List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0070	0.0070	0.0070	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	1.825	1.825	1.825	36	0.065	3.69
H09	Hutchison Port Holdings Trust	0.1685	0.1580	0.1580	1K	-0.0060	3.66
H0D	PRIMARIS REIT A	8.751	8.751	8.751	202	-0.740	7.80
H0I	SELECT HARVEST	1.960	1.960	1.960	309	-0.080	3.92
H0O	REVO INSURANCE SPA O.N.	15.16	14.94	15.16	72	-1.44	8.67
H0U	SINGULAR PEOPLE S EO-1	2.840	2.840	2.840	3.5K	-0.020	0.70
H11	Halma plc	37.68	37.68	37.68	140	-0.22	0.58
H13	ENDOMINES FINLAND OYJ EO1	29.30	29.30	29.30	170	0.00	0.00
H1D5	Amundi Index Solutions - Amundi ETF S&P	153.9	152.5	153.9	0	1.1	0.72
H1Q	China BlueChemical Ltd	0.2320	0.2320	0.2320	10K	0.0000	0.00
H221	Spectrum Brands Holdings Inc	47.60	47.60	47.60	50	0.00	0.00
H2A	H2APEX Group SCA	1.900	1.880	1.900	3.1K	0.020	1.06
H2K2	XTL Biopharmaceuticals Ltd	1.230	1.110	1.110	97	0.020	1.83
H2O	Enapter AG	2.420	2.400	2.400	200	-0.200	7.69
H2T	HANSEN TECHNOLOGIES LTD.	3.340	3.340	3.340	140	-0.020	0.60
H2X3	Hiscox Ltd	15.40	15.40	15.40	136	-0.10	0.65
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0090	0.0090	0.0090	100K	0.0000	0.00
H3L	CLOUDR GROUP LTD.	0.1480	0.1470	0.1470	798	0.0000	0.00
H3M	Hochschild Mining plc	3.500	3.410	3.410	500	-0.055	1.59
H3N	LITHIUM IONIC CORP.	0.5300	0.5300	0.5300	5K	0.0460	9.50
H3Q	TOBII DYNAVOX AB	11.57	11.39	11.39	30	-0.16	1.39
H3R0	Global X Videogames & eSports UCITS ETF	13.40	13.40	13.40	0	0.09	0.69
H410	HSBC MSCI Emerging Markets UCITS ETF	10.80	10.76	10.80	0	0.06	0.59
H411	HSBC ETFs Public Limited Company - HSBC	53.15	52.97	53.15	0	0.51	0.97
H41K	HSBC MSCI CHINA A UCITS ETF	9.098	9.098	9.098	0	0.091	1.01
H45	SWEDISH LOGISTIC PROP. B	3.500	3.500	3.500	200	-0.005	0.14
H490	LITHIUM ONE METALS INC.	0.0050	0.0050	0.0050	100K	0.0000	0.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	22.60	21.20	22.20	300	0.80	3.74
H4W	Jardine Matheson Holdings Limited	47.44	47.44	47.44	150	0.00	0.00
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	56.04	56.04	56.04	0	0.07	0.13
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	18.59	18.59	18.59	0	0.05	0.25
H4ZF	HSBC S&P 500 UCITS ETF	55.46	55.46	55.46	0	-0.11	0.21
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	35.76	35.54	35.76	185	0.14	0.40
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	18.77	18.59	18.65	0	-0.07	0.35
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.826	6.782	6.826	0	0.077	1.14
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	55.98	55.38	55.65	0	1.95	3.63
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.3545	0.3545	0.3545	0	-0.0085	2.34
H57	ASUNTOSALKKU A EO 1	83.00	83.00	83.00	1	-1.00	1.19
H5P	Hikma Pharmaceuticals PLC	20.80	20.80	20.80	4	0.00	0.00
H5V0	HOME INVEST BELGIUM	20.70	20.60	20.70	5.5K	0.10	0.49
H68	Rigsave S.P.A.	3.240	3.220	3.240	16	-0.020	0.61
H6D	Haleon PLC	8.150	8.150	8.150	100	0.050	0.62
H6D0	Haleon PLC	4.106	4.053	4.106	50	0.066	1.63
H6F	ARIZONA SONORAN COPPER	1.580	1.440	1.440	6.4K	-0.110	7.10
H6H	ATHANASE INNOVATION AB	1.610	1.380	1.450	0	0.000	0.00
H6Q	Himax Technologies Inc	6.300	6.250	6.300	440	-0.050	0.79
H6W	HARGREAVES SERVICES - Frankfurt Stock	8.750	8.750	8.750	5	-0.150	1.69
H73	Africa Energy Corp	0.0740	0.0740	0.0740	0	0.0010	1.37
H7B	COHERENT CORP.	96.80	96.80	96.80	178	-2.20	2.22
H7H	Hallador Energy Company	18.50	18.50	18.50	30	0.40	2.21
H7K	Peak Minerals Limited	0.0250	0.0250	0.0250	53.8K	-0.0010	3.85
H7T1	HUTCHMED (China) Limited	12.70	12.70	12.70	1.2K	0.20	1.60
H7T2	HUTCHMED (CHINA) LS-1	2.460	2.460	2.460	50	0.020	0.82
H8A	HAIVISION SYS INC.	2.820	2.820	2.820	708	-0.040	1.40
H98	FL ENTERTAINMENT N.V. EO1	8.750	8.650	8.700	0	0.050	0.58
H99	INTERNATIONAL GRAPHITE	0.0215	0.0215	0.0215	6K	-0.0040	15.69
H9B1	Herc Holdings Inc	103.0	95.5	103.0	3	8.0	8.42
H9D	HEBEI CONSTR.GRP CORP YC1	0.0600	0.0590	0.0590	0	-0.0020	3.28
H9G	HANSARD GLOBAL PLC LS-50	0.5800	0.5800	0.5800	10K	0.0050	0.87
H9W	HWA AG	2.820	2.700	2.820	90	-0.050	1.74
HA1	HAPBEE TECHNOLOGIES INC	0.0385	0.0385	0.0385	6K	0.0005	1.32
HA3	Petro Matad Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
HA4	HAL TR. UNITS	123.8	123.8	123.8	1	0.0	0.00
HA5	China Harmony Auto Holding Limited	0.1858	0.1858	0.1858	23K	0.0190	11.39
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0905	0.0895	0.0905	10K	0.0005	0.56
HA7	Harsco Corporation	7.500	7.500	7.500	18	0.100	1.35
HAA1	Hana Microelectronics Public	0.5650	0.5650	0.5650	3.5K	0.0050	0.89
HABA	Hamborner REIT AG	5.860	5.840	5.840	180	-0.010	0.17
HAG	Hensoldt AG	86.80	84.10	86.80	4.4K	3.15	3.77
HAG0	HENSOLDT AG UNSP. ADS	43.40	41.80	42.00	775	0.20	0.48
HAI0	HAIER SM.HME UNSP.ADR/4	10.60	10.50	10.60	5	0.20	1.92
HAL	Halliburton Company	17.57	17.57	17.57	0	-0.29	1.63
HAM	Harmony Gold Mining Company Limited	13.15	12.95	13.15	2.7K	0.10	0.77
HAM1	Harmony Gold Mining Company Limited	12.95	12.95	12.95	900	-0.35	2.63
HAO	Hainan Meilan International Airport	1.110	1.110	1.110	25	0.020	1.83
HAR	Harley-Davidson Inc	20.72	20.68	20.72	100	-0.13	0.62
HAW	Hawesko Holding AG	22.70	22.70	22.70	119	0.10	0.44
HAY	Hays plc	0.7150	0.7150	0.7150	1K	-0.0450	5.92
HAZ	Haemonetics Corporation	44.40	43.60	43.60	35	-0.80	1.80
HB1	H.B. Fuller Company	48.00	48.00	48.00	40	0.40	0.84
HB8	HUISHANG BK CORP. H YC1	0.3660	0.3660	0.3660	0	0.0160	4.57
HBC1	HSBC Holdings plc	11.22	11.04	11.20	2.5K	0.10	0.90
HBC2	HSBC Holdings plc	55.00	55.00	55.00	50	1.00	1.85
HBD1	Omiris AG	0.8000	0.8000	0.8000	0	0.0000	0.00
HBG	Hub Group Inc	29.00	29.00	29.00	120	-0.20	0.68
HBH	Hornbach Holding VZO O.N.	102.4	101.6	102.4	50	0.6	0.59
HBI	Harvard Bioscience Inc	0.3720	0.3720	0.3720	7K	-0.0720	16.22
HBO	DiamondRock Hospitality Company	6.700	6.500	6.700	100	0.200	3.08
HBQ	Hofseth BioCare ASA	0.1245	0.1185	0.1185	2K	-0.0060	4.82
HBS	DELFINGEN IND.INH.EO 153	30.40	30.40	30.40	111	1.70	5.92
HC1	HEICO Corporation	267.0	267.0	267.0	18	-4.3	1.58
HC1A	HEICO CORP. A DL-01	210.0	210.0	210.0	11	2.0	0.96
HC2	HURCO COS INC.	15.40	15.40	15.40	100	-0.10	0.65
HC5	Healthpeak Properties Inc	14.40	14.20	14.20	500	-0.40	2.74
HC6A	ELVALHALCOR NA EO 039	2.475	2.475	2.475	5K	0.030	1.23
HCE	HUSCOMPAGNIET A/S DK 5	6.140	6.140	6.140	700	0.000	0.00
HCG	The Hong Kong and China Gas	0.7692	0.7692	0.7692	3.9K	0.0060	0.79
HCGS	H.K. CHINA GAS HD-25 ADR	0.7400	0.7400	0.7400	40	0.0050	0.68
HCH	Carter's Inc	20.80	20.60	20.80	0	0.40	1.96
HCL	Hecla Mining Company	6.594	6.404	6.594	10.4K	0.094	1.45
HCM	Hitachi Construction Machinery Co. Ltd	27.20	27.00	27.20	200	0.00	0.00
HCMA	HITACHI CONSTR.MACH.ADR/2	53.50	53.50	53.50	18	0.50	0.94
HCQ	AMN Healthcare Services Inc	14.40	14.00	14.40	50	1.00	7.46
HCW	Welltower Inc	143.5	138.9	140.6	28	-4.2	2.87
HCY	Holland Colours NV	102.0	102.0	102.0	38	0.0	0.00
HD8	AS HARJU ELEKTER EO 063	4.530	4.530	4.530	300	0.000	0.00
HDB	Azimut Holding S.p.A	30.12	30.12	30.12	133	-0.15	0.50
HDD	Heidelberger Druckmaschinen	2.185	2.115	2.185	11.8K	0.065	3.07
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	1.100	1.070	1.070	3.3K	-0.040	3.60
HDE	BREVILLE GROUP LTD	19.40	19.40	19.40	88	0.40	2.11
HDFA	HDFC Bank Limited	63.00	63.00	63.00	0	0.00	0.00
HDG0	MORELLA CORPORATION LTD.	0.0085	0.0085	0.0085	320	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	7.400	7.400	7.400	73	-0.200	2.63
HDI	The Home Depot Inc	339.3	332.0	338.6	274	6.2	1.85
HDI0	HOME DEPOT INC.CDR(REG.S)	15.20	15.20	15.20	5	0.00	0.00
HDK	Halfords Group plc	1.560	1.560	1.560	12	-0.010	0.64
HDLV	Invesco S&P 500 High Dividend Low	30.89	30.86	30.89	95	-0.03	0.08
HDMA	Honda Motor Co. Ltd	28.20	28.00	28.20	281	0.60	2.17
HDP1	Arrowhead Pharmaceuticals Inc	14.72	14.72	14.72	1K	0.74	5.26
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	4.864	4.864	4.864	0	-0.005	0.10
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0855	0.0855	0.0855	10.9K	-0.0005	0.58
HE9	Hera S.p.A	3.652	3.616	3.620	1.3K	0.000	0.00
HEC	The Herzfeld Caribbean Basin Fund Inc	2.000	2.000	2.000	159	-0.020	0.99
HEE	Hellenic Exchanges - Athens Stock	6.930	6.830	6.930	200	0.130	1.91
HEH	Power Assets Holdings Limited	5.750	5.750	5.750	150	0.000	0.00
HEI	Heidelberg Materials AG	208.1	204.0	208.1	124	2.7	1.31
HEN	Henkel AG & Co. KGaA	64.30	63.55	64.30	141	0.20	0.31
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.20	17.20	17.20	240	0.00	0.00
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	71.42	69.78	71.42	1.1K	1.28	1.82
HENE	HENKEL AG CO.KGAA ADR 4/1	15.70	15.70	15.70	10	0.10	0.64
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	10	0.000	0.00
HF1	The Hain Celestial Group Inc	1.398	1.398	1.398	100	-0.005	0.32
HF2	REFLEX ADVANCED MAT.	0.0160	0.0160	0.0160	1K	-0.0035	17.95
HF5	Honma Golf Limited	0.3800	0.3800	0.3800	1	0.0060	1.60
HF6	FRONTLINE PLC DL 1	15.95	15.85	15.85	500	-0.45	2.76
HF7N	Hanmi Financial Corporation	19.50	19.50	19.50	50	0.20	1.04
HFC	HF COMPANY INH. EO -50	4.170	3.800	4.170	102	0.170	4.25
HFF	The Hartford Financial Services Group	110.0	110.0	110.0	55	1.0	0.92
HFG	HelloFresh SE Bearer Shares	9.058	9.058	9.058	6	-0.444	4.67
HFG0	HELLOFRESH UNSP.ADS/025	2.160	2.160	2.160	400	-0.120	5.26
HFVA	Hufvudstaden AB (publ)	10.41	10.41	10.41	99	-0.11	1.05
HG0	THG Plc	0.3516	0.3516	0.3516	60	-0.0098	2.71
HG1	HOMAG Group AG	27.40	27.40	27.40	6	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0840	0.0790	0.0790	13K	-0.0050	5.95
HG6	Mayne Pharma Group Limited	2.620	2.620	2.620	35	-0.020	0.76
HGEA	hGears AG	1.730	1.730	1.730	1.7K	0.010	0.58
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	15K	0.0000	0.00
HGR	Ecora Resources PLC	0.8110	0.8110	0.8110	20.8K	0.0190	2.40
HH1	Hancock Whitney Corporation	49.60	49.60	49.60	100	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	20.20	19.90	20.20	1K	0.20	1.00
HH20	180 DEGREE CAP. DL-01	3.738	3.738	3.738	233	-0.020	0.53
HHFA	Hamburger Hafen und Logistik	20.70	20.70	20.70	306	0.10	0.49
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.20	10.20	10.20	75	0.10	0.99
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1980	0.1980	0.1980	4.2K	-0.0020	1.00
HHK1	HARTE-HANKS INC. DL 1	3.020	3.020	3.020	988	-0.120	3.82
HHP2	Hon Hai Precision Industry Co. Ltd	11.40	10.90	11.40	150	0.10	0.88
HHU	ALLERGY THER. PLC LS-001	0.0880	0.0865	0.0865	16.6K	-0.0025	2.81
HI4	Huntington Ingalls Industries Inc	228.8	226.6	228.8	20	-0.8	0.35
HI6	Haitian International Holdings Limited	2.260	2.260	2.260	462	-0.100	4.24
HI91	Hilton Worldwide Holdings Inc	223.4	223.4	223.4	20	-0.2	0.09
HIA1	Hitachi Ltd	25.20	24.86	25.08	1	0.70	2.87
HIAA	HITACHI LTD ADR/10	24.20	24.20	24.20	300	0.20	0.83
HIE	Hilton Grand Vacations Inc	38.40	37.00	38.40	1	1.20	3.23
HIFH	COSCO SHIPPING Energy Transportation Co.	0.7150	0.7150	0.7150	1.1K	-0.0050	0.69
HIGH	CANTOURAGE GROUP SE O.N.	4.120	3.610	4.000	851	0.180	4.71
HIH	HIGH CO. INH. EO-50	4.330	4.330	4.330	764	0.110	2.61
HIJ2	Arcadis NV	41.08	41.08	41.08	1	-0.44	1.06
HIK	Hikma Pharmaceuticals PLC	250.0	250.0	250.0	30	2.0	0.81
HIP	Park Hotels & Resorts Inc	9.100	8.700	9.100	1.7K	0.300	3.41
HIUC	China Taiping Insurance Holdings	1.880	1.880	1.880	15.3K	0.080	4.44
HIZ	H.I.S. Co. Ltd.	7.900	7.900	7.900	60	0.000	0.00
HJMA	ADUX S.A. EO -25	2.090	2.090	2.090	325	0.010	0.48
HJN1	Heijmans N.V	61.90	60.30	61.90	249	0.50	0.81
HJUI	DWS Aktien Strategie Deutschland	625.7	609.8	620.4	49	5.6	0.90
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	46.20	46.20	46.20	48	0.00	0.00
HK2C	Hong Kong Exchanges and Clearing Limited	46.72	46.72	46.72	310	0.14	0.29
HK4	HKSCAN OYJ A	1.460	1.460	1.460	200	-0.035	2.34
HK51	Concord New Energy Group Limited	0.0365	0.0365	0.0365	12.1K	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0310	0.0310	0.0310	2.5K	-0.0005	1.59
HKP	JOY CITY PPTY HD -10	0.0595	0.0595	0.0595	31.5K	0.0015	2.59
HKR	HKR International Limited	0.0970	0.0970	0.0970	1.7K	0.0020	2.11
HKT	HK Electric Investments and HK Electric	0.6677	0.6677	0.6677	13.3K	0.0020	0.30
HKU	H2O Retailing Corporation	12.10	12.10	12.10	20	0.20	1.68
HKY	Hankyu Hanshin Holdings Inc	25.00	25.00	25.00	200	0.00	0.00
HL2	Frontier Lithium Inc	0.3170	0.3170	0.3170	1.4K	0.0195	6.55
HL5	HealthStream Inc	22.20	22.20	22.20	400	0.20	0.91
HL80	HF SINCLAIR CORP. DL-01	37.60	37.00	37.60	15	0.60	1.62
HL9C	Holmen AB (publ)	33.90	33.84	33.90	100	-0.64	1.85
HL9D	HOLMEN AB A SK 25	32.90	32.90	32.90	75	-0.50	1.50
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	62.00	62.00	62.00	114	-1.00	1.59
HLAG	Hapag-Lloyd AG	131.3	128.7	130.4	11	2.4	1.88
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.00	14.00	14.00	4.5K	-0.40	2.78
HLD	Henderson Land Development	3.080	3.080	3.080	1.3K	0.000	0.00
HLE	Hella KGaA Hueck & Co	87.30	87.30	87.30	10	-0.30	0.34
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	42.60	42.60	42.60	45	-0.40	0.93
HLG	Highlight Communications AG	0.9500	0.9000	0.9500	2K	0.0450	4.97
HLH	Hongkong Land Holdings Limited	5.250	5.250	5.250	300	0.000	0.00
HLL	Ellaktor S.A	1.270	1.270	1.270	5K	0.014	1.11
HLPN	Hellenic Petroleum S.A	8.355	8.355	8.355	1.5K	0.335	4.18
HLS	AIC Mines Limited	0.1630	0.1630	0.1630	1K	-0.0020	1.21
HLU	Hang Lung Group Limited	1.530	1.530	1.530	100	0.000	0.00
HLX	Heartland Express Inc	6.550	6.550	6.550	68	0.000	0.00
HM9	Horace Mann Educators Corporation	37.40	37.40	37.40	0	0.00	0.00
HMC	Harmonic Inc	7.404	7.404	7.404	100	-0.106	1.41
HMI	Hermès International Société en	2,043	2,019	2,022	25	-78	3.71
HMIA	HERMES INTL UNSP.ADR 1/10	202.0	202.0	202.0	9	-6.0	2.88
HMO	Hino Motors Ltd	2.100	2.100	2.100	100	0.020	0.96
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.420	2.420	2.420	957	-0.020	0.82
HMSB	H & M Hennes & Mauritz AB (publ)	12.27	12.27	12.27	200	-0.15	1.21
HMT	Host Hotels & Resorts Inc	13.10	12.90	12.90	36	-0.10	0.77
HMU	HMS Bergbau AG	40.80	40.80	40.80	20	2.80	7.37
HN0	MILA RESOUR. PLC LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
HN9	Hanesbrands Inc	5.839	4.310	5.034	230	0.908	21.99
HNK1	Heineken N.V	67.94	67.94	67.94	19	-0.26	0.38
HNK2	HEINEKEN SP. ADR 1/2	33.40	33.40	33.40	35	0.00	0.00
HNL	Dr. Hönle AG	8.380	8.380	8.380	410	0.000	0.00
HNM	Ormat Technologies Inc	74.98	74.98	74.98	520	1.06	1.43
HNN	Harvey Norman Holdings Limited	3.280	3.280	3.280	1.1K	0.040	1.23
HNR1	Hannover Rück SE	265.0	256.0	256.6	341	-8.8	3.32
HNRB	HANN.RUECKV.SE ADR 1/2/ON	43.60	42.80	42.80	30	-1.40	3.17
HNT	HEALTH NET	0.0595	0.0595	0.0595	322	0.0005	0.85
HO0	HORIZON GOLD LTD	0.2580	0.2580	0.2580	3.5K	0.0000	0.00
HO1	Hologic Inc	58.50	58.00	58.00	600	0.00	0.00
HO2	D.R. Horton Inc	132.9	132.9	132.9	350	-0.8	0.57
HO3A	Hovnanian Enterprises Inc	125.0	114.0	125.0	12	9.0	7.76
HO7	Hormel Foods Corporation	24.49	24.49	24.49	900	-0.19	0.77
HO9	HNI Corporation	37.00	37.00	37.00	33	0.00	0.00
HOD	Hosiden Corporation	13.10	13.10	13.10	111	-0.60	4.38
HOF	Essentra plc	1.150	1.150	1.150	415	-0.030	2.54
HOJ	Horizon Oil Limited	0.1050	0.1050	0.1050	6.2K	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	1.200	1.200	1.200	25	-0.010	0.83
HOO	Herbalife Nutrition Ltd	7.660	7.660	7.660	124	0.096	1.27
HOT	HOCHTIEF Aktiengesellschaft	219.0	210.2	219.0	1.3K	8.0	3.79
HOU	CenterPoint Energy Inc	32.80	32.80	32.80	160	0.00	0.00
HP3A	Ringmetall SE	2.920	2.920	2.920	2K	-0.140	4.58
HP6H	Harbin Electric	0.8000	0.8000	0.8000	102	0.0100	1.27
HP9	HUDSON PACIFIC PPT.DL-01	2.126	2.092	2.118	2.2K	0.013	0.62
HPC	Helmerich & Payne Inc	15.35	14.88	15.35	335	0.53	3.58
HPD	China Power International	0.3340	0.3280	0.3340	73	0.0040	1.21
HPE	Hokuetsu Corporation	5.900	5.900	5.900	4	-0.050	0.84
HPHA	Heidelberg Pharma AG	4.140	4.140	4.140	250	0.010	0.24
HPI2	RCS MediaGroup S.p.A	0.9940	0.9940	0.9940	5K	-0.0020	0.20
HPO	Service Properties Trust	2.120	1.985	2.120	250	0.160	8.16
HPU	Copper Fox Metals Inc	0.1440	0.1390	0.1440	13K	-0.0010	0.69
HPX	Hisamitsu Pharmaceutical Co. Inc	25.00	25.00	25.00	75	0.20	0.81
HQ3	Cool Company Ltd	5.970	5.970	5.970	164	-0.150	2.45
HQE1	Cytosorbents Corporation	0.9750	0.9740	0.9740	0	0.1460	17.63
HQF	Emperor Capital Group Limited	0.0080	0.0080	0.0080	100K	0.0000	0.00
HQS	Highwoods Properties Inc	24.80	24.20	24.80	100	0.60	2.48
HQX	Domino's Pizza Enterprises Limited	10.80	10.20	10.80	150	0.70	6.93
HR3A	H+R REAL EST.INV.UTS NEW	7.167	7.167	7.167	150	0.028	0.39
HRI	SHANDONG HI-SP.G.HD-0001	1.870	1.850	1.850	446	-0.020	1.07
HRO	Hirose Electric Co.Ltd	111.0	111.0	111.0	0	1.0	0.91
HRPK	7C Solarparken AG	1.804	1.804	1.804	1.5K	-0.030	1.64
HRS	L3Harris Technologies Inc	232.0	230.1	232.0	35	-1.7	0.73
HRT	Sherritt International Corporation	0.0858	0.0858	0.0858	5K	0.0002	0.23
HRZ	Husqvarna AB (publ)	4.847	4.847	4.847	10	-0.098	1.98
HRZA	Husqvarna AB (publ)	4.930	4.855	4.885	119	0.030	0.62
HS0	Hoshizaki Corporation	33.80	33.60	33.80	16	0.00	0.00
HS00	HOSHIZAKIL UNSP.ADR/025	8.150	8.100	8.150	0	0.000	0.00
HS1	Healthcare Services Group Inc	12.30	12.30	12.30	175	0.10	0.82
HS2	Henry Schein Inc	56.70	56.70	56.70	20	0.22	0.39
HS3	HINGHAM INSTN SVGS DL 1	208.0	208.0	208.0	5	6.0	2.97
HS6	HASEKO Corporation	13.80	13.80	13.80	0	0.20	1.47
HSB	Hang Seng Bank Limited	12.60	12.60	12.60	1.1K	0.00	0.00
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.820	5.820	5.820	500	-0.060	1.02
HSD1	Aviat Networks Inc	18.50	18.50	18.50	250	-0.10	0.54
HSG	The Hongkong and Shanghai Hotels Limited	0.6150	0.6150	0.6150	3	0.0050	0.82
HSI	Heidrick & Struggles International Inc	38.80	38.80	38.80	140	0.20	0.52
HSJA	HALSTEAD JAMES LS-05	1.610	1.610	1.610	675	0.030	1.90
HSOA	Encompass Health Corporation	99.50	99.50	99.50	160	0.00	0.00
HSW	HOSTELWORLD GROUP EO-01	1.310	1.290	1.290	7.5K	-0.030	2.27
HSY	The Hershey Company	150.6	150.6	150.6	80	-8.1	5.09
HT0	HEALTHCARE REAL. A DL-01	14.30	14.10	14.10	200	-0.30	2.08
HT2	Helen of Troy Limited	18.90	18.10	18.90	350	0.90	5.00
HT9	LITHIUMBANK RESOURCES	0.1890	0.1890	0.1890	1K	0.0000	0.00
HTD	Corcept Therapeutics Incorporated	62.74	61.36	62.74	4	0.88	1.42
HTG	HomeToGo SE	1.605	1.600	1.600	7.7K	0.040	2.56
HTJ	HTC Corporation	4.100	4.100	4.100	100	0.100	2.50
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	4.382	4.382	4.382	0	0.014	0.31
HTR	Huntsman Corporation	8.000	7.700	8.000	950	0.250	3.23
HU3	Huntington Bancshares Incorporated	13.69	13.69	13.69	265	0.01	0.09
HU7	Anhui Expressway Company Limited	1.350	1.350	1.350	1K	0.010	0.75
HU8	SOCAM DEVELOPMENT LTD HD1	0.0255	0.0255	0.0255	0	0.0000	0.00
HUA	Obrascón Huarte Lain S.A	0.4025	0.4025	0.4025	12K	0.0180	4.68
HUBE	Expat Hungary BUX UCITS ETF	1.129	1.126	1.126	0	0.000	0.04
HUEC	Hubbell Incorporated	356.0	356.0	356.0	15	0.0	0.00
HUKI	Huhtamäki Oyj	30.68	30.68	30.68	6	-0.06	0.20
HUM	Humana Inc	228.7	228.7	228.7	20	-3.9	1.68
HUN2	Beijing Enterprises Water Group Limited	0.2842	0.2803	0.2842	4K	0.0253	9.77
HUP1	Huaneng Power International Inc	0.6000	0.5850	0.5850	653	0.0000	0.00
HUR	Huron Consulting Group Inc	113.0	112.0	113.0	88	0.0	0.00
HUV	HUNG HING PRINT.	0.1020	0.1020	0.1020	4.9K	0.0010	0.99
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	9.000	9.000	9.000	18	0.300	3.45
HVH	NAVIGATOR GLOB.	1.080	1.080	1.080	10	0.010	0.93
HVP0	HOPSON DEV. (PB/L) HD-10	0.4060	0.4060	0.4060	865	0.0000	0.00
HW4	HANWA CO. LTD	35.40	35.40	35.40	60	-0.20	0.56
HWC	Heiwa Corporation	12.30	12.30	12.30	2	0.00	0.00
HWI	Hawaiian Electric Industries Inc	9.556	9.556	9.556	100	0.322	3.49
HWK	HAWKINS INC. DL-05	151.0	151.0	151.0	0	-2.0	1.31
HWY	Allied Motion Technologies Inc	36.40	36.40	36.40	60	1.00	2.82
HX1A	PT Hexindo Adiperkasa Tbk	0.2720	0.2720	0.2720	3.5K	0.0020	0.74
HXCK	ERNST RUSS AG NA O.N.	7.020	7.020	7.020	500	0.120	1.74
HXG	HEXAGON AB B FRIA O.N.	9.726	9.570	9.672	10	0.134	1.40
HXGC	HEXAGON AB ADR/1	9.550	9.550	9.550	48	-0.100	1.04
HXKB	SOSANDAR PLC LS -001	0.0545	0.0545	0.0545	0	0.0000	0.00
HXL	Hexcel Corporation	52.50	51.50	52.50	170	1.00	1.94
HY1	ONTRAK INC.PRF.SER.A DL25	0.0115	0.0115	0.0115	21.3K	0.0000	0.00
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	112.2	112.2	112.2	0	0.3	0.28
HY5A	HUYA Inc	2.820	2.780	2.780	5.6K	0.060	2.21
HY7	Shoprite Holdings Limited	12.80	12.80	12.80	28	0.10	0.79
HY7A	SHOPRITE HDGS ADR RC-01	12.20	12.10	12.10	100	0.00	0.00
HY9H	SK hynix Inc	171.0	165.0	170.5	3.5K	5.5	3.33
HYB	HOYA Corporation	114.5	114.0	114.5	80	2.7	2.42
HYB0	HOYA CORP. ADR/ 1 O.N.	113.0	113.0	113.0	9	2.0	1.80
HYEA	Hyster-Yale Materials Handling Inc	31.00	31.00	31.00	5	0.60	1.97
HYI	Hyrican Informationssysteme	5.100	4.800	5.100	1.2K	0.200	4.08
HYLE	iShares Public Limited Company - iShares	4.456	4.448	4.448	0	0.003	0.08
HYN	Hysan Development Company Limited	1.680	1.680	1.680	20K	-0.010	0.59
HYQ	Hypoport SE	171.2	157.6	159.8	314	-13.4	7.74
HZ8	Insteel Industries Inc	30.80	30.80	30.80	110	0.20	0.65
HZJ	Heiwa Real Estate Co. Ltd	12.90	12.90	12.90	0	0.00	0.00
HZS	Hitachi Zosen Corporation	5.835	5.835	5.835	1.8K	-0.120	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES