List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.660	4.660	4.660	0	0.000	0.00
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.1770	0.1770	0.1770	0	0.0010	0.57
W0I0	Copper Lake Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0O	Jersey Mike's Subs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W0R0	Libra Energy Materials Inc.	0.0565	0.0565	0.0565	0	-0.0035	5.83
W0S	VESTUM AB AK	1.450	1.450	1.450	0	0.018	1.26
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W17A	Wescan Goldfields Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	4.000	3.880	3.880	0	-0.100	2.51
W1J	SATS Ltd	2.560	2.560	2.560	0	0.020	0.79
W1L	GRK Infra Oyj	21.20	21.20	21.20	0	0.30	1.44
W1M	Singapore Shipping Corporation Limited	0.1930	0.1900	0.1900	0	0.0030	1.60
W1N0	Taurus Gold Corp.	0.0275	0.0275	0.0275	0	0.0000	0.00
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1Q	Investors House Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.910	1.910	1.910	0	0.010	0.53
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.68	42.59	42.68	0	0.33	0.77
W1U	Wasion Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1X	Wix.com Ltd	69.20	69.20	69.20	0	-1.00	1.42
W25	West African Resources Limited	2.337	2.337	2.337	0	0.071	3.13
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	Magnera Corporation	10.50	10.50	10.50	0	-0.30	2.78
W2F	STRAITS TRADG SD 1	1.060	1.060	1.060	0	0.000	0.00
W2L	SeaWorld Entertainment Inc	34.60	34.60	34.60	0	0.00	0.00
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T1	Renze Harvest International Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
W2Z	McFarlane Lake Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W311	HAN-GINS Indxx Healthcare Megatrend	7.395	7.291	7.291	0	-0.057	0.78
W33	BioVersys AG	28.60	28.40	28.60	0	-0.20	0.69
W3E	Performance Technologies S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3H	Ceribell, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W3J	HAPPY BELLY FOOD GRO.INC.	0.9150	0.9150	0.9150	0	-0.0100	1.08
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0180	0.0180	0.0180	0	0.0040	28.57
W3U	The Western Union Company	6.188	6.188	6.188	0	-0.062	0.99
W3W	Watts Water Technologies Inc	312.0	300.0	312.0	0	12.0	4.00
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.4280	0.4280	0.4280	0	-0.0140	3.17
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4X	Canadian Phosphate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W51	Caprock Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W53	Pilot Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0445	0.0440	0.0445	0	0.0000	0.00
W58	Dalaroo Metals Ltd. Warrant 2025-08-29	0.0000	0.0000	0.0000	0	0.0000	NaN
W5G	Lexston Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W5L	Chosa Oncology AB	0.0420	0.0420	0.0420	0	-0.0014	3.23
W63	RENDER CUBE BSAC ZY -10	17.60	14.40	17.60	0	3.15	21.80
W6M	WESTMOUNT ENERGY O.N.	0.0200	0.0190	0.0200	0	0.0010	5.26
W6Q	TOOSLA SA EO-08125	0.0008	0.0006	0.0008	0	0.0002	33.33
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	178.5	169.1	169.1	0	-3.9	2.23
W7L	Aeroports de Paris SA	108.4	108.0	108.4	0	1.6	1.50
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.569	2.569	2.569	0	-0.001	0.04
W8C	Theon International Plc	31.70	31.36	31.38	0	-0.26	0.82
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8K	DESTINY TECH100 INC.	28.56	28.56	28.56	2	0.00	0.00
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0090	0.0090	0.0090	0	0.0000	0.00
W8T	CITY LON.INV.GRP LS-01	5.600	5.600	5.600	0	0.050	0.90
W8V	Bank of China Limited	0.6600	0.6530	0.6592	0	0.0170	2.65
W8VS	BANK O.CHINA H ADR/25 YC1	16.00	16.00	16.00	0	-0.10	0.62
W8Y	NiCAN Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
W92	Guzman y Gomez Limited	17.30	17.30	17.30	0	0.30	1.76
W97	G Mining Ventures Corp.	32.88	32.21	32.21	0	-0.97	2.92
W98	Micro Systemation AB (publ)	8.540	8.500	8.500	0	0.000	0.00
W9C	Constellation Software Inc.	1,885	1,854	1,885	0	6	0.32
W9F	Galloper Gold Corp.	0.0405	0.0405	0.0405	0	-0.0030	6.90
W9K	CO2 CAPSOL AS NK 1	0.4680	0.4080	0.4170	0	0.0070	1.71
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0660	0.0660	0.0660	0	-0.0038	5.44
WA3	Casella Waste Systems Inc	81.88	80.16	80.16	0	0.00	0.00
WA4	Warner Music Group Corp	25.37	24.67	24.67	0	-0.69	2.72
WA5	Wacoal Holdings Corp	22.40	22.40	22.40	0	0.00	0.00
WA9	Wabash National Corporation	12.10	12.10	12.10	0	0.00	0.00
WAA	WAESTBYGG GRUPPEN AB SE.B	0.2620	0.2620	0.2620	0	0.0180	7.38
WAB0	Articore Group Limited	0.2300	0.2300	0.2300	0	0.0160	7.48
WAC	Wacker Neuson SE	23.80	22.60	23.80	0	1.15	5.08
WAE	WALLENSTAM AB SER.B	3.590	3.590	3.590	0	0.060	1.70
WAF	Siltronic AG	75.80	75.80	75.80	0	-2.30	2.94
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	3.820	3.720	3.820	0	0.100	2.69
WAO	Washington Federal Inc	30.80	30.80	30.80	0	0.20	0.65
WAY	Shenwan Hongyuan (H.K.) Limited	0.0960	0.0960	0.0960	0	0.0020	2.13
WAZ	Waters Corporation	353.0	353.0	353.0	0	-0.6	0.17
WB1	Westamerica Bancorporation	49.20	49.20	49.20	0	0.00	0.00
WB2	Westinghouse Air Brake Technologies	240.3	240.3	240.3	0	0.1	0.04
WB3	WEST BANCORPORATION INC.	22.80	22.80	22.80	0	0.20	0.88
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
WBAH	Wild Bunch AG	16.40	16.40	16.40	0	0.00	0.00
WBC	Westpac Banking Corporation	21.58	21.56	21.56	0	-0.03	0.12
WBIT	WisdomTree Physical Bitcoin EUR	16.69	16.61	16.67	0	-0.15	0.91
WBJ	Webjet Limited	2.260	2.260	2.260	0	0.020	0.89
WC2	Whitehaven Coal Limited	5.142	4.945	4.945	0	-0.231	4.46
WC3	Watsco Inc	273.0	267.2	271.0	0	-0.2	0.07
WC30	WATSCO INC. B CV DL-50	258.0	258.0	258.0	0	0.0	0.00
WC7	Wallbridge Mining Company Limited	0.0568	0.0568	0.0568	0	0.0042	7.98
WCE	CECO Environmental Corp	64.60	63.12	63.82	0	0.64	1.01
WCH	Wacker Chemie AG	94.55	94.55	94.55	0	-0.30	0.32
WCO2	WisdomTree Carbon	26.66	26.54	26.66	0	0.26	0.99
WCQ1	Sinofert Holdings Limited	0.1460	0.1320	0.1460	0	0.0020	1.39
WD1	WD-40 Company	179.2	174.7	178.2	0	-2.8	1.55
WD4	WANDISCO PLC LS -10	0.1020	0.1020	0.1020	0	0.0040	4.08
WD5A	TRAVEL + LEISURE DL-01	57.00	57.00	57.00	0	-0.50	0.87
WDC	Western Digital Corporation	397.8	381.5	397.8	0	34.7	9.54
WDH	WILLIAM DEMANT HLDG	19.60	19.60	19.60	0	0.10	0.51
WDH1	Demant A/S	39.40	39.40	39.40	0	-0.24	0.61
WDP	The Walt Disney Company	92.49	91.00	91.00	0	-1.87	2.01
WDP0	THE WALT DISNEY CDR	7.150	7.150	7.150	0	-0.400	5.30
WE1	Werner Enterprises Inc	32.80	32.80	32.80	0	0.40	1.23
WE3	Sievi Capital Plc	0.8220	0.8220	0.8220	0	-0.0140	1.67
WE7	Evolution Mining Limited	9.250	9.246	9.250	0	0.107	1.17
WEA	Western Alliance Bancorporation	69.50	69.50	69.50	0	1.50	2.21
WEBC	Amundi MSCI North America ESG Climate	142.0	141.1	141.3	25	-0.3	0.24
WED	Webster Financial Corporation	63.50	63.50	63.50	0	-0.50	0.78
WEJ	West Japan Railway Company	16.80	16.40	16.80	0	0.60	3.70
WER	Wereldhave N.V	18.44	18.34	18.38	0	0.06	0.33
WEW	Westwing Group AG	12.15	12.15	12.15	0	0.10	0.83
WEY	WESBANCO INC. DL20833	34.40	34.40	34.40	0	0.80	2.38
WF2	Wintrust Financial Corporation	131.0	131.0	131.0	0	1.0	0.77
WF3	Wesfarmers Limited	47.59	47.59	47.59	0	0.80	1.71
WF30	Wesfarmers Limited	22.80	22.80	22.80	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	66.00	66.00	66.00	0	-0.50	0.75
WF5A	Kratos Defense & Security Solutions Inc	41.79	41.51	41.78	0	0.38	0.91
WF60	MindBio Therapeutics Corp.	0.1370	0.1370	0.1370	0	-0.0030	2.14
WF8	Altrova Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WF9	Worley Limited	5.850	5.850	5.850	0	0.050	0.86
WFC	West Fraser Timber Co. Ltd	57.00	57.00	57.00	0	0.05	0.09
WFG1	West China Cement Limited	0.2020	0.2020	0.2020	0	0.0000	0.00
WFK	World Fuel Services Corporation	30.00	30.00	30.00	0	0.00	0.00
WG0	Norva24 Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	108.0	106.0	108.0	0	2.0	1.89
WGSA	SS&C Technologies Holdings Inc	72.46	72.46	72.46	0	1.80	2.55
WHA	Wharf (Holdings) Limited	2.060	2.060	2.060	0	0.040	1.98
WHC	Weyerhaeuser Company	19.56	19.56	19.56	700	-0.35	1.76
WHE	Pacific Textiles Holdings Limited	0.0920	0.0845	0.0845	0	-0.0075	8.15
WHF4	Whitbread plc	27.60	27.60	27.60	0	-0.54	1.92
WHR	Whirlpool Corporation	32.96	32.96	32.96	0	0.29	0.89
WHS	KALINA POWER LTD	0.0050	0.0050	0.0050	0	0.0005	11.11
WHX	APRANGA AB EO 029	3.890	3.890	3.890	0	-0.100	2.51
WI00	WI00	0.0000	0.0000	0.0000	0	0.0000	NaN
WI1	Winnebago Industries Inc	25.60	25.60	25.60	0	-0.40	1.54
WI2	Wizz Air Holdings Plc	12.50	12.50	12.50	0	-0.12	0.95
WI20	WIZZ AIR HLDG.UNSP.ADR/4	3.040	3.040	3.040	0	0.020	0.66
WI4	Weichai Power Co. Ltd	3.511	3.471	3.511	0	0.088	2.57
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.175	6.175	6.175	0	0.070	1.15
WIB	Wienerberger AG	19.36	18.66	19.36	0	0.53	2.81
WIBA	WIENERBERGER ADR 1/5/O.N.	3.680	3.680	3.680	0	-0.140	3.66
WIC	WEC Energy Group Inc	91.00	91.00	91.00	0	0.50	0.55
WIJ	WILLIS LEASE FIN. DL-01	47.00	47.00	47.00	0	0.80	1.73
WILC	Fabege AB (publ)	6.450	6.450	6.450	0	0.100	1.57
WIOA	Wipro Limited	1.540	1.540	1.540	0	-0.020	1.28
WIQ	Clean Energy Fuels Corp	1.360	1.360	1.360	0	-0.065	4.56
WIS	Wendel	85.45	85.45	85.45	0	0.55	0.65
WJ1	BG CHINA GROWTH TR.LS-25	3.420	3.420	3.420	0	0.000	0.00
WJ4	Warrior Met Coal Inc	89.76	87.36	89.76	0	-2.52	2.73
WJ6	T2 METALS CORP.	0.2080	0.2080	0.2080	0	-0.0080	3.70
WJ7	Odlewnie Polskie S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WJL	Quarterhill Inc	1.570	1.570	1.570	0	0.080	5.37
WK0	WIJAYA KARYA BETON RP 100	0.0020	0.0020	0.0020	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.3400	0.3400	0.3400	0	0.0080	2.41
WKU	Aspire Mining Limited	0.1120	0.1120	0.1120	0	0.0000	0.00
WL3P	FORT ST.JAMES NI.CORP.	0.0125	0.0125	0.0125	0	0.0000	0.00
WL9	WEX Inc	166.0	166.0	166.0	0	2.0	1.22
WM1	Williams-Sonoma Inc	191.0	191.0	191.0	0	0.8	0.42
WM8	GRIGEO AB EO -29	0.9700	0.9700	0.9700	0	0.0000	0.00
WMB	The Williams Companies Inc	63.38	63.38	63.38	0	-1.04	1.61
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	60.70	60.49	60.70	0	0.75	1.25
WML1	Wilh. Wilhelmsen Holding ASA	75.70	75.70	75.70	0	0.70	0.93
WML2	Wilh. Wilhelmsen Holding ASA	70.20	68.90	70.20	0	1.80	2.63
WMT	Walmart Inc	93.65	92.42	92.42	0	-1.20	1.28
WMTD	WALMART INC. CDR	28.00	28.00	28.00	0	0.60	2.19
WN3	WOOLWORTHS H. NEW O.N.	2.220	2.220	2.220	0	-0.040	1.77
WN30	WOOLWORTHS HDGS GDR	2.120	2.120	2.120	0	-0.040	1.85
WN6	Carsales.Com Ltd	16.10	16.10	16.10	0	0.10	0.63
WN61	CAR Group Limited	30.40	30.40	30.40	0	0.60	2.01
WN9	FIRST CLASS MET. LS-001	0.0300	0.0300	0.0300	0	-0.0015	4.76
WNF	Volt Carbon Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WNI	WHITE MTNS INS. GRP DL 1	1,760	1,760	1,760	0	0	0.00
WNL	Wallenius Wilhelmsen ASA	15.42	15.08	15.42	0	0.15	0.98
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0324	0.0292	0.0324	0	0.0000	0.00
WO61	Worldline SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
WO62	WO62	0.0000	0.0000	0.0000	0	0.0000	NaN
WO7	GRODNO S.A. ZY-10	3.290	3.290	3.290	0	-0.060	1.79
WO9	COGNOR HOLDING ZY 15	1.245	1.245	1.245	0	-0.016	1.27
WOA	World Acceptance Corporation	158.0	158.0	158.0	0	2.0	1.28
WOF	Wolford Aktiengesellschaft	2.100	2.100	2.100	0	0.000	0.00
WOLF	META WOLF AG INH O.N.	5.150	5.150	5.150	0	-0.250	4.63
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	19.20	19.20	19.20	0	-0.10	0.52
WOP0	Woodside Energy Group Ltd	19.61	19.51	19.51	0	-0.91	4.45
WOR0	WOR0	0.0000	0.0000	0.0000	0	0.0000	NaN
WORA	China Ecotourism Group Limited	0.1016	0.1016	0.1016	0	0.0002	0.20
WOS	WOLTERS KLUWER ADR EO-12	70.00	70.00	70.00	0	2.50	3.70
WOSB	Wolters Kluwer N.V	70.38	70.38	70.38	0	-0.74	1.04
WP0	Unibep S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP7	WESCO International Inc	301.4	288.1	301.4	0	10.6	3.65
WPHB	Warehouses De Pauw NV	21.56	21.56	21.56	0	0.08	0.37
WPI	Westport Fuel Systems Inc.	1.610	1.610	1.610	0	0.040	2.55
WPK	WAREHOUSES EST.BELGIUM	38.10	38.10	38.10	0	0.50	1.33
WPOB	Graham Holdings Co	950.0	950.0	950.0	0	0.0	0.00
WPS	West Pharmaceutical Services Inc	292.7	292.7	292.7	0	-0.5	0.17
WPU	Wereldhave Belgium Naamloze vennootschap	50.60	50.60	50.60	0	0.00	0.00
WPY	W. P. Carey Inc	61.14	60.12	60.54	0	0.04	0.07
WQ1	MEDAPP S.A. ZY -10	0.0318	0.0206	0.0206	0	0.0000	0.00
WQ2	LUBAWA SA ZY 02	2.624	2.458	2.624	0	0.156	6.32
WQ40	Cloud3 Ventures Inc.	0.0560	0.0560	0.0560	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0235	0.0190	0.0235	0	0.0010	4.44
WQ6	CONDOR ENERGIES INC.	2.820	2.820	2.820	0	-0.040	1.40
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.550	7.550	7.550	0	0.050	0.67
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	59.34	59.34	59.34	0	1.02	1.75
WR20	MegaWatt Lithium and Battery Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
WRC	WOLFDEN RES. CORP. O.N.	0.0340	0.0340	0.0340	0	0.0000	0.00
WRE1	EUROPA MET. LTD POST CONS	0.0070	0.0065	0.0070	0	0.0005	7.69
WRG	ORSERO S.P.A.	16.68	16.28	16.68	0	0.40	2.46
WRI	Washington Real Estate Investment Trust	1.340	1.300	1.300	0	-0.020	1.52
WRX1	Workspace Group PLC	4.160	4.060	4.140	0	0.020	0.49
WS0	Li-FT Power Ltd.	1.630	1.600	1.610	0	-0.090	5.29
WS11	WillScot Mobile Mini Holdings Corp	16.30	16.30	16.30	0	-0.20	1.21
WS3	Proacta S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
WS7A	BINHAI INVESTM.CO. HD-10	0.1090	0.1090	0.1090	0	0.0000	0.00
WS90	PROVARIS ENERGY LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
WSU	WashTec AG	39.80	39.40	39.80	0	0.40	1.02
WSV2	Vienna Insurance Group AG	74.80	73.90	74.80	0	0.90	1.22
WSX	WARSAW STOCK EXCH. ZY1	21.98	21.62	21.98	0	-0.10	0.45
WT1	WASHINGTON TRUST BANCORP	32.80	32.80	32.80	0	0.00	0.00
WT5	California Water Service Group	43.20	43.20	43.20	0	0.40	0.93
WTD7	WisdomTree Issuer ICAV - WisdomTree	25.92	25.88	25.92	0	0.29	1.13
WTD8	WisdomTree Emerging Markets Equity	33.61	33.50	33.61	0	0.35	1.05
WTD9	WisdomTree US Equity Income UCITS ETF -	34.21	34.19	34.21	0	0.03	0.07
WTDF	WisdomTree Issuer ICAV - WisdomTree	32.12	32.11	32.12	0	0.13	0.41
WTDH	WisdomTree Europe Equity UCITS ETF - USD	27.59	27.56	27.59	0	0.07	0.25
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	77.43	77.42	77.43	0	0.21	0.27
WTDM	WisdomTree US Quality Dividend Growth	51.37	51.35	51.37	0	0.30	0.59
WTDX	WisdomTree Japan Equity UCITS ETF - USD	48.06	47.85	48.06	0	-0.15	0.31
WTDY	WisdomTree Issuer ICAV - WisdomTree US	29.15	29.09	29.09	0	-0.01	0.02
WTED	WisdomTree Emerging Markets SmallCap	21.25	21.17	21.25	0	0.27	1.29
WTEE	WisdomTree Europe Equity Income UCITS	16.65	16.64	16.65	0	0.04	0.24
WTEH	WisdomTree Issuer ICAV - WisdomTree	18.57	18.51	18.51	0	-0.02	0.12
WTEI	WisdomTree Emerging Markets Equity	17.38	17.35	17.38	0	0.21	1.20
WTEJ	WisdomTree Cloud Computing UCITS ETF -	35.35	35.29	35.29	0	0.11	0.30
WTEM	WisdomTree Global Quality Dividend	43.37	43.36	43.36	0	0.24	0.54
WTES	WisdomTree Issuer ICAV - WisdomTree	22.19	22.19	22.19	0	0.21	0.93
WTEU	WisdomTree US Equity Income UCITS ETF	26.96	26.93	26.93	0	-0.05	0.17
WTH	Worthington Industries Inc	52.50	52.50	52.50	0	1.40	2.74
WTI2	WisdomTree Artificial Intelligence UCITS	100.4	99.9	100.4	0	1.8	1.84
WTIC	WisdomTree Enhanced Commodity UCITS ETF	20.09	20.08	20.09	0	-0.04	0.17
WTIF	WisdomTree Issuer ICAV - WisdomTree	55.82	55.66	55.82	0	-0.26	0.46
WTIM	WisdomTree Eurozone Quality Dividend	29.17	29.17	29.17	0	0.22	0.76
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	39.57	39.37	39.45	0	0.02	0.04
WTJ	BluGlass Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WTK	INVALDA INVL AB EO-29	27.60	27.60	27.60	0	0.40	1.47
WTT0	ELEVATE URANIUM LTD.	0.1560	0.1552	0.1560	0	0.0012	0.78
WTU0	WTU0	0.0000	0.0000	0.0000	0	0.0000	NaN
WTY	Willis Towers Watson PLC	292.8	292.8	292.8	0	3.4	1.17
WU3	Helius Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WUC	Lithium Americas Corp.	2.555	2.545	2.545	0	0.000	0.00
WUP0	Sanai Health Industry Group	0.0200	0.0200	0.0200	0	0.0000	0.00
WUW	Wüstenrot & Württembergische AG	14.44	14.38	14.44	0	0.00	0.00
WV8	AvalonBay Communities Inc	160.1	158.6	159.1	0	-0.6	0.38
WVDA	Marston's PLC	0.5750	0.5750	0.5750	0	0.0000	0.00
WVH	Franklin Street Properties Corp	0.3460	0.3380	0.3460	0	0.0020	0.58
WW1	Woodward Inc	294.0	288.4	294.0	0	10.3	3.63
WW2	Citi Trends Inc	61.00	59.00	61.00	0	2.00	3.39
WW4	Wolverine World Wide Inc	16.40	16.40	16.40	0	0.20	1.23
WWA	BRT APARTMENTS DL 3 SBI	12.43	12.11	12.13	0	-0.33	2.65
WWG	Gelsenwasser AG	560.0	560.0	560.0	0	0.0	0.00
WWR	Woolworths Group Limited	24.73	24.61	24.61	0	-0.14	0.57
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3500	0.3500	0.3500	0	0.0040	1.16
WWY1	E-COMMODITIES HOLDINGS	0.0620	0.0620	0.0620	12.2K	0.0005	0.81
WX1	Acadia Realty Trust	17.50	17.20	17.30	0	0.00	0.00
WX4	Omega Healthcare Investors Inc	40.11	40.11	40.11	0	-0.42	1.04
WX6	National Health Investors Inc	61.50	58.00	61.00	0	-0.50	0.81
WX7	Corporate Office Properties Trust	30.40	29.80	30.20	0	-0.20	0.66
WX8	WuXi AppTec Co. Ltd	20.91	20.80	20.88	0	-0.15	0.69
WXE	UMH Properties Inc	13.80	13.60	13.70	0	0.00	0.00
WXF	Hilltop Holdings Inc	33.40	31.60	33.40	0	0.20	0.60
WY1	WEYCO GRP INC. DL 1	37.60	37.60	37.60	0	-0.80	2.08
WY2	Yamaya Corporation	11.10	11.10	11.10	0	0.10	0.91
WY60	INIFY LABORATORIES AB	0.4460	0.2960	0.4460	0	-0.0260	5.51
WY8	Universal Health Realty Income Trust	35.57	34.94	34.94	0	-0.45	1.27
WYR	Wynn Resorts Limited	78.60	77.89	78.60	160	0.55	0.70
WZ2	Keep Inc.	0.1650	0.1510	0.1650	0	-0.0060	3.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES