List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.780	4.780	4.780	0	-0.080	1.65
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1960	0.1960	0.1960	0	0.0190	10.73
W0I	Copper Lake Resources Ltd	0.1394	0.1394	0.1394	0	-0.0058	3.99
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0910	0.0910	0.0910	0	-0.0065	6.67
W0S	VESTUM AB AK	1.076	1.076	1.076	0	0.062	6.11
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.940	3.900	3.900	0	0.000	0.00
W1J	SATS Ltd	2.140	2.140	2.140	0	0.020	0.94
W1L	GRK Infra Oyj	15.00	15.00	15.00	0	0.22	1.49
W1M	Singapore Shipping Corporation Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
W1N0	Taurus Gold Corp.	0.0335	0.0335	0.0335	0	-0.0035	9.46
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.820	1.820	1.820	0	0.000	0.00
W1TA	WisdomTree Battery Solutions UCITS ETF -	53.70	52.87	53.70	0	2.36	4.60
W1X	Wix.com Ltd	47.50	47.40	47.50	0	0.60	1.28
W25	West African Resources Limited	1.808	1.808	1.808	0	0.036	2.03
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	9.050	9.050	9.050	0	0.150	1.69
W2F	STRAITS TRADG SD 1	1.050	1.050	1.050	0	-0.010	0.94
W2L	SeaWorld Entertainment Inc	31.60	30.80	31.60	0	2.80	9.72
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0100	0.0100	0.0100	0	0.0000	0.00
W2T1	Renze Harvest International Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.603	6.543	6.562	0	0.097	1.50
W33	BioVersys AG	28.60	28.60	28.60	0	0.00	0.00
W3J	HAPPY BELLY FOOD GRO.INC.	0.8550	0.8550	0.8550	0	0.0100	1.18
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0075	0.0075	0.0075	0	0.0000	0.00
W3U	The Western Union Company	7.344	7.268	7.344	0	-0.024	0.33
W3W	Watts Water Technologies Inc	262.0	256.0	260.0	0	4.0	1.56
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.5700	0.5700	0.5700	0	0.0000	0.00
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0470	0.0455	0.0455	0	-0.0015	3.19
W5E	Peel Mining Limited	0.0990	0.0990	0.0990	0	0.0045	4.76
W5L	Chosa Oncology AB	0.0618	0.0618	0.0618	0	-0.0002	0.32
W63	RENDER CUBE BSAC ZY -10	15.95	15.95	15.95	0	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0250	0.0250	0.0250	0	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0325	0.0240	0.0240	1.0K	0.0095	65.52
W6Q	TOOSLA SA EO-08125	0.0126	0.0124	0.0124	0	0.0008	6.90
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	118.2	109.5	109.5	0	5.5	5.25
W7L	Aeroports de Paris SA	109.7	108.2	108.2	0	-0.2	0.18
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.504	2.504	2.504	0	0.065	2.67
W7Z	Patterson Metals Corp.	0.1650	0.1650	0.1650	0	0.0000	0.00
W8C	Theon International Plc	31.68	31.30	31.60	0	0.38	1.22
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0080	0.0080	0.0080	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.2800	0.2800	0.2800	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	4.620	4.620	4.620	0	0.100	2.21
W8V	Bank of China Limited	0.5700	0.5700	0.5700	0	-0.0076	1.32
W8V0	Bank of China Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
W8VS	BANK O.CHINA H ADR/25 YC1	14.00	14.00	14.00	0	0.00	0.00
W8Y	NiCAN Limited	0.0600	0.0600	0.0600	0	0.0030	5.26
W92	Guzman y Gomez Limited	11.90	11.90	11.90	0	1.10	10.19
W97	G Mining Ventures Corp.	25.69	25.66	25.66	0	-0.59	2.25
W98	Micro Systemation AB (publ)	6.900	6.760	6.900	0	0.140	2.07
W9C	Constellation Software Inc.	1,764	1,674	1,712	0	25	1.48
W9F	Galloper Gold Corp.	0.0520	0.0520	0.0520	0	0.0000	0.00
W9K	CO2 CAPSOL AS NK 1	0.4270	0.3870	0.3870	0	-0.0150	3.73
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0458	0.0458	0.0458	0	0.0004	0.88
WA2	Brockman Mining Limited	0.0020	0.0020	0.0020	0	0.0005	33.33
WA3	Casella Waste Systems Inc	75.30	74.84	75.30	0	0.32	0.43
WA4	Warner Music Group Corp	30.30	29.77	29.94	0	0.21	0.71
WA5	Wacoal Holdings Corp	24.00	24.00	24.00	0	0.00	0.00
WA9	Wabash National Corporation	6.300	6.300	6.300	0	0.400	6.78
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1195	0.1195	0.1195	0	-0.0045	3.63
WAB0	Articore Group Limited	0.0975	0.0975	0.0975	0	-0.0085	8.02
WAC	Wacker Neuson SE	18.54	17.94	18.54	0	0.42	2.32
WAE	WALLENSTAM AB SER.B	3.640	3.640	3.640	0	-0.016	0.44
WAF	Siltronic AG	93.25	93.25	93.25	0	1.75	1.91
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.340	4.020	4.340	0	0.340	8.50
WAO	Washington Federal Inc	30.20	30.00	30.00	0	-0.20	0.66
WAY	Shenwan Hongyuan (H.K.) Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
WAZ	Waters Corporation	292.2	292.2	292.2	0	0.8	0.27
WB1	Westamerica Bancorporation	46.40	46.40	46.40	0	0.20	0.43
WB2	Westinghouse Air Brake Technologies	221.5	221.5	221.5	0	-1.5	0.67
WB3	WEST BANCORPORATION INC.	18.90	18.90	18.90	0	-0.60	3.08
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0120	0.0035	0.0120	0	0.0000	0.00
WBAH	Wild Bunch AG	16.20	16.20	16.20	0	0.00	0.00
WBC	Westpac Banking Corporation	22.37	22.34	22.37	0	0.35	1.57
WBIT	WisdomTree Physical Bitcoin EUR	15.93	15.82	15.82	592	-0.07	0.43
WBJ	Webjet Limited	1.440	1.420	1.440	0	-0.010	0.69
WC2	Whitehaven Coal Limited	4.928	4.925	4.925	0	-0.041	0.83
WC3	Watsco Inc	325.6	320.4	323.2	0	-0.8	0.25
WC30	WATSCO INC. B CV DL-50	330.0	330.0	330.0	0	-40.0	10.81
WC7	Wallbridge Mining Company Limited	0.0600	0.0600	0.0600	0	-0.0012	1.96
WCE	CECO Environmental Corp	70.14	68.78	70.02	0	0.96	1.39
WCH	Wacker Chemie AG	100.5	95.8	100.5	0	4.5	4.69
WCO2	WisdomTree Carbon	23.83	23.59	23.70	0	0.01	0.04
WCQ1	Sinofert Holdings Limited	0.1580	0.1540	0.1580	0	-0.0010	0.63
WD1	WD-40 Company	180.2	175.7	178.4	0	0.2	0.11
WD4	WANDISCO PLC LS -10	0.1660	0.1660	0.1660	0	0.0000	0.00
WD5A	TRAVEL + LEISURE DL-01	56.00	56.00	56.00	0	0.50	0.90
WDC	Western Digital Corporation	421.8	415.9	415.9	0	0.0	0.00
WDH	WILLIAM DEMANT HLDG	15.90	15.90	15.90	0	0.20	1.27
WDH1	Demant A/S	32.06	32.06	32.06	0	0.54	1.71
WDL1	WINDELN.DE SE INH O.N.	0.2920	0.2920	0.2920	0	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	468.3	463.5	468.3	0	7.9	1.72
WDP	The Walt Disney Company	89.88	88.80	88.80	714	-0.66	0.74
WDP0	THE WALT DISNEY CDR	7.000	7.000	7.000	0	0.000	0.00
WE1	Werner Enterprises Inc	34.00	34.00	34.00	0	-0.20	0.58
WE3	Sievi Capital Plc	0.5200	0.5200	0.5200	0	-0.0120	2.26
WE7	Evolution Mining Limited	7.400	7.400	7.400	0	0.180	2.49
WEA	Western Alliance Bancorporation	67.50	67.50	67.50	0	1.50	2.27
WEBC	Amundi MSCI North America ESG Climate	136.8	136.1	136.6	97	1.2	0.86
WED	Webster Financial Corporation	60.00	60.00	60.00	0	-2.00	3.23
WEJ	West Japan Railway Company	14.40	14.40	14.40	0	-0.20	1.37
WER	Wereldhave N.V	20.45	20.30	20.35	0	0.00	0.00
WEW	Westwing Group AG	14.10	14.10	14.10	0	0.00	0.00
WEY	WESBANCO INC. DL20833	29.60	29.60	29.60	0	0.60	2.07
WF2	Wintrust Financial Corporation	129.0	129.0	129.0	0	1.0	0.78
WF3	Wesfarmers Limited	45.10	45.10	45.10	0	-0.10	0.21
WF30	Wesfarmers Limited	22.00	22.00	22.00	0	0.20	0.92
WF4	WSFS FINL CORP. DL-01	58.00	58.00	58.00	0	-1.00	1.69
WF5A	Kratos Defense & Security Solutions Inc	48.03	47.07	48.03	0	1.14	2.43
WF60	MindBio Therapeutics Corp.	0.4500	0.4500	0.4500	0	0.0000	0.00
WF9	Worley Limited	7.350	7.350	7.350	0	0.100	1.38
WFA	WENG FINE ART AG NA O.N.	4.000	3.920	4.000	0	-0.060	1.48
WFC	West Fraser Timber Co. Ltd	52.70	52.70	52.70	0	0.90	1.74
WFG1	West China Cement Limited	0.2480	0.2480	0.2480	0	0.0040	1.64
WFK	World Fuel Services Corporation	24.80	24.80	24.80	0	0.00	0.00
WFS	Warimpex Finanz- und Beteiligungs AG	0.4680	0.4680	0.4680	0	0.0360	8.33
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	76.50	76.00	76.50	0	-0.50	0.65
WGSA	SS&C Technologies Holdings Inc	57.36	57.36	57.36	0	-0.86	1.48
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.600	2.600	2.600	0	-0.120	4.41
WHC	Weyerhaeuser Company	20.34	20.19	20.32	0	0.43	2.14
WHE	Pacific Textiles Holdings Limited	0.1160	0.1140	0.1160	0	-0.0010	0.85
WHF4	Whitbread plc	27.32	27.32	27.32	0	0.16	0.59
WHR	Whirlpool Corporation	37.12	36.62	36.62	0	1.16	3.27
WHS	KALINA POWER LTD	0.0145	0.0005	0.0145	0	0.0140	2800.00
WHX	APRANGA AB EO 029	3.730	3.730	3.730	0	0.000	0.00
WI1	Winnebago Industries Inc	25.20	25.20	25.20	0	0.20	0.80
WI2	Wizz Air Holdings Plc	11.18	10.94	11.18	0	0.08	0.72
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.660	2.660	2.660	0	0.020	0.76
WI4	Weichai Power Co. Ltd	4.548	4.473	4.548	0	0.203	4.67
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.905	6.830	6.830	0	0.060	0.89
WIB	Wienerberger AG	22.76	22.76	22.76	0	-0.12	0.52
WIBA	WIENERBERGER ADR 1/5/O.N.	4.520	4.520	4.520	0	0.000	0.00
WIC	WEC Energy Group Inc	96.00	96.00	96.00	0	1.50	1.59
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	154.0	154.0	154.0	0	4.0	2.67
WILC	Fabege AB (publ)	7.275	7.275	7.275	0	-0.055	0.75
WIOA	Wipro Limited	1.650	1.650	1.650	0	0.110	7.14
WIQ	Clean Energy Fuels Corp	1.735	1.735	1.735	0	0.040	2.36
WIS	Wendel	88.60	88.50	88.60	0	0.50	0.57
WJ1	BG CHINA GROWTH TR.LS-25	3.540	3.540	3.540	0	-0.060	1.67
WJ4	Warrior Met Coal Inc	72.92	72.42	72.92	0	0.10	0.14
WJ6	T2 METALS CORP.	0.2620	0.2620	0.2620	0	0.0060	2.34
WJL	Quarterhill Inc	1.110	1.110	1.110	0	-0.020	1.77
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.2380	0.2380	0.2380	0	0.0080	3.48
WKU	Aspire Mining Limited	0.1330	0.1330	0.1330	0	0.0010	0.76
WL3P	FORT ST.JAMES NI.CORP.	0.0215	0.0215	0.0215	0	-0.0005	2.27
WL9	WEX Inc	127.0	127.0	127.0	0	5.0	4.10
WM1	Williams-Sonoma Inc	165.3	165.3	165.3	0	7.6	4.82
WM8	GRIGEO AB EO -29	1.075	0.986	1.075	0	0.070	6.97
WMB	The Williams Companies Inc	66.90	66.50	66.90	0	0.26	0.39
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	55.56	55.13	55.13	0	-0.86	1.54
WML1	Wilh. Wilhelmsen Holding ASA	67.10	67.10	67.10	0	0.10	0.15
WML2	Wilh. Wilhelmsen Holding ASA	60.30	60.20	60.30	0	0.10	0.17
WMT	Walmart Inc	105.3	102.9	103.8	874	-1.0	0.99
WMTD	WALMART INC. CDR	32.60	31.80	32.60	0	-1.60	4.68
WN3	WOOLWORTHS H. NEW O.N.	2.620	2.620	2.620	0	0.000	0.00
WN30	WOOLWORTHS HDGS GDR	2.580	2.580	2.580	0	0.000	0.00
WN6	Carsales.Com Ltd	15.20	15.20	15.20	0	-0.50	3.18
WN61	CAR Group Limited	28.20	28.20	28.20	0	-0.80	2.76
WN9	FIRST CLASS MET. LS-001	0.0255	0.0255	0.0255	0	0.0050	24.39
WNI	WHITE MTNS INS. GRP DL 1	1,760	1,760	1,760	0	-10	0.56
WNL	Wallenius Wilhelmsen ASA	11.80	11.11	11.11	0	-0.81	6.80
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0324	0.0288	0.0324	0	0.0002	0.62
WO6	Worldline SA	0.3251	0.3108	0.3200	0	0.0011	0.34
WO60	WORLDLINE S.A. UNSP.ADR	0.1330	0.1300	0.1330	0	0.0040	3.10
WO7	GRODNO S.A. ZY-10	4.160	4.160	4.160	0	-0.010	0.24
WO9	COGNOR HOLDING ZY 15	1.353	1.353	1.353	0	0.050	3.84
WOA	World Acceptance Corporation	133.0	133.0	133.0	0	2.0	1.53
WOF	Wolford Aktiengesellschaft	2.520	2.520	2.520	0	0.120	5.00
WOLF	META WOLF AG INH O.N.	2.220	2.220	2.220	0	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.00	19.00	19.00	0	-0.10	0.52
WOP0	Woodside Energy Group Ltd	19.42	19.42	19.42	0	0.10	0.54
WORA	China Ecotourism Group Limited	0.0160	0.0160	0.0160	0	-0.0010	5.88
WOS	WOLTERS KLUWER ADR EO-12	63.00	63.00	63.00	0	0.00	0.00
WOSB	Wolters Kluwer N.V	63.20	62.78	62.78	0	0.02	0.03
WP7	WESCO International Inc	314.6	303.6	312.2	0	8.5	2.80
WPHB	Warehouses De Pauw NV	22.64	22.64	22.64	0	0.36	1.62
WPI	Westport Fuel Systems Inc.	1.730	1.730	1.730	0	-0.010	0.57
WPK	WAREHOUSES EST.BELGIUM	39.80	39.80	39.80	0	0.00	0.00
WPOB	Graham Holdings Co	940.0	940.0	940.0	0	0.0	0.00
WPS	West Pharmaceutical Services Inc	270.8	270.8	270.8	0	10.1	3.87
WPU	Wereldhave Belgium Naamloze vennootschap	50.60	50.60	50.60	0	-1.40	2.69
WPY	W. P. Carey Inc	64.34	63.98	64.18	0	-0.22	0.34
WQ1	MEDAPP S.A. ZY -10	0.0532	0.0300	0.0300	0	-0.0044	12.79
WQ2	LUBAWA SA ZY 02	2.120	2.120	2.120	0	0.070	3.41
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0540	0.0540	0.0540	0	-0.0045	7.69
WQ5	GENFLOW BIOSCIENCES PLC	0.0235	0.0185	0.0225	0	-0.0010	4.26
WQ6	CONDOR ENERGIES INC.	1.785	1.785	1.785	0	-0.195	9.85
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.550	8.550	8.550	0	0.050	0.59
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	58.64	58.64	58.64	0	3.16	5.70
WR2	MegaWatt Lithium and Battery Metals	0.2310	0.2310	0.2310	0	0.0535	30.14
WRC	WOLFDEN RES. CORP. O.N.	0.0400	0.0400	0.0400	0	-0.0005	1.23
WRE1	EUROPA MET. LTD POST CONS	0.0065	0.0065	0.0065	0	0.0005	8.33
WRG	ORSERO S.P.A.	15.06	15.02	15.02	0	-0.04	0.27
WRI	Washington Real Estate Investment Trust	1.630	1.610	1.630	0	-0.250	13.30
WRX1	Workspace Group PLC	3.800	3.700	3.800	0	0.000	0.00
WS0	Li-FT Power Ltd.	3.880	3.610	3.610	0	-0.080	2.17
WS11	WillScot Mobile Mini Holdings Corp	20.40	20.40	20.40	0	0.40	2.00
WS7A	BINHAI INVESTM.CO. HD-10	0.1030	0.1030	0.1030	0	-0.0020	1.90
WS90	PROVARIS ENERGY LTD.	0.0010	0.0010	0.0010	0	-0.0005	33.33
WSU	WashTec AG	40.60	40.00	40.00	0	-0.20	0.50
WSV2	Vienna Insurance Group AG	64.00	64.00	64.00	0	-0.80	1.23
WSX	WARSAW STOCK EXCH. ZY1	18.60	18.60	18.60	0	0.04	0.22
WT1	WASHINGTON TRUST BANCORP	25.60	25.60	25.60	0	0.20	0.79
WT5	California Water Service Group	37.00	37.00	37.00	0	0.00	0.00
WTD7	WisdomTree Issuer ICAV - WisdomTree	24.91	24.72	24.85	0	0.08	0.32
WTD8	WisdomTree Emerging Markets Equity	31.45	31.42	31.42	0	0.18	0.58
WTD9	WisdomTree US Equity Income UCITS ETF -	31.72	31.67	31.72	0	0.22	0.70
WTDF	WisdomTree Issuer ICAV - WisdomTree	31.31	31.14	31.14	0	0.03	0.10
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.34	27.18	27.18	0	0.00	0.00
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.46	77.01	77.46	0	0.55	0.72
WTDM	WisdomTree US Quality Dividend Growth	48.69	48.66	48.69	0	0.24	0.49
WTDX	WisdomTree Japan Equity UCITS ETF - USD	45.72	45.40	45.40	0	0.20	0.43
WTDY	WisdomTree Issuer ICAV - WisdomTree US	27.08	27.07	27.08	0	0.22	0.80
WTED	WisdomTree Emerging Markets SmallCap	21.21	21.06	21.15	0	0.19	0.91
WTEE	WisdomTree Europe Equity Income UCITS	16.34	16.28	16.28	0	-0.01	0.09
WTEH	WisdomTree Issuer ICAV - WisdomTree	17.97	17.67	17.96	0	-0.14	0.75
WTEI	WisdomTree Emerging Markets Equity	16.45	16.42	16.43	0	0.12	0.72
WTEJ	WisdomTree Cloud Computing UCITS ETF -	25.25	25.19	25.19	0	0.26	1.02
WTEM	WisdomTree Global Quality Dividend	41.28	41.23	41.25	0	0.28	0.67
WTES	WisdomTree Issuer ICAV - WisdomTree	21.84	21.65	21.65	0	-0.08	0.35
WTEU	WisdomTree US Equity Income UCITS ETF	25.18	25.15	25.18	0	0.18	0.70
WTH	Worthington Industries Inc	46.70	46.70	46.70	0	-0.10	0.21
WTI2	WisdomTree Artificial Intelligence UCITS	99.92	99.45	99.55	0	1.58	1.61
WTIC	WisdomTree Enhanced Commodity UCITS ETF	19.46	19.24	19.36	0	-0.22	1.10
WTIF	WisdomTree Issuer ICAV - WisdomTree	52.79	52.48	52.48	0	0.19	0.36
WTIM	WisdomTree Eurozone Quality Dividend	27.78	27.70	27.70	0	0.11	0.38
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	36.83	36.61	36.61	0	0.16	0.43
WTK	INVALDA INVL AB EO-29	27.60	27.60	27.60	0	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1520	0.1520	0.1520	0	0.0050	3.40
WTY	Willis Towers Watson PLC	219.2	219.2	219.2	0	13.4	6.51
WUC	Lithium Americas Corp.	4.395	4.275	4.275	0	0.030	0.71
WUP0	Sanai Health Industry Group	0.0290	0.0290	0.0290	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.76	14.62	14.62	0	-0.10	0.68
WV8	AvalonBay Communities Inc	160.2	158.1	160.2	0	1.9	1.20
WVDA	Marston's PLC	0.5500	0.5500	0.5500	0	0.0050	0.92
WVH	Franklin Street Properties Corp	0.4380	0.4260	0.4320	0	-0.0040	0.92
WW1	Woodward Inc	297.6	297.1	297.6	0	-4.1	1.36
WW2	Citi Trends Inc	36.40	32.80	36.40	0	3.60	10.98
WW4	Wolverine World Wide Inc	13.60	13.60	13.60	0	0.90	7.09
WWA	BRT APARTMENTS DL 3 SBI	12.38	12.16	12.27	0	-0.07	0.54
WWG	Gelsenwasser AG	540.0	540.0	540.0	0	0.0	0.00
WWR	Woolworths Group Limited	21.36	21.17	21.36	0	0.30	1.42
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3200	0.3200	0.3200	0	0.0040	1.27
WWY1	E-COMMODITIES HOLDINGS	0.0690	0.0540	0.0690	0	0.0010	1.47
WX1	Acadia Realty Trust	18.70	18.60	18.70	0	0.00	0.00
WX4	Omega Healthcare Investors Inc	41.35	40.86	41.25	0	-0.19	0.46
WX5	George Weston Limited	59.50	59.50	59.50	0	1.00	1.71
WX6	National Health Investors Inc	63.00	63.00	63.00	0	-3.00	4.55
WX7	Corporate Office Properties Trust	27.60	27.60	27.60	0	-0.20	0.72
WX8	WuXi AppTec Co. Ltd	14.24	14.15	14.24	0	-0.02	0.14
WXC1	Investors Real Estate Trust	57.50	55.00	57.50	0	1.00	1.77
WXE	UMH Properties Inc	13.30	13.10	13.10	0	-0.10	0.76
WXF	Hilltop Holdings Inc	32.00	30.20	31.80	0	0.00	0.00
WY1	WEYCO GRP INC. DL 1	29.60	29.60	29.60	0	0.20	0.68
WY2	Yamaya Corporation	11.30	11.30	11.30	0	0.10	0.89
WY4	Mack-Cali Realty Corporation	16.20	16.10	16.20	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.2680	0.1830	0.2680	0	-0.0020	0.74
WY8	Universal Health Realty Income Trust	36.37	35.30	36.37	0	0.26	0.71
WYR	Wynn Resorts Limited	84.18	83.60	83.60	0	-0.85	1.01
WZ2	Keep Inc.	0.2820	0.2800	0.2800	0	-0.0020	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES