List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.540	4.540	4.540	0	-0.020	0.44
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1820	0.1820	0.1820	0	-0.0130	6.67
W0I	Copper Lake Resources Ltd	0.2130	0.2090	0.2130	296	0.0490	29.88
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0655	0.0655	0.0655	0	-0.0065	9.03
W0S	VESTUM AB AK	1.386	1.386	1.386	0	-0.016	1.14
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.440	3.420	3.440	0	-0.060	1.71
W1J	SATS Ltd	3.020	3.020	3.020	0	0.000	0.00
W1L	GRK Infra Oyj	17.74	17.74	17.74	0	0.74	4.35
W1M	Singapore Shipping Corporation Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
W1N0	Taurus Gold Corp.	0.0335	0.0335	0.0335	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	2.000	2.000	2.000	0	-0.020	0.99
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.64	42.40	42.42	0	-0.52	1.20
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	46.00	46.00	46.00	0	-0.30	0.65
W25	West African Resources Limited	1.672	1.672	1.672	0	0.017	1.03
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	11.60	11.60	11.60	0	0.70	6.42
W2F	STRAITS TRADG SD 1	1.050	1.050	1.050	0	-0.020	1.87
W2L	SeaWorld Entertainment Inc	41.60	41.00	41.60	0	0.20	0.48
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.285	7.157	7.203	0	0.038	0.53
W33	BioVersys AG	28.40	28.20	28.20	0	0.20	0.71
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9750	0.9750	0.9750	0	-0.0100	1.02
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0125	0.0125	0.0125	0	0.0000	0.00
W3U	The Western Union Company	7.142	6.960	7.142	0	0.298	4.35
W3W	Watts Water Technologies Inc	300.0	300.0	300.0	0	-2.0	0.66
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4020	0.4020	0.4020	0	0.0200	5.24
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0445	0.0445	0.0445	0	-0.0010	2.20
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5E	Peel Mining Limited	0.0885	0.0885	0.0885	0	0.0000	0.00
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0630	0.0630	0.0630	0	-0.0104	14.17
W63	RENDER CUBE BSAC ZY -10	15.45	15.35	15.40	0	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0195	0.0195	0.0195	0	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0210	0.0210	0.0210	0	0.0005	2.44
W6Q	TOOSLA SA EO-08125	0.0012	0.0010	0.0012	0	-0.0002	14.29
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	125.1	122.6	125.1	4	1.9	1.54
W7L	Aeroports de Paris SA	109.2	109.2	109.2	0	0.0	0.00
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.544	2.544	2.544	0	0.025	0.99
W7Z	Patterson Metals Corp.	0.1820	0.1820	0.1820	0	0.0270	17.42
W8C	Theon International Plc	31.28	30.98	31.18	0	0.10	0.32
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	22.52	22.31	22.52	25	0.00	0.00
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0100	0.0100	0.0100	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.2300	0.2300	0.2300	0	0.0100	4.55
W8T	CITY LON.INV.GRP LS-01	5.350	5.350	5.350	0	0.150	2.88
W8V	Bank of China Limited	0.5616	0.5616	0.5616	0	-0.0084	1.47
W8V0	Bank of China Limited	0.5300	0.5300	0.5300	0	-0.0300	5.36
W8VS	BANK O.CHINA H ADR/25 YC1	13.70	13.70	13.70	0	-0.10	0.72
W8Y	NiCAN Limited	0.0500	0.0500	0.0500	0	0.0030	6.38
W92	Guzman y Gomez Limited	12.80	12.80	12.80	0	0.10	0.79
W97	G Mining Ventures Corp.	23.74	23.43	23.43	0	-1.42	5.71
W98	Micro Systemation AB (publ)	7.440	7.440	7.440	0	-0.040	0.53
W9C	Constellation Software Inc.	1,691	1,645	1,691	0	-28	1.63
W9F	Galloper Gold Corp.	0.0345	0.0345	0.0345	0	0.0000	0.00
W9K	CO2 CAPSOL AS NK 1	0.4140	0.3490	0.4020	0	0.0220	5.79
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0426	0.0426	0.0426	0	-0.0002	0.47
WA2	Brockman Mining Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
WA3	Casella Waste Systems Inc	83.52	83.52	83.52	0	-0.38	0.45
WA4	Warner Music Group Corp	24.86	24.60	24.85	486	0.29	1.18
WA5	Wacoal Holdings Corp	23.80	23.80	23.80	0	0.00	0.00
WA9	Wabash National Corporation	10.90	10.90	10.90	0	0.90	9.00
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1610	0.1610	0.1610	0	0.0095	6.27
WAB0	Articore Group Limited	0.1590	0.1590	0.1590	0	0.0030	1.92
WAC	Wacker Neuson SE	19.68	19.32	19.56	0	-0.02	0.10
WAE	WALLENSTAM AB SER.B	3.718	3.718	3.718	0	0.014	0.38
WAF	Siltronic AG	89.25	89.25	89.25	0	-2.55	2.78
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.630	3.500	3.530	0	-0.170	4.59
WAO	Washington Federal Inc	33.20	33.20	33.20	0	-0.20	0.60
WAY	Shenwan Hongyuan (H.K.) Limited	0.0840	0.0840	0.0840	0	0.0020	2.44
WAZ	Waters Corporation	330.6	324.6	330.6	25	-0.2	0.06
WB1	Westamerica Bancorporation	50.50	50.50	50.50	0	0.90	1.81
WB2	Westinghouse Air Brake Technologies	225.3	225.3	225.3	0	-2.4	1.05
WB3	WEST BANCORPORATION INC.	23.00	23.00	23.00	0	0.20	0.88
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0030	0.0030	0.0030	0	0.0000	0.00
WBAH	Wild Bunch AG	22.40	22.40	22.40	2	2.40	12.00
WBC	Westpac Banking Corporation	22.23	22.20	22.23	0	0.10	0.43
WBIT	WisdomTree Physical Bitcoin EUR	13.36	13.36	13.36	100	-0.29	2.12
WBJ	Webjet Limited	1.500	1.490	1.500	0	0.000	0.00
WC2	Whitehaven Coal Limited	4.527	4.527	4.527	0	-0.137	2.94
WC3	Watsco Inc	341.4	335.4	337.4	0	-6.8	1.98
WC30	WATSCO INC. B CV DL-50	290.0	290.0	290.0	0	-2.0	0.68
WC7	Wallbridge Mining Company Limited	0.0492	0.0492	0.0492	0	0.0000	0.00
WCE	CECO Environmental Corp	69.78	67.96	69.78	0	-0.28	0.40
WCH	Wacker Chemie AG	92.00	92.00	92.00	0	-1.05	1.13
WCO2	WisdomTree Carbon	25.27	24.89	24.92	0	-0.88	3.41
WCQ1	Sinofert Holdings Limited	0.1420	0.1280	0.1420	0	-0.0010	0.70
WD1	WD-40 Company	224.6	214.4	224.0	0	7.6	3.51
WD4	WANDISCO PLC LS -10	0.1580	0.1580	0.1580	0	0.0070	4.64
WD5A	TRAVEL + LEISURE DL-01	65.50	65.00	65.50	0	2.00	3.15
WDC	Western Digital Corporation	438.1	400.0	406.0	3.8K	-42.1	9.39
WDH	WILLIAM DEMANT HLDG	18.50	18.50	18.50	0	0.10	0.54
WDH1	Demant A/S	37.24	37.24	37.24	0	0.32	0.87
WDL1	WINDELN.DE SE INH O.N.	0.1530	0.1530	0.1530	0	-0.0440	22.34
WDNR	Amundi Index Solutions - Amundi MSCI	474.2	469.8	470.4	0	-3.4	0.71
WDP	The Walt Disney Company	86.15	84.36	86.15	350	1.45	1.71
WDP0	THE WALT DISNEY CDR	6.450	6.450	6.450	0	0.050	0.78
WE1	Werner Enterprises Inc	37.60	37.60	37.60	0	-1.20	3.09
WE3	Sievi Capital Plc	0.5280	0.5280	0.5280	0	0.0020	0.38
WE7	Evolution Mining Limited	6.680	6.680	6.680	0	-0.320	4.57
WEA	Western Alliance Bancorporation	71.00	71.00	71.00	0	1.00	1.43
WEBC	Amundi MSCI North America ESG Climate	140.6	140.0	140.5	0	0.3	0.21
WED	Webster Financial Corporation	64.00	64.00	64.00	0	0.00	0.00
WEJ	West Japan Railway Company	15.70	15.70	15.70	0	-0.10	0.63
WER	Wereldhave N.V	18.88	18.66	18.66	0	-0.08	0.43
WEW	Westwing Group AG	15.55	15.55	15.55	0	0.55	3.67
WEY	WESBANCO INC. DL20833	34.20	34.20	34.20	0	0.20	0.59
WF2	Wintrust Financial Corporation	143.0	143.0	143.0	0	1.0	0.70
WF3	Wesfarmers Limited	55.22	55.22	55.22	0	0.37	0.67
WF30	Wesfarmers Limited	26.40	26.40	26.40	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	67.50	67.00	67.00	0	0.00	0.00
WF5A	Kratos Defense & Security Solutions Inc	43.72	41.08	41.08	0	-4.80	10.46
WF60	MindBio Therapeutics Corp.	0.1570	0.1560	0.1570	0	0.0000	0.00
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	6.400	6.400	6.400	0	0.150	2.40
WFA	WENG FINE ART AG NA O.N.	3.700	3.700	3.700	0	0.000	0.00
WFC	West Fraser Timber Co. Ltd	61.55	61.55	61.55	0	-0.95	1.52
WFG1	West China Cement Limited	0.1770	0.1770	0.1770	0	0.0070	4.12
WFK	World Fuel Services Corporation	31.80	31.80	31.80	0	0.40	1.27
WFS	Warimpex Finanz- und Beteiligungs AG	0.4280	0.4280	0.4280	0	0.0000	0.00
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	82.00	82.00	82.00	0	2.00	2.50
WGSA	SS&C Technologies Holdings Inc	59.36	59.36	59.36	0	1.08	1.85
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.100	2.100	2.100	0	0.040	1.94
WHC	Weyerhaeuser Company	20.66	20.66	20.66	0	-0.31	1.48
WHE	Pacific Textiles Holdings Limited	0.0945	0.0945	0.0945	0	0.0010	1.07
WHF4	Whitbread plc	27.58	27.58	27.58	0	0.68	2.53
WHR	Whirlpool Corporation	33.49	33.49	33.49	0	-0.15	0.45
WHS	KALINA POWER LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.900	3.900	3.900	0	-0.010	0.26
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	27.40	26.40	27.40	0	2.20	8.73
WI2	Wizz Air Holdings Plc	13.38	13.16	13.38	0	0.16	1.21
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.240	3.240	3.240	0	0.080	2.53
WI4	Weichai Power Co. Ltd	3.784	3.761	3.784	0	-0.021	0.55
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.275	6.275	6.275	0	0.015	0.24
WIB	Wienerberger AG	22.86	22.86	22.86	0	0.32	1.42
WIBA	WIENERBERGER ADR 1/5/O.N.	4.520	4.520	4.520	0	0.140	3.20
WIC	WEC Energy Group Inc	98.00	98.00	98.00	174	-2.00	2.00
WIG1	Sporttotal AG	0.0020	0.0020	0.0020	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	177.0	177.0	177.0	0	-11.0	5.85
WILC	Fabege AB (publ)	6.750	6.750	6.750	0	-0.005	0.07
WIOA	Wipro Limited	1.950	1.950	1.950	0	-0.040	2.01
WIQ	Clean Energy Fuels Corp	2.120	2.030	2.040	0	0.000	0.00
WIS	Wendel	80.90	80.90	80.90	0	0.80	1.00
WJ1	BG CHINA GROWTH TR.LS-25	3.520	3.520	3.520	0	0.040	1.15
WJ4	Warrior Met Coal Inc	70.06	70.06	70.06	0	-1.50	2.10
WJ6	T2 METALS CORP.	0.2520	0.2520	0.2520	0	0.0040	1.61
WJL	Quarterhill Inc	1.610	1.610	1.610	0	0.050	3.21
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3320	0.3320	0.3320	0	0.0020	0.61
WKU	Aspire Mining Limited	0.1130	0.1130	0.1130	0	-0.0020	1.74
WL3P	FORT ST.JAMES NI.CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
WL9	WEX Inc	136.0	136.0	136.0	0	2.0	1.49
WM1	Williams-Sonoma Inc	193.8	193.8	193.8	0	1.4	0.70
WM8	GRIGEO AB EO -29	0.9700	0.9700	0.9700	0	0.0040	0.41
WMB	The Williams Companies Inc	64.54	64.54	64.54	0	-1.58	2.39
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	49.72	49.37	49.43	0	-0.98	1.93
WML1	Wilh. Wilhelmsen Holding ASA	65.90	65.90	65.90	0	0.10	0.15
WML2	Wilh. Wilhelmsen Holding ASA	58.70	58.70	58.70	0	0.20	0.34
WMT	Walmart Inc	98.97	98.37	98.97	627	0.35	0.35
WMTD	WALMART INC. CDR	29.20	29.20	29.20	0	-0.20	0.68
WN3	WOOLWORTHS H. NEW O.N.	2.540	2.540	2.540	0	-0.040	1.55
WN30	WOOLWORTHS HDGS GDR	2.460	2.460	2.460	0	-0.060	2.38
WN6	Carsales.Com Ltd	15.80	15.80	15.80	0	0.10	0.64
WN61	CAR Group Limited	29.80	29.80	29.80	0	0.20	0.68
WN9	FIRST CLASS MET. LS-001	0.0200	0.0200	0.0200	0	-0.0010	4.76
WNI	WHITE MTNS INS. GRP DL 1	1,820	1,820	1,820	0	-20	1.09
WNL	Wallenius Wilhelmsen ASA	12.84	12.55	12.84	0	0.03	0.23
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0304	0.0274	0.0302	0	-0.0002	0.66
WO6	Worldline SA	11.07	10.53	10.53	962	0.22	2.13
WO60	WORLDLINE S.A. UNSP.ADR	4.240	4.240	4.240	0	-0.120	2.75
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.650	3.650	3.650	0	-0.060	1.62
WO9	COGNOR HOLDING ZY 15	1.276	1.276	1.276	0	0.009	0.71
WOA	World Acceptance Corporation	165.0	165.0	165.0	0	-2.0	1.20
WOF	Wolford Aktiengesellschaft	1.930	1.930	1.930	0	-0.150	7.21
WOLF	META WOLF AG INH O.N.	5.200	5.200	5.200	0	0.000	0.00
WON1	Wang On Group Limited	0.0030	0.0020	0.0030	0	0.0010	50.00
WOP	WOODSIDE ENE. SP.ADR 1	17.40	17.40	17.40	0	-0.40	2.25
WOP0	Woodside Energy Group Ltd	17.85	17.85	17.85	0	-0.45	2.47
WORA	China Ecotourism Group Limited	0.1200	0.1200	0.1200	0	0.1050	700.00
WOS	WOLTERS KLUWER ADR EO-12	63.00	63.00	63.00	0	2.00	3.28
WOSB	Wolters Kluwer N.V	62.38	61.68	62.38	0	-0.74	1.17
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	291.6	284.7	285.9	0	-7.2	2.46
WPHB	Warehouses De Pauw NV	21.88	21.88	21.88	0	0.16	0.74
WPI	Westport Fuel Systems Inc.	1.650	1.650	1.650	0	0.000	0.00
WPK	WAREHOUSES EST.BELGIUM	39.60	39.60	39.60	0	-0.10	0.25
WPOB	Graham Holdings Co	1,020	1,020	1,020	0	-10	0.97
WPS	West Pharmaceutical Services Inc	310.9	310.9	310.9	13	0.1	0.03
WPU	Wereldhave Belgium Naamloze vennootschap	52.00	52.00	52.00	0	-0.60	1.14
WPY	W. P. Carey Inc	65.36	62.60	65.36	0	2.56	4.08
WQ1	MEDAPP S.A. ZY -10	0.0374	0.0232	0.0232	0	-0.0010	4.13
WQ2	LUBAWA SA ZY 02	2.720	2.606	2.720	0	0.014	0.52
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0725	0.0720	0.0725	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0380	0.0170	0.0285	0	0.0075	35.71
WQ6	CONDOR ENERGIES INC.	2.200	2.200	2.200	0	0.080	3.77
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.800	8.800	8.800	0	-0.250	2.76
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	60.50	60.50	60.50	113	-1.98	3.17
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0305	0.0305	0.0305	0	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0070	0.0070	0.0070	0	0.0000	0.00
WRG	ORSERO S.P.A.	17.10	17.10	17.10	0	-0.06	0.35
WRI	Washington Real Estate Investment Trust	1.240	1.220	1.240	0	0.040	3.33
WRX1	Workspace Group PLC	4.000	3.900	4.000	0	0.060	1.52
WS0	Li-FT Power Ltd.	1.970	1.950	1.970	0	-0.030	1.50
WS11	WillScot Mobile Mini Holdings Corp	23.40	23.40	23.40	0	0.40	1.74
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1030	0.1030	0.1030	0	-0.0010	0.96
WS90	PROVARIS ENERGY LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
WSU	WashTec AG	38.00	37.50	37.70	0	0.40	1.07
WSV2	Vienna Insurance Group AG	64.90	63.60	64.20	0	-2.50	3.75
WSX	WARSAW STOCK EXCH. ZY1	24.36	24.36	24.36	0	-0.40	1.62
WT1	WASHINGTON TRUST BANCORP	31.20	31.20	31.20	0	0.40	1.30
WT5	California Water Service Group	43.00	43.00	43.00	0	-0.40	0.92
WTD7	WisdomTree Issuer ICAV - WisdomTree	24.95	24.93	24.95	0	0.11	0.44
WTD8	WisdomTree Emerging Markets Equity	32.02	31.84	31.84	0	-0.57	1.76
WTD9	WisdomTree US Equity Income UCITS ETF -	33.51	33.47	33.51	0	0.07	0.21
WTDF	WisdomTree Issuer ICAV - WisdomTree	31.80	31.66	31.66	0	-0.20	0.63
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.66	27.52	27.52	0	-0.24	0.86
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.74	77.73	77.73	0	-0.12	0.15
WTDM	WisdomTree US Quality Dividend Growth	50.23	50.22	50.23	0	-0.05	0.10
WTDX	WisdomTree Japan Equity UCITS ETF - USD	47.72	47.48	47.48	0	-0.90	1.85
WTDY	WisdomTree Issuer ICAV - WisdomTree US	28.24	28.20	28.24	0	0.17	0.61
WTED	WisdomTree Emerging Markets SmallCap	20.87	20.82	20.82	0	-0.26	1.23
WTEE	WisdomTree Europe Equity Income UCITS	16.03	16.01	16.02	0	-0.09	0.57
WTEH	WisdomTree Issuer ICAV - WisdomTree	16.94	16.90	16.94	0	0.09	0.55
WTEI	WisdomTree Emerging Markets Equity	16.62	16.52	16.52	0	-0.27	1.61
WTEJ	WisdomTree Cloud Computing UCITS ETF -	29.93	29.83	29.93	0	-0.12	0.40
WTEM	WisdomTree Global Quality Dividend	42.93	42.90	42.90	0	-0.05	0.10
WTES	WisdomTree Issuer ICAV - WisdomTree	21.44	21.38	21.41	0	0.08	0.38
WTEU	WisdomTree US Equity Income UCITS ETF	26.44	26.41	26.44	0	0.05	0.19
WTH	Worthington Industries Inc	48.40	48.40	48.40	0	0.86	1.81
WTI2	WisdomTree Artificial Intelligence UCITS	100.72	99.48	99.54	0	-5.18	4.95
WTIC	WisdomTree Enhanced Commodity UCITS ETF	18.57	18.53	18.57	0	-0.03	0.16
WTIF	WisdomTree Issuer ICAV - WisdomTree	54.77	54.43	54.46	0	-0.80	1.45
WTIM	WisdomTree Eurozone Quality Dividend	28.53	28.32	28.34	0	-0.30	1.05
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	37.91	37.69	37.70	0	-0.78	2.03
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.20	27.20	27.20	0	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1380	0.1380	0.1380	0	0.0000	0.00
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	247.5	247.5	247.5	33	-3.7	1.47
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.735	2.605	2.605	0	-0.085	3.16
WUP0	Sanai Health Industry Group	0.0170	0.0170	0.0170	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.72	14.62	14.66	0	-0.18	1.21
WV8	AvalonBay Communities Inc	170.9	165.2	170.9	0	4.8	2.86
WVDA	Marston's PLC	0.6550	0.6550	0.6550	0	0.0100	1.55
WVH	Franklin Street Properties Corp	0.4220	0.4120	0.4180	0	-0.0020	0.48
WW1	Woodward Inc	344.2	344.2	344.2	0	-8.0	2.27
WW2	Citi Trends Inc	56.50	54.50	55.50	0	0.00	0.00
WW4	Wolverine World Wide Inc	15.00	15.00	15.00	0	-0.40	2.60
WWA	BRT APARTMENTS DL 3 SBI	13.06	12.99	13.03	0	0.27	2.10
WWG	Gelsenwasser AG	540.0	540.0	540.0	0	-5.0	0.92
WWR	Woolworths Group Limited	23.81	23.71	23.79	0	0.15	0.61
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3300	0.3300	0.3300	0	0.0040	1.23
WWY1	E-COMMODITIES HOLDINGS	0.0735	0.0525	0.0735	12.2K	0.0240	48.48
WX1	Acadia Realty Trust	19.20	18.40	19.20	0	0.70	3.78
WX4	Omega Healthcare Investors Inc	43.46	41.53	43.46	0	1.77	4.25
WX5	George Weston Limited	62.50	62.50	62.50	0	-1.50	2.34
WX6	National Health Investors Inc	69.00	65.00	69.00	0	3.50	5.34
WX7	Corporate Office Properties Trust	32.80	31.60	32.80	0	0.80	2.50
WX8	WuXi AppTec Co. Ltd	18.23	17.84	17.99	0	-0.34	1.86
WXC1	Investors Real Estate Trust	49.00	49.00	49.00	0	0.20	0.41
WXE	UMH Properties Inc	13.90	13.20	13.90	0	0.60	4.51
WXF	Hilltop Holdings Inc	34.40	33.00	34.20	0	0.60	1.79
WY1	WEYCO GRP INC. DL 1	33.80	33.80	33.80	0	0.40	1.20
WY2	Yamaya Corporation	11.00	11.00	11.00	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.5750	0.5750	0.5750	0	0.0750	15.00
WY8	Universal Health Realty Income Trust	38.34	37.14	38.34	0	1.10	2.95
WYR	Wynn Resorts Limited	83.74	83.74	83.74	20	0.61	0.73
WZ2	Keep Inc.	0.2240	0.1960	0.2240	0	0.0280	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES