List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.780	4.780	4.780	0	0.020	0.42
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.2080	0.2020	0.2080	1.5K	0.0130	6.67
W0I	Copper Lake Resources Ltd	0.0075	0.0060	0.0075	0	0.0000	0.00
W0R0	Libra Energy Materials Inc.	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
W0S	VESTUM AB AK	0.7490	0.7490	0.7490	59	0.0230	3.17
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.780	3.740	3.780	28	0.140	3.85
W1J	SATS Ltd	2.360	2.360	2.360	39	-0.020	0.84
W1L	GRK Infra Oyj	12.42	12.42	12.42	0	-0.04	0.32
W1M	Singapore Shipping Corporation Limited	0.1950	0.1890	0.1950	3.0K	0.0030	1.56
W1N0	Taurus Gold Corp.	0.0370	0.0215	0.0215	0	-0.0030	12.24
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.950	1.950	1.950	8	0.050	2.63
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.11	42.11	42.11	0	-0.34	0.79
W1X	Wix.com Ltd	76.68	76.68	76.68	57	0.78	1.03
W25	West African Resources Limited	1.790	1.790	1.790	23.0K	-0.061	3.30
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	8.050	8.050	8.050	1	0.250	3.21
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	14	0.000	0.00
W2L	SeaWorld Entertainment Inc	26.60	26.60	26.60	38	0.00	0.00
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2T1	Renze Harvest International Limited	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.246	6.168	6.168	0	0.010	0.16
W33	BioVersys AG	30.20	29.40	30.20	67	0.20	0.67
W3J	HAPPY BELLY FOOD GRO.INC.	0.9750	0.9700	0.9750	103	0.0000	0.00
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0045	0.0045	0.0045	3.5K	0.0000	0.00
W3U	The Western Union Company	7.822	7.822	7.822	2.9K	-0.192	2.40
W3W	Watts Water Technologies Inc	254.0	250.0	250.0	70	-6.0	2.34
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.6100	0.6000	0.6100	3.7K	0.0100	1.67
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0565	0.0565	0.0565	0	-0.0005	0.88
W5E	Peel Mining Limited	0.0870	0.0870	0.0870	10.0K	0.0030	3.57
W5L	Chosa Oncology AB	0.0625	0.0625	0.0625	1.5K	0.0065	11.61
W63	RENDER CUBE BSAC ZY -10	16.30	16.25	16.25	2	-0.20	1.22
W6M	WESTMOUNT ENERGY O.N.	0.0205	0.0175	0.0175	1.0K	-0.0030	14.63
W6O	PT Wintermar Offshore Marine Tbk	0.0215	0.0215	0.0215	241.1K	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.0512	0.0504	0.0512	48.0K	-0.0012	2.29
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	112.4	109.3	110.7	10	1.0	0.87
W7L	Aeroports de Paris SA	105.0	103.6	103.6	4	-1.5	1.43
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.399	2.318	2.399	125	-0.017	0.70
W7Z	Patterson Metals Corp.	0.2100	0.2100	0.2100	0	0.0000	0.00
W8C	Theon International Plc	29.40	28.60	29.15	100	0.05	0.17
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0050	0.0050	0.0050	0	0.0000	0.00
W8R	Changan Minsheng APLL Logistics Co.,	0.3080	0.3080	0.3080	8	-0.0640	17.20
W8T	CITY LON.INV.GRP LS-01	4.140	4.140	4.140	5	0.020	0.49
W8V	Bank of China Limited	0.5308	0.5280	0.5282	7.4K	0.0036	0.69
W8V0	Bank of China Limited	0.5300	0.5300	0.5300	10	0.0100	1.92
W8VS	BANK O.CHINA H ADR/25 YC1	12.80	12.80	12.80	3	0.20	1.59
W8Y	NiCAN Limited	0.0600	0.0600	0.0600	100.0K	0.0095	18.81
W92	Guzman y Gomez Limited	9.950	9.950	9.950	10	0.050	0.51
W97	G Mining Ventures Corp.	22.40	21.40	22.40	250	-1.60	6.67
W98	Micro Systemation AB (publ)	5.680	5.620	5.620	715	-0.060	1.06
W9C	Constellation Software Inc.	1,538	1,472	1,510	63	-20	1.31
W9F	Galloper Gold Corp.	0.0755	0.0745	0.0745	2.0K	0.0025	3.47
W9K	CO2 CAPSOL AS NK 1	0.4390	0.4040	0.4040	4.4K	-0.0200	4.72
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0460	0.0460	0.0460	62	0.0000	0.00
WA2	Brockman Mining Limited	0.0025	0.0025	0.0025	378	0.0000	0.00
WA3	Casella Waste Systems Inc	67.44	65.32	66.26	240	0.26	0.39
WA4	Warner Music Group Corp	20.94	20.47	20.91	115	0.34	1.65
WA5	Wacoal Holdings Corp	21.80	21.80	21.80	400	-0.20	0.91
WA9	Wabash National Corporation	7.850	7.850	7.850	100	0.250	3.29
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1715	0.1715	0.1715	702	0.0125	7.86
WAB0	Articore Group Limited	0.1750	0.1750	0.1750	0	0.0270	18.24
WAC	Wacker Neuson SE	17.54	17.36	17.54	0	-0.18	1.02
WAE	WALLENSTAM AB SER.B	3.680	3.680	3.680	3.4K	0.064	1.77
WAF	Siltronic AG	57.40	57.40	57.40	330	-1.80	3.04
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.160	3.940	4.160	5.0K	0.000	0.00
WAO	Washington Federal Inc	27.00	27.00	27.00	150	-0.20	0.74
WAY	Shenwan Hongyuan (H.K.) Limited	0.0975	0.0975	0.0975	200	-0.0055	5.34
WAZ	Waters Corporation	258.8	258.8	258.8	30	2.7	1.05
WB1	Westamerica Bancorporation	43.20	43.20	43.20	50	0.40	0.93
WB2	Westinghouse Air Brake Technologies	215.0	215.0	215.0	6	1.7	0.80
WB3	WEST BANCORPORATION INC.	20.40	20.40	20.40	176	0.20	0.99
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0040	0.0040	0.0040	2.5K	0.0000	0.00
WBAH	Wild Bunch AG	15.60	15.60	15.60	0	0.00	0.00
WBC	Westpac Banking Corporation	24.04	24.02	24.04	110	0.04	0.15
WBIT	WisdomTree Physical Bitcoin EUR	14.44	14.39	14.44	0	-0.35	2.37
WBJ	Webjet Limited	1.650	1.640	1.640	60	-0.060	3.53
WC2	Whitehaven Coal Limited	5.460	5.256	5.286	220	-0.066	1.23
WC3	Watsco Inc	321.3	301.1	301.1	60	-15.3	4.84
WC30	WATSCO INC. B CV DL-50	306.0	302.0	306.0	20	8.0	2.68
WC7	Wallbridge Mining Company Limited	0.0475	0.0475	0.0475	0	-0.0005	1.04
WCE	CECO Environmental Corp	52.85	51.95	51.95	1	-0.60	1.14
WCH	Wacker Chemie AG	82.00	78.70	80.20	205	-0.90	1.11
WCO2	WisdomTree Carbon	22.19	22.19	22.19	0	-0.66	2.91
WCQ1	Sinofert Holdings Limited	0.1660	0.1660	0.1660	6.0K	-0.0050	2.92
WD1	WD-40 Company	186.0	174.0	178.0	22	-8.0	4.30
WD4	WANDISCO PLC LS -10	0.1320	0.1320	0.1320	318	0.0030	2.33
WD5A	TRAVEL + LEISURE DL-01	61.50	61.50	61.50	83	0.50	0.82
WDC	Western Digital Corporation	250.8	239.5	239.5	511	-16.6	6.46
WDH	WILLIAM DEMANT HLDG	11.90	11.90	11.90	500	0.00	0.00
WDH1	Demant A/S	24.06	24.06	24.06	980	0.00	0.00
WDL1	WINDELN.DE SE INH O.N.	0.3310	0.3310	0.3310	4.0K	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	462.8	452.6	460.1	0	11.3	2.51
WDP	The Walt Disney Company	83.05	82.30	83.05	2.4K	-0.15	0.18
WDP0	THE WALT DISNEY CDR	6.450	6.450	6.450	10	-0.150	2.27
WE1	Werner Enterprises Inc	25.00	25.00	25.00	20	0.20	0.81
WE3	Sievi Capital Plc	0.5320	0.5320	0.5320	2.9K	-0.0180	3.27
WE7	Evolution Mining Limited	7.530	7.480	7.480	2.5K	-0.220	2.86
WEA	Western Alliance Bancorporation	60.64	60.64	60.64	100	0.38	0.63
WEBC	Amundi MSCI North America ESG Climate	120.0	118.7	118.7	0	-1.4	1.13
WED	Webster Financial Corporation	59.50	59.50	59.50	20	0.00	0.00
WEJ	West Japan Railway Company	17.20	17.20	17.20	55	0.00	0.00
WER	Wereldhave N.V	20.45	20.30	20.35	65	-0.25	1.21
WEW	Westwing Group AG	16.45	16.45	16.45	4.8K	0.80	5.11
WEY	WESBANCO INC. DL20833	29.00	29.00	29.00	40	0.00	0.00
WF2	Wintrust Financial Corporation	117.0	117.0	117.0	9	-1.0	0.85
WF3	Wesfarmers Limited	43.47	43.47	43.47	40	-0.11	0.24
WF30	Wesfarmers Limited	21.00	21.00	21.00	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	55.50	55.50	55.50	180	-1.00	1.77
WF5A	Kratos Defense & Security Solutions Inc	69.36	66.12	66.12	934	-2.18	3.19
WF60	MindBio Therapeutics Corp.	0.7130	0.6760	0.7130	0	0.0440	6.58
WF9	Worley Limited	6.550	6.550	6.550	719	0.200	3.15
WFA	WENG FINE ART AG NA O.N.	4.240	4.220	4.240	1.0K	0.000	0.00
WFC	West Fraser Timber Co. Ltd	55.00	55.00	55.00	395	0.60	1.10
WFG1	West China Cement Limited	0.2360	0.2360	0.2360	7.9K	0.0020	0.85
WFK	World Fuel Services Corporation	19.70	19.70	19.70	17	0.00	0.00
WFS	Warimpex Finanz- und Beteiligungs AG	0.4300	0.4300	0.4300	200	0.0160	3.86
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	75.00	74.00	75.00	110	0.50	0.67
WGSA	SS&C Technologies Holdings Inc	58.00	58.00	58.00	190	-1.00	1.69
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.440	2.440	2.440	100	-0.040	1.61
WHC	Weyerhaeuser Company	20.28	20.28	20.28	611	-0.21	1.02
WHE	Pacific Textiles Holdings Limited	0.1190	0.1170	0.1190	11.8K	0.0100	9.17
WHF4	Whitbread plc	26.99	26.99	26.99	2	-0.19	0.70
WHR	Whirlpool Corporation	47.49	47.49	47.49	150	1.13	2.44
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
WHX	APRANGA AB EO 029	3.420	3.420	3.420	10	-0.010	0.29
WI1	Winnebago Industries Inc	28.00	28.00	28.00	120	-2.40	7.89
WI2	Wizz Air Holdings Plc	10.57	10.38	10.38	77	-0.27	2.54
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.500	2.500	2.500	70	-0.060	2.34
WI4	Weichai Power Co. Ltd	2.945	2.944	2.944	400	-0.147	4.76
WI8	Infrastrutture Wireless Italiane S.p.A	6.465	6.465	6.465	1.3K	0.035	0.54
WIB	Wienerberger AG	23.02	23.02	23.02	300	-0.46	1.96
WIBA	WIENERBERGER ADR 1/5/O.N.	4.560	4.560	4.560	157	0.000	0.00
WIC	WEC Energy Group Inc	96.92	96.92	96.92	60	-0.16	0.16
WIG1	Sporttotal AG	0.0030	0.0030	0.0030	1	-0.0005	14.29
WIJ	WILLIS LEASE FIN. DL-01	149.0	149.0	149.0	5	-3.0	1.97
WILC	Fabege AB (publ)	6.845	6.845	6.845	2.0K	0.020	0.29
WIOA	Wipro Limited	1.790	1.790	1.790	500	-0.020	1.10
WIQ	Clean Energy Fuels Corp	2.046	1.961	2.012	110	0.042	2.13
WIS	Wendel	75.75	75.75	75.75	100	0.95	1.27
WJ1	BG CHINA GROWTH TR.LS-25	3.340	3.340	3.340	0	0.020	0.60
WJ4	Warrior Met Coal Inc	82.50	82.00	82.50	67	-1.00	1.20
WJ6	T2 METALS CORP.	0.3080	0.3080	0.3080	970	0.0280	10.00
WJL	Quarterhill Inc	0.6950	0.6950	0.6950	554	0.0150	2.21
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	2.0K	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3180	0.3180	0.3180	1.1K	0.0100	3.25
WKU	Aspire Mining Limited	0.1270	0.1270	0.1270	0	0.0010	0.79
WL3P	FORT ST.JAMES NI.CORP.	0.0185	0.0150	0.0150	0	0.0000	0.00
WL9	WEX Inc	129.0	129.0	129.0	70	-4.0	3.01
WM1	Williams-Sonoma Inc	155.8	155.8	155.8	30	0.0	0.00
WM8	GRIGEO AB EO -29	1.080	0.990	1.080	3	0.000	0.00
WMB	The Williams Companies Inc	63.40	63.40	63.40	16	-0.68	1.06
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	50.97	50.97	50.97	0	-1.61	3.06
WML1	Wilh. Wilhelmsen Holding ASA	66.10	66.10	66.10	100	-1.10	1.64
WML2	Wilh. Wilhelmsen Holding ASA	56.10	55.90	56.10	118	0.30	0.54
WMT	Walmart Inc	106.7	106.0	106.1	325	0.5	0.44
WMTD	WALMART INC. CDR	32.20	32.20	32.20	15	0.00	0.00
WN3	WOOLWORTHS H. NEW O.N.	2.540	2.540	2.540	0	-0.020	0.78
WN30	WOOLWORTHS HDGS GDR	2.400	2.400	2.400	0	-0.040	1.64
WN6	Carsales.Com Ltd	13.70	13.70	13.70	100	-0.40	2.84
WN61	CAR Group Limited	25.60	25.60	25.60	0	-0.80	3.03
WN9	FIRST CLASS MET. LS-001	0.0135	0.0135	0.0135	3.0K	0.0030	28.57
WNI	WHITE MTNS INS. GRP DL 1	1,890	1,890	1,890	15	-20	1.05
WNL	Wallenius Wilhelmsen ASA	11.06	10.67	10.70	1.9K	-0.04	0.37
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	294	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0320	0.0288	0.0320	0	0.0000	0.00
WO6	Worldline SA	0.3167	0.3081	0.3081	773	0.0044	1.45
WO60	WORLDLINE S.A. UNSP.ADR	0.5750	0.5750	0.5750	0	0.0000	0.00
WO7	GRODNO S.A. ZY-10	3.120	3.120	3.120	0	0.120	4.00
WO9	COGNOR HOLDING ZY 15	1.096	1.096	1.096	5.0K	-0.010	0.90
WOA	World Acceptance Corporation	111.0	111.0	111.0	20	-6.0	5.13
WOF	Wolford Aktiengesellschaft	2.600	2.600	2.600	3.0K	-0.020	0.76
WOLF	META WOLF AG INH O.N.	2.560	2.560	2.560	0	0.340	15.32
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	20.20	20.20	20.20	88	0.60	3.06
WOP0	Woodside Energy Group Ltd	20.66	20.40	20.40	1.8K	0.24	1.19
WORA	China Ecotourism Group Limited	0.0190	0.0190	0.0190	10.9K	0.0000	0.00
WOS	WOLTERS KLUWER ADR EO-12	63.00	62.00	63.00	385	0.50	0.80
WOSB	Wolters Kluwer N.V	64.26	62.56	63.74	65	0.98	1.56
WP7	WESCO International Inc	234.0	230.0	230.0	40	-8.0	3.36
WPHB	Warehouses De Pauw NV	22.16	22.16	22.16	235	-0.42	1.86
WPI	Westport Fuel Systems Inc.	1.578	1.578	1.578	0	0.016	1.02
WPK	WAREHOUSES EST.BELGIUM	38.20	38.20	38.20	180	-0.40	1.04
WPOB	Graham Holdings Co	920.0	920.0	920.0	8	5.0	0.55
WPS	West Pharmaceutical Services Inc	211.3	211.3	211.3	15	0.3	0.14
WPU	Wereldhave Belgium Naamloze vennootschap	53.00	53.00	53.00	45	-0.80	1.49
WPY	W. P. Carey Inc	58.74	57.92	58.32	15	0.34	0.59
WQ1	MEDAPP S.A. ZY -10	0.0428	0.0258	0.0258	5.0K	-0.0020	7.19
WQ2	LUBAWA SA ZY 02	2.150	2.100	2.140	200	-0.010	0.47
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0165	0.0140	0.0165	100	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0200	0.0160	0.0200	50.0K	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	1.515	1.515	1.515	1.2K	0.030	2.02
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.450	7.450	7.450	5	0.100	1.36
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	55.56	55.56	55.56	50	-0.42	0.75
WR2	MegaWatt Lithium and Battery Metals	0.1500	0.0684	0.0684	200	-0.1201	63.71
WRC	WOLFDEN RES. CORP. O.N.	0.0405	0.0405	0.0405	4.0K	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0080	0.0040	0.0040	0	0.0000	0.00
WRG	ORSERO S.P.A.	14.32	14.16	14.16	101	-0.16	1.12
WRI	Washington Real Estate Investment Trust	1.710	1.710	1.710	0	0.000	0.00
WRX1	Workspace Group PLC	3.880	3.840	3.880	15	-0.020	0.51
WS0	Li-FT Power Ltd.	3.300	3.000	3.300	3.0K	0.170	5.43
WS11	WillScot Mobile Mini Holdings Corp	15.60	15.60	15.60	130	0.40	2.63
WS7A	BINHAI INVESTM.CO. HD-10	0.1070	0.1070	0.1070	2.9K	-0.0010	0.93
WS90	PROVARIS ENERGY LTD.	0.0042	0.0042	0.0042	8.5K	0.0032	320.00
WSU	WashTec AG	46.30	45.60	46.30	0	0.60	1.31
WSV2	Vienna Insurance Group AG	62.00	62.00	62.00	550	1.20	1.97
WSX	WARSAW STOCK EXCH. ZY1	17.38	17.38	17.38	8.1K	-0.04	0.23
WT1	WASHINGTON TRUST BANCORP	28.60	28.60	28.60	185	0.40	1.42
WT5	California Water Service Group	37.78	37.78	37.78	10	-0.24	0.63
WTD7	WisdomTree Issuer ICAV - WisdomTree	22.84	22.84	22.84	0	-0.20	0.85
WTD8	WisdomTree Emerging Markets Equity	28.32	28.32	28.32	0	-0.01	0.04
WTD9	WisdomTree US Equity Income UCITS ETF -	30.23	30.23	30.23	2.6K	-0.07	0.23
WTDF	WisdomTree Issuer ICAV - WisdomTree	28.73	28.73	28.73	0	-0.26	0.90
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.11	25.11	25.11	0	-0.05	0.20
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	76.89	76.89	76.89	0	0.18	0.23
WTDM	WisdomTree US Quality Dividend Growth	45.08	45.08	45.08	0	-0.20	0.44
WTDX	WisdomTree Japan Equity UCITS ETF - USD	42.96	42.96	42.96	0	0.02	0.05
WTDY	WisdomTree Issuer ICAV - WisdomTree US	25.80	25.80	25.80	0	-0.22	0.85
WTED	WisdomTree Emerging Markets SmallCap	20.07	20.07	20.07	0	0.04	0.20
WTEE	WisdomTree Europe Equity Income UCITS	15.19	15.19	15.19	0	0.00	0.01
WTEH	WisdomTree Issuer ICAV - WisdomTree	16.62	16.62	16.62	0	0.33	2.00
WTEI	WisdomTree Emerging Markets Equity	14.94	14.94	14.94	0	-0.03	0.17
WTEJ	WisdomTree Cloud Computing UCITS ETF -	22.97	22.97	22.97	0	-0.30	1.27
WTEM	WisdomTree Global Quality Dividend	38.11	38.11	38.11	0	-0.24	0.61
WTES	WisdomTree Issuer ICAV - WisdomTree	20.11	20.11	20.11	0	-0.13	0.64
WTEU	WisdomTree US Equity Income UCITS ETF	24.19	24.19	24.19	0	-0.06	0.23
WTH	Worthington Industries Inc	42.56	42.56	42.56	20	-1.10	2.52
WTI2	WisdomTree Artificial Intelligence UCITS	73.43	73.43	73.43	0	-1.26	1.69
WTIC	WisdomTree Enhanced Commodity UCITS ETF	17.98	17.98	17.98	0	0.43	2.46
WTIF	WisdomTree Issuer ICAV - WisdomTree	49.58	49.58	49.58	0	-0.31	0.61
WTIM	WisdomTree Eurozone Quality Dividend	25.37	25.37	25.37	0	-0.31	1.21
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	34.65	34.65	34.65	0	-0.26	0.73
WTK	INVALDA INVL AB EO-29	26.00	26.00	26.00	1.0K	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1660	0.1572	0.1572	2.5K	-0.0070	4.26
WTY	Willis Towers Watson PLC	248.0	248.0	248.0	4	-4.0	1.59
WUC	Lithium Americas Corp.	3.510	3.350	3.350	5.5K	-0.198	5.58
WUP0	Sanai Health Industry Group	0.0350	0.0340	0.0350	581	-0.0010	2.78
WUW	Wüstenrot & Württembergische AG	15.58	15.26	15.26	2.4K	-0.44	2.80
WV8	AvalonBay Communities Inc	142.6	140.6	141.5	6	0.3	0.21
WVDA	Marston's PLC	0.6230	0.6230	0.6230	6.0K	0.0130	2.13
WVH	Franklin Street Properties Corp	0.5300	0.4980	0.5250	5.9K	0.0050	0.96
WW1	Woodward Inc	312.0	306.0	306.0	10	-12.0	3.77
WW2	Citi Trends Inc	37.20	36.00	36.60	571	-0.60	1.61
WW4	Wolverine World Wide Inc	14.10	14.10	14.10	301	-0.10	0.70
WWA	BRT APARTMENTS DL 3 SBI	11.78	11.63	11.63	26	-0.12	1.04
WWG	Gelsenwasser AG	540.0	540.0	540.0	1	-20.0	3.57
WWR	Woolworths Group Limited	21.60	21.60	21.60	1.3K	-0.20	0.92
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3140	0.3140	0.3140	0	0.0000	0.00
WWY1	E-COMMODITIES HOLDINGS	0.0870	0.0720	0.0870	102	0.0140	19.18
WX1	Acadia Realty Trust	16.70	16.40	16.40	100	0.00	0.00
WX4	Omega Healthcare Investors Inc	38.84	38.47	38.47	1.0K	0.00	0.00
WX5	George Weston Limited	60.00	60.00	60.00	3	0.00	0.00
WX6	National Health Investors Inc	70.00	70.00	70.00	100	-0.50	0.71
WX7	Corporate Office Properties Trust	27.20	27.00	27.00	10	0.00	0.00
WX8	WuXi AppTec Co. Ltd	12.40	12.40	12.40	80	0.20	1.64
WXC1	Investors Real Estate Trust	50.00	49.20	50.00	19	0.00	0.00
WXE	UMH Properties Inc	12.50	12.30	12.50	172	0.20	1.63
WXF	Hilltop Holdings Inc	30.60	30.20	30.40	31	0.00	0.00
WY1	WEYCO GRP INC. DL 1	28.40	27.60	28.40	40	-0.20	0.70
WY2	Yamaya Corporation	11.90	11.90	11.90	2.0K	-0.10	0.83
WY4	Mack-Cali Realty Corporation	16.30	16.10	16.10	20	0.00	0.00
WY60	INIFY LABORATORIES AB	0.2540	0.2100	0.2540	0	-0.0020	0.78
WY8	Universal Health Realty Income Trust	34.83	34.04	34.53	0	0.34	0.98
WYR	Wynn Resorts Limited	86.95	86.00	86.00	50	-1.96	2.23
WZ2	Keep Inc.	0.3140	0.3140	0.3140	0	-0.0100	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES