List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.765	4.760	4.760	0	0.065	1.38
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1960	0.1950	0.1950	1.5K	0.0020	1.04
W0I	Copper Lake Resources Ltd	0.0090	0.0075	0.0075	7.2K	-0.0015	16.67
W0R0	Libra Energy Materials Inc.	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
W0S	VESTUM AB AK	0.7260	0.7260	0.7260	59	0.0010	0.14
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.640	3.620	3.640	28	0.100	2.82
W1J	SATS Ltd	2.380	2.380	2.380	39	0.000	0.00
W1L	GRK Infra Oyj	12.46	12.46	12.46	0	0.18	1.47
W1M	Singapore Shipping Corporation Limited	0.1920	0.1890	0.1920	3.0K	0.0000	0.00
W1N0	Taurus Gold Corp.	0.0370	0.0245	0.0245	0	-0.0125	33.78
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.900	1.900	1.900	8	-0.020	1.04
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.44	42.44	42.44	0	0.85	2.04
W1X	Wix.com Ltd	75.90	75.60	75.90	57	-0.80	1.04
W25	West African Resources Limited	1.851	1.851	1.851	23.0K	0.159	9.40
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	7.800	7.800	7.800	1	0.050	0.65
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	14	0.010	0.95
W2L	SeaWorld Entertainment Inc	26.60	26.60	26.60	38	-0.80	2.92
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0110	0.0110	0.0110	0	0.0005	4.76
W2T1	Renze Harvest International Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.219	6.151	6.158	0	0.048	0.79
W33	BioVersys AG	30.00	29.40	30.00	67	0.80	2.74
W3J	HAPPY BELLY FOOD GRO.INC.	0.9900	0.9750	0.9750	103	-0.0450	4.41
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0045	0.0045	0.0045	3.5K	-0.0005	10.00
W3U	The Western Union Company	8.014	7.889	8.014	2.9K	0.017	0.21
W3W	Watts Water Technologies Inc	256.0	256.0	256.0	70	0.0	0.00
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.6000	0.6000	0.6000	7.8K	0.0050	0.84
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0570	0.0570	0.0570	0	0.0005	0.88
W5E	Peel Mining Limited	0.0840	0.0840	0.0840	10.0K	0.0050	6.33
W5L	Chosa Oncology AB	0.0560	0.0560	0.0560	1.5K	0.0020	3.70
W63	RENDER CUBE BSAC ZY -10	16.45	16.45	16.45	2	0.00	0.00
W6M	WESTMOUNT ENERGY O.N.	0.0205	0.0205	0.0205	1.0K	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0215	0.0215	0.0215	241.1K	0.0010	4.88
W6Q	TOOSLA SA EO-08125	0.0524	0.0512	0.0524	48.0K	-0.0006	1.13
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	111.9	109.7	109.7	15	-2.1	1.84
W7L	Aeroports de Paris SA	105.1	103.9	105.1	4	3.4	3.34
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.416	2.295	2.416	125	0.173	7.71
W7Z	Patterson Metals Corp.	0.2100	0.2100	0.2100	10	-0.0010	0.47
W8C	Theon International Plc	29.30	28.65	29.10	170	-0.70	2.35
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0050	0.0050	0.0050	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.3720	0.3060	0.3720	8	0.0120	3.33
W8T	CITY LON.INV.GRP LS-01	4.120	4.120	4.120	5	0.040	0.98
W8V	Bank of China Limited	0.5246	0.5200	0.5246	22.0K	0.0118	2.30
W8V0	Bank of China Limited	0.5200	0.5200	0.5200	10	0.0150	2.97
W8VS	BANK O.CHINA H ADR/25 YC1	12.60	12.60	12.60	3	0.20	1.61
W8Y	NiCAN Limited	0.0505	0.0505	0.0505	100.0K	-0.0095	15.83
W92	Guzman y Gomez Limited	9.900	9.900	9.900	10	0.200	2.06
W97	G Mining Ventures Corp.	22.40	21.40	22.40	250	-1.60	6.67
W98	Micro Systemation AB (publ)	5.680	5.420	5.680	715	0.260	4.80
W9C	Constellation Software Inc.	1,584	1,500	1,530	12	-4	0.26
W9F	Galloper Gold Corp.	0.0755	0.0720	0.0720	2.0K	0.0030	4.35
W9K	CO2 CAPSOL AS NK 1	0.4440	0.4060	0.4240	4.4K	0.0080	1.92
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0460	0.0460	0.0460	62	-0.0010	2.13
WA2	Brockman Mining Limited	0.0025	0.0025	0.0025	378	0.0000	0.00
WA3	Casella Waste Systems Inc	66.00	65.26	66.00	5	0.60	0.92
WA4	Warner Music Group Corp	20.58	20.32	20.57	115	0.25	1.23
WA5	Wacoal Holdings Corp	22.00	22.00	22.00	400	0.00	0.00
WA9	Wabash National Corporation	7.600	7.600	7.600	100	0.250	3.40
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1590	0.1590	0.1590	702	-0.0090	5.36
WAB0	Articore Group Limited	0.1480	0.1480	0.1480	0	-0.0170	10.30
WAC	Wacker Neuson SE	17.74	17.68	17.72	150	0.24	1.37
WAE	WALLENSTAM AB SER.B	3.616	3.616	3.616	3.4K	0.012	0.33
WAF	Siltronic AG	59.20	55.70	59.20	330	2.75	4.87
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.240	4.020	4.160	5.0K	-0.080	1.89
WAO	Washington Federal Inc	27.20	27.20	27.20	150	0.00	0.00
WAY	Shenwan Hongyuan (H.K.) Limited	0.1030	0.1030	0.1030	200	0.0040	4.04
WAZ	Waters Corporation	262.4	256.1	256.1	30	-2.5	0.97
WB1	Westamerica Bancorporation	42.80	42.80	42.80	50	0.60	1.42
WB2	Westinghouse Air Brake Technologies	213.3	212.6	213.3	6	1.8	0.85
WB3	WEST BANCORPORATION INC.	20.20	20.20	20.20	176	0.20	1.00
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0040	0.0040	0.0040	2.5K	0.0000	0.00
WBAH	Wild Bunch AG	15.60	15.60	15.60	0	0.00	0.00
WBC	Westpac Banking Corporation	24.24	24.00	24.00	110	0.19	0.78
WBIT	WisdomTree Physical Bitcoin EUR	14.79	14.68	14.79	150	0.10	0.68
WBJ	Webjet Limited	1.700	1.700	1.700	60	0.070	4.29
WC2	Whitehaven Coal Limited	5.352	5.260	5.352	3.6K	-0.168	3.04
WC3	Watsco Inc	319.0	312.7	316.4	60	3.7	1.18
WC30	WATSCO INC. B CV DL-50	302.0	298.0	298.0	20	8.0	2.76
WC7	Wallbridge Mining Company Limited	0.0480	0.0480	0.0480	1.5K	0.0010	2.13
WCE	CECO Environmental Corp	54.40	52.55	52.55	1	0.10	0.19
WCH	Wacker Chemie AG	81.10	77.10	81.10	106	4.10	5.32
WCO2	WisdomTree Carbon	22.85	22.85	22.85	0	1.21	5.57
WCQ1	Sinofert Holdings Limited	0.1710	0.1710	0.1710	6.0K	-0.0010	0.58
WD1	WD-40 Company	186.0	182.0	186.0	22	2.0	1.09
WD4	WANDISCO PLC LS -10	0.1290	0.1290	0.1290	318	-0.0050	3.73
WD5A	TRAVEL + LEISURE DL-01	61.00	61.00	61.00	83	0.00	0.00
WDC	Western Digital Corporation	263.1	252.1	256.0	303	-4.3	1.65
WDH	WILLIAM DEMANT HLDG	11.90	11.90	11.90	500	0.10	0.85
WDH1	Demant A/S	24.06	24.06	24.06	980	0.38	1.60
WDL1	WINDELN.DE SE INH O.N.	0.3310	0.3310	0.3310	4.0K	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	453.6	440.8	448.8	0	11.4	2.59
WDP	The Walt Disney Company	83.95	83.16	83.20	2.3K	-0.30	0.36
WDP0	THE WALT DISNEY CDR	6.600	6.600	6.600	10	-0.050	0.75
WE1	Werner Enterprises Inc	24.80	24.80	24.80	20	0.80	3.33
WE3	Sievi Capital Plc	0.5500	0.5500	0.5500	2.9K	0.0020	0.36
WE7	Evolution Mining Limited	7.700	7.596	7.700	1.1K	0.680	9.69
WEA	Western Alliance Bancorporation	60.26	60.26	60.26	100	0.96	1.62
WEBC	Amundi MSCI North America ESG Climate	120.8	119.9	120.1	230	0.4	0.35
WED	Webster Financial Corporation	59.50	59.50	59.50	20	0.00	0.00
WEJ	West Japan Railway Company	17.20	17.20	17.20	55	0.10	0.58
WER	Wereldhave N.V	20.90	20.60	20.60	65	-0.15	0.72
WEW	Westwing Group AG	15.65	15.65	15.65	100	-0.05	0.32
WEY	WESBANCO INC. DL20833	29.00	29.00	29.00	40	0.40	1.40
WF2	Wintrust Financial Corporation	118.0	118.0	118.0	9	2.0	1.72
WF3	Wesfarmers Limited	43.57	43.57	43.57	40	0.15	0.33
WF30	Wesfarmers Limited	21.00	21.00	21.00	0	-0.40	1.87
WF4	WSFS FINL CORP. DL-01	56.50	55.00	56.50	180	1.50	2.73
WF5A	Kratos Defense & Security Solutions Inc	69.30	68.06	68.30	224	0.80	1.19
WF60	MindBio Therapeutics Corp.	0.7570	0.6190	0.6690	1.6K	0.0360	5.69
WF9	Worley Limited	6.350	6.350	6.350	719	0.100	1.60
WFA	WENG FINE ART AG NA O.N.	4.240	4.140	4.240	1.0K	-0.060	1.40
WFC	West Fraser Timber Co. Ltd	54.40	54.40	54.40	395	0.90	1.68
WFG1	West China Cement Limited	0.2340	0.2340	0.2340	7.9K	0.0060	2.63
WFK	World Fuel Services Corporation	19.70	19.70	19.70	17	0.10	0.51
WFS	Warimpex Finanz- und Beteiligungs AG	0.4140	0.4140	0.4140	200	-0.0050	1.19
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	74.50	73.00	74.50	110	0.50	0.68
WGSA	SS&C Technologies Holdings Inc	59.00	58.00	59.00	190	-2.00	3.28
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.480	2.480	2.480	100	-0.020	0.80
WHC	Weyerhaeuser Company	20.49	20.31	20.49	611	0.59	2.96
WHE	Pacific Textiles Holdings Limited	0.1170	0.1090	0.1090	11.8K	-0.0010	0.91
WHF4	Whitbread plc	27.18	27.18	27.18	2	0.26	0.97
WHR	Whirlpool Corporation	46.36	46.36	46.36	150	-0.80	1.70
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
WHX	APRANGA AB EO 029	3.430	3.430	3.430	10	-0.060	1.72
WI1	Winnebago Industries Inc	30.40	30.40	30.40	120	1.00	3.40
WI2	Wizz Air Holdings Plc	10.65	10.65	10.65	1.6K	0.32	3.10
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.560	2.560	2.560	70	0.040	1.59
WI4	Weichai Power Co. Ltd	3.091	3.091	3.091	11.7K	0.097	3.24
WI8	Infrastrutture Wireless Italiane S.p.A	6.895	6.430	6.430	1.3K	-0.445	6.47
WIB	Wienerberger AG	23.48	23.02	23.48	300	1.38	6.24
WIBA	WIENERBERGER ADR 1/5/O.N.	4.560	4.560	4.560	157	0.100	2.24
WIC	WEC Energy Group Inc	97.08	97.08	97.08	60	0.92	0.96
WIG1	Sporttotal AG	0.0035	0.0030	0.0035	1	0.0010	40.00
WIJ	WILLIS LEASE FIN. DL-01	152.0	152.0	152.0	5	3.0	2.01
WILC	Fabege AB (publ)	6.825	6.825	6.825	2.0K	0.035	0.52
WIOA	Wipro Limited	1.810	1.810	1.810	500	-0.040	2.16
WIQ	Clean Energy Fuels Corp	2.022	1.970	1.970	110	-0.004	0.20
WIS	Wendel	74.80	74.80	74.80	100	0.35	0.47
WJ1	BG CHINA GROWTH TR.LS-25	3.320	3.320	3.320	0	0.000	0.00
WJ4	Warrior Met Coal Inc	83.50	80.50	83.50	67	1.50	1.83
WJ6	T2 METALS CORP.	0.2800	0.2800	0.2800	970	-0.0100	3.45
WJL	Quarterhill Inc	0.6800	0.6800	0.6800	554	0.0300	4.62
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	2.0K	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3080	0.3080	0.3080	1.1K	-0.0120	3.75
WKU	Aspire Mining Limited	0.1260	0.1260	0.1260	0	-0.0130	9.35
WL3P	FORT ST.JAMES NI.CORP.	0.0185	0.0150	0.0150	0	-0.0035	18.92
WL9	WEX Inc	133.0	133.0	133.0	70	0.0	0.00
WM1	Williams-Sonoma Inc	155.8	155.8	155.8	30	-1.8	1.11
WM8	GRIGEO AB EO -29	1.080	0.996	1.080	2.0K	0.084	8.43
WMB	The Williams Companies Inc	64.08	64.08	64.08	16	0.95	1.50
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	52.78	52.58	52.58	6.1K	1.81	3.57
WML1	Wilh. Wilhelmsen Holding ASA	67.20	67.20	67.20	100	3.50	5.49
WML2	Wilh. Wilhelmsen Holding ASA	56.00	55.80	55.80	118	-0.30	0.53
WMT	Walmart Inc	105.6	105.2	105.6	322	0.2	0.21
WMTD	WALMART INC. CDR	32.20	32.20	32.20	15	0.40	1.26
WN3	WOOLWORTHS H. NEW O.N.	2.560	2.560	2.560	30	-0.020	0.78
WN30	WOOLWORTHS HDGS GDR	2.440	2.440	2.440	0	0.000	0.00
WN6	Carsales.Com Ltd	14.10	14.10	14.10	100	0.30	2.17
WN61	CAR Group Limited	26.40	26.40	26.40	0	0.60	2.33
WN9	FIRST CLASS MET. LS-001	0.0105	0.0105	0.0105	3.0K	-0.0005	4.55
WNI	WHITE MTNS INS. GRP DL 1	1,910	1,910	1,910	15	50	2.69
WNL	Wallenius Wilhelmsen ASA	10.86	10.74	10.74	25	-0.13	1.20
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	294	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0320	0.0290	0.0320	0	0.0000	0.00
WO6	Worldline SA	0.3070	0.3025	0.3037	23.6K	-0.0307	9.18
WO60	WORLDLINE S.A. UNSP.ADR	0.5750	0.5750	0.5750	140	-0.3250	36.11
WO7	GRODNO S.A. ZY-10	3.000	3.000	3.000	0	-0.060	1.96
WO9	COGNOR HOLDING ZY 15	1.106	1.106	1.106	5.0K	0.012	1.10
WOA	World Acceptance Corporation	117.0	117.0	117.0	20	1.0	0.86
WOF	Wolford Aktiengesellschaft	2.620	2.620	2.620	3.0K	0.100	3.97
WOLF	META WOLF AG INH O.N.	2.220	2.220	2.220	0	0.320	16.84
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.60	19.60	19.60	88	-1.00	4.85
WOP0	Woodside Energy Group Ltd	20.16	19.99	20.16	3.5K	0.34	1.69
WORA	China Ecotourism Group Limited	0.0190	0.0190	0.0190	10.9K	0.0000	0.00
WOS	WOLTERS KLUWER ADR EO-12	62.50	62.50	62.50	194	-0.50	0.79
WOSB	Wolters Kluwer N.V	63.44	62.58	62.76	167	-0.44	0.70
WP7	WESCO International Inc	238.0	234.0	238.0	40	4.0	1.71
WPHB	Warehouses De Pauw NV	22.58	22.58	22.58	235	0.20	0.89
WPI	Westport Fuel Systems Inc.	1.562	1.562	1.562	0	-0.034	2.13
WPK	WAREHOUSES EST.BELGIUM	38.60	38.60	38.60	180	-0.60	1.53
WPOB	Graham Holdings Co	915.0	915.0	915.0	8	0.0	0.00
WPS	West Pharmaceutical Services Inc	211.0	211.0	211.0	15	4.6	2.23
WPU	Wereldhave Belgium Naamloze vennootschap	53.80	53.80	53.80	45	0.20	0.37
WPY	W. P. Carey Inc	58.98	57.96	57.98	15	-0.04	0.07
WQ1	MEDAPP S.A. ZY -10	0.0414	0.0268	0.0278	5.0K	0.0010	3.73
WQ2	LUBAWA SA ZY 02	2.214	2.100	2.150	1.3K	0.050	2.38
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0165	0.0140	0.0165	100	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0200	0.0160	0.0200	50.0K	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	1.490	1.485	1.485	1.2K	0.070	4.95
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.350	7.350	7.350	5	0.000	0.00
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	55.98	55.98	55.98	50	-0.36	0.64
WR2	MegaWatt Lithium and Battery Metals	0.1885	0.1883	0.1885	15	0.1002	113.48
WRC	WOLFDEN RES. CORP. O.N.	0.0405	0.0405	0.0405	4.0K	0.0065	19.12
WRE1	EUROPA MET. LTD POST CONS	0.0080	0.0040	0.0040	0	0.0000	0.00
WRG	ORSERO S.P.A.	14.34	14.10	14.32	101	0.22	1.56
WRI	Washington Real Estate Investment Trust	1.710	1.710	1.710	0	0.000	0.00
WRX1	Workspace Group PLC	3.900	3.760	3.900	15	0.020	0.52
WS0	Li-FT Power Ltd.	3.130	2.890	3.130	70.1K	0.250	8.68
WS11	WillScot Mobile Mini Holdings Corp	15.20	15.20	15.20	130	0.00	0.00
WS7A	BINHAI INVESTM.CO. HD-10	0.1080	0.1080	0.1080	2.9K	0.0030	2.86
WS90	PROVARIS ENERGY LTD.	0.0010	0.0010	0.0010	8.5K	-0.0032	76.19
WSU	WashTec AG	45.70	45.40	45.70	300	0.60	1.33
WSV2	Vienna Insurance Group AG	60.80	60.80	60.80	550	0.50	0.83
WSX	WARSAW STOCK EXCH. ZY1	17.42	17.42	17.42	8.1K	-0.42	2.35
WT1	WASHINGTON TRUST BANCORP	28.40	28.20	28.20	185	0.00	0.00
WT5	California Water Service Group	38.02	38.02	38.02	10	-0.12	0.31
WTD7	WisdomTree Issuer ICAV - WisdomTree	23.03	23.03	23.03	2	0.36	1.59
WTD8	WisdomTree Emerging Markets Equity	28.33	28.33	28.33	0	0.21	0.73
WTD9	WisdomTree US Equity Income UCITS ETF -	30.30	30.30	30.30	0	0.42	1.41
WTDF	WisdomTree Issuer ICAV - WisdomTree	28.99	28.99	28.99	0	0.38	1.33
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.16	25.16	25.16	0	0.28	1.11
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	76.71	76.71	76.71	54	0.43	0.56
WTDM	WisdomTree US Quality Dividend Growth	45.28	45.28	45.28	0	0.23	0.50
WTDX	WisdomTree Japan Equity UCITS ETF - USD	42.94	42.94	42.94	0	0.95	2.25
WTDY	WisdomTree Issuer ICAV - WisdomTree US	26.02	26.02	26.02	3.3K	0.41	1.58
WTED	WisdomTree Emerging Markets SmallCap	20.03	20.03	20.03	0	0.28	1.43
WTEE	WisdomTree Europe Equity Income UCITS	15.19	15.19	15.19	0	0.23	1.55
WTEH	WisdomTree Issuer ICAV - WisdomTree	16.29	16.29	16.29	0	-0.07	0.40
WTEI	WisdomTree Emerging Markets Equity	14.96	14.96	14.96	0	0.21	1.40
WTEJ	WisdomTree Cloud Computing UCITS ETF -	23.26	23.26	23.26	9.8K	-0.87	3.61
WTEM	WisdomTree Global Quality Dividend	38.35	38.35	38.35	0	0.32	0.84
WTES	WisdomTree Issuer ICAV - WisdomTree	20.24	20.24	20.24	0	0.25	1.24
WTEU	WisdomTree US Equity Income UCITS ETF	24.25	24.25	24.25	0	0.32	1.34
WTH	Worthington Industries Inc	43.66	43.66	43.66	20	1.52	3.61
WTI2	WisdomTree Artificial Intelligence UCITS	74.77	74.69	74.69	0	0.18	0.24
WTIC	WisdomTree Enhanced Commodity UCITS ETF	17.55	17.55	17.55	0	-0.07	0.42
WTIF	WisdomTree Issuer ICAV - WisdomTree	49.88	49.88	49.88	0	1.23	2.53
WTIM	WisdomTree Eurozone Quality Dividend	25.68	25.68	25.68	0	0.36	1.40
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	34.91	34.91	34.91	0	0.69	2.02
WTK	INVALDA INVL AB EO-29	26.00	26.00	26.00	1.0K	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1642	0.1626	0.1642	11.0K	0.0096	6.21
WTY	Willis Towers Watson PLC	252.0	252.0	252.0	4	2.0	0.80
WUC	Lithium Americas Corp.	3.548	3.517	3.548	2.2K	0.079	2.28
WUP0	Sanai Health Industry Group	0.0360	0.0360	0.0360	581	-0.0010	2.70
WUW	Wüstenrot & Württembergische AG	15.82	15.70	15.70	40	0.24	1.55
WV8	AvalonBay Communities Inc	141.5	140.9	141.2	6	0.4	0.27
WVDA	Marston's PLC	0.6100	0.6100	0.6100	6.0K	0.0040	0.66
WVH	Franklin Street Properties Corp	0.5200	0.5000	0.5200	5.9K	0.0050	0.97
WW1	Woodward Inc	318.0	308.0	318.0	10	4.0	1.27
WW2	Citi Trends Inc	38.20	37.20	37.20	571	-0.80	2.11
WW4	Wolverine World Wide Inc	14.20	14.20	14.20	301	0.30	2.16
WWA	BRT APARTMENTS DL 3 SBI	11.81	11.73	11.75	26	-0.06	0.54
WWG	Gelsenwasser AG	560.0	535.0	560.0	1	20.0	3.70
WWR	Woolworths Group Limited	21.80	21.80	21.80	1.3K	-0.20	0.91
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3140	0.3140	0.3140	0	0.0020	0.64
WWY1	E-COMMODITIES HOLDINGS	0.0730	0.0730	0.0730	102	0.0005	0.69
WX1	Acadia Realty Trust	16.60	16.40	16.40	100	0.00	0.00
WX4	Omega Healthcare Investors Inc	38.84	38.47	38.47	1.0K	0.08	0.21
WX5	George Weston Limited	60.00	60.00	60.00	3	-1.00	1.64
WX6	National Health Investors Inc	70.50	70.50	70.50	100	1.50	2.17
WX7	Corporate Office Properties Trust	27.20	27.00	27.00	10	0.00	0.00
WX8	WuXi AppTec Co. Ltd	12.20	12.20	12.20	80	-0.10	0.81
WXC1	Investors Real Estate Trust	50.00	49.00	50.00	19	0.60	1.21
WXE	UMH Properties Inc	12.40	12.30	12.30	172	0.10	0.82
WXF	Hilltop Holdings Inc	30.60	30.00	30.40	31	0.40	1.33
WY1	WEYCO GRP INC. DL 1	28.60	28.60	28.60	86	0.40	1.42
WY2	Yamaya Corporation	12.00	12.00	12.00	2.0K	0.00	0.00
WY4	Mack-Cali Realty Corporation	16.30	16.10	16.10	20	0.10	0.63
WY60	INIFY LABORATORIES AB	0.2560	0.2080	0.2560	0	-0.0020	0.78
WY8	Universal Health Realty Income Trust	34.51	34.11	34.19	56	0.01	0.01
WYR	Wynn Resorts Limited	89.72	87.96	87.96	50	-1.95	2.17
WZ2	Keep Inc.	0.3240	0.3220	0.3240	0	0.0020	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES