List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	5.480	5.480	5.480	0	-0.200	3.52
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.2180	0.2180	0.2180	3.0K	-0.0100	4.39
W0I	Copper Lake Resources Ltd	0.0090	0.0090	0.0090	2.3K	0.0000	0.00
W0R0	Libra Energy Materials Inc.	0.0935	0.0935	0.0935	7.9K	0.0005	0.54
W0S	VESTUM AB AK	0.6950	0.6950	0.6950	3.7K	-0.0080	1.14
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.800	3.800	3.800	28	-0.020	0.52
W1J	SATS Ltd	2.540	2.540	2.540	750	0.060	2.42
W1L	GRK Infra Oyj	14.50	14.28	14.50	455	0.04	0.28
W1M	Singapore Shipping Corporation Limited	0.1840	0.1840	0.1840	3.0K	-0.0060	3.16
W1N0	Taurus Gold Corp.	0.0365	0.0365	0.0365	0	-0.0090	19.78
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.290	1.290	1.290	8	0.010	0.78
W1TA	WisdomTree Battery Solutions UCITS ETF -	44.58	44.51	44.54	0	0.80	1.83
W1X	Wix.com Ltd	76.20	75.38	76.20	90	2.04	2.75
W25	West African Resources Limited	1.973	1.942	1.973	15.0K	0.001	0.05
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	12.90	12.90	12.90	100	0.50	4.03
W2F	STRAITS TRADG SD 1	1.110	1.110	1.110	10	-0.010	0.89
W2L	SeaWorld Entertainment Inc	33.00	32.80	33.00	38	0.80	2.48
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0135	0.0135	0.0135	0	-0.0015	10.00
W2T1	Renze Harvest International Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	7.103	6.971	6.987	0	0.015	0.22
W33	BioVersys AG	25.00	25.00	25.00	126	1.20	5.04
W3J	HAPPY BELLY FOOD GRO.INC.	1.170	1.170	1.170	290	0.010	0.86
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0085	0.0085	0.0085	6.0K	0.0000	0.00
W3U	The Western Union Company	8.109	8.036	8.108	2.1K	0.280	3.58
W3W	Watts Water Technologies Inc	256.0	246.0	254.0	50	8.0	3.25
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.6450	0.6450	0.6450	1.1K	-0.0100	1.53
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0555	0.0550	0.0555	0	0.0005	0.91
W5E	Peel Mining Limited	0.0860	0.0860	0.0860	40.0K	-0.0030	3.37
W5L	Chosa Oncology AB	0.0690	0.0690	0.0690	1.5K	-0.0080	10.39
W63	RENDER CUBE BSAC ZY -10	17.85	17.50	17.85	250	0.35	2.00
W6M	WESTMOUNT ENERGY O.N.	0.0620	0.0620	0.0620	100	0.0000	0.00
W6O	PT Wintermar Offshore Marine Tbk	0.0285	0.0205	0.0285	60	0.0080	39.02
W6Q	TOOSLA SA EO-08125	0.0822	0.0814	0.0820	7.4K	0.0006	0.74
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	167.4	165.2	165.9	367	0.1	0.05
W7L	Aeroports de Paris SA	110.2	108.5	108.5	240	-0.9	0.82
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.465	2.465	2.465	250	-0.069	2.72
W7Z	Patterson Metals Corp.	0.2000	0.2000	0.2000	750	0.0000	0.00
W8C	Theon International Plc	32.85	31.35	31.65	1.8K	0.20	0.64
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0060	0.0060	0.0060	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.4060	0.4060	0.4060	1.0K	0.0020	0.50
W8T	CITY LON.INV.GRP LS-01	4.100	4.100	4.100	684	0.000	0.00
W8V	Bank of China Limited	0.5088	0.4940	0.5088	122.0K	0.0158	3.20
W8V0	Bank of China Limited	0.4920	0.4920	0.4920	500	0.0080	1.65
W8VS	BANK O.CHINA H ADR/25 YC1	12.00	12.00	12.00	96	0.10	0.84
W8Y	NiCAN Limited	0.0315	0.0315	0.0315	0	0.0000	0.00
W92	Guzman y Gomez Limited	12.20	12.20	12.20	1	-0.20	1.61
W97	G Mining Ventures Corp.	25.40	25.20	25.20	100	0.80	3.28
W98	Micro Systemation AB (publ)	5.740	5.620	5.740	761	0.120	2.14
W9C	Constellation Software Inc.	1,910	1,812	1,834	28	-48	2.55
W9F	Galloper Gold Corp.	0.0400	0.0400	0.0400	15.0K	0.0030	8.11
W9K	CO2 CAPSOL AS NK 1	0.4760	0.4740	0.4760	100	-0.0500	9.51
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0512	0.0512	0.0512	1.2K	-0.0004	0.78
WA2	Brockman Mining Limited	0.0005	0.0005	0.0005	13.6K	0.0000	0.00
WA3	Casella Waste Systems Inc	89.88	86.94	89.88	9	2.92	3.36
WA4	Warner Music Group Corp	26.82	26.50	26.56	230	-0.13	0.49
WA5	Wacoal Holdings Corp	24.60	24.60	24.60	3	0.40	1.65
WA7	Seven West Media Limited	0.0610	0.0610	0.0610	10.8K	0.0000	0.00
WA9	Wabash National Corporation	9.000	9.000	9.000	0	0.050	0.56
WAA	WAESTBYGG GRUPPEN AB SE.B	0.5840	0.5840	0.5840	20	-0.0340	5.50
WAB0	Articore Group Limited	0.1440	0.1440	0.1440	0	0.0200	16.13
WAC	Wacker Neuson SE	24.05	23.85	23.90	200	-0.30	1.24
WAE	WALLENSTAM AB SER.B	3.830	3.830	3.830	3	-0.080	2.05
WAF	Siltronic AG	56.55	55.95	56.25	335	2.15	3.97
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.620	4.400	4.500	99	0.000	0.00
WAO	Washington Federal Inc	28.00	28.00	28.00	23	0.60	2.19
WAY	Shenwan Hongyuan (H.K.) Limited	0.1450	0.1450	0.1450	200	-0.0050	3.33
WAZ	Waters Corporation	333.5	333.5	333.5	50	0.1	0.03
WB1	Westamerica Bancorporation	40.20	40.20	40.20	100	0.20	0.50
WB2	Westinghouse Air Brake Technologies	198.0	193.5	198.0	34	3.9	2.01
WB3	WEST BANCORPORATION INC.	19.00	19.00	19.00	176	0.10	0.53
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0145	0.0040	0.0145	2.5K	0.0000	0.00
WBAH	Wild Bunch AG	26.40	26.00	26.00	136	-0.40	1.52
WBC	Westpac Banking Corporation	22.20	22.08	22.20	250	0.44	2.02
WBIT	WisdomTree Physical Bitcoin EUR	19.97	19.81	19.97	10.5K	-0.10	0.50
WBJ	Webjet Limited	2.680	2.660	2.680	6.0K	0.040	1.52
WC2	Whitehaven Coal Limited	4.916	4.911	4.911	500	0.140	2.93
WC3	Watsco Inc	327.5	315.1	327.5	5	8.8	2.76
WC30	WATSCO INC. B CV DL-50	308.0	308.0	308.0	20	-26.0	7.78
WC7	Wallbridge Mining Company Limited	0.0560	0.0560	0.0560	10.0K	-0.0010	1.75
WCE	CECO Environmental Corp	57.20	55.75	56.85	250	0.75	1.34
WCH	Wacker Chemie AG	72.60	72.60	72.60	808	-0.30	0.41
WCO2	WisdomTree Carbon	29.21	28.93	28.93	0	0.59	2.07
WCQ1	Sinofert Holdings Limited	0.1590	0.1440	0.1590	20.0K	0.0060	3.92
WD1	WD-40 Company	177.0	173.0	177.0	274	3.0	1.72
WD4	WANDISCO PLC LS -10	0.2340	0.2340	0.2340	0	0.0370	18.78
WD5A	TRAVEL + LEISURE DL-01	63.00	63.00	63.00	8	-0.50	0.79
WDC	Western Digital Corporation	198.6	186.5	194.5	400	10.3	5.59
WDH	WILLIAM DEMANT HLDG	15.70	15.70	15.70	500	0.20	1.29
WDH1	Demant A/S	31.56	31.56	31.56	100	0.46	1.48
WDL1	WINDELN.DE SE INH O.N.	0.5580	0.5060	0.5580	4.5K	0.1000	21.83
WDNR	Amundi Index Solutions - Amundi MSCI	355.8	354.0	355.0	0	-4.2	1.16
WDP	The Walt Disney Company	97.78	96.70	97.78	592	1.18	1.22
WDP0	THE WALT DISNEY CDR	7.800	7.800	7.800	15	0.150	1.96
WE1	Werner Enterprises Inc	28.20	28.20	28.20	12	0.00	0.00
WE3	Sievi Capital Plc	0.4590	0.4590	0.4590	3	0.0030	0.66
WE7	Evolution Mining Limited	7.430	7.430	7.430	414	-0.112	1.49
WEA	Western Alliance Bancorporation	75.40	75.40	75.40	89	0.88	1.18
WEBC	Amundi MSCI North America ESG Climate	128.8	127.7	128.6	230	2.0	1.58
WED	Webster Financial Corporation	54.50	54.50	54.50	81	1.00	1.87
WEJ	West Japan Railway Company	16.80	16.80	16.80	140	0.10	0.60
WER	Wereldhave N.V	20.35	20.25	20.35	65	-0.45	2.16
WEW	Westwing Group AG	11.65	11.50	11.65	390	0.00	0.00
WEY	WESBANCO INC. DL20833	28.80	28.80	28.80	100	0.20	0.70
WF2	Wintrust Financial Corporation	124.0	124.0	124.0	100	2.0	1.64
WF3	Wesfarmers Limited	47.12	47.12	47.12	4	-0.10	0.20
WF30	Wesfarmers Limited	22.40	22.40	22.40	0	0.20	0.90
WF4	WSFS FINL CORP. DL-01	48.00	48.00	48.00	10	0.40	0.84
WF5A	Kratos Defense & Security Solutions Inc	109.3	101.0	108.7	3.2K	3.4	3.23
WF60	MindBio Therapeutics Corp.	0.6130	0.6120	0.6130	0	-0.0270	4.22
WF9	Worley Limited	7.450	7.450	7.450	12	0.100	1.36
WFA	WENG FINE ART AG NA O.N.	5.550	5.450	5.550	300	0.050	0.91
WFC	West Fraser Timber Co. Ltd	59.40	57.60	59.40	100	3.60	6.45
WFG1	West China Cement Limited	0.3440	0.3440	0.3440	1.3K	-0.0020	0.58
WFK	World Fuel Services Corporation	23.20	23.20	23.20	150	-0.20	0.85
WFS	Warimpex Finanz- und Beteiligungs AG	0.4460	0.4460	0.4460	6.0K	0.0000	0.00
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	73.00	71.50	73.00	110	1.00	1.39
WGSA	SS&C Technologies Holdings Inc	73.50	73.50	73.50	200	1.00	1.38
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.560	2.560	2.560	100	0.040	1.59
WHC	Weyerhaeuser Company	23.17	22.87	22.87	2.7K	0.34	1.51
WHE	Pacific Textiles Holdings Limited	0.1490	0.1280	0.1280	9.3K	-0.0030	2.29
WHF4	Whitbread plc	32.28	32.28	32.28	2	0.39	1.22
WHR	Whirlpool Corporation	73.36	72.92	73.36	100	0.96	1.33
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	8.0K	0.0000	0.00
WHX	APRANGA AB EO 029	3.630	3.630	3.630	147	0.000	0.00
WI1	Winnebago Industries Inc	40.20	39.20	40.20	0	1.60	4.15
WI2	Wizz Air Holdings Plc	15.20	14.27	15.05	33.1K	0.94	6.66
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.460	3.460	3.460	100	-0.080	2.26
WI4	Weichai Power Co. Ltd	2.464	2.427	2.451	81.8K	0.082	3.46
WI8	Infrastrutture Wireless Italiane S.p.A	7.555	7.460	7.555	660	-0.065	0.85
WIB	Wienerberger AG	29.28	29.28	29.28	25	0.16	0.55
WIBA	WIENERBERGER ADR 1/5/O.N.	5.900	5.900	5.900	667	0.150	2.61
WIC	WEC Energy Group Inc	91.58	91.58	91.58	8	1.10	1.22
WIG1	Sporttotal AG	0.0025	0.0025	0.0025	390	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	139.0	139.0	139.0	5	4.0	2.96
WILC	Fabege AB (publ)	7.480	7.480	7.480	50	-0.135	1.77
WIOA	Wipro Limited	2.600	2.580	2.600	250	0.160	6.56
WIQ	Clean Energy Fuels Corp	1.909	1.909	1.909	6.0K	0.044	2.36
WIS	Wendel	80.85	80.85	80.85	50	-0.30	0.37
WJ1	BG CHINA GROWTH TR.LS-25	3.560	3.560	3.560	0	0.000	0.00
WJ4	Warrior Met Coal Inc	89.00	86.00	89.00	1	1.00	1.14
WJ6	T2 METALS CORP.	0.2020	0.2020	0.2020	9.4K	0.0340	20.24
WJL	Quarterhill Inc	0.5600	0.5600	0.5600	925	-0.0050	0.88
WK0	WIJAYA KARYA BETON RP 100	0.0035	0.0035	0.0035	2.0K	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3540	0.3540	0.3540	1.2K	-0.0160	4.32
WKU	Aspire Mining Limited	0.1260	0.1260	0.1260	0	0.0020	1.61
WL3P	FORT ST.JAMES NI.CORP.	0.0215	0.0215	0.0215	0	0.0000	0.00
WL9	WEX Inc	137.0	137.0	137.0	70	3.0	2.24
WM1	Williams-Sonoma Inc	177.2	177.2	177.2	0	-0.3	0.17
WM8	GRIGEO AB EO -29	1.085	1.085	1.085	20	-0.005	0.46
WMB	The Williams Companies Inc	51.95	51.95	51.95	399	-0.62	1.18
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	55.50	54.74	55.50	0	0.70	1.28
WML1	Wilh. Wilhelmsen Holding ASA	55.70	55.60	55.60	52	-0.70	1.24
WML2	Wilh. Wilhelmsen Holding ASA	49.70	49.15	49.15	25	-0.55	1.11
WMT	Walmart Inc	104.1	102.7	103.1	536	0.3	0.31
WMTD	WALMART INC. CDR	30.80	30.80	30.80	15	-1.00	3.14
WN3	WOOLWORTHS H. NEW O.N.	3.100	3.100	3.100	2	0.020	0.65
WN30	WOOLWORTHS HDGS GDR	2.960	2.960	2.960	0	0.020	0.68
WN6	Carsales.Com Ltd	17.10	17.10	17.10	100	-0.30	1.72
WN61	CAR Group Limited	32.60	32.60	32.60	0	-0.40	1.21
WN9	FIRST CLASS MET. LS-001	0.0160	0.0160	0.0160	3.0K	0.0000	0.00
WNI	WHITE MTNS INS. GRP DL 1	1,780	1,780	1,780	1	20	1.14
WNL	Wallenius Wilhelmsen ASA	9.365	8.640	8.655	2.4K	-0.345	3.83
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	294	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0356	0.0350	0.0356	0	0.0004	1.14
WO6	Worldline SA	1.578	1.531	1.531	20.0K	-0.052	3.26
WO60	WORLDLINE S.A. UNSP.ADR	0.7650	0.7500	0.7500	460	-0.0200	2.60
WO7	GRODNO S.A. ZY-10	2.710	2.710	2.710	0	-0.090	3.21
WO9	COGNOR HOLDING ZY 15	1.196	1.196	1.196	5.0K	0.032	2.75
WOA	World Acceptance Corporation	120.0	120.0	120.0	30	0.0	0.00
WOF	Wolford Aktiengesellschaft	2.840	2.840	2.840	50	0.240	9.23
WOLF	META WOLF AG INH O.N.	3.340	3.340	3.340	0	-0.020	0.60
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	13.30	13.30	13.30	300	0.00	0.00
WOP0	Woodside Energy Group Ltd	13.69	13.61	13.63	90	-0.15	1.09
WORA	China Ecotourism Group Limited	0.0220	0.0220	0.0220	33	0.0000	0.00
WOS	WOLTERS KLUWER ADR EO-12	87.50	87.50	87.50	17	-1.00	1.13
WOSB	Wolters Kluwer N.V	87.96	87.96	87.96	655	-0.04	0.05
WP7	WESCO International Inc	244.0	236.0	242.0	250	6.0	2.54
WPHB	Warehouses De Pauw NV	23.38	23.38	23.38	155	0.24	1.04
WPI	Westport Fuel Systems Inc.	1.842	1.842	1.842	0	0.020	1.10
WPK	WAREHOUSES EST.BELGIUM	39.80	39.80	39.80	200	-0.40	1.00
WPOB	Graham Holdings Co	985.0	985.0	985.0	3	0.0	0.00
WPS	West Pharmaceutical Services Inc	234.8	234.8	234.8	2	3.6	1.56
WPU	Wereldhave Belgium Naamloze vennootschap	53.20	53.20	53.20	50	-0.60	1.12
WPY	W. P. Carey Inc	59.20	57.74	59.20	2	1.12	1.93
WQ1	MEDAPP S.A. ZY -10	0.0168	0.0150	0.0150	0	0.0000	0.00
WQ2	LUBAWA SA ZY 02	1.902	1.902	1.902	3.7K	-0.008	0.42
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0230	0.0230	0.0230	100	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0210	0.0200	0.0200	10.8K	-0.0010	4.76
WQ6	CONDOR ENERGIES INC.	1.245	1.245	1.245	2.8K	0.100	8.73
WQ9	Wilson Bayly Holmes-Ovcon Limited	8.800	8.800	8.800	1.0K	0.150	1.73
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.04	59.04	59.04	75	1.10	1.90
WR2	MegaWatt Lithium and Battery Metals	0.0080	0.0080	0.0080	600	0.0000	0.00
WRC	WOLFDEN RES. CORP. O.N.	0.0585	0.0585	0.0585	3.0K	-0.0030	4.88
WRE1	EUROPA MET. LTD POST CONS	0.0060	0.0060	0.0060	0	0.0000	0.00
WRG	ORSERO S.P.A.	19.50	19.28	19.28	200	-0.22	1.13
WRI	Washington Real Estate Investment Trust	14.70	14.70	14.70	15	-0.10	0.68
WRX1	Workspace Group PLC	4.720	4.500	4.720	25	-0.240	4.84
WS0	Li-FT Power Ltd.	4.880	4.410	4.790	31.1K	0.110	2.35
WS11	WillScot Mobile Mini Holdings Corp	18.50	18.50	18.50	130	0.40	2.21
WS7A	BINHAI INVESTM.CO. HD-10	0.1120	0.1120	0.1120	14	-0.0220	16.42
WS90	PROVARIS ENERGY LTD.	0.0060	0.0058	0.0060	8.5K	0.0002	3.45
WSU	WashTec AG	49.20	48.60	48.90	15	0.10	0.20
WSV2	Vienna Insurance Group AG	66.40	64.40	66.40	531	2.80	4.40
WSX	WARSAW STOCK EXCH. ZY1	16.15	15.83	16.02	5.0K	0.31	1.97
WT1	WASHINGTON TRUST BANCORP	25.60	25.60	25.60	185	0.40	1.59
WT5	California Water Service Group	39.06	39.06	39.06	5	1.06	2.79
WTD7	WisdomTree Issuer ICAV - WisdomTree	23.68	23.65	23.68	0	0.11	0.45
WTD8	WisdomTree Emerging Markets Equity	28.03	28.01	28.03	0	0.30	1.06
WTD9	WisdomTree US Equity Income UCITS ETF -	30.28	30.28	30.28	0	0.41	1.36
WTDF	WisdomTree Issuer ICAV - WisdomTree	30.89	30.86	30.89	0	0.03	0.10
WTDH	WisdomTree Europe Equity UCITS ETF - USD	26.64	26.60	26.64	0	0.03	0.09
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.88	77.85	77.88	0	0.02	0.02
WTDM	WisdomTree US Quality Dividend Growth	46.99	46.94	46.99	0	0.13	0.27
WTDX	WisdomTree Japan Equity UCITS ETF - USD	41.92	41.86	41.92	0	0.57	1.38
WTDY	WisdomTree Issuer ICAV - WisdomTree US	26.18	26.18	26.18	0	0.33	1.28
WTED	WisdomTree Emerging Markets SmallCap	19.86	19.86	19.86	0	0.12	0.59
WTEE	WisdomTree Europe Equity Income UCITS	14.69	14.68	14.69	0	0.08	0.58
WTEH	WisdomTree Issuer ICAV - WisdomTree	14.22	14.22	14.22	0	-0.05	0.38
WTEI	WisdomTree Emerging Markets Equity	14.74	14.72	14.74	0	0.17	1.15
WTEJ	WisdomTree Cloud Computing UCITS ETF -	28.18	28.09	28.18	0	-0.40	1.40
WTEM	WisdomTree Global Quality Dividend	40.66	40.48	40.66	0	0.18	0.44
WTES	WisdomTree Issuer ICAV - WisdomTree	20.89	20.88	20.89	0	0.09	0.43
WTEU	WisdomTree US Equity Income UCITS ETF	24.24	24.24	24.24	0	0.32	1.32
WTH	Worthington Industries Inc	45.88	45.88	45.88	20	0.50	1.10
WTI2	WisdomTree Artificial Intelligence UCITS	79.52	78.53	79.21	0	0.72	0.92
WTIC	WisdomTree Enhanced Commodity UCITS ETF	15.28	15.28	15.28	0	-0.05	0.35
WTIF	WisdomTree Issuer ICAV - WisdomTree	49.07	49.02	49.06	0	0.67	1.38
WTIM	WisdomTree Eurozone Quality Dividend	27.51	27.48	27.51	0	-0.25	0.88
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	34.39	34.30	34.39	0	0.64	1.88
WTK	INVALDA INVL AB EO-29	24.60	24.60	24.60	46	0.20	0.82
WTT0	ELEVATE URANIUM LTD.	0.1912	0.1912	0.1912	1.4K	-0.0078	3.92
WTY	Willis Towers Watson PLC	280.0	280.0	280.0	4	2.0	0.72
WU5	WideOpenWest Inc	4.420	4.320	4.420	52	0.020	0.45
WUC	Lithium Americas Corp.	5.274	5.010	5.022	5.0K	-0.210	4.01
WUP0	Sanai Health Industry Group	0.0510	0.0490	0.0490	136	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	15.02	14.94	15.02	710	0.04	0.27
WV8	AvalonBay Communities Inc	154.0	154.0	154.0	20	1.6	1.02
WVDA	Marston's PLC	0.7300	0.7300	0.7300	2.0K	-0.0140	1.88
WVH	Franklin Street Properties Corp	0.8050	0.7700	0.7700	1.2K	-0.0200	2.53
WW1	Woodward Inc	292.0	282.0	288.0	10	6.0	2.13
WW2	Citi Trends Inc	41.00	39.60	40.20	571	-0.40	0.99
WW4	Wolverine World Wide Inc	15.40	15.40	15.40	301	-0.30	1.91
WWA	BRT APARTMENTS DL 3 SBI	12.79	12.62	12.75	5.0K	0.24	1.92
WWG	Gelsenwasser AG	535.0	535.0	535.0	26	0.0	0.00
WWR	Woolworths Group Limited	17.50	17.30	17.50	200	0.50	2.94
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3720	0.3720	0.3720	0	-0.0040	1.06
WWY1	E-COMMODITIES HOLDINGS	0.0930	0.0795	0.0930	10.0K	-0.0020	2.11
WX1	Acadia Realty Trust	18.20	17.80	18.00	100	0.00	0.00
WX4	Omega Healthcare Investors Inc	38.47	38.01	38.13	200	0.28	0.74
WX5	George Weston Limited	59.00	59.00	59.00	500	0.00	0.00
WX6	National Health Investors Inc	68.50	66.50	68.00	14	1.00	1.49
WX7	Corporate Office Properties Trust	26.00	25.60	26.00	10	0.20	0.78
WX8	WuXi AppTec Co. Ltd	13.10	13.10	13.10	1.1K	0.20	1.55
WXC1	Investors Real Estate Trust	55.50	54.00	55.00	23	0.00	0.00
WXE	UMH Properties Inc	14.10	13.80	14.10	172	0.40	2.92
WXF	Hilltop Holdings Inc	30.60	29.60	30.60	26	0.60	2.00
WY1	WEYCO GRP INC. DL 1	25.80	25.80	25.80	113	-0.20	0.77
WY2	Yamaya Corporation	12.30	12.30	12.30	2.0K	0.20	1.65
WY4	Mack-Cali Realty Corporation	12.80	12.50	12.70	502	0.20	1.60
WY60	INIFY LABORATORIES AB	0.2580	0.1500	0.2520	0	0.0000	0.00
WY8	Universal Health Realty Income Trust	34.67	33.84	34.27	110	0.33	0.96
WYR	Wynn Resorts Limited	100.8	100.0	100.8	50	1.1	1.05
WZ2	Keep Inc.	0.4100	0.4100	0.4100	0	0.0280	7.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES