| W041 | W041 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W0I | Copper Lake Resources Ltd | 0.0090 | 0.0075 | 0.0075 | 2.3K | -0.0030 | | 28.57 | |
| W0S | VESTUM AB AK | 0.6940 | 0.6940 | 0.6940 | 1.6K | 0.0070 | | 1.02 | |
| W0X | Felix Gold Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W1J | SATS Ltd | 2.140 | 2.140 | 2.140 | 432 | -0.060 | | 2.73 | |
| W1M | Singapore Shipping Corporation Limited | 0.1890 | 0.1830 | 0.1890 | 3.0K | 0.0030 | | 1.61 | |
| W1N0 | W1N0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W1T | WESTERN ENERGY SRV. NEW | 1.230 | 1.230 | 1.230 | 46 | 0.000 | | 0.00 | |
| W1TA | WisdomTree Battery Solutions UCITS ETF - | 40.60 | 40.57 | 40.57 | 0 | 0.51 | | 1.27 | |
| W1X | Wix.com Ltd | 90.66 | 90.66 | 90.66 | 161 | -4.98 | | 5.21 | |
| W29 | Laopu Gold Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W2F | STRAITS TRADG SD 1 | 1.030 | 1.030 | 1.030 | 21 | -0.010 | | 0.96 | |
| W2J | Carisma Therapeutics, Inc. | 0.0630 | 0.0378 | 0.0379 | 10 | 0.0049 | | 14.85 | |
| W2L | SeaWorld Entertainment Inc | 26.80 | 26.20 | 26.80 | 111 | 0.00 | | 0.00 | |
| W2U1 | Avarone Metals Inc | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| W311 | HAN-GINS Indxx Healthcare Megatrend | 7.032 | 6.759 | 7.015 | 0 | 0.244 | | 3.60 | |
| W3J | HAPPY BELLY FOOD GRO.INC. | 1.040 | 0.995 | 1.040 | 2.5K | 0.040 | | 4.00 | |
| W3K | Winchester Equity Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W3L1 | KAZERA GLOBALPLC LS 0001 | 0.0115 | 0.0115 | 0.0115 | 10.0K | 0.0000 | | 0.00 | |
| W3U | The Western Union Company | 7.143 | 7.057 | 7.143 | 665 | -0.286 | | 3.85 | |
| W3W | Watts Water Technologies Inc | 234.0 | 228.0 | 234.0 | 18 | 6.0 | | 2.63 | |
| W4K1 | ZHEJIANG SHIBAO H YC 1 | 0.4280 | 0.4280 | 0.4280 | 3.6K | -0.0040 | | 0.93 | |
| W5E | Peel Mining Limited | 0.0665 | 0.0665 | 0.0665 | 20.0K | -0.0020 | | 2.92 | |
| W63 | RENDER CUBE BSAC ZY -10 | 21.00 | 21.00 | 21.00 | 250 | 0.80 | | 3.96 | |
| W6M | WESTMOUNT ENERGY O.N. | 0.0095 | 0.0080 | 0.0080 | 0 | -0.0015 | | 15.79 | |
| W6O | PT Wintermar Offshore Marine Tbk | 0.0185 | 0.0185 | 0.0185 | 45 | -0.0005 | | 2.63 | |
| W6Q | TOOSLA SA EO-08125 | 0.0782 | 0.0702 | 0.0702 | 2.5K | -0.0100 | | 12.47 | |
| W76 | Haute Capital Partners AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W7D | Workday Inc | 195.1 | 186.1 | 195.1 | 440 | 6.6 | | 3.48 | |
| W7L | Aeroports de Paris SA | 120.8 | 118.2 | 120.8 | 2 | 2.7 | | 2.29 | |
| W7M | Kirkland Lake Discoveries Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W7V | WELL HEALTH TECHS | 2.334 | 2.278 | 2.334 | 700 | -0.001 | | 0.04 | |
| W8I | GreenLight Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| W8M1 | RPCG PCL -NVDR- BA 1 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| W8T | CITY LON.INV.GRP LS-01 | 3.960 | 3.960 | 3.960 | 111 | 0.000 | | 0.00 | |
| W8V | Bank of China Limited | 0.5180 | 0.5150 | 0.5180 | 80.0K | -0.0070 | | 1.33 | |
| W8VS | BANK O.CHINA H ADR/25 YC1 | 12.70 | 12.70 | 12.70 | 100 | 0.10 | | 0.79 | |
| W9C | Constellation Software Inc. | 2,000 | 1,964 | 1,976 | 10 | -22 | | 1.10 | |
| W9K | CO2 CAPSOL AS NK 1 | 0.5440 | 0.5060 | 0.5060 | 4.0K | -0.0020 | | 0.39 | |
| W9Z | AUGA GROUP AB EO 029 | 0.0690 | 0.0690 | 0.0690 | 10.0K | 0.0000 | | 0.00 | |
| WA3 | Casella Waste Systems Inc | 82.28 | 80.36 | 82.28 | 70 | 1.60 | | 1.98 | |
| WA4 | Warner Music Group Corp | 27.02 | 25.64 | 26.62 | 380 | 1.00 | | 3.90 | |
| WA5 | Wacoal Holdings Corp | 27.60 | 27.60 | 27.60 | 25 | 0.60 | | 2.22 | |
| WA7 | Seven West Media Limited | 0.0625 | 0.0625 | 0.0625 | 12.8K | -0.0030 | | 4.58 | |
| WA9 | Wabash National Corporation | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | |
| WAA | WAESTBYGG GRUPPEN AB SE.B | 0.7640 | 0.7640 | 0.7640 | 0 | -0.0080 | | 1.04 | |
| WAC | Wacker Neuson SE | 17.80 | 17.56 | 17.80 | 431 | -0.16 | | 0.89 | |
| WAE | WALLENSTAM AB SER.B | 3.768 | 3.768 | 3.768 | 593 | -0.058 | | 1.52 | |
| WAF | Siltronic AG | 43.10 | 42.20 | 43.10 | 358 | -0.34 | | 0.78 | |
| WAG0 | Swiss Estates AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WAH | WOLFTANK-ADISA HLDG O.N. | 4.280 | 4.000 | 4.220 | 1.0K | -0.420 | | 9.05 | |
| WAO | Washington Federal Inc | 26.80 | 26.80 | 26.80 | 17 | -0.20 | | 0.74 | |
| WAY | Shenwan Hongyuan (H.K.) Limited | 0.1350 | 0.1350 | 0.1350 | 1.0K | -0.0120 | | 8.16 | |
| WAZ | Waters Corporation | 325.1 | 325.1 | 325.1 | 5 | 0.5 | | 0.15 | |
| WB1 | Westamerica Bancorporation | 38.80 | 38.80 | 38.80 | 30 | -0.20 | | 0.51 | |
| WB2 | Westinghouse Air Brake Technologies | 169.2 | 169.2 | 169.2 | 1 | -2.6 | | 1.48 | |
| WB3 | WEST BANCORPORATION INC. | 18.20 | 18.20 | 18.20 | 176 | -0.20 | | 1.09 | |
| WBC | Westpac Banking Corporation | 20.67 | 20.61 | 20.67 | 150 | -0.46 | | 2.15 | |
| WBIT | WisdomTree Physical Bitcoin EUR | 17.76 | 16.79 | 17.55 | 0 | -0.44 | | 2.47 | |
| WBJ | Webjet Limited | 2.160 | 2.160 | 2.160 | 1.0K | 0.000 | | 0.00 | |
| WC2 | Whitehaven Coal Limited | 3.678 | 3.640 | 3.640 | 5.6K | -0.143 | | 3.78 | |
| WC3 | Watsco Inc | 297.6 | 280.1 | 291.6 | 40 | 10.7 | | 3.81 | |
| WC30 | WATSCO INC. B CV DL-50 | 290.0 | 290.0 | 290.0 | 10 | 2.0 | | 0.69 | |
| WC7 | Wallbridge Mining Company Limited | 0.0410 | 0.0410 | 0.0410 | 10.0K | 0.0005 | | 1.23 | |
| WCE | CECO Environmental Corp | 43.66 | 42.64 | 43.28 | 66 | 0.68 | | 1.60 | |
| WCH | Wacker Chemie AG | 65.50 | 65.50 | 65.50 | 41 | -1.40 | | 2.09 | |
| WCO2 | WisdomTree Carbon | 25.97 | 25.97 | 25.97 | 0 | -0.14 | | 0.53 | |
| WCQ1 | Sinofert Holdings Limited | 0.1560 | 0.1510 | 0.1560 | 20.0K | -0.0070 | | 4.29 | |
| WD1 | WD-40 Company | 174.0 | 170.0 | 172.0 | 5 | 1.0 | | 0.58 | |
| WD4 | WANDISCO PLC LS -10 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.0010 | | 0.57 | |
| WD5A | TRAVEL + LEISURE DL-01 | 52.50 | 52.50 | 52.50 | 8 | -1.00 | | 1.87 | |
| WDC | Western Digital Corporation | 121.5 | 115.5 | 120.2 | 1.5K | -4.8 | | 3.84 | |
| WDH1 | Demant A/S | 27.84 | 27.84 | 27.84 | 174 | -0.72 | | 2.52 | |
| WDL1 | WINDELN.DE SE INH O.N. | 0.5800 | 0.5800 | 0.5800 | 1.6K | 0.0000 | | 0.00 | |
| WDP | The Walt Disney Company | 90.52 | 88.73 | 90.52 | 308 | -1.02 | | 1.11 | |
| WDP0 | THE WALT DISNEY CDR | 6.950 | 6.950 | 6.950 | 290 | -0.300 | | 4.14 | |
| WE1 | Werner Enterprises Inc | 19.90 | 19.90 | 19.90 | 25 | -0.30 | | 1.49 | |
| WE3 | Sievi Capital Plc | 0.4300 | 0.4300 | 0.4300 | 600 | 0.0150 | | 3.61 | |
| WE7 | Evolution Mining Limited | 5.984 | 5.984 | 5.984 | 3.9K | -0.330 | | 5.23 | |
| WEA | Western Alliance Bancorporation | 65.64 | 65.64 | 65.64 | 89 | 0.04 | | 0.06 | |
| WEBC | Amundi MSCI North America ESG Climate | 122.8 | 120.9 | 122.6 | 5 | 1.0 | | 0.79 | |
| WED | Webster Financial Corporation | 48.20 | 48.20 | 48.20 | 9 | -0.80 | | 1.63 | |
| WEJ | West Japan Railway Company | 17.00 | 17.00 | 17.00 | 25 | 0.20 | | 1.19 | |
| WER | Wereldhave N.V | 18.96 | 18.60 | 18.96 | 100 | 0.16 | | 0.85 | |
| WEW | Westwing Group AG | 12.55 | 12.55 | 12.55 | 90 | -0.35 | | 2.71 | |
| WEY | WESBANCO INC. DL20833 | 26.20 | 26.20 | 26.20 | 10 | 0.00 | | 0.00 | |
| WF2 | Wintrust Financial Corporation | 110.0 | 110.0 | 110.0 | 100 | -3.0 | | 2.65 | |
| WF3 | Wesfarmers Limited | 44.62 | 44.62 | 44.62 | 355 | -0.91 | | 2.00 | |
| WF4 | WSFS FINL CORP. DL-01 | 46.60 | 46.60 | 46.60 | 0 | -0.20 | | 0.43 | |
| WF5A | Kratos Defense & Security Solutions Inc | 58.06 | 56.24 | 58.00 | 787 | -1.50 | | 2.52 | |
| WFA | WENG FINE ART AG NA O.N. | 4.620 | 4.480 | 4.480 | 800 | 0.000 | | 0.00 | |
| WFC | West Fraser Timber Co. Ltd | 49.94 | 49.94 | 49.94 | 16 | -0.91 | | 1.79 | |
| WFG1 | West China Cement Limited | 0.3020 | 0.3020 | 0.3020 | 8.5K | -0.0140 | | 4.43 | |
| WFK | World Fuel Services Corporation | 19.80 | 19.80 | 19.80 | 150 | -0.60 | | 2.94 | |
| WFS | Warimpex Finanz- und Beteiligungs AG | 0.4500 | 0.4290 | 0.4290 | 4.5K | -0.0020 | | 0.46 | |
| WGSA | SS&C Technologies Holdings Inc | 71.50 | 71.50 | 71.50 | 200 | -0.50 | | 0.69 | |
| WHA | Wharf (Holdings) Limited | 2.500 | 2.500 | 2.500 | 1.0K | -0.080 | | 3.10 | |
| WHC | Weyerhaeuser Company | 18.39 | 18.39 | 18.39 | 60 | -0.30 | | 1.61 | |
| WHE | Pacific Textiles Holdings Limited | 0.1280 | 0.1250 | 0.1280 | 1.0K | 0.0020 | | 1.59 | |
| WHF4 | Whitbread plc | 30.75 | 30.75 | 30.75 | 2 | -0.29 | | 0.93 | |
| WHR | Whirlpool Corporation | 59.88 | 59.84 | 59.84 | 350 | -1.48 | | 2.41 | |
| WHS | KALINA POWER LTD | 0.0080 | 0.0080 | 0.0080 | 150.0K | 0.0000 | | 0.00 | |
| WHX | APRANGA AB EO 029 | 3.070 | 3.070 | 3.070 | 3.0K | 0.000 | | 0.00 | |
| WI1 | Winnebago Industries Inc | 27.80 | 27.80 | 27.80 | 124 | -0.60 | | 2.11 | |
| WI2 | Wizz Air Holdings Plc | 12.98 | 12.11 | 12.69 | 11.5K | 0.57 | | 4.70 | |
| WI20 | WIZZ AIR HLDG.UNSP.ADR/4 | 2.960 | 2.960 | 2.960 | 100 | 0.000 | | 0.00 | |
| WI4 | Weichai Power Co. Ltd | 2.040 | 2.010 | 2.039 | 32.9K | -0.026 | | 1.26 | |
| WI8 | Infrastrutture Wireless Italiane S.p.A | 7.880 | 7.580 | 7.880 | 2.5K | 0.110 | | 1.42 | |
| WIB | Wienerberger AG | 27.40 | 26.06 | 27.40 | 75 | 1.16 | | 4.42 | |
| WIBA | WIENERBERGER ADR 1/5/O.N. | 5.200 | 5.200 | 5.200 | 10 | -0.150 | | 2.80 | |
| WIC | WEC Energy Group Inc | 95.42 | 95.42 | 95.42 | 25 | 0.10 | | 0.10 | |
| WIG1 | Sporttotal AG | 0.0015 | 0.0015 | 0.0015 | 90.0K | 0.0000 | | 0.00 | |
| WIJ | WILLIS LEASE FIN. DL-01 | 101.0 | 101.0 | 101.0 | 5 | -6.0 | | 5.61 | |
| WILC | Fabege AB (publ) | 7.165 | 7.165 | 7.165 | 47 | -0.105 | | 1.44 | |
| WIOA | Wipro Limited | 2.320 | 2.320 | 2.320 | 447 | -0.020 | | 0.85 | |
| WIQ | Clean Energy Fuels Corp | 1.880 | 1.812 | 1.853 | 600 | 0.020 | | 1.09 | |
| WIS | Wendel | 75.65 | 75.65 | 75.65 | 100 | -1.90 | | 2.45 | |
| WJ1 | BG CHINA GROWTH TR.LS-25 | 3.380 | 3.380 | 3.380 | 0 | -0.060 | | 1.74 | |
| WJ4 | Warrior Met Coal Inc | 65.00 | 62.00 | 65.00 | 30 | 1.50 | | 2.36 | |
| WJ6 | T2 METALS CORP. | 0.1710 | 0.1710 | 0.1710 | 1.0K | 0.0000 | | 0.00 | |
| WJL | Quarterhill Inc | 0.5600 | 0.5600 | 0.5600 | 925 | -0.0100 | | 1.75 | |
| WK0 | WIJAYA KARYA BETON RP 100 | 0.0035 | 0.0035 | 0.0035 | 2.0K | 0.0000 | | 0.00 | |
| WL3P | FORT ST.JAMES NI.CORP. | 0.0120 | 0.0115 | 0.0115 | 0 | 0.0000 | | 0.00 | |
| WL9 | WEX Inc | 120.0 | 120.0 | 120.0 | 13 | -1.0 | | 0.83 | |
| WM1 | Williams-Sonoma Inc | 149.6 | 149.6 | 149.6 | 15 | -4.3 | | 2.76 | |
| WM8 | GRIGEO AB EO -29 | 0.9700 | 0.9700 | 0.9700 | 10.1K | -0.0100 | | 1.02 | |
| WMB | The Williams Companies Inc | 50.87 | 50.87 | 50.87 | 90 | -0.40 | | 0.78 | |
| WMIN | Vaneck Vectors UCITS ETFs PLC - Global | 41.29 | 40.75 | 40.75 | 0 | -2.20 | | 5.12 | |
| WML1 | Wilh. Wilhelmsen Holding ASA | 44.60 | 44.60 | 44.60 | 2 | -0.55 | | 1.22 | |
| WML2 | Wilh. Wilhelmsen Holding ASA | 41.55 | 41.10 | 41.55 | 107 | 0.45 | | 1.09 | |
| WMT | Walmart Inc | 93.85 | 91.16 | 91.16 | 1.4K | -1.92 | | 2.06 | |
| WMTD | WALMART INC. CDR | 27.80 | 27.80 | 27.80 | 10 | 1.60 | | 6.11 | |
| WN3 | WOOLWORTHS H. NEW O.N. | 2.860 | 2.860 | 2.860 | 2 | 0.020 | | 0.70 | |
| WN30 | WOOLWORTHS HDGS GDR | 2.740 | 2.740 | 2.740 | 0 | 0.020 | | 0.74 | |
| WN6 | Carsales.Com Ltd | 18.60 | 18.60 | 18.60 | 100 | 0.00 | | 0.00 | |
| WN9 | FIRST CLASS MET. LS-001 | 0.0165 | 0.0165 | 0.0165 | 3.0K | 0.0010 | | 6.45 | |
| WNI | WHITE MTNS INS. GRP DL 1 | 1,630 | 1,630 | 1,630 | 1 | -20 | | 1.21 | |
| WNL | Wallenius Wilhelmsen ASA | 7.575 | 7.315 | 7.375 | 5.4K | 0.040 | | 0.55 | |
| WNT0 | PlantX Life Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WO4 | BORUTA-ZACHEM S.A. ZY-10 | 0.0370 | 0.0332 | 0.0370 | 0 | -0.0002 | | 0.54 | |
| WO6 | Worldline SA | 1.648 | 1.558 | 1.648 | 1.3K | 0.048 | | 2.97 | |
| WO60 | WORLDLINE S.A. UNSP.ADR | 0.8000 | 0.7550 | 0.7750 | 460 | -0.0100 | | 1.27 | |
| WO7 | GRODNO S.A. ZY-10 | 2.320 | 2.320 | 2.320 | 0 | -0.030 | | 1.28 | |
| WO9 | COGNOR HOLDING ZY 15 | 1.544 | 1.544 | 1.544 | 650 | 0.042 | | 2.80 | |
| WOA | World Acceptance Corporation | 116.0 | 116.0 | 116.0 | 30 | -2.0 | | 1.69 | |
| WOF | Wolford Aktiengesellschaft | 3.380 | 3.380 | 3.380 | 350 | 0.000 | | 0.00 | |
| WOLF | META WOLF AG INH O.N. | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| WON1 | Wang On Group Limited | 0.0010 | 0.0010 | 0.0010 | 15.0K | 0.0000 | | 0.00 | |
| WOP | WOODSIDE ENE. SP.ADR 1 | 13.70 | 13.70 | 13.70 | 50 | -0.40 | | 2.84 | |
| WOP0 | Woodside Energy Group Ltd | 14.14 | 14.13 | 14.13 | 170 | -0.47 | | 3.23 | |
| WOS | WOLTERS KLUWER ADR EO-12 | 89.50 | 89.50 | 89.50 | 220 | -1.50 | | 1.65 | |
| WOSB | Wolters Kluwer N.V | 93.54 | 90.00 | 93.00 | 520 | 2.12 | | 2.33 | |
| WP7 | WESCO International Inc | 218.0 | 210.0 | 218.0 | 20 | 6.0 | | 2.83 | |
| WPHB | Warehouses De Pauw NV | 22.14 | 22.14 | 22.14 | 263 | -0.40 | | 1.77 | |
| WPK | WAREHOUSES EST.BELGIUM | 37.40 | 37.40 | 37.40 | 300 | 0.20 | | 0.54 | |
| WPOB | Graham Holdings Co | 910.0 | 910.0 | 910.0 | 6 | -15.0 | | 1.62 | |
| WPS | West Pharmaceutical Services Inc | 222.4 | 222.4 | 222.4 | 5 | -2.4 | | 1.07 | |
| WPU | Wereldhave Belgium Naamloze vennootschap | 47.80 | 47.80 | 47.80 | 1 | -0.20 | | 0.42 | |
| WPY | W. P. Carey Inc | 58.44 | 57.32 | 58.10 | 200 | 0.64 | | 1.11 | |
| WQ1 | MEDAPP S.A. ZY -10 | 0.0246 | 0.0174 | 0.0178 | 0 | -0.0114 | | 39.04 | |
| WQ2 | LUBAWA SA ZY 02 | 2.218 | 2.216 | 2.216 | 1.5K | 0.040 | | 1.84 | |
| WQ5 | GENFLOW BIOSCIENCES PLC | 0.0185 | 0.0155 | 0.0185 | 1.0K | -0.0010 | | 5.13 | |
| WQ6 | CONDOR ENERGIES INC. | 1.035 | 1.025 | 1.035 | 500 | 0.005 | | 0.49 | |
| WQ9 | Wilson Bayly Holmes-Ovcon Limited | 7.250 | 7.250 | 7.250 | 1.0K | -0.100 | | 1.36 | |
| WR1 | W. R. Berkley Corporation | 67.84 | 66.64 | 67.84 | 30 | 1.68 | | 2.54 | |
| WRC | WOLFDEN RES. CORP. O.N. | 0.0640 | 0.0640 | 0.0640 | 3.0K | 0.0025 | | 4.07 | |
| WRG | ORSERO S.P.A. | 17.18 | 16.90 | 16.90 | 250 | -0.12 | | 0.71 | |
| WRI | Washington Real Estate Investment Trust | 14.60 | 14.40 | 14.60 | 82 | 0.10 | | 0.69 | |
| WRX1 | Workspace Group PLC | 4.060 | 3.940 | 4.060 | 5 | -0.080 | | 1.93 | |
| WS0 | Li-FT Power Ltd. | 2.830 | 2.400 | 2.610 | 22.9K | 0.050 | | 1.95 | |
| WS11 | WillScot Mobile Mini Holdings Corp | 13.60 | 13.60 | 13.60 | 30 | 0.90 | | 7.09 | |
| WS7A | BINHAI INVESTM.CO. HD-10 | 0.1110 | 0.1110 | 0.1110 | 3.0K | -0.0020 | | 1.77 | |
| WS90 | PROVARIS ENERGY LTD. | 0.0066 | 0.0066 | 0.0066 | 5.5K | 0.0000 | | 0.00 | |
| WSU | WashTec AG | 44.10 | 43.90 | 44.00 | 100 | 0.40 | | 0.92 | |
| WSV2 | Vienna Insurance Group AG | 46.45 | 46.05 | 46.45 | 84 | -0.10 | | 0.21 | |
| WSX | WARSAW STOCK EXCH. ZY1 | 14.47 | 14.47 | 14.47 | 2.0K | -0.26 | | 1.77 | |
| WT1 | WASHINGTON TRUST BANCORP | 23.00 | 23.00 | 23.00 | 125 | 0.00 | | 0.00 | |
| WT5 | California Water Service Group | 38.32 | 38.32 | 38.32 | 10 | 0.08 | | 0.21 | |
| WTD7 | WisdomTree Issuer ICAV - WisdomTree | 21.73 | 21.68 | 21.73 | 0 | 0.14 | | 0.63 | |
| WTD8 | WisdomTree Emerging Markets Equity | 26.43 | 26.43 | 26.43 | 0 | -0.42 | | 1.55 | |
| WTD9 | WisdomTree US Equity Income UCITS ETF - | 28.37 | 28.37 | 28.37 | 0 | -0.11 | | 0.39 | |
| WTDF | WisdomTree Issuer ICAV - WisdomTree | 28.47 | 28.47 | 28.47 | 0 | -0.14 | | 0.49 | |
| WTDH | WisdomTree Europe Equity UCITS ETF - USD | 24.79 | 24.79 | 24.79 | 0 | -0.14 | | 0.56 | |
| WTDI | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 77.35 | 77.35 | 77.35 | 0 | -0.31 | | 0.40 | |
| WTDM | WisdomTree US Quality Dividend Growth | 44.99 | 44.99 | 44.99 | 0 | -0.65 | | 1.41 | |
| WTDX | WisdomTree Japan Equity UCITS ETF - USD | 37.09 | 37.09 | 37.09 | 0 | 0.15 | | 0.39 | |
| WTDY | WisdomTree Issuer ICAV - WisdomTree US | 24.39 | 24.39 | 24.39 | 0 | -0.07 | | 0.27 | |
| WTED | WisdomTree Emerging Markets SmallCap | 18.56 | 18.56 | 18.56 | 0 | -0.30 | | 1.61 | |
| WTEE | WisdomTree Europe Equity Income UCITS | 13.64 | 13.64 | 13.64 | 0 | -0.07 | | 0.54 | |
| WTEH | WisdomTree Issuer ICAV - WisdomTree | 13.24 | 13.22 | 13.24 | 0 | -0.10 | | 0.75 | |
| WTEI | WisdomTree Emerging Markets Equity | 13.99 | 13.99 | 13.99 | 0 | -0.22 | | 1.56 | |
| WTEJ | WisdomTree Cloud Computing UCITS ETF - | 28.01 | 28.00 | 28.01 | 30 | -0.95 | | 3.26 | |
| WTEM | WisdomTree Global Quality Dividend | 38.13 | 38.13 | 38.13 | 0 | -0.37 | | 0.96 | |
| WTES | WisdomTree Issuer ICAV - WisdomTree | 19.10 | 19.10 | 19.10 | 0 | -0.13 | | 0.66 | |
| WTEU | WisdomTree US Equity Income UCITS ETF | 22.97 | 22.93 | 22.93 | 0 | 0.18 | | 0.77 | |
| WTH | Worthington Industries Inc | 45.40 | 45.40 | 45.40 | 50 | -1.10 | | 2.37 | |
| WTI2 | WisdomTree Artificial Intelligence UCITS | 67.43 | 67.43 | 67.43 | 0 | -4.08 | | 5.71 | |
| WTIC | WisdomTree Enhanced Commodity UCITS ETF | 14.07 | 14.07 | 14.07 | 0 | -0.24 | | 1.71 | |
| WTIF | WisdomTree Issuer ICAV - WisdomTree | 42.83 | 42.83 | 42.83 | 0 | 0.47 | | 1.10 | |
| WTIM | WisdomTree Eurozone Quality Dividend | 25.15 | 25.15 | 25.15 | 0 | -0.22 | | 0.87 | |
| WTIZ | WisdomTree Japan Equity UCITS ETF - JPY | 30.59 | 30.59 | 30.59 | 0 | 0.18 | | 0.59 | |
| WTK | INVALDA INVL AB EO-29 | 22.20 | 22.20 | 22.20 | 130 | 0.00 | | 0.00 | |
| WTT0 | ELEVATE URANIUM LTD. | 0.1392 | 0.1342 | 0.1342 | 418.0K | -0.0158 | | 10.53 | |
| WTY | Willis Towers Watson PLC | 270.0 | 270.0 | 270.0 | 14 | -4.0 | | 1.46 | |
| WU5 | WideOpenWest Inc | 4.460 | 4.380 | 4.460 | 52 | 0.000 | | 0.00 | |
| WUC | Lithium Americas Corp. | 4.200 | 3.852 | 3.852 | 3.0K | -0.408 | | 9.58 | |
| WUW | Wüstenrot & Württembergische AG | 13.72 | 13.58 | 13.72 | 183 | 0.04 | | 0.29 | |
| WV8 | AvalonBay Communities Inc | 153.1 | 153.1 | 153.1 | 20 | -0.9 | | 0.56 | |
| WVDA | Marston's PLC | 0.5400 | 0.5320 | 0.5400 | 2.0K | 0.0110 | | 2.08 | |
| WVH | Franklin Street Properties Corp | 0.8300 | 0.7550 | 0.8300 | 2 | 0.0800 | | 10.67 | |
| WW1 | Woodward Inc | 226.0 | 220.0 | 226.0 | 120 | 4.0 | | 1.80 | |
| WW2 | Citi Trends Inc | 36.40 | 33.40 | 36.00 | 660 | 1.60 | | 4.65 | |
| WW4 | Wolverine World Wide Inc | 12.30 | 12.30 | 12.30 | 301 | -0.30 | | 2.38 | |
| WWA | BRT APARTMENTS DL 3 SBI | 12.31 | 11.87 | 12.24 | 5.0K | 0.23 | | 1.93 | |
| WWG | Gelsenwasser AG | 545.0 | 545.0 | 545.0 | 26 | 0.0 | | 0.00 | |
| WWR | Woolworths Group Limited | 15.60 | 15.60 | 15.60 | 3.3K | -0.20 | | 1.27 | |
| WWT0 | WWT0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WWU | THORNEY OPPORTUNIT. | 0.3600 | 0.3600 | 0.3600 | 0 | -0.0060 | | 1.64 | |
| WWY1 | E-COMMODITIES HOLDINGS | 0.0920 | 0.0770 | 0.0920 | 4.0K | 0.0115 | | 14.29 | |
| WX1 | Acadia Realty Trust | 17.40 | 16.90 | 17.40 | 480 | 0.40 | | 2.35 | |
| WX4 | Omega Healthcare Investors Inc | 39.16 | 38.47 | 39.16 | 3 | 0.34 | | 0.88 | |
| WX5 | George Weston Limited | 58.00 | 58.00 | 58.00 | 500 | 0.00 | | 0.00 | |
| WX6 | National Health Investors Inc | 68.00 | 66.50 | 68.00 | 59 | 0.50 | | 0.74 | |
| WX7 | Corporate Office Properties Trust | 26.20 | 25.40 | 26.20 | 10 | 0.40 | | 1.55 | |
| WX8 | WuXi AppTec Co. Ltd | 11.20 | 11.10 | 11.20 | 125 | -0.50 | | 4.27 | |
| WXC1 | Investors Real Estate Trust | 58.00 | 56.50 | 57.50 | 23 | 0.00 | | 0.00 | |
| WXE | UMH Properties Inc | 13.20 | 12.90 | 13.20 | 172 | 0.30 | | 2.33 | |
| WXF | Hilltop Holdings Inc | 29.60 | 28.20 | 29.40 | 25 | 1.00 | | 3.52 | |
| WY1 | WEYCO GRP INC. DL 1 | 22.60 | 22.60 | 22.60 | 182 | -0.20 | | 0.88 | |
| WY2 | Yamaya Corporation | 12.40 | 12.40 | 12.40 | 0 | 0.20 | | 1.64 | |
| WY4 | Mack-Cali Realty Corporation | 13.10 | 12.50 | 13.00 | 100 | 0.10 | | 0.78 | |
| WY60 | INIFY LABORATORIES AB | 0.2680 | 0.1530 | 0.2680 | 0 | -0.0080 | | 2.90 | |
| WY8 | Universal Health Realty Income Trust | 35.05 | 34.11 | 35.05 | 440 | 0.81 | | 2.37 | |
| WYR | Wynn Resorts Limited | 103.9 | 101.6 | 103.9 | 50 | 2.3 | | 2.28 | |
| WZ2 | Keep Inc. | 0.4220 | 0.4220 | 0.4220 | 0 | -0.0080 | | 1.86 | |