List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.660	4.660	4.660	0	0.080	1.75
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1760	0.1760	0.1760	0	0.0000	0.00
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0O	Jersey Mike's Subs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0600	0.0600	0.0600	0	0.0005	0.84
W0S	VESTUM AB AK	1.432	1.432	1.432	0	-0.008	0.56
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W17A	Wescan Goldfields Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	4.020	3.980	3.980	0	0.160	4.19
W1J	SATS Ltd	2.540	2.540	2.540	0	-0.020	0.78
W1L	GRK Infra Oyj	21.05	20.90	20.90	0	-0.55	2.56
W1M	Singapore Shipping Corporation Limited	0.1870	0.1870	0.1870	0	0.0070	3.89
W1N0	Taurus Gold Corp.	0.0275	0.0275	0.0275	0	0.0005	1.85
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1Q	Investors House Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.900	1.900	1.900	0	0.010	0.53
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.36	42.29	42.36	0	0.41	0.97
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	74.00	70.20	70.20	1.4K	-5.20	6.90
W25	West African Resources Limited	2.266	2.266	2.266	0	-0.044	1.90
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	Magnera Corporation	10.80	10.80	10.80	0	0.30	2.86
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	0	0.010	0.95
W2L	SeaWorld Entertainment Inc	35.00	34.60	34.60	0	0.80	2.37
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.415	7.334	7.348	0	0.001	0.01
W33	BioVersys AG	29.00	28.20	28.80	846	-0.40	1.37
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9250	0.9250	0.9250	0	-0.0150	1.60
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0180	0.0180	0.0180	0	0.0040	28.57
W3U	The Western Union Company	6.272	6.250	6.250	20	0.114	1.86
W3W	Watts Water Technologies Inc	300.0	300.0	300.0	0	-2.0	0.66
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4420	0.4420	0.4420	0	0.0060	1.38
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4X	Canadian Phosphate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0445	0.0440	0.0445	0	0.0000	0.00
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0434	0.0434	0.0434	0	-0.0002	0.46
W63	RENDER CUBE BSAC ZY -10	17.60	14.40	17.60	0	3.15	21.80
W6M	WESTMOUNT ENERGY O.N.	0.0190	0.0190	0.0190	0	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.0006	0.0006	0.0006	0	0.0000	0.00
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	173.0	173.0	173.0	46	2.8	1.65
W7L	Aeroports de Paris SA	106.8	106.8	106.8	0	1.3	1.23
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.570	2.570	2.570	0	0.003	0.12
W8C	Theon International Plc	31.76	31.52	31.64	0	-1.10	3.36
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	28.56	28.56	28.56	2	1.94	7.27
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0090	0.0090	0.0090	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	5.550	5.550	5.550	0	-0.050	0.89
W8V	Bank of China Limited	0.6422	0.6422	0.6422	0	-0.0178	2.70
W8VS	BANK O.CHINA H ADR/25 YC1	16.10	16.10	16.10	0	0.10	0.63
W8Y	NiCAN Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
W92	Guzman y Gomez Limited	17.00	17.00	17.00	0	-0.10	0.58
W97	G Mining Ventures Corp.	33.18	32.67	33.18	0	0.95	2.95
W98	Micro Systemation AB (publ)	8.500	8.500	8.500	0	-0.080	0.93
W9C	Constellation Software Inc.	1,879	1,879	1,879	0	6	0.32
W9F	Galloper Gold Corp.	0.0435	0.0430	0.0435	0	0.0035	8.75
W9K	CO2 CAPSOL AS NK 1	0.4670	0.4100	0.4100	0	-0.0300	6.82
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0698	0.0698	0.0698	0	0.0012	1.75
WA3	Casella Waste Systems Inc	80.16	80.16	80.16	0	0.78	0.98
WA4	Warner Music Group Corp	25.36	24.32	25.36	270	0.97	3.98
WA5	Wacoal Holdings Corp	22.40	22.40	22.40	0	0.20	0.90
WA9	Wabash National Corporation	12.10	12.10	12.10	0	1.20	11.01
WAA	WAESTBYGG GRUPPEN AB SE.B	0.2440	0.2310	0.2440	0	0.0190	8.44
WAB0	Articore Group Limited	0.2140	0.2140	0.2140	0	0.0060	2.88
WAC	Wacker Neuson SE	22.65	22.10	22.65	0	0.40	1.80
WAE	WALLENSTAM AB SER.B	3.530	3.530	3.530	0	0.006	0.17
WAF	Siltronic AG	78.10	78.10	78.10	0	2.50	3.31
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.940	3.700	3.720	100	-0.020	0.53
WAO	Washington Federal Inc	30.60	30.60	30.60	0	0.40	1.32
WAY	Shenwan Hongyuan (H.K.) Limited	0.0940	0.0940	0.0940	0	0.0010	1.08
WAZ	Waters Corporation	353.6	353.6	353.6	0	5.4	1.55
WB1	Westamerica Bancorporation	49.20	49.20	49.20	0	0.60	1.23
WB2	Westinghouse Air Brake Technologies	240.5	240.2	240.2	5	-0.7	0.29
WB3	WEST BANCORPORATION INC.	22.60	22.60	22.60	0	0.60	2.73
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	16.40	16.40	16.40	0	0.00	0.00
WBC	Westpac Banking Corporation	21.59	21.46	21.59	0	0.41	1.94
WBIT	WisdomTree Physical Bitcoin EUR	16.82	16.02	16.82	812	0.99	6.27
WBJ	Webjet Limited	2.240	2.240	2.240	0	-0.040	1.75
WC2	Whitehaven Coal Limited	5.176	5.176	5.176	0	-0.026	0.50
WC3	Watsco Inc	271.2	263.0	271.2	0	5.0	1.88
WC30	WATSCO INC. B CV DL-50	258.0	258.0	258.0	0	-2.0	0.77
WC7	Wallbridge Mining Company Limited	0.0526	0.0526	0.0526	0	0.0002	0.38
WCE	CECO Environmental Corp	63.18	59.36	63.18	0	1.62	2.63
WCH	Wacker Chemie AG	94.85	93.65	94.85	50	1.60	1.72
WCO2	WisdomTree Carbon	26.52	26.40	26.40	30	-0.12	0.47
WCQ1	Sinofert Holdings Limited	0.1440	0.1310	0.1440	0	0.0000	0.00
WD1	WD-40 Company	181.7	180.5	181.0	24	-1.3	0.71
WD4	WANDISCO PLC LS -10	0.0980	0.0980	0.0980	0	-0.0180	15.52
WD5A	TRAVEL + LEISURE DL-01	57.50	57.50	57.50	0	0.50	0.88
WDC	Western Digital Corporation	382.8	363.2	363.2	65	-22.2	5.75
WDH	WILLIAM DEMANT HLDG	19.50	19.50	19.50	0	0.30	1.56
WDH1	Demant A/S	39.64	39.28	39.64	250	0.76	1.95
WDP	The Walt Disney Company	93.21	92.56	92.87	462	-0.88	0.94
WDP0	THE WALT DISNEY CDR	7.550	7.150	7.550	120	0.500	7.09
WE1	Werner Enterprises Inc	32.40	32.40	32.40	0	0.00	0.00
WE3	Sievi Capital Plc	0.8360	0.8360	0.8360	0	0.0000	0.00
WE7	Evolution Mining Limited	9.143	9.143	9.143	0	0.274	3.09
WEA	Western Alliance Bancorporation	68.00	68.00	68.00	0	1.50	2.26
WEBC	Amundi MSCI North America ESG Climate	141.6	140.5	141.6	0	1.2	0.85
WED	Webster Financial Corporation	63.50	63.50	63.50	0	-0.50	0.78
WEJ	West Japan Railway Company	16.20	16.20	16.20	0	0.10	0.62
WER	Wereldhave N.V	18.32	18.30	18.32	0	0.06	0.33
WEW	Westwing Group AG	12.05	12.05	12.05	0	-0.10	0.82
WEY	WESBANCO INC. DL20833	34.40	34.40	34.40	0	0.80	2.38
WF2	Wintrust Financial Corporation	130.0	130.0	130.0	0	3.0	2.36
WF3	Wesfarmers Limited	46.79	46.79	46.79	0	-0.34	0.72
WF30	Wesfarmers Limited	22.80	22.80	22.80	0	0.20	0.88
WF4	WSFS FINL CORP. DL-01	66.50	66.50	66.50	0	2.00	3.10
WF5A	Kratos Defense & Security Solutions Inc	42.32	41.17	41.40	947	1.04	2.56
WF60	MindBio Therapeutics Corp.	0.1400	0.1400	0.1400	0	0.0000	0.00
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	5.800	5.800	5.800	0	-0.100	1.69
WFC	West Fraser Timber Co. Ltd	56.95	56.95	56.95	0	0.35	0.62
WFG1	West China Cement Limited	0.2020	0.2020	0.2020	0	0.0000	0.00
WFK	World Fuel Services Corporation	30.00	30.00	30.00	0	0.00	0.00
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	106.0	106.0	106.0	0	-1.0	0.93
WGSA	SS&C Technologies Holdings Inc	70.66	70.66	70.66	0	0.58	0.83
WHA	Wharf (Holdings) Limited	2.020	2.020	2.020	0	0.000	0.00
WHC	Weyerhaeuser Company	20.00	19.91	19.91	1.4K	-0.21	1.04
WHE	Pacific Textiles Holdings Limited	0.0920	0.0920	0.0920	0	-0.0005	0.54
WHF4	Whitbread plc	28.14	28.14	28.14	200	0.00	0.00
WHR	Whirlpool Corporation	33.39	32.67	32.67	27	-0.10	0.31
WHS	KALINA POWER LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.990	3.890	3.990	1.3K	0.070	1.79
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	26.00	26.00	26.00	0	0.80	3.17
WI2	Wizz Air Holdings Plc	12.62	12.36	12.62	1.6K	0.12	0.96
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.020	3.020	3.020	0	0.040	1.34
WI4	Weichai Power Co. Ltd	3.438	3.423	3.423	12.0K	0.122	3.70
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.105	6.000	6.105	0	-0.040	0.65
WIB	Wienerberger AG	18.89	18.79	18.83	2.0K	0.00	0.00
WIBA	WIENERBERGER ADR 1/5/O.N.	3.820	3.700	3.820	1.0K	0.020	0.53
WIC	WEC Energy Group Inc	90.50	90.50	90.50	0	-0.50	0.55
WIJ	WILLIS LEASE FIN. DL-01	46.20	46.20	46.20	0	0.80	1.76
WILC	Fabege AB (publ)	6.350	6.350	6.350	0	-0.015	0.24
WIOA	Wipro Limited	1.560	1.540	1.560	1.4K	-0.010	0.64
WIQ	Clean Energy Fuels Corp	1.470	1.425	1.425	0	-0.020	1.38
WIS	Wendel	84.90	84.90	84.90	0	-0.25	0.29
WJ1	BG CHINA GROWTH TR.LS-25	3.420	3.420	3.420	0	-0.040	1.16
WJ4	Warrior Met Coal Inc	92.28	92.28	92.28	0	2.04	2.26
WJ6	T2 METALS CORP.	0.2180	0.2160	0.2160	10.0K	0.0100	4.85
WJ7	Odlewnie Polskie S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJL	Quarterhill Inc	1.490	1.490	1.490	0	-0.010	0.67
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3320	0.3320	0.3320	0	0.0120	3.75
WKU	Aspire Mining Limited	0.1120	0.1120	0.1120	0	0.0010	0.90
WL3P	FORT ST.JAMES NI.CORP.	0.0125	0.0125	0.0125	0	-0.0245	66.22
WL9	WEX Inc	164.0	164.0	164.0	0	3.0	1.86
WM1	Williams-Sonoma Inc	190.2	190.2	190.2	28	-1.2	0.60
WM8	GRIGEO AB EO -29	0.9700	0.9700	0.9700	0	0.0000	0.00
WMB	The Williams Companies Inc	64.42	64.42	64.42	0	-0.28	0.43
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	59.95	59.94	59.95	0	0.77	1.30
WML1	Wilh. Wilhelmsen Holding ASA	75.30	75.00	75.00	80	-0.90	1.19
WML2	Wilh. Wilhelmsen Holding ASA	68.40	68.40	68.40	0	-0.40	0.58
WMT	Walmart Inc	93.86	91.37	93.62	1.1K	1.99	2.17
WMTD	WALMART INC. CDR	27.40	27.40	27.40	0	0.20	0.74
WN3	WOOLWORTHS H. NEW O.N.	2.260	2.260	2.260	0	-0.020	0.88
WN30	WOOLWORTHS HDGS GDR	2.160	2.160	2.160	0	-0.020	0.92
WN6	Carsales.Com Ltd	16.00	15.90	16.00	0	0.30	1.91
WN61	CAR Group Limited	29.80	29.80	29.80	0	0.40	1.36
WN9	FIRST CLASS MET. LS-001	0.0315	0.0315	0.0315	0	-0.0020	5.97
WNF	Volt Carbon Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WNI	WHITE MTNS INS. GRP DL 1	1,760	1,760	1,760	0	0	0.00
WNL	Wallenius Wilhelmsen ASA	15.27	14.66	15.27	324	0.44	2.97
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0324	0.0298	0.0324	0	-0.0002	0.61
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.350	3.350	3.350	0	0.170	5.35
WO9	COGNOR HOLDING ZY 15	1.261	1.261	1.261	0	0.010	0.80
WOA	World Acceptance Corporation	156.0	156.0	156.0	0	5.0	3.31
WOF	Wolford Aktiengesellschaft	2.100	2.100	2.100	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	5.400	5.400	5.400	0	0.000	0.00
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.30	19.30	19.30	0	-0.70	3.50
WOP0	Woodside Energy Group Ltd	20.42	20.32	20.42	0	0.62	3.14
WOR0	WOR0	0.0000	0.0000	0.0000	0	0.0000	NaN
WORA	China Ecotourism Group Limited	0.1016	0.1016	0.1016	0	0.0002	0.20
WOS	WOLTERS KLUWER ADR EO-12	67.50	67.50	67.50	0	-1.50	2.17
WOSB	Wolters Kluwer N.V	71.12	67.80	71.12	200	1.54	2.21
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	290.8	281.7	290.8	0	2.8	0.97
WPHB	Warehouses De Pauw NV	21.48	21.18	21.48	0	0.26	1.23
WPI	Westport Fuel Systems Inc.	1.570	1.570	1.570	0	-0.020	1.26
WPK	WAREHOUSES EST.BELGIUM	37.60	37.60	37.60	0	0.00	0.00
WPOB	Graham Holdings Co	950.0	950.0	950.0	0	10.0	1.06
WPS	West Pharmaceutical Services Inc	293.2	293.2	293.2	0	3.2	1.10
WPU	Wereldhave Belgium Naamloze vennootschap	50.60	49.80	50.60	0	-0.20	0.39
WPY	W. P. Carey Inc	60.94	60.50	60.50	0	-0.36	0.59
WQ1	MEDAPP S.A. ZY -10	0.0348	0.0206	0.0206	0	-0.0020	8.85
WQ2	LUBAWA SA ZY 02	2.468	2.468	2.468	0	-0.134	5.15
WQ40	Cloud3 Ventures Inc.	0.0560	0.0560	0.0560	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0225	0.0180	0.0225	0	0.0000	0.00
WQ6	CONDOR ENERGIES INC.	2.860	2.860	2.860	0	-0.020	0.69
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.500	7.500	7.500	0	0.050	0.67
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	58.32	58.32	58.32	0	0.26	0.45
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0340	0.0340	0.0340	0	0.0005	1.49
WRE1	EUROPA MET. LTD POST CONS	0.0065	0.0065	0.0065	0	0.0000	0.00
WRG	ORSERO S.P.A.	16.28	16.28	16.28	0	-0.54	3.21
WRI	Washington Real Estate Investment Trust	1.350	1.320	1.320	0	-0.040	2.94
WRX1	Workspace Group PLC	4.120	4.000	4.120	0	-0.020	0.48
WS0	Li-FT Power Ltd.	1.700	1.700	1.700	0	0.000	0.00
WS11	WillScot Mobile Mini Holdings Corp	16.50	16.50	16.50	0	0.00	0.00
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1090	0.1090	0.1090	0	0.0060	5.83
WS90	PROVARIS ENERGY LTD.	0.0005	0.0005	0.0005	0	-0.0080	94.12
WSU	WashTec AG	39.50	39.30	39.40	12	-0.50	1.25
WSV2	Vienna Insurance Group AG	73.90	72.10	73.90	114	2.00	2.78
WSX	WARSAW STOCK EXCH. ZY1	22.08	22.08	22.08	0	0.24	1.10
WT1	WASHINGTON TRUST BANCORP	32.80	32.80	32.80	0	0.60	1.86
WT5	California Water Service Group	42.80	42.80	42.80	0	0.20	0.47
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.63	25.63	25.63	0	0.02	0.06
WTD8	WisdomTree Emerging Markets Equity	33.26	33.21	33.26	0	0.18	0.53
WTD9	WisdomTree US Equity Income UCITS ETF -	34.18	34.18	34.18	0	0.19	0.56
WTDF	WisdomTree Issuer ICAV - WisdomTree	32.01	31.99	31.99	0	-0.02	0.06
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.52	27.52	27.52	0	-0.11	0.38
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.22	77.20	77.22	0	-0.09	0.11
WTDM	WisdomTree US Quality Dividend Growth	51.07	51.06	51.07	0	0.09	0.18
WTDX	WisdomTree Japan Equity UCITS ETF - USD	48.21	48.04	48.21	0	0.36	0.74
WTDY	WisdomTree Issuer ICAV - WisdomTree US	29.09	29.08	29.09	0	0.23	0.80
WTED	WisdomTree Emerging Markets SmallCap	20.98	20.98	20.98	0	0.03	0.12
WTEE	WisdomTree Europe Equity Income UCITS	16.61	16.58	16.61	800	0.06	0.35
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.53	18.53	18.53	0	0.10	0.56
WTEI	WisdomTree Emerging Markets Equity	17.17	17.17	17.17	0	0.04	0.23
WTEJ	WisdomTree Cloud Computing UCITS ETF -	35.18	35.11	35.18	0	-0.06	0.17
WTEM	WisdomTree Global Quality Dividend	43.13	43.11	43.13	0	0.07	0.15
WTES	WisdomTree Issuer ICAV - WisdomTree	21.98	21.98	21.98	0	0.01	0.05
WTEU	WisdomTree US Equity Income UCITS ETF	26.98	26.98	26.98	0	0.17	0.63
WTH	Worthington Industries Inc	51.10	51.10	51.10	150	2.32	4.76
WTI2	WisdomTree Artificial Intelligence UCITS	98.61	98.49	98.61	0	0.28	0.28
WTIC	WisdomTree Enhanced Commodity UCITS ETF	20.12	20.12	20.12	0	0.07	0.32
WTIF	WisdomTree Issuer ICAV - WisdomTree	56.08	55.85	56.08	0	0.58	1.05
WTIM	WisdomTree Eurozone Quality Dividend	28.95	28.94	28.95	0	-0.03	0.09
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	39.44	39.39	39.44	0	0.86	2.22
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.20	27.20	27.20	0	0.00	0.00
WTT0	ELEVATE URANIUM LTD.	0.1626	0.1548	0.1548	0	-0.0064	3.97
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	289.4	289.4	289.4	10	2.1	0.73
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.605	2.545	2.545	5.4K	0.000	0.00
WUP0	Sanai Health Industry Group	0.0200	0.0200	0.0200	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.44	14.18	14.44	0	0.24	1.69
WV8	AvalonBay Communities Inc	160.1	158.6	159.1	0	-0.6	0.38
WVDA	Marston's PLC	0.5750	0.5750	0.5750	0	-0.0050	0.86
WVH	Franklin Street Properties Corp	0.3440	0.3380	0.3440	0	0.0000	0.00
WW1	Woodward Inc	283.7	283.7	283.7	0	-0.7	0.25
WW2	Citi Trends Inc	59.00	57.00	59.00	200	1.50	2.61
WW4	Wolverine World Wide Inc	16.20	16.20	16.20	0	-0.10	0.61
WWA	BRT APARTMENTS DL 3 SBI	12.46	12.16	12.46	0	0.25	2.08
WWG	Gelsenwasser AG	560.0	560.0	560.0	0	-5.0	0.88
WWR	Woolworths Group Limited	24.75	24.49	24.75	0	0.38	1.54
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3460	0.3460	0.3460	0	0.0000	0.00
WWY1	E-COMMODITIES HOLDINGS	0.0615	0.0615	0.0615	12.2K	-0.0005	0.81
WX1	Acadia Realty Trust	17.40	17.20	17.30	0	-0.10	0.57
WX4	Omega Healthcare Investors Inc	40.85	40.24	40.53	1.1K	0.22	0.55
WX6	National Health Investors Inc	61.50	57.50	61.50	0	0.00	0.00
WX7	Corporate Office Properties Trust	30.60	30.20	30.40	0	0.00	0.00
WX8	WuXi AppTec Co. Ltd	21.09	21.00	21.03	0	-0.22	1.04
WXE	UMH Properties Inc	13.80	13.50	13.70	0	-0.10	0.72
WXF	Hilltop Holdings Inc	33.20	31.40	33.20	0	0.20	0.61
WY1	WEYCO GRP INC. DL 1	38.40	38.40	38.40	0	0.60	1.59
WY2	Yamaya Corporation	11.00	11.00	11.00	0	0.10	0.92
WY60	INIFY LABORATORIES AB	0.4720	0.3260	0.4720	0	-0.0160	3.28
WY8	Universal Health Realty Income Trust	35.54	35.27	35.39	0	-0.15	0.42
WYR	Wynn Resorts Limited	78.05	78.05	78.05	66	0.81	1.05
WZ2	Keep Inc.	0.1710	0.1560	0.1710	0	0.0060	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES