List of Symbols for Frankfurt Exchange [FRA] Starting with 4

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.660	3.620	3.660	0	0.100	2.81
4070	4070	0.0000	0.0000	0.0000	0	0.0000	NaN
409	SIERRA MADRE GOLD AND SIL	0.9940	0.9640	0.9640	0	-0.0060	0.62
40M	NANEXA AB	0.5000	0.5000	0.5000	0	0.0050	1.01
41B	Bellway p.l.c	24.40	24.40	24.40	0	0.00	0.00
41C	CEDERGRENSKA AB	3.850	3.830	3.850	0	0.070	1.85
41G1	Greggs plc	21.14	21.14	21.14	0	0.12	0.57
41I	ARES COMM.REAL EST.DL-01	3.915	3.915	3.915	0	-0.010	0.25
41J	ASSOCIATED CAP. A DL-001	28.60	28.60	28.60	0	0.00	0.00
41K	41K	0.0310	0.0310	0.0310	500	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	59.40	59.40	59.40	0	-0.40	0.67
41O	Outlook Therapeutics, Inc.	0.5445	0.5355	0.5355	0	0.0190	3.68
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	3.980	3.900	3.980	0	0.040	1.02
41X	Ardelyx Inc	3.155	3.155	3.155	0	-0.095	2.92
41Y	BCB BANCORP. INC. DL-01	6.800	6.800	6.800	0	0.050	0.74
41Z0	SURGE ENERGY INC.	6.730	6.730	6.730	0	-0.100	1.46
42B0	The Berkeley Group Holdings plc	40.20	40.20	40.20	0	0.20	0.50
42B1	The Berkeley Group Holdings plc	7.700	7.650	7.650	0	0.050	0.66
42FB	AI-ML INNOVATIONS INC.	0.0214	0.0214	0.0214	0	0.0000	0.00
42H	BANK FIRST CORP.	127.0	127.0	127.0	0	0.0	0.00
42K	BAR HARBOR BANKSHS DL 2	34.20	34.20	34.20	0	0.00	0.00
42S	Boston Omaha Corp	11.80	11.80	11.80	0	0.00	0.00
42T	CLOUD TECHNOL.AB ZY -10	19.15	19.00	19.15	0	0.20	1.06
42U	ENERSENSE INTERL. OYJ	3.810	3.510	3.810	0	0.080	2.14
42V	BRAEMAR HOTELS + RES	1.550	1.550	1.550	0	-0.020	1.27
42W	The Weir Group PLC	31.40	31.40	31.40	0	0.20	0.64
42Z	REVOLUTION MED. DL-0001	182.7	180.8	181.6	0	-0.9	0.47
433	Appen Limited	0.6362	0.6362	0.6362	0	0.0368	6.14
43C	CACTUS INC. CL.A DL-01	61.15	59.80	60.45	0	-1.30	2.11
43D	Darling Ingredients Inc	56.30	55.10	56.10	0	-0.50	0.88
43E0	electroCore, Inc.	7.900	7.700	7.900	0	-0.050	0.63
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43O	Equus Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43T	Tajiri Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.250	5.250	5.250	0	-0.100	1.87
43Z	SchrÃ¶dinger, Inc.	17.49	17.37	17.37	0	-0.20	1.11
44C1	CIVEO CORP. DL -01	28.60	28.60	28.60	0	0.20	0.70
44F	BYLINE BANCORP.INC.DL-01	31.00	31.00	31.00	0	0.20	0.65
44H	PT Harum Energy Tbk	0.0360	0.0360	0.0360	0	-0.0005	1.37
44I	CNB FINANCIAL CORP. DL 1	27.60	27.60	27.60	0	0.20	0.73
44L	Murapol S.A.	8.200	8.200	8.200	0	-0.800	8.89
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.3070	0.3070	0.3070	0	0.0030	0.99
44Q	CIVISTA BANCSHARES	21.80	21.80	21.80	0	0.00	0.00
44W	Kinda Brave Entertainment Group AB	0.2020	0.2020	0.2020	0	-0.0010	0.49
44X	EQUITY BANCSHS A DL -01	39.80	39.80	39.80	0	0.80	2.05
44Y	EXP WORLD HLDG DL-00001	3.340	3.340	3.340	0	0.020	0.60
458	Q2 METALS CORP.	1.658	1.654	1.654	0	-0.048	2.82
45A	Alchemy Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	186.7	183.6	185.7	110	2.0	1.09
45D	FIRST BUSINESS F.S.DL-01	59.50	59.50	59.50	0	2.00	3.48
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	23.00	23.00	23.00	0	-1.00	4.17
45I	First Northwest Bancorp	8.400	8.400	8.400	0	-0.050	0.59
45P	Playmates Toys Limited	0.0470	0.0470	0.0470	0	0.0010	2.17
45S	SOHO China Limited	0.0335	0.0335	0.0335	0	0.0000	0.00
45T	IES HLDGS INC. DL-01	266.2	266.2	266.2	0	11.1	4.35
45U0	ORCHID ISLAND CAPIT.DL-01	5.600	5.600	5.600	0	0.020	0.36
45V	PEAPACK-GLADSTONE FINL	37.20	37.20	37.20	0	0.40	1.09
45Y	CHINA RISUN GROUP HD-10	0.2060	0.2040	0.2040	0	0.0020	0.99
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	1.630	1.630	1.630	0	-0.050	2.98
46F	REGIONAL MAN.CORP.DL -10	26.60	26.60	26.60	0	0.20	0.76
46GA	GARO AB	0.9950	0.9950	0.9950	0	0.0200	2.05
46K	IRadimed Corporation	73.50	73.50	73.50	0	0.00	0.00
46T	GPT Group	2.830	2.830	2.830	0	0.036	1.29
472	Cellnex Telecom SA	25.48	25.48	25.48	0	0.03	0.12
4720	CELLN.TELEC.UNSP.ADR/1/2	12.40	12.40	12.40	0	-0.10	0.80
47A	KINGMAN MINERALS LTD.	0.0265	0.0265	0.0265	0	0.0000	0.00
47C	China Aoyuan Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
47D	MONEY FORWARD INC.	36.00	36.00	36.00	0	2.60	7.78
47G	GO METALS CORP. O.N.	0.0275	0.0275	0.0275	0	0.0000	0.00
47H	Humana AB (publ)	6.260	6.260	6.260	0	0.080	1.29
47I	Upside Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
47L	Verbrec Ltd	0.1220	0.1220	0.1220	0	0.0070	6.09
47M	MedMira Inc	0.0375	0.0375	0.0375	0	0.0030	8.70
47O	VONTIER CORP. DL -0001	27.80	27.80	27.80	0	0.40	1.46
47Q	Ovintiv Inc	57.56	56.26	57.56	0	0.30	0.52
47R	ZipRecruiter Inc.	3.556	3.512	3.512	0	-0.094	2.61
47T	TISCO Financial Group PCL	3.260	3.260	3.260	0	0.020	0.62
47TA	TISCO Financial Group Public	3.260	3.260	3.260	0	0.000	0.00
47U0	Queen's Road Capital Investment Ltd.	8.400	8.400	8.400	0	-0.150	1.75
47V	Sibanye Stillwater Limited	2.810	2.680	2.740	0	-0.060	2.14
47VS	Sibanye Stillwater Limited	11.10	11.10	11.10	0	0.00	0.00
47X	CENTURIA OFFICE REIT STA.	0.5228	0.5221	0.5228	0	0.0043	0.83
47Z	WATERSTONE FINL (MD.)	17.30	17.30	17.30	0	0.00	0.00
4850	AMCOR PLC DL -,01	38.40	38.00	38.00	0	-1.60	4.04
485B	Amcor plc	38.60	38.60	38.60	0	-0.60	1.53
487	CRESCENT CAP.BDC DL-001	8.910	8.910	8.910	0	0.040	0.45
488	RIO GRANDE RESOURCES LTD.	0.2460	0.2460	0.2460	0	0.0140	6.03
489	WESTERN NEW ENGL. (NEW)	10.70	10.70	10.70	0	0.00	0.00
48CA	CaixaBank S.A	13.56	13.32	13.56	0	-0.04	0.26
48D	Atlassian Corporation	165.8	162.4	162.4	0	-6.2	3.68
48H	HALOSOURCE REG S	2.900	2.900	2.900	0	-0.109	3.62
48I	INDOF.CBP SUK.MAKM.RP 50	0.3400	0.3400	0.3400	0	-0.0300	8.11
48K	KOFOLA CESKOSLOVE. KC 50	20.85	20.85	20.85	0	0.05	0.24
48S1	SARAMA RESOURCES LTD	0.0185	0.0185	0.0185	0	0.0000	0.00
48T	APPLE HOSPITALITY REIT	13.51	13.27	13.51	0	0.05	0.37
48W	Pensana Plc	0.7920	0.7750	0.7900	0	-0.0110	1.37
48Z	Howmet Aerospace Inc	224.8	223.1	224.8	0	4.0	1.81
491	Vp PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
494	Predictive Discovery Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
495	ARGO GLOBAL LISTED INFR.	1.510	1.510	1.510	0	0.000	0.00
49BA	BeiGene Ltd	314.0	306.0	306.0	0	0.0	0.00
49C	Atomenergoremont AD	0.0000	0.0000	0.0000	0	0.0000	NaN
49F	CIE DE LODET INH.EO 16	1,306	1,306	1,306	0	8	0.62
49K	KOSE CORP.	31.40	31.40	31.40	0	-0.20	0.63
49N	Kowa Co.,Ltd.	4.400	4.380	4.400	0	-0.080	1.79
49O	Mosaic Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
49P	Portland General Electric Company	41.80	41.60	41.80	0	0.60	1.46
49T	Suncrete, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
49U	Musti Group Oyj	14.65	14.65	14.65	0	0.00	0.00
49V	VERTIV HOL.CL A DL-0001	241.7	231.5	241.7	102	10.5	4.54
49X0	TRUECALLER AB SER.B	2.123	2.123	2.123	0	-0.008	0.38
49Z	Cellink AB (publ)	1.996	1.996	1.996	0	0.002	0.10
4A01	4A01	0.0000	0.0000	0.0000	0	0.0000	NaN
4A1	CERENO SCIENTIFIC AB B	0.3672	0.3672	0.3672	0	-0.0090	2.39
4A3	immatics biotechnologies GmbH	8.030	8.010	8.010	0	-0.090	1.11
4A5	Fagron NV	21.85	21.85	21.85	0	-0.05	0.23
4A6	ARIANA RESOURCESLS -001	0.0120	0.0120	0.0120	0	-0.0005	4.00
4A7	Valkea Resources Corp	0.1700	0.1700	0.1700	0	0.0155	10.03
4A8	ABEO S.A. EO -75	8.000	8.000	8.000	0	-0.020	0.25
4AB	AbbVie Inc	222.7	220.8	220.8	0	-3.7	1.65
4AC	SJF Bank A/S	63.30	62.60	62.60	0	0.20	0.32
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.1960	0.1960	0.1960	0	0.0020	1.03
4AJ0	ALK-ABELLO AS DK -50	28.18	27.94	28.00	0	-0.02	0.07
4AM	Ameresco Inc	19.55	19.55	19.55	0	0.80	4.27
4AP	Apollo Minerals Limited	0.0400	0.0400	0.0400	0	0.0045	12.68
4AS	Atlantic Sapphire ASA	0.0716	0.0716	0.0716	0	-0.0022	2.98
4AW	NACON SA EO 1	0.0605	0.0605	0.0605	0	0.0019	3.24
4B1	China Bohai Bank Co. Ltd.	0.0885	0.0870	0.0870	0	0.0005	0.58
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
4B8	Bioventus Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
4BB	Budweiser Brewing Co. APAC Ltd.	0.6100	0.6100	0.6100	0	-0.0150	2.40
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.240	2.240	2.240	0	0.000	0.00
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BC0	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	1.252	1.200	1.252	0	0.034	2.79
4BE	BPER Banca SpA	14.28	14.28	14.28	0	0.26	1.87
4BL	BELLHAVEN COPPER	2.600	2.600	2.600	0	0.020	0.78
4BQ	Bank of Qingdao Co. Ltd	0.5750	0.5700	0.5700	0	-0.0050	0.87
4BV	Bureau Veritas SA	27.15	27.15	27.15	0	-0.06	0.22
4BV0	BUREAU VERITAS ADR EO-12	54.00	54.00	54.00	0	0.00	0.00
4BW	BWX Technologies Inc	136.4	135.6	135.6	0	0.3	0.22
4BY	BYD Electronic (International)	2.774	2.750	2.774	0	0.000	0.00
4BY0	BYD ELECTR I. UNSP.ADR/50	134.0	134.0	134.0	0	1.0	0.75
4C0	Conduent Inc	1.585	1.585	1.585	0	-0.005	0.31
4C1	China Dongxiang (Group) Co. Ltd	0.0275	0.0275	0.0275	0	-0.0030	9.84
4C30	CMBC CAP.HLD.(NEW) -40	0.0705	0.0690	0.0690	0	0.0005	0.73
4C4	NEW AMSTER.INV. N.V. EO 1	8.400	8.400	8.400	0	0.000	0.00
4C6	Hutchison Telecommunications Hong Kong	0.1130	0.1130	0.1130	0	-0.0020	1.74
4C8	GREMI MEDIA S.A. ZY 4	9.150	8.150	8.450	0	0.400	4.97
4C9	CVS Group plc	15.20	15.20	15.20	0	0.30	2.01
4CB	Dole plc	11.70	11.70	11.70	0	-0.20	1.68
4CF	Central Cooperative Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4CI0	AIFU Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4CM	YESASIA HOLDINGS LTD	0.3460	0.3460	0.3460	0	0.0120	3.59
4CN	CENTRALNIC GROUP LS -001	0.4720	0.4400	0.4720	0	-0.0020	0.42
4COP	Global X Copper Miners UCITS ETF USD Acc	61.39	61.19	61.39	0	0.16	0.26
4CP	ROCTOOL EO-20	1.395	1.395	1.395	0	0.000	0.00
4CQA	SUNRISE ENERGY META. LTD.	9.280	9.280	9.280	0	0.100	1.09
4CR0	Chimera Investment Corporation	9.900	9.900	9.900	0	0.050	0.51
4CU	CENTRUS ENERGY DL-10	148.9	146.7	148.0	0	-2.3	1.53
4D3	Dongyue Group Limited	1.400	1.390	1.390	0	-0.060	4.14
4D7	Daito Trust Construction Co.Ltd	18.10	18.10	18.10	0	0.00	0.00
4DH	Dana Inc	26.91	26.91	26.91	0	0.68	2.59
4DN	Denali Therapeutics Inc	19.45	19.45	19.45	0	-0.07	0.36
4DS	Daldrup & Söhne Aktiengesellschaft	23.70	22.90	23.70	0	0.50	2.16
4DW	Lassila & Tikanoja Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
4E0	Canada Nickel Company Inc	0.8740	0.8740	0.8740	0	-0.0210	2.35
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.640	3.640	3.640	0	-0.200	5.21
4E4	Scienture Holdings Inc.	0.1681	0.1681	0.1681	0	-0.0010	0.59
4E9	GoGo AI Network Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4EF	Critical One Energy Inc.	0.7340	0.6920	0.7340	0	0.0620	9.23
4ER	Fenix Resources Limited	0.1360	0.1360	0.1360	0	-0.0070	4.90
4EV0	Electrovaya Inc.	5.890	5.720	5.890	0	0.130	2.26
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	18.72	18.72	18.72	0	-0.11	0.58
4F31	Forestar Group Inc	23.60	23.60	23.60	0	0.40	1.72
4F6	FIVE STAR BANCORP O.N.	39.20	39.20	39.20	0	0.00	0.00
4FB	First Interstate BancSystem Inc	30.80	30.80	30.80	0	0.20	0.65
4FG	Fuyao Glass Industry Group Co. Ltd	6.050	6.050	6.050	0	0.000	0.00
4FK	Fukuoka Financial Group Inc	43.20	43.20	43.20	0	0.00	0.00
4FN	Grupo Financiero Banorte S.A.B. de C.V	9.900	9.900	9.900	0	-0.400	3.88
4FO	Industrias Penoles Sab De CV	46.80	46.80	46.80	0	0.00	0.00
4FR	Faron Pharmaceuticals Oy	0.4035	0.4035	0.4035	0	-0.0060	1.47
4FU	Alsea S.A.B. de C.V	2.040	2.040	2.040	0	0.000	0.00
4FV	Grupo Simec S.A.B. de C.V	8.700	8.700	8.700	0	0.000	0.00
4FWA	Gentera, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
4FX	Kimberly-Clark de México S. A. B. de C.	1.940	1.940	1.940	0	-0.010	0.51
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.250	9.250	9.250	0	-0.200	2.12
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.030	1.030	1.030	0	-0.010	0.96
4G1	Ioneer Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4G3	GOLDEN AGRI-RES ADR/100	24.60	24.60	24.60	0	4.00	19.42
4G3A	Golden Agri-Resources Ltd	0.2040	0.2000	0.2040	0	0.0040	2.00
4G8	Guerbet SA	7.060	7.060	7.060	0	0.060	0.86
4GB	Gossamer Bio Inc	0.1565	0.1435	0.1565	0	0.0015	0.97
4GE	Grupo México S.A.B. de C.V	11.31	11.31	11.31	0	-0.17	1.50
4GF	Grupo Carso S.A.B. De C.V.	7.100	7.100	7.100	0	0.250	3.65
4GJ	Consorcio ARA S. A. B. de C. V	0.2300	0.2300	0.2300	0	0.0040	1.77
4GK	Axtel S.A.B. de C.V	0.1710	0.1710	0.1710	0	0.0010	0.59
4GLD	Xetra-Gold	124.0	122.1	122.5	0	-1.2	1.00
4GM	Grupo Bimbo S.A.B. de C.V	2.880	2.880	2.880	0	-0.020	0.69
4GNB	Wal-Mart de México S.A.B. de C.V	2.382	2.382	2.382	0	0.046	1.95
4GV	INSPECS GROUP PLC LS-01	1.020	1.020	1.020	0	0.000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.240	2.240	2.240	750	-0.100	4.27
4H2	HOLALUZ-CLIDOM SA EO 003	0.7460	0.7460	0.7460	0	0.0020	0.27
4H3A	HMS Networks AB	46.28	46.28	46.28	0	1.24	2.75
4H5	Heineken Holding N.V	67.90	67.90	67.90	0	-0.10	0.15
4H50	Heineken Holding N.V.	33.40	33.40	33.40	0	0.00	0.00
4H6	Hulamin Limited	0.1190	0.1190	0.1190	0	0.0030	2.59
4H7	TROPHY GAMES DEV. DK-020	1.965	1.965	1.965	0	0.065	3.42
4HB	Honghua Group Ltd	0.0115	0.0115	0.0115	0	0.0000	0.00
4HE0	Kjell Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
4HF	Hoist Finance AB	19.02	19.02	19.02	0	0.08	0.42
4HG0	Qlife Holding AB (publ)	0.1422	0.1422	0.1422	0	0.0054	3.95
4HK	HKT Trust and HKT Limited	1.320	1.320	1.320	0	0.020	1.54
4HM	Vicat SA	64.50	64.50	64.50	0	0.30	0.47
4HO	TIS Inc	22.20	21.80	22.20	0	0.20	0.91
4HP	Isetan Mitsukoshi Holdings Ltd	17.60	17.40	17.60	0	0.10	0.57
4HQ	Want Want China Holdings Limited	0.3260	0.3260	0.3260	0	0.0060	1.88
4HW	Parlem Telecom Companyia de	0.8750	0.8400	0.8700	0	0.0250	2.96
4HY	Cheffelo AB (publ)	10.46	10.30	10.30	0	-0.10	0.96
4I1	Philip Morris International Inc	160.0	160.0	160.0	0	-1.9	1.19
4I3	ECHO INVESTMENT ZY 005	1.166	1.166	1.166	0	-0.004	0.34
4I9	Berkshire Hills Bancorp Inc	27.00	26.60	27.00	0	0.40	1.50
4IH	ICHOR HLDGS LTD DL-0001	43.41	43.41	43.41	0	-0.05	0.12
4IIA	INSTALCO AB A	3.322	3.322	3.322	0	0.104	3.23
4IK	THE BK N.T.BUTTERF.+S.NEW	52.50	51.00	52.50	0	0.50	0.96
4IP	PARKWAY CORPORATE LTD.	0.0070	0.0070	0.0070	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	24.40	24.20	24.40	16.9K	0.00	0.00
4J2	Jones Lang LaSalle Incorporated	304.0	304.0	304.0	0	8.0	2.70
4J8	Prime Dividend Corp.	9.200	9.200	9.200	0	0.000	0.00
4JB	IHS HOLDING LTD. DL-3	7.200	7.150	7.150	0	0.050	0.70
4JE	Juggernaut Exploration Ltd.	0.7500	0.7400	0.7500	0	-0.0100	1.32
4JF	Jupiter Fund Management Plc	1.860	1.860	1.860	0	-0.010	0.53
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	6.000	6.000	6.000	0	-0.060	0.99
4JO	NORTHERN OCEAN LTD.	0.6460	0.6460	0.6460	0	0.0000	0.00
4JP	Japan Post Insurance Co Ltd	9.400	9.400	9.400	0	0.000	0.00
4JX1	4JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
4K2	Western Star Resources Inc.	0.3100	0.2700	0.3100	0	0.0460	17.42
4K8	KAMUX OYJ	1.526	1.526	1.526	0	0.008	0.53
4KB	Krystal Biotech Inc	323.1	315.4	323.1	0	8.1	2.57
4KD0	Solid Power, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KK1	Electrolux Professional AB (publ)	4.170	4.170	4.170	0	0.060	1.46
4KL0	UBERDOC Health Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KM	KROMEK GROUP PLC LS -01	0.0830	0.0810	0.0810	0	-0.0020	2.41
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	6.050	6.050	6.050	0	-0.050	0.82
4LE	Golden Shield Resources Inc.	0.2060	0.2060	0.2060	0	0.0000	0.00
4LG	LANDIS+GYR GROUP AG SF 10	47.80	47.45	47.45	0	-0.05	0.11
4LJ	UOB-Kay Hian Holdings Limited	2.820	2.800	2.800	0	-0.020	0.71
4LL	Teladoc Inc	5.512	5.512	5.512	0	-0.006	0.11
4LN2	CAPRICOR THERAP. DL-001	7.960	7.764	7.764	0	-0.574	6.88
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	33.44	33.44	33.44	0	0.05	0.15
4LT1	NORTHERN OIL A.GAS DL-001	22.31	21.95	22.31	0	0.06	0.27
4LU	GEE GROUP INC.	0.1970	0.1970	0.1970	0	0.0000	0.00
4LX	GENERAL DE ALQUI. EO 1	1.360	1.360	1.360	0	0.000	0.00
4LZ	Piquadro S.p.A	2.610	2.610	2.610	0	0.020	0.77
4M4	Macquarie Group Limited	155.3	154.6	154.6	0	0.4	0.29
4M42	Macquarie Group Ltd	146.0	146.0	146.0	0	3.0	2.10
4M7A	Magellan Aerospace Corporation	19.80	19.80	19.80	0	0.20	1.02
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0135	0.0135	0.0135	0	0.0010	8.00
4MD	Digital Turbine Inc	9.280	9.280	9.280	0	0.000	0.00
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MI	M/I Homes Inc	126.0	126.0	126.0	0	0.0	0.00
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.69	24.34	24.34	0	-0.15	0.59
4MNA	MINERVA NEUROSC. DL-0001	3.932	3.932	3.932	0	0.162	4.30
4NH	Tchaikapharma High Quality Medicines AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4NK	NORBIT ASA NK-1	14.55	14.55	14.55	0	-0.06	0.41
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OG	Osmond Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.1790	0.1790	0.1790	0	0.0030	1.70
4OL	MR. BRICOLAGE INH. EO 32	3.700	3.700	3.700	0	-0.010	0.27
4OQ1	AGNC Investment Corp	9.190	9.130	9.180	0	0.040	0.44
4OV	Iron Road Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2005	0.1998	0.2000	0	0.0024	1.21
4P0	Appfolio Inc	191.4	191.4	191.4	0	-1.0	0.52
4P1	Quantum X Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4P41	SURGICAL SCIENCE SWEDEN	4.640	4.612	4.622	0	-0.114	2.41
4P8A	Puma Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4PC	Perimeter Medical Imaging AI Inc	0.1610	0.1610	0.1610	0	-0.0020	1.23
4PG	Otis Worldwide Corp	61.18	60.68	60.68	0	0.16	0.26
4PN	Carrier Global Corporation	50.70	50.70	50.70	0	1.20	2.42
4PY	Patterson Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4Q01	RUMBLEON CL.B DL-001	4.960	4.960	4.960	0	0.080	1.64
4Q2	Quanex Building Products Corporation	16.40	16.40	16.40	0	0.20	1.23
4QE	Coda Octopus Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4QI	Xtep International Holdings Limited	0.4220	0.3940	0.4220	13.0K	0.0220	5.50
4QK	Codexis Inc	1.238	1.203	1.229	0	0.010	0.82
4QM	ADF Group Inc	10.000	10.000	10.000	0	0.300	3.09
4QS	GOLDHAVEN RESOURCES CORP.	0.1170	0.1170	0.1170	0	-0.0050	4.10
4QT1	HEXPOL AB (publ)	8.685	8.685	8.685	0	0.035	0.40
4QU	ORTHEX OYJ EO 1	4.620	4.310	4.560	0	-0.060	1.30
4QVA	Siamgas and Petrochemicals Public	0.2040	0.2040	0.2040	0	0.0000	0.00
4QX	Groupe OKwind SA	0.2500	0.2500	0.2500	0	-0.0020	0.79
4R0	Oxford Nanopore Technologies Plc	1.880	1.880	1.880	0	-0.062	3.19
4RB	BLUE BIRD CORP. DL-01	53.44	53.44	53.44	0	1.44	2.77
4RD	MAAT PHARMA S.A. EO-1	2.935	2.900	2.910	0	0.000	0.00
4RE	Renta 4 Banco S.A	19.00	19.00	19.00	0	-0.05	0.26
4RH	Ryman Hospitality Properties Inc	104.0	104.0	104.0	0	-1.0	0.95
4RO	Roots Corp	2.520	2.520	2.520	0	-0.020	0.79
4RQ	OXFORD LANE CAP. DL -01	8.020	8.020	8.020	0	-0.620	7.18
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5780	0.5780	0.5780	0	0.0070	1.23
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.595	2.489	2.595	0	-0.029	1.11
4RW	Rai Way S.p.A	4.465	4.465	4.465	0	0.050	1.13
4RX0	ZURN ELKAY WATER DL-01	40.80	40.00	40.80	0	1.20	3.03
4RY	AKESO INC. O.N.	11.06	10.97	11.01	0	1.01	10.12
4RZ	Tarachi Gold Corp	0.0185	0.0185	0.0185	0	0.0000	0.00
4S0	ServiceNow Inc	125.0	121.0	121.3	253	-4.0	3.15
4S4	SOUTH PLAINS FINAN. DL 1	37.20	37.20	37.20	0	0.60	1.64
4SA	ACOUSORT AB O.N.	0.2680	0.2680	0.2680	0	0.0170	6.77
4SB	SBA Communications Corp	163.0	163.0	163.0	0	3.0	1.88
4SK	Sinotruk (Hong Kong) Limited	4.500	4.500	4.500	0	-0.020	0.44
4SM	Magnora ASA	2.005	2.005	2.005	0	0.023	1.16
4SN	MCI CAPITAL S.A. ZY 1	6.300	6.300	6.300	0	0.000	0.00
4SP	Spie SA	42.96	42.96	42.96	0	0.16	0.37
4SVE	Fluence Corporation Limited	0.0450	0.0450	0.0450	0	0.0095	26.76
4T0	Tradeweb Markets Inc	89.32	89.32	89.32	0	1.42	1.62
4T2	Tracsis plc	3.920	3.920	3.920	0	0.020	0.51
4T6	STARWARD INDUSTRIES -13	1.735	1.735	1.735	67	-0.035	1.98
4T7	TAIGA BUILDING PRODS	2.200	2.200	2.200	0	0.000	0.00
4TC	Coats Group plc	0.8950	0.8950	0.8950	0	0.0000	0.00
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0360	0.0360	0.0360	0	0.0000	0.00
4TS	Terveystalo Oyj	7.750	7.750	7.750	0	0.050	0.65
4TTA	TURK TELEK.(UN.ADR)/2 TN1	2.200	2.200	2.200	0	-0.020	0.90
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	16.90	16.90	16.90	0	-1.00	5.59
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	10.77	10.65	10.65	0	-0.29	2.65
4U3	Cham Swiss Properties AG	24.60	24.20	24.20	0	-0.20	0.82
4U4	Laekna, Inc.	0.7900	0.7750	0.7750	0	0.0250	3.33
4U50	RIDGESTONE MINING INC.	0.0590	0.0590	0.0590	0	0.0000	0.00
4U6	BAKED GAMES SA ZY-10	0.3820	0.3720	0.3820	0	-0.0040	1.04
4U8	INSPIRED ENTERTMT DL-01	4.540	4.540	4.540	0	-0.040	0.87
4U9	COM.HEALTHC.TR.INC.DL-01	12.70	12.70	12.70	0	-0.05	0.39
4UJ	QIIWI GAMES AB (PUBL)	0.3620	0.3400	0.3620	0	-0.0210	5.48
4UM	EMMERSON PLC O.N.	0.0075	0.0075	0.0075	0	0.0000	0.00
4UX	KORE Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4V0	NI HOLDINGS INC. DL-01	11.80	11.80	11.80	0	-0.30	2.48
4V1	VGP NV	82.60	82.60	82.60	0	2.70	3.38
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VF	SinoMab BioScience Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.560	1.560	1.560	0	0.000	0.00
4VI	GENOMTEC S.A. ZY -10	0.7750	0.7540	0.7590	0	-0.0020	0.26
4VK	Aon PLC	279.9	279.9	279.9	59	-4.0	1.41
4VL	Genel Energy plc	0.7260	0.7260	0.7260	0	0.0080	1.11
4VXA	ORIGEN RESOURCES INC. NEW	0.0300	0.0300	0.0300	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W00	Somerset Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1080	0.1080	0.1080	0	0.0000	0.00
4W8	Graphic Packaging Holding Company	9.100	8.850	8.900	0	-0.200	2.20
4W9	Pexip Holding ASA	6.880	6.880	6.880	0	0.030	0.44
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	3.400	3.400	3.400	0	0.080	2.41
4WK	Wenzhou Kangning Hospital Co. Ltd	1.040	1.040	1.040	0	-0.010	0.95
4WO	Peijia Medical Limited	0.5300	0.5250	0.5300	0	-0.0100	1.85
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0735	0.0735	0.0735	0	0.0000	0.00
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	28.02	28.00	28.00	0	-0.08	0.28
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.0840	0.0840	0.0840	0	-0.0090	9.68
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.742	1.742	1.742	0	0.004	0.23
4XH	FREEPORT RES	0.0260	0.0260	0.0260	0	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0230	0.0230	0.0230	0	-0.0005	2.13
4XN	XUNLEI SP ADS-A	4.000	4.000	4.000	0	0.100	2.56
4XP	XP POWER LTD. LS-01	20.40	20.40	20.40	0	0.00	0.00
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XZ	FLEURY MICHON INH.EO 305	20.50	19.50	20.50	0	0.00	0.00
4Y01	NETEASE INC. O.N.	20.66	20.58	20.58	0	0.74	3.72
4Y4	BIO-UV GROUP SAS EO1	1.320	1.320	1.320	0	0.025	1.93
4Y50	DBT SA	0.0426	0.0426	0.0426	0	-0.0024	5.33
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.8140	0.8140	0.8140	0	-0.0220	2.63
4YC	M3 INC.	9.830	9.766	9.826	0	0.228	2.38
4YD	NANOLOGICA AB	0.0226	0.0226	0.0226	0	0.0004	1.80
4YE	YEAHKA LTD. DL -000025	0.4780	0.4600	0.4780	0	0.0060	1.27
4YF	Holdflight AB	0.0000	0.0000	0.0000	0	0.0000	NaN
4YJ0	Spartan Delta Corp.	8.150	8.150	8.150	0	-0.200	2.40
4YL	NANOFORM FINLAND OYJ	0.9360	0.9360	0.9360	0	0.0040	0.43
4YM	LIVE MOTION GAMES ZY -10	0.1470	0.1470	0.1470	0	0.0000	0.00
4YP	AML3D Limited	0.0865	0.0865	0.0865	0	0.0005	0.58
4YQ	GVS S.P.A.	4.735	4.520	4.735	0	0.155	3.38
4YW	SILVER DOLLAR RES	0.1750	0.1750	0.1750	0	0.0035	2.04
4YX	RED LIGHT HOLLAND CORP.	0.0095	0.0030	0.0095	0	0.0065	216.67
4YX0	Rhelion Life Sciences Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4YYA	ICE FISH FARM AS NK-10	0.4980	0.4980	0.4980	0	-0.0270	5.14
4Z1	FOUR CORNERS PROPERTY TR.	21.00	21.00	21.00	0	0.20	0.96
4Z2	HOPSCOTCH GROUPE SA EO-75	14.00	14.00	14.00	0	0.00	0.00
4Z81	China Ruyi Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.7050	0.7050	0.7050	0	0.0250	3.68
4ZB	Duality Biotherapeutics, Inc.	19.80	19.70	19.80	0	-0.20	1.00
4ZF	OREGE EO-25	0.2710	0.2710	0.2710	0	0.0070	2.65
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.110	4.110	4.110	0	-0.095	2.26
4ZQ	TRITAX BIG BOX REIT LS-01	1.730	1.730	1.730	0	0.030	1.76
4ZS	FRASERS LOG.+COM.TRUST	0.5909	0.5901	0.5909	0	-0.0026	0.44
4ZT0	ENDUR ASA NK 050	9.930	9.930	9.930	0	-0.010	0.10
4ZV	EquipmentShare.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES