List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.320	3.320	3.320	0	-0.020	0.60
409	SIERRA MADRE GOLD AND SIL	0.9850	0.9400	0.9850	0	0.0250	2.60
40A	TOHO TITANIUM	13.30	13.10	13.30	0	-0.10	0.75
40M	NANEXA AB	0.3150	0.3150	0.3150	10.0K	0.0150	5.00
41B	Bellway p.l.c	21.60	21.60	21.60	0	0.20	0.93
41C	CEDERGRENSKA AB	3.280	3.180	3.180	0	-0.100	3.05
41G1	Greggs plc	17.30	17.30	17.30	0	-0.30	1.70
41I	ARES COMM.REAL EST.DL-01	4.214	4.214	4.214	0	0.042	1.01
41J	ASSOCIATED CAP. A DL-001	34.00	34.00	34.00	0	0.40	1.19
41K	41K	0.0715	0.0705	0.0715	0	-0.0060	7.74
41L	Laboratorios Farmaceuticos Rovi S.A	79.45	78.35	78.35	0	-0.15	0.19
41O	Outlook Therapeutics, Inc.	0.1820	0.1767	0.1820	0	-0.0073	3.86
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	5.050	4.680	4.680	0	-0.120	2.50
41X	Ardelyx Inc	4.902	4.902	4.902	0	0.082	1.70
41Y	BCB BANCORP. INC. DL-01	7.550	7.550	7.550	0	0.000	0.00
41Z0	SURGE ENERGY INC.	5.400	5.400	5.400	0	0.000	0.00
42B0	The Berkeley Group Holdings plc	39.60	39.60	39.60	0	-0.20	0.50
42B1	The Berkeley Group Holdings plc	7.800	7.800	7.800	0	-0.150	1.89
42E	Emmerson Resources Limited	0.2060	0.2060	0.2060	0	-0.0020	0.96
42FB	AI/ML Innovations Inc.	0.0204	0.0204	0.0204	0	0.0000	0.00
42H	BANK FIRST CORP.	114.0	114.0	114.0	0	1.0	0.88
42K	BAR HARBOR BANKSHS DL 2	27.60	27.60	27.60	0	0.20	0.73
42S	Boston Omaha Corp	10.39	10.39	10.39	0	0.07	0.68
42T	CLOUD TECHNOL.AB ZY -10	15.20	15.20	15.20	0	0.00	0.00
42U	ENERSENSE INTERL. OYJ	3.470	3.260	3.470	0	-0.030	0.86
42V	BRAEMAR HOTELS + RES	1.870	1.870	1.870	0	-0.030	1.58
42W	The Weir Group PLC	32.40	32.40	32.40	0	-0.06	0.18
42Z	REVOLUTION MED. DL-0001	80.50	80.50	80.50	0	0.00	0.00
430	TERNS PHARMACEUT.DL-0001	46.20	45.60	46.00	0	0.40	0.88
432	ARBOR METALS CORP.	0.0904	0.0904	0.0904	5.0K	0.0000	0.00
433	Appen Limited	0.8340	0.8340	0.8340	0	-0.0680	7.54
43C	CACTUS INC. CL.A DL-01	42.20	41.40	41.40	0	-0.40	0.96
43D	Darling Ingredients Inc	52.30	50.98	51.16	0	0.28	0.55
43E0	electroCore, Inc.	4.980	4.980	4.980	0	-0.120	2.35
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	4.920	4.920	4.920	0	0.000	0.00
43Z	SchrÃ¶dinger, Inc.	10.000	9.500	9.500	0	-0.515	5.14
44B	Vistry Group PLC	4.130	3.982	3.982	853	0.104	2.68
44C1	CIVEO CORP. DL -01	23.60	23.60	23.60	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	26.80	26.80	26.80	0	0.00	0.00
44GG	Golden Ridge Resources Ltd	0.0330	0.0295	0.0295	10.0K	0.0030	11.32
44H	PT Harum Energy Tbk	0.0440	0.0440	0.0440	0	0.0005	1.15
44I	CNB FINANCIAL CORP. DL 1	24.60	24.60	24.60	0	0.20	0.82
44L	Murapol S.A.	8.850	8.850	8.850	0	-0.660	6.94
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.5520	0.5520	0.5520	0	0.0220	4.15
44Q	CIVISTA BANCSHARES	19.30	19.30	19.30	0	0.10	0.52
44W	Kinda Brave Entertainment Group AB	0.1475	0.1475	0.1475	0	0.0055	3.87
44X	EQUITY BANCSHS A DL -01	37.20	37.20	37.20	0	-0.40	1.06
44Y	EXP WORLD HLDG DL-00001	5.352	5.352	5.352	0	0.148	2.84
458	Q2 METALS CORP.	1.150	1.120	1.150	0	-0.030	2.54
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	346.1	315.0	320.2	0	-21.2	6.20
45D	FIRST BUSINESS F.S.DL-01	45.60	45.60	45.60	0	0.00	0.00
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	17.00	17.00	17.00	0	-0.10	0.58
45I	First Northwest Bancorp	7.450	7.450	7.450	0	0.100	1.36
45P	Playmates Toys Limited	0.0430	0.0430	0.0430	0	0.0010	2.38
45R	GREAT AJAX CORP. DL -01	11.30	11.30	11.30	0	-0.20	1.74
45S	SOHO China Limited	0.0485	0.0485	0.0485	0	0.0005	1.04
45T	IES HLDGS INC. DL-01	404.0	404.0	404.0	0	-23.0	5.39
45U0	ORCHID ISLAND CAPIT.DL-01	6.054	6.044	6.044	0	-0.188	3.02
45V	PEAPACK-GLADSTONE FINL	30.00	30.00	30.00	0	0.20	0.67
45Y	CHINA RISUN GROUP HD-10	0.3820	0.3800	0.3800	0	0.0080	2.15
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.7550	0.7550	0.7550	0	-0.0600	7.36
46F	REGIONAL MAN.CORP.DL -10	27.60	27.60	27.60	0	0.00	0.00
46GA	GARO AB	0.9080	0.9080	0.9080	0	-0.0010	0.11
46K	IRadimed Corporation	85.00	85.00	85.00	0	-2.00	2.30
46P1	Paragon Banking Group PLC	8.900	8.650	8.650	860	-0.250	2.81
46T	GPT Group	2.677	2.677	2.677	0	-0.049	1.78
471A	aTyr Pharma Inc	0.5750	0.5750	0.5750	210	-0.0100	1.71
472	Cellnex Telecom SA	26.25	26.25	26.25	2	0.11	0.42
4720	CELLN.TELEC.UNSP.ADR/1/2	12.80	12.60	12.70	0	0.00	0.00
47A	KINGMAN MINERALS LTD.	0.0495	0.0425	0.0495	0	-0.0030	5.71
47C	China Aoyuan Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
47D	MONEY FORWARD INC.	19.00	19.00	19.00	0	0.10	0.53
47GA	GO METALS CORP.	0.0400	0.0400	0.0400	0	-0.0002	0.50
47H	Humana AB (publ)	4.150	4.150	4.150	0	0.030	0.73
47L	Verbrec Ltd	0.1080	0.1080	0.1080	0	-0.0020	1.82
47M	MedMira Inc	0.0320	0.0280	0.0280	0	0.0000	0.00
47O	VONTIER CORP. DL -0001	30.71	30.71	30.71	0	-0.30	0.97
47Q	Ovintiv Inc	52.94	52.94	52.94	0	0.90	1.73
47R	ZipRecruiter Inc.	1.544	1.460	1.460	0	-0.178	10.84
47T	TISCO Financial Group PCL	2.900	2.900	2.900	0	-0.020	0.68
47TA	TISCO Financial Group Public	2.940	2.940	2.940	0	0.000	0.00
47U0	47U0	8.350	8.350	8.350	0	-0.050	0.60
47V	Sibanye Stillwater Limited	2.600	2.410	2.560	0	0.180	7.56
47VS	Sibanye Stillwater Limited	9.700	9.700	9.700	0	0.200	2.11
47X	CENTURIA OFFICE REIT STA.	0.5490	0.5480	0.5480	0	-0.0100	1.79
47Z	WATERSTONE FINL (MD.)	15.70	15.70	15.70	0	0.00	0.00
485	Amcor plc	37.60	35.80	36.20	188	-5.80	13.81
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	34.60	34.40	34.40	0	0.00	0.00
487	CRESCENT CAP.BDC DL-001	10.90	10.90	10.90	0	-0.10	0.91
488	RIO GRANDE RESOURCES LTD.	0.1450	0.1380	0.1450	0	0.0030	2.11
489	WESTERN NEW ENGL. (NEW)	11.00	11.00	11.00	0	0.00	0.00
48CA	CaixaBank S.A	10.16	10.16	10.16	0	0.03	0.25
48D	Atlassian Corporation	58.61	56.45	56.45	0	-2.92	4.92
48H	HALOSOURCE REG S	2.715	2.715	2.715	0	-0.135	4.74
48I	INDOF.CBP SUK.MAKM.RP 50	0.3580	0.3580	0.3580	0	0.0000	0.00
48K	KOFOLA CESKOSLOVE. KC 50	18.44	18.44	18.44	0	-0.14	0.75
48M	Foran Mining Corporation	3.160	3.140	3.160	0	-0.220	6.51
48S1	SARAMA RESOURCES LTD	0.0235	0.0235	0.0235	0	0.0000	0.00
48T	APPLE HOSPITALITY REIT	10.22	10.22	10.22	0	-0.06	0.58
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.0700	1.0000	1.0000	0	-0.0550	5.21
48Z	Howmet Aerospace Inc	200.9	198.8	198.8	0	-8.5	4.10
495	ARGO GLOBAL LISTED INFR.	1.370	1.370	1.370	0	0.020	1.48
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	236.0	236.0	236.0	0	0.0	0.00
49F	CIE DE LODET INH.EO 16	1,306	1,252	1,306	0	64	5.15
49K	KOSE CORP.	32.00	31.80	31.80	0	0.00	0.00
49N	Kowa Co.,Ltd.	4.300	4.300	4.300	0	-0.020	0.46
49P	Portland General Electric Company	44.00	44.00	44.00	0	-0.40	0.90
49R	RAKSUL INC.	10.10	10.10	10.10	0	0.00	0.00
49U	Musti Group Oyj	17.48	17.48	17.48	0	0.08	0.46
49V	VERTIV HOL.CL A DL-0001	224.4	216.6	216.9	0	-3.2	1.45
49X0	TRUECALLER AB SER.B	0.9420	0.9420	0.9420	0	0.0000	0.00
49Z	Cellink AB (publ)	1.613	1.613	1.613	0	0.031	1.96
4A1	CERENO SCIENTIFIC AB B	0.5970	0.5970	0.5970	0	0.0195	3.38
4A3	immatics biotechnologies GmbH	8.390	8.390	8.390	0	0.080	0.96
4A5	Fagron NV	21.30	21.30	21.30	0	0.00	0.00
4A6	ARIANA RESOURCESLS -001	0.0150	0.0150	0.0150	0	0.0000	0.00
4A7	Valkea Resources Corp	0.2240	0.2100	0.2240	0	0.0000	0.00
4A8	ABEO S.A. EO -75	7.680	7.680	7.680	0	-0.220	2.78
4AB	AbbVie Inc	184.6	182.4	183.8	0	4.2	2.34
4AC	SJF Bank A/S	40.00	39.60	39.60	0	0.00	0.00
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.2640	0.2640	0.2640	0	0.0000	0.00
4AJ0	ALK-ABELLO AS DK -50	27.22	27.22	27.22	0	0.88	3.34
4AM	Ameresco Inc	23.68	23.68	23.68	0	-0.98	3.97
4AP	Apollo Minerals Limited	0.0400	0.0395	0.0400	0	-0.0030	6.98
4AS	Atlantic Sapphire ASA	0.2690	0.2690	0.2690	0	0.0080	3.07
4AW	NACON SA EO 1	0.1110	0.1110	0.1110	0	0.0076	7.35
4B1	China Bohai Bank Co. Ltd.	0.0860	0.0855	0.0860	0	-0.0005	0.58
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	0	-0.0030	23.08
4BB	Budweiser Brewing Co. APAC Ltd.	0.7600	0.7600	0.7600	0	0.0100	1.33
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.780	2.780	2.780	0	0.060	2.21
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.5180	0.5180	0.5180	0	0.0010	0.19
4BE	BPER Banca SpA	11.02	11.02	11.02	0	0.06	0.55
4BL	BELLHAVEN COPPER	2.540	2.540	2.540	0	-0.040	1.55
4BQ	Bank of Qingdao Co. Ltd	0.4600	0.4540	0.4540	0	-0.0020	0.44
4BV	Bureau Veritas SA	26.42	26.42	26.42	0	0.26	0.99
4BV0	BUREAU VERITAS ADR EO-12	52.50	52.50	52.50	0	0.50	0.96
4BW	BWX Technologies Inc	181.3	176.2	176.2	0	-5.8	3.16
4BY	BYD Electronic (International)	3.406	3.307	3.319	0	-0.143	4.13
4BY0	BYD ELECTR I. UNSP.ADR/50	167.0	167.0	167.0	0	0.0	0.00
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.080	1.070	1.070	80	-0.040	3.60
4C0	Conduent Inc	1.090	1.090	1.090	0	0.040	3.81
4C1	China Dongxiang (Group) Co. Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
4C30	CMBC CAP.HLD.(NEW) -40	0.1650	0.1620	0.1620	0	-0.0030	1.82
4C4	NEW AMSTER.INV. N.V. EO 1	8.800	8.800	8.800	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1160	0.1160	0.1160	0	-0.0010	0.85
4C8	GREMI MEDIA S.A. ZY 4	14.20	12.90	12.90	0	-0.10	0.77
4C9	CVS Group plc	13.20	13.20	13.20	0	-0.10	0.75
4CB	Dole plc	12.46	12.46	12.46	0	0.18	1.47
4CC	ClearSign Technologies Corporation	3.800	3.800	3.800	0	0.000	0.00
4CM	YESASIA HOLDINGS LTD	0.3160	0.3160	0.3160	0	0.0000	0.00
4CN	CENTRALNIC GROUP LS -001	0.4220	0.4160	0.4160	0	-0.0020	0.48
4COP	Global X Copper Miners UCITS ETF USD Acc	49.04	49.04	49.04	0	0.03	0.05
4CP	ROCTOOL EO-20	0.7440	0.7440	0.7440	0	-0.0460	5.82
4CQA	SUNRISE ENERGY META. LTD.	5.300	5.300	5.300	0	0.080	1.53
4CR0	Chimera Investment Corporation	11.00	11.00	11.00	0	-0.10	0.90
4CU	CENTRUS ENERGY DL-10	167.6	167.6	167.6	0	2.4	1.45
4CV1	CPPGroup Plc	0.5500	0.5500	0.5500	308	-0.0050	0.90
4D3	Dongyue Group Limited	1.220	1.200	1.200	0	0.000	0.00
4D7	Daito Trust Construction Co.Ltd	19.80	19.80	19.80	0	0.40	2.06
4DH	Dana Inc	28.20	28.20	28.20	0	-0.40	1.40
4DN	Denali Therapeutics Inc	17.13	17.13	17.13	0	-1.98	10.36
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	23.20	23.20	23.20	0	-0.90	3.73
4E0	Canada Nickel Company Inc	0.9180	0.9180	0.9180	0	-0.0260	2.75
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	5.600	5.600	5.600	0	-0.250	4.27
4E4	Scienture Holdings Inc.	0.2460	0.2460	0.2460	0	0.0000	0.00
4EF	Critical One Energy Inc.	0.4620	0.4560	0.4620	0	0.0060	1.32
4ER	Fenix Resources Limited	0.1790	0.1790	0.1790	0	-0.0070	3.76
4EV0	Electrovaya Inc.	6.450	6.250	6.400	0	0.050	0.79
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	19.71	19.71	19.71	0	0.41	2.12
4F31	Forestar Group Inc	22.00	22.00	22.00	0	0.20	0.92
4F6	FIVE STAR BANCORP O.N.	31.60	31.60	31.60	0	0.00	0.00
4FAP	Star Bulk Carriers Corp	19.53	19.53	19.53	1.1K	-0.54	2.69
4FB	First Interstate BancSystem Inc	29.00	29.00	29.00	0	0.20	0.69
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.600	6.300	6.300	186	0.050	0.80
4FK	Fukuoka Financial Group Inc	34.00	34.00	34.00	0	0.60	1.80
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.050	9.050	9.050	0	-0.250	2.69
4FO	Industrias Penoles Sab De CV	37.00	36.60	37.00	0	-2.40	6.09
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.4985	0.4985	0.4985	0	0.0070	1.42
4FU	Alsea S.A.B. de C.V	2.760	2.760	2.760	0	-0.020	0.72
4FV	Grupo Simec S.A.B. de C.V	8.550	8.550	8.550	0	-0.050	0.58
4FX	Kimberly-Clark de México S. A. B. de C.	1.950	1.950	1.950	0	-0.130	6.25
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.250	9.250	9.250	0	-0.100	1.07
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.160	2.160	2.160	252	0.120	5.88
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.020	0.990	1.020	0	-0.020	1.92
4G3	GOLDEN AGRI-RES ADR/100	19.00	19.00	19.00	0	0.50	2.70
4G3A	Golden Agri-Resources Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
4G8	Guerbet SA	9.120	9.120	9.120	0	0.670	7.93
4GB	Gossamer Bio Inc	0.3202	0.2918	0.2918	0	-0.0354	10.82
4GC	National Storage Affiliates Trust	32.30	32.30	32.30	0	0.20	0.62
4GE	Grupo México S.A.B. de C.V	8.950	8.932	8.950	0	-0.250	2.72
4GF	Grupo Carso S.A.B. De C.V.	6.150	6.150	6.150	0	-0.150	2.38
4GJ	Consorcio ARA S. A. B. de C. V	0.2000	0.2000	0.2000	0	0.0030	1.52
4GK	Axtel S.A.B. de C.V	0.1090	0.1090	0.1090	0	-0.0040	3.54
4GLD	Xetra-Gold	126.5	123.2	125.9	0	4.3	3.57
4GM	Grupo Bimbo S.A.B. de C.V	2.780	2.780	2.780	0	-0.060	2.11
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.740	2.800	0	0.040	1.45
4GV	INSPECS GROUP PLC LS-01	0.8850	0.8850	0.8850	0	0.0000	0.00
4GW0	Discovery Harbour Resources Corp.	0.0490	0.0410	0.0410	0	0.0000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	1.980	1.980	1.980	0	0.020	1.02
4H2	HOLALUZ-CLIDOM SA EO 003	0.6440	0.6440	0.6440	0	0.0100	1.58
4H3A	HMS Networks AB	38.56	38.56	38.56	0	0.70	1.85
4H5	Heineken Holding N.V	61.25	61.25	61.25	0	0.65	1.07
4H50	Heineken Holding N.V.	30.20	30.20	30.20	0	0.40	1.34
4H6	Hulamin Limited	0.0800	0.0800	0.0800	0	-0.0005	0.62
4H7	TROPHY GAMES DEV. DK-020	1.700	1.700	1.700	0	0.000	0.00
4HB	Honghua Group Limited	0.0210	0.0210	0.0210	0	0.0005	2.44
4HE	KJELL GROUP AB A	0.7360	0.7360	0.7360	0	0.0080	1.10
4HF	Hoist Finance AB	13.00	13.00	13.00	0	-0.07	0.54
4HG0	Qlife Holding AB (publ)	0.1600	0.1600	0.1600	0	-0.0005	0.31
4HK	HKT Trust and HKT Limited	1.303	1.303	1.303	0	0.011	0.82
4HM	Vicat SA	62.30	62.30	62.30	0	-0.70	1.11
4HO	TIS Inc	17.90	17.90	17.90	0	0.10	0.56
4HP	Isetan Mitsukoshi Holdings Ltd	15.90	15.40	15.40	0	-0.20	1.28
4HQ	Want Want China Holdings Limited	0.4860	0.4860	0.4860	0	0.0080	1.67
4HS	MOH Nippon Plc	0.2600	0.2580	0.2580	0	-0.0020	0.77
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	1.900	1.800	1.800	0	-0.260	12.62
4HY	Cheffelo AB (publ)	8.280	8.280	8.280	0	0.000	0.00
4I1	Philip Morris International Inc	141.2	141.2	141.2	0	-1.7	1.18
4I3	ECHO INVESTMENT ZY 005	1.175	1.175	1.175	0	-0.020	1.67
4I5	Forum Engineering Inc.	9.150	9.150	9.150	0	0.000	0.00
4I7	GRANITE REIT UTS	50.89	50.54	50.54	0	-0.13	0.26
4I9	Berkshire Hills Bancorp Inc	25.20	25.00	25.00	0	-0.20	0.79
4IH	ICHOR HLDGS LTD DL-0001	39.40	39.40	39.40	0	-4.00	9.22
4IIA	INSTALCO AB A	2.838	2.838	2.838	0	0.016	0.57
4IK	THE BK N.T.BUTTERF.+S.NEW	44.20	44.20	44.20	0	-0.40	0.90
4IP	PARKWAY CORPORATE LTD.	0.0062	0.0062	0.0062	0	0.0002	3.33
4IV	INVITATION HOMES DL -01	21.60	21.20	21.20	0	-0.20	0.93
4J2	Jones Lang LaSalle Incorporated	262.0	262.0	262.0	0	4.0	1.55
4J8	Prime Dividend Corp.	7.050	6.800	6.800	0	0.000	0.00
4JB	IHS HOLDING LTD. DL-3	7.100	7.100	7.100	0	0.050	0.71
4JE	4JE	0.7500	0.7500	0.7500	0	-0.0500	6.25
4JF	Jupiter Fund Management Plc	1.920	1.920	1.920	0	-0.010	0.52
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	5.740	5.740	5.740	0	-0.260	4.33
4JO	NORTHERN OCEAN LTD.	0.7540	0.7500	0.7500	0	-0.0030	0.40
4JP	Japan Post Insurance Co Ltd	26.40	26.40	26.40	0	0.60	2.33
4JX	Hitek Global Inc.	0.0758	0.0392	0.0448	0	0.0284	173.17
4K2	Western Star Resources Inc.	0.3060	0.3060	0.3060	0	0.0680	28.57
4K4	STAYBLE THERAPEUTICS AB	0.0137	0.0136	0.0137	0	-0.0004	2.84
4K8	KAMUX OYJ	1.638	1.638	1.638	0	0.014	0.86
4KB	Krystal Biotech Inc	216.5	216.5	216.5	0	-2.0	0.92
4KK1	Electrolux Professional AB (publ)	4.535	4.455	4.535	0	-0.015	0.33
4KM	KROMEK GROUP PLC LS -01	0.1060	0.1060	0.1060	0	-0.0030	2.75
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.000	4.000	4.000	0	0.120	3.09
4LE	4LE	0.1550	0.1550	0.1550	0	0.0000	0.00
4LG	LANDIS+GYR GROUP AG SF 10	53.80	53.80	53.80	0	0.20	0.37
4LJ	UOB-Kay Hian Holdings Limited	2.320	2.320	2.320	0	0.120	5.45
4LL	Teladoc Inc	4.781	4.781	4.781	0	0.001	0.01
4LN2	CAPRICOR THERAP. DL-001	25.15	25.00	25.00	0	-0.35	1.38
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	-0.0005	50.00
4LRA	IAC INC. DL-0001	34.48	34.48	34.48	0	1.24	3.73
4LT1	NORTHERN OIL A.GAS DL-001	26.85	26.39	26.39	0	0.58	2.25
4LU	GEE GROUP INC.	0.2060	0.2060	0.2060	0	0.0020	0.98
4LX	GENERAL DE ALQUI. EO 1	1.350	1.330	1.350	0	-0.030	2.17
4LZ	Piquadro S.p.A	2.550	2.550	2.550	0	0.070	2.82
4M2B	AMASTEN	1.619	1.580	1.580	7	-0.060	3.66
4M4	Macquarie Group Limited	118.1	116.9	117.6	0	-4.1	3.35
4M42	Macquarie Group Ltd	116.0	116.0	116.0	0	0.0	0.00
4M7A	Magellan Aerospace Corporation	13.00	12.80	12.80	0	-0.90	6.57
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0235	0.0235	0.0235	0	0.0055	30.56
4MD	Digital Turbine Inc	2.585	2.585	2.585	0	0.063	2.50
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	25.68	25.66	25.66	99	-0.16	0.62
4MI	M/I Homes Inc	104.9	104.9	104.9	0	-0.7	0.62
4MMR	Global X Defence Tech UCITS ETF USD Acc	28.05	27.89	27.93	0	-0.41	1.45
4MNA	MINERVA NEUROSC. DL-0001	5.250	5.250	5.250	0	0.100	1.94
4MO	MONTEGO RESOURCES INC.	0.0050	0.0025	0.0025	5.5K	0.0000	0.00
4NK	NORBIT ASA NK-1	16.68	16.66	16.68	0	-0.20	1.18
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2260	0.2260	0.2260	0	-0.0020	0.88
4OL	MR. BRICOLAGE INH. EO 32	4.700	4.700	4.700	0	0.120	2.62
4OQ1	AGNC Investment Corp	8.640	8.382	8.410	0	-0.134	1.57
4OV	Iron Road Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2430	0.2355	0.2355	0	-0.0040	1.67
4P0	Appfolio Inc	137.3	137.3	137.3	0	1.3	0.96
4P41	SURGICAL SCIENCE SWEDEN	2.806	2.730	2.730	0	-0.122	4.28
4PC	Perimeter Medical Imaging AI Inc	0.2690	0.2650	0.2690	0	-0.0050	1.82
4PG	Otis Worldwide Corp	67.18	67.18	67.18	0	-0.46	0.68
4PN	Carrier Global Corporation	47.53	47.00	47.00	0	-1.10	2.29
4Q01	RUMBLEON CL.B DL-001	5.540	5.540	5.540	0	-0.135	2.38
4Q2	Quanex Building Products Corporation	15.30	15.30	15.30	0	-0.20	1.29
4QG	PCI BIOTECH ASA NK 3	0.0106	0.0106	0.0106	0	0.0000	0.00
4QI	Xtep International Holdings Limited	0.4980	0.4980	0.4980	0	-0.0270	5.14
4QK	Codexis Inc	1.412	1.361	1.361	0	-0.048	3.41
4QM	ADF Group Inc	5.750	5.750	5.750	0	-0.250	4.17
4QR	UTD SECURITY BANCSHARES	8.600	8.600	8.600	0	-0.250	2.82
4QS	GOLDHAVEN RESOURCES CORP.	0.1370	0.1300	0.1370	0	-0.0100	6.80
4QT1	HEXPOL AB (publ)	6.625	6.625	6.625	0	0.070	1.07
4QU	ORTHEX OYJ EO 1	4.520	4.330	4.460	0	-0.210	4.50
4QVA	Siamgas and Petrochemicals Public	0.1930	0.1930	0.1930	0	0.0020	1.05
4QW	Mexican Gold Mining Corp.	0.0600	0.0525	0.0525	0	0.0000	0.00
4QX	Groupe OKwind SA	0.4850	0.4850	0.4850	0	0.0030	0.62
4R0	Oxford Nanopore Technologies Plc	1.312	1.270	1.270	0	-0.066	4.94
4RB	BLUE BIRD CORP. DL-01	48.00	48.00	48.00	0	0.00	0.00
4RD	MAAT PHARMA S.A. EO-1	6.520	6.360	6.360	0	-0.220	3.34
4RE	Renta 4 Banco S.A	18.70	18.70	18.70	0	0.30	1.63
4RH	Ryman Hospitality Properties Inc	80.00	80.00	80.00	0	1.50	1.91
4RO	Roots Corp	2.460	2.280	2.460	0	0.140	6.03
4RQ	OXFORD LANE CAP. DL -01	7.600	7.600	7.600	0	0.350	4.83
4RQ0	OXFORD LANE CAP.CORP.DL25	20.80	19.90	20.80	0	0.00	0.00
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.6350	0.6170	0.6350	0	0.0180	2.92
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.161	2.161	2.161	0	0.021	0.96
4RW	Rai Way S.p.A	5.770	5.770	5.770	0	0.040	0.70
4RX0	ZURN ELKAY WATER DL-01	38.40	38.40	38.40	0	-0.20	0.52
4RY	AKESO INC. O.N.	13.90	13.70	13.90	0	0.40	2.96
4RZ	Tarachi Gold Corp	0.0185	0.0170	0.0170	0	0.0000	0.00
4S0	ServiceNow Inc	90.12	85.66	86.01	0	-3.96	4.40
4S4	SOUTH PLAINS FINAN. DL 1	35.40	35.40	35.40	0	0.40	1.14
4SA	ACOUSORT AB O.N.	0.1985	0.1985	0.1985	0	-0.0305	13.32
4SB	SBA Communications Corp	144.1	144.1	144.1	0	2.3	1.59
4SG	SOL-GEL TECHN. IS-10	67.00	67.00	67.00	30	-2.00	2.90
4SK	Sinotruk (Hong Kong) Limited	4.340	4.340	4.340	0	-0.020	0.46
4SM	Magnora ASA	2.140	2.140	2.140	0	-0.005	0.23
4SN	MCI CAPITAL S.A. ZY 1	6.020	6.020	6.020	0	-0.060	0.99
4SP	Spie SA	43.40	42.90	43.40	0	-0.86	1.94
4SVE	Fluence Corporation Limited	0.0415	0.0415	0.0415	0	0.0005	1.22
4T0	Tradeweb Markets Inc	102.0	101.0	101.0	0	-2.0	1.94
4T2	Tracsis plc	3.240	3.240	3.240	0	0.000	0.00
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.870	1.845	1.870	0	-0.005	0.27
4T7	TAIGA BUILDING PRODS	2.180	2.080	2.080	0	0.000	0.00
4TC	Coats Group plc	0.9400	0.9400	0.9400	0	0.0000	0.00
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0460	0.0460	0.0460	0	-0.0050	9.80
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	8.630	8.630	8.630	0	0.130	1.53
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.420	3.040	3.060	0	0.040	1.32
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	14.10	13.90	14.10	0	-0.60	4.08
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	10.70	10.70	10.70	0	1.05	10.88
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	27.20	27.00	27.00	0	0.00	0.00
4U4	Laekna, Inc.	1.650	1.650	1.650	0	0.090	5.77
4U50	RIDGESTONE MINING INC.	0.1480	0.1460	0.1460	0	-0.0250	14.62
4U6	BAKED GAMES SA ZY-10	0.4500	0.4270	0.4270	0	-0.0250	5.53
4U8	INSPIRED ENTERTMT DL-01	5.800	5.800	5.800	0	0.150	2.65
4U9	COM.HEALTHC.TR.INC.DL-01	13.80	13.80	13.80	0	0.30	2.22
4UJ	QIIWI GAMES AB (PUBL)	0.1370	0.1290	0.1335	0	-0.0040	2.91
4UM	EMMERSON PLC O.N.	0.0300	0.0250	0.0300	0	0.0050	20.00
4V0	NI HOLDINGS INC. DL-01	11.00	11.00	11.00	0	0.00	0.00
4V1	VGP NV	84.20	84.20	84.20	0	0.00	0.00
4VGA	REGAL ASIAN INVESTMENTS	1.530	1.530	1.530	0	-0.010	0.65
4VI	GENOMTEC S.A. ZY -10	1.0260	0.9670	0.9670	0	-0.0260	2.62
4VK	Aon PLC	280.2	280.2	280.2	0	3.4	1.23
4VL	Genel Energy plc	0.6230	0.6230	0.6230	0	-0.0080	1.27
4VXA	ORIGEN RESOURCES INC. NEW	0.0304	0.0304	0.0304	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0050	0.0050	0.0050	0	0.0005	11.11
4W00	Somerset Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1580	0.1580	0.1580	0	0.0000	0.00
4W8	Graphic Packaging Holding Company	7.988	7.882	7.886	0	-0.092	1.15
4W9	Pexip Holding ASA	5.530	5.530	5.530	0	-0.010	0.18
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.460	2.460	2.460	0	-0.020	0.81
4WK	Wenzhou Kangning Hospital Co. Ltd	0.8900	0.8850	0.8900	0	-0.0100	1.11
4WO	Peijia Medical Limited	0.6450	0.6450	0.6450	0	0.0300	4.88
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0900	0.0830	0.0900	0	0.0000	0.00
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	38.00	37.30	37.30	225	-0.80	2.10
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1160	0.1160	0.1160	0	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.860	1.860	1.860	0	-0.030	1.59
4XC1	KalVista Pharmaceuticals Inc	14.20	14.20	14.20	42	-0.60	4.05
4XH	FREEPORT RES	0.0345	0.0325	0.0325	0	-0.0030	8.45
4XI	Xinchen China Power Holdings Limited	0.0305	0.0305	0.0305	0	0.0010	3.39
4XJ	WINSOME RESOURCES LIMITED	0.2140	0.2140	0.2140	0	0.0220	11.46
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	4.660	4.660	4.660	0	-0.160	3.32
4XP	XP POWER LTD. LS-01	13.90	13.90	13.90	0	-0.20	1.42
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XY	API GROUP CORP.	36.20	36.20	36.20	100	0.20	0.56
4XZ	FLEURY MICHON INH.EO 305	21.30	20.60	21.30	0	-0.30	1.39
4Y01	NETEASE INC. O.N.	18.90	18.90	18.90	0	0.10	0.53
4Y4	BIO-UV GROUP SAS EO1	1.268	1.268	1.268	3.2K	-0.086	6.35
4Y50	DBT SA	0.0403	0.0403	0.0403	0	-0.0027	6.28
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.7560	0.7560	0.7560	0	0.0040	0.53
4YC	M3 INC.	8.600	8.450	8.450	0	-0.050	0.59
4YD	NANOLOGICA AB	0.0038	0.0038	0.0038	0	0.0016	72.73
4YE	YEAHKA LTD. DL -000025	0.7250	0.7250	0.7250	0	0.0150	2.11
4YJ0	Spartan Delta Corp.	7.950	7.800	7.950	0	-0.050	0.63
4YL	NANOFORM FINLAND OYJ	0.5890	0.5890	0.5890	0	-0.0210	3.44
4YM	LIVE MOTION GAMES ZY -10	0.1850	0.1850	0.1850	0	0.0045	2.49
4YP	AML3D Limited	0.1120	0.1120	0.1120	0	-0.0030	2.61
4YQ	GVS S.P.A.	3.595	3.490	3.595	0	-0.015	0.42
4YW	SILVER DOLLAR RES	0.1870	0.1870	0.1870	0	-0.0120	6.03
4YX	RED LIGHT HOLLAND CORP.	0.0096	0.0076	0.0076	0	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	0.3260	0.3260	0.3260	0	0.0120	3.82
4Z1	FOUR CORNERS PROPERTY TR.	20.40	20.40	20.40	0	0.00	0.00
4Z2	HOPSCOTCH GROUPE SA EO-75	10.45	10.45	10.45	0	-0.10	0.95
4Z81	China Ruyi Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.3660	0.3660	0.3660	0	-0.0120	3.17
4ZB	Duality Biotherapeutics, Inc.	27.80	27.80	27.80	20	-1.20	4.14
4ZF	OREGE EO-25	0.2450	0.2450	0.2450	0	-0.0150	5.77
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.265	4.265	4.265	0	-0.050	1.16
4ZL	Alta Equipment Group Inc.	4.740	4.640	4.640	0	0.060	1.31
4ZQ	TRITAX BIG BOX REIT LS-01	1.600	1.600	1.600	0	0.000	0.00
4ZS	FRASERS LOG.+COM.TRUST	0.5737	0.5730	0.5730	0	-0.0006	0.10
4ZT0	ENDUR ASA NK 050	9.420	9.420	9.420	0	0.000	0.00
4ZY	EURO.OPPOTU.TRUST LS-01	9.000	9.000	9.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES