List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.760	3.760	3.760	0	0.000	0.00
409	SIERRA MADRE GOLD AND SIL	0.8810	0.8810	0.8810	0	-0.0690	7.26
40M	NANEXA AB	0.3005	0.3005	0.3005	0	-0.0020	0.66
41B	Bellway p.l.c	22.60	22.60	22.60	0	0.00	0.00
41C	CEDERGRENSKA AB	4.190	4.170	4.190	0	0.010	0.24
41G1	Greggs plc	17.55	17.55	17.55	0	0.12	0.69
41I	ARES COMM.REAL EST.DL-01	3.875	3.875	3.875	0	-0.060	1.52
41J	ASSOCIATED CAP. A DL-001	29.40	29.40	29.40	0	-0.20	0.68
41K	41K	0.0460	0.0460	0.0460	8.5K	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	57.05	57.05	57.05	0	0.15	0.26
41O	Outlook Therapeutics, Inc.	1.449	1.182	1.449	1.9K	0.181	14.27
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.680	4.580	4.580	0	-0.040	0.87
41X	Ardelyx Inc	4.650	4.650	4.650	0	-0.040	0.85
41Y	BCB BANCORP. INC. DL-01	8.800	8.800	8.800	0	0.800	10.00
41Z0	SURGE ENERGY INC.	5.425	5.425	5.425	0	0.180	3.43
42B0	The Berkeley Group Holdings plc	39.20	39.20	39.20	0	0.40	1.03
42B1	The Berkeley Group Holdings plc	7.500	7.300	7.300	0	-0.300	3.95
42E	Emmerson Resources Limited	0.1740	0.1740	0.1740	0	0.0000	0.00
42FB	AI-ML INNOVATIONS INC.	0.0266	0.0266	0.0266	0	-0.0024	8.28
42H	BANK FIRST CORP.	130.0	130.0	130.0	0	-1.0	0.76
42K	BAR HARBOR BANKSHS DL 2	32.60	32.60	32.60	0	0.00	0.00
42S	Boston Omaha Corp	12.90	12.90	12.90	0	-0.30	2.27
42T	CLOUD TECHNOL.AB ZY -10	17.10	17.10	17.10	0	0.00	0.00
42U	ENERSENSE INTERL. OYJ	3.510	3.340	3.490	0	-0.060	1.69
42V	BRAEMAR HOTELS + RES	1.780	1.780	1.780	0	-0.050	2.73
42W	The Weir Group PLC	28.40	27.60	27.60	0	-1.80	6.12
42Z	REVOLUTION MED. DL-0001	168.0	165.5	165.9	40	1.0	0.58
432	ARBOR METALS CORP.	0.0600	0.0594	0.0594	0	-0.0306	34.00
433	Appen Limited	0.5154	0.5154	0.5154	0	-0.0156	2.94
43C	CACTUS INC. CL.A DL-01	46.86	45.06	46.86	0	1.56	3.44
43D	Darling Ingredients Inc	51.26	50.18	51.26	0	0.78	1.55
43E0	electroCore, Inc.	6.700	6.700	6.700	0	-0.300	4.29
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.600	5.600	5.600	0	-0.050	0.88
43Z	SchrÃ¶dinger, Inc.	13.93	13.88	13.88	0	-0.74	5.06
44B	Vistry Group PLC	2.898	2.898	2.898	0	-0.102	3.40
44C1	CIVEO CORP. DL -01	27.20	27.20	27.20	0	-0.40	1.45
44F	BYLINE BANCORP.INC.DL-01	32.00	32.00	32.00	0	1.40	4.58
44GG	Golden Ridge Resources Ltd	0.0315	0.0315	0.0315	0	0.0050	18.87
44H	PT Harum Energy Tbk	0.0260	0.0260	0.0260	0	0.0000	0.00
44I	CNB FINANCIAL CORP. DL 1	29.00	29.00	29.00	0	-0.20	0.68
44L	Murapol S.A.	8.480	8.480	8.480	0	-0.040	0.47
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.3810	0.3810	0.3810	0	-0.0110	2.81
44Q	CIVISTA BANCSHARES	24.20	24.20	24.20	0	1.80	8.04
44W	Kinda Brave Entertainment Group AB	0.1855	0.1855	0.1855	0	-0.0045	2.37
44X	EQUITY BANCSHS A DL -01	42.00	42.00	42.00	0	-0.20	0.47
44Y	EXP WORLD HLDG DL-00001	4.280	4.280	4.280	0	-0.100	2.28
458	Q2 METALS CORP.	1.638	1.630	1.638	0	-0.116	6.61
45A	Alchemy Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	168.5	165.0	166.0	1.0K	-6.8	3.92
45D	FIRST BUSINESS F.S.DL-01	55.00	55.00	55.00	0	3.00	5.77
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	22.40	22.40	22.40	0	-0.20	0.88
45I	First Northwest Bancorp	8.400	8.400	8.400	0	-1.200	12.50
45P	Playmates Toys Limited	0.0450	0.0450	0.0450	0	-0.0020	4.26
45R	GREAT AJAX CORP. DL -01	12.70	12.70	12.70	0	0.70	5.83
45S	SOHO China Limited	0.0385	0.0385	0.0385	0	0.0005	1.32
45T	IES HLDGS INC. DL-01	524.8	524.8	524.8	0	-5.2	0.98
45U0	ORCHID ISLAND CAPIT.DL-01	5.920	5.920	5.920	0	-0.020	0.34
45V	PEAPACK-GLADSTONE FINL	40.60	40.60	40.60	0	-0.60	1.46
45Y	CHINA RISUN GROUP HD-10	0.2080	0.2080	0.2080	0	0.0040	1.96
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.9300	0.9300	0.9300	0	0.0250	2.76
46F	REGIONAL MAN.CORP.DL -10	35.00	35.00	35.00	0	0.00	0.00
46GA	GARO AB	1.022	1.022	1.022	0	0.033	3.34
46K	IRadimed Corporation	89.00	89.00	89.00	0	1.00	1.14
46P1	Paragon Banking Group PLC	8.950	8.950	8.950	0	-0.100	1.10
46T	GPT Group	2.924	2.924	2.924	0	0.069	2.42
471A	aTyr Pharma Inc	0.4180	0.4180	0.4180	0	0.0520	14.21
472	Cellnex Telecom SA	25.81	25.81	25.81	0	0.14	0.55
4720	CELLN.TELEC.UNSP.ADR/1/2	12.30	12.20	12.20	0	-0.40	3.17
47A	KINGMAN MINERALS LTD.	0.0325	0.0325	0.0325	0	0.0000	0.00
47C	China Aoyuan Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
47D	MONEY FORWARD INC.	26.00	26.00	26.00	0	1.40	5.69
47G	GO METALS CORP. O.N.	0.0145	0.0145	0.0145	0	0.0000	0.00
47H	Humana AB (publ)	5.900	5.900	5.900	0	0.080	1.37
47L	Verbrec Ltd	0.1050	0.1050	0.1050	0	0.0010	0.96
47M	MedMira Inc	0.0345	0.0345	0.0345	0	0.0045	15.00
47O	VONTIER CORP. DL -0001	24.40	24.40	24.40	0	-0.40	1.61
47Q	Ovintiv Inc	47.83	47.83	47.83	0	1.56	3.37
47R	ZipRecruiter Inc.	3.382	3.330	3.330	0	0.042	1.28
47T	TISCO Financial Group PCL	3.140	3.140	3.140	0	0.020	0.64
47TA	TISCO Financial Group Public	3.140	3.140	3.140	0	0.000	0.00
47U0	47U0	7.750	7.750	7.750	0	0.050	0.65
47V	Sibanye Stillwater Limited	1.850	1.800	1.800	2.4K	-0.100	5.26
47VS	Sibanye Stillwater Limited	7.800	7.250	7.250	1.2K	-0.300	3.97
47X	CENTURIA OFFICE REIT STA.	0.5240	0.5228	0.5228	0	-0.0005	0.10
47Z	WATERSTONE FINL (MD.)	16.50	16.50	16.50	0	-0.60	3.51
4850	AMCOR PLC DL -,01	39.00	37.00	37.00	1.7K	-2.00	5.13
485B	Amcor plc	38.20	37.60	37.60	0	-1.20	3.09
487	CRESCENT CAP.BDC DL-001	9.575	9.575	9.575	0	-0.025	0.26
488	RIO GRANDE RESOURCES LTD.	0.1260	0.1260	0.1260	0	0.0030	2.44
489	WESTERN NEW ENGL. (NEW)	12.10	12.10	12.10	0	0.80	7.08
48CA	CaixaBank S.A	12.74	12.37	12.37	0	-0.45	3.47
48D	Atlassian Corporation	80.00	74.60	77.90	1.1K	6.50	9.10
48H	HALOSOURCE REG S	3.488	3.488	3.488	0	-0.442	11.25
48I	INDOF.CBP SUK.MAKM.RP 50	0.3040	0.3040	0.3040	0	-0.0020	0.65
48K	KOFOLA CESKOSLOVE. KC 50	19.88	19.88	19.88	0	-0.22	1.09
48S1	SARAMA RESOURCES LTD	0.0170	0.0170	0.0170	0	-0.0015	8.11
48T	APPLE HOSPITALITY REIT	14.16	14.16	14.16	0	-0.25	1.73
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	0.8320	0.8260	0.8260	0	-0.0460	5.28
48Z	Howmet Aerospace Inc	239.2	238.2	238.2	577	-3.7	1.53
495	ARGO GLOBAL LISTED INFR.	1.470	1.470	1.470	0	-0.010	0.68
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	262.0	256.0	262.0	0	-2.0	0.76
49F	CIE DE LODET INH.EO 16	1,430	1,430	1,430	0	-12	0.83
49K	KOSE CORP.	28.80	28.60	28.60	0	-0.60	2.05
49N	Kowa Co.,Ltd.	4.120	4.120	4.120	0	0.000	0.00
49P	Portland General Electric Company	45.60	45.20	45.60	0	1.00	2.24
49U	Musti Group Oyj	14.40	14.40	14.40	0	-0.20	1.37
49V	VERTIV HOL.CL A DL-0001	270.0	254.9	270.0	0	3.5	1.31
49X0	TRUECALLER AB SER.B	1.252	1.252	1.252	0	-0.057	4.32
49Z	Cellink AB (publ)	1.274	1.210	1.212	5.3K	-0.068	5.31
4A1	CERENO SCIENTIFIC AB B	0.4398	0.4398	0.4398	0	0.0004	0.09
4A3	immatics biotechnologies GmbH	10.150	8.785	8.785	0	-0.110	1.24
4A5	Fagron NV	23.90	23.90	23.90	0	-0.20	0.83
4A6	ARIANA RESOURCESLS -001	0.0135	0.0135	0.0135	0	-0.0005	3.57
4A7	Valkea Resources Corp	0.1980	0.1980	0.1980	0	0.0065	3.39
4A8	ABEO S.A. EO -75	9.260	9.260	9.260	0	0.100	1.09
4AB	AbbVie Inc	224.5	221.8	224.5	59	-2.3	1.01
4AC	SJF Bank A/S	53.20	52.50	52.70	0	0.10	0.19
4AH1	PT Ace Hardware Indonesia Tbk	0.0090	0.0090	0.0090	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.1940	0.1940	0.1940	0	0.0010	0.52
4AJ0	ALK-ABELLO AS DK -50	32.04	32.04	32.04	0	-0.10	0.31
4AM	Ameresco Inc	22.20	22.20	22.20	0	-1.30	5.53
4AP	Apollo Minerals Limited	0.0395	0.0315	0.0395	10.0K	0.0090	29.51
4AS	Atlantic Sapphire ASA	0.0930	0.0930	0.0930	0	0.0123	15.24
4AW	NACON SA EO 1	0.1636	0.1636	0.1636	0	0.0374	29.64
4B1	China Bohai Bank Co. Ltd.	0.0810	0.0795	0.0810	0	0.0015	1.89
4B4	Australian Silica Quartz Group Ltd	0.0075	0.0075	0.0075	0	0.0000	0.00
4BB	Budweiser Brewing Co. APAC Ltd.	0.7300	0.6500	0.7300	3.2K	0.0800	12.31
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.360	2.360	2.360	0	0.000	0.00
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BC0	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.6760	0.6760	0.6760	0	0.0000	0.00
4BE	BPER Banca SpA	13.93	13.93	13.93	0	-0.07	0.47
4BL	BELLHAVEN COPPER	2.560	2.560	2.560	0	0.000	0.00
4BQ	Bank of Qingdao Co. Ltd	0.4860	0.4820	0.4820	0	-0.0100	2.03
4BV	Bureau Veritas SA	27.05	27.05	27.05	0	-0.07	0.26
4BV0	BUREAU VERITAS ADR EO-12	54.00	54.00	54.00	0	0.00	0.00
4BW	BWX Technologies Inc	161.2	156.4	161.2	0	-3.4	2.04
4BY	BYD Electronic (International)	2.526	2.372	2.484	7.6K	0.186	8.09
4BY0	BYD ELECTR I. UNSP.ADR/50	114.0	114.0	114.0	0	5.0	4.59
4BY1	BYD CO.LTD SDR/0,10 O.N.	0.8000	0.8000	0.8000	0	0.0000	0.00
4C0	Conduent Inc	1.307	1.307	1.307	0	-0.005	0.38
4C1	China Dongxiang (Group) Co. Ltd	0.0320	0.0320	0.0320	0	-0.0005	1.54
4C30	CMBC CAP.HLD.(NEW) -40	0.6000	0.5450	0.6000	0	0.0450	8.11
4C4	NEW AMSTER.INV. N.V. EO 1	8.600	8.600	8.600	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1130	0.1130	0.1130	0	0.0010	0.89
4C8	GREMI MEDIA S.A. ZY 4	10.70	10.70	10.70	0	0.00	0.00
4C9	CVS Group plc	14.50	14.50	14.50	0	0.00	0.00
4CB	Dole plc	12.20	12.20	12.20	0	0.20	1.67
4CM	YESASIA HOLDINGS LTD	0.2500	0.2500	0.2500	0	0.0000	0.00
4CN	CENTRALNIC GROUP LS -001	0.5500	0.5500	0.5500	0	0.0000	0.00
4COP	Global X Copper Miners UCITS ETF USD Acc	51.00	49.85	49.85	370	-2.90	5.49
4CP	ROCTOOL EO-20	1.015	1.015	1.015	0	-0.095	8.56
4CQA	SUNRISE ENERGY META. LTD.	9.500	9.340	9.480	0	-0.180	1.86
4CR0	Chimera Investment Corporation	11.30	11.30	11.30	0	-0.10	0.88
4CU	CENTRUS ENERGY DL-10	144.3	144.3	144.3	0	-3.7	2.50
4CV1	CPPGroup Plc	0.3560	0.3560	0.3560	0	-0.0300	7.77
4D3	Dongyue Group Limited	1.810	1.700	1.700	0	-0.050	2.86
4D7	Daito Trust Construction Co.Ltd	17.10	17.10	17.10	0	0.00	0.00
4DH	Dana Inc	22.06	22.06	22.06	0	-0.55	2.43
4DN	Denali Therapeutics Inc	22.76	22.76	22.76	0	0.32	1.43
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	24.00	23.20	24.00	200	0.80	3.45
4E0	Canada Nickel Company Inc	0.8400	0.8200	0.8400	1.2K	-0.0210	2.44
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	5.400	5.400	5.400	0	0.100	1.89
4E4	Scienture Holdings Inc.	0.1519	0.1519	0.1519	0	-0.0004	0.26
4EF	Critical One Energy Inc.	0.7040	0.7040	0.7040	0	0.0060	0.86
4ER	Fenix Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
4EV0	Electrovaya Inc.	7.820	7.640	7.820	0	0.110	1.43
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	19.40	19.40	19.40	0	-0.24	1.22
4F31	Forestar Group Inc	26.20	26.20	26.20	0	0.00	0.00
4F6	FIVE STAR BANCORP O.N.	42.20	42.20	42.20	0	0.00	0.00
4FAP	Star Bulk Carriers Corp	21.59	21.59	21.59	0	0.33	1.55
4FB	First Interstate BancSystem Inc	32.40	32.40	32.40	0	0.40	1.25
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	5.650	5.650	5.650	0	-0.200	3.42
4FK	Fukuoka Financial Group Inc	40.20	40.20	40.20	0	0.20	0.50
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.500	9.200	9.500	0	0.250	2.70
4FO	Industrias Penoles Sab De CV	37.80	37.80	37.80	0	-0.60	1.56
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.4810	0.4810	0.4810	0	-0.0035	0.72
4FU	Alsea S.A.B. de C.V	2.160	2.160	2.160	0	-0.020	0.92
4FV	Grupo Simec S.A.B. de C.V	8.400	8.400	8.400	0	0.000	0.00
4FX	Kimberly-Clark de México S. A. B. de C.	1.910	1.910	1.910	0	-0.020	1.04
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.400	9.200	9.400	0	0.200	2.17
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.020	2.020	2.020	0	0.020	1.00
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.090	1.090	1.090	0	-0.020	1.80
4G3	GOLDEN AGRI-RES ADR/100	17.00	17.00	17.00	0	0.10	0.59
4G3A	Golden Agri-Resources Ltd	0.1640	0.1640	0.1640	0	0.0000	0.00
4G8	Guerbet SA	8.720	8.260	8.720	0	0.350	4.18
4GB	Gossamer Bio Inc	0.1515	0.1475	0.1515	0	-0.0125	7.62
4GC	National Storage Affiliates Trust	39.90	39.90	39.90	0	0.64	1.63
4GE	Grupo México S.A.B. de C.V	10.04	10.04	10.04	0	0.05	0.51
4GF	Grupo Carso S.A.B. De C.V.	6.300	6.300	6.300	0	0.000	0.00
4GJ	Consorcio ARA S. A. B. de C. V	0.2180	0.2180	0.2180	0	-0.0020	0.91
4GK	Axtel S.A.B. de C.V	0.1240	0.1240	0.1240	0	0.0010	0.81
4GLD	Xetra-Gold	116.0	113.6	114.8	370	-0.8	0.70
4GM	Grupo Bimbo S.A.B. de C.V	2.760	2.760	2.760	0	-0.040	1.43
4GNB	Wal-Mart de México S.A.B. de C.V	2.470	2.470	2.470	0	0.040	1.65
4GV	INSPECS GROUP PLC LS-01	1.040	1.040	1.040	0	0.000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.440	2.440	2.440	0	0.000	0.00
4H2	HOLALUZ-CLIDOM SA EO 003	0.7200	0.7200	0.7200	0	-0.1220	14.49
4H3A	HMS Networks AB	43.26	43.26	43.26	0	-1.58	3.52
4H5	Heineken Holding N.V	69.50	69.50	69.50	0	1.75	2.58
4H50	Heineken Holding N.V.	34.20	34.20	34.20	0	0.80	2.40
4H6	Hulamin Limited	0.0725	0.0725	0.0725	0	0.0005	0.69
4H7	TROPHY GAMES DEV. DK-020	1.875	1.875	1.875	0	0.015	0.81
4HB	Honghua Group Limited	0.0165	0.0165	0.0165	0	0.0005	3.13
4HE	KJELL GROUP AB A	1.070	1.070	1.070	0	0.110	11.46
4HF	Hoist Finance AB	15.90	15.90	15.90	0	-0.56	3.40
4HG0	Qlife Holding AB (publ)	0.1538	0.1538	0.1538	0	0.0012	0.79
4HK	HKT Trust and HKT Limited	1.290	1.290	1.290	0	0.010	0.78
4HM	Vicat SA	66.60	66.60	66.60	0	-0.50	0.75
4HO	TIS Inc	18.70	18.40	18.60	0	0.40	2.20
4HP	Isetan Mitsukoshi Holdings Ltd	20.40	20.00	20.20	0	0.40	2.02
4HQ	Want Want China Holdings Limited	0.3700	0.3700	0.3700	0	0.0080	2.21
4HS	MOH Nippon Plc	0.2640	0.2620	0.2620	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	0.8100	0.7750	0.8100	0	0.0500	6.58
4HY	Cheffelo AB (publ)	11.34	10.82	11.34	0	0.40	3.66
4I1	Philip Morris International Inc	165.3	164.0	165.3	0	2.6	1.60
4I3	ECHO INVESTMENT ZY 005	1.112	1.112	1.112	0	0.002	0.18
4I7	GRANITE REIT UTS	59.39	59.27	59.27	0	0.57	0.97
4I9	Berkshire Hills Bancorp Inc	26.00	25.40	25.40	0	-0.80	3.05
4IH	ICHOR HLDGS LTD DL-0001	72.76	72.76	72.76	0	-1.16	1.57
4IIA	INSTALCO AB A	3.206	3.206	3.206	0	-0.084	2.55
4IK	THE BK N.T.BUTTERF.+S.NEW	52.50	51.50	51.50	0	-1.50	2.83
4IP	PARKWAY CORPORATE LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	26.20	25.80	25.80	94.3K	-0.60	2.27
4J2	Jones Lang LaSalle Incorporated	284.0	284.0	284.0	0	2.0	0.71
4J8	Prime Dividend Corp.	9.300	9.300	9.300	0	0.050	0.54
4JB	IHS HOLDING LTD. DL-3	7.050	7.000	7.000	0	-0.050	0.71
4JE	4JE	0.7200	0.7200	0.7200	0	-0.0250	3.36
4JF	Jupiter Fund Management Plc	2.000	2.000	2.000	0	-0.020	0.99
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.900	5.900	5.900	0	-0.120	1.99
4JO	NORTHERN OCEAN LTD.	0.6480	0.6480	0.6480	0	0.0080	1.25
4JP	Japan Post Insurance Co Ltd	8.800	8.800	8.800	0	-0.100	1.12
4JX1	4JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
4K2	Western Star Resources Inc.	0.1900	0.1800	0.1900	35.0K	0.0150	8.57
4K4	STAYBLE THERAPEUTICS AB	0.0230	0.0230	0.0230	0	0.0000	0.00
4K8	KAMUX OYJ	1.616	1.616	1.616	0	0.012	0.75
4KB	Krystal Biotech Inc	320.0	320.0	320.0	0	-5.2	1.60
4KK1	Electrolux Professional AB (publ)	3.970	3.970	3.970	0	-0.075	1.85
4KM	KROMEK GROUP PLC LS -01	0.0945	0.0940	0.0945	0	-0.0145	13.30
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.800	4.800	4.800	0	0.060	1.27
4LE	4LE	0.2020	0.2020	0.2020	0	0.0080	4.12
4LG	LANDIS+GYR GROUP AG SF 10	44.05	43.65	43.65	0	-1.45	3.22
4LJ	UOB-Kay Hian Holdings Limited	2.820	2.780	2.800	0	-0.020	0.71
4LL	Teladoc Inc	8.202	8.128	8.128	247	0.130	1.63
4LN2	CAPRICOR THERAP. DL-001	18.95	18.91	18.95	0	0.01	0.03
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	41.41	41.41	41.41	0	0.68	1.67
4LT1	NORTHERN OIL A.GAS DL-001	16.89	16.16	16.89	0	0.69	4.23
4LU	GEE GROUP INC.	0.1770	0.1770	0.1770	0	-0.0020	1.12
4LX	GENERAL DE ALQUI. EO 1	1.460	1.460	1.460	0	-0.005	0.34
4LZ	Piquadro S.p.A	2.800	2.800	2.800	0	0.030	1.08
4M2B	AMASTEN	1.533	1.502	1.533	0	0.044	2.96
4M4	Macquarie Group Limited	151.6	150.1	150.1	0	-2.1	1.39
4M42	Macquarie Group Ltd	146.0	146.0	146.0	0	1.0	0.69
4M7A	Magellan Aerospace Corporation	22.20	22.20	22.20	0	-0.80	3.48
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0135	0.0135	0.0135	0	0.0010	8.00
4MD	Digital Turbine Inc	9.000	8.660	8.660	1.0K	-1.320	13.23
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	32.45	32.45	32.45	0	-0.63	1.90
4MI	M/I Homes Inc	131.0	131.0	131.0	0	-1.0	0.76
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.72	24.56	24.56	50	-1.03	4.01
4MNA	MINERVA NEUROSC. DL-0001	4.072	4.072	4.072	0	-0.132	3.14
4MO	MONTEGO RESOURCES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4NK	NORBIT ASA NK-1	16.16	16.16	16.16	0	-0.03	0.19
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.1840	0.1840	0.1840	0	-0.0020	1.08
4OL	MR. BRICOLAGE INH. EO 32	3.640	3.640	3.640	0	-0.060	1.62
4OQ1	AGNC Investment Corp	9.760	9.560	9.570	1.3K	-0.140	1.44
4OV	Iron Road Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2330	0.2280	0.2280	0	-0.0070	2.98
4P0	Appfolio Inc	156.2	156.2	156.2	0	3.2	2.09
4P41	SURGICAL SCIENCE SWEDEN	2.768	2.702	2.702	0	-0.154	5.39
4PC	Perimeter Medical Imaging AI Inc	0.1420	0.1420	0.1420	0	0.0040	2.90
4PG	Otis Worldwide Corp	63.80	62.48	62.48	50	-1.42	2.22
4PN	Carrier Global Corporation	59.84	57.98	58.34	1.1K	-2.66	4.36
4Q01	RUMBLEON CL.B DL-001	5.200	5.200	5.200	0	-0.100	1.89
4Q2	Quanex Building Products Corporation	14.40	14.40	14.40	0	-0.40	2.70
4QI	Xtep International Holdings Limited	0.4100	0.4100	0.4100	0	-0.0200	4.65
4QK	Codexis Inc	2.284	2.216	2.282	0	0.016	0.71
4QM	ADF Group Inc	10.90	10.90	10.90	0	-0.10	0.91
4QS	GOLDHAVEN RESOURCES CORP.	0.0950	0.0950	0.0950	0	0.0010	1.06
4QT1	HEXPOL AB (publ)	6.515	6.515	6.515	0	-0.095	1.44
4QU	ORTHEX OYJ EO 1	4.120	3.840	4.120	0	0.000	0.00
4QVA	Siamgas and Petrochemicals Public	0.1880	0.1880	0.1880	0	0.0030	1.62
4QW	Mexican Gold Mining Corp.	0.0840	0.0840	0.0840	0	-0.0025	2.89
4QX	Groupe OKwind SA	0.2930	0.2930	0.2930	0	0.0000	0.00
4R0	Oxford Nanopore Technologies Plc	1.352	1.325	1.325	0	-0.098	6.89
4RB	BLUE BIRD CORP. DL-01	68.30	68.30	68.30	0	1.42	2.12
4RD	MAAT PHARMA S.A. EO-1	2.665	2.630	2.630	0	-0.030	1.13
4RE	Renta 4 Banco S.A	18.60	18.60	18.60	0	-0.05	0.27
4RH	Ryman Hospitality Properties Inc	110.0	110.0	110.0	0	-1.0	0.90
4RO	Roots Corp	2.400	2.260	2.400	0	0.080	3.45
4RQ	OXFORD LANE CAP. DL -01	8.000	7.500	8.000	100	0.540	7.24
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.4365	0.4365	0.4365	0	0.0040	0.92
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.825	1.810	1.810	0	0.064	3.68
4RW	Rai Way S.p.A	4.655	4.655	4.655	0	0.010	0.22
4RX0	ZURN ELKAY WATER DL-01	40.60	40.60	40.60	0	-1.40	3.33
4RY	AKESO INC. O.N.	10.70	10.66	10.66	0	-0.20	1.80
4RZ	Tarachi Gold Corp	0.0215	0.0215	0.0215	0	0.0005	2.38
4S0	ServiceNow Inc	96.48	92.66	94.24	939	-2.36	2.44
4S4	SOUTH PLAINS FINAN. DL 1	37.20	37.20	37.20	0	1.80	5.08
4SA	ACOUSORT AB O.N.	0.3290	0.3290	0.3290	0	0.0060	1.86
4SB	SBA Communications Corp	160.0	159.0	159.0	174	0.0	0.00
4SG	SOL-GEL TECHN. IS-10	60.00	60.00	60.00	0	-1.50	2.44
4SK	Sinotruk (Hong Kong) Limited	4.560	4.560	4.560	0	-0.080	1.72
4SM	Magnora ASA	2.120	2.120	2.120	70	0.005	0.24
4SN	MCI CAPITAL S.A. ZY 1	6.120	6.120	6.120	0	0.000	0.00
4SP	Spie SA	50.65	49.80	49.80	0	-2.20	4.23
4SVE	Fluence Corporation Limited	0.0435	0.0435	0.0435	0	0.0025	6.10
4T0	Tradeweb Markets Inc	86.52	86.52	86.52	0	-1.64	1.86
4T2	Tracsis plc	3.640	3.640	3.640	0	0.000	0.00
4T6	STARWARD INDUSTRIES -13	1.880	1.880	1.880	0	-0.010	0.53
4T7	TAIGA BUILDING PRODS	2.200	2.200	2.200	0	0.020	0.92
4TC	Coats Group plc	0.8900	0.8900	0.8900	0	-0.0050	0.56
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0420	0.0420	0.0420	0	-0.0015	3.45
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	7.500	7.500	7.500	0	-0.030	0.40
4TTA	TURK TELEK.(UN.ADR)/2 TN1	2.140	2.140	2.140	0	-0.020	0.93
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	16.70	16.70	16.70	0	0.40	2.45
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	9.422	9.348	9.422	0	0.142	1.53
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	25.00	24.60	24.60	0	-0.80	3.15
4U4	Laekna, Inc.	0.8000	0.7950	0.8000	0	0.0050	0.63
4U50	RIDGESTONE MINING INC.	0.0705	0.0705	0.0705	0	0.0005	0.71
4U6	BAKED GAMES SA ZY-10	0.4140	0.3960	0.4080	0	-0.0080	1.92
4U8	INSPIRED ENTERTMT DL-01	6.150	6.150	6.150	0	-0.550	8.21
4U9	COM.HEALTHC.TR.INC.DL-01	15.60	15.60	15.60	0	-0.02	0.13
4UJ	QIIWI GAMES AB (PUBL)	0.1820	0.1695	0.1810	0	-0.0030	1.63
4UM	EMMERSON PLC O.N.	0.0140	0.0140	0.0140	0	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	13.30	13.30	13.30	0	0.50	3.91
4V1	VGP NV	85.50	85.50	85.50	0	-0.70	0.81
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.700	1.700	1.700	0	0.010	0.59
4VI	GENOMTEC S.A. ZY -10	1.0040	0.9830	0.9830	0	-0.0070	0.71
4VK	Aon PLC	313.4	313.4	313.4	30	2.8	0.90
4VL	Genel Energy plc	0.6660	0.6660	0.6660	0	0.0100	1.52
4VXA	ORIGEN RESOURCES INC. NEW	0.0330	0.0330	0.0330	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
4W00	Somerset Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1100	0.1100	0.1100	0	0.0010	0.92
4W8	Graphic Packaging Holding Company	9.050	8.550	8.750	0	-0.350	3.85
4W9	Pexip Holding ASA	7.400	7.400	7.400	0	-0.260	3.39
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.420	2.420	2.420	0	0.040	1.68
4WK	Wenzhou Kangning Hospital Co. Ltd	0.7500	0.7500	0.7500	0	0.0100	1.35
4WO	Peijia Medical Limited	0.4420	0.4360	0.4380	0	0.0100	2.34
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0755	0.0755	0.0755	0	0.0000	0.00
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	31.62	31.44	31.62	0	0.10	0.32
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.0950	0.0950	0.0950	0	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.934	1.934	1.934	0	-0.026	1.33
4XC1	KalVista Pharmaceuticals Inc	22.73	22.73	22.73	0	-0.28	1.22
4XH	FREEPORT RES	0.0260	0.0260	0.0260	0	0.0030	13.04
4XI	Xinchen China Power Holdings Limited	0.0245	0.0245	0.0245	0	0.0000	0.00
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	XUNLEI SP ADS-A	4.660	4.660	4.660	0	-0.140	2.92
4XP	XP POWER LTD. LS-01	20.20	20.20	20.20	0	-1.60	7.34
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	36.60	36.60	36.60	0	0.80	2.23
4XZ	FLEURY MICHON INH.EO 305	20.80	19.85	20.80	0	0.00	0.00
4Y01	NETEASE INC. O.N.	23.71	23.57	23.61	0	0.62	2.70
4Y4	BIO-UV GROUP SAS EO1	1.310	1.310	1.310	0	0.005	0.38
4Y50	DBT SA	0.0500	0.0500	0.0500	0	0.0020	4.17
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0005	4.35
4YA	KLARSEN EO -20	0.4400	0.4400	0.4400	0	0.0000	0.00
4YC	M3 INC.	10.28	10.05	10.25	0	0.12	1.18
4YD	NANOLOGICA AB	0.0318	0.0318	0.0318	0	-0.0016	4.79
4YE	YEAHKA LTD. DL -000025	0.5350	0.5200	0.5350	0	0.0100	1.90
4YJ0	Spartan Delta Corp.	7.200	7.200	7.200	0	0.300	4.35
4YL	NANOFORM FINLAND OYJ	0.7490	0.7490	0.7490	0	-0.0020	0.27
4YM	LIVE MOTION GAMES ZY -10	0.1410	0.1410	0.1410	0	-0.0010	0.70
4YP	AML3D Limited	0.0815	0.0815	0.0815	0	0.0030	3.82
4YQ	GVS S.P.A.	4.175	4.075	4.175	0	-0.025	0.60
4YW	SILVER DOLLAR RES	0.1485	0.1485	0.1485	0	-0.0025	1.66
4YX	RED LIGHT HOLLAND CORP.	0.0140	0.0140	0.0140	0	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	0.4320	0.4320	0.4320	0	-0.0160	3.57
4Z1	FOUR CORNERS PROPERTY TR.	21.60	21.60	21.60	0	0.40	1.89
4Z2	HOPSCOTCH GROUPE SA EO-75	17.20	17.20	17.20	0	0.00	0.00
4Z81	China Ruyi Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.5150	0.5150	0.5150	0	-0.0100	1.90
4ZB	Duality Biotherapeutics, Inc.	23.40	22.60	22.60	0	-1.00	4.24
4ZF	OREGE EO-25	0.2840	0.2840	0.2840	0	-0.0080	2.74
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.500	4.500	4.500	0	-0.040	0.88
4ZL	Alta Equipment Group Inc.	5.250	5.200	5.200	0	-1.150	18.11
4ZQ	TRITAX BIG BOX REIT LS-01	1.840	1.840	1.840	0	0.010	0.55
4ZS	FRASERS LOG.+COM.TRUST	0.6246	0.6210	0.6246	0	0.0006	0.10
4ZT0	ENDUR ASA NK 050	10.26	10.26	10.26	0	-0.08	0.77
4ZY	EURO.OPPOTU.TRUST LS-01	10.60	10.60	10.60	0	-0.10	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES