EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
W041W0410.00000.00000.000000.0000NaN 
W060Byggmästare Anders J Ahlström Holding4.6604.6604.66000.0801.75 
W0HWest High Yield (W.H.Y.) Resources Ltd.0.17600.17600.176000.00000.00 
W0I0Copper Lake Resources Ltd.0.00000.00000.000000.0000NaN 
W0OJersey Mike's Subs Inc.0.00000.00000.000000.0000NaN 
W0R0Libra Energy Materials Inc.0.06000.06000.060000.00050.84 
W0SVESTUM AB AK1.4321.4321.4320-0.0080.56 
W0XFelix Gold Limited0.00000.00000.000000.0000NaN 
W17AWescan Goldfields Inc.0.00000.00000.000000.0000NaN 
W1ERosebank Industries plc4.0203.9803.98000.1604.19 
W1JSATS Ltd2.5402.5402.5400-0.0200.78 
W1LGRK Infra Oyj21.0520.9020.900-0.552.56 
W1MSingapore Shipping Corporation Limited0.18700.18700.187000.00703.89 
W1N0Taurus Gold Corp.0.02750.02750.027500.00051.85 
W1OTambourah Metals Ltd0.00000.00000.000000.0000NaN 
W1QInvestors House Oyj0.00000.00000.000000.0000NaN 
W1TWESTERN ENERGY SRV. NEW1.9001.9001.90000.0100.53 
W1TAWisdomTree Battery Solutions UCITS ETF -42.3642.2942.3600.410.97 
W1UWasion Holdings Limited0.00000.00000.000000.0000NaN 
W1XWix.com Ltd74.0070.2070.201.4K-5.206.90 
W25West African Resources Limited2.2662.2662.2660-0.0441.90 
W29Laopu Gold Co., Ltd.0.00000.00000.000000.0000NaN 
W2BMagnera Corporation10.8010.8010.8000.302.86 
W2FSTRAITS TRADG SD 11.0601.0601.06000.0100.95 
W2LSeaWorld Entertainment Inc35.0034.6034.6000.802.37 
W2MYonex Co., Ltd.0.00000.00000.000000.0000NaN 
W2T1Renze Harvest International Limited0.01000.01000.010000.00000.00 
W2ZMcFarlane Lake Mining Limited0.00000.00000.000000.0000NaN 
W311HAN-GINS Indxx Healthcare Megatrend7.4157.3347.34800.0010.01 
W33BioVersys AG29.0028.2028.80846-0.401.37 
W3EPerformance Technologies S.A.0.00000.00000.000000.0000NaN 
W3HCeribell, Inc.0.00000.00000.000000.0000NaN 
W3JHAPPY BELLY FOOD GRO.INC.0.92500.92500.92500-0.01501.60 
W3KWinchester Equity Corp0.00000.00000.000000.0000NaN 
W3L1KAZERA GLOBALPLC LS 00010.01800.01800.018000.004028.57 
W3UThe Western Union Company6.2726.2506.250200.1141.86 
W3WWatts Water Technologies Inc300.0300.0300.00-2.00.66 
W48Gold Strategy Inc.0.00000.00000.000000.0000NaN 
W4K1ZHEJIANG SHIBAO H YC 10.44200.44200.442000.00601.38 
W4SRT&L S.p.A.0.00000.00000.000000.0000NaN 
W4UKaleon S.p.A.0.00000.00000.000000.0000NaN 
W4XCanadian Phosphate Ltd.0.00000.00000.000000.0000NaN 
W51Caprock Mining Corp.0.00000.00000.000000.0000NaN 
W53Pilot Corporation0.00000.00000.000000.0000NaN 
W55Nutun Limited0.04450.04400.044500.00000.00 
W58Dalaroo Metals Ltd. Warrant 2025-08-290.00000.00000.000000.0000NaN 
W5GLexston Mining Corp.0.00000.00000.000000.0000NaN 
W5LChosa Oncology AB0.04340.04340.04340-0.00020.46 
W63RENDER CUBE BSAC ZY -1017.6014.4017.6003.1521.80 
W6MWESTMOUNT ENERGY O.N.0.01900.01900.019000.00000.00 
W6QTOOSLA SA EO-081250.00060.00060.000600.00000.00 
W76Haute Capital Partners AG0.00000.00000.000000.0000NaN 
W7DWorkday Inc173.0173.0173.0462.81.65 
W7LAeroports de Paris SA106.8106.8106.801.31.23 
W7MKirkland Lake Discoveries Corp.0.00000.00000.000000.0000NaN 
W7QGrønlandsBANKEN A/S0.00000.00000.000000.0000NaN 
W7VWELL HEALTH TECHS2.5702.5702.57000.0030.12 
W8CTheon International Plc31.7631.5231.640-1.103.36 
W8C0THEON INTERNATIONAL PLC RIGHTS (THERI)0.00000.00000.000000.0000NaN 
W8IGreenLight Metals Inc.0.00000.00000.000000.0000NaN 
W8KDESTINY TECH100 INC.28.5628.5628.5621.947.27 
W8LIltani Resources Limited0.00000.00000.000000.0000NaN 
W8M1RPCG PCL -NVDR- BA 10.00900.00900.009000.00000.00 
W8TCITY LON.INV.GRP LS-015.5505.5505.5500-0.0500.89 
W8VBank of China Limited0.64220.64220.64220-0.01782.70 
W8VSBANK O.CHINA H ADR/25 YC116.1016.1016.1000.100.63 
W8YNiCAN Limited0.04700.04700.047000.00000.00 
W92Guzman y Gomez Limited17.0017.0017.000-0.100.58 
W97G Mining Ventures Corp.33.1832.6733.1800.952.95 
W98Micro Systemation AB (publ)8.5008.5008.5000-0.0800.93 
W9CConstellation Software Inc.1,8791,8791,879060.32 
W9FGalloper Gold Corp.0.04350.04300.043500.00358.75 
W9KCO2 CAPSOL AS NK 10.46700.41000.41000-0.03006.82 
W9VRobo.ai Inc.0.00000.00000.000000.0000NaN 
W9ZAUGA GROUP AB EO 0290.06980.06980.069800.00121.75 
WA3Casella Waste Systems Inc80.1680.1680.1600.780.98 
WA4Warner Music Group Corp25.3624.3225.362700.973.98 
WA5Wacoal Holdings Corp22.4022.4022.4000.200.90 
WA9Wabash National Corporation12.1012.1012.1001.2011.01 
WAAWAESTBYGG GRUPPEN AB SE.B0.24400.23100.244000.01908.44 
WAB0Articore Group Limited0.21400.21400.214000.00602.88 
WACWacker Neuson SE22.6522.1022.6500.401.80 
WAEWALLENSTAM AB SER.B3.5303.5303.53000.0060.17 
WAFSiltronic AG78.1078.1078.1002.503.31 
WAG0Swiss Estates AG0.00000.00000.000000.0000NaN 
WAHWOLFTANK-ADISA HLDG O.N.3.9403.7003.720100-0.0200.53 
WAOWashington Federal Inc30.6030.6030.6000.401.32 
WAYShenwan Hongyuan (H.K.) Limited0.09400.09400.094000.00101.08 
WAZWaters Corporation353.6353.6353.605.41.55 
WB1Westamerica Bancorporation49.2049.2049.2000.601.23 
WB2Westinghouse Air Brake Technologies240.5240.2240.25-0.70.29 
WB3WEST BANCORPORATION INC.22.6022.6022.6000.602.73 
WB7PT Wahana Ottomitra Multhiartha Tbk0.00350.00350.003500.00000.00 
WBAHWild Bunch AG16.4016.4016.4000.000.00 
WBCWestpac Banking Corporation21.5921.4621.5900.411.94 
WBITWisdomTree Physical Bitcoin EUR16.8216.0216.828120.996.27 
WBJWebjet Limited2.2402.2402.2400-0.0401.75 
WC2Whitehaven Coal Limited5.1765.1765.1760-0.0260.50 
WC3Watsco Inc271.2263.0271.205.01.88 
WC30WATSCO INC. B CV DL-50258.0258.0258.00-2.00.77 
WC7Wallbridge Mining Company Limited0.05260.05260.052600.00020.38 
WCECECO Environmental Corp63.1859.3663.1801.622.63 
WCHWacker Chemie AG94.8593.6594.85501.601.72 
WCO2WisdomTree Carbon26.5226.4026.4030-0.120.47 
WCQ1Sinofert Holdings Limited0.14400.13100.144000.00000.00 
WD1WD-40 Company181.7180.5181.024-1.30.71 
WD4WANDISCO PLC LS -100.09800.09800.09800-0.018015.52 
WD5ATRAVEL + LEISURE DL-0157.5057.5057.5000.500.88 
WDCWestern Digital Corporation382.8363.2363.265-22.25.75 
WDHWILLIAM DEMANT HLDG19.5019.5019.5000.301.56 
WDH1Demant A/S39.6439.2839.642500.761.95 
WDPThe Walt Disney Company93.2192.5692.87462-0.880.94 
WDP0THE WALT DISNEY CDR7.5507.1507.5501200.5007.09 
WE1Werner Enterprises Inc32.4032.4032.4000.000.00 
WE3Sievi Capital Plc0.83600.83600.836000.00000.00 
WE7Evolution Mining Limited9.1439.1439.14300.2743.09 
WEAWestern Alliance Bancorporation68.0068.0068.0001.502.26 
WEBCAmundi MSCI North America ESG Climate141.6140.5141.601.20.85 
WEDWebster Financial Corporation63.5063.5063.500-0.500.78 
WEJWest Japan Railway Company16.2016.2016.2000.100.62 
WERWereldhave N.V18.3218.3018.3200.060.33 
WEWWestwing Group AG12.0512.0512.050-0.100.82 
WEYWESBANCO INC. DL2083334.4034.4034.4000.802.38 
WF2Wintrust Financial Corporation130.0130.0130.003.02.36 
WF3Wesfarmers Limited46.7946.7946.790-0.340.72 
WF30Wesfarmers Limited22.8022.8022.8000.200.88 
WF4WSFS FINL CORP. DL-0166.5066.5066.5002.003.10 
WF5AKratos Defense & Security Solutions Inc42.3241.1741.409471.042.56 
WF60MindBio Therapeutics Corp.0.14000.14000.140000.00000.00 
WF8Altrova Health Inc.0.00000.00000.000000.0000NaN 
WF9Worley Limited5.8005.8005.8000-0.1001.69 
WFCWest Fraser Timber Co. Ltd56.9556.9556.9500.350.62 
WFG1West China Cement Limited0.20200.20200.202000.00000.00 
WFKWorld Fuel Services Corporation30.0030.0030.0000.000.00 
WG0Norva24 Group AB0.00000.00000.000000.0000NaN 
WG3NBaru Gold Corp.0.00000.00000.000000.0000NaN 
WGBInteger Holdings Corporation106.0106.0106.00-1.00.93 
WGSASS&C Technologies Holdings Inc70.6670.6670.6600.580.83 
WHAWharf (Holdings) Limited2.0202.0202.02000.0000.00 
WHCWeyerhaeuser Company20.0019.9119.911.4K-0.211.04 
WHEPacific Textiles Holdings Limited0.09200.09200.09200-0.00050.54 
WHF4Whitbread plc28.1428.1428.142000.000.00 
WHRWhirlpool Corporation33.3932.6732.6727-0.100.31 
WHSKALINA POWER LTD0.00450.00450.004500.00000.00 
WHXAPRANGA AB EO 0293.9903.8903.9901.3K0.0701.79 
WI00WI000.00000.00000.000000.0000NaN 
WI1Winnebago Industries Inc26.0026.0026.0000.803.17 
WI2Wizz Air Holdings Plc12.6212.3612.621.6K0.120.96 
WI20WIZZ AIR HLDG.UNSP.ADR/43.0203.0203.02000.0401.34 
WI4Weichai Power Co. Ltd3.4383.4233.42312.0K0.1223.70 
WI6Wilmington plc0.00000.00000.000000.0000NaN 
WI8Infrastrutture Wireless Italiane S.p.A6.1056.0006.1050-0.0400.65 
WIBWienerberger AG18.8918.7918.832.0K0.000.00 
WIBAWIENERBERGER ADR 1/5/O.N.3.8203.7003.8201.0K0.0200.53 
WICWEC Energy Group Inc90.5090.5090.500-0.500.55 
WIJWILLIS LEASE FIN. DL-0146.2046.2046.2000.801.76 
WILCFabege AB (publ)6.3506.3506.3500-0.0150.24 
WIOAWipro Limited1.5601.5401.5601.4K-0.0100.64 
WIQClean Energy Fuels Corp1.4701.4251.4250-0.0201.38 
WISWendel84.9084.9084.900-0.250.29 
WJ1BG CHINA GROWTH TR.LS-253.4203.4203.4200-0.0401.16 
WJ4Warrior Met Coal Inc92.2892.2892.2802.042.26 
WJ6T2 METALS CORP.0.21800.21600.216010.0K0.01004.85 
WJ7Odlewnie Polskie S.A.0.00000.00000.000000.0000NaN 
WJLQuarterhill Inc1.4901.4901.4900-0.0100.67 
WK0WIJAYA KARYA BETON RP 1000.00200.00200.002000.00000.00 
WK6Mynd.ai, Inc.0.33200.33200.332000.01203.75 
WKUAspire Mining Limited0.11200.11200.112000.00100.90 
WL3PFORT ST.JAMES NI.CORP.0.01250.01250.01250-0.024566.22 
WL9WEX Inc164.0164.0164.003.01.86 
WM1Williams-Sonoma Inc190.2190.2190.228-1.20.60 
WM8GRIGEO AB EO -290.97000.97000.970000.00000.00 
WMBThe Williams Companies Inc64.4264.4264.420-0.280.43 
WMINVaneck Vectors UCITS ETFs PLC - Global59.9559.9459.9500.771.30 
WML1Wilh. Wilhelmsen Holding ASA75.3075.0075.0080-0.901.19 
WML2Wilh. Wilhelmsen Holding ASA68.4068.4068.400-0.400.58 
WMTWalmart Inc93.8691.3793.621.1K1.992.17 
WMTDWALMART INC. CDR27.4027.4027.4000.200.74 
WN3WOOLWORTHS H. NEW O.N.2.2602.2602.2600-0.0200.88 
WN30WOOLWORTHS HDGS GDR2.1602.1602.1600-0.0200.92 
WN6Carsales.Com Ltd16.0015.9016.0000.301.91 
WN61CAR Group Limited29.8029.8029.8000.401.36 
WN9FIRST CLASS MET. LS-0010.03150.03150.03150-0.00205.97 
WNFVolt Carbon Technologies Inc.0.00000.00000.000000.0000NaN 
WNIWHITE MTNS INS. GRP DL 11,7601,7601,760000.00 
WNLWallenius Wilhelmsen ASA15.2714.6615.273240.442.97 
WNT0JIVA Technologies Inc.0.00050.00050.000500.00000.00 
WO4BORUTA-ZACHEM S.A. ZY-100.03240.02980.03240-0.00020.61 
WO61Worldline SA Rights0.00000.00000.000000.0000NaN 
WO62WO620.00000.00000.000000.0000NaN 
WO7GRODNO S.A. ZY-103.3503.3503.35000.1705.35 
WO9COGNOR HOLDING ZY 151.2611.2611.26100.0100.80 
WOAWorld Acceptance Corporation156.0156.0156.005.03.31 
WOFWolford Aktiengesellschaft2.1002.1002.10000.0000.00 
WOLFMETA WOLF AG INH O.N.5.4005.4005.40000.0000.00 
WON1Wang On Group Limited0.00200.00200.002000.00000.00 
WOPWOODSIDE ENE. SP.ADR 119.3019.3019.300-0.703.50 
WOP0Woodside Energy Group Ltd20.4220.3220.4200.623.14 
WOR0WOR00.00000.00000.000000.0000NaN 
WORAChina Ecotourism Group Limited0.10160.10160.101600.00020.20 
WOSWOLTERS KLUWER ADR EO-1267.5067.5067.500-1.502.17 
WOSBWolters Kluwer N.V71.1267.8071.122001.542.21 
WP0Unibep S.A.0.00000.00000.000000.0000NaN 
WP7WESCO International Inc290.8281.7290.802.80.97 
WPHBWarehouses De Pauw NV21.4821.1821.4800.261.23 
WPIWestport Fuel Systems Inc.1.5701.5701.5700-0.0201.26 
WPKWAREHOUSES EST.BELGIUM37.6037.6037.6000.000.00 
WPOBGraham Holdings Co950.0950.0950.0010.01.06 
WPSWest Pharmaceutical Services Inc293.2293.2293.203.21.10 
WPUWereldhave Belgium Naamloze vennootschap50.6049.8050.600-0.200.39 
WPYW. P. Carey Inc60.9460.5060.500-0.360.59 
WQ1MEDAPP S.A. ZY -100.03480.02060.02060-0.00208.85 
WQ2LUBAWA SA ZY 022.4682.4682.4680-0.1345.15 
WQ40Cloud3 Ventures Inc.0.05600.05600.056000.00000.00 
WQ5GENFLOW BIOSCIENCES PLC0.02250.01800.022500.00000.00 
WQ6CONDOR ENERGIES INC.2.8602.8602.8600-0.0200.69 
WQ9Wilson Bayly Holmes-Ovcon Limited7.5007.5007.50000.0500.67 
WR0Western Resources Corp0.02300.02300.023000.00000.00 
WR1W. R. Berkley Corporation58.3258.3258.3200.260.45 
WR20MegaWatt Lithium and Battery Metals0.00000.00000.000000.0000NaN 
WRCWOLFDEN RES. CORP. O.N.0.03400.03400.034000.00051.49 
WRE1EUROPA MET. LTD POST CONS0.00650.00650.006500.00000.00 
WRGORSERO S.P.A.16.2816.2816.280-0.543.21 
WRIWashington Real Estate Investment Trust1.3501.3201.3200-0.0402.94 
WRX1Workspace Group PLC4.1204.0004.1200-0.0200.48 
WS0Li-FT Power Ltd.1.7001.7001.70000.0000.00 
WS11WillScot Mobile Mini Holdings Corp16.5016.5016.5000.000.00 
WS3Proacta S.A.0.00000.00000.000000.0000NaN 
WS7ABINHAI INVESTM.CO. HD-100.10900.10900.109000.00605.83 
WS90PROVARIS ENERGY LTD.0.00050.00050.00050-0.008094.12 
WSUWashTec AG39.5039.3039.4012-0.501.25 
WSV2Vienna Insurance Group AG73.9072.1073.901142.002.78 
WSXWARSAW STOCK EXCH. ZY122.0822.0822.0800.241.10 
WT1WASHINGTON TRUST BANCORP32.8032.8032.8000.601.86 
WT5California Water Service Group42.8042.8042.8000.200.47 
WTD7WisdomTree Issuer ICAV - WisdomTree25.6325.6325.6300.020.06 
WTD8WisdomTree Emerging Markets Equity33.2633.2133.2600.180.53 
WTD9WisdomTree US Equity Income UCITS ETF -34.1834.1834.1800.190.56 
WTDFWisdomTree Issuer ICAV - WisdomTree32.0131.9931.990-0.020.06 
WTDHWisdomTree Europe Equity UCITS ETF - USD27.5227.5227.520-0.110.38 
WTDIWisdomTree AT1 CoCo Bond UCITS ETF - USD77.2277.2077.220-0.090.11 
WTDMWisdomTree US Quality Dividend Growth51.0751.0651.0700.090.18 
WTDXWisdomTree Japan Equity UCITS ETF - USD48.2148.0448.2100.360.74 
WTDYWisdomTree Issuer ICAV - WisdomTree US29.0929.0829.0900.230.80 
WTEDWisdomTree Emerging Markets SmallCap20.9820.9820.9800.030.12 
WTEEWisdomTree Europe Equity Income UCITS16.6116.5816.618000.060.35 
WTEHWisdomTree Issuer ICAV - WisdomTree18.5318.5318.5300.100.56 
WTEIWisdomTree Emerging Markets Equity17.1717.1717.1700.040.23 
WTEJWisdomTree Cloud Computing UCITS ETF -35.1835.1135.180-0.060.17 
WTEMWisdomTree Global Quality Dividend43.1343.1143.1300.070.15 
WTESWisdomTree Issuer ICAV - WisdomTree21.9821.9821.9800.010.05 
WTEUWisdomTree US Equity Income UCITS ETF26.9826.9826.9800.170.63 
WTHWorthington Industries Inc51.1051.1051.101502.324.76 
WTI2WisdomTree Artificial Intelligence UCITS98.6198.4998.6100.280.28 
WTICWisdomTree Enhanced Commodity UCITS ETF20.1220.1220.1200.070.32 
WTIFWisdomTree Issuer ICAV - WisdomTree56.0855.8556.0800.581.05 
WTIMWisdomTree Eurozone Quality Dividend28.9528.9428.950-0.030.09 
WTIZWisdomTree Japan Equity UCITS ETF - JPY39.4439.3939.4400.862.22 
WTJBluGlass Limited0.00000.00000.000000.0000NaN 
WTKINVALDA INVL AB EO-2927.2027.2027.2000.000.00 
WTT0ELEVATE URANIUM LTD.0.16260.15480.15480-0.00643.97 
WTU0WTU00.00000.00000.000000.0000NaN 
WTYWillis Towers Watson PLC289.4289.4289.4102.10.73 
WU3Helius Minerals Ltd0.00000.00000.000000.0000NaN 
WUCLithium Americas Corp.2.6052.5452.5455.4K0.0000.00 
WUP0Sanai Health Industry Group0.02000.02000.020000.00000.00 
WUWWüstenrot & Württembergische AG14.4414.1814.4400.241.69 
WV8AvalonBay Communities Inc160.1158.6159.10-0.60.38 
WVDAMarston's PLC0.57500.57500.57500-0.00500.86 
WVHFranklin Street Properties Corp0.34400.33800.344000.00000.00 
WW1Woodward Inc283.7283.7283.70-0.70.25 
WW2Citi Trends Inc59.0057.0059.002001.502.61 
WW4Wolverine World Wide Inc16.2016.2016.200-0.100.61 
WWABRT APARTMENTS DL 3 SBI12.4612.1612.4600.252.08 
WWGGelsenwasser AG560.0560.0560.00-5.00.88 
WWRWoolworths Group Limited24.7524.4924.7500.381.54 
WWT0WWT00.00000.00000.000000.0000NaN 
WWUTHORNEY OPPORTUNIT.0.34600.34600.346000.00000.00 
WWY1E-COMMODITIES HOLDINGS0.06150.06150.061512.2K-0.00050.81 
WX1Acadia Realty Trust17.4017.2017.300-0.100.57 
WX4Omega Healthcare Investors Inc40.8540.2440.531.1K0.220.55 
WX6National Health Investors Inc61.5057.5061.5000.000.00 
WX7Corporate Office Properties Trust30.6030.2030.4000.000.00 
WX8WuXi AppTec Co. Ltd21.0921.0021.030-0.221.04 
WXEUMH Properties Inc13.8013.5013.700-0.100.72 
WXFHilltop Holdings Inc33.2031.4033.2000.200.61 
WY1WEYCO GRP INC. DL 138.4038.4038.4000.601.59 
WY2Yamaya Corporation11.0011.0011.0000.100.92 
WY60INIFY LABORATORIES AB0.47200.32600.47200-0.01603.28 
WY8Universal Health Realty Income Trust35.5435.2735.390-0.150.42 
WYRWynn Resorts Limited78.0578.0578.05660.811.05 
WZ2Keep Inc.0.17100.15600.171000.00603.64 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5073661.4
DJI53,414-2720.5
SP5007,719-290.4
INDS12,7161741.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0