List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	Byggmästare Anders J Ahlström Holding AB	4.160	4.160	4.160	0	0.000	0.00
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1660	0.1610	0.1660	0	0.0000	0.00
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0O	Jersey Mike's Subs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0330	0.0325	0.0330	0	-0.0065	16.46
W0S	VESTUM AB AK	3.716	3.716	3.716	0	0.067	1.82
W0S0	W0S0	0.0000	0.0000	0.0000	0	0.0000	NaN
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W17A	Wescan Goldfields Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.600	3.580	3.580	0	0.040	1.13
W1J	SATS Ltd	2.460	2.460	2.460	0	0.020	0.82
W1L	GRK Infra Oyj	25.05	25.05	25.05	0	0.55	2.24
W1M	Singapore Shipping Corporation Limited	0.1790	0.1760	0.1760	0	-0.0060	3.30
W1N0	Taurus Gold Corp.	0.0280	0.0280	0.0280	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1Q	Investors House Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	2.460	2.460	2.460	0	0.020	0.82
W1TA	WisdomTree Battery Solutions UCITS ETF -	38.72	38.72	38.72	0	0.20	0.52
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	70.00	70.00	70.00	0	1.20	1.74
W25	West African Resources Limited	2.119	2.119	2.119	0	-0.020	0.94
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	Magnera Corporation	9.800	9.800	9.800	0	0.050	0.51
W2F	STRAITS TRADG SD 1	0.9900	0.9900	0.9900	0	0.0000	0.00
W2L	SeaWorld Entertainment Inc	28.00	28.00	28.00	0	-1.00	3.45
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.370	7.301	7.330	0	0.041	0.56
W33	BioVersys AG	26.20	26.00	26.20	0	0.20	0.77
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9200	0.9050	0.9050	0	-0.0100	1.09
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0125	0.0125	0.0125	0	0.0005	4.17
W3U	The Western Union Company	5.508	5.508	5.508	0	-0.092	1.64
W3W	Watts Water Technologies Inc	314.0	314.0	314.0	0	0.0	0.00
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4020	0.3820	0.4020	200	0.0180	4.69
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4X	Canadian Phosphate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0445	0.0440	0.0440	0	0.0000	0.00
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0324	0.0324	0.0324	0	0.0000	0.00
W63	RENDER CUBE BSAC ZY -10	19.00	19.00	19.00	180	1.40	7.95
W6K0	Liberty Live Holdings, Inc. Series A	0.0000	0.0000	0.0000	0	0.0000	NaN
W6M	WESTMOUNT ENERGY O.N.	0.0130	0.0130	0.0130	0	-0.0010	7.14
W6O	PT Wintermar Offshore Marine Tbk	0.0230	0.0230	0.0230	0	0.0030	15.00
W6Q	TOOSLA SA EO-08125	0.0004	0.0004	0.0004	0	0.0000	0.00
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	180.3	180.3	180.3	49	6.7	3.87
W7L	Aeroports de Paris SA	111.3	111.3	111.3	0	3.8	3.53
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.723	2.624	2.723	0	0.021	0.78
W8C	Theon International Plc	28.38	28.06	28.38	1.0K	0.18	0.64
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	24.26	24.26	24.26	2.4K	-0.32	1.28
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0090	0.0090	0.0090	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.1840	0.1840	0.1840	0	-0.0300	14.02
W8T	CITY LON.INV.GRP LS-01	5.250	5.250	5.250	0	-0.200	3.67
W8V	Bank of China Limited	0.6900	0.6900	0.6900	0	0.0076	1.11
W8V0	Bank of China Limited	0.6600	0.6600	0.6600	0	0.0900	15.79
W8VS	BANK O.CHINA H ADR/25 YC1	17.00	17.00	17.00	0	0.10	0.59
W8Y	NiCAN Limited	0.0800	0.0800	0.0800	0	0.0130	19.40
W92	Guzman y Gomez Limited	16.40	16.40	16.40	0	-0.10	0.61
W97	G Mining Ventures Corp.	28.33	28.03	28.33	37	-0.46	1.60
W98	Micro Systemation AB (publ)	9.760	9.760	9.760	0	0.440	4.72
W9C	Constellation Software Inc.	2,040	2,038	2,040	0	4	0.20
W9F	Galloper Gold Corp.	0.0350	0.0350	0.0350	0	0.0025	7.69
W9K	CO2 CAPSOL AS NK 1	0.3760	0.3620	0.3620	0	0.0100	2.84
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0528	0.0528	0.0528	0	0.0024	4.76
WA3	Casella Waste Systems Inc	82.34	82.34	82.34	181	5.82	7.61
WA4	Warner Music Group Corp	27.95	27.46	27.88	628	0.10	0.36
WA5	Wacoal Holdings Corp	19.80	19.80	19.80	0	0.00	0.00
WA9	Wabash National Corporation	11.20	11.20	11.20	0	0.40	3.70
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1740	0.1740	0.1740	0	0.0040	2.35
WAB0	Articore Group Limited	0.2240	0.2240	0.2240	0	-0.0060	2.61
WAC	Wacker Neuson SE	22.90	22.40	22.90	0	0.55	2.46
WAE	WALLENSTAM AB SER.B	3.326	3.326	3.326	0	0.100	3.10
WAF	Siltronic AG	64.75	64.20	64.25	51	-0.15	0.23
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	2.840	2.840	2.840	0	0.050	1.79
WAO	Washington Federal Inc	25.60	25.60	25.60	0	0.60	2.40
WAY	Shenwan Hongyuan (H.K.) Limited	0.0800	0.0800	0.0800	0	0.0025	3.23
WAZ	Waters Corporation	405.0	392.8	405.0	0	19.8	5.14
WB1	Westamerica Bancorporation	53.00	53.00	53.00	0	0.50	0.95
WB2	Westinghouse Air Brake Technologies	259.0	236.8	259.0	8	8.5	3.39
WB3	WEST BANCORPORATION INC.	24.20	24.20	24.20	0	0.40	1.68
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	15.20	15.20	15.20	0	0.00	0.00
WBC	Westpac Banking Corporation	21.56	21.56	21.56	0	-0.09	0.39
WBIT	WisdomTree Physical Bitcoin EUR	17.70	17.66	17.70	16	0.09	0.52
WBJ	Webjet Limited	2.160	2.160	2.160	0	0.020	0.93
WC2	Whitehaven Coal Limited	4.731	4.731	4.731	0	-0.007	0.15
WC3	Watsco Inc	273.0	265.0	271.0	0	2.6	0.97
WC30	WATSCO INC. B CV DL-50	244.0	244.0	244.0	0	0.0	0.00
WC7	Wallbridge Mining Company Limited	1.037	1.037	1.037	0	-0.119	10.31
WCE	CECO Environmental Corp	52.84	49.94	51.94	0	1.52	3.01
WCH	Wacker Chemie AG	85.70	85.70	85.70	0	0.10	0.12
WCO2	WisdomTree Carbon	27.10	27.10	27.10	0	0.11	0.40
WCP	CPI Aerostructures, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WCQ1	Sinofert Holdings Limited	0.1340	0.1330	0.1340	0	-0.0040	2.90
WD1	WD-40 Company	176.9	169.6	171.3	0	-7.2	4.03
WD4	WANDISCO PLC LS -10	0.0415	0.0415	0.0415	0	-0.0010	2.35
WD5A	TRAVEL + LEISURE DL-01	59.50	59.50	59.50	0	2.00	3.48
WDC	Western Digital Corporation	337.8	328.5	336.8	0	12.1	3.71
WDH	WILLIAM DEMANT HLDG	24.20	24.20	24.20	0	0.60	2.54
WDH1	Demant A/S	48.36	48.36	48.36	0	0.90	1.90
WDL1	WINDELN.DE SE INH O.N.	0.1720	0.1720	0.1720	0	0.0035	2.08
WDNR	Amundi Index Solutions - Amundi MSCI	542.6	534.4	534.4	0	13.2	2.53
WDP	The Walt Disney Company	99.24	98.82	98.82	114	-0.07	0.07
WDP0	THE WALT DISNEY CDR	7.700	7.500	7.700	0	-0.050	0.65
WE1	Werner Enterprises Inc	26.60	26.40	26.60	350	0.00	0.00
WE3	Sievi Capital Plc	0.7880	0.7700	0.7880	5.1K	0.0140	1.81
WE7	Evolution Mining Limited	7.453	7.453	7.453	0	-0.069	0.92
WEA	Western Alliance Bancorporation	67.00	67.00	67.00	0	1.50	2.29
WEBC	Amundi MSCI North America ESG Climate	146.0	145.5	146.0	25	0.8	0.58
WEJ	West Japan Railway Company	17.20	17.20	17.20	0	0.10	0.58
WER	Wereldhave N.V	17.10	16.90	17.08	0	0.32	1.91
WEW	Westwing Group AG	13.00	13.00	13.00	0	0.00	0.00
WEY	WESBANCO INC. DL20833	33.40	33.40	33.40	0	0.80	2.45
WF2	Wintrust Financial Corporation	130.0	130.0	130.0	0	5.0	4.00
WF3	Wesfarmers Limited	49.50	49.17	49.50	6	0.11	0.22
WF30	Wesfarmers Limited	23.60	23.60	23.60	0	0.40	1.72
WF4	WSFS FINL CORP. DL-01	65.50	65.50	65.50	0	1.00	1.55
WF5A	Kratos Defense & Security Solutions Inc	35.20	35.01	35.01	1.1K	-0.19	0.54
WF60	MindBio Therapeutics Corp.	0.0685	0.0685	0.0685	14	0.0000	0.00
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	5.750	5.750	5.750	0	0.100	1.77
WFA	WENG FINE ART AG NA O.N.	3.400	3.360	3.400	0	-0.180	5.03
WFC	West Fraser Timber Co. Ltd	58.45	58.45	58.45	0	0.65	1.12
WFG1	West China Cement Limited	0.1840	0.1840	0.1840	0	0.0000	0.00
WFK	World Fuel Services Corporation	31.60	31.60	31.60	0	0.20	0.64
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	111.0	111.0	111.0	0	0.0	0.00
WGSA	SS&C Technologies Holdings Inc	77.26	77.26	77.26	0	2.64	3.54
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.200	2.200	2.200	0	-0.020	0.90
WHC	Weyerhaeuser Company	17.21	17.02	17.02	4.6K	-0.19	1.10
WHE	Pacific Textiles Holdings Limited	0.0800	0.0800	0.0800	0	-0.0010	1.23
WHF4	Whitbread plc	31.48	31.48	31.48	0	0.58	1.88
WHR	Whirlpool Corporation	24.92	24.92	24.92	0	1.47	6.27
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.760	3.760	3.760	0	0.010	0.27
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	20.60	20.60	20.60	0	0.60	3.00
WI2	Wizz Air Holdings Plc	11.96	11.76	11.96	796	0.56	4.91
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.860	2.860	2.860	0	0.100	3.62
WI4	Weichai Power Co. Ltd	2.867	2.836	2.854	17.0K	0.037	1.31
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	7.340	7.300	7.300	1.1K	0.060	0.83
WIB	Wienerberger AG	16.16	16.04	16.16	980	-0.23	1.40
WIBA	WIENERBERGER ADR 1/5/O.N.	3.220	3.220	3.220	0	0.080	2.55
WIC	WEC Energy Group Inc	96.00	96.00	96.00	0	1.00	1.05
WIJ	WILLIS LEASE FIN. DL-01	32.60	32.60	32.60	0	0.40	1.24
WILC	Fabege AB (publ)	5.805	5.805	5.805	0	0.130	2.29
WIOA	Wipro Limited	1.820	1.820	1.820	0	0.120	7.06
WIQ	Clean Energy Fuels Corp	1.190	1.190	1.190	0	-0.055	4.42
WIS	Wendel	81.35	81.35	81.35	0	0.10	0.12
WJ0	Austral Resources Australia Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJ1	BG CHINA GROWTH TR.LS-25	3.200	3.200	3.200	0	-0.020	0.62
WJ4	Warrior Met Coal Inc	73.64	73.64	73.64	0	-0.76	1.02
WJ6	T2 METALS CORP.	0.1930	0.1930	0.1930	0	-0.0150	7.21
WJ7	Odlewnie Polskie S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJL	Quarterhill Inc	1.720	1.720	1.720	0	-0.020	1.15
WK0	WIJAYA KARYA BETON RP 100	0.0015	0.0015	0.0015	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.1640	0.1640	0.1640	0	-0.0290	15.03
WKU	Aspire Mining Limited	0.1190	0.1190	0.1190	0	0.0030	2.59
WL3P	FORT ST.JAMES NI.CORP.	0.0125	0.0090	0.0090	0	0.0000	0.00
WL9	WEX Inc	163.0	163.0	163.0	0	2.0	1.24
WM1	Williams-Sonoma Inc	226.2	226.2	226.2	18	5.1	2.31
WM8	GRIGEO AB EO -29	0.9460	0.9460	0.9460	0	0.0000	0.00
WMB	The Williams Companies Inc	62.38	62.38	62.38	0	0.04	0.06
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	53.74	53.74	53.74	0	0.10	0.19
WML1	Wilh. Wilhelmsen Holding ASA	85.90	85.90	85.90	0	0.50	0.59
WML2	Wilh. Wilhelmsen Holding ASA	77.20	77.20	77.20	0	-0.70	0.90
WMT	Walmart Inc	105.1	103.7	105.1	82	0.1	0.08
WMTD	WALMART INC. CDR	31.00	30.60	30.80	36	0.00	0.00
WN3	WOOLWORTHS H. NEW O.N.	2.140	2.140	2.140	0	0.040	1.90
WN30	WOOLWORTHS HDGS GDR	2.100	2.100	2.100	0	0.040	1.94
WN6	Carsales.Com Ltd	15.30	15.30	15.30	0	0.50	3.38
WN61	CAR Group Limited	29.00	29.00	29.00	0	1.20	4.32
WN9	FIRST CLASS MET. LS-001	0.0330	0.0225	0.0330	295.3K	0.0080	32.00
WNF	Volt Carbon Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WNI	WHITE MTNS INS. GRP DL 1	1,900	1,900	1,900	0	50	2.70
WNL	Wallenius Wilhelmsen ASA	16.48	16.20	16.48	0	-0.02	0.12
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0362	0.0324	0.0362	0	0.0000	0.00
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.070	3.070	3.070	0	0.020	0.66
WO9	COGNOR HOLDING ZY 15	1.103	1.103	1.103	0	0.005	0.46
WOA	World Acceptance Corporation	143.0	143.0	143.0	0	-2.0	1.38
WOF	Wolford Aktiengesellschaft	1.890	1.890	1.890	0	0.010	0.53
WOLF	META WOLF AG INH O.N.	2.880	2.880	2.880	0	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	20.60	20.40	20.40	0	0.00	0.00
WOP0	Woodside Energy Group Ltd	21.01	20.86	20.93	660	0.30	1.43
WOR0	WOR0	0.0000	0.0000	0.0000	0	0.0000	NaN
WOS	WOLTERS KLUWER ADR EO-12	84.00	83.00	84.00	6	0.50	0.60
WOSB	Wolters Kluwer N.V	85.08	83.02	85.08	1.6K	0.78	0.93
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	311.4	302.3	311.1	0	6.3	2.07
WPHB	Warehouses De Pauw NV	19.24	19.24	19.24	0	0.34	1.80
WPI	Westport Fuel Systems Inc.	1.640	1.640	1.640	0	0.030	1.86
WPK	WAREHOUSES EST.BELGIUM	36.00	36.00	36.00	0	0.00	0.00
WPOB	Graham Holdings Co	1,090	1,090	1,090	0	20	1.87
WPS	West Pharmaceutical Services Inc	344.4	344.4	344.4	8	5.3	1.56
WPU	Wereldhave Belgium Naamloze vennootschap	49.60	49.60	49.60	0	1.30	2.69
WPY	W. P. Carey Inc	56.94	55.64	55.64	412	-1.20	2.11
WQ1	MEDAPP S.A. ZY -10	0.0332	0.0214	0.0214	0	-0.0002	0.93
WQ2	LUBAWA SA ZY 02	2.326	2.326	2.326	0	-0.064	2.68
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	Cloud3 Ventures Inc.	0.0377	0.0377	0.0377	0	-0.0141	27.22
WQ5	GENFLOW BIOSCIENCES PLC	0.0200	0.0155	0.0200	0	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	2.690	2.640	2.690	0	0.060	2.28
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.500	7.500	7.500	0	-0.100	1.32
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	64.70	64.70	64.70	0	-0.18	0.28
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0220	0.0220	0.0220	0	0.0000	0.00
WRE	Europa Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
WRE1	EUROPA MET. LTD POST CONS	0.2160	0.2140	0.2160	0	0.1020	89.47
WRG	ORSERO S.P.A.	14.74	14.74	14.74	0	0.44	3.08
WRI	Washington Real Estate Investment Trust	1.490	1.450	1.490	0	0.010	0.68
WRX1	Workspace Group PLC	3.960	3.820	3.960	0	0.060	1.54
WS0	Li-FT Power Ltd.	1.0300	0.9860	0.9860	12.5K	-0.0440	4.27
WS11	WillScot Mobile Mini Holdings Corp	14.80	14.10	14.80	0	0.50	3.50
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1170	0.1170	0.1170	0	0.0000	0.00
WS90	PROVARIS ENERGY LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
WSU	WashTec AG	33.50	32.80	33.50	0	0.90	2.76
WSV2	Vienna Insurance Group AG	69.30	69.30	69.30	0	1.00	1.46
WSX	WARSAW STOCK EXCH. ZY1	24.08	23.72	24.08	230	-0.12	0.50
WT1	WASHINGTON TRUST BANCORP	31.20	31.20	31.20	0	0.60	1.96
WT5	California Water Service Group	41.20	41.20	41.20	0	1.00	2.49
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.91	25.91	25.91	0	0.21	0.82
WTD8	WisdomTree Emerging Markets Equity	33.96	33.96	33.96	0	0.34	1.01
WTD9	WisdomTree US Equity Income UCITS ETF -	34.42	34.42	34.42	0	0.43	1.27
WTDF	WisdomTree Issuer ICAV - WisdomTree	31.23	31.23	31.23	0	0.29	0.94
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.84	27.84	27.84	0	0.26	0.92
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	75.77	75.77	75.77	0	0.02	0.03
WTDM	WisdomTree US Quality Dividend Growth	53.23	53.23	53.23	0	0.25	0.47
WTDX	WisdomTree Japan Equity UCITS ETF - USD	49.69	49.69	49.69	0	0.39	0.79
WTDY	WisdomTree Issuer ICAV - WisdomTree US	28.23	28.23	28.23	0	0.34	1.22
WTED	WisdomTree Emerging Markets SmallCap	21.06	21.06	21.06	0	0.17	0.81
WTEE	WisdomTree Europe Equity Income UCITS	16.23	16.21	16.23	620	0.10	0.61
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.84	18.84	18.84	0	0.01	0.03
WTEI	WisdomTree Emerging Markets Equity	17.29	17.29	17.29	0	0.18	1.03
WTEJ	WisdomTree Cloud Computing UCITS ETF -	38.30	38.30	38.30	0	0.83	2.22
WTEM	WisdomTree Global Quality Dividend	44.24	44.19	44.19	34	0.22	0.49
WTES	WisdomTree Issuer ICAV - WisdomTree	22.08	22.08	22.08	0	0.17	0.75
WTEU	WisdomTree US Equity Income UCITS ETF	26.97	26.97	26.97	0	0.35	1.30
WTH	Worthington Industries Inc	56.70	56.70	56.70	0	0.50	0.89
WTI2	WisdomTree Artificial Intelligence UCITS	102.1	100.8	102.1	6	2.8	2.82
WTIC	WisdomTree Enhanced Commodity UCITS ETF	21.19	21.19	21.19	0	0.01	0.02
WTIF	WisdomTree Issuer ICAV - WisdomTree	55.77	55.77	55.77	0	0.45	0.81
WTIM	WisdomTree Eurozone Quality Dividend	27.78	27.78	27.78	0	0.33	1.18
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	40.18	40.18	40.18	0	0.20	0.49
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	25.20	25.20	25.20	0	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1148	0.1148	0.1148	0	0.0004	0.35
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	282.8	282.8	282.8	0	1.6	0.57
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	1.932	1.920	1.932	6.4K	-0.032	1.63
WUP0	Sanai Health Industry Group	0.0170	0.0170	0.0170	0	0.0010	6.25
WUW	Wüstenrot & Württembergische AG	13.26	13.16	13.22	600	0.14	1.07
WV6	Adrad Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WVDA	Marston's PLC	0.6950	0.6950	0.6950	0	-0.0050	0.71
WVH	Franklin Street Properties Corp	0.3680	0.3360	0.3680	0	0.0260	7.60
WW1	Woodward Inc	282.8	282.8	282.8	0	-4.6	1.60
WW2	Citi Trends Inc	43.40	40.60	40.60	0	-2.40	5.58
WW4	Wolverine World Wide Inc	17.90	17.60	17.90	0	0.20	1.13
WWA	BRT APARTMENTS DL 3 SBI	11.73	11.34	11.34	0	-0.32	2.73
WWG	Gelsenwasser AG	530.0	530.0	530.0	0	0.0	0.00
WWR	Woolworths Group Limited	25.99	25.78	25.99	107	0.32	1.23
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3260	0.3260	0.3260	0	0.0000	0.00
WWY1	E-COMMODITIES HOLDINGS	0.0555	0.0555	0.0555	12.2K	-0.0005	0.89
WX1	Acadia Realty Trust	16.30	16.00	16.00	0	-0.30	1.84
WX4	Omega Healthcare Investors Inc	40.52	40.01	40.52	20	-0.02	0.05
WX5	George Weston Limited	62.00	62.00	62.00	0	-2.00	3.13
WX6	National Health Investors Inc	58.50	56.50	57.50	0	-1.00	1.71
WX7	Corporate Office Properties Trust	29.60	29.40	29.40	0	-0.20	0.68
WX8	WuXi AppTec Co. Ltd	22.16	22.06	22.16	0	0.12	0.54
WXC1	Investors Real Estate Trust	48.00	47.40	48.00	0	0.00	0.00
WXE	UMH Properties Inc	13.60	13.30	13.30	0	-0.30	2.21
WXF	Hilltop Holdings Inc	32.40	31.20	32.20	0	-0.20	0.62
WY1	WEYCO GRP INC. DL 1	45.60	44.00	44.00	60	-2.00	4.35
WY2	Yamaya Corporation	10.80	10.80	10.80	0	0.00	0.00
WY60	INIFY LABORATORIES AB	0.3820	0.2780	0.3820	0	-0.0180	4.50
WY8	Universal Health Realty Income Trust	33.43	32.78	32.78	0	-0.69	2.06
WYR	Wynn Resorts Limited	68.40	68.40	68.40	0	1.56	2.33
WZ2	Keep Inc.	0.1220	0.1210	0.1220	0	0.0020	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES