List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	4.040	4.040	4.040	0	0.140	3.59
409	SIERRA MADRE GOLD AND SIL	1.880	1.690	1.840	450.9K	0.240	15.00
40A	TOHO TITANIUM	8.900	8.900	8.900	50	0.600	7.23
40M	NANEXA AB	0.3180	0.3180	0.3180	10.0K	0.0190	6.35
41B	Bellway p.l.c	31.40	31.40	31.40	237	0.40	1.29
41C	CEDERGRENSKA AB	3.860	3.820	3.860	1.0K	0.020	0.52
41G1	Greggs plc	18.70	18.70	18.70	302	0.10	0.54
41I	ARES COMM.REAL EST.DL-01	4.144	4.144	4.144	400	-0.084	1.99
41J	ASSOCIATED CAP. A DL-001	34.00	34.00	34.00	498	0.40	1.19
41K	41K	0.0650	0.0650	0.0650	6.0K	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	73.10	73.10	73.10	114	0.00	0.00
41O	Outlook Therapeutics, Inc.	0.4324	0.4288	0.4288	1.0K	0.0116	2.78
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	5.000	4.940	4.940	500	-0.060	1.20
41X	Ardelyx Inc	6.690	6.690	6.690	3.3K	-0.064	0.95
41Y	BCB BANCORP. INC. DL-01	6.700	6.700	6.700	1.5K	0.100	1.52
41Z0	SURGE ENERGY INC.	4.400	4.220	4.400	120	0.120	2.80
42B0	The Berkeley Group Holdings plc	46.00	46.00	46.00	110	-0.40	0.86
42B1	The Berkeley Group Holdings plc	9.400	8.900	8.900	0	0.050	0.56
42E	Emmerson Resources Limited	0.1840	0.1640	0.1840	14.9K	0.0300	19.48
42FB	AI/ML Innovations Inc.	0.0190	0.0190	0.0190	1.0K	0.0000	0.00
42H	BANK FIRST CORP.	115.0	115.0	115.0	17	-1.0	0.86
42K	BAR HARBOR BANKSHS DL 2	29.20	29.20	29.20	120	0.00	0.00
42S	Boston Omaha Corp	10.42	10.42	10.42	255	0.02	0.19
42T	CLOUD TECHNOL.AB ZY -10	15.90	15.85	15.85	12	-0.20	1.25
42U	ENERSENSE INTERL. OYJ	3.800	3.450	3.800	679	0.050	1.33
42V	BRAEMAR HOTELS + RES	2.420	2.420	2.420	24	0.080	3.42
42W	The Weir Group PLC	36.98	36.98	36.98	1.6K	0.98	2.72
42Z	REVOLUTION MED. DL-0001	100.00	100.00	100.00	106	1.00	1.01
430	TERNS PHARMACEUT.DL-0001	30.40	28.80	28.80	16	-1.40	4.64
432	ARBOR METALS CORP.	0.2355	0.1800	0.1800	18.2K	-0.0535	22.91
433	Appen Limited	0.6695	0.6695	0.6695	9.7K	0.0010	0.15
43C	CACTUS INC. CL.A DL-01	47.40	45.20	45.20	150	-1.80	3.83
43D	Darling Ingredients Inc	36.08	35.81	36.04	105	0.08	0.22
43E0	electroCore, Inc.	6.050	5.750	6.050	250	0.250	4.31
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.400	5.400	5.400	3	-0.100	1.82
43Z	SchrÃ¶dinger, Inc.	14.68	14.51	14.68	85	0.56	3.97
44B	Vistry Group PLC	7.420	7.420	7.420	1.0K	-0.015	0.20
44C1	CIVEO CORP. DL -01	21.00	21.00	21.00	0	0.00	0.00
44F	BYLINE BANCORP.INC.DL-01	26.80	26.80	26.80	50	0.00	0.00
44GG	Golden Ridge Resources Ltd	0.0325	0.0325	0.0325	5.0K	0.0030	10.17
44H	PT Harum Energy Tbk	0.0495	0.0495	0.0495	17.2K	-0.0010	1.98
44I	CNB FINANCIAL CORP. DL 1	23.60	23.60	23.60	5	-0.20	0.84
44L	Murapol S.A.	9.470	9.470	9.470	417	0.220	2.38
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.8100	0.8100	0.8100	1.8K	0.0240	3.05
44Q	CIVISTA BANCSHARES	19.80	19.80	19.80	192	0.00	0.00
44W	Kinda Brave Entertainment Group AB	0.1810	0.1810	0.1810	0	0.0000	0.00
44X	EQUITY BANCSHS A DL -01	41.20	41.20	41.20	93	-0.60	1.44
44Y	EXP WORLD HLDG DL-00001	7.904	7.904	7.904	103	-0.008	0.10
458	Q2 METALS CORP.	1.430	1.410	1.430	65	-0.010	0.69
45A	Alchemy Resources Limited	0.0060	0.0060	0.0060	7.0K	-0.0005	7.69
45C	CrowdStrike Holdings Inc	390.3	382.5	386.6	148	0.7	0.18
45D	FIRST BUSINESS F.S.DL-01	49.80	49.80	49.80	2	-0.20	0.40
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	20.40	20.40	20.40	200	1.00	5.15
45I	First Northwest Bancorp	9.150	9.150	9.150	50	0.400	4.57
45P	Playmates Toys Limited	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
45R	GREAT AJAX CORP. DL -01	13.80	13.80	13.80	0	0.39	2.91
45S	SOHO China Limited	0.0560	0.0560	0.0560	6.4K	0.0000	0.00
45T	IES HLDGS INC. DL-01	395.0	395.0	395.0	55	-5.0	1.25
45U0	ORCHID ISLAND CAPIT.DL-01	7.040	6.970	6.970	1.4K	0.000	0.00
45V	PEAPACK-GLADSTONE FINL	26.40	26.40	26.40	4	0.40	1.54
45Y	CHINA RISUN GROUP HD-10	0.2640	0.2300	0.2640	2.9K	0.0020	0.76
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	0.7450	0.7450	0.7450	3.3K	-0.0200	2.61
46F	REGIONAL MAN.CORP.DL -10	32.20	32.20	32.20	15	0.60	1.90
46GA	GARO AB	1.386	1.386	1.386	100	0.014	1.02
46K	IRadimed Corporation	87.50	87.50	87.50	12	0.00	0.00
46P1	Paragon Banking Group PLC	10.30	10.30	10.30	3.0K	0.10	0.98
46T	GPT Group	3.053	3.053	3.053	10	-0.103	3.25
471A	aTyr Pharma Inc	0.5800	0.5800	0.5800	2.0K	0.0000	0.00
472	Cellnex Telecom SA	25.57	25.57	25.57	2	0.32	1.27
4720	CELLN.TELEC.UNSP.ADR/1/2	12.50	12.50	12.50	100	0.20	1.63
47A	KINGMAN MINERALS LTD.	0.0560	0.0560	0.0560	0	0.0000	0.00
47C	China Aoyuan Group Limited	0.0060	0.0060	0.0060	800.0K	0.0000	0.00
47D	MONEY FORWARD INC.	21.80	21.80	21.80	12	-0.20	0.91
47GA	GO METALS CORP.	0.0220	0.0220	0.0220	800	-0.0032	12.70
47H	Humana AB (publ)	4.650	4.650	4.650	100	0.060	1.31
47L	Verbrec Ltd	0.1260	0.1260	0.1260	4.0K	0.0000	0.00
47M	MedMira Inc	0.0345	0.0345	0.0345	20.0K	0.0000	0.00
47O	VONTIER CORP. DL -0001	31.43	31.43	31.43	59	0.18	0.58
47Q	Ovintiv Inc	34.92	34.43	34.92	29	0.27	0.78
47R	ZipRecruiter Inc.	2.415	2.372	2.372	1.8K	0.081	3.54
47T	TISCO Financial Group PCL	2.960	2.960	2.960	25	-0.020	0.67
47TA	TISCO Financial Group Public	2.980	2.980	2.980	740	-0.020	0.67
47U0	47U0	7.750	7.750	7.750	150	-0.050	0.64
47V	Sibanye Stillwater Limited	4.150	3.880	4.070	22.9K	0.140	3.56
47VS	Sibanye Stillwater Limited	16.20	15.60	16.20	150	0.90	5.88
47X	CENTURIA OFFICE REIT STA.	0.6180	0.6180	0.6180	450	-0.0051	0.82
47Y	VERITEX HLDGS INC. DL-01	25.40	25.40	25.40	0	0.00	0.00
47Z	WATERSTONE FINL (MD.)	15.50	15.50	15.50	708	0.10	0.65
485	Amcor plc	35.94	35.76	35.81	0	1.20	3.45
4850	Amcor plc	0.0000	0.0000	0.0000	0	0.0000	NaN
485B	Amcor plc	36.40	36.20	36.40	200	0.40	1.11
487	CRESCENT CAP.BDC DL-001	12.30	12.30	12.30	74	-0.10	0.81
488	RIO GRANDE RESOURCES LTD.	0.1820	0.1820	0.1820	0	0.0090	5.20
489	WESTERN NEW ENGL. (NEW)	11.00	11.00	11.00	1	-0.20	1.79
48CA	CaixaBank S.A	10.62	10.59	10.62	1	0.13	1.19
48D	Atlassian Corporation	111.9	109.0	111.5	289	3.4	3.11
48H	HALOSOURCE REG S	3.807	3.807	3.807	100	0.268	7.57
48I	INDOF.CBP SUK.MAKM.RP 50	0.3960	0.3960	0.3960	2.5K	-0.0040	1.00
48K	KOFOLA CESKOSLOVE. KC 50	19.42	19.42	19.42	313	0.20	1.04
48M	Foran Mining Corporation	3.800	3.800	3.800	1.0K	0.020	0.53
48S1	SARAMA RESOURCES LTD	0.0210	0.0210	0.0210	585	0.0005	2.44
48T	APPLE HOSPITALITY REIT	10.52	10.52	10.52	500	-0.04	0.33
48U0	Marula Mining PLC	0.0200	0.0200	0.0200	0	0.0000	0.00
48W	Pensana Plc	1.165	1.145	1.145	700	-0.010	0.87
48Z	Howmet Aerospace Inc	185.6	182.4	182.4	34	-11.6	5.98
495	ARGO GLOBAL LISTED INFR.	1.370	1.370	1.370	0	0.030	2.24
4960	BRAXIA SCIENTIFIC CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
49BA	BeiGene Ltd	288.0	280.0	288.0	20	2.0	0.70
49F	CIE DE LODET INH.EO 16	1,300	1,300	1,300	2	-22	1.66
49K	KOSE CORP.	29.60	29.60	29.60	100	0.00	0.00
49N	Kowa Co.,Ltd.	4.240	4.240	4.240	100	0.000	0.00
49P	Portland General Electric Company	41.80	41.40	41.40	10	-0.80	1.90
49R	RAKSUL INC.	10.40	10.40	10.40	2	0.00	0.00
49U	Musti Group Oyj	18.32	18.32	18.32	12	0.02	0.11
49V	VERTIV HOL.CL A DL-0001	155.2	153.2	153.9	34	-2.0	1.27
49X0	TRUECALLER AB SER.B	1.784	1.534	1.781	16.8K	0.376	26.76
49Z	Cellink AB (publ)	1.673	1.673	1.673	390	0.081	5.09
4A0	Anglesey Mining plc	0.0035	0.0035	0.0035	0	0.0000	0.00
4A1	CERENO SCIENTIFIC AB B	0.6100	0.6100	0.6100	1.1K	0.0070	1.16
4A3	immatics biotechnologies GmbH	8.750	8.540	8.750	1.0K	0.450	5.42
4A5	Fagron NV	22.80	22.80	22.80	1.7K	0.05	0.22
4A6	ARIANA RESOURCESLS -001	0.0105	0.0105	0.0105	4.0K	0.0000	0.00
4A7	Valkea Resources Corp	0.2660	0.2660	0.2660	500	0.0360	15.65
4A8	ABEO S.A. EO -75	8.380	8.380	8.380	4	0.040	0.48
4AB	AbbVie Inc	187.0	184.2	186.4	228	0.2	0.11
4AC	SJF Bank A/S	49.95	49.40	49.40	20	0.00	0.00
4AH1	PT Ace Hardware Indonesia Tbk	0.0130	0.0130	0.0130	1.0K	-0.0160	55.17
4AI	China Aluminum International Engineering	0.3120	0.2980	0.3120	1.6K	0.0280	9.86
4AJ0	ALK-ABELLO AS DK -50	29.46	29.46	29.46	91	0.04	0.14
4AL0	FINCANNA CAPITAL CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4AM	Ameresco Inc	27.82	27.82	27.82	230	0.62	2.28
4AP	Apollo Minerals Limited	0.0045	0.0045	0.0045	15.0K	0.0000	0.00
4AS	Atlantic Sapphire ASA	0.5660	0.5660	0.5660	1	0.0070	1.25
4AW	NACON SA EO 1	0.4000	0.4000	0.4000	1.4K	-0.0100	2.44
4B1	China Bohai Bank Co. Ltd.	0.0910	0.0910	0.0910	0	-0.0010	1.09
4B4	Australian Silica Quartz Group Ltd	0.0105	0.0105	0.0105	20.0K	0.0005	5.00
4BB	Budweiser Brewing Co. APAC Ltd.	0.8200	0.8200	0.8200	100	0.0000	0.00
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.960	2.960	2.960	100	-0.060	1.99
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	0.1848	0.1834	0.1848	128	0.0018	0.98
4BE	BPER Banca SpA	11.74	11.74	11.74	820	0.13	1.12
4BL	BELLHAVEN COPPER	2.520	2.520	2.520	0	0.020	0.80
4BQ	Bank of Qingdao Co. Ltd	0.4180	0.4140	0.4140	1.0K	-0.0020	0.48
4BV	Bureau Veritas SA	27.14	27.14	27.14	850	-0.02	0.07
4BV0	BUREAU VERITAS ADR EO-12	54.00	54.00	54.00	0	0.00	0.00
4BW	BWX Technologies Inc	175.1	173.2	174.5	47	-2.3	1.27
4BY	BYD Electronic (International)	3.760	3.743	3.760	2.1K	-0.004	0.11
4BY0	BYD ELECTR I. UNSP.ADR/50	184.0	184.0	184.0	0	0.0	0.00
4BY1	BYD CO.LTD SDR/0,10 O.N.	1.030	1.030	1.030	1.0K	-0.010	0.96
4C0	Conduent Inc	1.470	1.470	1.470	700	0.050	3.52
4C1	China Dongxiang (Group) Co. Ltd	0.0485	0.0485	0.0485	1.0K	-0.0005	1.02
4C30	CMBC CAP.HLD.(NEW) -40	0.1110	0.1080	0.1110	1.0K	0.0125	12.69
4C4	NEW AMSTER.INV. N.V. EO 1	8.850	8.850	8.850	20	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1130	0.1130	0.1130	41.1K	0.0000	0.00
4C8	GREMI MEDIA S.A. ZY 4	17.30	17.30	17.30	0	0.00	0.00
4C9	CVS Group plc	15.20	15.20	15.20	5	0.10	0.66
4CB	Dole plc	12.84	12.84	12.84	198	-0.13	1.00
4CC	ClearSign Technologies Corporation	0.6000	0.6000	0.6000	2.0K	-0.0100	1.64
4CM	YESASIA HOLDINGS LTD	0.4000	0.4000	0.4000	1.1K	-0.0060	1.48
4CN	CENTRALNIC GROUP LS -001	0.5600	0.5550	0.5600	400	0.0100	1.82
4COP	Global X Copper Miners UCITS ETF USD Acc	57.19	54.72	57.14	233	1.82	3.29
4CP	ROCTOOL EO-20	0.4340	0.4340	0.4340	125	-0.0500	10.33
4CQA	SUNRISE ENERGY META. LTD.	5.640	5.260	5.620	4.9K	-0.380	6.33
4CR0	Chimera Investment Corporation	10.90	10.90	10.90	33	-0.20	1.80
4CU	CENTRUS ENERGY DL-10	258.0	257.0	257.0	20	-3.0	1.15
4CV1	CPPGroup Plc	0.7800	0.7800	0.7800	343	0.0000	0.00
4D3	Dongyue Group Limited	1.330	1.290	1.330	1.0K	0.040	3.10
4D7	Daito Trust Construction Co.Ltd	16.60	16.60	16.60	1.6K	0.10	0.61
4DH	Dana Inc	26.20	26.20	26.20	50	0.60	2.34
4DN	Denali Therapeutics Inc	17.75	17.75	17.75	200	1.74	10.87
4DO	REVITALIST L.A.W. LTD	0.0080	0.0080	0.0080	0	0.0000	0.00
4DS	Daldrup & Söhne Aktiengesellschaft	22.80	21.50	22.30	1.9K	2.10	10.40
4E0	Canada Nickel Company Inc	1.502	1.408	1.490	5.5K	0.060	4.20
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.640	3.260	3.640	2.4K	0.500	15.92
4E4	Scienture Holdings Inc.	0.2840	0.2840	0.2840	0	-0.0020	0.70
4EF	Critical One Energy Inc.	0.7250	0.6700	0.6800	1.4K	-0.0450	6.21
4ER	Fenix Resources Limited	0.2600	0.2600	0.2600	1.9K	0.0040	1.56
4EV0	Electrovaya Inc.	9.650	9.100	9.100	100	-0.200	2.15
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	25.66	25.66	25.66	20	0.30	1.18
4F31	Forestar Group Inc	21.40	21.40	21.40	200	-0.40	1.83
4F6	FIVE STAR BANCORP O.N.	32.40	32.40	32.40	5	0.00	0.00
4FAP	Star Bulk Carriers Corp	18.14	18.14	18.14	250	0.10	0.53
4FB	First Interstate BancSystem Inc	32.20	32.20	32.20	188	0.00	0.00
4FF	China Railway Construction	0.6400	0.6400	0.6400	0	0.0000	0.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.950	6.950	6.950	420	-0.050	0.71
4FK	Fukuoka Financial Group Inc	30.00	30.00	30.00	5	0.60	2.04
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.250	8.850	9.250	240	0.050	0.54
4FO	Industrias Penoles Sab De CV	54.50	51.50	52.00	402	-3.00	5.45
4FP	Grupo Famsa S.A.B. de C.V	0.0065	0.0065	0.0065	0	0.0000	0.00
4FR	Faron Pharmaceuticals Oy	1.912	1.912	1.912	1.0K	-0.052	2.65
4FU	Alsea S.A.B. de C.V	2.680	2.680	2.680	3.2K	0.120	4.69
4FV	Grupo Simec S.A.B. de C.V	8.500	8.500	8.500	250	-0.150	1.73
4FX	Kimberly-Clark de México S. A. B. de C.	1.980	1.930	1.980	54	-0.010	0.50
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.450	9.450	9.450	0	0.850	9.88
4FY	Grupo Financiero Inbursa S.A.B. de C.V	2.140	2.140	2.140	398	0.060	2.88
4FZ	Orbia Advance Corporation S.A.B. de C.V	0.9450	0.9000	0.9300	1.4K	0.0850	10.06
4G3	GOLDEN AGRI-RES ADR/100	18.80	17.40	18.80	300	1.40	8.05
4G3A	Golden Agri-Resources Ltd	0.1650	0.1650	0.1650	5.0K	-0.0250	13.16
4G8	Guerbet SA	14.10	13.36	14.10	3	0.76	5.70
4GB	Gossamer Bio Inc	2.448	2.382	2.448	1.4K	0.128	5.52
4GC	National Storage Affiliates Trust	28.21	28.21	28.21	100	-0.21	0.74
4GE	Grupo México S.A.B. de C.V	9.476	9.099	9.099	2.1K	-0.603	6.22
4GF	Grupo Carso S.A.B. De C.V.	5.850	5.850	5.850	580	0.100	1.74
4GJ	Consorcio ARA S. A. B. de C. V	0.1620	0.1620	0.1620	100	-0.0010	0.61
4GK	Axtel S.A.B. de C.V	0.1250	0.1250	0.1250	8.0K	-0.0010	0.79
4GLD	Xetra-Gold	136.3	134.5	135.6	33.2K	0.8	0.57
4GM	Grupo Bimbo S.A.B. de C.V	3.080	2.940	3.080	172	0.160	5.48
4GNB	Wal-Mart de México S.A.B. de C.V	2.800	2.800	2.800	4.5K	-0.060	2.10
4GV	INSPECS GROUP PLC LS-01	0.7150	0.7150	0.7150	0	0.0250	3.62
4GW0	Discovery Harbour Resources Corp.	0.0440	0.0440	0.0440	0	-0.0030	6.38
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	1.900	1.900	1.900	772	0.030	1.60
4H2	HOLALUZ-CLIDOM SA EO 003	0.8320	0.8320	0.8320	3.2K	0.0200	2.46
4H3A	HMS Networks AB	36.84	36.84	36.84	1	0.44	1.21
4H5	Heineken Holding N.V	61.45	61.45	61.45	10	0.50	0.82
4H50	Heineken Holding N.V.	30.60	30.60	30.60	387	0.60	2.00
4H6	Hulamin Limited	0.1110	0.1110	0.1110	300	0.0000	0.00
4H7	TROPHY GAMES DEV. DK-020	2.010	2.010	2.010	1.0K	0.065	3.34
4HB	Honghua Group Limited	0.0190	0.0190	0.0190	250	0.0000	0.00
4HE	KJELL GROUP AB A	0.8620	0.8620	0.8620	0	0.1080	14.32
4HF	Hoist Finance AB	11.65	11.65	11.65	99	0.18	1.57
4HG0	Qlife Holding AB (publ)	0.2220	0.2220	0.2220	0	0.0080	3.74
4HK	HKT Trust and HKT Limited	1.214	1.214	1.214	8	-0.008	0.67
4HM	Vicat SA	79.50	79.50	79.50	25	1.20	1.53
4HO	TIS Inc	25.20	25.20	25.20	211	-0.40	1.56
4HP	Isetan Mitsukoshi Holdings Ltd	14.00	14.00	14.00	100	-0.50	3.45
4HQ	Want Want China Holdings Limited	0.4860	0.4860	0.4860	2.9K	-0.0040	0.82
4HS	MOH Nippon Plc	0.2580	0.2580	0.2580	0	0.0020	0.78
4HV0	MAPLE LEAF GREEN WORLD	0.0130	0.0130	0.0130	0	0.0000	0.00
4HW	Parlem Telecom Companyia de	2.680	2.540	2.600	500	-0.040	1.52
4HY	Cheffelo AB (publ)	9.930	9.770	9.930	574	0.170	1.74
4I1	Philip Morris International Inc	144.2	144.1	144.2	100	0.6	0.45
4I3	ECHO INVESTMENT ZY 005	1.195	1.195	1.195	486	0.010	0.84
4I5	Forum Engineering Inc.	9.050	9.050	9.050	0	-0.050	0.55
4I7	GRANITE REIT UTS	55.96	54.51	55.96	0	5.91	11.81
4I9	Berkshire Hills Bancorp Inc	24.40	23.40	23.40	13	-1.20	4.88
4IH	ICHOR HLDGS LTD DL-0001	27.60	27.60	27.60	200	-0.40	1.43
4IIA	INSTALCO AB A	2.416	2.416	2.416	140	0.124	5.41
4IK	THE BK N.T.BUTTERF.+S.NEW	43.00	42.20	42.20	500	-0.80	1.86
4IP	PARKWAY CORPORATE LTD.	0.0072	0.0072	0.0072	10.0K	0.0000	0.00
4IV	INVITATION HOMES DL -01	23.00	22.80	22.80	283	0.00	0.00
4J2	Jones Lang LaSalle Incorporated	296.0	296.0	296.0	22	0.0	0.00
4J8	Prime Dividend Corp.	7.200	7.200	7.200	800	-0.050	0.69
4JB	IHS HOLDING LTD. DL-3	6.650	6.600	6.600	2.5K	0.050	0.76
4JE	4JE	1.040	1.040	1.040	3.5K	-0.030	2.80
4JF	Jupiter Fund Management Plc	2.120	2.120	2.120	10	0.060	2.91
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	500	0.0000	0.00
4JMA	Jumia Technologies AG	11.00	10.65	11.00	610	0.35	3.29
4JO	NORTHERN OCEAN LTD.	0.6870	0.6870	0.6870	0	0.0000	0.00
4JP	Japan Post Insurance Co Ltd	25.20	25.20	25.20	44	-0.60	2.33
4JX	Hitek Global Inc.	1.763	1.628	1.628	792	0.040	2.52
4K2	Western Star Resources Inc.	0.1260	0.1260	0.1260	0	0.0160	14.55
4K4	STAYBLE THERAPEUTICS AB	0.0171	0.0155	0.0171	1	0.0014	8.92
4K8	KAMUX OYJ	2.195	2.195	2.195	170	0.025	1.15
4KB	Krystal Biotech Inc	245.2	245.2	245.2	111	1.4	0.57
4KK1	Electrolux Professional AB (publ)	5.580	5.580	5.580	100	0.060	1.09
4KM	KROMEK GROUP PLC LS -01	0.1230	0.1180	0.1230	9.0K	0.0050	4.24
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	4.980	4.980	4.980	11	0.860	20.87
4LE	4LE	0.1680	0.1680	0.1680	10.0K	-0.0110	6.15
4LG	LANDIS+GYR GROUP AG SF 10	55.10	54.70	55.10	50	0.30	0.55
4LJ	UOB-Kay Hian Holdings Limited	1.900	1.900	1.900	5.7K	0.060	3.26
4LL	Teladoc Inc	5.411	5.369	5.411	100	0.157	2.99
4LN2	CAPRICOR THERAP. DL-001	20.05	19.98	19.98	330	-0.37	1.82
4LPP	ALORO MNG CORP.	0.0040	0.0040	0.0040	7.0K	0.0000	0.00
4LRA	IAC INC. DL-0001	33.82	33.82	33.82	14	0.04	0.12
4LT1	NORTHERN OIL A.GAS DL-001	20.28	19.68	19.69	450	-0.13	0.66
4LU	GEE GROUP INC.	0.2400	0.2400	0.2400	2.0K	0.0630	35.59
4LX	GENERAL DE ALQUI. EO 1	1.630	1.560	1.560	400	-0.030	1.89
4LZ	Piquadro S.p.A	2.590	2.590	2.590	88	-0.010	0.38
4M2B	AMASTEN	1.792	1.758	1.792	7	0.013	0.73
4M4	Macquarie Group Limited	121.6	121.2	121.2	50	-0.2	0.18
4M42	4M42	129.0	118.0	129.0	10	12.0	10.26
4M7A	Magellan Aerospace Corporation	14.40	14.40	14.40	410	0.00	0.00
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0200	0.0200	0.0200	4.0K	0.0040	25.00
4MD	Digital Turbine Inc	4.354	4.354	4.354	1.0K	-0.085	1.91
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MGN	Match Group Inc	26.35	26.26	26.26	30	0.15	0.56
4MI	M/I Homes Inc	115.2	115.2	115.2	31	-2.6	2.21
4MMR	Global X Defence Tech UCITS ETF USD Acc	29.25	28.77	29.19	985	0.02	0.05
4MNA	MINERVA NEUROSC. DL-0001	3.220	3.220	3.220	114	-0.260	7.47
4MO	MONTEGO RESOURCES INC.	0.0530	0.0050	0.0530	2.0K	0.0050	10.42
4NK	NORBIT ASA NK-1	15.92	15.80	15.82	1.6K	-0.24	1.49
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.2560	0.2560	0.2560	15.0K	-0.0020	0.78
4OL	MR. BRICOLAGE INH. EO 32	5.740	5.740	5.740	169	0.060	1.06
4OQ1	AGNC Investment Corp	10.09	9.98	10.01	400	-0.01	0.05
4OV	Iron Road Limited	0.0130	0.0130	0.0130	6.0K	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2565	0.2495	0.2495	5.5K	0.0025	1.01
4P0	Appfolio Inc	188.8	188.8	188.8	10	3.2	1.72
4P41	SURGICAL SCIENCE SWEDEN	2.716	2.686	2.686	5.0K	0.000	0.00
4PC	Perimeter Medical Imaging AI Inc	0.1960	0.1960	0.1960	1.7K	0.0085	4.53
4PG	Otis Worldwide Corp	76.56	76.48	76.50	10	0.58	0.76
4PN	Carrier Global Corporation	48.90	48.90	48.90	381	-0.68	1.36
4Q01	RUMBLEON CL.B DL-001	4.638	4.638	4.638	472	0.018	0.39
4Q2	Quanex Building Products Corporation	16.20	16.20	16.20	33	0.10	0.62
4Q3	RPMGlobal Holdings Ltd	2.820	2.820	2.820	40	0.000	0.00
4QG	PCI BIOTECH ASA NK 3	0.0164	0.0164	0.0164	14.6K	0.0004	2.50
4QI	Xtep International Holdings Limited	0.5450	0.5450	0.5450	500	-0.0200	3.54
4QK	Codexis Inc	1.535	1.407	1.407	100	-0.127	8.28
4QM	ADF Group Inc	5.150	5.150	5.150	1.2K	-0.050	0.96
4QR	UTD SECURITY BANCSHARES	9.000	9.000	9.000	18	0.000	0.00
4QS	GOLDHAVEN RESOURCES CORP.	0.2260	0.1680	0.2260	9.0K	0.0880	63.77
4QT1	HEXPOL AB (publ)	8.070	8.030	8.070	400	0.000	0.00
4QU	ORTHEX OYJ EO 1	4.700	4.400	4.700	100	0.090	1.95
4QVA	Siamgas and Petrochemicals Public	0.1820	0.1820	0.1820	31	-0.0040	2.15
4QW	Mexican Gold Mining Corp.	0.1070	0.1070	0.1070	500	-0.0230	17.69
4QX	Groupe OKwind SA	0.4425	0.4425	0.4425	370	-0.0260	5.55
4R0	Oxford Nanopore Technologies Plc	1.946	1.912	1.912	200	-0.002	0.10
4R6	Resurs Holding AB (publ)	3.165	3.165	3.165	0	0.000	0.00
4RB	BLUE BIRD CORP. DL-01	41.20	41.20	41.20	300	0.60	1.48
4RD	MAAT PHARMA S.A. EO-1	5.540	5.240	5.460	100	0.200	3.80
4RE	Renta 4 Banco S.A	18.00	18.00	18.00	650	0.00	0.00
4RH	Ryman Hospitality Properties Inc	81.00	81.00	81.00	2	0.00	0.00
4RO	Roots Corp	1.980	1.950	1.950	1.1K	0.000	0.00
4RQ	OXFORD LANE CAP. DL -01	12.80	12.20	12.80	2	0.40	3.23
4RQ0	OXFORD LANE CAP.CORP.DL25	20.20	20.00	20.20	62	0.00	0.00
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5740	0.5740	0.5740	1.1K	0.0090	1.59
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	1.813	1.810	1.813	0	0.023	1.27
4RW	Rai Way S.p.A	5.450	5.450	5.450	146	0.080	1.49
4RX0	ZURN ELKAY WATER DL-01	39.60	39.40	39.40	74	-1.00	2.48
4RY	AKESO INC. O.N.	12.60	12.60	12.60	100	0.20	1.61
4RZ	Tarachi Gold Corp	0.0370	0.0305	0.0370	63.5K	0.0035	10.45
4S0	ServiceNow Inc	113.5	109.5	112.3	550	3.0	2.73
4S4	SOUTH PLAINS FINAN. DL 1	35.60	35.60	35.60	20	0.00	0.00
4SA	ACOUSORT AB O.N.	0.1895	0.1895	0.1895	100	0.0255	15.55
4SB	SBA Communications Corp	157.5	156.5	156.5	200	-0.9	0.54
4SG	SOL-GEL TECHN. IS-10	49.20	49.20	49.20	7	-1.80	3.53
4SK	Sinotruk (Hong Kong) Limited	3.540	3.540	3.540	150	0.020	0.57
4SM	Magnora ASA	1.700	1.700	1.700	27	-0.026	1.51
4SN	MCI CAPITAL S.A. ZY 1	6.600	6.600	6.600	10	0.060	0.92
4SP	Spie SA	46.62	46.62	46.62	500	0.40	0.87
4SVE	Fluence Corporation Limited	0.0465	0.0465	0.0465	20.4K	0.0020	4.49
4T0	Tradeweb Markets Inc	87.50	87.50	87.50	50	-0.50	0.57
4T2	Tracsis plc	3.260	3.260	3.260	34	0.200	6.54
4T5	LIQUID AVATAR TECHNO.INC.	0.0070	0.0070	0.0070	0	0.0000	0.00
4T6	STARWARD INDUSTRIES -13	1.835	1.835	1.835	67	0.035	1.94
4T7	TAIGA BUILDING PRODS	2.120	2.120	2.120	1.2K	0.060	2.91
4TC	Coats Group plc	0.9900	0.9900	0.9900	300	0.0400	4.21
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0675	0.0675	0.0675	1.5K	0.0030	4.65
4TO	MAINZ BIOMED B.V. EO 1	8.000	8.000	8.000	0	0.000	0.00
4TS	Terveystalo Oyj	9.810	9.810	9.810	6	-0.030	0.30
4TTA	TURK TELEK.(UN.ADR)/2 TN1	3.480	3.480	3.480	100	-0.020	0.57
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	14.40	14.40	14.40	10	-0.10	0.69
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	10.100	10.000	10.000	198	-0.100	0.99
4U1A	ISUN INC. DL-0001	0.1560	0.1560	0.1560	0	0.0000	0.00
4U3	Cham Swiss Properties AG	26.60	26.60	26.60	80	0.40	1.53
4U4	Laekna, Inc.	1.610	1.610	1.610	711	0.180	12.59
4U50	RIDGESTONE MINING INC.	0.0855	0.0850	0.0855	32.4K	0.0005	0.59
4U6	BAKED GAMES SA ZY-10	0.3270	0.3240	0.3270	0	0.0190	6.17
4U8	INSPIRED ENTERTMT DL-01	7.800	7.800	7.800	38	0.100	1.30
4U9	COM.HEALTHC.TR.INC.DL-01	14.50	14.50	14.50	43	-0.10	0.68
4UJ	QIIWI GAMES AB (PUBL)	0.1720	0.1590	0.1720	11.2K	0.0000	0.00
4UM	EMMERSON PLC O.N.	0.0150	0.0150	0.0150	25.0K	-0.0005	3.23
4V0	NI HOLDINGS INC. DL-01	11.10	11.10	11.10	0	0.00	0.00
4V1	VGP NV	101.8	101.8	101.8	10	0.8	0.79
4VGA	REGAL ASIAN INVESTMENTS	1.730	1.730	1.730	0	0.030	1.76
4VI	GENOMTEC S.A. ZY -10	1.070	1.004	1.062	10	0.075	7.60
4VK	Aon PLC	284.7	284.7	284.7	20	1.3	0.46
4VL	Genel Energy plc	0.6520	0.6520	0.6520	6.4K	-0.0160	2.40
4VXA	ORIGEN RESOURCES INC. NEW	0.0440	0.0440	0.0440	7.0K	0.0020	4.76
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W0	TEMPUS RESOURCES LTD	0.0055	0.0055	0.0055	0	0.0025	83.33
4W00	Somerset Minerals Limited	0.0055	0.0055	0.0055	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1560	0.1560	0.1560	0	0.0000	0.00
4W8	Graphic Packaging Holding Company	13.29	12.86	13.03	75	0.07	0.50
4W9	Pexip Holding ASA	6.510	6.510	6.510	1.0K	-0.010	0.15
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	2.960	2.960	2.960	700	0.120	4.23
4WK	Wenzhou Kangning Hospital Co. Ltd	1.010	1.010	1.010	0	0.000	0.00
4WO	Peijia Medical Limited	0.7300	0.7300	0.7300	4.4K	0.0000	0.00
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0880	0.0880	0.0880	1.3K	-0.0005	0.56
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	43.20	40.00	42.80	169	1.50	3.63
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.1080	0.1080	0.1080	34.9K	0.0000	0.00
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	2.100	2.100	2.100	5.6K	0.080	3.96
4XC1	KalVista Pharmaceuticals Inc	14.00	13.80	14.00	900	0.60	4.48
4XH	FREEPORT RES	0.0390	0.0390	0.0390	10.0K	0.0015	4.00
4XI	Xinchen China Power Holdings Limited	0.0340	0.0340	0.0340	94.0K	-0.0020	5.56
4XJ	WINSOME RESOURCES LIMITED	0.3320	0.3320	0.3320	6.5K	0.0180	5.73
4XM	LORDS CO. WORLDW. HOLD.	0.0020	0.0020	0.0020	0	0.0000	0.00
4XN	Xunlei Limited	5.850	5.850	5.850	0	-0.250	4.10
4XP	XP POWER LTD. LS-01	12.20	12.20	12.20	0	0.80	7.02
4XY	API GROUP CORP.	35.80	35.80	35.80	80	-0.20	0.56
4XZ	FLEURY MICHON INH.EO 305	23.40	22.50	23.40	88	0.00	0.00
4Y01	NETEASE INC. O.N.	22.40	22.40	22.40	665	0.00	0.00
4Y4	BIO-UV GROUP SAS EO1	1.418	1.418	1.418	3.2K	-0.022	1.53
4Y50	DBT SA	0.0314	0.0314	0.0314	10.0K	0.0000	0.00
4Y7	PLATO GOLD CORP.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
4YA	KLARSEN EO -20	0.8920	0.8920	0.8920	120	0.0800	9.85
4YC	M3 INC.	10.60	10.60	10.60	50	0.10	0.95
4YD	NANOLOGICA AB	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
4YE	YEAHKA LTD. DL -000025	0.8700	0.8700	0.8700	661	-0.0050	0.57
4YJ0	Spartan Delta Corp.	5.250	5.250	5.250	150	-0.050	0.94
4YL	NANOFORM FINLAND OYJ	0.9410	0.9310	0.9410	1.4K	-0.0220	2.28
4YM	LIVE MOTION GAMES ZY -10	0.1645	0.1645	0.1645	0	0.0135	8.94
4YP	AML3D Limited	0.1090	0.1090	0.1090	10.0K	0.0090	9.00
4YQ	GVS S.P.A.	4.130	3.985	4.060	197	-0.015	0.37
4YW	SILVER DOLLAR RES	0.4040	0.4040	0.4040	27.7K	0.0520	14.77
4YX	RED LIGHT HOLLAND CORP.	0.0090	0.0090	0.0090	3.0K	-0.0010	10.00
4YYA	ICE FISH FARM AS NK-10	0.7550	0.7550	0.7550	129	0.0250	3.42
4Z1	FOUR CORNERS PROPERTY TR.	20.20	20.20	20.20	5	-0.40	1.94
4Z2	HOPSCOTCH GROUPE SA EO-75	12.65	12.65	12.65	50	0.05	0.40
4Z81	China Ruyi Holdings Limited	0.2400	0.2400	0.2400	4.0K	0.0000	0.00
4Z9	P2 GOLD INC.	0.5450	0.5450	0.5450	2.0K	0.0100	1.87
4ZB	Duality Biotherapeutics, Inc.	35.40	35.40	35.40	22	1.20	3.51
4ZF	OREGE EO-25	0.2520	0.2520	0.2520	184	0.0170	7.23
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.650	4.535	4.650	5.0K	0.145	3.22
4ZL	Alta Equipment Group Inc.	5.350	5.250	5.250	0	0.050	0.96
4ZQ	TRITAX BIG BOX REIT LS-01	1.810	1.810	1.810	0	0.020	1.12
4ZS	FRASERS LOG.+COM.TRUST	0.6516	0.6454	0.6516	92	-0.0055	0.84
4ZT0	ENDUR ASA NK 050	7.840	7.840	7.840	800	0.180	2.35
4ZY	EURO.OPPOTU.TRUST LS-01	10.50	10.50	10.50	0	0.20	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES