List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	4.040	4.040	4.040	0	-0.020	0.49
4070	4070	0.0000	0.0000	0.0000	0	0.0000	NaN
409	SIERRA MADRE GOLD AND SIL	0.8800	0.8490	0.8490	6.0K	-0.0100	1.16
40M	NANEXA AB	0.9930	0.8780	0.9930	2.0K	0.0400	4.20
4120	Befar Group Co., Ltd. H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
41B	Bellway p.l.c	25.40	25.40	25.40	0	0.80	3.25
41C	CEDERGRENSKA AB	3.830	3.830	3.830	0	0.020	0.52
41G1	Greggs plc	27.72	26.98	27.72	4	0.24	0.87
41I	ARES COMM.REAL EST.DL-01	2.930	2.930	2.930	0	-0.030	1.01
41J	ASSOCIATED CAP. A DL-001	27.80	27.80	27.80	0	0.00	0.00
41K	41K	0.0360	0.0360	0.0360	234	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	58.75	58.75	58.75	0	-0.45	0.76
41O	Outlook Therapeutics, Inc.	0.4704	0.4532	0.4532	0	0.0214	4.96
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	3.180	3.120	3.160	0	0.040	1.28
41X	Ardelyx Inc	2.835	2.835	2.835	0	0.120	4.42
41Y	BCB BANCORP. INC. DL-01	6.950	6.950	6.950	0	0.050	0.72
41Z0	SURGE ENERGY INC.	7.780	7.780	7.780	0	-0.130	1.64
42B0	The Berkeley Group Holdings plc	40.80	40.80	40.80	0	1.00	2.51
42B1	The Berkeley Group Holdings plc	7.750	7.750	7.750	0	0.200	2.65
42FB	AI-ML INNOVATIONS INC.	0.0244	0.0244	0.0244	0	0.0000	0.00
42H	BANK FIRST CORP.	127.0	127.0	127.0	0	2.0	1.60
42K	BAR HARBOR BANKSHS DL 2	34.40	34.40	34.40	0	0.60	1.78
42S	Boston Omaha Corp	11.10	11.10	11.10	0	0.10	0.91
42T	CLOUD TECHNOL.AB ZY -10	24.70	24.60	24.60	0	0.50	2.07
42U	ENERSENSE INTERL. OYJ	5.480	4.820	5.280	0	0.120	2.33
42V	BRAEMAR HOTELS + RES	1.140	1.140	1.140	0	-0.020	1.72
42W	The Weir Group PLC	30.80	30.80	30.80	0	-0.20	0.65
42Z	REVOLUTION MED. DL-0001	174.1	174.1	174.1	48	-1.8	1.02
432	ARBOR METALS CORP.	0.0372	0.0302	0.0372	40.0K	0.0072	24.00
433	Appen Limited	0.6202	0.6202	0.6202	0	0.0084	1.37
43C	CACTUS INC. CL.A DL-01	56.95	55.25	56.95	0	1.50	2.71
43D	Darling Ingredients Inc	52.64	52.04	52.64	0	-0.06	0.11
43E0	electroCore, Inc.	6.450	6.450	6.450	0	-0.100	1.53
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43O	Equus Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43T	Tajiri Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
43W0	Fuse Battery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	4.980	4.980	4.980	0	0.040	0.81
43Z	Schrödinger, Inc.	20.65	20.48	20.65	0	0.79	3.95
44B	Vistry Group PLC	2.956	2.956	2.956	0	-0.120	3.90
44C1	CIVEO CORP. DL -01	25.40	24.60	25.40	0	0.20	0.79
44F	BYLINE BANCORP.INC.DL-01	31.80	31.80	31.80	0	0.60	1.92
44GG	Golden Ridge Resources Ltd	0.0515	0.0510	0.0510	0	0.0250	96.15
44H	PT Harum Energy Tbk	0.0245	0.0245	0.0245	0	0.0025	11.36
44I	CNB FINANCIAL CORP. DL 1	29.00	29.00	29.00	0	0.60	2.11
44L	Murapol S.A.	8.180	8.180	8.180	2.4K	-0.070	0.85
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.2500	0.2500	0.2500	0	0.0000	0.00
44Q	CIVISTA BANCSHARES	22.20	22.20	22.20	0	0.20	0.91
44W	Kinda Brave Entertainment Group AB	0.1850	0.1850	0.1850	0	-0.0190	9.31
44X	EQUITY BANCSHS A DL -01	40.40	40.40	40.40	0	0.60	1.51
44Y	EXP WORLD HLDG DL-00001	3.560	3.560	3.560	0	0.320	9.88
458	Q2 METALS CORP.	1.140	1.136	1.140	0	0.006	0.53
45A	Alchemy Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	215.6	204.4	213.2	448	11.9	5.89
45D	FIRST BUSINESS F.S.DL-01	60.00	60.00	60.00	0	2.00	3.45
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	21.60	21.60	21.60	0	0.00	0.00
45I	First Northwest Bancorp	7.400	7.400	7.400	0	0.200	2.78
45P	Playmates Toys Limited	0.0490	0.0490	0.0490	0	-0.0010	2.00
45S	SOHO China Limited	0.0290	0.0290	0.0290	0	0.0005	1.75
45T	IES HLDGS INC. DL-01	211.3	211.3	211.3	256	-6.5	2.98
45U0	ORCHID ISLAND CAPIT.DL-01	4.380	4.380	4.380	0	0.160	3.79
45V	PEAPACK-GLADSTONE FINL	37.60	37.60	37.60	0	1.00	2.73
45Y	CHINA RISUN GROUP HD-10	0.1790	0.1770	0.1770	0	0.0010	0.57
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	1.400	1.400	1.400	0	0.020	1.45
46F	REGIONAL MAN.CORP.DL -10	28.20	28.20	28.20	0	1.80	6.82
46GA	GARO AB	0.9930	0.9930	0.9930	0	0.0010	0.10
46K	IRadimed Corporation	78.00	78.00	78.00	0	0.50	0.65
46P1	Paragon Banking Group PLC	8.700	8.700	8.700	0	-0.850	8.90
46T	GPT Group	2.869	2.869	2.869	0	0.072	2.57
471A	aTyr Pharma Inc	0.3840	0.1800	0.2060	2.0K	-0.1200	36.81
472	Cellnex Telecom SA	25.77	25.77	25.77	0	0.24	0.94
4720	CELLN.TELEC.UNSP.ADR/1/2	12.40	12.20	12.40	0	-0.10	0.80
478	Consensus Cloud Solutions, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
47A	KINGMAN MINERALS LTD.	0.0145	0.0130	0.0130	0	0.0000	0.00
47C	China Aoyuan Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
47D	MONEY FORWARD INC.	37.00	37.00	37.00	0	1.20	3.35
47G	GO METALS CORP. O.N.	0.0185	0.0185	0.0185	0	0.0000	0.00
47H	Humana AB (publ)	6.240	6.240	6.240	0	-0.010	0.16
47I	Upside Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
47L	Verbrec Ltd	0.1350	0.1350	0.1350	0	-0.0010	0.74
47M	MedMira Inc	0.0385	0.0385	0.0385	0	0.0060	18.46
47O	VONTIER CORP. DL -0001	29.60	29.60	29.60	0	0.80	2.78
47Q	Ovintiv Inc	62.20	62.20	62.20	0	-1.40	2.20
47R	ZipRecruiter Inc.	4.004	3.974	3.974	0	0.098	2.53
47T	TISCO Financial Group PCL	3.240	3.240	3.240	0	0.000	0.00
47TA	TISCO Financial Group Public	3.240	3.240	3.240	0	0.000	0.00
47U0	Queen's Road Capital Investment Ltd.	8.750	8.400	8.750	400	0.450	5.42
47V	Sibanye Stillwater Limited	2.160	2.150	2.160	1.0K	0.010	0.47
47VS	Sibanye Stillwater Limited	8.550	8.550	8.550	0	0.050	0.59
47X	CENTURIA OFFICE REIT STA.	0.5124	0.5114	0.5121	0	0.0057	1.13
47Z	WATERSTONE FINL (MD.)	16.70	16.70	16.70	0	1.00	6.37
4850	AMCOR PLC DL -,01	39.60	39.20	39.20	0	0.60	1.55
485B	Amcor plc	39.80	39.60	39.80	0	1.00	2.58
487	CRESCENT CAP.BDC DL-001	7.620	7.620	7.620	0	-0.055	0.72
488	RIO GRANDE RESOURCES LTD.	0.1630	0.1550	0.1630	800	0.0100	6.54
489	WESTERN NEW ENGL. (NEW)	10.70	10.70	10.70	0	0.10	0.94
48CA	CaixaBank S.A	11.65	11.61	11.65	35	0.03	0.26
48D	Atlassian Corporation	199.2	194.2	199.2	60	2.8	1.43
48H	HALOSOURCE REG S	1.661	1.552	1.661	200	0.020	1.22
48I	INDOF.CBP SUK.MAKM.RP 50	0.2900	0.2900	0.2900	0	0.0040	1.40
48K	KOFOLA CESKOSLOVE. KC 50	20.45	20.45	20.45	0	0.10	0.49
48S1	SARAMA RESOURCES LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
48T	APPLE HOSPITALITY REIT	15.72	15.72	15.72	0	0.50	3.29
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	0.4565	0.4435	0.4565	0	0.0155	3.51
48Z	Howmet Aerospace Inc	187.6	186.0	186.0	240	-8.6	4.39
491	Vp PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
494	Predictive Discovery Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4940	Predictive Discovery Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
495	ARGO GLOBAL LISTED INFR.	1.500	1.500	1.500	0	0.000	0.00
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	340.0	338.0	338.0	0	6.0	1.81
49C	Atomenergoremont AD	0.0000	0.0000	0.0000	0	0.0000	NaN
49F	CIE DE LODET INH.EO 16	961.0	961.0	961.0	0	-11.0	1.13
49K	KOSE CORP.	32.60	32.40	32.60	0	-0.80	2.40
49N	Kowa Co.,Ltd.	5.150	5.100	5.150	0	0.150	3.00
49O	Mosaic Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
49P	Portland General Electric Company	38.80	38.80	38.80	0	0.80	2.11
49T	Suncrete, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
49U	Musti Group Oyj	14.10	14.10	14.10	0	-0.15	1.05
49V	VERTIV HOL.CL A DL-0001	194.5	187.9	190.0	0	7.2	3.95
49X0	TRUECALLER AB SER.B	2.110	2.110	2.110	0	-0.092	4.18
49Z	Cellink AB (publ)	2.150	2.150	2.150	0	0.015	0.70
4A01	4A01	0.0000	0.0000	0.0000	0	0.0000	NaN
4A1	CERENO SCIENTIFIC AB B	0.3122	0.2854	0.3122	1.5K	0.0268	9.39
4A3	immatics biotechnologies GmbH	7.180	6.610	6.890	2.9K	0.690	11.13
4A5	Fagron NV	23.50	23.50	23.50	0	0.35	1.51
4A6	ARIANA RESOURCESLS -001	0.0110	0.0110	0.0110	0	0.0005	4.76
4A7	Valkea Resources Corp	0.1890	0.1645	0.1890	0	0.0095	5.29
4A8	ABEO S.A. EO -75	7.280	7.280	7.280	0	-0.020	0.27
4AB	AbbVie Inc	256.6	253.9	256.6	295	0.4	0.16
4AC	SJF Bank A/S	62.90	61.70	62.10	0	0.60	0.98
4AH1	PT Ace Hardware Indonesia Tbk	0.0160	0.0160	0.0160	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.1800	0.1800	0.1800	0	0.0000	0.00
4AJ0	ALK-ABELLO AS DK -50	31.64	31.64	31.64	0	0.08	0.25
4AM	Ameresco Inc	16.65	16.65	16.65	0	-0.05	0.30
4AP	Apollo Minerals Limited	0.0205	0.0205	0.0205	0	-0.0035	14.58
4AS	Atlantic Sapphire ASA	0.0610	0.0610	0.0610	0	-0.0085	12.23
4AW	NACON SA EO 1	0.0528	0.0528	0.0528	0	-0.0014	2.58
4B1	China Bohai Bank Co. Ltd.	0.0775	0.0770	0.0775	2.0K	0.0000	0.00
4B4	Australian Silica Quartz Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
4B8	Bioventus Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
4BB	Budweiser Brewing Co. APAC Ltd.	0.6350	0.6350	0.6350	0	-0.0250	3.79
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.340	2.300	2.340	0	-0.180	7.14
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BC0	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	1.558	1.558	1.558	0	-0.002	0.13
4BE	BPER Banca SpA	13.06	13.06	13.06	0	0.20	1.54
4BL	BELLHAVEN COPPER	2.560	2.560	2.560	0	0.020	0.79
4BQ	Bank of Qingdao Co. Ltd	0.5450	0.5450	0.5450	0	0.0050	0.93
4BV	Bureau Veritas SA	28.04	27.71	28.04	300	0.33	1.19
4BV0	BUREAU VERITAS ADR EO-12	55.00	55.00	55.00	0	0.00	0.00
4BW	BWX Technologies Inc	118.9	118.9	118.9	0	-2.1	1.74
4BY	BYD Electronic (International)	2.560	2.542	2.550	12.0K	-0.044	1.70
4BY0	BYD ELECTR I. UNSP.ADR/50	123.0	123.0	123.0	0	2.0	1.65
4BY1	BYD CO.LTD SDR/0,10 O.N.	0.8200	0.8100	0.8200	0	-0.1100	11.83
4C0	Conduent Inc	1.292	1.292	1.292	0	0.080	6.60
4C1	China Dongxiang (Group) Co. Ltd	0.0280	0.0280	0.0280	2.0K	-0.0010	3.45
4C30	CMBC CAP.HLD.(NEW) -40	0.0700	0.0695	0.0695	0	0.0000	0.00
4C4	NEW AMSTER.INV. N.V. EO 1	8.400	8.400	8.400	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1120	0.1120	0.1120	0	0.0000	0.00
4C8	GREMI MEDIA S.A. ZY 4	8.550	8.100	8.150	0	0.050	0.62
4C9	CVS Group plc	15.80	15.50	15.80	296	0.80	5.33
4CB	Dole plc	11.60	11.50	11.50	0	-0.10	0.86
4CF	Central Cooperative Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4CI0	AIFU Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4CM	YESASIA HOLDINGS LTD	0.3280	0.3280	0.3280	0	-0.0020	0.61
4CN	CENTRALNIC GROUP LS -001	0.4560	0.4120	0.4560	10.0K	0.0300	7.04
4COP	Global X Copper Miners UCITS ETF USD Acc	54.40	54.40	54.40	0	-0.09	0.17
4CP	ROCTOOL EO-20	0.8660	0.8660	0.8660	0	-0.0460	5.04
4CQA	SUNRISE ENERGY META. LTD.	8.920	8.820	8.920	1.1K	0.060	0.68
4CR0	Chimera Investment Corporation	7.400	7.400	7.400	0	0.150	2.07
4CU	CENTRUS ENERGY DL-10	98.50	98.50	98.50	0	-0.75	0.76
4D3	Dongyue Group Limited	1.100	1.090	1.090	0	-0.020	1.80
4D7	Daito Trust Construction Co.Ltd	18.10	18.10	18.10	0	0.10	0.56
4DH	Dana Inc	25.87	25.87	25.87	0	0.43	1.69
4DN	Denali Therapeutics Inc	16.78	16.78	16.78	0	0.82	5.10
4DS	Daldrup & Söhne Aktiengesellschaft	23.00	23.00	23.00	0	0.00	0.00
4DW	Lassila & Tikanoja Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
4E0	Canada Nickel Company Inc	0.6330	0.6180	0.6180	0	-0.0190	2.98
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	2.900	2.900	2.900	0	0.220	8.21
4E4	Scienture Holdings Inc.	0.1391	0.1391	0.1391	0	0.0000	0.00
4E40	Scienture Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E9	GoGo AI Network Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4EF	Critical One Energy Inc.	0.5440	0.5440	0.5440	0	0.0080	1.49
4ER	Fenix Resources Limited	0.1150	0.1150	0.1150	0	-0.0030	2.54
4EV0	Electrovaya Inc.	4.900	4.695	4.860	0	0.135	2.86
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4EZ	Franchise Brands Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	17.65	17.65	17.65	0	0.21	1.20
4F31	Forestar Group Inc	22.60	22.60	22.60	0	0.40	1.80
4F6	FIVE STAR BANCORP O.N.	37.80	37.80	37.80	0	0.40	1.07
4FAP	Star Bulk Carriers Corp	26.05	26.05	26.05	39	2.85	12.28
4FB	First Interstate BancSystem Inc	30.40	30.40	30.40	0	0.80	2.70
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	5.700	5.700	5.700	0	-0.400	6.56
4FK	Fukuoka Financial Group Inc	39.80	39.80	39.80	0	0.80	2.05
4FN	Grupo Financiero Banorte S.A.B. de C.V	10.000	9.650	10.000	356	-0.100	0.99
4FO	Industrias Penoles Sab De CV	41.60	41.60	41.60	0	-0.80	1.89
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.3915	0.3915	0.3915	0	-0.0075	1.88
4FU	Alsea S.A.B. de C.V	2.460	2.460	2.460	0	0.000	0.00
4FV	Grupo Simec S.A.B. de C.V	7.950	7.950	7.950	0	0.000	0.00
4FWA	Gentera, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
4FX	Kimberly-Clark de México S. A. B. de C.	1.830	1.830	1.830	0	-0.010	0.54
4FX0	Kimberly-Clark de México, S. A. B. de C.	8.850	8.650	8.850	0	0.000	0.00
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.000	2.000	2.000	0	-0.060	2.91
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.070	1.070	1.070	0	0.010	0.94
4G1	Ioneer Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4G3	GOLDEN AGRI-RES ADR/100	18.40	18.40	18.40	0	1.70	10.18
4G3A	Golden Agri-Resources Ltd	0.1780	0.1750	0.1750	0	0.0070	4.17
4G8	Guerbet SA	5.400	5.400	5.400	0	-0.100	1.82
4GB	Gossamer Bio Inc	9.116	8.664	9.116	0	8.985	6832.32
4GB0	Gossamer Bio Inc. R	0.0000	0.0000	0.0000	0	0.0000	NaN
4GE	Grupo México S.A.B. de C.V	11.64	11.43	11.64	3.9K	-0.17	1.46
4GF	Grupo Carso S.A.B. De C.V.	7.600	7.600	7.600	0	-0.200	2.56
4GJ	Consorcio ARA S. A. B. de C. V	0.2360	0.2360	0.2360	0	-0.0020	0.84
4GK	Axtel S.A.B. de C.V	0.1610	0.1610	0.1610	0	-0.0010	0.62
4GLD	Xetra-Gold	118.5	117.8	118.2	817	0.4	0.35
4GM	Grupo Bimbo S.A.B. de C.V	2.780	2.780	2.780	0	0.000	0.00
4GNB	Wal-Mart de México S.A.B. de C.V	2.367	2.367	2.367	0	-0.042	1.72
4GV	INSPECS GROUP PLC LS-01	0.9750	0.9750	0.9750	0	0.0050	0.52
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.180	2.180	2.180	16	0.000	0.00
4H2	HOLALUZ-CLIDOM SA EO 003	0.5160	0.5160	0.5160	0	0.0160	3.20
4H3A	HMS Networks AB	48.78	45.66	45.66	285	-3.50	7.12
4H5	Heineken Holding N.V	73.55	73.55	73.55	0	1.15	1.59
4H50	Heineken Holding N.V.	36.00	36.00	36.00	0	0.60	1.69
4H6	Hulamin Limited	0.1040	0.1040	0.1040	0	0.0080	8.33
4H7	TROPHY GAMES DEV. DK-020	1.780	1.780	1.780	0	0.015	0.85
4HB	Honghua Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
4HE0	Kjell Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
4HF	Hoist Finance AB	17.42	17.03	17.42	57	0.58	3.44
4HG0	Qlife Holding AB (publ)	0.0795	0.0795	0.0795	0	-0.0001	0.13
4HK	HKT Trust and HKT Limited	1.330	1.330	1.330	36	-0.010	0.75
4HM	Vicat SA	58.70	58.70	58.70	0	0.60	1.03
4HO	TIS Inc	25.00	24.40	24.40	144	-0.40	1.61
4HP	Isetan Mitsukoshi Holdings Ltd	9.800	9.750	9.800	0	-0.050	0.51
4HQ	Want Want China Holdings Limited	0.3140	0.3140	0.3140	0	-0.0060	1.88
4HS	MOH Nippon Plc	0.2620	0.2620	0.2620	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	0.8450	0.8050	0.8050	0	0.0000	0.00
4HY	Cheffelo AB (publ)	8.800	8.800	8.800	0	-0.010	0.11
4I1	Philip Morris International Inc	177.1	172.1	172.1	0	-6.8	3.81
4I3	ECHO INVESTMENT ZY 005	1.170	1.170	1.170	0	-0.006	0.51
4I9	Berkshire Hills Bancorp Inc	20.80	20.80	20.80	0	0.00	0.00
4IH	ICHOR HLDGS LTD DL-0001	37.85	37.00	37.85	0	0.88	2.38
4IIA	INSTALCO AB A	3.646	3.646	3.646	0	0.000	0.00
4IK	THE BK N.T.BUTTERF.+S.NEW	52.50	51.50	52.50	0	0.50	0.96
4IP	PARKWAY CORPORATE LTD.	0.0045	0.0045	0.0045	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	24.00	23.60	23.80	0	0.00	0.00
4J2	Jones Lang LaSalle Incorporated	272.0	272.0	272.0	20	8.0	3.03
4J8	Prime Dividend Corp.	9.100	8.750	9.100	0	0.550	6.43
4JB	IHS HOLDING LTD. DL-3	7.450	7.350	7.350	0	0.000	0.00
4JE	Juggernaut Exploration Ltd.	0.2220	0.2120	0.2220	0	0.0040	1.83
4JF	Jupiter Fund Management Plc	2.040	2.040	2.040	0	-0.020	0.97
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.240	5.080	5.240	0	0.180	3.56
4JO	NORTHERN OCEAN LTD.	0.5900	0.5800	0.5900	0	0.0000	0.00
4JP	Japan Post Insurance Co Ltd	9.450	9.450	9.450	0	0.100	1.07
4JX1	4JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
4K2	Western Star Resources Inc.	0.2940	0.2540	0.2940	10.8K	-0.0160	5.16
4K8	KAMUX OYJ	1.276	1.276	1.276	0	0.002	0.16
4KB	Krystal Biotech Inc	286.9	286.1	286.9	0	-2.3	0.80
4KD0	Solid Power, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KK1	Electrolux Professional AB (publ)	4.335	4.335	4.335	0	-0.005	0.12
4KL0	UBERDOC Health Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KM	KROMEK GROUP PLC LS -01	0.0580	0.0580	0.0580	0	0.0015	2.65
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KT	QPS Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	7.650	7.650	7.650	0	0.300	4.08
4LE	Golden Shield Resources Inc.	0.1290	0.1290	0.1290	0	0.0010	0.78
4LG	LANDIS+GYR GROUP AG SF 10	54.80	54.80	54.80	0	1.10	2.05
4LJ	UOB-Kay Hian Holdings Limited	2.040	2.020	2.020	0	0.060	3.06
4LL	Teladoc Inc	5.614	5.396	5.484	665	0.428	8.47
4LN2	CAPRICOR THERAP. DL-001	5.786	5.754	5.786	0	0.032	0.56
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	35.07	34.44	34.44	0	-0.27	0.78
4LT1	NORTHERN OIL A.GAS DL-001	24.43	24.12	24.43	0	-0.09	0.37
4LU	GEE GROUP INC.	0.1740	0.1740	0.1740	0	0.0010	0.58
4LX	GENERAL DE ALQUI. EO 1	1.360	1.360	1.360	0	0.010	0.74
4LZ	Piquadro S.p.A	2.340	2.340	2.340	0	-0.040	1.68
4M2B	AMASTEN	1.615	1.585	1.585	0	-0.056	3.41
4M4	Macquarie Group Limited	155.6	155.4	155.6	0	2.0	1.28
4M42	Macquarie Group Ltd	148.0	148.0	148.0	0	2.0	1.37
4M7A	Magellan Aerospace Corporation	20.80	20.80	20.80	0	-0.40	1.89
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0100	0.0100	0.0100	0	0.0000	0.00
4MD	Digital Turbine Inc	9.320	8.760	9.320	3.4K	0.940	11.22
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	35.17	35.15	35.15	0	2.06	6.23
4MI	M/I Homes Inc	110.0	106.0	106.0	133	-2.0	1.85
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.68	24.68	24.68	0	0.13	0.51
4MNA	MINERVA NEUROSC. DL-0001	2.156	2.112	2.112	0	-0.064	2.94
4MO	MONTEGO RESOURCES INC.	0.0025	0.0005	0.0025	0	0.0000	0.00
4NH	Tchaikapharma High Quality Medicines AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4NK	NORBIT ASA NK-1	15.29	15.29	15.29	0	-0.07	0.46
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OG	Osmond Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.1690	0.1690	0.1690	0	0.0010	0.60
4OL	MR. BRICOLAGE INH. EO 32	2.800	2.800	2.800	0	0.010	0.36
4OQ1	AGNC Investment Corp	7.910	7.810	7.820	4.2K	-0.010	0.13
4OV	Iron Road Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.1586	0.1506	0.1586	0	-0.0010	0.63
4P0	Appfolio Inc	199.7	198.7	199.7	0	5.9	3.02
4P1	Quantum X Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4P41	SURGICAL SCIENCE SWEDEN	5.075	4.858	5.075	0	0.181	3.70
4P8A	Puma Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4PC	Perimeter Medical Imaging AI Inc	0.1040	0.1000	0.1000	0	-0.0030	2.91
4PG	Otis Worldwide Corp	63.92	63.48	63.48	125	0.16	0.25
4PN	Carrier Global Corporation	50.36	50.00	50.00	280	0.92	1.87
4PY	Patterson Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4Q01	RUMBLEON CL.B DL-001	4.320	4.320	4.320	0	0.000	0.00
4Q2	Quanex Building Products Corporation	17.40	17.40	17.40	0	0.60	3.57
4QE	Coda Octopus Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4QI	Xtep International Holdings Limited	0.4040	0.4040	0.4040	0	-0.0120	2.88
4QK	Codexis Inc	1.138	1.081	1.129	0	0.045	4.15
4QM	ADF Group Inc	10.10	10.10	10.10	0	0.10	1.00
4QS	GOLDHAVEN RESOURCES CORP.	0.0950	0.0910	0.0950	0	-0.0030	3.06
4QT1	HEXPOL AB (publ)	8.725	8.725	8.725	0	-0.010	0.11
4QU	ORTHEX OYJ EO 1	4.190	4.190	4.190	0	-0.030	0.71
4QVA	Siamgas and Petrochemicals Public	0.2120	0.2120	0.2120	0	-0.0640	23.19
4QX	Groupe OKwind SA	0.2100	0.2100	0.2100	0	0.0010	0.48
4R0	Oxford Nanopore Technologies Plc	2.428	2.396	2.428	0	0.032	1.34
4RB	BLUE BIRD CORP. DL-01	51.66	49.86	51.66	0	0.74	1.45
4RD	MAAT PHARMA S.A. EO-1	1.122	1.020	1.060	0	0.010	0.95
4RE	Renta 4 Banco S.A	19.20	19.20	19.20	0	-0.05	0.26
4RH	Ryman Hospitality Properties Inc	115.0	115.0	115.0	0	3.0	2.68
4RO	Roots Corp	2.580	2.560	2.580	0	0.000	0.00
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5490	0.5490	0.5490	0	-0.0040	0.72
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	3.014	3.014	3.014	0	0.014	0.48
4RW	Rai Way S.p.A	4.150	4.150	4.150	0	0.030	0.73
4RX0	ZURN ELKAY WATER DL-01	41.60	41.60	41.60	0	0.60	1.46
4RY	AKESO INC. O.N.	10.50	10.42	10.50	0	0.18	1.74
4RZ	Tarachi Gold Corp	0.0145	0.0140	0.0140	0	0.0000	0.00
4S0	ServiceNow Inc	136.8	131.9	136.1	993	3.4	2.52
4S4	SOUTH PLAINS FINAN. DL 1	37.40	37.40	37.40	0	0.40	1.08
4SA	ACOUSORT AB O.N.	0.3010	0.3010	0.3010	0	0.0000	0.00
4SB	SBA Communications Corp	163.0	160.0	160.0	0	-3.0	1.84
4SG	SOL-GEL TECHN. IS-10	51.50	51.50	51.50	0	-23.00	30.87
4SK	Sinotruk (Hong Kong) Limited	3.660	3.660	3.660	0	-0.060	1.61
4SM	Magnora ASA	1.854	1.854	1.854	0	0.010	0.54
4SN	MCI CAPITAL S.A. ZY 1	6.060	6.060	6.060	0	-0.040	0.66
4SP	Spie SA	40.50	40.50	40.50	0	0.28	0.70
4SVE	Fluence Corporation Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
4T0	Tradeweb Markets Inc	104.9	104.9	104.9	0	3.1	3.05
4T2	Tracsis plc	3.540	3.540	3.540	0	0.020	0.57
4T6	STARWARD INDUSTRIES -13	1.765	1.765	1.765	67	0.035	2.02
4T7	TAIGA BUILDING PRODS	2.280	2.280	2.280	0	0.040	1.79
4TC	Coats Group plc	0.9800	0.9800	0.9800	0	-0.0200	2.00
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0295	0.0295	0.0295	0	-0.0010	3.28
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	6.340	6.340	6.340	0	-0.100	1.55
4TTA	TURK TELEK.(UN.ADR)/2 TN1	1.770	1.770	1.770	0	-0.790	30.86
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	16.70	16.70	16.70	0	0.10	0.60
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	12.13	12.08	12.13	0	0.59	5.11
4U3	Cham Swiss Properties AG	24.40	24.40	24.40	0	-0.20	0.81
4U4	Laekna, Inc.	0.7050	0.7000	0.7000	0	-0.0100	1.41
4U50	RIDGESTONE MINING INC.	0.0550	0.0550	0.0550	0	-0.0040	6.78
4U6	BAKED GAMES SA ZY-10	0.4120	0.3480	0.4120	0	0.0720	21.18
4U8	INSPIRED ENTERTMT DL-01	2.760	2.760	2.760	0	0.000	0.00
4U9	COM.HEALTHC.TR.INC.DL-01	11.62	11.62	11.62	120	0.35	3.11
4UJ	QIIWI GAMES AB (PUBL)	0.4010	0.3610	0.4010	0	0.0340	9.26
4UM	EMMERSON PLC O.N.	0.0050	0.0050	0.0050	0	-0.0005	9.09
4UX	KORE Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4V0	NI HOLDINGS INC. DL-01	11.80	11.80	11.80	0	0.00	0.00
4V1	VGP NV	62.70	62.70	62.70	0	1.90	3.13
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VF	SinoMab BioScience Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.340	1.340	1.340	0	0.040	3.08
4VI	GENOMTEC S.A. ZY -10	0.5900	0.5750	0.5830	0	0.0630	12.12
4VK	Aon PLC	263.3	263.3	263.3	0	6.5	2.53
4VL	Genel Energy plc	0.6920	0.6920	0.6920	0	0.0000	0.00
4VXA	ORIGEN RESOURCES INC. NEW	0.0310	0.0310	0.0310	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
4W00	Somerset Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.0595	0.0495	0.0595	0	0.0000	0.00
4W8	Graphic Packaging Holding Company	7.500	7.300	7.300	0	-0.100	1.35
4W9	Pexip Holding ASA	7.020	7.020	7.020	0	-0.090	1.27
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	3.440	3.440	3.440	0	0.040	1.18
4WK	Wenzhou Kangning Hospital Co. Ltd	1.210	1.210	1.210	0	0.000	0.00
4WO	Peijia Medical Limited	0.4420	0.4420	0.4420	0	-0.0180	3.91
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0780	0.0755	0.0755	0	-0.0030	3.82
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	36.10	35.30	35.30	220	-0.80	2.22
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1050	0.1050	0.1050	0	0.0010	0.96
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.740	1.650	1.740	0	-0.018	1.02
4XH	FREEPORT RES	0.0440	0.0295	0.0300	4.0K	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0255	0.0255	0.0255	0	0.0010	4.08
4XN	XUNLEI SP ADS-A	3.400	3.400	3.400	0	-0.100	2.86
4XP	XP POWER LTD. LS-01	20.20	20.20	20.20	0	-1.00	4.72
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	32.80	32.80	32.80	0	-1.00	2.96
4XZ	FLEURY MICHON INH.EO 305	22.70	21.50	22.40	0	-0.10	0.44
4Y01	NETEASE INC. O.N.	21.97	21.80	21.97	0	-0.03	0.14
4Y4	BIO-UV GROUP SAS EO1	0.8100	0.8100	0.8100	0	-0.0260	3.11
4Y50	DBT SA	0.0560	0.0560	0.0560	0	0.0012	2.19
4Y7	PLATO GOLD CORP.	0.0090	0.0090	0.0090	0	-0.0030	25.00
4YA	KLARSEN EO -20	0.5060	0.5060	0.5060	0	0.0000	0.00
4YC	M3 INC.	10.69	10.69	10.69	0	0.15	1.42
4YD	NANOLOGICA AB	0.0136	0.0136	0.0136	0	0.0000	0.00
4YE	YEAHKA LTD. DL -000025	0.4040	0.4020	0.4040	0	0.0060	1.51
4YF	Holdflight AB	0.0000	0.0000	0.0000	0	0.0000	NaN
4YJ0	Spartan Delta Corp.	8.900	8.850	8.850	0	0.000	0.00
4YL	NANOFORM FINLAND OYJ	0.7110	0.7110	0.7110	0	0.0090	1.28
4YM	LIVE MOTION GAMES ZY -10	0.1550	0.1550	0.1550	0	-0.0010	0.64
4YP	AML3D Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
4YQ	GVS S.P.A.	5.060	4.760	5.060	0	0.220	4.55
4YW	SILVER DOLLAR RES	0.1525	0.1525	0.1525	0	-0.0025	1.61
4YX	RED LIGHT HOLLAND CORP.	0.0089	0.0020	0.0089	750	-0.0006	6.32
4YX0	Rhelion Life Sciences Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4YYA	ICE FISH FARM AS NK-10	0.3540	0.3540	0.3540	0	0.0020	0.57
4Z1	FOUR CORNERS PROPERTY TR.	18.70	18.70	18.70	0	0.20	1.08
4Z2	HOPSCOTCH GROUPE SA EO-75	12.50	12.50	12.50	0	0.10	0.81
4Z81	China Ruyi Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.7800	0.7750	0.7750	0	-0.0300	3.73
4ZB	Duality Biotherapeutics, Inc.	19.40	19.10	19.30	600	0.30	1.58
4ZF	OREGE EO-25	0.2500	0.2500	0.2500	0	0.0000	0.00
4ZG	MEDIAN TECHNOLOGIE.EO-05	3.960	3.960	3.960	0	-0.020	0.50
4ZL	Alta Equipment Group Inc.	5.050	4.980	4.980	0	-0.320	6.04
4ZQ	TRITAX BIG BOX REIT LS-01	1.640	1.640	1.640	0	0.020	1.23
4ZS	FRASERS LOG.+COM.TRUST	0.5831	0.5829	0.5829	0	0.0001	0.02
4ZT0	ENDUR ASA NK 050	10.86	10.86	10.86	0	0.06	0.56
4ZV	EquipmentShare.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	341	1.3
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	19	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	113	1.7
NZD	13,747	130	1.0
BEL	5,736	111	2.0
BVSP	204,120	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES