List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
409	SIERRA MADRE GOLD AND SIL	0.8550	0.8000	0.8550	27.2K	0.0450	5.56
40A	TOHO TITANIUM	9.350	9.350	9.350	5K	-0.300	3.11
40M	NANEXA AB	0.1790	0.1742	0.1742	5K	-0.0014	0.80
41B	Bellway p.l.c	28.40	28.40	28.40	1.3K	0.00	0.00
41C	CEDERGRENSKA AB	3.280	3.240	3.280	15	0.000	0.00
41G1	Greggs plc	19.50	19.50	19.50	50	1.50	8.33
41I	ARES COMM.REAL EST.DL-01	3.930	3.920	3.930	956	0.092	2.40
41J	ASSOCIATED CAP. A DL-001	28.40	28.40	28.40	0	0.00	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	60.15	60.15	60.15	1	0.30	0.50
41W0	BRIGHTSPIRE CAP. CL.A-01	4.540	4.440	4.460	100	-0.040	0.89
41X	Ardelyx Inc	4.516	4.516	4.516	80	-0.103	2.23
41Y	BCB BANCORP. INC. DL-01	7.150	7.150	7.150	9	-0.150	2.05
41Z0	SURGE ENERGY INC.	4.240	4.240	4.240	50	-0.020	0.47
42E	Emmerson Resources Limited	0.1220	0.1220	0.1220	0	-0.0030	2.40
42FB	AI/ML Innovations Inc.	0.0262	0.0262	0.0262	37.6K	-0.0026	9.03
42H	BANK FIRST CORP.	105.0	105.0	105.0	78	2.0	1.94
42K	BAR HARBOR BANKSHS DL 2	25.80	25.80	25.80	15	0.20	0.78
42S	Boston Omaha Corp	11.19	11.19	11.19	120	0.13	1.18
42T	CLOUD TECHNOL.AB ZY -10	10.55	10.45	10.50	60	0.10	0.96
42U	ENERSENSE INTERL. OYJ	3.990	3.580	3.900	529	-0.150	3.70
42V	BRAEMAR HOTELS + RES	2.300	2.300	2.300	788	0.020	0.88
42W	The Weir Group PLC	32.78	31.68	32.64	1K	0.00	0.00
42Z	REVOLUTION MED. DL-0001	38.60	38.60	38.60	500	-0.80	2.03
430	TERNS PHARMACEUT.DL-0001	6.800	6.600	6.800	325	0.150	2.26
432	ARBOR METALS CORP.	0.1150	0.1150	0.1150	6.1K	-0.0002	0.17
433	Appen Limited	0.4728	0.4598	0.4728	1.5K	-0.0072	1.50
43C	CACTUS INC. CL.A DL-01	33.80	32.60	32.60	118	-1.60	4.68
43D	Darling Ingredients Inc	26.72	26.47	26.72	45	0.07	0.26
43Y	SHEPHERD NEAME P. CONS.	5.450	5.450	5.450	50	0.250	4.81
44B	Vistry Group PLC	7.585	7.585	7.585	15.3K	0.245	3.34
44C1	CIVEO CORP. DL -01	19.30	19.10	19.10	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	23.20	23.20	23.20	326	0.00	0.00
44GG	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
44H	PT Harum Energy Tbk	0.0520	0.0520	0.0520	17.2K	-0.0020	3.70
44I	CNB FINANCIAL CORP. DL 1	19.90	19.90	19.90	35	-0.30	1.49
44P	POLYGIENE AB	0.6820	0.6760	0.6820	5K	0.0000	0.00
44Q	CIVISTA BANCSHARES	16.90	16.90	16.90	200	0.00	0.00
44X	EQUITY BANCSHS A DL -01	34.20	34.20	34.20	17	0.00	0.00
44Y	EXP WORLD HLDG DL-00001	8.810	8.810	8.810	450	-0.134	1.50
458	Q2 METALS CORP.	0.6150	0.6150	0.6150	295	-0.0150	2.38
45A	Alchemy Resources Limited	0.0055	0.0055	0.0055	100K	0.0005	10.00
45C	CrowdStrike Holdings Inc	427.9	424.1	424.4	58	-0.6	0.14
45D	FIRST BUSINESS F.S.DL-01	42.40	42.40	42.40	26	0.00	0.00
45H	FIRST INTERN.BANCO.DL-01	18.20	18.20	18.20	0	-0.20	1.09
45P	Playmates Toys Limited	0.0500	0.0500	0.0500	375	-0.0060	10.71
45R	GREAT AJAX CORP. DL -01	2.140	2.140	2.140	20	-0.020	0.93
45S	SOHO China Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
45T	IES HLDGS INC. DL-01	325.0	325.0	325.0	50	-3.0	0.91
45V	PEAPACK-GLADSTONE FINL	22.80	22.80	22.80	41	-0.20	0.87
45Y	CHINA RISUN GROUP HD-10	0.2460	0.2460	0.2460	32	0.0020	0.82
46B	READING INTL A DL-01	1.030	1.030	1.030	0	-0.010	0.96
46F	REGIONAL MAN.CORP.DL -10	32.80	32.80	32.80	127	0.20	0.61
46GA	GARO AB	1.518	1.518	1.518	100	0.000	0.00
46K	IRadimed Corporation	59.50	59.50	59.50	221	-0.50	0.83
46P1	Paragon Banking Group PLC	9.800	9.800	9.800	240	-0.150	1.51
46T	GPT Group	3.016	3.016	3.016	5	0.013	0.43
471A	aTyr Pharma Inc	0.5450	0.4980	0.5450	7.9K	-0.0650	10.66
472	Cellnex Telecom SA	29.31	29.31	29.31	325	-0.05	0.17
4720	CELLN.TELEC.UNSP.ADR/1/2	14.40	14.20	14.40	100	0.20	1.41
473A	Adaptimmune Therapeutics plc	0.0975	0.0930	0.0930	302	-0.0070	7.00
47A	KINGMAN MINERALS LTD.	0.0490	0.0380	0.0490	0	0.0070	16.67
47D	MONEY FORWARD INC.	31.60	31.60	31.60	400	-2.00	5.95
47GA	GO METALS CORP.	0.0120	0.0120	0.0120	50K	0.0000	0.00
47H	Humana AB (publ)	3.785	3.740	3.740	67	0.040	1.08
47L	Verbrec Ltd	0.0560	0.0560	0.0560	200	0.0000	0.00
47M	MedMira Inc	0.0470	0.0450	0.0470	130K	0.0000	0.00
47O	VONTIER CORP. DL -0001	34.91	34.91	34.91	547	-0.01	0.03
47Q	Ovintiv Inc	34.33	34.29	34.29	250	0.18	0.53
47R	ZipRecruiter Inc.	3.515	3.486	3.486	25	-0.006	0.17
47T	TISCO Financial Group PCL	2.620	2.620	2.620	3	0.040	1.55
47TA	TISCO Financial Group Public	2.620	2.620	2.620	451	0.040	1.55
47V	Sibanye Stillwater Limited	2.580	2.300	2.380	9.6K	-0.020	0.83
47VS	Sibanye Stillwater Limited	9.850	9.500	9.500	296	-0.600	5.94
47X	CENTURIA OFFICE REIT STA.	0.6520	0.6520	0.6520	11	-0.0010	0.15
47Y	VERITEX HLDGS INC. DL-01	28.20	28.20	28.20	95	0.20	0.71
47Z	WATERSTONE FINL (MD.)	12.80	12.80	12.80	402	-0.30	2.29
485	Amcor plc	6.883	6.846	6.846	2.2K	0.024	0.35
485B	Amcor plc	6.900	6.900	6.900	200	0.000	0.00
487	CRESCENT CAP.BDC DL-001	12.20	12.20	12.20	1.4K	0.30	2.52
488	RIO GRANDE RESOURCES LTD.	0.2540	0.2420	0.2420	0	-0.0300	11.03
489	WESTERN NEW ENGL. (NEW)	9.750	9.750	9.750	0	0.000	0.00
48CA	CaixaBank S.A	9.068	8.976	9.034	579	0.066	0.74
48D	Atlassian Corporation	129.1	127.3	127.9	2	-3.5	2.66
48H	HALOSOURCE REG-S - Frankfurt Stock	3.569	3.569	3.569	1K	0.005	0.14
48I	INDOF.CBP SUK.MAKM.RP 50	0.5000	0.4800	0.5000	14	0.0060	1.21
48K	KOFOLA CESKOSLOVE. KC 50	20.55	20.50	20.50	2	-0.05	0.24
48L	BEYOND AIR INC. DL-0001	3.280	3.280	3.280	0	0.000	0.00
48M	Foran Mining Corporation	2.200	2.180	2.180	1K	-0.120	5.22
48S1	SARAMA RESOURCES LTD	0.0225	0.0225	0.0225	1.3K	-0.0010	4.26
48T	APPLE HOSPITALITY REIT	10.21	10.21	10.21	3.9K	-0.03	0.24
48U0	Marula Mining PLC	0.0300	0.0300	0.0300	0	0.0000	0.00
48W	Pensana Plc	1.575	1.445	1.560	500	0.075	5.05
48Z	Howmet Aerospace Inc	165.7	165.7	165.7	33	-1.8	1.05
48Z0	HOWMET AEROSPACE 375 PFD	52.50	52.50	52.50	239	1.00	1.94
495	ARGO GLOBAL LISTED INFR.	1.300	1.300	1.300	0	-0.010	0.76
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	298.0	282.0	298.0	18	10.0	3.47
49F	CIE DE LODET INH.EO 16	1,350	1,350	1,350	3	0	0.00
49K	KOSE CORP.	34.60	34.40	34.60	100	0.80	2.37
49P	Portland General Electric Company	36.40	36.20	36.20	60	-0.60	1.63
49R	RAKSUL INC.	6.550	6.550	6.550	1	0.050	0.77
49U	Musti Group Oyj	20.05	20.05	20.05	1	0.35	1.78
49V	VERTIV HOL.CL A DL-0001	139.5	135.8	137.2	108	-0.3	0.25
49X0	TRUECALLER AB SER.B	3.600	3.600	3.600	40	0.000	0.00
49Z	Cellink AB (publ)	1.915	1.880	1.915	180	0.072	3.91
4A0	Anglesey Mining plc	0.0015	0.0015	0.0015	10K	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.8070	0.7965	0.7965	5K	0.0090	1.14
4A3	immatics biotechnologies GmbH	7.645	7.610	7.610	4K	0.040	0.53
4A5	Fagron NV	19.92	19.92	19.92	500	0.36	1.84
4A6	ARIANA RESOURCESLS -001	0.0125	0.0120	0.0125	10K	0.0005	4.17
4A8	ABEO S.A. EO -75	9.220	9.220	9.220	585	0.240	2.67
4AB	AbbVie Inc	209.5	202.5	202.5	438	-5.0	2.41
4AH1	PT Ace Hardware Indonesia Tbk	0.0190	0.0190	0.0190	41	0.0000	0.00
4AI	China Aluminum International Engineering	0.2600	0.2600	0.2600	100	0.0020	0.78
4AJ0	ALK-ABELLO AS DK -50	28.34	28.34	28.34	15	0.50	1.80
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	32.20	31.88	32.18	164	3.94	13.95
4AP	Apollo Minerals Limited	0.0020	0.0020	0.0020	60K	-0.0005	20.00
4AW	NACON SA EO 1	0.7210	0.7210	0.7210	1K	0.0300	4.34
4B1	China Bohai Bank Co. Ltd.	0.1080	0.1060	0.1060	0	0.0000	0.00
4B4	Australian Silica Quartz Group Ltd	0.0170	0.0170	0.0170	50K	0.0050	41.67
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.220	3.220	3.220	20	0.000	0.00
4BE	BPER Banca SpA	9.612	9.612	9.612	907	0.220	2.34
4BL	BELLHAVEN COPPER	2.460	2.460	2.460	0	-0.020	0.81
4BQ	Bank of Qingdao Co. Ltd	0.4600	0.4580	0.4600	281	0.0000	0.00
4BV	Bureau Veritas SA	26.98	26.86	26.98	200	0.12	0.45
4BV0	BUREAU VERITAS ADR EO-12	53.00	53.00	53.00	0	0.50	0.95
4BW	BWX Technologies Inc	162.4	156.9	156.9	1	1.2	0.77
4BY	BYD Electronic (International)	4.751	4.701	4.710	1.4K	-0.029	0.61
4BY0	BYD ELECTR I. UNSP.ADR/50	240.0	240.0	240.0	0	18.0	8.11
4C0	Conduent Inc	2.360	2.360	2.360	100	0.020	0.85
4C1	China Dongxiang (Group) Co. Ltd	0.0560	0.0560	0.0560	40K	0.0010	1.82
4C30	CMBC CAP.HLD.(NEW) -40	0.1200	0.1150	0.1150	0	0.0060	5.50
4C4	NEW AMSTER.INV. N.V. EO 1	9.050	9.050	9.050	20	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1050	0.1050	0.1050	241	0.0000	0.00
4C8	GREMI MEDIA S.A. ZY 4	13.50	13.50	13.50	0	0.00	0.00
4C9	CVS Group plc	13.90	13.90	13.90	55	-0.20	1.42
4CB	Dole plc	11.26	11.22	11.26	80	0.03	0.27
4CC	ClearSign Technologies Corporation	0.6700	0.6700	0.6700	1.2K	0.0200	3.08
4CM	YESASIA HOLDINGS LTD	0.6800	0.6800	0.6800	15	-0.0050	0.73
4CN	CENTRALNIC GROUP LS -001	0.6950	0.6800	0.6950	124	-0.0050	0.71
4CP	ROCTOOL EO-20	0.2220	0.2220	0.2220	15.9K	-0.0010	0.45
4CQA	SUNRISE ENERGY META. LTD.	2.990	2.900	2.900	3.4K	0.050	1.75
4CU	CENTRUS ENERGY DL-10	289.6	284.0	284.0	86	22.8	8.73
4CV1	CPPGroup Plc	1.430	1.430	1.430	150	-0.190	11.73
4D3	Dongyue Group Limited	1.320	1.320	1.320	30	0.000	0.00
4D7	Daito Trust Construction Co.Ltd	17.70	17.70	17.70	100	0.00	0.00
4DH	Dana Inc	16.70	16.70	16.70	300	-0.10	0.60
4DN	Denali Therapeutics Inc	12.64	12.64	12.64	109	0.41	3.31
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	14.75	14.25	14.75	130	0.15	1.03
4E0	Canada Nickel Company Inc	0.6210	0.5780	0.5780	100	-0.0600	9.40
4E2	RELMADA THERAPEUT.DL-001	1.950	1.770	1.950	1K	0.310	18.90
4F1	Fluidra S.A	22.98	22.98	22.98	20	0.08	0.35
4F31	Forestar Group Inc	22.80	22.80	22.80	15	0.60	2.70
4F6	FIVE STAR BANCORP O.N.	25.80	25.80	25.80	0	0.00	0.00
4FAP	Star Bulk Carriers Corp	15.84	15.84	15.84	98	0.16	1.02
4FB	First Interstate BancSystem Inc	26.80	26.80	26.80	48	0.00	0.00
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	7.950	7.950	7.950	1.6K	-0.400	4.79
4FK	Fukuoka Financial Group Inc	24.60	24.60	24.60	10	-0.20	0.81
4FN	Grupo Financiero Banorte S.A.B. de C.V	8.300	8.250	8.300	600	-0.050	0.60
4FO	Industrias Penoles Sab De CV	36.60	35.80	35.80	60	-3.20	8.21
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FU	Alsea S.A.B. de C.V	2.700	2.700	2.700	10	-0.060	2.17
4FV	Grupo Simec S.A.B. de C.V	7.700	7.700	7.700	250	0.150	1.99
4FX	Kimberly-Clark de México S. A. B. de C.	1.680	1.680	1.680	600	-0.070	4.00
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.220	2.220	2.220	150	-0.060	2.63
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.8550	0.8450	0.8550	1K	0.0050	0.59
4G3	GOLDEN AGRI-RES ADR/100	19.20	19.20	19.20	0	1.70	9.71
4G3A	Golden Agri-Resources Ltd	0.1790	0.1760	0.1760	442	0.0070	4.14
4G8	Guerbet SA	13.54	13.54	13.54	2K	0.48	3.68
4GC	National Storage Affiliates Trust	25.81	25.63	25.81	450	0.30	1.18
4GE	Grupo México S.A.B. de C.V	7.427	7.205	7.427	2.3K	0.407	5.80
4GF	Grupo Carso S.A.B. De C.V.	5.850	5.850	5.850	175	-0.100	1.68
4GJ	Consorcio ARA S. A. B. de C. V	0.1290	0.1290	0.1290	100	-0.0010	0.77
4GK	Axtel S.A.B. de C.V	0.1230	0.1230	0.1230	2K	-0.0010	0.81
4GLD	Xetra-Gold	106.5	105.3	105.9	0	-0.2	0.15
4GM	Grupo Bimbo S.A.B. de C.V	2.940	2.940	2.940	32	0.020	0.68
4GNB	Wal-Mart de México S.A.B. de C.V	2.520	2.520	2.520	400	-0.060	2.33
4GV	INSPECS GROUP PLC LS-01	0.4320	0.4320	0.4320	0	0.0500	13.09
4GY	Gym Group (The) PLC	1.650	1.650	1.650	69	-0.010	0.60
4H2	HOLALUZ-CLIDOM SA EO 003	1.070	1.070	1.070	370	0.005	0.47
4H3A	HMS Networks AB	38.08	38.08	38.08	2	0.84	2.26
4H5	Heineken Holding N.V	58.40	58.40	58.40	260	0.10	0.17
4H6	Hulamin Limited	0.1120	0.1120	0.1120	500	-0.0010	0.88
4H7	TROPHY GAMES DEV. DK-020	1.610	1.610	1.610	1K	0.020	1.26
4HB	Honghua Group Limited	0.0220	0.0220	0.0220	1K	-0.0005	2.22
4HE	KJELL GROUP AB A	0.8720	0.8720	0.8720	0	0.0100	1.16
4HF	Hoist Finance AB	8.965	8.965	8.965	200	0.240	2.75
4HK	HKT Trust and HKT Limited	1.268	1.268	1.268	20	0.017	1.38
4HM	Vicat SA	60.10	60.10	60.10	70	0.40	0.67
4HO	TIS Inc	27.00	26.80	26.80	9	-0.80	2.90
4HP	Isetan Mitsukoshi Holdings Ltd	15.10	14.90	15.00	410	-0.70	4.46
4HQ	Want Want China Holdings Limited	0.5500	0.5500	0.5500	332	-0.0100	1.79
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4I1	Philip Morris International Inc	137.6	136.0	136.0	260	-1.3	0.96
4I3	ECHO INVESTMENT ZY 005	1.250	1.250	1.250	420	-0.030	2.34
4I7	GRANITE REIT UTS	47.10	46.55	47.10	0	-0.38	0.79
4I9	Berkshire Hills Bancorp Inc	20.20	19.80	20.20	1K	0.20	1.00
4IH	ICHOR HLDGS LTD DL-0001	17.00	16.40	17.00	70	2.60	18.06
4IIA	INSTALCO AB A	2.262	2.236	2.236	30	0.006	0.27
4IK	THE BK N.T.BUTTERF.+S.NEW	36.00	35.80	36.00	45	-0.20	0.55
4IP	PARKWAY CORPORATE LTD.	0.0056	0.0056	0.0056	20K	0.0002	3.70
4IV	INVITATION HOMES DL -01	24.60	24.40	24.40	180	-0.20	0.81
4J2	Jones Lang LaSalle Incorporated	250.0	250.0	250.0	18	0.0	0.00
4JB	IHS HOLDING LTD. DL-3	5.850	5.700	5.700	13	0.000	0.00
4JF	Jupiter Fund Management Plc	1.670	1.670	1.670	10	0.050	3.09
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	6.56M	0.0000	0.00
4JMA	Jumia Technologies AG	10.05	10.00	10.05	500	0.33	3.40
4JO	NORTHERN OCEAN LTD.	0.5000	0.4940	0.4965	3.5K	-0.0095	1.88
4JP	Japan Post Insurance Co Ltd	23.40	23.40	23.40	500	0.00	0.00
4K4	STAYBLE THERAPEUTICS AB	0.0247	0.0232	0.0238	40K	0.0002	0.85
4K8	KAMUX OYJ	1.980	1.946	1.980	89	0.046	2.38
4KB	Krystal Biotech Inc	153.5	151.9	153.5	15	2.5	1.66
4KK1	Electrolux Professional AB (publ)	5.480	5.480	5.480	254	0.080	1.48
4KM	KROMEK GROUP PLC LS -01	0.0780	0.0655	0.0655	6.9K	0.0000	0.00
4KS	VIMEO INC. DL-01	6.500	6.500	6.500	2.2K	0.000	0.00
4L0	OPORTUN FINL. DL-0001	5.150	5.150	5.150	1K	0.000	0.00
4LJ	UOB-Kay Hian Holdings Limited	1.580	1.570	1.570	73	0.000	0.00
4LL	Teladoc Inc	6.704	6.622	6.704	600	0.074	1.12
4LN2	CAPRICOR THERAP. DL-001	6.680	6.450	6.680	500	0.690	11.52
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	15K	0.0000	0.00
4LRA	IAC INC. DL-0001	29.27	29.27	29.27	22	0.07	0.24
4LT1	NORTHERN OIL A.GAS DL-001	21.00	20.50	20.50	120	-0.47	2.24
4LU	GEE GROUP INC.	0.1370	0.1370	0.1370	0	0.0010	0.74
4LX	GENERAL DE ALQUI. EO 1	1.510	1.460	1.510	245	0.020	1.34
4LZ	Piquadro S.p.A	2.450	2.450	2.450	643	0.040	1.66
4M4	Macquarie Group Limited	124.6	123.7	124.6	100	1.3	1.04
4M7A	Magellan Aerospace Corporation	10.20	10.20	10.20	25	0.25	2.51
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0225	0.0200	0.0225	4K	0.0020	9.76
4MD	Digital Turbine Inc	5.572	5.484	5.572	985	0.290	5.49
4MGN	Match Group Inc	29.02	28.83	29.02	150	-0.32	1.07
4MI	M/I Homes Inc	124.9	124.9	124.9	78	3.5	2.88
4MMR	Global X Defence Tech UCITS ETF USD Acc	26.69	26.32	26.36	0	0.00	NaN
4MNA	MINERVA NEUROSC. DL-0001	1.760	1.690	1.760	4.2K	0.080	4.76
4MO	MONTEGO RESOURCES INC.	0.0080	0.0005	0.0080	11	0.0000	0.00
4NK	NORBIT ASA NK-1	15.84	15.84	15.84	705	0.12	0.76
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	14.8K	0.0000	0.00
4OJ	Asia Cement (China) Holdings Corporation	0.2820	0.2820	0.2820	255.1K	-0.0020	0.70
4OL	MR. BRICOLAGE INH. EO 32	7.660	7.380	7.660	1	0.260	3.51
4ON	HEALTHCARE TR.PFD SH DL25	15.40	15.40	15.40	150	-0.10	0.65
4OQ1	AGNC Investment Corp	8.510	8.396	8.506	615	0.100	1.19
4OV	Iron Road Limited	0.0060	0.0060	0.0060	61.4K	0.0010	20.00
4OY	FORSEE POWER(PROM.)EO-10	0.2630	0.2585	0.2600	3.7K	0.0035	1.36
4P0	Appfolio Inc	217.6	217.6	217.6	5	-15.0	6.45
4P41	SURGICAL SCIENCE SWEDEN	8.295	8.050	8.125	310	0.150	1.88
4PC	Perimeter Medical Imaging AI Inc	0.1145	0.1145	0.1145	790	0.0000	0.00
4PG	Otis Worldwide Corp	78.86	78.34	78.86	125	1.36	1.75
4PKB	LAVA THERAP. B.V. EO-12	1.310	1.300	1.310	1.8K	0.010	0.77
4PN	Carrier Global Corporation	50.94	50.47	50.94	558	-0.06	0.12
4Q01	RUMBLEON CL.B DL-001	3.706	3.706	3.706	200	-0.012	0.32
4Q2	Quanex Building Products Corporation	12.20	12.20	12.20	460	0.20	1.67
4Q3	RPMGlobal Holdings Ltd	2.560	2.560	2.560	1	0.020	0.79
4QG	PCI BIOTECH ASA NK 3	0.0234	0.0234	0.0234	2K	0.0030	14.71
4QI	Xtep International Holdings Limited	0.6250	0.6250	0.6250	140	-0.0050	0.79
4QK	Codexis Inc	2.112	2.054	2.112	900	0.018	0.86
4QM	ADF Group Inc	4.760	4.760	4.760	500	-0.040	0.83
4QR	UTD SECURITY BANCSHARES	7.800	7.800	7.800	64	-0.100	1.27
4QT1	HEXPOL AB (publ)	7.810	7.810	7.810	65	0.195	2.56
4QU	ORTHEX OYJ EO 1	4.430	4.120	4.430	110	-0.020	0.45
4QVA	Siamgas and Petrochemicals Public	0.1500	0.1500	0.1500	250	-0.0030	1.96
4R6	Resurs Holding AB (publ)	3.140	3.135	3.135	112	0.050	1.62
4RB	BLUE BIRD CORP. DL-01	46.00	45.60	45.60	50	-1.80	3.80
4RD	MAAT PHARMA S.A. EO-1	4.280	4.040	4.110	700	0.220	5.66
4RE	Renta 4 Banco S.A	19.50	19.50	19.50	250	0.10	0.52
4RH	Ryman Hospitality Properties Inc	75.00	75.00	75.00	60	0.00	0.00
4RO	Roots Corp	2.080	2.060	2.080	1.1K	0.000	0.00
4RQ	OXFORD LANE CAP. DL -01	14.41	13.91	14.41	6	0.00	0.00
4RQ0	OXFORD LANE CAP.CORP.DL25	20.60	19.90	20.60	125	0.00	0.00
4RS	REACH SUBSEA NK 1	0.6480	0.6350	0.6480	4K	0.0070	1.09
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.191	2.188	2.188	0	-0.089	3.89
4RW	Rai Way S.p.A	6.000	6.000	6.000	131	0.070	1.18
4RX0	ZURN ELKAY WATER DL-01	40.00	39.00	40.00	0	0.00	0.00
4RY	AKESO INC. O.N.	15.50	15.00	15.00	459	-0.40	2.60
4RZ	Tarachi Gold Corp	0.0155	0.0150	0.0155	30	-0.0030	16.22
4S0	ServiceNow Inc	777.6	772.5	773.9	22	-1.4	0.18
4S4	SOUTH PLAINS FINAN. DL 1	32.60	32.60	32.60	90	-0.20	0.61
4SA	ACOUSORT AB O.N.	0.2130	0.2100	0.2100	100	0.0020	0.96
4SB	SBA Communications Corp	163.1	162.4	162.4	20	-1.3	0.79
4SG	SOL-GEL TECHN. IS-10	23.80	23.80	23.80	43	0.20	0.85
4SK	Sinotruk (Hong Kong) Limited	2.500	2.500	2.500	20	-0.020	0.79
4SM	Magnora ASA	1.848	1.848	1.848	200	0.042	2.33
4SN	MCI CAPITAL S.A. ZY 1	6.780	6.780	6.780	10	0.100	1.50
4SP	Spie SA	46.24	46.08	46.24	500	1.28	2.85
4SVE	Fluence Corporation Limited	0.0260	0.0260	0.0260	5K	0.0025	10.64
4T0	Tradeweb Markets Inc	92.00	90.50	92.00	12	-1.00	1.08
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.178	1.178	1.178	0	0.000	0.00
4T7	TAIGA BUILDING PRODS	2.080	2.080	2.080	100	-0.080	3.70
4TC	Coats Group plc	0.9400	0.9400	0.9400	3.7K	0.0000	0.00
4TM	ADVERITAS LTD	0.0875	0.0875	0.0875	120	-0.0010	1.13
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	9.750	9.750	9.750	372	-0.020	0.20
4TTA	TURK TELEK.(UN.ADR)/2 TN1	1.940	1.940	1.940	20	0.070	3.74
4TW	TWC ENTERPRISES	14.60	14.40	14.60	2	1.10	8.15
4TZ	ORIC PHARMAC.INC.DL-0001	9.850	9.700	9.700	1K	-0.500	4.90
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U50	RIDGESTONE MINING INC.	0.0625	0.0625	0.0625	3K	0.0000	0.00
4U6	BAKED GAMES SA ZY-10	0.3410	0.3280	0.3410	0	-0.0020	0.58
4U8	INSPIRED ENTERTMT DL-01	7.650	7.650	7.650	100	0.000	0.00
4U9	COM.HEALTHC.TR.INC.DL-01	13.10	13.10	13.10	20	0.10	0.77
4UJ	QIIWI GAMES AB (PUBL)	0.2520	0.2440	0.2520	100	0.0090	3.70
4UM	EMMERSON PLC O.N.	0.0090	0.0090	0.0090	85K	-0.0005	5.26
4V0	NI HOLDINGS INC. DL-01	11.00	11.00	11.00	0	-0.30	2.65
4V1	VGP NV	96.50	96.00	96.00	20	1.30	1.37
4V9	CANADIAN MANGANESE CO.INC	0.0115	0.0115	0.0115	0	0.0000	0.00
4VGA	REGAL ASIAN INVESTMENTS	1.280	1.280	1.280	0	0.020	1.59
4VI	GENOMTEC S.A. ZY -10	1.474	1.460	1.460	632	0.000	0.00
4VK	Aon PLC	305.4	305.4	305.4	6	3.8	1.26
4VL	Genel Energy plc	0.7950	0.7950	0.7950	3K	-0.0240	2.93
4VXA	ORIGEN RESOURCES INC. NEW	0.0354	0.0354	0.0354	5K	0.0122	52.59
4W0	TEMPUS RESOURCES LTD	0.0025	0.0025	0.0025	0	0.0000	0.00
4W8	Graphic Packaging Holding Company	16.53	16.38	16.46	100	-0.10	0.60
4W9	Pexip Holding ASA	5.360	5.360	5.360	585	0.090	1.71
4WF	Wharf Real Estate Investment	2.440	2.440	2.440	9.7K	0.020	0.83
4WO	Peijia Medical Limited	0.7100	0.7050	0.7100	1.2K	0.0450	6.77
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0865	0.0865	0.0865	0	0.0000	0.00
4X0	Steyr Motors AG	55.20	52.80	55.20	434	2.80	5.34
4X8	VERTEX RESOURCE	0.1280	0.1280	0.1280	0	0.0000	0.00
4XB	XBiotech Inc	2.200	2.100	2.200	0	0.100	4.76
4XC1	KalVista Pharmaceuticals Inc	10.100	9.950	9.950	800	-0.150	1.49
4XH	FREEPORT RES	0.0155	0.0135	0.0135	38.2K	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0350	0.0350	0.0350	10.4K	-0.0035	9.09
4XJ	WINSOME RESOURCES LIMITED	0.0887	0.0634	0.0887	8.6K	0.0287	47.83
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	8.300	8.150	8.150	180	0.200	2.52
4XP	XP POWER LTD. LS-01	9.850	9.850	9.850	0	-0.450	4.37
4XY	API GROUP CORP.	29.20	29.20	29.20	60	0.40	1.39
4XZ	FLEURY MICHON INH.EO 305	23.00	21.80	23.00	40	0.20	0.88
4Y01	NETEASE INC. O.N.	26.20	26.00	26.00	110	1.00	4.00
4Y4	BIO-UV GROUP SAS EO1	1.566	1.566	1.566	110	0.002	0.13
4Y7	PLATO GOLD CORP.	0.0145	0.0145	0.0145	1.2K	-0.0030	17.14
4YA	KLARSEN EO -20	0.7740	0.7520	0.7740	822	-0.0280	3.49
4YC	M3 INC.	12.60	12.60	12.60	50	-0.40	3.08
4YD	NANOLOGICA AB	0.0872	0.0828	0.0828	1K	0.0088	11.89
4YE	YEAHKA LTD. DL -000025	1.160	1.140	1.140	661	0.060	5.56
4YL	NANOFORM FINLAND OYJ	1.266	1.262	1.266	2.4K	-0.002	0.16
4YM	LIVE MOTION GAMES ZY -10	0.1915	0.1915	0.1915	0	-0.0455	19.20
4YQ	GVS S.P.A.	4.705	4.465	4.705	2K	0.105	2.28
4YW	SILVER DOLLAR RES	0.2880	0.2740	0.2880	1K	0.0360	14.29
4YX	RED LIGHT HOLLAND CORP.	0.0210	0.0200	0.0200	2.5K	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	1.020	1.020	1.020	1.2K	-0.020	1.92
4Z1	FOUR CORNERS PROPERTY TR.	20.80	20.80	20.80	1	0.20	0.97
4Z2	HOPSCOTCH GROUPE SA EO-75	14.25	13.20	14.25	20	0.55	4.01
4Z9	P2 GOLD INC.	0.1740	0.1740	0.1740	2.6K	0.0110	6.75
4ZF	OREGE EO-25	0.2830	0.2780	0.2830	310	-0.0010	0.35
4ZG	MEDIAN TECHNOLOGIE.EO-05	3.600	3.165	3.600	19K	0.845	30.67
4ZL	Alta Equipment Group Inc.	5.800	5.700	5.700	0	-0.300	5.00
4ZQ	TRITAX BIG BOX REIT LS-01	1.610	1.610	1.610	0	0.020	1.26
4ZS	FRASERS LOG.+COM.TRUST	0.6096	0.6091	0.6096	20	0.0131	2.20
4ZT0	ENDUR ASA NK 050	7.120	7.120	7.120	125	0.140	2.01
4ZY	EURO.OPPOTU.TRUST LS-01	10.50	10.50	10.50	0	0.10	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES