List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.560	4.560	4.560	0	0.040	0.88
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1840	0.1840	0.1840	0	0.0010	0.55
W0I	Copper Lake Resources Ltd	0.1394	0.1394	0.1394	0	-0.0058	3.99
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.1070	0.1070	0.1070	0	0.0000	0.00
W0S	VESTUM AB AK	0.9620	0.9620	0.9620	0	-0.0070	0.72
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.900	3.880	3.900	0	0.020	0.52
W1J	SATS Ltd	2.120	2.120	2.120	0	0.000	0.00
W1L	GRK Infra Oyj	14.68	14.68	14.68	0	0.10	0.69
W1M	Singapore Shipping Corporation Limited	0.2120	0.1920	0.1920	0	0.0010	0.52
W1N0	Taurus Gold Corp.	0.0370	0.0370	0.0370	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.840	1.840	1.840	0	-0.050	2.65
W1TA	WisdomTree Battery Solutions UCITS ETF -	49.46	49.46	49.46	0	-0.09	0.17
W1X	Wix.com Ltd	46.20	45.90	46.20	0	-0.20	0.43
W25	West African Resources Limited	1.746	1.746	1.746	0	-0.099	5.34
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	8.850	8.850	8.850	0	0.100	1.14
W2F	STRAITS TRADG SD 1	1.070	1.070	1.070	0	0.010	0.94
W2L	SeaWorld Entertainment Inc	29.80	29.40	29.40	0	-0.60	2.00
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0100	0.0100	0.0100	0	0.0000	0.00
W2T1	Renze Harvest International Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.448	6.371	6.371	0	0.029	0.46
W33	BioVersys AG	28.80	28.80	28.80	0	-1.20	4.00
W3J	HAPPY BELLY FOOD GRO.INC.	0.8650	0.8650	0.8650	0	-0.0200	2.26
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0075	0.0075	0.0075	0	0.0005	7.14
W3U	The Western Union Company	7.336	7.142	7.336	0	0.138	1.92
W3W	Watts Water Technologies Inc	256.0	250.0	256.0	0	2.0	0.79
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.5000	0.5000	0.5000	0	-0.0500	9.09
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0465	0.0450	0.0465	0	0.0020	4.49
W5E	Peel Mining Limited	0.0940	0.0940	0.0940	0	-0.0060	6.00
W5L	Chosa Oncology AB	0.0610	0.0610	0.0610	0	0.0006	0.99
W63	RENDER CUBE BSAC ZY -10	16.10	15.85	15.85	0	-0.25	1.55
W6M	WESTMOUNT ENERGY O.N.	0.0250	0.0240	0.0250	0	0.0010	4.17
W6O	PT Wintermar Offshore Marine Tbk	0.0325	0.0240	0.0240	1.0K	0.0095	65.52
W6Q	TOOSLA SA EO-08125	0.0138	0.0126	0.0126	0	-0.0034	21.25
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	112.1	108.3	108.3	0	-1.8	1.60
W7L	Aeroports de Paris SA	109.8	104.1	109.8	0	5.9	5.68
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.389	2.389	2.389	0	-0.181	7.04
W7Z	Patterson Metals Corp.	0.1660	0.1650	0.1660	0	0.0000	0.00
W8C	Theon International Plc	31.10	30.96	31.10	0	-0.68	2.14
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0080	0.0080	0.0080	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.2800	0.2800	0.2800	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	4.560	4.560	4.560	0	0.060	1.33
W8V	Bank of China Limited	0.5820	0.5720	0.5820	0	0.0020	0.34
W8V0	Bank of China Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
W8VS	BANK O.CHINA H ADR/25 YC1	14.10	14.10	14.10	0	-0.60	4.08
W8Y	NiCAN Limited	0.0665	0.0665	0.0665	0	-0.0025	3.62
W92	Guzman y Gomez Limited	9.600	9.600	9.600	0	-0.900	8.57
W97	G Mining Ventures Corp.	27.58	27.03	27.19	62	-1.99	6.82
W98	Micro Systemation AB (publ)	6.760	6.400	6.760	0	0.320	4.97
W9C	Constellation Software Inc.	1,740	1,651	1,700	0	-63	3.57
W9F	Galloper Gold Corp.	0.0550	0.0550	0.0550	0	-0.0030	5.17
W9K	CO2 CAPSOL AS NK 1	0.4570	0.3850	0.4070	0	0.0180	4.63
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0452	0.0452	0.0452	0	-0.0018	3.83
WA2	Brockman Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WA3	Casella Waste Systems Inc	74.98	74.30	74.98	0	-0.06	0.08
WA4	Warner Music Group Corp	29.49	29.10	29.15	0	-0.41	1.39
WA5	Wacoal Holdings Corp	23.40	23.40	23.40	0	0.20	0.86
WA9	Wabash National Corporation	5.750	5.750	5.750	0	0.000	0.00
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1230	0.1230	0.1230	0	0.0015	1.23
WAB0	Articore Group Limited	0.1080	0.1080	0.1080	0	-0.0010	0.92
WAC	Wacker Neuson SE	18.06	17.90	17.90	0	-0.20	1.10
WAE	WALLENSTAM AB SER.B	3.606	3.606	3.606	0	-0.174	4.60
WAF	Siltronic AG	87.20	87.20	87.20	0	3.00	3.56
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.960	3.960	3.960	0	-0.040	1.00
WAO	Washington Federal Inc	30.00	30.00	30.00	0	0.40	1.35
WAY	Shenwan Hongyuan (H.K.) Limited	0.1000	0.1000	0.1000	0	0.0010	1.01
WAZ	Waters Corporation	293.0	285.0	293.0	0	10.2	3.61
WB1	Westamerica Bancorporation	45.80	45.80	45.80	0	0.20	0.44
WB2	Westinghouse Air Brake Technologies	223.0	219.8	223.0	0	2.1	0.95
WB3	WEST BANCORPORATION INC.	18.90	18.90	18.90	0	-0.70	3.57
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	-0.0090	72.00
WBAH	Wild Bunch AG	16.20	16.20	16.20	0	0.00	0.00
WBC	Westpac Banking Corporation	21.96	21.65	21.96	0	-0.12	0.52
WBIT	WisdomTree Physical Bitcoin EUR	15.95	15.88	15.95	2.5K	0.16	1.03
WBJ	Webjet Limited	1.360	1.350	1.360	0	-0.080	5.56
WC2	Whitehaven Coal Limited	5.002	4.957	5.002	0	0.068	1.38
WC3	Watsco Inc	336.8	328.4	331.6	0	0.0	0.00
WC30	WATSCO INC. B CV DL-50	370.0	370.0	370.0	0	0.0	0.00
WC7	Wallbridge Mining Company Limited	0.0530	0.0396	0.0530	0	-0.0002	0.38
WCE	CECO Environmental Corp	69.72	66.66	69.72	0	2.56	3.81
WCH	Wacker Chemie AG	96.60	96.10	96.60	0	0.25	0.26
WCO2	WisdomTree Carbon	23.45	23.45	23.45	0	-0.15	0.62
WCQ1	Sinofert Holdings Limited	0.1590	0.1560	0.1590	0	-0.0020	1.24
WD1	WD-40 Company	177.5	173.4	177.5	0	2.3	1.31
WD4	WANDISCO PLC LS -10	0.1700	0.1700	0.1700	0	-0.0960	36.09
WD5A	TRAVEL + LEISURE DL-01	54.00	54.00	54.00	0	0.50	0.93
WDC	Western Digital Corporation	405.6	394.7	398.1	0	5.7	1.44
WDH	WILLIAM DEMANT HLDG	15.10	15.10	15.10	0	-0.20	1.31
WDH1	Demant A/S	30.38	30.38	30.38	0	-0.48	1.56
WDL1	WINDELN.DE SE INH O.N.	0.2920	0.2920	0.2920	0	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	468.3	463.5	468.3	0	7.9	1.72
WDP	The Walt Disney Company	88.80	87.80	88.11	3.4K	0.31	0.35
WDP0	THE WALT DISNEY CDR	7.050	7.050	7.050	0	-0.150	2.08
WE1	Werner Enterprises Inc	32.40	32.40	32.40	0	0.20	0.62
WE3	Sievi Capital Plc	0.5320	0.5320	0.5320	0	0.0100	1.92
WE7	Evolution Mining Limited	7.050	6.870	7.050	0	-0.160	2.22
WEA	Western Alliance Bancorporation	65.50	65.50	65.50	0	0.00	0.00
WEBC	Amundi MSCI North America ESG Climate	135.1	134.3	135.1	0	0.5	0.40
WED	Webster Financial Corporation	60.50	60.50	60.50	0	0.50	0.83
WEJ	West Japan Railway Company	15.00	14.60	15.00	0	0.30	2.04
WER	Wereldhave N.V	20.10	20.00	20.10	0	0.00	0.00
WEW	Westwing Group AG	14.40	14.40	14.40	0	0.00	0.00
WEY	WESBANCO INC. DL20833	28.60	28.60	28.60	0	0.20	0.70
WF2	Wintrust Financial Corporation	126.0	126.0	126.0	0	1.0	0.80
WF3	Wesfarmers Limited	44.35	44.35	44.35	0	-0.76	1.67
WF30	Wesfarmers Limited	21.20	21.20	21.20	0	0.40	1.92
WF4	WSFS FINL CORP. DL-01	60.00	60.00	60.00	0	0.00	0.00
WF5A	Kratos Defense & Security Solutions Inc	47.70	45.98	47.70	0	1.56	3.38
WF60	MindBio Therapeutics Corp.	0.4860	0.4840	0.4860	0	-0.0190	3.76
WF9	Worley Limited	7.250	7.250	7.250	0	-0.100	1.36
WFA	WENG FINE ART AG NA O.N.	4.000	3.920	4.000	0	-0.060	1.48
WFC	West Fraser Timber Co. Ltd	50.30	50.30	50.30	0	0.20	0.40
WFG1	West China Cement Limited	0.2460	0.2460	0.2460	0	-0.0040	1.60
WFK	World Fuel Services Corporation	24.40	24.40	24.40	0	-0.40	1.61
WFS	Warimpex Finanz- und Beteiligungs AG	0.4360	0.4360	0.4360	0	-0.0140	3.11
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	77.50	76.50	77.50	0	1.50	1.97
WGSA	SS&C Technologies Holdings Inc	56.72	56.72	56.72	0	-1.34	2.31
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.780	2.780	2.780	0	-0.200	6.71
WHC	Weyerhaeuser Company	19.57	19.57	19.57	0	0.12	0.62
WHE	Pacific Textiles Holdings Limited	0.1210	0.1170	0.1210	0	0.0030	2.54
WHF4	Whitbread plc	27.20	27.20	27.20	0	0.10	0.37
WHR	Whirlpool Corporation	35.37	34.92	35.37	0	-0.13	0.37
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.700	3.700	3.700	0	-0.020	0.54
WI1	Winnebago Industries Inc	24.20	24.20	24.20	0	-0.60	2.42
WI2	Wizz Air Holdings Plc	10.92	10.60	10.92	0	0.42	4.00
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.560	2.560	2.560	0	0.000	0.00
WI4	Weichai Power Co. Ltd	4.300	4.285	4.300	0	0.054	1.27
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.720	6.720	6.720	0	0.195	2.99
WIB	Wienerberger AG	22.92	22.32	22.92	0	0.32	1.42
WIBA	WIENERBERGER ADR 1/5/O.N.	4.440	4.440	4.440	0	-0.020	0.45
WIC	WEC Energy Group Inc	95.50	95.50	95.50	0	2.00	2.14
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	147.0	147.0	147.0	0	1.0	0.68
WILC	Fabege AB (publ)	7.175	7.175	7.175	0	0.080	1.13
WIOA	Wipro Limited	1.650	1.650	1.650	0	0.110	7.14
WIQ	Clean Energy Fuels Corp	1.705	1.705	1.705	0	-0.025	1.45
WIS	Wendel	86.30	86.30	86.30	0	-0.55	0.63
WJ1	BG CHINA GROWTH TR.LS-25	3.580	3.580	3.580	0	0.000	0.00
WJ4	Warrior Met Coal Inc	72.30	71.90	72.30	0	0.28	0.39
WJ6	T2 METALS CORP.	0.2580	0.2580	0.2580	0	0.0020	0.78
WJL	Quarterhill Inc	1.120	1.120	1.120	0	0.020	1.82
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.2460	0.2460	0.2460	0	0.0100	4.24
WKU	Aspire Mining Limited	0.1290	0.1290	0.1290	0	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0220	0.0220	0.0220	0	0.0000	0.00
WL9	WEX Inc	120.0	120.0	120.0	0	0.0	0.00
WM1	Williams-Sonoma Inc	147.5	147.5	147.5	0	3.4	2.36
WM8	GRIGEO AB EO -29	1.005	1.005	1.005	0	0.000	0.00
WMB	The Williams Companies Inc	68.14	68.14	68.14	0	1.84	2.78
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	53.31	53.31	53.31	0	-1.32	2.42
WML1	Wilh. Wilhelmsen Holding ASA	67.30	66.00	67.30	0	0.50	0.75
WML2	Wilh. Wilhelmsen Holding ASA	61.20	59.90	60.20	0	0.20	0.33
WMT	Walmart Inc	115.9	112.7	112.7	0	-2.9	2.54
WMTD	WALMART INC. CDR	34.80	34.80	34.80	0	0.00	0.00
WN3	WOOLWORTHS H. NEW O.N.	2.580	2.580	2.580	0	0.000	0.00
WN30	WOOLWORTHS HDGS GDR	2.520	2.520	2.520	0	-0.020	0.79
WN6	Carsales.Com Ltd	15.70	15.60	15.70	0	-0.60	3.68
WN61	CAR Group Limited	29.20	29.20	29.20	0	-1.20	3.95
WN9	FIRST CLASS MET. LS-001	0.0165	0.0165	0.0165	0	0.0025	17.86
WNI	WHITE MTNS INS. GRP DL 1	1,790	1,790	1,790	0	-30	1.65
WNL	Wallenius Wilhelmsen ASA	11.67	11.44	11.67	0	-0.02	0.17
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	-0.0190	97.44
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0330	0.0298	0.0324	0	-0.0012	3.57
WO6	Worldline SA	0.3078	0.3053	0.3078	0	0.0080	2.67
WO60	WORLDLINE S.A. UNSP.ADR	0.1230	0.1210	0.1220	0	-0.0070	5.43
WO7	GRODNO S.A. ZY-10	4.170	4.170	4.170	0	0.010	0.24
WO9	COGNOR HOLDING ZY 15	1.309	1.309	1.309	0	0.048	3.81
WOA	World Acceptance Corporation	132.0	132.0	132.0	0	2.0	1.54
WOF	Wolford Aktiengesellschaft	2.460	2.460	2.460	0	-0.020	0.81
WOLF	META WOLF AG INH O.N.	2.220	2.220	2.220	0	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.30	19.30	19.30	0	0.00	0.00
WOP0	Woodside Energy Group Ltd	19.98	19.66	19.67	0	-0.08	0.40
WORA	China Ecotourism Group Limited	0.0170	0.0160	0.0160	0	-0.0020	11.11
WOS	WOLTERS KLUWER ADR EO-12	65.00	65.00	65.00	0	-2.00	2.99
WOSB	Wolters Kluwer N.V	66.08	61.58	63.90	0	-2.36	3.56
WP7	WESCO International Inc	299.5	288.3	299.0	0	9.0	3.10
WPHB	Warehouses De Pauw NV	21.94	21.94	21.94	0	0.10	0.46
WPI	Westport Fuel Systems Inc.	1.730	1.730	1.730	0	-0.020	1.14
WPK	WAREHOUSES EST.BELGIUM	39.70	39.70	39.70	0	0.20	0.51
WPOB	Graham Holdings Co	940.0	940.0	940.0	0	-10.0	1.05
WPS	West Pharmaceutical Services Inc	260.0	260.0	260.0	0	-2.6	0.99
WPU	Wereldhave Belgium Naamloze vennootschap	51.80	51.80	51.80	0	1.60	3.19
WPY	W. P. Carey Inc	64.42	63.92	64.42	0	0.36	0.56
WQ1	MEDAPP S.A. ZY -10	0.0552	0.0300	0.0300	0	-0.0058	16.20
WQ2	LUBAWA SA ZY 02	2.050	2.050	2.050	0	-0.060	2.84
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0635	0.0635	0.0635	0	0.0235	58.75
WQ5	GENFLOW BIOSCIENCES PLC	0.0235	0.0185	0.0235	0	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	1.810	1.810	1.810	0	0.000	0.00
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.250	8.250	8.250	0	-0.150	1.79
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	58.64	58.64	58.64	0	3.16	5.70
WR2	MegaWatt Lithium and Battery Metals	0.2310	0.2310	0.2310	0	0.0535	30.14
WRC	WOLFDEN RES. CORP. O.N.	0.0405	0.0405	0.0405	0	0.0005	1.25
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	15.20	15.04	15.20	0	-0.08	0.52
WRI	Washington Real Estate Investment Trust	1.640	1.640	1.640	0	0.010	0.61
WRX1	Workspace Group PLC	3.680	3.600	3.680	0	-0.020	0.54
WS0	Li-FT Power Ltd.	3.850	3.590	3.600	0	-0.150	4.00
WS11	WillScot Mobile Mini Holdings Corp	19.20	19.20	19.20	0	-0.80	4.00
WS7A	BINHAI INVESTM.CO. HD-10	0.1040	0.1040	0.1040	0	-0.0210	16.80
WS90	PROVARIS ENERGY LTD.	0.0010	0.0010	0.0010	0	0.0000	0.00
WSU	WashTec AG	40.20	39.30	40.20	0	0.60	1.52
WSV2	Vienna Insurance Group AG	64.90	64.90	64.90	0	-2.80	4.14
WSX	WARSAW STOCK EXCH. ZY1	18.47	18.47	18.47	0	-0.62	3.25
WT1	WASHINGTON TRUST BANCORP	25.20	25.20	25.20	0	-1.00	3.82
WT5	California Water Service Group	36.80	36.80	36.80	0	0.40	1.10
WTD7	WisdomTree Issuer ICAV - WisdomTree	24.31	24.31	24.31	0	-0.17	0.67
WTD8	WisdomTree Emerging Markets Equity	30.58	30.58	30.58	0	0.21	0.67
WTD9	WisdomTree US Equity Income UCITS ETF -	31.35	31.35	31.35	0	0.13	0.42
WTDF	WisdomTree Issuer ICAV - WisdomTree	30.43	30.43	30.43	0	-0.22	0.70
WTDH	WisdomTree Europe Equity UCITS ETF - USD	26.56	26.56	26.56	0	-0.15	0.56
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	76.62	76.62	76.62	0	-0.43	0.56
WTDM	WisdomTree US Quality Dividend Growth	48.43	48.43	48.43	0	0.08	0.16
WTDX	WisdomTree Japan Equity UCITS ETF - USD	44.66	44.66	44.66	0	-0.63	1.38
WTDY	WisdomTree Issuer ICAV - WisdomTree US	26.81	26.81	26.81	0	0.11	0.41
WTED	WisdomTree Emerging Markets SmallCap	20.47	20.47	20.47	0	-0.15	0.73
WTEE	WisdomTree Europe Equity Income UCITS	16.01	16.01	16.01	0	-0.15	0.93
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.01	18.01	18.01	0	-0.26	1.44
WTEI	WisdomTree Emerging Markets Equity	15.97	15.97	15.97	0	0.02	0.10
WTEJ	WisdomTree Cloud Computing UCITS ETF -	25.14	25.14	25.14	0	1.05	4.34
WTEM	WisdomTree Global Quality Dividend	40.76	40.76	40.76	0	-0.14	0.34
WTES	WisdomTree Issuer ICAV - WisdomTree	21.33	21.33	21.33	0	-0.20	0.93
WTEU	WisdomTree US Equity Income UCITS ETF	24.92	24.92	24.92	0	0.13	0.52
WTH	Worthington Industries Inc	45.94	45.94	45.94	0	-0.44	0.95
WTI2	WisdomTree Artificial Intelligence UCITS	94.36	93.79	94.36	0	1.58	1.70
WTIC	WisdomTree Enhanced Commodity UCITS ETF	19.48	19.48	19.48	0	-0.27	1.39
WTIF	WisdomTree Issuer ICAV - WisdomTree	51.56	51.56	51.56	0	-0.82	1.57
WTIM	WisdomTree Eurozone Quality Dividend	26.91	26.91	26.91	0	-0.25	0.90
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	36.03	36.03	36.03	0	-0.48	1.31
WTK	INVALDA INVL AB EO-29	28.20	28.20	28.20	0	-0.80	2.76
WTT0	ELEVATE URANIUM LTD.	0.1482	0.1400	0.1442	0	-0.0108	6.97
WTY	Willis Towers Watson PLC	219.2	219.2	219.2	0	13.4	6.51
WUC	Lithium Americas Corp.	4.120	3.965	4.120	0	0.100	2.49
WUP0	Sanai Health Industry Group	0.0310	0.0300	0.0310	0	0.0010	3.33
WUW	Wüstenrot & Württembergische AG	14.46	14.22	14.46	0	0.02	0.14
WV8	AvalonBay Communities Inc	160.8	158.8	160.3	0	1.0	0.60
WVDA	Marston's PLC	0.5350	0.5350	0.5350	0	0.0000	0.00
WVH	Franklin Street Properties Corp	0.4540	0.4440	0.4500	0	0.0000	0.00
WW1	Woodward Inc	301.7	287.3	301.7	0	12.2	4.21
WW2	Citi Trends Inc	32.20	30.60	31.00	0	-0.80	2.52
WW4	Wolverine World Wide Inc	12.20	12.20	12.20	0	-0.50	3.94
WWA	BRT APARTMENTS DL 3 SBI	12.26	12.05	12.26	0	0.27	2.22
WWG	Gelsenwasser AG	540.0	540.0	540.0	0	0.0	0.00
WWR	Woolworths Group Limited	21.22	20.98	21.22	0	0.42	2.02
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3160	0.3160	0.3160	0	-0.0360	10.23
WWY1	E-COMMODITIES HOLDINGS	0.0685	0.0540	0.0685	0	0.0135	24.55
WX1	Acadia Realty Trust	18.20	18.00	18.20	0	0.20	1.11
WX4	Omega Healthcare Investors Inc	42.16	41.69	42.09	0	0.17	0.41
WX5	George Weston Limited	59.50	59.50	59.50	0	1.00	1.71
WX6	National Health Investors Inc	65.50	65.50	65.50	0	-1.50	2.24
WX7	Corporate Office Properties Trust	27.40	27.20	27.20	0	-0.20	0.73
WX8	WuXi AppTec Co. Ltd	14.16	14.05	14.16	0	0.64	4.75
WXC1	Investors Real Estate Trust	57.50	55.00	57.50	0	1.00	1.77
WXE	UMH Properties Inc	13.10	12.90	13.10	0	0.10	0.77
WXF	Hilltop Holdings Inc	31.80	30.20	31.80	0	0.60	1.92
WY1	WEYCO GRP INC. DL 1	28.80	28.80	28.80	0	-0.80	2.70
WY2	Yamaya Corporation	11.10	11.10	11.10	0	-0.10	0.89
WY4	Mack-Cali Realty Corporation	16.50	16.10	16.20	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.2680	0.1820	0.2680	0	0.0020	0.75
WY8	Universal Health Realty Income Trust	35.84	34.91	35.84	0	0.87	2.49
WYR	Wynn Resorts Limited	84.51	80.85	84.51	0	3.65	4.51
WZ2	Keep Inc.	0.3380	0.2960	0.3380	35	0.0400	13.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES