 41J | ASSOCIATED CAP. A DL-001 | 31.60 | 31.60 | 31.60 | 498 | -0.40 | | 1.25 | |
| 41L | Laboratorios Farmaceuticos Rovi S.A | 57.55 | 57.55 | 57.55 | 8 | -0.45 | | 0.78 | |
| 41R | Mexedia S.p.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 41W0 | BRIGHTSPIRE CAP. CL.A-01 | 4.700 | 4.580 | 4.660 | 75 | 0.100 | | 2.19 | |
| 41X | Ardelyx Inc | 4.741 | 4.741 | 4.741 | 200 | -0.060 | | 1.25 | |
| 41Y | BCB BANCORP. INC. DL-01 | 6.800 | 6.450 | 6.800 | 1 | 0.300 | | 4.62 | |
| 41Z0 | SURGE ENERGY INC. | 4.620 | 4.620 | 4.620 | 50 | -0.020 | | 0.43 | |
| 42E | Emmerson Resources Limited | 0.1410 | 0.1410 | 0.1410 | 2.3K | -0.0130 | | 8.44 | |
| 42FB | AI/ML Innovations Inc. | 0.0234 | 0.0234 | 0.0234 | 500 | 0.0000 | | 0.00 | |
| 42H | BANK FIRST CORP. | 103.0 | 103.0 | 103.0 | 78 | -2.0 | | 1.90 | |
| 42K | BAR HARBOR BANKSHS DL 2 | 24.80 | 24.80 | 24.80 | 15 | -0.20 | | 0.80 | |
| 42S | Boston Omaha Corp | 10.54 | 10.54 | 10.54 | 299 | -0.07 | | 0.66 | |
| 42T | CLOUD TECHNOL.AB ZY -10 | 11.95 | 11.80 | 11.85 | 2 | -0.40 | | 3.27 | |
| 42U | ENERSENSE INTERL. OYJ | 4.080 | 3.900 | 4.010 | 679 | -0.070 | | 1.72 | |
| 42V | BRAEMAR HOTELS + RES | 2.340 | 2.340 | 2.340 | 5 | 0.040 | | 1.74 | |
| 42W | The Weir Group PLC | 31.00 | 30.60 | 30.60 | 95 | -0.40 | | 1.29 | |
| 42Z | REVOLUTION MED. DL-0001 | 62.50 | 60.00 | 62.50 | 697 | 1.50 | | 2.46 | |
| 430 | TERNS PHARMACEUT.DL-0001 | 23.00 | 22.20 | 22.80 | 526 | 0.20 | | 0.88 | |
| 432 | ARBOR METALS CORP. | 0.1000 | 0.1000 | 0.1000 | 1.4K | 0.0000 | | 0.00 | |
| 433 | Appen Limited | 0.3700 | 0.3600 | 0.3600 | 36.7K | -0.0118 | | 3.17 | |
| 43C | CACTUS INC. CL.A DL-01 | 36.00 | 34.20 | 35.80 | 50 | 1.40 | | 4.07 | |
| 43D | Darling Ingredients Inc | 28.92 | 27.77 | 28.84 | 128 | 1.10 | | 3.97 | |
| 43Y | SHEPHERD NEAME P. CONS. | 5.050 | 5.050 | 5.050 | 50 | -0.050 | | 0.98 | |
| 44B | Vistry Group PLC | 6.535 | 6.535 | 6.535 | 1.0K | -0.200 | | 2.97 | |
| 44C1 | CIVEO CORP. DL -01 | 18.10 | 18.10 | 18.10 | 0 | 0.00 | | 0.00 | |
| 44F | BYLINE BANCORP.INC.DL-01 | 23.20 | 23.20 | 23.20 | 6 | 0.00 | | 0.00 | |
| 44GG | Golden Ridge Resources Ltd | 0.0205 | 0.0200 | 0.0205 | 54.0K | 0.0010 | | 5.13 | |
| 44H | PT Harum Energy Tbk | 0.0405 | 0.0405 | 0.0405 | 17.2K | -0.0010 | | 2.41 | |
| 44I | CNB FINANCIAL CORP. DL 1 | 20.80 | 20.80 | 20.80 | 5 | 0.20 | | 0.97 | |
| 44P | POLYGIENE AB | 0.7220 | 0.7220 | 0.7220 | 405 | 0.0520 | | 7.76 | |
| 44Q | CIVISTA BANCSHARES | 18.40 | 18.40 | 18.40 | 200 | 0.00 | | 0.00 | |
| 44X | EQUITY BANCSHS A DL -01 | 35.80 | 35.80 | 35.80 | 17 | -0.20 | | 0.56 | |
| 44Y | EXP WORLD HLDG DL-00001 | 8.808 | 8.808 | 8.808 | 92 | -0.320 | | 3.51 | |
| 458 | Q2 METALS CORP. | 0.7900 | 0.7800 | 0.7900 | 3.4K | -0.0100 | | 1.25 | |
| 45A | Alchemy Resources Limited | 0.0040 | 0.0040 | 0.0040 | 26.3K | 0.0000 | | 0.00 | |
| 45C | CrowdStrike Holdings Inc | 437.3 | 420.0 | 428.3 | 573 | -6.2 | | 1.43 | |
| 45D | FIRST BUSINESS F.S.DL-01 | 43.00 | 43.00 | 43.00 | 10 | -0.60 | | 1.38 | |
| 45H | FIRST INTERN.BANCO.DL-01 | 15.80 | 15.80 | 15.80 | 40 | 0.80 | | 5.33 | |
| 45P | Playmates Toys Limited | 0.0490 | 0.0490 | 0.0490 | 7.3K | 0.0000 | | 0.00 | |
| 45R | GREAT AJAX CORP. DL -01 | 2.120 | 2.120 | 2.120 | 20 | 0.000 | | 0.00 | |
| 45S | SOHO China Limited | 0.0560 | 0.0560 | 0.0560 | 6.4K | 0.0000 | | 0.00 | |
| 45T | IES HLDGS INC. DL-01 | 304.0 | 304.0 | 304.0 | 10 | -20.0 | | 6.17 | |
| 45V | PEAPACK-GLADSTONE FINL | 21.40 | 21.40 | 21.40 | 41 | -0.40 | | 1.83 | |
| 45Y | CHINA RISUN GROUP HD-10 | 0.2280 | 0.2280 | 0.2280 | 38 | 0.0000 | | 0.00 | |
| 46B | READING INTL A DL-01 | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0050 | | 0.58 | |
| 46F | REGIONAL MAN.CORP.DL -10 | 30.80 | 30.80 | 30.80 | 15 | 0.20 | | 0.65 | |
| 46GA | GARO AB | 1.432 | 1.432 | 1.432 | 100 | 0.022 | | 1.56 | |
| 46K | IRadimed Corporation | 75.00 | 75.00 | 75.00 | 23 | 0.50 | | 0.67 | |
| 46P1 | Paragon Banking Group PLC | 9.300 | 9.300 | 9.300 | 214 | -0.050 | | 0.53 | |
| 46T | GPT Group | 3.023 | 3.023 | 3.023 | 500 | -0.087 | | 2.78 | |
| 471A | aTyr Pharma Inc | 0.4720 | 0.4720 | 0.4720 | 2.0K | -0.0330 | | 6.53 | |
| 472 | Cellnex Telecom SA | 24.82 | 24.82 | 24.82 | 160 | -0.03 | | 0.12 | |
| 4720 | CELLN.TELEC.UNSP.ADR/1/2 | 12.30 | 12.00 | 12.30 | 100 | 0.10 | | 0.82 | |
| 47A | KINGMAN MINERALS LTD. | 0.0740 | 0.0650 | 0.0650 | 0 | -0.0120 | | 15.58 | |
| 47D | MONEY FORWARD INC. | 22.40 | 22.40 | 22.40 | 17 | 0.60 | | 2.75 | |
| 47GA | GO METALS CORP. | 0.0166 | 0.0126 | 0.0166 | 2.0K | 0.0000 | | 0.00 | |
| 47H | Humana AB (publ) | 4.085 | 4.085 | 4.085 | 67 | -0.040 | | 0.97 | |
| 47L | Verbrec Ltd | 0.0725 | 0.0725 | 0.0725 | 200 | -0.0060 | | 7.64 | |
| 47M | MedMira Inc | 0.0380 | 0.0370 | 0.0380 | 130.0K | 0.0000 | | 0.00 | |
| 47O | VONTIER CORP. DL -0001 | 28.94 | 28.94 | 28.94 | 120 | -1.00 | | 3.34 | |
| 47Q | Ovintiv Inc | 33.20 | 33.20 | 33.20 | 100 | -0.60 | | 1.78 | |
| 47R | ZipRecruiter Inc. | 3.326 | 3.302 | 3.302 | 98 | -0.233 | | 6.59 | |
| 47T | TISCO Financial Group PCL | 2.780 | 2.780 | 2.780 | 3 | -0.040 | | 1.42 | |
| 47TA | TISCO Financial Group Public | 2.800 | 2.800 | 2.800 | 200 | -0.040 | | 1.41 | |
| 47V | Sibanye Stillwater Limited | 2.410 | 2.380 | 2.390 | 3.0K | -0.110 | | 4.40 | |
| 47VS | Sibanye Stillwater Limited | 9.600 | 9.350 | 9.350 | 1.0K | -0.300 | | 3.11 | |
| 47X | CENTURIA OFFICE REIT STA. | 0.6230 | 0.6220 | 0.6230 | 215 | -0.0142 | | 2.23 | |
| 47Z | WATERSTONE FINL (MD.) | 13.50 | 13.00 | 13.50 | 3.9K | 0.40 | | 3.05 | |
| 485 | Amcor plc | 7.207 | 7.198 | 7.207 | 150 | 0.008 | | 0.11 | |
| 485B | Amcor plc | 7.250 | 7.200 | 7.250 | 400 | -0.050 | | 0.68 | |
| 487 | CRESCENT CAP.BDC DL-001 | 11.60 | 11.60 | 11.60 | 75 | -0.30 | | 2.52 | |
| 488 | RIO GRANDE RESOURCES LTD. | 0.1890 | 0.1870 | 0.1890 | 0 | 0.0130 | | 7.39 | |
| 489 | WESTERN NEW ENGL. (NEW) | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | 0.00 | |
| 48CA | CaixaBank S.A | 9.088 | 9.046 | 9.088 | 700 | 0.008 | | 0.09 | |
| 48D | Atlassian Corporation | 124.8 | 121.2 | 124.8 | 365 | -2.2 | | 1.70 | |
| 48H | HALOSOURCE REG S | 2.760 | 2.760 | 2.760 | 2.0K | -0.211 | | 7.10 | |
| 48I | INDOF.CBP SUK.MAKM.RP 50 | 0.4240 | 0.4240 | 0.4240 | 2.0K | -0.0020 | | 0.47 | |
| 48K | KOFOLA CESKOSLOVE. KC 50 | 19.92 | 19.92 | 19.92 | 66 | 0.02 | | 0.10 | |
| 48M | Foran Mining Corporation | 2.180 | 2.160 | 2.160 | 1.0K | -0.080 | | 3.57 | |
| 48S1 | SARAMA RESOURCES LTD | 0.0160 | 0.0160 | 0.0160 | 1.3K | -0.0030 | | 15.79 | |
| 48T | APPLE HOSPITALITY REIT | 9.802 | 9.802 | 9.802 | 150 | -0.174 | | 1.74 | |
| 48U0 | Marula Mining PLC | 0.0300 | 0.0300 | 0.0300 | 510.0K | 0.0000 | | 0.00 | |
| 48W | Pensana Plc | 1.015 | 0.972 | 1.005 | 1 | -0.075 | | 6.94 | |
| 48Z | Howmet Aerospace Inc | 170.8 | 169.7 | 169.7 | 28 | -4.8 | | 2.72 | |
| 48Z0 | HOWMET AEROSPACE 375 PFD | 82.50 | 82.50 | 82.50 | 71 | 0.00 | | 0.00 | |
| 495 | ARGO GLOBAL LISTED INFR. | 1.280 | 1.270 | 1.280 | 0 | -0.010 | | 0.78 | |
| 49BA | BeiGene Ltd | 300.0 | 284.0 | 300.0 | 10 | -10.0 | | 3.23 | |
| 49F | CIE DE LODET INH.EO 16 | 1,306 | 1,306 | 1,306 | 5 | -42 | | 3.12 | |
| 49K | KOSE CORP. | 27.60 | 27.00 | 27.00 | 100 | -0.20 | | 0.74 | |
| 49P | Portland General Electric Company | 42.80 | 42.00 | 42.80 | 15 | 0.20 | | 0.47 | |
| 49R | RAKSUL INC. | 6.200 | 6.200 | 6.200 | 134 | 0.250 | | 4.20 | |
| 49U | Musti Group Oyj | 18.02 | 18.02 | 18.02 | 27 | -0.04 | | 0.22 | |
| 49V | VERTIV HOL.CL A DL-0001 | 140.2 | 134.3 | 134.3 | 78 | -6.5 | | 4.60 | |
| 49X0 | TRUECALLER AB SER.B | 2.004 | 2.004 | 2.004 | 2.0K | 0.012 | | 0.60 | |
| 49Z | Cellink AB (publ) | 1.653 | 1.650 | 1.653 | 1.1K | -0.049 | | 2.88 | |
| 4A1 | CERENO SCIENTIFIC AB B | 0.5790 | 0.5790 | 0.5790 | 2.0K | 0.0010 | | 0.17 | |
| 4A3 | immatics biotechnologies GmbH | 8.650 | 8.650 | 8.650 | 1.0K | -0.450 | | 4.95 | |
| 4A5 | Fagron NV | 20.15 | 20.15 | 20.15 | 800 | -0.30 | | 1.47 | |
| 4A6 | ARIANA RESOURCESLS -001 | 0.0095 | 0.0090 | 0.0090 | 10.0K | -0.0005 | | 5.26 | |
| 4A8 | ABEO S.A. EO -75 | 8.700 | 8.700 | 8.700 | 150 | 0.280 | | 3.33 | |
| 4AB | AbbVie Inc | 205.5 | 198.0 | 205.5 | 123 | 6.9 | | 3.47 | |
| 4AH1 | PT Ace Hardware Indonesia Tbk | 0.0300 | 0.0180 | 0.0300 | 1.0K | 0.0120 | | 66.67 | |
| 4AI | China Aluminum International Engineering | 0.2640 | 0.2640 | 0.2640 | 669 | -0.0100 | | 3.65 | |
| 4AJ0 | ALK-ABELLO AS DK -50 | 30.20 | 30.20 | 30.20 | 122 | -1.26 | | 4.01 | |
| 4AM | Ameresco Inc | 26.44 | 26.34 | 26.34 | 20 | -1.32 | | 4.77 | |
| 4AP | Apollo Minerals Limited | 0.0045 | 0.0045 | 0.0045 | 15.0K | 0.0000 | | 0.00 | |
| 4AW | NACON SA EO 1 | 0.5360 | 0.4875 | 0.5360 | 363 | 0.0300 | | 5.93 | |
| 4B1 | China Bohai Bank Co. Ltd. | 0.1020 | 0.1020 | 0.1020 | 0 | -0.0020 | | 1.92 | |
| 4B4 | Australian Silica Quartz Group Ltd | 0.0090 | 0.0090 | 0.0090 | 20.0K | 0.0000 | | 0.00 | |
| 4BB1 | BUDWEISER BREW.UNSP.ADR/4 | 3.120 | 3.120 | 3.120 | 100 | -0.020 | | 0.64 | |
| 4BE | BPER Banca SpA | 10.18 | 10.03 | 10.18 | 35 | -0.05 | | 0.49 | |
| 4BL | BELLHAVEN COPPER | 2.260 | 2.260 | 2.260 | 0 | 0.000 | | 0.00 | |
| 4BQ | Bank of Qingdao Co. Ltd | 0.4280 | 0.4240 | 0.4280 | 1.0K | -0.0100 | | 2.28 | |
| 4BV | Bureau Veritas SA | 26.76 | 26.76 | 26.76 | 350 | -0.70 | | 2.55 | |
| 4BV0 | BUREAU VERITAS ADR EO-12 | 53.50 | 53.50 | 53.50 | 0 | -1.00 | | 1.83 | |
| 4BW | BWX Technologies Inc | 150.0 | 147.7 | 147.7 | 50 | -10.5 | | 6.61 | |
| 4BY | BYD Electronic (International) | 3.535 | 3.469 | 3.469 | 915 | -0.162 | | 4.46 | |
| 4BY0 | BYD ELECTR I. UNSP.ADR/50 | 175.0 | 175.0 | 175.0 | 0 | -3.0 | | 1.69 | |
| 4BY1 | BYD CO.LTD SDR/0,10 O.N. | 0.9900 | 0.9550 | 0.9900 | 500 | -0.0100 | | 1.00 | |
| 4C0 | Conduent Inc | 1.530 | 1.530 | 1.530 | 6.1K | -0.070 | | 4.38 | |
| 4C1 | China Dongxiang (Group) Co. Ltd | 0.0515 | 0.0515 | 0.0515 | 17 | -0.0010 | | 1.90 | |
| 4C30 | CMBC CAP.HLD.(NEW) -40 | 0.0835 | 0.0820 | 0.0825 | 14.0K | -0.0025 | | 2.94 | |
| 4C4 | NEW AMSTER.INV. N.V. EO 1 | 8.900 | 8.900 | 8.900 | 20 | 0.000 | | 0.00 | |
| 4C6 | Hutchison Telecommunications Hong Kong | 0.1010 | 0.1010 | 0.1010 | 241 | -0.0030 | | 2.88 | |
| 4C8 | GREMI MEDIA S.A. ZY 4 | 11.70 | 11.60 | 11.70 | 0 | 0.40 | | 3.54 | |
| 4C9 | CVS Group plc | 12.70 | 12.70 | 12.70 | 195 | 0.00 | | 0.00 | |
| 4CB | Dole plc | 11.70 | 11.70 | 11.70 | 400 | -0.06 | | 0.51 | |
| 4CC | ClearSign Technologies Corporation | 0.7000 | 0.7000 | 0.7000 | 1.2K | -0.0400 | | 5.41 | |
| 4CM | YESASIA HOLDINGS LTD | 0.4960 | 0.4960 | 0.4960 | 100.0K | -0.0140 | | 2.75 | |
| 4CN | CENTRALNIC GROUP LS -001 | 0.5250 | 0.5100 | 0.5250 | 124 | 0.0150 | | 2.94 | |
| 4CP | ROCTOOL EO-20 | 0.1930 | 0.1930 | 0.1930 | 21.0K | -0.0015 | | 0.77 | |
| 4CQA | SUNRISE ENERGY META. LTD. | 2.330 | 2.330 | 2.330 | 900 | -0.070 | | 2.92 | |
| 4CU | CENTRUS ENERGY DL-10 | 210.6 | 192.0 | 205.4 | 144 | -32.0 | | 13.48 | |
| 4CV1 | CPPGroup Plc | 0.9750 | 0.9750 | 0.9750 | 199 | 0.0050 | | 0.52 | |
| 4D3 | Dongyue Group Limited | 1.090 | 1.070 | 1.090 | 11.1K | -0.070 | | 6.03 | |
| 4D7 | Daito Trust Construction Co.Ltd | 16.30 | 16.30 | 16.30 | 89 | 0.40 | | 2.52 | |
| 4DH | Dana Inc | 16.70 | 16.70 | 16.70 | 350 | -0.90 | | 5.11 | |
| 4DN | Denali Therapeutics Inc | 14.71 | 14.71 | 14.71 | 200 | -0.29 | | 1.93 | |
| 4DS | Daldrup & Söhne Aktiengesellschaft | 16.75 | 16.75 | 16.75 | 4 | 0.60 | | 3.72 | |
| 4E0 | Canada Nickel Company Inc | 0.8040 | 0.7860 | 0.8040 | 2.5K | -0.0110 | | 1.35 | |
| 4E1 | Vinci Compass Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4E2 | RELMADA THERAPEUT.DL-001 | 3.460 | 3.460 | 3.460 | 0 | -0.320 | | 8.47 | |
| 4F1 | Fluidra S.A | 22.60 | 22.60 | 22.60 | 400 | -0.12 | | 0.53 | |
| 4F31 | Forestar Group Inc | 19.90 | 19.90 | 19.90 | 15 | -0.10 | | 0.50 | |
| 4F6 | FIVE STAR BANCORP O.N. | 27.20 | 27.20 | 27.20 | 0 | -0.20 | | 0.73 | |
| 4FAP | Star Bulk Carriers Corp | 16.59 | 16.58 | 16.59 | 700 | 0.41 | | 2.53 | |
| 4FB | First Interstate BancSystem Inc | 26.80 | 26.40 | 26.80 | 20 | 0.20 | | 0.75 | |
| 4FG | Fuyao Glass Industry Group Co. Ltd | 7.150 | 7.150 | 7.150 | 88 | -0.150 | | 2.05 | |
| 4FK | Fukuoka Financial Group Inc | 25.60 | 25.60 | 25.60 | 10 | 0.60 | | 2.40 | |
| 4FN | Grupo Financiero Banorte S.A.B. de C.V | 8.400 | 8.200 | 8.200 | 147 | -0.250 | | 2.96 | |
| 4FO | Industrias Penoles Sab De CV | 33.20 | 33.20 | 33.20 | 3 | -1.60 | | 4.60 | |
| 4FU | Alsea S.A.B. de C.V | 2.200 | 2.200 | 2.200 | 692 | -0.040 | | 1.79 | |
| 4FV | Grupo Simec S.A.B. de C.V | 8.250 | 8.250 | 8.250 | 250 | -0.100 | | 1.20 | |
| 4FX | Kimberly-Clark de México S. A. B. de C. | 1.750 | 1.750 | 1.750 | 1.1K | 0.050 | | 2.94 | |
| 4FY | Grupo Financiero Inbursa S.A.B. de C.V | 1.950 | 1.950 | 1.950 | 480 | -0.020 | | 1.02 | |
| 4FZ | Orbia Advance Corporation S.A.B. de C.V | 0.8200 | 0.8200 | 0.8200 | 100 | -0.0200 | | 2.38 | |
| 4G3 | GOLDEN AGRI-RES ADR/100 | 16.90 | 16.90 | 16.90 | 0 | -0.10 | | 0.59 | |
| 4G3A | Golden Agri-Resources Ltd | 0.1570 | 0.1570 | 0.1570 | 6.3K | 0.0000 | | 0.00 | |
| 4G8 | Guerbet SA | 16.22 | 16.22 | 16.22 | 12 | -0.58 | | 3.45 | |
| 4GC | National Storage Affiliates Trust | 24.43 | 24.43 | 24.43 | 30 | -0.37 | | 1.49 | |
| 4GE | Grupo México S.A.B. de C.V | 7.000 | 6.800 | 6.800 | 1.3K | -0.280 | | 3.95 | |
| 4GF | Grupo Carso S.A.B. De C.V. | 5.850 | 5.850 | 5.850 | 500 | -0.200 | | 3.31 | |
| 4GJ | Consorcio ARA S. A. B. de C. V | 0.1420 | 0.1420 | 0.1420 | 100 | 0.0000 | | 0.00 | |
| 4GK | Axtel S.A.B. de C.V | 0.1170 | 0.1170 | 0.1170 | 2.0K | -0.0020 | | 1.68 | |
| 4GLD | Xetra-Gold | 114.0 | 112.0 | 113.9 | 2.4K | 0.9 | | 0.79 | |
| 4GM | Grupo Bimbo S.A.B. de C.V | 2.660 | 2.660 | 2.660 | 214 | -0.080 | | 2.92 | |
| 4GNB | Wal-Mart de México S.A.B. de C.V | 2.920 | 2.840 | 2.840 | 1.4K | -0.020 | | 0.70 | |
| 4GV | INSPECS GROUP PLC LS-01 | 0.7550 | 0.7550 | 0.7550 | 0 | 0.0300 | | 4.14 | |
| 4GY | Gym Group (The) PLC | 1.500 | 1.500 | 1.500 | 69 | 0.010 | | 0.67 | |
| 4H2 | HOLALUZ-CLIDOM SA EO 003 | 0.8220 | 0.8220 | 0.8220 | 5.0K | -0.0140 | | 1.67 | |
| 4H3A | HMS Networks AB | 42.20 | 42.20 | 42.20 | 16 | -0.74 | | 1.72 | |
| 4H5 | Heineken Holding N.V | 59.95 | 59.95 | 59.95 | 20 | -0.45 | | 0.75 | |
| 4H6 | Hulamin Limited | 0.1110 | 0.1110 | 0.1110 | 500 | -0.0010 | | 0.89 | |
| 4H7 | TROPHY GAMES DEV. DK-020 | 1.720 | 1.720 | 1.720 | 1.0K | 0.025 | | 1.47 | |
| 4HB | Honghua Group Limited | 0.0185 | 0.0185 | 0.0185 | 250 | -0.0020 | | 9.76 | |
| 4HE | KJELL GROUP AB A | 0.7240 | 0.7240 | 0.7240 | 0 | -0.0200 | | 2.69 | |
| 4HF | Hoist Finance AB | 8.175 | 8.175 | 8.175 | 200 | -0.040 | | 0.49 | |
| 4HK | HKT Trust and HKT Limited | 1.284 | 1.279 | 1.279 | 128 | 0.012 | | 0.93 | |
| 4HM | Vicat SA | 66.50 | 66.50 | 66.50 | 50 | -0.70 | | 1.04 | |
| 4HO | TIS Inc | 28.60 | 28.60 | 28.60 | 9 | 0.00 | | 0.00 | |
| 4HP | Isetan Mitsukoshi Holdings Ltd | 13.10 | 13.10 | 13.10 | 100 | 0.60 | | 4.80 | |
| 4HQ | Want Want China Holdings Limited | 0.5400 | 0.5400 | 0.5400 | 1.3K | -0.0100 | | 1.82 | |
| 4I1 | Philip Morris International Inc | 136.2 | 134.3 | 136.2 | 325 | 2.1 | | 1.57 | |
| 4I3 | ECHO INVESTMENT ZY 005 | 1.350 | 1.350 | 1.350 | 420 | -0.005 | | 0.37 | |
| 4I9 | Berkshire Hills Bancorp Inc | 21.60 | 20.60 | 21.60 | 200 | 0.60 | | 2.86 | |
| 4IH | ICHOR HLDGS LTD DL-0001 | 12.00 | 12.00 | 12.00 | 60 | -1.10 | | 8.40 | |
| 4IIA | INSTALCO AB A | 1.934 | 1.934 | 1.934 | 10 | -0.140 | | 6.75 | |
| 4IK | THE BK N.T.BUTTERF.+S.NEW | 40.20 | 38.60 | 40.00 | 45 | 0.80 | | 2.04 | |
| 4IP | PARKWAY CORPORATE LTD. | 0.0068 | 0.0068 | 0.0068 | 20.0K | 0.0000 | | 0.00 | |
| 4IV | INVITATION HOMES DL -01 | 24.60 | 24.20 | 24.40 | 20 | 0.20 | | 0.83 | |
| 4J2 | Jones Lang LaSalle Incorporated | 256.0 | 256.0 | 256.0 | 4 | -4.0 | | 1.54 | |
| 4JB | IHS HOLDING LTD. DL-3 | 5.450 | 5.400 | 5.450 | 13 | -0.100 | | 1.80 | |
| 4JF | Jupiter Fund Management Plc | 1.590 | 1.590 | 1.590 | 1.0K | 0.020 | | 1.27 | |
| 4JG | INSURAGUEST TECHN. INC. | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| 4JMA | Jumia Technologies AG | 8.200 | 7.700 | 8.200 | 8.1K | -0.480 | | 5.53 | |
| 4JO | NORTHERN OCEAN LTD. | 0.6590 | 0.6410 | 0.6520 | 2.8K | -0.0010 | | 0.15 | |
| 4JP | Japan Post Insurance Co Ltd | 23.20 | 23.20 | 23.20 | 500 | 0.40 | | 1.75 | |
| 4K4 | STAYBLE THERAPEUTICS AB | 0.0146 | 0.0134 | 0.0134 | 40.0K | -0.0013 | | 8.84 | |
| 4K8 | KAMUX OYJ | 1.954 | 1.954 | 1.954 | 0 | -0.096 | | 4.68 | |
| 4KB | Krystal Biotech Inc | 176.6 | 176.6 | 176.6 | 300 | -5.9 | | 3.23 | |
| 4KK1 | Electrolux Professional AB (publ) | 5.710 | 5.710 | 5.710 | 768 | -0.020 | | 0.35 | |
| 4KM | KROMEK GROUP PLC LS -01 | 0.0665 | 0.0660 | 0.0660 | 3.5K | -0.0005 | | 0.75 | |
| 4KS | VIMEO INC. DL-01 | 6.650 | 6.600 | 6.650 | 304 | 0.050 | | 0.76 | |
| 4L0 | OPORTUN FINL. DL-0001 | 3.900 | 3.900 | 3.900 | 657 | -0.200 | | 4.88 | |
| 4LJ | UOB-Kay Hian Holdings Limited | 1.570 | 1.560 | 1.570 | 73 | 0.000 | | 0.00 | |
| 4LL | Teladoc Inc | 5.832 | 5.831 | 5.832 | 146 | -0.302 | | 4.92 | |
| 4LN2 | CAPRICOR THERAP. DL-001 | 4.855 | 4.830 | 4.830 | 200 | -0.040 | | 0.82 | |
| 4LPP | ALORO MNG CORP. | 0.0005 | 0.0005 | 0.0005 | 15.0K | 0.0000 | | 0.00 | |
| 4LRA | IAC INC. DL-0001 | 27.20 | 27.20 | 27.20 | 300 | -0.69 | | 2.47 | |
| 4LT1 | NORTHERN OIL A.GAS DL-001 | 18.67 | 18.29 | 18.55 | 205 | 0.05 | | 0.24 | |
| 4LU | GEE GROUP INC. | 0.1570 | 0.1570 | 0.1570 | 0 | -0.0030 | | 1.88 | |
| 4LX | GENERAL DE ALQUI. EO 1 | 1.310 | 1.290 | 1.310 | 13.4K | -0.020 | | 1.50 | |
| 4LZ | Piquadro S.p.A | 2.270 | 2.270 | 2.270 | 261 | 0.030 | | 1.34 | |
| 4M4 | Macquarie Group Limited | 106.6 | 106.4 | 106.4 | 66 | -0.8 | | 0.73 | |
| 4M7A | Magellan Aerospace Corporation | 10.20 | 10.20 | 10.20 | 100 | -0.30 | | 2.86 | |
| 4MB | ALPHAHELIX MOL.DIAGN. SK1 | 0.0185 | 0.0185 | 0.0185 | 4.0K | -0.0005 | | 2.63 | |
| 4MD | Digital Turbine Inc | 3.570 | 3.570 | 3.570 | 300 | -0.456 | | 11.33 | |
| 4MF | Advance Metals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4MGN | Match Group Inc | 26.71 | 26.52 | 26.71 | 800 | -0.46 | | 1.67 | |
| 4MI | M/I Homes Inc | 107.5 | 107.5 | 107.5 | 125 | -0.8 | | 0.74 | |
| 4MMR | Global X Defence Tech UCITS ETF USD Acc | 24.13 | 23.52 | 23.52 | 0 | -0.26 | | 1.07 | |
| 4MNA | MINERVA NEUROSC. DL-0001 | 3.660 | 3.660 | 3.660 | 114 | 0.000 | | 0.00 | |
| 4MO | MONTEGO RESOURCES INC. | 0.0145 | 0.0005 | 0.0145 | 18.0K | -0.0060 | | 29.27 | |
| 4NK | NORBIT ASA NK-1 | 14.20 | 14.20 | 14.20 | 85 | 0.02 | | 0.14 | |
| 4O0 | POND TECHS HLDGS | 0.0010 | 0.0010 | 0.0010 | 14.5K | 0.0000 | | 0.00 | |
| 4OJ | Asia Cement (China) Holdings Corporation | 0.2960 | 0.2780 | 0.2960 | 80 | 0.0160 | | 5.71 | |
| 4OL | MR. BRICOLAGE INH. EO 32 | 6.000 | 6.000 | 6.000 | 200 | -0.260 | | 4.15 | |
| 4OQ1 | AGNC Investment Corp | 8.908 | 8.752 | 8.884 | 752 | 0.162 | | 1.86 | |
| 4OV | Iron Road Limited | 0.0130 | 0.0130 | 0.0130 | 6.0K | 0.0000 | | 0.00 | |
| 4OY | FORSEE POWER(PROM.)EO-10 | 0.2805 | 0.2805 | 0.2805 | 3.7K | -0.0090 | | 3.11 | |
| 4P0 | Appfolio Inc | 191.2 | 191.2 | 191.2 | 8 | -2.6 | | 1.34 | |
| 4P41 | SURGICAL SCIENCE SWEDEN | 6.625 | 6.435 | 6.625 | 700 | 0.200 | | 3.11 | |
| 4PC | Perimeter Medical Imaging AI Inc | 0.0908 | 0.0880 | 0.0880 | 790 | 0.0006 | | 0.69 | |
| 4PG | Otis Worldwide Corp | 75.20 | 75.16 | 75.20 | 63 | 0.04 | | 0.05 | |
| 4PKB | LAVA THERAP. B.V. EO-12 | 1.550 | 1.440 | 1.440 | 1.0K | -0.100 | | 6.49 | |
| 4PN | Carrier Global Corporation | 43.68 | 43.64 | 43.64 | 64 | -0.86 | | 1.93 | |
| 4Q01 | RUMBLEON CL.B DL-001 | 4.604 | 4.604 | 4.604 | 10 | 0.066 | | 1.45 | |
| 4Q2 | Quanex Building Products Corporation | 9.750 | 9.750 | 9.750 | 569 | -0.150 | | 1.52 | |
| 4Q3 | RPMGlobal Holdings Ltd | 2.680 | 2.680 | 2.680 | 3 | -0.020 | | 0.74 | |
| 4QG | PCI BIOTECH ASA NK 3 | 0.0198 | 0.0198 | 0.0198 | 2.0K | -0.0002 | | 1.00 | |
| 4QI | Xtep International Holdings Limited | 0.6200 | 0.6200 | 0.6200 | 1.6K | -0.0050 | | 0.80 | |
| 4QK | Codexis Inc | 1.377 | 1.335 | 1.367 | 50 | 0.010 | | 0.74 | |
| 4QM | ADF Group Inc | 4.340 | 4.340 | 4.340 | 1.0K | -0.060 | | 1.36 | |
| 4QR | UTD SECURITY BANCSHARES | 8.300 | 8.300 | 8.300 | 300 | 0.150 | | 1.84 | |
| 4QT1 | HEXPOL AB (publ) | 7.360 | 7.360 | 7.360 | 1.0K | -0.190 | | 2.52 | |
| 4QU | ORTHEX OYJ EO 1 | 4.550 | 4.240 | 4.520 | 110 | -0.030 | | 0.66 | |
| 4QVA | Siamgas and Petrochemicals Public | 0.1530 | 0.1530 | 0.1530 | 26 | 0.0000 | | 0.00 | |
| 4R6 | Resurs Holding AB (publ) | 3.165 | 3.165 | 3.165 | 112 | -0.005 | | 0.16 | |
| 4RB | BLUE BIRD CORP. DL-01 | 42.80 | 42.80 | 42.80 | 12 | -0.20 | | 0.47 | |
| 4RD | MAAT PHARMA S.A. EO-1 | 3.850 | 3.740 | 3.740 | 3.2K | -0.150 | | 3.86 | |
| 4RE | Renta 4 Banco S.A | 18.80 | 18.80 | 18.80 | 150 | 0.00 | | 0.00 | |
| 4RH | Ryman Hospitality Properties Inc | 77.50 | 77.50 | 77.50 | 375 | -1.50 | | 1.90 | |
| 4RO | Roots Corp | 2.020 | 1.970 | 2.000 | 1.1K | -0.020 | | 0.99 | |
| 4RQ | OXFORD LANE CAP. DL -01 | 11.10 | 11.10 | 11.10 | 14 | -0.40 | | 3.48 | |
| 4RQ0 | OXFORD LANE CAP.CORP.DL25 | 22.00 | 20.00 | 20.60 | 15 | 0.00 | | 0.00 | |
| 4RQ1 | 4RQ1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4RS | REACH SUBSEA NK 1 | 0.5270 | 0.5270 | 0.5270 | 2.7K | 0.0000 | | 0.00 | |
| 4RUH | WisdomTree Sugar 2x Daily Leveraged EUR | 1.813 | 1.813 | 1.813 | 0 | -0.021 | | 1.14 | |
| 4RW | Rai Way S.p.A | 5.340 | 5.340 | 5.340 | 131 | 0.000 | | 0.00 | |
| 4RX0 | ZURN ELKAY WATER DL-01 | 40.60 | 38.60 | 40.60 | 74 | 1.40 | | 3.57 | |
| 4RY | AKESO INC. O.N. | 11.80 | 11.70 | 11.80 | 301 | -0.50 | | 4.07 | |
| 4RZ | Tarachi Gold Corp | 0.0155 | 0.0150 | 0.0155 | 80.0K | 0.0000 | | 0.00 | |
| 4S0 | ServiceNow Inc | 707.9 | 692.1 | 705.3 | 81 | 11.8 | | 1.70 | |
| 4S4 | SOUTH PLAINS FINAN. DL 1 | 32.00 | 32.00 | 32.00 | 90 | -0.20 | | 0.62 | |
| 4SA | ACOUSORT AB O.N. | 0.1790 | 0.1790 | 0.1790 | 100 | -0.0085 | | 4.53 | |
| 4SB | SBA Communications Corp | 169.5 | 168.7 | 168.7 | 200 | -1.3 | | 0.76 | |
| 4SG | SOL-GEL TECHN. IS-10 | 30.40 | 30.20 | 30.20 | 3 | -0.40 | | 1.31 | |
| 4SK | Sinotruk (Hong Kong) Limited | 2.940 | 2.940 | 2.940 | 4.7K | -0.060 | | 2.00 | |
| 4SM | Magnora ASA | 1.566 | 1.562 | 1.566 | 259 | -0.038 | | 2.37 | |
| 4SN | MCI CAPITAL S.A. ZY 1 | 6.940 | 6.940 | 6.940 | 140 | 0.260 | | 3.89 | |
| 4SP | Spie SA | 43.44 | 43.44 | 43.44 | 1.0K | -0.76 | | 1.72 | |
| 4SVE | Fluence Corporation Limited | 0.0625 | 0.0525 | 0.0530 | 334 | 0.0000 | | 0.00 | |
| 4T0 | Tradeweb Markets Inc | 91.50 | 91.50 | 91.50 | 182 | -1.00 | | 1.08 | |
| 4T6 | STARWARD INDUSTRIES -13 | 2.380 | 2.370 | 2.370 | 300 | 0.030 | | 1.28 | |
| 4T7 | TAIGA BUILDING PRODS | 2.040 | 2.020 | 2.040 | 100 | 0.050 | | 2.51 | |
| 4TC | Coats Group plc | 0.8850 | 0.8850 | 0.8850 | 18.6K | -0.0150 | | 1.67 | |
| 4TG | Advanced Gold Exploration Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4TM | ADVERITAS LTD | 0.0785 | 0.0785 | 0.0785 | 1.5K | -0.0005 | | 0.63 | |
| 4TS | Terveystalo Oyj | 8.690 | 8.690 | 8.690 | 1.0K | -0.020 | | 0.23 | |
| 4TTA | TURK TELEK.(UN.ADR)/2 TN1 | 2.100 | 2.100 | 2.100 | 20 | -0.020 | | 0.94 | |
| 4TV | TerraVest Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4TW | TWC ENTERPRISES | 14.10 | 13.80 | 14.10 | 2 | 0.00 | | 0.00 | |
| 4TZ | ORIC PHARMAC.INC.DL-0001 | 9.850 | 9.700 | 9.700 | 1.0K | -0.400 | | 3.96 | |
| 4U50 | RIDGESTONE MINING INC. | 0.0775 | 0.0775 | 0.0775 | 25.4K | -0.0005 | | 0.64 | |
| 4U6 | BAKED GAMES SA ZY-10 | 0.3820 | 0.3490 | 0.3720 | 0 | 0.0180 | | 5.08 | |
| 4U8 | INSPIRED ENTERTMT DL-01 | 5.950 | 5.950 | 5.950 | 235 | 0.000 | | 0.00 | |
| 4U9 | COM.HEALTHC.TR.INC.DL-01 | 12.40 | 12.40 | 12.40 | 5.7K | -0.20 | | 1.59 | |
| 4UJ | QIIWI GAMES AB (PUBL) | 0.2330 | 0.2090 | 0.2330 | 11.2K | 0.0070 | | 3.10 | |
| 4UM | EMMERSON PLC O.N. | 0.0090 | 0.0090 | 0.0090 | 85.0K | 0.0000 | | 0.00 | |
| 4V0 | NI HOLDINGS INC. DL-01 | 11.40 | 11.40 | 11.40 | 0 | -0.20 | | 1.72 | |
| 4V1 | VGP NV | 100.2 | 100.2 | 100.2 | 10 | -2.8 | | 2.72 | |
| 4VGA | REGAL ASIAN INVESTMENTS | 1.280 | 1.280 | 1.280 | 0 | -0.030 | | 2.29 | |
| 4VI | GENOMTEC S.A. ZY -10 | 0.9750 | 0.9330 | 0.9330 | 1.1K | -0.0360 | | 3.72 | |
| 4VK | Aon PLC | 298.3 | 298.3 | 298.3 | 29 | 0.8 | | 0.27 | |
| 4VL | Genel Energy plc | 0.6880 | 0.6840 | 0.6880 | 1 | 0.0040 | | 0.58 | |
| 4VXA | ORIGEN RESOURCES INC. NEW | 0.0456 | 0.0456 | 0.0456 | 8.0K | -0.0032 | | 6.56 | |
| 4VZ | Trigg Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4W3 | 4W3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4W8 | Graphic Packaging Holding Company | 13.57 | 12.92 | 13.43 | 30 | 0.36 | | 2.72 | |
| 4W9 | Pexip Holding ASA | 4.775 | 4.775 | 4.775 | 10 | 0.035 | | 0.74 | |
| 4WF | Wharf Real Estate Investment | 2.560 | 2.560 | 2.560 | 9.7K | -0.060 | | 2.29 | |
| 4WO | Peijia Medical Limited | 0.6000 | 0.6000 | 0.6000 | 1.3K | -0.0100 | | 1.64 | |
| 4WS0 | DIAMOND EST.WIN.+SPIRITS | 0.0980 | 0.0905 | 0.0980 | 1.3K | 0.0000 | | 0.00 | |
| 4WV | Aurora Energy Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4X0 | Steyr Motors AG | 31.60 | 30.30 | 30.30 | 1.1K | -0.50 | | 1.62 | |
| 4X5 | JX Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 4X8 | VERTEX RESOURCE | 0.0915 | 0.0915 | 0.0915 | 1.3K | -0.0215 | | 19.03 | |
| 4XB | XBiotech Inc | 1.780 | 1.780 | 1.780 | 5.6K | 0.040 | | 2.30 | |
| 4XC1 | KalVista Pharmaceuticals Inc | 11.00 | 11.00 | 11.00 | 930 | -0.80 | | 6.78 | |
| 4XH | FREEPORT RES | 0.0180 | 0.0180 | 0.0180 | 7.5K | 0.0000 | | 0.00 | |
| 4XI | Xinchen China Power Holdings Limited | 0.0330 | 0.0330 | 0.0330 | 2.0K | -0.0005 | | 1.49 | |
| 4XJ | WINSOME RESOURCES LIMITED | 0.1335 | 0.1335 | 0.1335 | 8.6K | -0.0361 | | 21.29 | |
| 4XN | Xunlei Limited | 5.950 | 5.950 | 5.950 | 0 | 0.050 | | 0.85 | |
| 4XP | XP POWER LTD. LS-01 | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| 4XY | API GROUP CORP. | 31.40 | 31.40 | 31.40 | 115 | -0.80 | | 2.48 | |
| 4XZ | FLEURY MICHON INH.EO 305 | 23.70 | 22.70 | 23.50 | 40 | -0.30 | | 1.26 | |
| 4Y01 | NETEASE INC. O.N. | 22.80 | 22.60 | 22.80 | 578 | -0.40 | | 1.72 | |
| 4Y4 | BIO-UV GROUP SAS EO1 | 1.526 | 1.526 | 1.526 | 3.2K | -0.012 | | 0.78 | |
| 4Y7 | PLATO GOLD CORP. | 0.0115 | 0.0115 | 0.0115 | 1.2K | 0.0030 | | 35.29 | |
| 4YA | KLARSEN EO -20 | 0.7240 | 0.7240 | 0.7240 | 40 | -0.0360 | | 4.74 | |
| 4YC | M3 INC. | 14.40 | 14.40 | 14.40 | 100 | 1.00 | | 7.46 | |
| 4YD | NANOLOGICA AB | 0.0650 | 0.0650 | 0.0650 | 75 | 0.0010 | | 1.56 | |
| 4YE | YEAHKA LTD. DL -000025 | 0.8200 | 0.8150 | 0.8150 | 661 | -0.0300 | | 3.55 | |
| 4YL | NANOFORM FINLAND OYJ | 0.9750 | 0.9750 | 0.9750 | 200 | 0.0540 | | 5.86 | |
| 4YM | LIVE MOTION GAMES ZY -10 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.0005 | | 0.27 | |
| 4YQ | GVS S.P.A. | 3.920 | 3.800 | 3.860 | 8.7K | -0.040 | | 1.03 | |
| 4YW | SILVER DOLLAR RES | 0.1740 | 0.1740 | 0.1740 | 1.0K | 0.0000 | | 0.00 | |
| 4YX | RED LIGHT HOLLAND CORP. | 0.0180 | 0.0180 | 0.0180 | 5.0K | 0.0000 | | 0.00 | |
| 4YYA | ICE FISH FARM AS NK-10 | 0.9500 | 0.9500 | 0.9500 | 1.2K | 0.0050 | | 0.53 | |
| 4Z1 | FOUR CORNERS PROPERTY TR. | 20.20 | 20.20 | 20.20 | 79 | -0.20 | | 0.98 | |
| 4Z2 | HOPSCOTCH GROUPE SA EO-75 | 12.75 | 12.75 | 12.75 | 20 | 0.05 | | 0.39 | |
| 4Z9 | P2 GOLD INC. | 0.2340 | 0.2220 | 0.2220 | 100 | 0.0020 | | 0.91 | |
| 4ZF | OREGE EO-25 | 0.2850 | 0.2850 | 0.2850 | 68 | 0.0000 | | 0.00 | |
| 4ZG | MEDIAN TECHNOLOGIE.EO-05 | 2.710 | 2.710 | 2.710 | 200 | -0.015 | | 0.55 | |
| 4ZL | Alta Equipment Group Inc. | 3.600 | 3.540 | 3.540 | 0 | -0.280 | | 7.33 | |
| 4ZQ | TRITAX BIG BOX REIT LS-01 | 1.580 | 1.580 | 1.580 | 0 | -0.020 | | 1.25 | |
| 4ZS | FRASERS LOG.+COM.TRUST | 0.5899 | 0.5884 | 0.5899 | 4 | -0.0089 | | 1.49 | |
| 4ZT0 | ENDUR ASA NK 050 | 7.000 | 7.000 | 7.000 | 300 | -0.040 | | 0.57 | |
| 4ZY | EURO.OPPOTU.TRUST LS-01 | 9.550 | 9.550 | 9.550 | 0 | -0.050 | | 0.52 | |