List of Symbols for Frankfurt Exchange [FRA] Starting with 4

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
406	XPS Pensions Group plc	3.560	3.560	3.560	0	-0.040	1.11
4070	4070	0.0000	0.0000	0.0000	0	0.0000	NaN
409	SIERRA MADRE GOLD AND SIL	1.0000	0.9700	0.9700	24.0K	0.0490	5.32
40M	NANEXA AB	0.4950	0.4950	0.4950	0	-0.0140	2.75
41B	Bellway p.l.c	24.40	24.40	24.40	0	-0.40	1.61
41C	CEDERGRENSKA AB	3.780	3.730	3.780	0	0.080	2.16
41G1	Greggs plc	21.02	21.02	21.02	0	-0.04	0.19
41I	ARES COMM.REAL EST.DL-01	3.925	3.920	3.925	600	0.075	1.95
41J	ASSOCIATED CAP. A DL-001	28.60	28.60	28.60	0	0.00	0.00
41K	41K	0.0310	0.0310	0.0310	500	0.0000	0.00
41L	Laboratorios Farmaceuticos Rovi S.A	59.80	59.80	59.80	0	-0.10	0.17
41O	Outlook Therapeutics, Inc.	0.5290	0.5165	0.5165	0	-0.0015	0.29
41R	Mexedia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
41W0	BRIGHTSPIRE CAP. CL.A-01	4.020	3.920	3.940	0	-0.020	0.51
41X	Ardelyx Inc	3.250	3.250	3.250	0	0.045	1.40
41Y	BCB BANCORP. INC. DL-01	6.750	6.750	6.750	0	0.050	0.75
41Z0	SURGE ENERGY INC.	6.830	6.830	6.830	0	-0.015	0.22
42B0	The Berkeley Group Holdings plc	40.00	40.00	40.00	0	-0.60	1.48
42B1	The Berkeley Group Holdings plc	7.600	7.600	7.600	0	-0.050	0.65
42FB	AI-ML INNOVATIONS INC.	0.0214	0.0214	0.0214	0	-0.0026	10.83
42H	BANK FIRST CORP.	127.0	127.0	127.0	0	3.0	2.42
42K	BAR HARBOR BANKSHS DL 2	34.20	34.20	34.20	0	0.80	2.40
42S	Boston Omaha Corp	11.80	11.80	11.80	0	0.00	0.00
42T	CLOUD TECHNOL.AB ZY -10	18.95	18.90	18.95	0	-0.05	0.26
42U	ENERSENSE INTERL. OYJ	3.810	3.510	3.810	0	0.080	2.14
42V	BRAEMAR HOTELS + RES	1.570	1.570	1.570	0	-0.010	0.63
42W	The Weir Group PLC	31.20	31.20	31.20	0	-0.40	1.27
42Z	REVOLUTION MED. DL-0001	183.0	181.0	182.5	306	0.3	0.14
433	Appen Limited	0.5994	0.5994	0.5994	0	-0.0332	5.25
43C	CACTUS INC. CL.A DL-01	61.85	61.00	61.75	0	0.10	0.16
43D	Darling Ingredients Inc	58.04	56.06	56.60	0	-2.06	3.51
43E0	electroCore, Inc.	7.950	7.950	7.950	0	0.350	4.61
43M	Marmota Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43O	Equus Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
43T	Tajiri Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
43Y	SHEPHERD NEAME P. CONS.	5.350	5.350	5.350	0	-0.150	2.73
43Z	SchrÃ¶dinger, Inc.	17.94	17.57	17.57	211	0.23	1.30
44C1	CIVEO CORP. DL -01	28.40	28.40	28.40	0	0.20	0.71
44F	BYLINE BANCORP.INC.DL-01	30.80	30.80	30.80	0	0.40	1.32
44H	PT Harum Energy Tbk	0.0365	0.0365	0.0365	0	0.0010	2.82
44I	CNB FINANCIAL CORP. DL 1	27.40	27.40	27.40	0	0.60	2.24
44L	Murapol S.A.	9.000	8.230	9.000	660	0.810	9.89
44N	Zuiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
44P	POLYGIENE AB	0.3040	0.3040	0.3040	0	0.0100	3.40
44Q	CIVISTA BANCSHARES	21.80	21.80	21.80	0	0.20	0.93
44W	Kinda Brave Entertainment Group AB	0.2030	0.2030	0.2030	0	0.0105	5.45
44X	EQUITY BANCSHS A DL -01	39.00	39.00	39.00	0	0.60	1.56
44Y	EXP WORLD HLDG DL-00001	3.320	3.320	3.320	0	0.040	1.22
458	Q2 METALS CORP.	1.702	1.698	1.702	500	-0.032	1.85
45A	Alchemy Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
45C	CrowdStrike Holdings Inc	183.9	173.9	183.7	642	8.3	4.71
45D	FIRST BUSINESS F.S.DL-01	59.50	59.50	59.50	0	2.00	3.48
45E	NATERA INC (Common Stock) – ticker 45E	0.0000	0.0000	0.0000	0	0.0000	NaN
45H	FIRST INTERN.BANCO.DL-01	24.00	24.00	24.00	0	1.60	7.14
45I	First Northwest Bancorp	8.450	8.450	8.450	0	0.000	0.00
45P	Playmates Toys Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
45S	SOHO China Limited	0.0335	0.0335	0.0335	0	0.0000	0.00
45T	IES HLDGS INC. DL-01	255.1	255.1	255.1	0	2.1	0.83
45U0	ORCHID ISLAND CAPIT.DL-01	5.640	5.580	5.580	7.2K	-0.060	1.06
45V	PEAPACK-GLADSTONE FINL	36.80	36.80	36.80	0	0.60	1.66
45Y	CHINA RISUN GROUP HD-10	0.2020	0.2000	0.2020	0	0.0000	0.00
469	CNGR Advanced Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
46B	READING INTL A DL-01	1.680	1.680	1.680	0	0.100	6.33
46F	REGIONAL MAN.CORP.DL -10	26.40	26.40	26.40	0	0.80	3.13
46GA	GARO AB	0.9750	0.9750	0.9750	0	-0.0110	1.12
46K	IRadimed Corporation	73.50	73.50	73.50	0	0.00	0.00
46T	GPT Group	2.794	2.794	2.794	0	-0.059	2.05
472	Cellnex Telecom SA	25.45	25.45	25.45	0	0.00	0.00
4720	CELLN.TELEC.UNSP.ADR/1/2	12.50	12.40	12.50	0	0.20	1.63
47A	KINGMAN MINERALS LTD.	0.0265	0.0265	0.0265	0	-0.0150	36.14
47C	China Aoyuan Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
47D	MONEY FORWARD INC.	33.40	33.40	33.40	0	0.80	2.45
47G	GO METALS CORP. O.N.	0.0275	0.0275	0.0275	0	0.0005	1.85
47H	Humana AB (publ)	6.180	6.180	6.180	0	-0.110	1.75
47I	Upside Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
47L	Verbrec Ltd	0.1150	0.1150	0.1150	10.4K	0.0020	1.77
47M	MedMira Inc	0.0345	0.0345	0.0345	0	0.0040	13.11
47O	VONTIER CORP. DL -0001	27.40	27.40	27.40	0	0.60	2.24
47Q	Ovintiv Inc	57.26	57.26	57.26	0	0.20	0.35
47R	ZipRecruiter Inc.	3.638	3.606	3.606	0	0.122	3.50
47T	TISCO Financial Group PCL	3.240	3.240	3.240	0	0.040	1.25
47TA	TISCO Financial Group Public	3.260	3.260	3.260	0	0.020	0.62
47U0	Queen's Road Capital Investment Ltd.	8.550	8.550	8.550	0	0.150	1.79
47V	Sibanye Stillwater Limited	2.800	2.710	2.800	5.6K	0.110	4.09
47VS	Sibanye Stillwater Limited	11.20	11.10	11.10	4.7K	1.25	12.69
47X	CENTURIA OFFICE REIT STA.	0.5203	0.5184	0.5185	0	-0.0090	1.71
47Z	WATERSTONE FINL (MD.)	17.30	17.30	17.30	0	0.40	2.37
4850	AMCOR PLC DL -,01	39.80	39.40	39.60	200	0.80	2.06
485B	Amcor plc	39.20	39.20	39.20	0	-0.40	1.01
487	CRESCENT CAP.BDC DL-001	8.870	8.870	8.870	0	-0.095	1.06
488	RIO GRANDE RESOURCES LTD.	0.2320	0.2320	0.2320	0	0.0060	2.65
489	WESTERN NEW ENGL. (NEW)	10.70	10.70	10.70	0	0.10	0.94
48CA	CaixaBank S.A	13.60	13.11	13.60	150	0.33	2.45
48D	Atlassian Corporation	169.4	160.0	168.6	22	9.6	6.04
48H	HALOSOURCE REG S	3.009	3.009	3.009	0	0.031	1.04
48I	INDOF.CBP SUK.MAKM.RP 50	0.3700	0.3700	0.3700	2.2K	0.0300	8.82
48K	KOFOLA CESKOSLOVE. KC 50	20.80	20.80	20.80	0	-0.05	0.24
48S1	SARAMA RESOURCES LTD	0.0185	0.0185	0.0185	0	0.0005	2.78
48T	APPLE HOSPITALITY REIT	13.46	13.46	13.46	0	0.14	1.05
48W	Pensana Plc	0.8010	0.7730	0.8010	0	0.0090	1.14
48Z	Howmet Aerospace Inc	220.8	216.7	220.8	14	2.9	1.33
491	Vp PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
494	Predictive Discovery Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
495	ARGO GLOBAL LISTED INFR.	1.510	1.510	1.510	0	0.010	0.67
49BA	BeiGene Ltd	306.0	302.0	306.0	22	-8.0	2.55
49C	Atomenergoremont AD	0.0000	0.0000	0.0000	0	0.0000	NaN
49F	CIE DE LODET INH.EO 16	1,298	1,298	1,298	0	4	0.31
49K	KOSE CORP.	31.60	31.40	31.60	0	0.80	2.60
49N	Kowa Co.,Ltd.	4.480	4.440	4.480	0	0.060	1.36
49O	Mosaic Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
49P	Portland General Electric Company	41.20	41.20	41.20	0	-0.40	0.96
49T	Suncrete, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
49U	Musti Group Oyj	14.65	14.65	14.65	0	-0.05	0.34
49V	VERTIV HOL.CL A DL-0001	233.3	220.0	231.2	438	10.3	4.64
49X0	TRUECALLER AB SER.B	2.131	2.023	2.131	0	0.037	1.77
49Z	Cellink AB (publ)	2.040	1.994	1.994	6.0K	0.044	2.26
4A01	4A01	0.0000	0.0000	0.0000	0	0.0000	NaN
4A1	CERENO SCIENTIFIC AB B	0.3762	0.3762	0.3762	0	-0.0004	0.11
4A3	immatics biotechnologies GmbH	8.100	8.100	8.100	0	0.055	0.68
4A5	Fagron NV	21.90	21.90	21.90	0	-0.25	1.13
4A6	ARIANA RESOURCESLS -001	0.0125	0.0125	0.0125	0	0.0015	13.64
4A7	Valkea Resources Corp	0.1545	0.1545	0.1545	0	-0.0160	9.38
4A8	ABEO S.A. EO -75	8.020	8.020	8.020	0	0.060	0.75
4AB	AbbVie Inc	224.5	224.5	224.5	47	-1.5	0.66
4AC	SJF Bank A/S	63.40	61.00	62.40	0	2.00	3.31
4AH1	PT Ace Hardware Indonesia Tbk	0.0120	0.0120	0.0120	0	0.0000	0.00
4AI	China Aluminum International Engineering	0.1940	0.1940	0.1940	0	-0.0010	0.51
4AJ0	ALK-ABELLO AS DK -50	28.02	28.02	28.02	0	0.08	0.29
4AM	Ameresco Inc	18.75	18.75	18.75	0	-0.70	3.60
4AP	Apollo Minerals Limited	0.0355	0.0355	0.0355	0	-0.0065	15.48
4AS	Atlantic Sapphire ASA	0.0738	0.0650	0.0738	0	0.0003	0.41
4AW	NACON SA EO 1	0.0586	0.0586	0.0586	0	0.0005	0.86
4B1	China Bohai Bank Co. Ltd.	0.0875	0.0865	0.0865	0	-0.0005	0.57
4B4	Australian Silica Quartz Group Ltd	0.0100	0.0100	0.0100	0	0.0005	5.26
4B8	Bioventus Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
4BB	Budweiser Brewing Co. APAC Ltd.	0.6250	0.6250	0.6250	0	0.0150	2.46
4BB1	BUDWEISER BREW.UNSP.ADR/4	2.240	2.240	2.240	0	0.000	0.00
4BC	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BC0	Africa Bitcoin Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4BD0	Hunter Group ASA	1.218	1.138	1.218	200	0.060	5.18
4BE	BPER Banca SpA	14.02	14.02	14.02	0	-0.10	0.69
4BL	BELLHAVEN COPPER	2.580	2.580	2.580	0	-0.040	1.53
4BQ	Bank of Qingdao Co. Ltd	0.5750	0.5700	0.5750	0	0.0000	0.00
4BV	Bureau Veritas SA	27.21	27.21	27.21	0	0.18	0.67
4BV0	BUREAU VERITAS ADR EO-12	54.00	54.00	54.00	0	0.00	0.00
4BW	BWX Technologies Inc	135.3	132.1	135.3	0	-0.2	0.15
4BY	BYD Electronic (International)	2.774	2.754	2.774	7.4K	-0.082	2.87
4BY0	BYD ELECTR I. UNSP.ADR/50	133.0	133.0	133.0	0	-5.0	3.62
4C0	Conduent Inc	1.590	1.590	1.590	0	0.060	3.92
4C1	China Dongxiang (Group) Co. Ltd	0.0305	0.0285	0.0305	10.0K	0.0025	8.93
4C30	CMBC CAP.HLD.(NEW) -40	0.0700	0.0685	0.0685	0	0.0010	1.48
4C4	NEW AMSTER.INV. N.V. EO 1	8.400	8.400	8.400	0	-0.150	1.75
4C6	Hutchison Telecommunications Hong Kong	0.1150	0.1150	0.1150	0	0.0010	0.88
4C8	GREMI MEDIA S.A. ZY 4	9.150	8.150	8.450	0	0.400	4.97
4C9	CVS Group plc	14.90	14.90	14.90	0	0.00	0.00
4CB	Dole plc	11.90	11.90	11.90	0	0.20	1.71
4CF	Central Cooperative Bank AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4CI0	AIFU Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4CM	YESASIA HOLDINGS LTD	0.3340	0.3340	0.3340	0	-0.0040	1.18
4CN	CENTRALNIC GROUP LS -001	0.4780	0.4540	0.4740	0	-0.0080	1.66
4COP	Global X Copper Miners UCITS ETF USD Acc	61.23	61.01	61.23	32	0.58	0.96
4CP	ROCTOOL EO-20	1.395	1.395	1.395	0	0.000	0.00
4CQA	SUNRISE ENERGY META. LTD.	9.180	8.640	9.180	2.0K	-0.520	5.36
4CR0	Chimera Investment Corporation	9.850	9.850	9.850	0	0.150	1.55
4CU	CENTRUS ENERGY DL-10	150.3	147.2	150.3	120	3.9	2.66
4D3	Dongyue Group Limited	1.470	1.420	1.450	56	0.000	0.00
4D7	Daito Trust Construction Co.Ltd	18.10	18.10	18.10	0	0.20	1.12
4DH	Dana Inc	26.23	26.23	26.23	0	1.09	4.34
4DN	Denali Therapeutics Inc	19.52	19.52	19.52	0	-0.35	1.74
4DS	Daldrup & Söhne Aktiengesellschaft	23.20	23.20	23.20	0	0.20	0.87
4DW	Lassila & Tikanoja Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
4E0	Canada Nickel Company Inc	0.8950	0.8950	0.8950	0	0.0150	1.70
4E1	Vinci Compass Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4E2	RELMADA THERAPEUT.DL-001	3.840	3.800	3.840	1.8K	0.120	3.23
4E4	Scienture Holdings Inc.	0.1691	0.1691	0.1691	0	0.0022	1.32
4E9	GoGo AI Network Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4EF	Critical One Energy Inc.	0.6720	0.6720	0.6720	0	0.0000	0.00
4ER	Fenix Resources Limited	0.1430	0.1430	0.1430	0	-0.0020	1.38
4EV0	Electrovaya Inc.	5.760	5.500	5.760	0	0.240	4.35
4EX	Uju Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4F1	Fluidra S.A	18.83	18.83	18.83	0	0.04	0.21
4F31	Forestar Group Inc	23.20	23.20	23.20	0	-0.20	0.85
4F6	FIVE STAR BANCORP O.N.	39.20	39.20	39.20	0	0.80	2.08
4FB	First Interstate BancSystem Inc	30.60	30.60	30.60	0	0.60	2.00
4FG	Fuyao Glass Industry Group Co. Ltd	6.050	6.050	6.050	0	0.000	0.00
4FK	Fukuoka Financial Group Inc	43.20	43.20	43.20	0	1.00	2.37
4FN	Grupo Financiero Banorte S.A.B. de C.V	10.30	9.70	10.30	3.1K	0.70	7.29
4FO	Industrias Penoles Sab De CV	46.80	45.00	46.80	12	0.00	0.00
4FR	Faron Pharmaceuticals Oy	0.4095	0.4095	0.4095	0	-0.0100	2.38
4FU	Alsea S.A.B. de C.V	2.040	2.040	2.040	0	0.000	0.00
4FV	Grupo Simec S.A.B. de C.V	8.700	8.700	8.700	0	0.000	0.00
4FWA	Gentera, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
4FX	Kimberly-Clark de México S. A. B. de C.	1.950	1.950	1.950	0	0.000	0.00
4FX0	Kimberly-Clark de MÃ©xico, S. A. B. de	9.450	9.300	9.450	0	0.150	1.61
4FZ	Orbia Advance Corporation S.A.B. de C.V	1.040	1.040	1.040	0	0.010	0.97
4G1	Ioneer Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4G3	GOLDEN AGRI-RES ADR/100	20.60	20.60	20.60	0	0.20	0.98
4G3A	Golden Agri-Resources Ltd	0.2040	0.2000	0.2000	0	-0.0040	1.96
4G8	Guerbet SA	7.000	7.000	7.000	0	-0.140	1.96
4GB	Gossamer Bio Inc	0.1550	0.1415	0.1550	1.5K	0.0155	11.11
4GE	Grupo México S.A.B. de C.V	11.48	11.17	11.48	1.0K	0.28	2.52
4GF	Grupo Carso S.A.B. De C.V.	6.850	6.850	6.850	0	-0.100	1.44
4GJ	Consorcio ARA S. A. B. de C. V	0.2260	0.2260	0.2260	0	-0.0040	1.74
4GK	Axtel S.A.B. de C.V	0.1700	0.1700	0.1700	0	-0.0010	0.58
4GLD	Xetra-Gold	124.7	122.6	123.7	1.2K	1.8	1.50
4GM	Grupo Bimbo S.A.B. de C.V	2.900	2.900	2.900	472	-0.020	0.68
4GNB	Wal-Mart de México S.A.B. de C.V	2.337	2.337	2.337	0	-0.012	0.49
4GV	INSPECS GROUP PLC LS-01	1.020	1.020	1.020	0	0.000	0.00
4GX	Vital KSK Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4GY	Gym Group (The) PLC	2.340	2.340	2.340	750	0.020	0.86
4H2	HOLALUZ-CLIDOM SA EO 003	0.7440	0.7440	0.7440	0	-0.0120	1.59
4H3A	HMS Networks AB	45.04	45.04	45.04	0	-0.20	0.44
4H5	Heineken Holding N.V	68.00	68.00	68.00	0	0.30	0.44
4H50	Heineken Holding N.V.	33.40	33.40	33.40	0	0.20	0.60
4H6	Hulamin Limited	0.1160	0.1160	0.1160	0	0.0050	4.50
4H7	TROPHY GAMES DEV. DK-020	1.900	1.900	1.900	0	0.075	4.11
4HB	Honghua Group Ltd	0.0115	0.0115	0.0115	0	0.0005	4.55
4HE0	Kjell Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
4HF	Hoist Finance AB	18.94	18.46	18.94	0	0.43	2.32
4HG0	Qlife Holding AB (publ)	0.1368	0.1368	0.1368	0	-0.0024	1.72
4HK	HKT Trust and HKT Limited	1.300	1.300	1.300	68	-0.010	0.76
4HM	Vicat SA	64.20	62.70	64.20	0	1.20	1.90
4HO	TIS Inc	22.00	21.80	22.00	0	0.80	3.77
4HP	Isetan Mitsukoshi Holdings Ltd	17.50	17.40	17.50	0	-0.30	1.69
4HQ	Want Want China Holdings Limited	0.3200	0.3200	0.3200	0	0.0040	1.27
4HW	Parlem Telecom Companyia de	0.8750	0.8450	0.8450	0	-0.0050	0.59
4HY	Cheffelo AB (publ)	10.40	10.40	10.40	0	0.10	0.97
4I1	Philip Morris International Inc	162.2	161.9	161.9	118	-0.6	0.34
4I3	ECHO INVESTMENT ZY 005	1.170	1.170	1.170	0	0.006	0.52
4I9	Berkshire Hills Bancorp Inc	26.80	26.40	26.60	0	0.00	0.00
4IH	ICHOR HLDGS LTD DL-0001	43.46	43.46	43.46	600	0.72	1.68
4IIA	INSTALCO AB A	3.218	3.218	3.218	0	-0.132	3.94
4IK	THE BK N.T.BUTTERF.+S.NEW	52.00	51.00	52.00	0	1.00	1.96
4IP	PARKWAY CORPORATE LTD.	0.0070	0.0070	0.0070	0	0.0000	0.00
4IV	INVITATION HOMES DL -01	24.80	24.40	24.40	16.9K	-0.40	1.61
4J2	Jones Lang LaSalle Incorporated	296.0	296.0	296.0	0	-4.0	1.33
4J8	Prime Dividend Corp.	9.200	9.200	9.200	0	0.000	0.00
4JB	IHS HOLDING LTD. DL-3	7.200	7.100	7.100	0	0.000	0.00
4JE	Juggernaut Exploration Ltd.	0.7600	0.7600	0.7600	0	-0.0200	2.56
4JF	Jupiter Fund Management Plc	1.870	1.870	1.870	0	-0.030	1.58
4JG	INSURAGUEST TECHN. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
4JMA	Jumia Technologies AG	6.060	6.060	6.060	0	0.280	4.84
4JO	NORTHERN OCEAN LTD.	0.6480	0.6460	0.6460	0	0.0000	0.00
4JP	Japan Post Insurance Co Ltd	9.400	9.400	9.400	0	0.300	3.30
4JX1	4JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
4K2	Western Star Resources Inc.	0.2640	0.2640	0.2640	0	-0.0460	14.84
4K8	KAMUX OYJ	1.518	1.518	1.518	0	0.008	0.53
4KB	Krystal Biotech Inc	315.0	314.9	315.0	20	4.9	1.58
4KD0	Solid Power, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KK1	Electrolux Professional AB (publ)	4.110	4.110	4.110	0	-0.085	2.03
4KL0	UBERDOC Health Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4KM	KROMEK GROUP PLC LS -01	0.0830	0.0830	0.0830	0	-0.0010	1.19
4KO	Pantera Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4L0	OPORTUN FINL. DL-0001	6.100	6.100	6.100	0	0.250	4.27
4LE	Golden Shield Resources Inc.	0.2060	0.2060	0.2060	0	0.0000	0.00
4LG	LANDIS+GYR GROUP AG SF 10	47.50	47.50	47.50	0	0.30	0.64
4LJ	UOB-Kay Hian Holdings Limited	2.840	2.820	2.820	0	-0.020	0.70
4LL	Teladoc Inc	5.518	5.518	5.518	0	0.194	3.64
4LN2	CAPRICOR THERAP. DL-001	8.458	8.338	8.338	1.4K	-0.058	0.69
4LPP	ALORO MNG CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
4LRA	IAC INC. DL-0001	33.39	33.39	33.39	0	0.37	1.12
4LT1	NORTHERN OIL A.GAS DL-001	22.79	22.17	22.25	0	-0.70	3.05
4LU	GEE GROUP INC.	0.1970	0.1970	0.1970	0	-0.0110	5.29
4LX	GENERAL DE ALQUI. EO 1	1.360	1.350	1.360	0	-0.030	2.16
4LZ	Piquadro S.p.A	2.590	2.590	2.590	0	0.070	2.78
4M4	Macquarie Group Limited	154.1	152.4	154.1	2.0K	1.0	0.68
4M42	Macquarie Group Ltd	146.0	146.0	146.0	0	3.0	2.10
4M7A	Magellan Aerospace Corporation	19.60	19.60	19.60	0	-0.60	2.97
4MB	ALPHAHELIX MOL.DIAGN. SK1	0.0125	0.0125	0.0125	0	-0.0010	7.41
4MD	Digital Turbine Inc	9.280	8.440	9.280	4.8K	0.780	9.18
4MF	Advance Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4MI	M/I Homes Inc	126.0	126.0	126.0	41	1.0	0.80
4MMR	Global X Defence Tech UCITS ETF USD Acc	24.51	24.48	24.48	626	-0.20	0.79
4MNA	MINERVA NEUROSC. DL-0001	3.770	3.770	3.770	0	0.004	0.11
4NH	Tchaikapharma High Quality Medicines AD	0.0000	0.0000	0.0000	0	0.0000	NaN
4NK	NORBIT ASA NK-1	14.73	14.49	14.61	208	-0.41	2.73
4O0	POND TECHS HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
4OE	Native Mineral Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
4OG	Osmond Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4OJ	Asia Cement (China) Holdings Corporation	0.1780	0.1700	0.1760	36.0K	-0.0070	3.83
4OL	MR. BRICOLAGE INH. EO 32	3.710	3.650	3.710	0	0.030	0.82
4OQ1	AGNC Investment Corp	9.210	9.100	9.140	6.9K	0.000	0.00
4OV	Iron Road Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
4OY	FORSEE POWER(PROM.)EO-10	0.2090	0.1976	0.1976	0	-0.0059	2.90
4P0	Appfolio Inc	192.4	192.4	192.4	318	-1.1	0.54
4P1	Quantum X Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4P41	SURGICAL SCIENCE SWEDEN	4.736	4.612	4.736	0	0.142	3.09
4P8A	Puma Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4PC	Perimeter Medical Imaging AI Inc	0.1630	0.1630	0.1630	0	0.0090	5.84
4PG	Otis Worldwide Corp	60.80	60.52	60.52	0	0.54	0.90
4PN	Carrier Global Corporation	49.50	49.44	49.50	100	0.63	1.29
4PY	Patterson Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4Q01	RUMBLEON CL.B DL-001	4.880	4.880	4.880	0	0.140	2.95
4Q2	Quanex Building Products Corporation	16.20	16.20	16.20	0	0.30	1.89
4QE	Coda Octopus Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4QI	Xtep International Holdings Limited	0.4220	0.3940	0.4220	13.0K	0.0220	5.50
4QK	Codexis Inc	1.254	1.219	1.219	0	-0.048	3.79
4QM	ADF Group Inc	9.700	9.700	9.700	0	0.000	0.00
4QS	GOLDHAVEN RESOURCES CORP.	0.1220	0.1220	0.1220	0	0.0090	7.96
4QT1	HEXPOL AB (publ)	8.650	8.560	8.650	0	0.080	0.93
4QU	ORTHEX OYJ EO 1	4.620	4.310	4.620	0	0.040	0.87
4QVA	Siamgas and Petrochemicals Public	0.2040	0.2040	0.2040	0	0.0040	2.00
4QX	Groupe OKwind SA	0.2520	0.2520	0.2520	0	-0.0040	1.56
4R0	Oxford Nanopore Technologies Plc	2.040	1.932	1.942	15.2K	0.036	1.89
4RB	BLUE BIRD CORP. DL-01	52.00	52.00	52.00	0	1.04	2.04
4RD	MAAT PHARMA S.A. EO-1	2.920	2.855	2.910	0	-0.045	1.52
4RE	Renta 4 Banco S.A	19.05	19.05	19.05	0	0.00	0.00
4RH	Ryman Hospitality Properties Inc	105.0	105.0	105.0	0	0.0	0.00
4RO	Roots Corp	2.540	2.520	2.540	0	0.000	0.00
4RQ	OXFORD LANE CAP. DL -01	8.020	8.020	8.020	0	-0.620	7.18
4RQ1	4RQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
4RS	REACH SUBSEA NK 1	0.5710	0.5710	0.5710	0	0.0000	0.00
4RUH	WisdomTree Sugar 2x Daily Leveraged EUR	2.657	2.624	2.624	0	0.078	3.08
4RW	Rai Way S.p.A	4.415	4.415	4.415	0	-0.025	0.56
4RX0	ZURN ELKAY WATER DL-01	39.60	39.60	39.60	0	0.20	0.51
4RY	AKESO INC. O.N.	9.994	9.934	9.994	0	0.324	3.35
4RZ	Tarachi Gold Corp	0.0185	0.0185	0.0185	0	0.0000	0.00
4S0	ServiceNow Inc	126.0	120.1	125.3	135	7.3	6.19
4S4	SOUTH PLAINS FINAN. DL 1	36.60	36.60	36.60	0	0.40	1.10
4SA	ACOUSORT AB O.N.	0.2510	0.2510	0.2510	0	0.0040	1.62
4SB	SBA Communications Corp	160.0	159.0	160.0	0	0.0	0.00
4SK	Sinotruk (Hong Kong) Limited	4.520	4.440	4.520	14	0.240	5.61
4SM	Magnora ASA	1.982	1.982	1.982	0	-0.023	1.15
4SN	MCI CAPITAL S.A. ZY 1	6.300	6.300	6.300	0	-0.060	0.94
4SP	Spie SA	42.80	42.80	42.80	0	-1.28	2.90
4SVE	Fluence Corporation Limited	0.0355	0.0355	0.0355	0	0.0025	7.58
4T0	Tradeweb Markets Inc	87.90	87.90	87.90	0	-2.88	3.17
4T2	Tracsis plc	3.900	3.900	3.900	0	-0.020	0.51
4T6	STARWARD INDUSTRIES -13	1.770	1.770	1.770	67	-0.020	1.12
4T7	TAIGA BUILDING PRODS	2.200	2.200	2.200	0	0.060	2.80
4TC	Coats Group plc	0.8950	0.8950	0.8950	0	-0.0150	1.65
4TG	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TM	ADVERITAS LTD	0.0360	0.0360	0.0360	0	0.0000	0.00
4TS	Terveystalo Oyj	7.700	7.490	7.700	0	-0.010	0.13
4TTA	TURK TELEK.(UN.ADR)/2 TN1	2.220	2.220	2.220	0	0.120	5.71
4TV	TerraVest Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TW	TWC ENTERPRISES	17.90	16.90	17.90	20	1.10	6.55
4TY	Nohmi Bosai Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4TZ	ORIC PHARMAC.INC.DL-0001	11.16	10.94	10.94	0	-0.45	3.95
4U3	Cham Swiss Properties AG	24.40	24.40	24.40	0	0.00	0.00
4U4	Laekna, Inc.	0.7600	0.7500	0.7500	0	0.0350	4.90
4U50	RIDGESTONE MINING INC.	0.0590	0.0590	0.0590	0	0.0005	0.85
4U6	BAKED GAMES SA ZY-10	0.3860	0.3720	0.3860	0	0.0040	1.05
4U8	INSPIRED ENTERTMT DL-01	4.580	4.580	4.580	0	0.140	3.15
4U9	COM.HEALTHC.TR.INC.DL-01	12.75	12.75	12.75	0	0.00	0.00
4UJ	QIIWI GAMES AB (PUBL)	0.4080	0.3830	0.3830	0	-0.0620	13.93
4UM	EMMERSON PLC O.N.	0.0075	0.0075	0.0075	0	0.0000	0.00
4UX	KORE Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4V0	NI HOLDINGS INC. DL-01	12.10	12.10	12.10	0	0.30	2.54
4V1	VGP NV	79.90	79.90	79.90	0	-0.60	0.75
4V6	Bank of Marin Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
4VF	SinoMab BioScience Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4VGA	REGAL ASIAN INVESTMENTS	1.560	1.560	1.560	0	-0.010	0.64
4VI	GENOMTEC S.A. ZY -10	0.7610	0.7570	0.7610	0	-0.0050	0.65
4VK	Aon PLC	283.9	283.9	283.9	59	3.2	1.14
4VL	Genel Energy plc	0.7180	0.7180	0.7180	0	-0.0280	3.75
4VXA	ORIGEN RESOURCES INC. NEW	0.0300	0.0300	0.0300	0	0.0000	0.00
4VZ	Trigg Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W00	Somerset Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
4W1	White Cliff Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4W3	4W3	0.0000	0.0000	0.0000	0	0.0000	NaN
4W70	SBD Capital Corp.	0.1080	0.1080	0.1080	0	0.0010	0.93
4W8	Graphic Packaging Holding Company	9.350	8.950	9.100	0	-0.250	2.67
4W9	Pexip Holding ASA	6.850	6.800	6.850	0	0.060	0.88
4WC	Horizon Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4WF	Wharf Real Estate Investment	3.320	3.320	3.320	0	-0.100	2.92
4WK	Wenzhou Kangning Hospital Co. Ltd	1.060	1.050	1.050	0	-0.010	0.94
4WO	Peijia Medical Limited	0.5400	0.5350	0.5400	0	0.0200	3.85
4WS0	DIAMOND EST.WIN.+SPIRITS	0.0735	0.0735	0.0735	0	-0.0025	3.29
4WV	Aurora Energy Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4WZ	Vital Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X0	Steyr Motors AG	28.08	28.08	28.08	0	-0.92	3.17
4X4	Calix Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
4X5	JX Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
4X8	VERTEX RESOURCE	0.0930	0.0930	0.0930	0	0.0005	0.54
4X9	Galileo Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XB	XBiotech Inc	1.738	1.738	1.738	0	-0.218	11.15
4XH	FREEPORT RES	0.0260	0.0260	0.0260	0	0.0000	0.00
4XI	Xinchen China Power Holdings Limited	0.0235	0.0235	0.0235	0	-0.0005	2.08
4XN	XUNLEI SP ADS-A	3.900	3.900	3.900	0	-0.060	1.52
4XP	XP POWER LTD. LS-01	20.40	20.40	20.40	0	0.40	2.00
4XS	Liberty Defense Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
4XZ	FLEURY MICHON INH.EO 305	20.50	19.50	20.50	0	0.00	0.00
4Y01	NETEASE INC. O.N.	19.97	19.84	19.84	0	-0.49	2.42
4Y4	BIO-UV GROUP SAS EO1	1.295	1.295	1.295	0	-0.005	0.38
4Y50	DBT SA	0.0450	0.0450	0.0450	0	-0.0018	3.85
4Y7	PLATO GOLD CORP.	0.0120	0.0120	0.0120	0	0.0000	0.00
4YA	KLARSEN EO -20	0.8360	0.8360	0.8360	0	-0.0680	7.52
4YC	M3 INC.	9.632	9.562	9.598	0	0.016	0.17
4YD	NANOLOGICA AB	0.0222	0.0222	0.0222	0	-0.0006	2.63
4YE	YEAHKA LTD. DL -000025	0.4720	0.4580	0.4720	0	-0.0140	2.88
4YF	Holdflight AB	0.0000	0.0000	0.0000	0	0.0000	NaN
4YJ0	Spartan Delta Corp.	8.350	8.350	8.350	0	0.150	1.83
4YL	NANOFORM FINLAND OYJ	0.9320	0.9320	0.9320	0	-0.0120	1.27
4YM	LIVE MOTION GAMES ZY -10	0.1470	0.1470	0.1470	0	0.0000	0.00
4YP	AML3D Limited	0.0860	0.0860	0.0860	0	-0.0030	3.37
4YQ	GVS S.P.A.	4.630	4.500	4.580	0	-0.015	0.33
4YW	SILVER DOLLAR RES	0.1715	0.1715	0.1715	0	-0.0050	2.83
4YX	RED LIGHT HOLLAND CORP.	0.0095	0.0030	0.0095	0	0.0065	216.67
4YX0	Rhelion Life Sciences Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
4YYA	ICE FISH FARM AS NK-10	0.5250	0.5250	0.5250	0	-0.0150	2.78
4Z1	FOUR CORNERS PROPERTY TR.	20.80	20.80	20.80	0	-0.20	0.95
4Z2	HOPSCOTCH GROUPE SA EO-75	14.00	14.00	14.00	0	-0.10	0.71
4Z81	China Ruyi Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
4Z9	P2 GOLD INC.	0.6800	0.6800	0.6800	0	-0.0100	1.45
4ZB	Duality Biotherapeutics, Inc.	20.00	19.90	20.00	0	0.70	3.63
4ZF	OREGE EO-25	0.2640	0.2640	0.2640	0	0.0090	3.53
4ZG	MEDIAN TECHNOLOGIE.EO-05	4.205	4.205	4.205	0	0.045	1.08
4ZQ	TRITAX BIG BOX REIT LS-01	1.700	1.700	1.700	0	-0.030	1.73
4ZS	FRASERS LOG.+COM.TRUST	0.5935	0.5902	0.5935	0	-0.0025	0.42
4ZT0	ENDUR ASA NK 050	9.940	9.940	9.940	0	-0.080	0.80
4ZV	EquipmentShare.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES