List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.300	3.300	3.300	0	-0.040	1.20
409	SIERRA MADRE GOLD AND SIL	1.090	1.010	1.010	7.9K	0.050	5.21
40A	TOHO TITANIUM	14.20	14.20	14.20	81	0.90	6.77
40M	NANEXA AB	0.3000	0.3000	0.3000	10.0K	-0.0250	7.69
41B	Bellway p.l.c	21.00	21.00	21.00	91	-4.00	16.00
41C	CEDERGRENSKA AB	3.240	3.200	3.240	1.0K	0.020	0.62
41G1	Greggs plc	17.00	17.00	17.00	140	-0.10	0.58
41I	ARES COMM.REAL EST.DL-01	4.098	4.098	4.098	442	-0.044	1.06
41J	ASSOCIATED CAP. A DL-001	34.00	34.00	34.00	498	0.20	0.59
41K	41K	0.0650	0.0610	0.0650	1.1K	0.0035	5.69
41L	Laboratorios Farmaceuticos Rovi S.A	79.15	79.15	79.15	100	1.35	1.74
41O	Outlook Therapeutics, Inc.	0.1840	0.1671	0.1840	550	0.0360	24.32
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.840	4.660	4.840	4.0K	0.060	1.26
41X	Ardelyx Inc	4.889	4.579	4.889	400	0.347	7.64
41Y	BCB BANCORP. INC. DL-01	7.400	7.400	7.400	4.5K	0.100	1.37
41Z0	SURGE ENERGY INC.	5.400	5.400	5.400	250	-0.050	0.92
42B0	The Berkeley Group Holdings plc	39.80	39.80	39.80	110	0.00	0.00
42B1	The Berkeley Group Holdings plc	7.900	7.900	7.900	0	-0.150	1.86
42E	Emmerson Resources Limited	0.2080	0.2080	0.2080	200.0K	0.0150	7.77
42FB	AI/ML Innovations Inc.	0.0204	0.0204	0.0204	2.8K	0.0000	0.00
42H	BANK FIRST CORP.	114.0	114.0	114.0	1	1.0	0.88
42K	BAR HARBOR BANKSHS DL 2	27.60	27.60	27.60	120	0.20	0.73
42S	Boston Omaha Corp	10.44	10.44	10.44	50	-0.05	0.48
42T	CLOUD TECHNOL.AB ZY -10	15.20	15.20	15.20	1	-0.05	0.33
42U	ENERSENSE INTERL. OYJ	3.490	3.150	3.470	29	0.020	0.58
42V	BRAEMAR HOTELS + RES	1.930	1.930	1.930	600	-0.130	6.31
42W	The Weir Group PLC	33.00	32.12	33.00	120	1.02	3.19
42Z	REVOLUTION MED. DL-0001	82.00	82.00	82.00	20	-0.50	0.61
430	TERNS PHARMACEUT.DL-0001	50.00	45.00	45.60	399	3.00	7.04
432	ARBOR METALS CORP.	0.0904	0.0904	0.0904	5.0K	-0.0374	29.26
433	Appen Limited	0.9795	0.9135	0.9795	1.2K	0.1305	15.37
43C	CACTUS INC. CL.A DL-01	42.20	41.40	41.60	133	0.40	0.97
43D	Darling Ingredients Inc	49.77	49.77	49.77	60	0.05	0.10
43E0	electroCore, Inc.	5.550	5.100	5.550	250	0.350	6.73
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	4.880	4.880	4.880	0	-0.040	0.81
43Z	SchrÃ¶dinger, Inc.	10.02	9.87	10.02	400	0.07	0.66
44B	Vistry Group PLC	3.878	3.878	3.878	4.6K	0.008	0.21
44C1	CIVEO CORP. DL -01	23.60	23.60	23.60	68	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	26.80	26.80	26.80	500	0.20	0.75
44GG	Golden Ridge Resources Ltd	0.0270	0.0265	0.0265	10.0K	-0.0005	1.85
44H	PT Harum Energy Tbk	0.0445	0.0445	0.0445	17.2K	0.0035	8.54
44I	CNB FINANCIAL CORP. DL 1	24.20	24.20	24.20	5	0.20	0.83
44L	Murapol S.A.	9.000	8.750	9.000	665	0.250	2.86
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.5980	0.4940	0.5980	500	0.1050	21.30
44Q	CIVISTA BANCSHARES	19.20	19.20	19.20	192	0.00	0.00
44W	Kinda Brave Entertainment Group AB	0.1395	0.1395	0.1395	0	-0.0050	3.46
44X	EQUITY BANCSHS A DL -01	37.80	37.80	37.80	25	0.40	1.07
44Y	EXP WORLD HLDG DL-00001	5.174	5.174	5.174	100	-0.090	1.71
458	Q2 METALS CORP.	1.250	1.210	1.230	100	0.040	3.36
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
45C	CrowdStrike Holdings Inc	345.4	335.0	335.0	62	-4.9	1.44
45D	FIRST BUSINESS F.S.DL-01	46.40	46.40	46.40	3	1.00	2.20
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	17.50	17.50	17.50	50	-0.20	1.13
45I	First Northwest Bancorp	7.500	7.500	7.500	50	0.150	2.04
45P	Playmates Toys Limited	0.0425	0.0425	0.0425	750	0.0025	6.25
45R	GREAT AJAX CORP. DL -01	11.50	11.50	11.50	0	0.30	2.68
45S	SOHO China Limited	0.0480	0.0480	0.0480	2.0K	-0.0005	1.03
45T	IES HLDGS INC. DL-01	427.0	427.0	427.0	17	5.0	1.18
45U0	ORCHID ISLAND CAPIT.DL-01	6.008	6.008	6.008	320	0.102	1.73
45V	PEAPACK-GLADSTONE FINL	30.00	30.00	30.00	2	0.40	1.35
45Y	CHINA RISUN GROUP HD-10	0.3720	0.3680	0.3720	2.5K	-0.0060	1.59
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.8550	0.8550	0.8550	3.3K	0.0100	1.18
46F	REGIONAL MAN.CORP.DL -10	27.60	27.60	27.60	15	-0.20	0.72
46GA	GARO AB	0.9200	0.9200	0.9200	100	-0.0100	1.08
46K	IRadimed Corporation	86.00	86.00	86.00	12	1.50	1.78
46P1	Paragon Banking Group PLC	8.900	8.900	8.900	350	0.050	0.56
46T	GPT Group	2.749	2.749	2.749	602	0.027	0.97
471A	aTyr Pharma Inc	0.5850	0.5850	0.5850	210	-0.0350	5.65
472	Cellnex Telecom SA	26.58	26.58	26.58	4	1.09	4.28
4720	CELLN.TELEC.UNSP.ADR/1/2	12.70	12.50	12.50	100	-0.10	0.79
47A	KINGMAN MINERALS LTD.	0.0525	0.0450	0.0525	0	0.0075	16.67
47C	China Aoyuan Group Limited	0.0070	0.0070	0.0070	800.0K	0.0000	0.00
47D	MONEY FORWARD INC.	19.30	19.30	19.30	12	1.50	8.43
47GA	GO METALS CORP.	0.0402	0.0402	0.0402	0	-0.0004	0.99
47H	Humana AB (publ)	3.980	3.980	3.980	957	-0.065	1.61
47L	Verbrec Ltd	0.1090	0.1090	0.1090	4.0K	0.0010	0.93
47M	MedMira Inc	0.0295	0.0280	0.0280	16.5K	0.0000	0.00
47O	VONTIER CORP. DL -0001	31.47	31.47	31.47	1	0.67	2.18
47Q	Ovintiv Inc	50.72	50.52	50.52	115	0.94	1.90
47R	ZipRecruiter Inc.	1.684	1.660	1.660	300	-0.082	4.71
47T	TISCO Financial Group PCL	2.900	2.900	2.900	300	-0.020	0.68
47TA	TISCO Financial Group Public	2.920	2.920	2.920	1.0K	-0.040	1.35
47U0	47U0	8.400	8.400	8.400	4.5K	0.150	1.82
47V	Sibanye Stillwater Limited	2.670	2.470	2.600	8.5K	0.100	4.00
47VS	Sibanye Stillwater Limited	10.10	10.10	10.10	340	0.10	1.00
47X	CENTURIA OFFICE REIT STA.	0.5640	0.5630	0.5640	16	-0.0049	0.86
47Z	WATERSTONE FINL (MD.)	15.70	15.70	15.70	708	0.10	0.64
485	Amcor plc	37.60	35.80	36.20	188	-5.80	13.81
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	34.40	34.40	34.40	80	0.60	1.78
487	CRESCENT CAP.BDC DL-001	10.80	10.80	10.80	64	-0.40	3.57
488	RIO GRANDE RESOURCES LTD.	0.1440	0.1420	0.1420	0	0.0040	2.90
489	WESTERN NEW ENGL. (NEW)	11.00	11.00	11.00	1	0.10	0.92
48CA	CaixaBank S.A	10.37	10.37	10.37	303	0.25	2.47
48D	Atlassian Corporation	60.07	57.62	57.83	472	-1.81	3.03
48H	HALOSOURCE REG S	2.750	2.438	2.750	5.8K	0.595	27.61
48I	INDOF.CBP SUK.MAKM.RP 50	0.3580	0.3580	0.3580	5.1K	0.0000	0.00
48K	KOFOLA CESKOSLOVE. KC 50	18.64	18.64	18.64	5.8K	0.12	0.65
48M	Foran Mining Corporation	3.340	3.180	3.340	334	0.060	1.83
48S1	SARAMA RESOURCES LTD	0.0235	0.0235	0.0235	10.0K	0.0000	0.00
48T	APPLE HOSPITALITY REIT	10.30	10.09	10.30	30	0.14	1.33
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.055	1.055	1.055	20.0K	-0.030	2.76
48Z	Howmet Aerospace Inc	209.6	207.1	209.6	12	3.9	1.90
495	ARGO GLOBAL LISTED INFR.	1.350	1.350	1.350	0	0.020	1.50
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	236.0	236.0	236.0	1	0.0	0.00
49F	CIE DE LODET INH.EO 16	1,246	1,246	1,246	2	10	0.81
49K	KOSE CORP.	31.60	31.40	31.40	200	-0.20	0.63
49N	Kowa Co.,Ltd.	4.300	4.300	4.300	100	0.000	0.00
49P	Portland General Electric Company	44.00	43.60	44.00	0	-0.20	0.45
49R	RAKSUL INC.	10.10	10.10	10.10	45	0.00	0.00
49U	Musti Group Oyj	17.22	17.22	17.22	12	-0.12	0.69
49V	VERTIV HOL.CL A DL-0001	241.9	237.9	239.2	510	11.3	4.96
49X0	TRUECALLER AB SER.B	0.9620	0.9540	0.9620	532	-0.0035	0.36
49Z	Cellink AB (publ)	1.586	1.586	1.586	585	0.027	1.73
4A1	CERENO SCIENTIFIC AB B	0.5570	0.5570	0.5570	3.0K	-0.0430	7.17
4A3	immatics biotechnologies GmbH	7.840	7.840	7.840	500	-0.165	2.06
4A5	Fagron NV	21.65	21.60	21.60	100	0.20	0.93
4A6	ARIANA RESOURCESLS -001	0.0145	0.0135	0.0145	5.5K	0.0010	7.41
4A7	Valkea Resources Corp	0.1960	0.1830	0.1960	500	0.0180	10.11
4A8	ABEO S.A. EO -75	7.900	7.900	7.900	450	0.000	0.00
4AB	AbbVie Inc	180.2	178.2	180.0	85	3.0	1.69
4AC	SJF Bank A/S	41.05	40.05	40.60	20	0.40	1.00
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	35.7K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2720	0.2720	0.2720	100	0.0120	4.62
4AJ0	ALK-ABELLO AS DK -50	26.22	26.22	26.22	5	-0.38	1.43
4AM	Ameresco Inc	24.50	24.50	24.50	400	0.66	2.77
4AP	Apollo Minerals Limited	0.0450	0.0350	0.0435	356.0K	0.0120	38.10
4AS	Atlantic Sapphire ASA	0.3230	0.3230	0.3230	2.0K	0.0200	6.60
4AW	NACON SA EO 1	0.1240	0.1240	0.1240	2.0K	-0.0138	10.01
4B1	China Bohai Bank Co. Ltd.	0.0865	0.0865	0.0865	0	0.0010	1.17
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	42.3K	0.0015	17.65
4BB	Budweiser Brewing Co. APAC Ltd.	0.7550	0.7550	0.7550	2.0K	-0.0500	6.21
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.740	2.740	2.740	100	0.000	0.00
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.5580	0.5430	0.5430	5.0K	0.0240	4.62
4BE	BPER Banca SpA	11.10	10.92	11.10	1.1K	0.38	3.50
4BL	BELLHAVEN COPPER	2.560	2.560	2.560	0	0.020	0.79
4BQ	Bank of Qingdao Co. Ltd	0.4580	0.4560	0.4580	1.0K	0.0040	0.88
4BV	Bureau Veritas SA	26.08	26.08	26.08	1.9K	0.18	0.69
4BV0	BUREAU VERITAS ADR EO-12	52.00	52.00	52.00	2	0.50	0.97
4BW	BWX Technologies Inc	191.4	180.2	191.4	31	15.3	8.69
4BY	BYD Electronic (International)	3.516	3.512	3.512	110	0.081	2.36
4BY0	BYD ELECTR I. UNSP.ADR/50	170.0	170.0	170.0	0	3.0	1.80
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.110	1.100	1.110	80	0.010	0.91
4C0	Conduent Inc	1.090	1.090	1.090	20	0.000	0.00
4C1	China Dongxiang (Group) Co. Ltd	0.0445	0.0445	0.0445	3.0K	-0.0005	1.11
4C30	CMBC CAP.HLD.(NEW) -40	0.1680	0.1650	0.1650	1.0K	0.0010	0.61
4C4	NEW AMSTER.INV. N.V. EO 1	8.700	8.700	8.700	5	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1160	0.1160	0.1160	252	-0.0040	3.33
4C8	GREMI MEDIA S.A. ZY 4	14.30	13.00	13.00	0	0.00	0.00
4C9	CVS Group plc	13.20	13.20	13.20	28	0.10	0.76
4CB	Dole plc	12.20	12.20	12.20	251	-0.05	0.41
4CC	ClearSign Technologies Corporation	3.800	3.800	3.800	0	0.000	0.00
4CM	YESASIA HOLDINGS LTD	0.3380	0.3380	0.3380	5.7K	0.0200	6.29
4CN	CENTRALNIC GROUP LS -001	0.4220	0.4160	0.4160	7.9K	-0.0100	2.35
4COP	Global X Copper Miners UCITS ETF USD Acc	51.02	50.74	51.02	0	1.83	3.71
4CP	ROCTOOL EO-20	0.8280	0.8280	0.8280	100	-0.0260	3.04
4CQA	SUNRISE ENERGY META. LTD.	5.060	5.060	5.060	110	0.200	4.12
4CR0	Chimera Investment Corporation	10.90	10.90	10.90	600	0.00	0.00
4CU	CENTRUS ENERGY DL-10	172.3	168.4	172.3	25	7.4	4.49
4CV1	CPPGroup Plc	0.5550	0.5550	0.5550	308	0.0050	0.91
4D3	Dongyue Group Limited	1.220	1.210	1.210	246	0.020	1.68
4D7	Daito Trust Construction Co.Ltd	19.50	19.20	19.50	4	0.40	2.09
4DH	Dana Inc	29.40	29.40	29.40	103	1.60	5.76
4DN	Denali Therapeutics Inc	18.61	18.17	18.61	180	0.33	1.81
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	24.40	24.40	24.40	393	2.90	13.49
4E0	Canada Nickel Company Inc	0.9920	0.8980	0.9920	5.0K	0.0950	10.59
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	5.200	5.200	5.200	0	0.260	5.26
4E4	Scienture Holdings Inc.	0.2520	0.2520	0.2520	0	-0.0020	0.79
4EF	Critical One Energy Inc.	0.4740	0.4600	0.4740	6.0K	0.0380	8.72
4ER	Fenix Resources Limited	0.2000	0.2000	0.2000	1.0K	0.0160	8.70
4EV0	Electrovaya Inc.	7.000	6.550	6.700	174	0.150	2.29
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	19.51	19.51	19.51	1	0.17	0.88
4F31	Forestar Group Inc	21.80	21.80	21.80	200	0.40	1.87
4F6	FIVE STAR BANCORP O.N.	31.60	31.60	31.60	150	0.00	0.00
4FAP	Star Bulk Carriers Corp	20.07	20.07	20.07	1.1K	0.57	2.90
4FB	First Interstate BancSystem Inc	28.60	28.60	28.60	49	-0.20	0.69
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.350	6.200	6.350	140	0.050	0.79
4FK	Fukuoka Financial Group Inc	33.60	33.60	33.60	60	0.80	2.44
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.000	9.000	9.000	2.1K	0.000	0.00
4FO	Industrias Penoles Sab De CV	36.80	36.80	36.80	980	0.00	0.00
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	0.4910	0.4910	0.4910	2.4K	-0.0035	0.71
4FU	Alsea S.A.B. de C.V	2.860	2.740	2.860	10	0.180	6.72
4FV	Grupo Simec S.A.B. de C.V	8.600	8.600	8.600	250	0.050	0.58
4FX	Kimberly-Clark de México S. A. B. de C.	1.930	1.930	1.930	1.0K	0.020	1.05
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.200	9.200	9.200	0	0.150	1.66
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.040	2.040	2.040	252	-0.080	3.77
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.0000	0.9450	1.0000	20	0.0900	9.89
4G3	GOLDEN AGRI-RES ADR/100	18.50	18.50	18.50	300	-0.10	0.54
4G3A	Golden Agri-Resources Ltd	0.1850	0.1850	0.1850	247	-0.0030	1.60
4G8	Guerbet SA	8.930	8.430	8.930	333	0.520	6.18
4GB	Gossamer Bio Inc	0.3054	0.2882	0.2882	2.5K	-0.0216	6.97
4GC	National Storage Affiliates Trust	32.25	32.25	32.25	100	-0.10	0.31
4GE	Grupo México S.A.B. de C.V	9.140	8.773	9.140	183	0.685	8.10
4GF	Grupo Carso S.A.B. De C.V.	5.900	5.900	5.900	165	0.100	1.72
4GJ	Consorcio ARA S. A. B. de C. V	0.2020	0.2020	0.2020	20.0K	0.0120	6.32
4GK	Axtel S.A.B. de C.V	0.1090	0.1090	0.1090	615	-0.0220	16.79
4GLD	Xetra-Gold	127.0	125.5	125.5	17.0K	1.9	1.50
4GM	Grupo Bimbo S.A.B. de C.V	2.760	2.760	2.760	450	0.060	2.22
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.680	2.800	4.0K	0.120	4.48
4GV	INSPECS GROUP PLC LS-01	0.8850	0.8850	0.8850	0	0.0000	0.00
4GW0	Discovery Harbour Resources Corp.	0.0445	0.0440	0.0440	0	-0.0005	1.12
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	1.850	1.850	1.850	1.2K	-0.070	3.65
4H2	HOLALUZ-CLIDOM SA EO 003	0.6240	0.6240	0.6240	250	-0.0120	1.89
4H3A	HMS Networks AB	38.46	38.46	38.46	38	0.96	2.56
4H5	Heineken Holding N.V	61.25	61.25	61.25	50	0.50	0.82
4H50	Heineken Holding N.V.	29.80	29.80	29.80	1	0.00	0.00
4H6	Hulamin Limited	0.0795	0.0795	0.0795	300	0.0030	3.92
4H7	TROPHY GAMES DEV. DK-020	1.700	1.700	1.700	1.0K	0.040	2.41
4HB	Honghua Group Limited	0.0210	0.0210	0.0210	6.0K	0.0005	2.44
4HE	KJELL GROUP AB A	0.7080	0.7080	0.7080	0	-0.0460	6.10
4HF	Hoist Finance AB	13.39	13.39	13.39	120	0.34	2.61
4HG0	Qlife Holding AB (publ)	0.1600	0.1600	0.1600	0	0.0050	3.23
4HK	HKT Trust and HKT Limited	1.300	1.300	1.300	6	-0.009	0.69
4HM	Vicat SA	63.50	63.50	63.50	84	1.70	2.75
4HO	TIS Inc	18.10	18.10	18.10	110	-0.30	1.63
4HP	Isetan Mitsukoshi Holdings Ltd	15.60	15.50	15.50	430	0.10	0.65
4HQ	Want Want China Holdings Limited	0.4940	0.4940	0.4940	2.5K	0.0080	1.65
4HS	MOH Nippon Plc	0.2600	0.2580	0.2580	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	2.180	2.180	2.180	21	0.000	0.00
4HY	Cheffelo AB (publ)	8.400	8.210	8.400	689	0.180	2.19
4I1	Philip Morris International Inc	141.6	141.6	141.6	30	1.0	0.71
4I3	ECHO INVESTMENT ZY 005	1.170	1.170	1.170	486	0.005	0.43
4I5	Forum Engineering Inc.	9.150	9.150	9.150	0	0.000	0.00
4I7	GRANITE REIT UTS	50.95	50.67	50.67	0	0.04	0.08
4I9	Berkshire Hills Bancorp Inc	25.60	25.40	25.40	37	-0.20	0.78
4IH	ICHOR HLDGS LTD DL-0001	44.00	44.00	44.00	82	2.40	5.77
4IIA	INSTALCO AB A	2.802	2.802	2.802	500	0.050	1.82
4IK	THE BK N.T.BUTTERF.+S.NEW	44.60	43.60	44.60	500	0.40	0.90
4IP	PARKWAY CORPORATE LTD.	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
4IV	INVITATION HOMES DL -01	21.60	21.40	21.40	0	-0.20	0.93
4J2	Jones Lang LaSalle Incorporated	256.0	256.0	256.0	51	-2.0	0.78
4J8	Prime Dividend Corp.	6.800	6.750	6.800	800	0.050	0.74
4JB	IHS HOLDING LTD. DL-3	7.050	7.050	7.050	350	0.000	0.00
4JE	4JE	0.8000	0.7800	0.7850	1.1K	0.0350	4.67
4JF	Jupiter Fund Management Plc	1.890	1.890	1.890	1.5K	-0.010	0.53
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	5.840	5.840	5.840	2.2K	-0.120	2.01
4JO	NORTHERN OCEAN LTD.	0.7410	0.7380	0.7410	5.5K	0.0090	1.23
4JP	Japan Post Insurance Co Ltd	26.20	26.20	26.20	500	1.20	4.80
4JX	Hitek Global Inc.	0.0532	0.0265	0.0265	792	-0.0101	27.60
4K2	Western Star Resources Inc.	0.2720	0.2720	0.2720	0	-0.0220	7.48
4K4	STAYBLE THERAPEUTICS AB	0.0142	0.0136	0.0142	10.6K	0.0000	0.00
4K8	KAMUX OYJ	1.640	1.640	1.640	170	-0.006	0.36
4KB	Krystal Biotech Inc	212.3	212.3	212.3	40	-1.6	0.75
4KK1	Electrolux Professional AB (publ)	4.505	4.505	4.505	800	0.010	0.22
4KM	KROMEK GROUP PLC LS -01	0.1090	0.1010	0.1090	1.0K	0.0050	4.81
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	3.880	3.880	3.880	2	0.040	1.04
4LE	4LE	0.1550	0.1550	0.1550	200	-0.0010	0.64
4LG	LANDIS+GYR GROUP AG SF 10	54.30	53.50	53.50	60	-0.90	1.65
4LJ	UOB-Kay Hian Holdings Limited	2.180	2.160	2.180	140	0.080	3.81
4LL	Teladoc Inc	4.825	4.695	4.825	3.5K	0.201	4.35
4LN2	CAPRICOR THERAP. DL-001	25.50	24.55	25.50	380	1.25	5.15
4LPP	ALORO MNG CORP.	0.0010	0.0010	0.0010	53	0.0000	0.00
4LRA	IAC INC. DL-0001	33.21	33.21	33.21	35	0.11	0.33
4LT1	NORTHERN OIL A.GAS DL-001	25.46	24.42	25.23	1.2K	0.23	0.92
4LU	GEE GROUP INC.	0.2060	0.2060	0.2060	2.0K	0.0000	0.00
4LX	GENERAL DE ALQUI. EO 1	1.390	1.380	1.390	400	0.010	0.72
4LZ	Piquadro S.p.A	2.480	2.480	2.480	11	0.080	3.33
4M2B	AMASTEN	1.644	1.635	1.640	7	0.008	0.49
4M4	Macquarie Group Limited	122.6	122.1	122.1	250	5.0	4.29
4M42	Macquarie Group Ltd	113.0	113.0	113.0	10	-1.0	0.88
4M7A	Magellan Aerospace Corporation	13.50	13.50	13.50	160	-0.70	4.93
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0225	0.0225	0.0225	4.0K	-0.0010	4.26
4MD	Digital Turbine Inc	2.519	2.516	2.516	30	-0.240	8.71
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	25.82	25.81	25.82	99	-0.44	1.66
4MI	M/I Homes Inc	105.2	105.2	105.2	48	-0.6	0.52
4MMR	Global X Defence Tech UCITS ETF USD Acc	28.46	28.01	28.38	700	0.23	0.82
4MNA	MINERVA NEUROSC. DL-0001	5.100	5.100	5.100	114	-0.200	3.77
4MO	MONTEGO RESOURCES INC.	0.0050	0.0025	0.0025	5.5K	-0.0025	50.00
4NK	NORBIT ASA NK-1	17.30	17.24	17.24	160	0.18	1.06
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2260	0.2260	0.2260	2.0K	-0.0100	4.24
4OL	MR. BRICOLAGE INH. EO 32	4.680	4.680	4.680	698	0.040	0.86
4OQ1	AGNC Investment Corp	8.758	8.672	8.738	1.9K	0.146	1.70
4OV	Iron Road Limited	0.0005	0.0005	0.0005	36.2K	-0.0085	94.44
4OY	FORSEE POWER(PROM.)EO-10	0.2470	0.2400	0.2415	5.0K	0.0030	1.26
4P0	Appfolio Inc	138.8	138.8	138.8	50	-4.3	3.00
4P41	SURGICAL SCIENCE SWEDEN	2.900	2.830	2.900	1.6K	0.066	2.33
4PC	Perimeter Medical Imaging AI Inc	0.2770	0.2710	0.2710	4.0K	-0.0100	3.56
4PG	Otis Worldwide Corp	67.20	67.20	67.20	60	-0.70	1.03
4PN	Carrier Global Corporation	50.76	50.43	50.43	1	0.35	0.70
4Q01	RUMBLEON CL.B DL-001	5.610	5.610	5.610	472	0.360	6.86
4Q2	Quanex Building Products Corporation	15.30	15.30	15.30	86	0.50	3.38
4QG	PCI BIOTECH ASA NK 3	0.0100	0.0100	0.0100	310	0.0000	0.00
4QI	Xtep International Holdings Limited	0.5500	0.5500	0.5500	1.2K	-0.0150	2.65
4QK	Codexis Inc	1.515	1.422	1.483	3.8K	0.063	4.44
4QM	ADF Group Inc	5.950	5.950	5.950	700	0.250	4.39
4QR	UTD SECURITY BANCSHARES	8.800	8.800	8.800	61	0.000	0.00
4QS	GOLDHAVEN RESOURCES CORP.	0.1600	0.1460	0.1600	8	0.0450	39.13
4QT1	HEXPOL AB (publ)	6.615	6.590	6.615	1.5K	0.125	1.93
4QU	ORTHEX OYJ EO 1	4.650	4.210	4.650	112	0.130	2.88
4QVA	Siamgas and Petrochemicals Public	0.1900	0.1900	0.1900	31	0.0010	0.53
4QW	Mexican Gold Mining Corp.	0.0605	0.0525	0.0525	2.6K	-0.0075	12.50
4QX	Groupe OKwind SA	0.5390	0.5390	0.5390	3.6K	-0.0080	1.46
4R0	Oxford Nanopore Technologies Plc	1.370	1.298	1.370	25	0.056	4.26
4RB	BLUE BIRD CORP. DL-01	47.40	47.40	47.40	102	1.20	2.60
4RD	MAAT PHARMA S.A. EO-1	6.780	6.680	6.740	84	0.000	0.00
4RE	Renta 4 Banco S.A	18.50	18.50	18.50	3	0.00	0.00
4RH	Ryman Hospitality Properties Inc	77.00	77.00	77.00	90	-1.50	1.91
4RO	Roots Corp	2.280	2.160	2.260	1.1K	0.020	0.89
4RQ	OXFORD LANE CAP. DL -01	7.250	7.250	7.250	0	-0.100	1.36
4RQ0	OXFORD LANE CAP.CORP.DL25	20.80	19.90	20.80	10	0.20	0.97
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5770	0.5770	0.5770	2.9K	-0.0130	2.20
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.160	2.160	2.160	0	0.091	4.39
4RW	Rai Way S.p.A	5.780	5.780	5.780	1.9K	0.300	5.47
4RX0	ZURN ELKAY WATER DL-01	39.60	38.80	39.60	74	0.60	1.54
4RY	AKESO INC. O.N.	13.20	13.20	13.20	1.7K	0.20	1.54
4RZ	Tarachi Gold Corp	0.0185	0.0170	0.0170	182.5K	-0.0015	8.11
4S0	ServiceNow Inc	91.00	87.84	89.02	186	-1.72	1.90
4S4	SOUTH PLAINS FINAN. DL 1	35.20	35.20	35.20	28	0.00	0.00
4SA	ACOUSORT AB O.N.	0.1735	0.1735	0.1735	17	-0.0085	4.67
4SB	SBA Communications Corp	143.8	143.8	143.8	200	-4.0	2.67
4SG	SOL-GEL TECHN. IS-10	69.00	69.00	69.00	30	12.50	22.12
4SK	Sinotruk (Hong Kong) Limited	4.380	4.380	4.380	1.0K	0.080	1.86
4SM	Magnora ASA	2.050	2.050	2.050	455	0.050	2.50
4SN	MCI CAPITAL S.A. ZY 1	6.020	6.020	6.020	766	-0.060	0.99
4SP	Spie SA	44.94	44.04	44.94	230	1.16	2.65
4SVE	Fluence Corporation Limited	0.0420	0.0420	0.0420	36.5K	0.0000	0.00
4T0	Tradeweb Markets Inc	106.0	106.0	106.0	79	-1.0	0.93
4T2	Tracsis plc	3.240	3.240	3.240	34	0.100	3.18
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.915	1.800	1.915	67	0.035	1.86
4T7	TAIGA BUILDING PRODS	2.240	2.080	2.080	18	0.000	0.00
4TC	Coats Group plc	0.9300	0.9300	0.9300	4.7K	-0.0050	0.53
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0490	0.0490	0.0490	1.5K	0.0020	4.26
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	8.690	8.680	8.690	95	-0.260	2.91
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.080	3.080	3.080	500	0.000	0.00
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	14.10	13.90	14.10	10	0.00	0.00
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	9.600	9.600	9.600	520	0.050	0.52
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	27.20	27.20	27.20	12	0.20	0.74
4U4	Laekna, Inc.	1.610	1.480	1.610	2.5K	0.010	0.63
4U50	RIDGESTONE MINING INC.	0.1710	0.1710	0.1710	50.0K	0.0020	1.18
4U6	BAKED GAMES SA ZY-10	0.4360	0.4170	0.4170	0	-0.0110	2.57
4U8	INSPIRED ENTERTMT DL-01	5.400	5.400	5.400	38	-0.100	1.82
4U9	COM.HEALTHC.TR.INC.DL-01	13.60	13.60	13.60	100	-0.10	0.73
4UJ	QIIWI GAMES AB (PUBL)	0.1380	0.1270	0.1380	11.2K	0.0000	0.00
4UM	EMMERSON PLC O.N.	0.0250	0.0250	0.0250	75.0K	0.0000	0.00
4V0	NI HOLDINGS INC. DL-01	11.20	11.20	11.20	0	0.00	0.00
4V1	VGP NV	85.50	85.50	85.50	40	0.30	0.35
4VGA	REGAL ASIAN INVESTMENTS	1.560	1.560	1.560	0	0.020	1.30
4VI	GENOMTEC S.A. ZY -10	1.032	0.994	1.004	2.0K	-0.020	1.95
4VK	Aon PLC	281.8	281.8	281.8	100	1.3	0.46
4VL	Genel Energy plc	0.6330	0.6330	0.6330	6.8K	-0.0070	1.09
4VXA	ORIGEN RESOURCES INC. NEW	0.0304	0.0304	0.0304	62.0K	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0045	0.0045	0.0045	0	0.0010	28.57
4W00	Somerset Minerals Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1580	0.1580	0.1580	0	-0.0010	0.63
4W8	Graphic Packaging Holding Company	7.984	7.676	7.984	1.5K	0.324	4.23
4W9	Pexip Holding ASA	5.550	5.540	5.540	103	0.040	0.73
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.500	2.500	2.500	700	0.000	0.00
4WK	Wenzhou Kangning Hospital Co. Ltd	0.9700	0.9700	0.9700	0	0.0800	8.99
4WO	Peijia Medical Limited	0.5950	0.5900	0.5950	7.5K	0.0150	2.59
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0900	0.0865	0.0900	1.3K	0.0035	4.05
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	37.20	37.20	37.20	5	-1.00	2.62
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1160	0.1160	0.1160	338	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.920	1.920	1.920	2.5K	-0.010	0.52
4XC1	KalVista Pharmaceuticals Inc	14.80	13.80	14.80	42	0.60	4.23
4XH	FREEPORT RES	0.0345	0.0325	0.0325	5.0K	-0.0020	5.80
4XI	Xinchen China Power Holdings Limited	0.0290	0.0290	0.0290	103.1K	-0.0010	3.33
4XJ	WINSOME RESOURCES LIMITED	0.1974	0.1974	0.1974	20.0K	0.0074	3.89
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	4.740	4.740	4.740	0	-0.080	1.66
4XP	XP POWER LTD. LS-01	14.20	14.20	14.20	0	-0.10	0.70
4XY	API GROUP CORP.	36.00	36.00	36.00	100	0.60	1.69
4XZ	FLEURY MICHON INH.EO 305	21.80	20.70	21.80	265	-0.30	1.36
4Y01	NETEASE INC. O.N.	19.20	19.10	19.20	300	-0.10	0.52
4Y4	BIO-UV GROUP SAS EO1	1.354	1.354	1.354	3.2K	0.006	0.45
4Y50	DBT SA	0.0460	0.0460	0.0460	7.5K	-0.0100	17.86
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	13.2K	0.0000	0.00
4YA	KLARSEN EO -20	0.7700	0.7700	0.7700	120	0.0140	1.85
4YC	M3 INC.	8.750	8.550	8.750	980	0.150	1.74
4YD	NANOLOGICA AB	0.0072	0.0072	0.0072	130	-0.0002	2.70
4YE	YEAHKA LTD. DL -000025	0.7300	0.7250	0.7300	100	0.0550	8.15
4YJ0	Spartan Delta Corp.	7.600	7.550	7.600	200	0.100	1.33
4YL	NANOFORM FINLAND OYJ	0.6050	0.6050	0.6050	21.9K	-0.0280	4.42
4YM	LIVE MOTION GAMES ZY -10	0.1755	0.1755	0.1755	0	-0.0005	0.28
4YP	AML3D Limited	0.0980	0.0980	0.0980	12.6K	0.0000	0.00
4YQ	GVS S.P.A.	3.635	3.425	3.635	3	0.145	4.15
4YW	SILVER DOLLAR RES	0.2340	0.1950	0.2340	100.0K	0.0460	24.47
4YX	RED LIGHT HOLLAND CORP.	0.0096	0.0076	0.0076	3.1K	0.0006	8.57
4YYA	ICE FISH FARM AS NK-10	0.3200	0.3200	0.3200	3.7K	-0.0060	1.84
4Z1	FOUR CORNERS PROPERTY TR.	20.80	20.40	20.80	330	0.20	0.97
4Z2	HOPSCOTCH GROUPE SA EO-75	10.50	10.50	10.50	50	-0.40	3.67
4Z81	China Ruyi Holdings Limited	0.1700	0.1700	0.1700	8.6K	-0.0190	10.05
4Z9	P2 GOLD INC.	0.4260	0.3900	0.4100	1.0K	0.0560	15.82
4ZB	Duality Biotherapeutics, Inc.	29.20	29.00	29.00	20	-0.20	0.68
4ZF	OREGE EO-25	0.2750	0.2750	0.2750	184	-0.0080	2.83
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.225	4.225	4.225	1.0K	0.000	0.00
4ZL	Alta Equipment Group Inc.	4.700	4.580	4.580	0	-0.100	2.14
4ZQ	TRITAX BIG BOX REIT LS-01	1.610	1.610	1.610	0	-0.010	0.62
4ZS	FRASERS LOG.+COM.TRUST	0.6595	0.5791	0.5801	1.1K	0.0001	0.02
4ZT0	ENDUR ASA NK 050	9.320	9.320	9.320	50	0.290	3.21
4ZY	EURO.OPPOTU.TRUST LS-01	9.000	9.000	9.000	0	-0.100	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES