List of Symbols for Frankfurt Exchange [FRA] Starting with W

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W041	W041	0.0000	0.0000	0.0000	0	0.0000	NaN
W060	ByggmÃ¤stare Anders J AhlstrÃ¶m Holding	4.800	4.800	4.800	0	0.230	5.03
W0H	West High Yield (W.H.Y.) Resources Ltd.	0.2200	0.2020	0.2200	0	0.0210	10.55
W0I	Copper Lake Resources Ltd	0.0090	0.0075	0.0075	0	-0.0140	65.12
W0R0	Libra Energy Materials Inc.	0.1070	0.1030	0.1070	0	0.0090	9.18
W0S	VESTUM AB AK	0.8070	0.8070	0.8070	0	-0.0930	10.33
W0X	Felix Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W1E	Rosebank Industries plc	3.680	3.580	3.680	0	0.180	5.14
W1J	SATS Ltd	2.360	2.360	2.360	0	0.020	0.85
W1L	GRK Infra Oyj	11.84	11.84	11.84	0	-0.22	1.82
W1M	Singapore Shipping Corporation Limited	0.1950	0.1920	0.1950	0	0.0090	4.84
W1N0	Taurus Gold Corp.	0.0365	0.0210	0.0210	0	-0.0160	43.24
W1O	Tambourah Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
W1T	WESTERN ENERGY SRV. NEW	1.950	1.950	1.950	0	0.040	2.09
W1TA	WisdomTree Battery Solutions UCITS ETF -	42.10	42.08	42.08	0	0.28	0.66
W1X	Wix.com Ltd	77.78	77.78	77.78	0	1.22	1.59
W25	West African Resources Limited	2.036	1.998	2.036	0	0.166	8.88
W29	Laopu Gold Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2B	W2B	8.200	8.200	8.200	0	0.450	5.81
W2F	STRAITS TRADG SD 1	1.070	1.070	1.070	0	0.010	0.94
W2L	SeaWorld Entertainment Inc	28.40	28.00	28.40	0	1.00	3.65
W2M	Yonex Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
W2T0	GLORY SUN FINL GRP HD 2	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2T1	Renze Harvest International Limited	0.0105	0.0105	0.0105	0	-0.0005	4.55
W2U1	Avarone Metals Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
W311	HAN-GINS Indxx Healthcare Megatrend	6.392	6.316	6.347	0	0.108	1.73
W33	BioVersys AG	31.40	31.20	31.20	0	0.00	0.00
W3J	HAPPY BELLY FOOD GRO.INC.	0.9650	0.9500	0.9650	0	-0.0100	1.03
W3K	Winchester Equity Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
W3L1	KAZERA GLOBALPLC LS 0001	0.0045	0.0045	0.0045	0	-0.0110	70.97
W3U	The Western Union Company	7.693	7.507	7.599	0	0.004	0.05
W3W	Watts Water Technologies Inc	252.0	248.0	252.0	0	0.0	0.00
W48	Gold Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4K1	ZHEJIANG SHIBAO H YC 1	0.6000	0.6000	0.6000	0	0.0000	0.00
W4S	RT&L S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W4U	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
W55	Nutun Limited	0.0565	0.0555	0.0555	0	-0.0005	0.89
W5E	Peel Mining Limited	0.0830	0.0830	0.0830	0	0.0010	1.22
W5L	Chosa Oncology AB	0.0700	0.0700	0.0700	0	0.0070	11.11
W63	RENDER CUBE BSAC ZY -10	16.20	16.10	16.20	0	-0.10	0.61
W6M	WESTMOUNT ENERGY O.N.	0.0490	0.0115	0.0115	0	-0.0010	8.00
W6O	PT Wintermar Offshore Marine Tbk	0.0215	0.0215	0.0215	241.1K	0.0000	0.00
W6Q	TOOSLA SA EO-08125	0.0538	0.0504	0.0504	0	-0.0066	11.58
W76	Haute Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
W7D	Workday Inc	111.2	111.1	111.1	0	-1.1	1.00
W7L	Aeroports de Paris SA	108.2	106.3	108.2	0	3.3	3.15
W7M	Kirkland Lake Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
W7Q	GrønlandsBANKEN A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
W7V	WELL HEALTH TECHS	2.349	2.286	2.349	0	0.134	6.05
W7Z	Patterson Metals Corp.	0.1950	0.1800	0.1950	0	-0.0330	14.47
W8C	Theon International Plc	33.15	31.15	32.85	0	2.10	6.83
W8C0	THEON INTERNATIONAL PLC RIGHTS (THERI)	0.0000	0.0000	0.0000	0	0.0000	NaN
W8I	GreenLight Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W8L	Iltani Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
W8M1	RPCG PCL -NVDR- BA 1	0.0080	0.0080	0.0080	0	-0.0010	11.11
W8R	Changan Minsheng APLL Logistics Co.,	0.3080	0.3080	0.3080	8	-0.0640	17.20
W8T	CITY LON.INV.GRP LS-01	4.080	4.080	4.080	0	0.140	3.55
W8V	Bank of China Limited	0.5538	0.5404	0.5418	0	-0.0024	0.44
W8V0	Bank of China Limited	0.5300	0.5300	0.5300	10	0.0100	1.92
W8VS	BANK O.CHINA H ADR/25 YC1	13.50	13.50	13.50	0	0.40	3.05
W8Y	NiCAN Limited	0.0660	0.0660	0.0660	0	0.0155	30.69
W92	Guzman y Gomez Limited	9.200	9.200	9.200	0	-0.250	2.65
W97	G Mining Ventures Corp.	30.80	30.60	30.60	33	3.20	11.68
W98	Micro Systemation AB (publ)	5.860	5.800	5.860	0	0.080	1.38
W9C	Constellation Software Inc.	1,578	1,500	1,530	0	42	2.82
W9F	Galloper Gold Corp.	0.0920	0.0920	0.0920	0	-0.0005	0.54
W9K	CO2 CAPSOL AS NK 1	0.4150	0.3990	0.3990	0	-0.0100	2.44
W9V	Robo.ai Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
W9Z	AUGA GROUP AB EO 029	0.0470	0.0470	0.0470	0	0.0020	4.44
WA2	Brockman Mining Limited	0.0025	0.0025	0.0025	0	0.0005	25.00
WA3	Casella Waste Systems Inc	70.22	68.32	70.22	0	1.42	2.06
WA4	Warner Music Group Corp	22.29	21.90	22.14	0	0.08	0.36
WA5	Wacoal Holdings Corp	22.00	22.00	22.00	0	0.40	1.85
WA9	Wabash National Corporation	7.400	7.400	7.400	0	0.100	1.37
WAA	WAESTBYGG GRUPPEN AB SE.B	0.1380	0.1380	0.1380	0	-0.0315	18.58
WAB0	Articore Group Limited	0.1640	0.1640	0.1640	0	0.0070	4.46
WAC	Wacker Neuson SE	19.02	18.38	19.02	80	0.92	5.08
WAE	WALLENSTAM AB SER.B	3.736	3.736	3.736	0	0.072	1.97
WAF	Siltronic AG	54.30	53.00	53.00	0	-0.20	0.38
WAG0	Swiss Estates AG	0.0000	0.0000	0.0000	0	0.0000	NaN
WAH	WOLFTANK-ADISA HLDG O.N.	4.200	3.940	4.200	0	0.200	5.00
WAO	Washington Federal Inc	27.20	27.20	27.20	0	0.20	0.74
WAY	Shenwan Hongyuan (H.K.) Limited	0.0975	0.0975	0.0975	0	0.0000	0.00
WAZ	Waters Corporation	254.9	254.9	254.9	0	-2.2	0.86
WB1	Westamerica Bancorporation	43.80	43.80	43.80	0	0.40	0.92
WB2	Westinghouse Air Brake Technologies	218.7	215.6	218.7	0	10.6	5.09
WB3	WEST BANCORPORATION INC.	20.40	20.40	20.40	0	0.40	2.00
WB7	PT Wahana Ottomitra Multhiartha Tbk	0.0130	0.0040	0.0130	0	0.0000	0.00
WBAH	Wild Bunch AG	20.00	15.60	20.00	50	4.40	28.21
WBC	Westpac Banking Corporation	23.89	23.84	23.89	0	0.14	0.57
WBIT	WisdomTree Physical Bitcoin EUR	14.23	14.10	14.10	14.8K	-0.04	0.31
WBJ	Webjet Limited	1.660	1.640	1.660	0	0.120	7.79
WC2	Whitehaven Coal Limited	5.530	5.422	5.530	0	0.076	1.39
WC3	Watsco Inc	322.4	310.8	321.4	0	6.6	2.10
WC30	WATSCO INC. B CV DL-50	302.0	302.0	302.0	0	-2.0	0.66
WC7	Wallbridge Mining Company Limited	0.0390	0.0390	0.0390	0	-0.0005	1.27
WCE	CECO Environmental Corp	53.10	51.05	52.85	0	1.85	3.63
WCH	Wacker Chemie AG	86.00	83.05	83.50	0	-1.55	1.82
WCO2	WisdomTree Carbon	23.13	22.68	23.13	0	0.41	1.80
WCQ1	Sinofert Holdings Limited	0.1650	0.1640	0.1640	0	-0.0040	2.38
WD1	WD-40 Company	176.0	174.0	176.0	0	1.0	0.57
WD4	WANDISCO PLC LS -10	0.1310	0.1310	0.1310	0	-0.0020	1.50
WD5A	TRAVEL + LEISURE DL-01	59.50	59.50	59.50	0	0.50	0.85
WDC	Western Digital Corporation	261.2	239.8	255.6	0	26.0	11.32
WDH	WILLIAM DEMANT HLDG	13.10	13.10	13.10	0	0.50	3.97
WDH1	Demant A/S	26.30	26.30	26.30	0	0.94	3.71
WDL1	WINDELN.DE SE INH O.N.	0.3310	0.3310	0.3310	4.0K	0.0000	0.00
WDNR	Amundi Index Solutions - Amundi MSCI	462.8	452.6	460.1	0	11.3	2.51
WDP	The Walt Disney Company	84.48	83.18	83.29	2.6K	0.11	0.13
WDP0	THE WALT DISNEY CDR	6.700	6.700	6.700	0	0.250	3.88
WE1	Werner Enterprises Inc	25.00	25.00	25.00	0	0.40	1.63
WE3	Sievi Capital Plc	0.5420	0.5420	0.5420	0	0.0100	1.88
WE7	Evolution Mining Limited	8.080	8.080	8.080	0	0.380	4.94
WEA	Western Alliance Bancorporation	61.00	61.00	61.00	0	1.56	2.62
WEBC	Amundi MSCI North America ESG Climate	119.9	119.0	119.9	4	1.3	1.06
WED	Webster Financial Corporation	60.00	60.00	60.00	0	1.00	1.69
WEJ	West Japan Railway Company	17.10	17.10	17.10	0	0.10	0.59
WER	Wereldhave N.V	21.55	21.35	21.35	0	0.40	1.91
WEW	Westwing Group AG	13.55	13.55	13.55	0	-0.15	1.09
WEY	WESBANCO INC. DL20833	29.60	29.60	29.60	0	0.40	1.37
WF2	Wintrust Financial Corporation	121.0	121.0	121.0	0	4.0	3.42
WF3	Wesfarmers Limited	43.19	43.19	43.19	0	-0.81	1.83
WF30	Wesfarmers Limited	20.80	20.80	20.80	0	0.00	0.00
WF4	WSFS FINL CORP. DL-01	56.00	56.00	56.00	0	0.50	0.90
WF5A	Kratos Defense & Security Solutions Inc	62.92	59.40	59.40	0	-1.66	2.72
WF60	MindBio Therapeutics Corp.	0.6990	0.6980	0.6980	0	0.0130	1.90
WF9	Worley Limited	6.600	6.600	6.600	0	0.100	1.54
WFA	WENG FINE ART AG NA O.N.	4.240	4.220	4.240	1.0K	0.000	0.00
WFC	West Fraser Timber Co. Ltd	55.90	55.90	55.90	0	0.30	0.54
WFG1	West China Cement Limited	0.2380	0.2380	0.2380	0	0.0060	2.59
WFK	World Fuel Services Corporation	19.70	19.70	19.70	0	-0.50	2.48
WFS	Warimpex Finanz- und Beteiligungs AG	0.4210	0.4210	0.4210	0	-0.0090	2.09
WG3N	Baru Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WGB	Integer Holdings Corporation	75.00	74.50	74.50	0	-1.00	1.32
WGSA	SS&C Technologies Holdings Inc	58.50	58.50	58.50	0	0.50	0.86
WH4	WEATHERF INT REG.	0.0005	0.0005	0.0005	0	0.0000	0.00
WHA	Wharf (Holdings) Limited	2.400	2.400	2.400	0	0.020	0.84
WHC	Weyerhaeuser Company	21.08	20.88	20.88	0	-0.18	0.85
WHE	Pacific Textiles Holdings Limited	0.1090	0.1000	0.1000	0	-0.0110	9.91
WHF4	Whitbread plc	26.69	26.69	26.69	0	0.33	1.25
WHR	Whirlpool Corporation	46.69	46.15	46.69	0	1.83	4.08
WHS	KALINA POWER LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
WHX	APRANGA AB EO 029	3.480	3.480	3.480	0	0.010	0.29
WI1	Winnebago Industries Inc	27.00	27.00	27.00	0	-0.60	2.17
WI2	Wizz Air Holdings Plc	10.54	9.99	10.31	0	0.49	4.94
WI20	WIZZ AIR HLDG.UNSP.ADR/4	2.400	2.400	2.400	0	-0.040	1.64
WI4	Weichai Power Co. Ltd	3.216	3.183	3.216	0	0.213	7.09
WI6	Wilmington plc	0.0000	0.0000	0.0000	0	0.0000	NaN
WI8	Infrastrutture Wireless Italiane S.p.A	6.920	6.920	6.920	0	0.075	1.10
WIB	Wienerberger AG	23.42	23.42	23.42	0	0.56	2.45
WIBA	WIENERBERGER ADR 1/5/O.N.	4.600	4.600	4.600	0	0.060	1.32
WIC	WEC Energy Group Inc	99.60	99.60	99.60	0	-0.55	0.55
WIG1	Sporttotal AG	0.0030	0.0030	0.0030	0	0.0000	0.00
WIJ	WILLIS LEASE FIN. DL-01	145.0	145.0	145.0	0	4.0	2.84
WILC	Fabege AB (publ)	6.850	6.850	6.850	0	0.100	1.48
WIOA	Wipro Limited	1.790	1.790	1.790	500	-0.020	1.10
WIQ	Clean Energy Fuels Corp	2.126	2.066	2.092	0	-0.056	2.61
WIS	Wendel	79.30	77.95	79.30	0	3.10	4.07
WJ1	BG CHINA GROWTH TR.LS-25	3.320	3.320	3.320	0	0.060	1.84
WJ4	Warrior Met Coal Inc	79.50	79.00	79.50	0	0.00	0.00
WJ6	T2 METALS CORP.	0.3620	0.3620	0.3620	0	0.0920	34.07
WJL	Quarterhill Inc	0.7350	0.7350	0.7350	0	0.0400	5.76
WK0	WIJAYA KARYA BETON RP 100	0.0030	0.0030	0.0030	0	0.0000	0.00
WK6	Mynd.ai, Inc.	0.2920	0.2920	0.2920	0	0.0000	0.00
WKU	Aspire Mining Limited	0.1250	0.1250	0.1250	0	0.0200	19.05
WL3P	FORT ST.JAMES NI.CORP.	0.0185	0.0150	0.0150	0	-0.0035	18.92
WL9	WEX Inc	131.0	131.0	131.0	0	-2.0	1.50
WM1	Williams-Sonoma Inc	156.8	156.8	156.8	0	2.1	1.33
WM8	GRIGEO AB EO -29	1.0000	1.0000	1.0000	0	0.0040	0.40
WMB	The Williams Companies Inc	62.72	62.72	62.72	0	-0.43	0.68
WMIN	Vaneck Vectors UCITS ETFs PLC - Global	55.70	54.17	55.63	0	3.07	5.84
WML1	Wilh. Wilhelmsen Holding ASA	65.40	65.40	65.40	0	0.90	1.40
WML2	Wilh. Wilhelmsen Holding ASA	56.80	56.30	56.80	0	0.70	1.25
WMT	Walmart Inc	108.0	106.6	108.0	0	0.6	0.56
WMTD	WALMART INC. CDR	32.40	32.40	32.40	0	-0.60	1.82
WN3	WOOLWORTHS H. NEW O.N.	2.560	2.560	2.560	0	0.020	0.79
WN30	WOOLWORTHS HDGS GDR	2.500	2.500	2.500	0	0.040	1.63
WN6	Carsales.Com Ltd	13.90	13.90	13.90	0	0.30	2.21
WN61	CAR Group Limited	26.00	26.00	26.00	0	0.80	3.17
WN9	FIRST CLASS MET. LS-001	0.0115	0.0115	0.0115	0	0.0020	21.05
WNI	WHITE MTNS INS. GRP DL 1	1,900	1,900	1,900	0	-10	0.52
WNL	Wallenius Wilhelmsen ASA	11.49	10.87	11.27	0	0.43	3.97
WNT0	JIVA Technologies Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
WO4	BORUTA-ZACHEM S.A. ZY-10	0.0316	0.0282	0.0312	0	0.0002	0.65
WO6	Worldline SA	0.2729	0.2647	0.2647	0	0.0147	5.88
WO60	WORLDLINE S.A. UNSP.ADR	0.5750	0.5750	0.5750	0	0.0000	0.00
WO7	GRODNO S.A. ZY-10	3.020	3.020	3.020	0	0.060	2.03
WO9	COGNOR HOLDING ZY 15	1.042	1.042	1.042	0	0.051	5.15
WOA	World Acceptance Corporation	115.0	115.0	115.0	0	-1.0	0.86
WOF	Wolford Aktiengesellschaft	2.640	2.640	2.640	0	0.020	0.76
WOLF	META WOLF AG INH O.N.	2.480	2.480	2.480	0	-0.060	2.36
WON1	Wang On Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WOP	WOODSIDE ENE. SP.ADR 1	20.20	20.20	20.20	0	-0.40	1.94
WOP0	Woodside Energy Group Ltd	20.79	20.08	20.22	0	-0.07	0.35
WORA	China Ecotourism Group Limited	0.0180	0.0170	0.0180	0	0.0010	5.88
WOS	WOLTERS KLUWER ADR EO-12	64.50	64.50	64.50	0	0.50	0.78
WOSB	Wolters Kluwer N.V	65.24	64.46	64.90	0	-1.76	2.64
WP7	WESCO International Inc	240.0	232.0	240.0	0	6.0	2.56
WPHB	Warehouses De Pauw NV	23.00	23.00	23.00	0	0.56	2.50
WPI	Westport Fuel Systems Inc.	1.542	1.542	1.542	0	-0.032	2.03
WPK	WAREHOUSES EST.BELGIUM	38.40	38.40	38.40	0	0.00	0.00
WPOB	Graham Holdings Co	910.0	910.0	910.0	0	-5.0	0.55
WPS	West Pharmaceutical Services Inc	215.6	215.6	215.6	0	2.1	0.98
WPU	Wereldhave Belgium Naamloze vennootschap	54.20	54.20	54.20	0	1.20	2.26
WPY	W. P. Carey Inc	59.66	58.48	59.66	0	0.62	1.05
WQ1	MEDAPP S.A. ZY -10	0.0428	0.0270	0.0270	0	-0.0006	2.17
WQ2	LUBAWA SA ZY 02	2.038	1.964	2.004	0	0.117	6.20
WQ3	INNO-GENE SA ZY -10	0.3790	0.3790	0.3790	0	0.0000	0.00
WQ40	WQ40	0.0140	0.0140	0.0140	0	0.0000	0.00
WQ5	GENFLOW BIOSCIENCES PLC	0.0190	0.0150	0.0190	0	0.0015	8.57
WQ6	CONDOR ENERGIES INC.	1.650	1.635	1.635	0	-0.020	1.21
WQ9	Wilson Bayly Holmes-Ovcon Limited	7.750	7.750	7.750	0	0.150	1.97
WR0	Western Resources Corp	0.0230	0.0230	0.0230	0	0.0000	0.00
WR1	W. R. Berkley Corporation	55.56	55.56	55.56	50	-0.42	0.75
WR2	MegaWatt Lithium and Battery Metals	0.1500	0.0684	0.0684	200	-0.1201	63.71
WRC	WOLFDEN RES. CORP. O.N.	0.0400	0.0400	0.0400	0	0.0060	17.65
WRE1	EUROPA MET. LTD POST CONS	0.0080	0.0040	0.0040	0	0.0000	0.00
WRG	ORSERO S.P.A.	15.32	15.10	15.32	0	0.50	3.37
WRI	Washington Real Estate Investment Trust	1.710	1.710	1.710	0	0.000	0.00
WRX1	Workspace Group PLC	3.920	3.720	3.920	0	0.100	2.62
WS0	Li-FT Power Ltd.	3.180	3.170	3.170	0	-0.110	3.35
WS11	WillScot Mobile Mini Holdings Corp	14.70	14.70	14.70	0	0.50	3.52
WS7A	BINHAI INVESTM.CO. HD-10	0.1080	0.1080	0.1080	0	0.0010	0.93
WS90	PROVARIS ENERGY LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
WSU	WashTec AG	46.20	45.00	45.00	0	-1.60	3.43
WSV2	Vienna Insurance Group AG	62.00	62.00	62.00	0	0.90	1.47
WSX	WARSAW STOCK EXCH. ZY1	17.16	16.47	17.16	0	1.21	7.59
WT1	WASHINGTON TRUST BANCORP	28.60	28.60	28.60	0	0.40	1.42
WT5	California Water Service Group	39.00	39.00	39.00	0	-1.00	2.50
WTD7	WisdomTree Issuer ICAV - WisdomTree	23.33	23.19	23.33	0	0.59	2.57
WTD8	WisdomTree Emerging Markets Equity	28.55	28.55	28.55	0	0.20	0.71
WTD9	WisdomTree US Equity Income UCITS ETF -	30.61	30.57	30.60	0	-0.09	0.28
WTDF	WisdomTree Issuer ICAV - WisdomTree	29.33	29.21	29.21	0	0.61	2.12
WTDH	WisdomTree Europe Equity UCITS ETF - USD	25.57	25.47	25.47	0	0.25	0.99
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF - USD	76.72	75.25	76.70	0	0.36	0.47
WTDM	WisdomTree US Quality Dividend Growth	45.21	45.16	45.21	0	0.44	0.97
WTDX	WisdomTree Japan Equity UCITS ETF - USD	43.69	42.92	43.69	0	1.71	4.06
WTDY	WisdomTree Issuer ICAV - WisdomTree US	26.21	26.10	26.21	0	0.22	0.83
WTED	WisdomTree Emerging Markets SmallCap	19.99	19.81	19.81	0	0.19	0.99
WTEE	WisdomTree Europe Equity Income UCITS	15.68	15.65	15.68	0	0.29	1.86
WTEH	WisdomTree Issuer ICAV - WisdomTree	16.95	16.86	16.95	0	-0.14	0.82
WTEI	WisdomTree Emerging Markets Equity	15.19	15.08	15.08	0	0.18	1.18
WTEJ	WisdomTree Cloud Computing UCITS ETF -	23.38	23.21	23.30	0	0.35	1.50
WTEM	WisdomTree Global Quality Dividend	38.43	38.21	38.41	0	0.72	1.90
WTES	WisdomTree Issuer ICAV - WisdomTree	20.53	20.47	20.53	0	0.50	2.47
WTEU	WisdomTree US Equity Income UCITS ETF	24.51	24.47	24.50	0	-0.05	0.20
WTH	Worthington Industries Inc	44.78	44.78	44.78	0	-0.12	0.27
WTI2	WisdomTree Artificial Intelligence UCITS	72.69	72.21	72.61	0	3.21	4.63
WTIC	WisdomTree Enhanced Commodity UCITS ETF	18.50	18.18	18.29	0	-0.36	1.92
WTIF	WisdomTree Issuer ICAV - WisdomTree	50.63	49.78	50.51	0	2.47	5.14
WTIM	WisdomTree Eurozone Quality Dividend	25.74	25.63	25.65	0	0.75	2.99
WTIZ	WisdomTree Japan Equity UCITS ETF - JPY	35.50	34.56	35.45	0	1.65	4.87
WTK	INVALDA INVL AB EO-29	25.60	25.60	25.60	0	0.40	1.59
WTT0	ELEVATE URANIUM LTD.	0.1800	0.1680	0.1800	0	0.0072	4.17
WTY	Willis Towers Watson PLC	248.0	248.0	248.0	4	-4.0	1.59
WUC	Lithium Americas Corp.	3.438	3.395	3.438	60	0.091	2.72
WUP0	Sanai Health Industry Group	0.0390	0.0350	0.0350	0	-0.0030	7.89
WUW	Wüstenrot & Württembergische AG	14.14	13.86	14.14	0	0.48	3.51
WV8	AvalonBay Communities Inc	142.2	140.0	142.2	0	1.3	0.91
WVDA	Marston's PLC	0.5990	0.5990	0.5990	0	0.0100	1.70
WVH	Franklin Street Properties Corp	0.5600	0.5450	0.5500	0	0.0000	0.00
WW1	Woodward Inc	324.0	300.0	324.0	0	16.0	5.19
WW2	Citi Trends Inc	37.80	37.40	37.60	0	0.60	1.62
WW4	Wolverine World Wide Inc	13.40	13.40	13.40	0	-0.30	2.19
WWA	BRT APARTMENTS DL 3 SBI	11.47	11.24	11.45	0	0.14	1.24
WWG	Gelsenwasser AG	545.0	545.0	545.0	0	5.0	0.93
WWR	Woolworths Group Limited	21.80	21.60	21.60	0	0.20	0.93
WWT0	WWT0	0.0000	0.0000	0.0000	0	0.0000	NaN
WWU	THORNEY OPPORTUNIT.	0.3020	0.3020	0.3020	0	0.0060	2.03
WWY1	E-COMMODITIES HOLDINGS	0.0835	0.0705	0.0835	0	-0.0010	1.18
WX1	Acadia Realty Trust	16.60	16.30	16.60	0	0.20	1.22
WX4	Omega Healthcare Investors Inc	38.22	37.45	38.22	0	0.38	1.00
WX5	George Weston Limited	60.00	60.00	60.00	3	0.00	0.00
WX6	National Health Investors Inc	69.00	69.00	69.00	0	-1.50	2.13
WX7	Corporate Office Properties Trust	26.40	26.20	26.40	0	-0.40	1.49
WX8	WuXi AppTec Co. Ltd	13.60	13.40	13.40	0	0.50	3.88
WXC1	Investors Real Estate Trust	49.60	48.80	49.60	0	-0.40	0.80
WXE	UMH Properties Inc	12.60	12.40	12.60	0	0.20	1.61
WXF	Hilltop Holdings Inc	31.00	30.40	31.00	0	0.20	0.65
WY1	WEYCO GRP INC. DL 1	27.20	27.20	27.20	0	-1.60	5.56
WY2	Yamaya Corporation	12.00	12.00	12.00	0	0.20	1.69
WY4	Mack-Cali Realty Corporation	16.20	16.10	16.20	0	-0.20	1.22
WY60	INIFY LABORATORIES AB	0.2560	0.1830	0.2480	0	-0.0280	10.14
WY8	Universal Health Realty Income Trust	34.89	34.39	34.89	0	0.09	0.26
WYR	Wynn Resorts Limited	88.29	87.13	88.29	0	0.46	0.52
WZ2	Keep Inc.	0.3000	0.3000	0.3000	0	0.0040	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES