List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	4.000	4.000	4.000	0	0.140	3.63
409	SIERRA MADRE GOLD AND SIL	1.620	1.500	1.580	70.7K	0.040	2.60
40A	TOHO TITANIUM	8.350	8.350	8.350	50	-0.050	0.60
40M	NANEXA AB	0.3045	0.3045	0.3045	10.0K	-0.0280	8.42
41B	Bellway p.l.c	31.60	31.60	31.60	237	0.60	1.94
41C	CEDERGRENSKA AB	3.980	3.900	3.900	1.0K	-0.060	1.52
41G1	Greggs plc	19.60	18.90	19.60	302	1.10	5.95
41I	ARES COMM.REAL EST.DL-01	4.380	4.380	4.380	1.7K	0.114	2.67
41J	ASSOCIATED CAP. A DL-001	34.00	34.00	34.00	498	1.00	3.03
41K	41K	0.0650	0.0650	0.0650	150	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	69.85	69.85	69.85	30	-0.55	0.78
41O	Outlook Therapeutics, Inc.	0.4750	0.4430	0.4750	2.6K	0.0268	5.98
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	5.050	5.000	5.050	25.0K	0.000	0.00
41X	Ardelyx Inc	5.990	5.990	5.990	1.1K	0.148	2.53
41Y	BCB BANCORP. INC. DL-01	6.900	6.900	6.900	1.5K	0.100	1.47
41Z0	SURGE ENERGY INC.	4.060	4.060	4.060	3.4K	-0.060	1.46
42B0	The Berkeley Group Holdings plc	45.20	45.20	45.20	110	0.40	0.89
42B1	The Berkeley Group Holdings plc	9.200	8.800	8.800	0	0.050	0.57
42E	Emmerson Resources Limited	0.1570	0.1570	0.1570	402	0.0050	3.29
42FB	AI/ML Innovations Inc.	0.0186	0.0186	0.0186	1.0K	0.0000	0.00
42H	BANK FIRST CORP.	111.0	111.0	111.0	17	3.0	2.78
42K	BAR HARBOR BANKSHS DL 2	28.20	28.20	28.20	120	1.20	4.44
42S	Boston Omaha Corp	10.66	10.66	10.66	68	0.01	0.09
42T	CLOUD TECHNOL.AB ZY -10	17.80	16.35	17.80	25	1.40	8.54
42U	ENERSENSE INTERL. OYJ	3.670	3.430	3.670	679	0.000	0.00
42V	BRAEMAR HOTELS + RES	2.520	2.500	2.500	28	0.060	2.46
42W	The Weir Group PLC	36.00	35.56	36.00	1.6K	0.86	2.45
42Z	REVOLUTION MED. DL-0001	105.0	105.0	105.0	154	2.0	1.94
430	TERNS PHARMACEUT.DL-0001	32.60	31.20	31.20	133	-0.60	1.89
432	ARBOR METALS CORP.	0.1800	0.1500	0.1600	18.8K	-0.0400	20.00
433	Appen Limited	0.6345	0.6345	0.6345	9.7K	0.0640	11.22
43C	CACTUS INC. CL.A DL-01	45.80	44.60	45.80	144	0.60	1.33
43D	Darling Ingredients Inc	35.01	33.98	34.14	80	-0.67	1.92
43E0	electroCore, Inc.	6.050	5.600	6.050	250	0.300	5.22
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.700	5.700	5.700	3	0.100	1.79
43Z	SchrÃ¶dinger, Inc.	15.40	14.50	14.54	4.2K	-0.45	2.97
44B	Vistry Group PLC	7.365	7.365	7.365	1.0K	0.205	2.86
44C1	CIVEO CORP. DL -01	21.00	21.00	21.00	0	0.60	2.94
44F	BYLINE BANCORP.INC.DL-01	26.40	26.40	26.40	50	0.60	2.33
44GG	Golden Ridge Resources Ltd	0.0360	0.0360	0.0360	1.0K	0.0000	0.00
44H	PT Harum Energy Tbk	0.0530	0.0530	0.0530	17.2K	0.0000	0.00
44I	CNB FINANCIAL CORP. DL 1	23.00	23.00	23.00	5	0.40	1.77
44L	Murapol S.A.	9.900	9.580	9.900	417	0.300	3.13
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.8600	0.8600	0.8600	1.8K	-0.0020	0.23
44Q	CIVISTA BANCSHARES	19.80	19.80	19.80	192	0.50	2.59
44W	Kinda Brave Entertainment Group AB	0.1605	0.1605	0.1605	0	-0.0025	1.53
44X	EQUITY BANCSHS A DL -01	40.60	40.60	40.60	93	1.00	2.53
44Y	EXP WORLD HLDG DL-00001	7.944	7.944	7.944	103	0.146	1.87
458	Q2 METALS CORP.	1.180	1.180	1.180	12.1K	-0.040	3.28
45A	Alchemy Resources Limited	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
45C	CrowdStrike Holdings Inc	397.4	387.0	388.0	188	-11.0	2.74
45D	FIRST BUSINESS F.S.DL-01	49.00	49.00	49.00	2	1.40	2.94
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	18.70	18.70	18.70	200	0.70	3.89
45I	First Northwest Bancorp	8.500	8.500	8.500	50	0.200	2.41
45P	Playmates Toys Limited	0.0390	0.0390	0.0390	5.0K	0.0000	0.00
45R	GREAT AJAX CORP. DL -01	13.80	13.80	13.80	0	0.39	2.91
45S	SOHO China Limited	0.0550	0.0550	0.0550	6.4K	-0.0010	1.79
45T	IES HLDGS INC. DL-01	366.0	366.0	366.0	10	12.0	3.39
45U0	ORCHID ISLAND CAPIT.DL-01	6.966	6.944	6.966	3.0K	0.146	2.14
45V	PEAPACK-GLADSTONE FINL	25.00	25.00	25.00	41	0.60	2.46
45Y	CHINA RISUN GROUP HD-10	0.2260	0.2260	0.2260	2.9K	-0.0080	3.42
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.7650	0.7650	0.7650	3.3K	0.0500	6.99
46F	REGIONAL MAN.CORP.DL -10	32.20	32.20	32.20	15	0.00	0.00
46GA	GARO AB	1.416	1.416	1.416	100	-0.022	1.53
46K	IRadimed Corporation	89.50	87.50	89.50	12	3.00	3.47
46P1	Paragon Banking Group PLC	10.60	10.40	10.60	3.0K	0.40	3.92
46T	GPT Group	3.128	3.128	3.128	10	0.050	1.61
471A	aTyr Pharma Inc	0.5800	0.5800	0.5800	2.0K	0.0000	0.00
472	Cellnex Telecom SA	26.15	26.15	26.15	0	-0.08	0.30
4720	CELLN.TELEC.UNSP.ADR/1/2	12.60	12.60	12.60	0	-0.10	0.79
47A	KINGMAN MINERALS LTD.	0.0560	0.0560	0.0560	0	0.0000	0.00
47C	China Aoyuan Group Limited	0.0070	0.0070	0.0070	800.0K	0.0000	0.00
47D	MONEY FORWARD INC.	25.20	25.20	25.20	12	-2.80	10.00
47GA	GO METALS CORP.	0.0228	0.0158	0.0228	800	0.0070	44.30
47H	Humana AB (publ)	4.545	4.545	4.545	1.3K	-0.020	0.44
47L	Verbrec Ltd	0.1100	0.1100	0.1100	2.7K	0.0010	0.92
47M	MedMira Inc	0.0370	0.0345	0.0345	20.0K	-0.0025	6.76
47O	VONTIER CORP. DL -0001	32.96	32.96	32.96	120	0.61	1.89
47Q	Ovintiv Inc	34.17	34.17	34.17	68	-0.27	0.78
47R	ZipRecruiter Inc.	2.496	2.493	2.493	400	0.013	0.52
47T	TISCO Financial Group PCL	3.000	3.000	3.000	419	0.040	1.35
47TA	TISCO Financial Group Public	3.020	3.020	3.020	740	0.040	1.34
47U0	47U0	7.700	7.700	7.700	150	0.150	1.99
47V	Sibanye Stillwater Limited	3.700	3.520	3.520	3.5K	-0.240	6.38
47VS	Sibanye Stillwater Limited	14.70	14.50	14.50	700	-0.50	3.33
47X	CENTURIA OFFICE REIT STA.	0.6257	0.6257	0.6257	450	0.0137	2.24
47Y	VERITEX HLDGS INC. DL-01	25.40	25.40	25.40	0	0.00	0.00
47Z	WATERSTONE FINL (MD.)	15.00	15.00	15.00	708	0.20	1.35
485	Amcor plc	38.05	38.05	38.05	0	30.44	400.00
485B	Amcor plc	36.75	36.75	36.75	0	29.40	400.00
487	CRESCENT CAP.BDC DL-001	12.70	12.70	12.70	175	0.10	0.79
488	RIO GRANDE RESOURCES LTD.	0.1980	0.1980	0.1980	200	-0.0340	14.66
489	WESTERN NEW ENGL. (NEW)	11.20	11.20	11.20	1	0.40	3.70
48CA	CaixaBank S.A	10.65	10.65	10.65	543	-0.03	0.28
48D	Atlassian Corporation	110.5	101.8	101.8	125	-12.2	10.70
48H	HALOSOURCE REG S	3.550	3.550	3.550	100	-0.066	1.83
48I	INDOF.CBP SUK.MAKM.RP 50	0.3880	0.3880	0.3880	4.2K	-0.0060	1.52
48K	KOFOLA CESKOSLOVE. KC 50	19.24	19.24	19.24	108	-0.08	0.41
48M	Foran Mining Corporation	3.600	3.600	3.600	1.0K	-0.160	4.26
48S1	SARAMA RESOURCES LTD	0.0240	0.0240	0.0240	585	0.0055	29.73
48T	APPLE HOSPITALITY REIT	10.62	10.62	10.62	3.2K	-0.11	0.98
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.075	1.055	1.055	250	-0.020	1.86
48Z	Howmet Aerospace Inc	195.8	193.1	195.8	225	7.4	3.90
48Z0	HOWMET AEROSPACE 375 PFD	81.00	81.00	81.00	0	0.00	0.00
495	ARGO GLOBAL LISTED INFR.	1.360	1.360	1.360	0	0.000	0.00
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	288.0	282.0	288.0	300	-2.0	0.69
49F	CIE DE LODET INH.EO 16	1,310	1,310	1,310	2	-18	1.36
49K	KOSE CORP.	29.20	29.00	29.00	100	0.80	2.84
49N	Kowa Co.,Ltd.	4.400	4.400	4.400	100	0.020	0.46
49P	Portland General Electric Company	42.60	41.80	42.60	10	0.40	0.95
49R	RAKSUL INC.	10.10	10.10	10.10	2	0.10	1.00
49U	Musti Group Oyj	18.44	18.44	18.44	12	-0.10	0.54
49V	VERTIV HOL.CL A DL-0001	154.9	149.0	154.9	810	4.9	3.28
49X0	TRUECALLER AB SER.B	1.600	1.600	1.600	500	0.000	0.00
49Z	Cellink AB (publ)	1.731	1.731	1.731	1.3K	-0.061	3.40
4A0	Anglesey Mining plc	0.0035	0.0035	0.0035	0	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.6275	0.6275	0.6275	1.1K	-0.0060	0.95
4A3	immatics biotechnologies GmbH	8.655	8.435	8.655	200	0.155	1.82
4A5	Fagron NV	21.90	21.90	21.90	1.7K	0.10	0.46
4A6	ARIANA RESOURCESLS -001	0.0110	0.0105	0.0110	5.0K	0.0000	0.00
4A7	Valkea Resources Corp	0.2040	0.2040	0.2040	500	0.0000	0.00
4A8	ABEO S.A. EO -75	8.300	8.300	8.300	4	-0.020	0.24
4AB	AbbVie Inc	187.8	184.6	185.6	108	-2.4	1.28
4AC	SJF Bank A/S	51.30	50.30	50.30	20	-0.50	0.98
4AH1	PT Ace Hardware Indonesia Tbk	0.0135	0.0135	0.0135	197.2K	0.0000	0.00
4AI	China Aluminum International Engineering	0.2880	0.2880	0.2880	332	-0.0020	0.69
4AJ0	ALK-ABELLO AS DK -50	29.68	29.68	29.68	91	-0.90	2.94
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	26.96	26.96	26.96	110	0.74	2.82
4AP	Apollo Minerals Limited	0.0040	0.0040	0.0040	15.0K	0.0000	0.00
4AS	Atlantic Sapphire ASA	0.5620	0.5620	0.5620	900	-0.0060	1.06
4AW	NACON SA EO 1	0.4735	0.4735	0.4735	1.4K	-0.0130	2.67
4B1	China Bohai Bank Co. Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
4B4	Australian Silica Quartz Group Ltd	0.0120	0.0120	0.0120	20.0K	0.0040	50.00
4BB	Budweiser Brewing Co. APAC Ltd.	0.8200	0.8200	0.8200	100	0.0000	0.00
4BB1	BUDWEISER BREW.UNSP.ADR/4	3.040	3.040	3.040	100	-0.020	0.65
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.1918	0.1854	0.1918	7.7K	0.0062	3.34
4BE	BPER Banca SpA	12.12	12.10	12.10	4	-0.03	0.25
4BL	BELLHAVEN COPPER	2.480	2.480	2.480	0	0.000	0.00
4BQ	Bank of Qingdao Co. Ltd	0.4060	0.4060	0.4060	1.0K	-0.0060	1.46
4BV	Bureau Veritas SA	27.32	27.32	27.32	850	0.32	1.19
4BV0	BUREAU VERITAS ADR EO-12	54.50	54.50	54.50	0	1.00	1.87
4BW	BWX Technologies Inc	187.0	181.5	183.9	601	-1.3	0.68
4BY	BYD Electronic (International)	3.891	3.891	3.891	25	-0.017	0.44
4BY0	BYD ELECTR I. UNSP.ADR/50	200.0	189.0	200.0	16	9.0	4.71
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.040	1.030	1.040	1.0K	0.010	0.97
4C0	Conduent Inc	1.740	1.740	1.740	20	0.040	2.35
4C1	China Dongxiang (Group) Co. Ltd	0.0470	0.0470	0.0470	1.0K	0.0000	0.00
4C30	CMBC CAP.HLD.(NEW) -40	0.0915	0.0905	0.0915	1.0K	-0.0010	1.08
4C4	NEW AMSTER.INV. N.V. EO 1	8.850	8.850	8.850	20	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1150	0.1150	0.1150	41.1K	0.0010	0.88
4C8	GREMI MEDIA S.A. ZY 4	17.30	17.30	17.30	0	0.00	0.00
4C9	CVS Group plc	15.60	15.60	15.60	5	0.20	1.30
4CB	Dole plc	12.63	12.63	12.63	90	0.26	2.10
4CC	ClearSign Technologies Corporation	0.6600	0.6600	0.6600	384	0.0100	1.54
4CM	YESASIA HOLDINGS LTD	0.3860	0.3860	0.3860	1.1K	-0.0220	5.39
4CN	CENTRALNIC GROUP LS -001	0.5600	0.5500	0.5500	6.8K	0.0000	0.00
4COP	Global X Copper Miners UCITS ETF USD Acc	55.42	54.61	54.61	0	-0.59	1.07
4CP	ROCTOOL EO-20	0.4140	0.4140	0.4140	125	-0.0040	0.96
4CQA	SUNRISE ENERGY META. LTD.	4.940	4.940	4.940	4.6K	0.070	1.44
4CR0	Chimera Investment Corporation	11.30	11.30	11.30	33	0.10	0.89
4CU	CENTRUS ENERGY DL-10	281.0	266.8	281.0	90	17.0	6.44
4CV1	CPPGroup Plc	0.8850	0.8850	0.8850	248	0.0000	0.00
4D3	Dongyue Group Limited	1.230	1.230	1.230	5.2K	-0.010	0.81
4D7	Daito Trust Construction Co.Ltd	16.60	16.60	16.60	1.6K	0.10	0.61
4DH	Dana Inc	23.60	23.60	23.60	9	0.60	2.61
4DN	Denali Therapeutics Inc	16.16	16.16	16.16	1.0K	0.54	3.46
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	18.15	18.15	18.15	150	-0.75	3.97
4E0	Canada Nickel Company Inc	1.420	1.332	1.332	26.7K	-0.066	4.72
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.180	3.180	3.180	0	0.000	0.00
4E4	Scienture Holdings Inc.	0.3000	0.3000	0.3000	0	0.0020	0.67
4EF	Critical One Energy Inc.	0.5450	0.5450	0.5450	2.5K	0.0150	2.83
4ER	Fenix Resources Limited	0.2720	0.2720	0.2720	1.9K	0.0060	2.26
4EV0	Electrovaya Inc.	8.500	7.700	8.300	260	0.700	9.21
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	24.96	24.96	24.96	20	0.20	0.81
4F31	Forestar Group Inc	23.80	23.80	23.80	15	0.60	2.59
4F6	FIVE STAR BANCORP O.N.	31.20	31.20	31.20	5	1.00	3.31
4FAP	Star Bulk Carriers Corp	17.94	17.94	17.94	1.9K	0.38	2.16
4FB	First Interstate BancSystem Inc	31.80	31.80	31.80	188	0.80	2.58
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	7.000	6.950	7.000	420	0.050	0.72
4FK	Fukuoka Financial Group Inc	30.60	30.60	30.60	5	0.20	0.66
4FN	Grupo Financiero Banorte S.A.B. de C.V	8.800	8.600	8.800	180	0.050	0.57
4FO	Industrias Penoles Sab De CV	52.00	50.00	52.00	294	-0.50	0.95
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	2.010	2.010	2.010	1.0K	-0.005	0.25
4FU	Alsea S.A.B. de C.V	2.500	2.500	2.500	3.2K	-0.020	0.79
4FV	Grupo Simec S.A.B. de C.V	8.500	8.500	8.500	250	-0.050	0.58
4FX	Kimberly-Clark de México S. A. B. de C.	1.940	1.860	1.920	7.8K	-0.030	1.54
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.050	9.050	9.050	0	0.000	0.00
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.120	2.120	2.120	398	0.020	0.95
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.8600	0.8600	0.8600	10.0K	0.0200	2.38
4G3	GOLDEN AGRI-RES ADR/100	17.10	17.10	17.10	60	0.00	0.00
4G3A	Golden Agri-Resources Ltd	0.1650	0.1650	0.1650	2.8K	0.0000	0.00
4G8	Guerbet SA	13.90	13.90	13.90	100	-0.12	0.86
4GB	Gossamer Bio Inc	2.076	2.058	2.076	209	-0.068	3.17
4GC	National Storage Affiliates Trust	28.74	28.74	28.74	100	0.78	2.79
4GE	Grupo México S.A.B. de C.V	9.450	9.250	9.250	2.9K	-0.300	3.14
4GF	Grupo Carso S.A.B. De C.V.	6.000	5.750	6.000	6	0.250	4.35
4GJ	Consorcio ARA S. A. B. de C. V	0.1600	0.1600	0.1600	100	0.0090	5.96
4GK	Axtel S.A.B. de C.V	0.1330	0.1260	0.1330	8.0K	0.0080	6.40
4GLD	Xetra-Gold	127.7	126.4	127.5	0	-0.4	0.32
4GM	Grupo Bimbo S.A.B. de C.V	2.980	2.980	2.980	100	0.060	2.05
4GNB	Wal-Mart de México S.A.B. de C.V	2.820	2.780	2.780	2.0K	-0.100	3.47
4GV	INSPECS GROUP PLC LS-01	0.7100	0.7100	0.7100	0	0.0050	0.71
4GW0	Discovery Harbour Resources Corp.	0.0410	0.0410	0.0410	0	0.0000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	1.820	1.820	1.820	772	0.000	0.00
4H2	HOLALUZ-CLIDOM SA EO 003	0.8460	0.8460	0.8460	3.2K	0.0440	5.49
4H3A	HMS Networks AB	37.78	37.78	37.78	1	0.64	1.72
4H5	Heineken Holding N.V	61.55	61.55	61.55	40	-0.50	0.81
4H50	Heineken Holding N.V.	30.60	30.60	30.60	387	-0.20	0.65
4H6	Hulamin Limited	0.1150	0.1150	0.1150	300	-0.0020	1.71
4H7	TROPHY GAMES DEV. DK-020	2.010	2.010	2.010	1.0K	0.015	0.75
4HB	Honghua Group Limited	0.0180	0.0180	0.0180	250	0.0000	0.00
4HE	KJELL GROUP AB A	0.7380	0.7380	0.7380	0	0.0040	0.54
4HF	Hoist Finance AB	10.34	10.34	10.34	99	-0.15	1.43
4HG0	Qlife Holding AB (publ)	0.2160	0.2160	0.2160	0	0.0390	22.03
4HK	HKT Trust and HKT Limited	1.247	1.247	1.247	8	0.002	0.18
4HM	Vicat SA	78.40	78.40	78.40	25	1.00	1.29
4HO	TIS Inc	26.40	26.20	26.20	211	-0.40	1.50
4HP	Isetan Mitsukoshi Holdings Ltd	14.20	14.10	14.10	100	0.30	2.17
4HQ	Want Want China Holdings Limited	0.4860	0.4860	0.4860	2.9K	-0.0060	1.22
4HS	MOH Nippon Plc	0.2600	0.2580	0.2580	0	0.0000	0.00
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	2.740	2.600	2.740	433	0.140	5.38
4HY	Cheffelo AB (publ)	7.710	7.630	7.710	574	0.070	0.92
4I1	Philip Morris International Inc	149.2	148.1	149.2	4	0.2	0.13
4I3	ECHO INVESTMENT ZY 005	1.140	1.140	1.140	486	-0.010	0.87
4I5	Forum Engineering Inc.	9.150	9.150	9.150	0	0.000	0.00
4I7	GRANITE REIT UTS	55.96	54.51	55.96	0	5.91	11.81
4I9	Berkshire Hills Bancorp Inc	23.40	23.00	23.40	13	0.20	0.86
4IH	ICHOR HLDGS LTD DL-0001	24.40	24.40	24.40	267	0.80	3.39
4IIA	INSTALCO AB A	2.436	2.436	2.436	140	0.002	0.08
4IK	THE BK N.T.BUTTERF.+S.NEW	43.00	42.60	42.60	500	-0.20	0.47
4IP	PARKWAY CORPORATE LTD.	0.0074	0.0074	0.0074	10.0K	0.0000	0.00
4IV	INVITATION HOMES DL -01	23.80	23.20	23.80	283	0.60	2.59
4J2	Jones Lang LaSalle Incorporated	314.0	300.0	314.0	22	28.0	9.79
4J8	Prime Dividend Corp.	7.300	7.300	7.300	800	0.100	1.39
4JB	IHS HOLDING LTD. DL-3	6.500	6.350	6.500	2.5K	0.000	0.00
4JE	4JE	1.100	1.060	1.100	7.7K	0.060	5.77
4JF	Jupiter Fund Management Plc	2.100	2.100	2.100	2	0.080	3.96
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	11.05	11.00	11.05	1.0K	-0.15	1.34
4JO	NORTHERN OCEAN LTD.	0.6870	0.6870	0.6870	0	0.0000	0.00
4JP	Japan Post Insurance Co Ltd	27.80	27.80	27.80	44	0.00	0.00
4JX	Hitek Global Inc.	1.873	1.858	1.858	792	0.035	1.92
4K2	Western Star Resources Inc.	0.1110	0.1110	0.1110	0	0.0040	3.74
4K4	STAYBLE THERAPEUTICS AB	0.0188	0.0168	0.0168	1	-0.0021	11.11
4K8	KAMUX OYJ	2.175	2.175	2.175	89	0.010	0.46
4KB	Krystal Biotech Inc	242.2	242.2	242.2	111	-7.3	2.93
4KK1	Electrolux Professional AB (publ)	5.790	5.790	5.790	65	-0.080	1.36
4KM	KROMEK GROUP PLC LS -01	0.1470	0.1240	0.1250	37.5K	0.0000	0.00
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.300	4.300	4.300	11	0.060	1.42
4LE	4LE	0.1470	0.1470	0.1470	48.4K	-0.0090	5.77
4LG	LANDIS+GYR GROUP AG SF 10	55.20	55.00	55.00	50	-0.10	0.18
4LJ	UOB-Kay Hian Holdings Limited	1.840	1.750	1.800	5.7K	0.040	2.27
4LL	Teladoc Inc	5.702	5.482	5.565	2.9K	-0.135	2.37
4LN2	CAPRICOR THERAP. DL-001	20.20	20.15	20.15	220	-0.55	2.66
4LPP	ALORO MNG CORP.	0.0370	0.0070	0.0370	53	0.0365	7300.00
4LRA	IAC INC. DL-0001	34.93	34.24	34.24	14	0.28	0.82
4LT1	NORTHERN OIL A.GAS DL-001	19.34	19.12	19.15	202	-0.26	1.31
4LU	GEE GROUP INC.	0.1740	0.1740	0.1740	145.3K	0.0030	1.75
4LX	GENERAL DE ALQUI. EO 1	1.610	1.600	1.610	400	0.000	0.00
4LZ	Piquadro S.p.A	2.590	2.590	2.590	88	0.030	1.17
4M2B	AMASTEN	1.838	1.809	1.809	7	-0.009	0.50
4M4	Macquarie Group Limited	121.5	120.8	120.8	50	2.7	2.32
4M42	4M42	114.0	114.0	114.0	0	0.0	0.00
4M7A	Magellan Aerospace Corporation	13.80	13.80	13.80	3	0.30	2.22
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0180	0.0180	0.0180	4.0K	-0.0015	7.69
4MD	Digital Turbine Inc	4.548	4.548	4.548	100	0.097	2.18
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	26.75	26.69	26.69	30	-0.42	1.55
4MI	M/I Homes Inc	120.0	119.0	120.0	31	3.0	2.57
4MMR	Global X Defence Tech UCITS ETF USD Acc	29.83	29.66	29.66	1.4K	-0.18	0.60
4MNA	MINERVA NEUROSC. DL-0001	3.640	3.640	3.640	114	0.040	1.11
4MO	MONTEGO RESOURCES INC.	0.0040	0.0040	0.0040	16.0K	-0.0445	91.75
4NK	NORBIT ASA NK-1	15.40	15.30	15.40	22	0.40	2.67
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2580	0.2580	0.2580	3.0K	0.0000	0.00
4OL	MR. BRICOLAGE INH. EO 32	5.800	5.800	5.800	169	-0.080	1.36
4OQ1	AGNC Investment Corp	10.25	9.97	10.25	2.7K	0.22	2.19
4OV	Iron Road Limited	0.0115	0.0115	0.0115	6.0K	0.0005	4.55
4OY	FORSEE POWER(PROM.)EO-10	0.2565	0.2520	0.2530	5.5K	0.0010	0.40
4P0	Appfolio Inc	188.7	188.7	188.7	2	6.5	3.57
4P41	SURGICAL SCIENCE SWEDEN	2.880	2.872	2.878	1.2K	-0.004	0.14
4PC	Perimeter Medical Imaging AI Inc	0.1970	0.1970	0.1970	1	0.0060	3.14
4PG	Otis Worldwide Corp	77.58	77.10	77.10	115	-0.28	0.36
4PN	Carrier Global Corporation	47.93	47.93	47.93	103	0.23	0.48
4Q01	RUMBLEON CL.B DL-001	5.065	5.065	5.065	472	0.010	0.20
4Q2	Quanex Building Products Corporation	16.00	16.00	16.00	575	0.60	3.90
4Q3	RPMGlobal Holdings Ltd	2.800	2.800	2.800	779	0.020	0.72
4QG	PCI BIOTECH ASA NK 3	0.0152	0.0152	0.0152	14.6K	0.0004	2.70
4QI	Xtep International Holdings Limited	0.5500	0.5500	0.5500	500	-0.0050	0.90
4QK	Codexis Inc	1.511	1.426	1.426	100	-0.084	5.56
4QM	ADF Group Inc	5.450	5.450	5.450	1.2K	0.150	2.83
4QR	UTD SECURITY BANCSHARES	8.950	8.950	8.950	18	0.300	3.47
4QS	GOLDHAVEN RESOURCES CORP.	0.1000	0.1000	0.1000	10.0K	0.0120	13.64
4QT1	HEXPOL AB (publ)	7.990	7.990	7.990	50	0.000	0.00
4QU	ORTHEX OYJ EO 1	4.640	4.320	4.640	100	0.020	0.43
4QVA	Siamgas and Petrochemicals Public	0.1830	0.1830	0.1830	31	0.0040	2.23
4QW	Mexican Gold Mining Corp.	0.1010	0.1010	0.1010	33.5K	-0.0330	24.63
4QX	Groupe OKwind SA	0.4785	0.4275	0.4785	383	0.0055	1.16
4R0	Oxford Nanopore Technologies Plc	1.762	1.732	1.748	2.5K	-0.022	1.24
4R6	Resurs Holding AB (publ)	3.165	3.165	3.165	0	0.000	0.00
4RB	BLUE BIRD CORP. DL-01	41.20	41.20	41.20	300	0.60	1.48
4RD	MAAT PHARMA S.A. EO-1	5.040	4.850	5.040	1.0K	0.100	2.02
4RE	Renta 4 Banco S.A	18.80	18.80	18.80	650	-0.30	1.57
4RH	Ryman Hospitality Properties Inc	80.50	80.50	80.50	2	1.00	1.26
4RO	Roots Corp	1.990	1.940	1.940	1.1K	0.010	0.52
4RQ	OXFORD LANE CAP. DL -01	13.00	13.00	13.00	300	0.40	3.17
4RQ0	OXFORD LANE CAP.CORP.DL25	20.60	20.20	20.60	60	-0.20	0.96
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5650	0.5650	0.5650	1.1K	0.0060	1.07
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.793	1.787	1.793	0	0.027	1.51
4RW	Rai Way S.p.A	5.510	5.510	5.510	146	-0.010	0.18
4RX0	ZURN ELKAY WATER DL-01	40.60	39.80	40.60	74	0.20	0.50
4RY	AKESO INC. O.N.	13.20	13.20	13.20	100	0.00	0.00
4RZ	Tarachi Gold Corp	0.0185	0.0185	0.0185	3.5K	0.0035	23.33
4S0	ServiceNow Inc	113.9	109.3	109.3	1.9K	-3.6	3.22
4S4	SOUTH PLAINS FINAN. DL 1	34.80	34.80	34.80	20	1.00	2.96
4SA	ACOUSORT AB O.N.	0.1915	0.1915	0.1915	100	-0.0025	1.29
4SB	SBA Communications Corp	165.2	163.0	163.0	200	-0.5	0.31
4SG	SOL-GEL TECHN. IS-10	60.00	57.50	60.00	7	3.00	5.26
4SK	Sinotruk (Hong Kong) Limited	3.220	3.220	3.220	1.5K	0.080	2.55
4SM	Magnora ASA	1.754	1.754	1.754	27	-0.042	2.34
4SN	MCI CAPITAL S.A. ZY 1	6.600	6.600	6.600	10	0.000	0.00
4SP	Spie SA	46.98	46.98	46.98	500	-0.82	1.72
4SVE	Fluence Corporation Limited	0.0500	0.0500	0.0500	20.4K	0.0005	1.01
4T0	Tradeweb Markets Inc	88.50	88.50	88.50	16	-1.00	1.12
4T2	Tracsis plc	3.120	3.120	3.120	34	-0.020	0.64
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.830	1.825	1.830	67	-0.035	1.88
4T7	TAIGA BUILDING PRODS	2.120	2.100	2.100	1.2K	-0.040	1.87
4TC	Coats Group plc	1.010	0.965	1.010	300	0.060	6.32
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0695	0.0695	0.0695	1.5K	-0.0025	3.47
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	9.610	9.610	9.610	6	0.020	0.21
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.520	3.520	3.520	100	0.140	4.14
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	14.60	14.60	14.60	10	0.00	0.00
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	9.800	9.600	9.600	198	0.050	0.52
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	24.80	24.80	24.80	40	0.00	0.00
4U4	Laekna, Inc.	1.650	1.450	1.480	711	0.120	8.82
4U50	RIDGESTONE MINING INC.	0.0685	0.0685	0.0685	32.4K	0.0000	0.00
4U6	BAKED GAMES SA ZY-10	0.3330	0.3120	0.3120	0	-0.0090	2.80
4U8	INSPIRED ENTERTMT DL-01	7.850	7.850	7.850	38	0.150	1.95
4U9	COM.HEALTHC.TR.INC.DL-01	14.60	14.60	14.60	43	0.10	0.69
4UJ	QIIWI GAMES AB (PUBL)	0.1760	0.1655	0.1685	11.2K	-0.0080	4.53
4UM	EMMERSON PLC O.N.	0.0140	0.0140	0.0140	25.0K	0.0010	7.69
4V0	NI HOLDINGS INC. DL-01	11.40	11.40	11.40	0	0.20	1.79
4V1	VGP NV	104.2	104.2	104.2	10	1.0	0.97
4VGA	REGAL ASIAN INVESTMENTS	1.730	1.670	1.730	902	0.110	6.79
4VI	GENOMTEC S.A. ZY -10	0.8320	0.8100	0.8100	10	0.0030	0.37
4VK	Aon PLC	295.6	295.6	295.6	27	-0.5	0.17
4VL	Genel Energy plc	0.6930	0.6930	0.6930	6.4K	-0.0330	4.55
4VXA	ORIGEN RESOURCES INC. NEW	0.0410	0.0410	0.0410	51.0K	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0055	0.0055	0.0055	0	0.0025	83.33
4W00	Somerset Minerals Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1570	0.1570	0.1570	0	0.0010	0.64
4W8	Graphic Packaging Holding Company	13.20	13.05	13.13	240	-0.07	0.53
4W9	Pexip Holding ASA	6.360	6.360	6.360	1.0K	0.090	1.44
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.700	2.700	2.700	59	0.080	3.05
4WK	Wenzhou Kangning Hospital Co. Ltd	1.030	1.030	1.030	0	-0.010	0.96
4WO	Peijia Medical Limited	0.7550	0.7450	0.7550	4.4K	-0.0050	0.66
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0885	0.0885	0.0885	1.3K	0.0035	4.12
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	44.60	42.60	42.60	371	-1.90	4.27
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1020	0.1020	0.1020	34.9K	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	2.020	2.020	2.020	5.6K	-0.060	2.88
4XC1	KalVista Pharmaceuticals Inc	12.60	12.60	12.60	808	-0.90	6.67
4XH	FREEPORT RES	0.0305	0.0305	0.0305	10.0K	-0.0045	12.86
4XI	Xinchen China Power Holdings Limited	0.0385	0.0385	0.0385	94.0K	0.0020	5.48
4XJ	WINSOME RESOURCES LIMITED	0.3300	0.3300	0.3300	400	-0.0100	2.94
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	6.300	6.300	6.300	0	-0.050	0.79
4XP	XP POWER LTD. LS-01	9.400	9.400	9.400	0	-0.600	6.00
4XY	API GROUP CORP.	36.20	36.20	36.20	80	0.40	1.12
4XZ	FLEURY MICHON INH.EO 305	23.50	22.40	23.50	88	-0.10	0.42
4Y01	NETEASE INC. O.N.	23.80	23.60	23.80	216	0.00	0.00
4Y4	BIO-UV GROUP SAS EO1	1.436	1.436	1.436	3.2K	0.024	1.70
4Y50	DBT SA	0.0302	0.0302	0.0302	10.0K	0.0000	0.00
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
4YA	KLARSEN EO -20	0.7440	0.7440	0.7440	120	-0.0200	2.62
4YC	M3 INC.	11.20	11.20	11.20	50	-0.30	2.61
4YD	NANOLOGICA AB	0.0450	0.0450	0.0450	100.0K	0.0000	0.00
4YE	YEAHKA LTD. DL -000025	0.9100	0.9100	0.9100	661	0.0000	0.00
4YJ0	Spartan Delta Corp.	4.920	4.920	4.920	150	0.100	2.07
4YL	NANOFORM FINLAND OYJ	0.9610	0.9610	0.9610	4.1K	0.0020	0.21
4YM	LIVE MOTION GAMES ZY -10	0.1460	0.1460	0.1460	0	0.0005	0.34
4YP	AML3D Limited	0.1000	0.0995	0.0995	10.0K	-0.0025	2.45
4YQ	GVS S.P.A.	4.100	3.975	4.100	197	0.020	0.49
4YW	SILVER DOLLAR RES	0.3720	0.3600	0.3600	15.0K	0.0040	1.12
4YX	RED LIGHT HOLLAND CORP.	0.0090	0.0090	0.0090	35.0K	0.0000	0.00
4YYA	ICE FISH FARM AS NK-10	0.7150	0.7150	0.7150	2.5K	-0.0250	3.38
4Z1	FOUR CORNERS PROPERTY TR.	20.80	20.80	20.80	5	0.20	0.97
4Z2	HOPSCOTCH GROUPE SA EO-75	12.80	12.80	12.80	50	-0.05	0.39
4Z81	China Ruyi Holdings Limited	0.2620	0.2620	0.2620	4.0K	0.0080	3.15
4Z9	P2 GOLD INC.	0.5250	0.5250	0.5250	2.0K	-0.0200	3.67
4ZB	Duality Biotherapeutics, Inc.	38.40	38.40	38.40	6	-0.40	1.03
4ZF	OREGE EO-25	0.2770	0.2770	0.2770	117	0.0000	0.00
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.095	4.095	4.095	250	-0.200	4.66
4ZL	Alta Equipment Group Inc.	5.400	5.300	5.300	0	0.150	2.91
4ZQ	TRITAX BIG BOX REIT LS-01	1.830	1.830	1.830	0	0.060	3.39
4ZS	FRASERS LOG.+COM.TRUST	0.6542	0.6541	0.6541	92	-0.0002	0.03
4ZT0	ENDUR ASA NK 050	7.500	7.500	7.500	67	0.020	0.27
4ZY	EURO.OPPOTU.TRUST LS-01	10.50	10.50	10.50	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES