List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	47	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.770	3.770	3.770	2.1K	0.180	5.01
H09	Hutchison Port Holdings Trust	0.1681	0.1640	0.1640	100	0.0000	0.00
H0A	Kasumigaseki Capital Co.,Ltd.	39.80	39.60	39.60	72	-0.40	1.00
H0D	PRIMARIS REIT A	9.838	9.838	9.838	31	0.139	1.43
H0I	SELECT HARVEST	2.740	2.740	2.740	13	-0.020	0.72
H0O	REVO INSURANCE SPA O.N.	20.10	19.70	20.10	110	0.44	2.24
H0Q	China Hongqiao Group Ltd	3.814	3.814	3.814	100	0.000	NaN
H0U	SINGULAR PEOPLE S EO-1	1.930	1.930	1.930	55	0.000	0.00
H11	Halma plc	42.30	42.30	42.30	110	0.58	1.39
H13	ENDOMINES FINLAND OYJ EO1	27.40	27.40	27.40	14	-0.45	1.62
H1B	Olympia Financial Group Inc.	69.50	69.50	69.50	12	0.00	0.00
H1D5	Amundi Index Solutions - Amundi ETF S&P	164.2	163.4	164.2	0	1.4	0.88
H1Q	China BlueChemical Ltd	0.2580	0.2580	0.2580	11.6K	0.0020	0.78
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	54.50	54.50	54.50	2	2.00	3.81
H27	H27	0.6479	0.6475	0.6479	244	0.0000	NaN
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	1.740	1.740	1.740	76	-0.260	13.00
H2K2	XTL Biopharmaceuticals Ltd	0.5450	0.5200	0.5200	14.6K	-0.0150	2.80
H2O	Enapter AG	1.690	1.635	1.660	1.1K	0.035	2.15
H2T	HANSEN TECHNOLOGIES LTD.	3.000	3.000	3.000	930	0.020	0.67
H2V	Hammerson plc	3.991	3.991	3.991	0	0.000	NaN
H2X3	Hiscox Ltd	16.00	16.00	16.00	992	0.20	1.27
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0080	0.0080	0.0080	100.0K	0.0010	14.29
H3G	Leef Brands Inc.	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
H3L	CLOUDR GROUP LTD.	0.1050	0.0995	0.1050	400	0.0010	0.96
H3M	Hochschild Mining plc	6.020	5.980	6.020	100	0.070	1.18
H3N	LITHIUM IONIC CORP.	0.7250	0.7200	0.7200	10	0.0500	7.46
H3Q	TOBII DYNAVOX AB	9.415	9.415	9.415	140	-0.190	1.98
H3R0	Global X Videogames & eSports UCITS ETF	12.34	12.34	12.34	0	0.12	1.00
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	12.52	12.40	12.52	0	0.11	0.86
H411	HSBC ETFs Public Limited Company - HSBC	63.58	62.84	63.40	0	0.40	0.63
H41K	HSBC MSCI CHINA A UCITS ETF	10.69	10.69	10.69	0	0.08	0.74
H45	SWEDISH LOGISTIC PROP. B	3.855	3.855	3.855	2	-0.085	2.16
H460	Borgestad ASA	1.505	1.380	1.380	0	-0.060	4.17
H490	LITHIUM ONE METALS INC.	0.0342	0.0342	0.0342	0	0.0032	10.32
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	25.00	24.80	24.80	125	-0.40	1.59
H4M1	Central New Energy Holding Group Limited	0.8600	0.8500	0.8600	0	0.0100	1.18
H4N	Solar Foods Oyj	5.080	4.900	4.905	2.2K	-0.040	0.81
H4S	Havila Shipping ASA	0.0626	0.0626	0.0626	30	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	62.90	62.90	62.90	150	2.30	3.80
H4W0	H4W0	64.00	62.50	64.00	30	3.50	5.79
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	62.66	62.58	62.66	0	0.29	0.46
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	20.70	20.70	20.70	0	0.08	0.36
H4ZF	HSBC S&P 500 UCITS ETF	60.24	60.19	60.24	0	0.18	0.30
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	39.02	38.67	38.98	0	0.29	0.75
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.60	19.44	19.57	0	0.09	0.47
H4ZP	HSBC ETFs Public Limited Company - HSBC	7.387	7.310	7.384	0	0.016	0.22
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	54.38	53.62	53.99	0	0.19	0.35
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.5850	0.5850	0.5850	0	-0.0120	2.01
H57	ASUNTOSALKKU A EO 1	82.00	82.00	82.00	1	0.00	0.00
H5O0	Argent BioPharma Limited	0.0275	0.0275	0.0275	20	-0.0015	5.17
H5P	Hikma Pharmaceuticals PLC	18.20	18.00	18.20	50	0.10	0.55
H5V0	HOME INVEST BELGIUM	18.80	18.58	18.80	435	0.28	1.51
H68	Rigsave S.P.A.	3.400	3.300	3.300	500	-0.100	2.94
H6D	Haleon PLC	8.500	8.500	8.500	364	-0.050	0.58
H6D0	Haleon PLC	4.264	4.232	4.232	100	-0.001	0.02
H6F	ARIZONA SONORAN COPPER	3.220	3.080	3.220	1.1K	0.040	1.26
H6H	ATHANASE INNOVATION AB	1.230	1.220	1.230	0	-0.090	6.82
H6K0	Synchronoss Technologies, Inc.	7.200	7.200	7.200	200	-0.050	0.69
H6Q	Himax Technologies Inc	7.050	7.050	7.050	500	0.000	0.00
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	7.600	7.350	7.600	50	0.150	2.01
H730	Africa Energy Corp.	0.0700	0.0700	0.0700	0	0.0000	0.00
H7B	COHERENT CORP.	149.5	147.0	149.5	20	-1.5	0.99
H7C	Star Holdings	6.900	6.900	6.900	100	0.000	0.00
H7H	Hallador Energy Company	15.90	15.90	15.90	250	0.50	3.25
H7L	Big Gold Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
H7P	Verano Holdings Corp.	1.170	1.040	1.170	700	0.000	NaN
H7T1	HUTCHMED (China) Limited	12.50	12.50	12.50	17	0.10	0.81
H7T2	HUTCHMED (CHINA) LS-1	2.360	2.360	2.360	2.0K	0.040	1.72
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	3.180	3.180	3.180	5.5K	-0.080	2.45
H8Y	Exosens	56.20	54.80	56.20	3	1.00	1.81
H98	FL ENTERTAINMENT N.V. EO1	8.150	8.100	8.150	0	-0.050	0.61
H99	INTERNATIONAL GRAPHITE	0.0290	0.0290	0.0290	31.3K	0.0000	0.00
H9B1	Herc Holdings Inc	144.0	144.0	144.0	202	0.0	0.00
H9D	HEBEI CONSTR.GRP CORP YC1	0.0290	0.0290	0.0290	0	-0.0100	25.64
H9G	HANSARD GLOBAL PLC LS-50	0.5650	0.5650	0.5650	10.0K	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	17.60	17.60	17.60	14	0.00	NaN
H9W	HWA AG	3.090	3.090	3.090	275	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0160	0.0160	0.0160	4.0K	0.0000	0.00
HA3	Petro Matad Limited	0.0130	0.0130	0.0130	5.1K	0.0005	4.00
HA4	HAL TR. UNITS	144.4	144.4	144.4	25	0.8	0.56
HA5	China Harmony Auto Holding Limited	0.1062	0.1062	0.1062	3.0K	0.0002	0.19
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0805	0.0800	0.0805	21.0K	0.0020	2.55
HA7	Harsco Corporation	15.50	15.50	15.50	30	0.40	2.65
HA9	Herbal Dispatch Inc.	0.0280	0.0280	0.0280	2.5K	-0.0015	5.08
HAA1	Hana Microelectronics Public	0.4080	0.4080	0.4080	300	-0.0020	0.49
HABA	Hamborner REIT AG	4.530	4.480	4.515	2.0K	0.005	0.11
HAG	Hensoldt AG	91.35	86.65	90.90	6.1K	4.55	5.27
HAG0	HENSOLDT AG UNSP. ADS	45.20	42.60	45.20	75	1.40	3.20
HAI0	HAIER SM.HME UNSP.ADR/4	12.10	10.50	12.10	1	1.50	14.15
HAL	Halliburton Company	28.07	27.56	27.90	3.2K	0.30	1.09
HAM	Harmony Gold Mining Company Limited	17.40	17.20	17.20	5.9K	0.35	2.08
HAM1	Harmony Gold Mining Company Limited	17.70	17.40	17.40	300	0.10	0.58
HAO	Hainan Meilan International Airport	1.130	1.130	1.130	155	0.000	0.00
HAR	Harley-Davidson Inc	18.10	17.87	17.87	870	-0.08	0.45
HAS	Hasbro Inc	76.32	76.32	76.32	7	0.00	NaN
HAU	HAU	0.0320	0.0320	0.0320	250	0.0010	3.23
HAW	Hawesko Holding AG	20.00	20.00	20.00	550	0.40	2.04
HAY	Hays plc	0.5800	0.5800	0.5800	288	-0.0400	6.45
HAZ	Haemonetics Corporation	73.50	70.00	70.00	100	-2.00	2.78
HB0	HB0	745.0	745.0	745.0	0	0.0	NaN
HB1	H.B. Fuller Company	53.50	53.50	53.50	100	2.00	3.88
HB8	HUISHANG BK CORP. H YC1	0.3480	0.3480	0.3480	1.0K	0.0020	0.58
HBC1	HSBC Holdings plc	13.88	13.62	13.62	10.7K	-0.16	1.16
HBC2	HSBC Holdings plc	69.00	69.00	69.00	10	0.00	0.00
HBG	Hub Group Inc	38.60	38.60	38.60	120	0.80	2.12
HBH	Hornbach Holding VZO O.N.	80.50	79.50	80.20	101	-1.20	1.47
HBI	Harvard Bioscience Inc	0.5450	0.5450	0.5450	13	-0.0100	1.80
HBO	DiamondRock Hospitality Company	8.050	7.750	7.950	100	0.100	1.27
HBP0	Helix BioPharma Corp.	1.190	1.190	1.190	427	0.110	10.19
HBQ	Hofseth BioCare ASA	0.0934	0.0900	0.0934	22	0.0034	3.78
HBS	DELFINGEN IND.INH.EO 153	35.30	35.30	35.30	250	-0.40	1.12
HC1	HEICO Corporation	303.0	298.9	303.0	5	-5.1	1.66
HC1A	HEICO CORP. A DL-01	232.0	232.0	232.0	47	2.0	0.87
HC2	HURCO COS INC.	14.50	13.10	14.50	20	0.60	4.32
HC5	Healthpeak Properties Inc	14.70	14.30	14.30	80	-0.30	2.05
HC6A	ELVALHALCOR NA EO 039	4.055	4.055	4.055	250	-0.025	0.61
HCE	HUSCOMPAGNIET A/S DK 5	4.900	4.900	4.900	6	-0.200	3.92
HCG	The Hong Kong and China Gas	0.8016	0.7626	0.8016	700	0.0330	4.29
HCGS	H.K. CHINA GAS HD-25 ADR	0.7250	0.7250	0.7250	312	-0.0050	0.68
HCH	Carter's Inc	30.20	29.40	30.20	57	0.80	2.72
HCL	Hecla Mining Company	19.29	17.98	19.26	6.8K	1.20	6.64
HCM	Hitachi Construction Machinery Co. Ltd	27.80	27.00	27.80	28	1.00	3.73
HCMA	HITACHI CONSTR.MACH.ADR/2	53.50	53.50	53.50	18	0.50	0.94
HCQ	AMN Healthcare Services Inc	13.20	12.10	12.10	50	-0.40	3.20
HCW	Welltower Inc	161.3	159.2	159.8	20	-0.1	0.03
HCY	Holland Colours NV	84.50	84.50	84.50	50	-0.50	0.59
HD8	AS HARJU ELEKTER EO 063	4.700	4.700	4.700	920	0.050	1.08
HDB	Azimut Holding S.p.A	36.66	36.66	36.66	823	-0.13	0.35
HDD	Heidelberger Druckmaschinen	2.000	1.984	2.000	6.1K	0.010	0.50
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.8150	0.8150	0.8150	20	0.0000	0.00
HDE	BREVILLE GROUP LTD	16.90	16.90	16.90	1	-0.10	0.59
HDFA	HDFC Bank Limited	28.20	28.20	28.20	400	0.20	0.71
HDG0	MORELLA CORPORATION LTD.	0.0090	0.0090	0.0090	26.8K	-0.0010	10.00
HDH1	HUDSON GLOBAL INC.DL-001	8.950	8.950	8.950	120	0.100	1.13
HDI	The Home Depot Inc	311.8	309.0	311.8	107	4.3	1.40
HDI0	HOME DEPOT INC.CDR(REG.S)	13.90	13.90	13.90	903	0.50	3.73
HDJA	Janus Henderson Group PLC	39.20	39.20	39.20	360	0.00	NaN
HDK	Halfords Group plc	1.630	1.630	1.630	54	0.020	1.24
HDLV	Invesco S&P 500 High Dividend Low	31.08	31.05	31.08	0	0.50	1.64
HDM	Honda Motor Co Ltd	8.676	8.472	8.676	40	0.000	NaN
HDMA	Honda Motor Co. Ltd	25.40	25.40	25.40	250	0.40	1.60
HDP1	Arrowhead Pharmaceuticals Inc	56.50	54.54	55.38	290	-0.46	0.82
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.145	6.137	6.144	0	0.126	2.09
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0720	0.0720	0.0720	61.0K	0.0000	0.00
HE9	Hera S.p.A	4.164	4.072	4.072	200	-0.054	1.31
HEC	The Herzfeld Caribbean Basin Fund Inc	1.600	1.600	1.600	316	-0.010	0.62
HEE	Hellenic Exchanges - Athens Stock	6.290	5.980	5.980	700	-0.250	4.01
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.438	1.364	1.438	5.0K	0.154	11.99
HEH	Power Assets Holdings Limited	6.300	6.300	6.300	1.5K	0.150	2.44
HEI	Heidelberg Materials AG	232.9	229.0	232.0	995	0.8	0.35
HEN	Henkel AG & Co. KGaA	67.25	65.50	67.25	20	3.40	5.32
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.30	17.30	17.30	200	0.40	2.37
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	71.60	69.72	71.60	469	2.46	3.56
HENE	HENKEL AG CO.KGAA ADR 4/1	16.20	16.20	16.20	250	0.40	2.53
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	130	0.000	0.00
HF00	Respiratorius AB (publ)	0.1400	0.1400	0.1400	0	0.0065	4.87
HF1	The Hain Celestial Group Inc	1.051	1.025	1.045	10.7K	0.038	3.78
HF5	Honma Golf Limited	0.3440	0.3440	0.3440	3.1K	-0.0100	2.82
HF6	FRONTLINE PLC DL 1	21.55	20.89	21.55	420	0.74	3.56
HF7N	Hanmi Financial Corporation	23.80	23.80	23.80	100	0.40	1.71
HFC	HF COMPANY INH. EO -50	3.990	3.800	3.970	1.2K	-0.020	0.50
HFF	The Hartford Financial Services Group	121.0	117.0	121.0	57	5.0	4.31
HFG	HelloFresh SE Bearer Shares	5.930	5.724	5.810	4.5K	0.120	2.11
HFG0	HELLOFRESH UNSP.ADS/025	1.330	1.330	1.330	20	0.000	0.00
HFK	PT Energi Mega Persada Tbk	0.0800	0.0800	0.0800	36.2K	0.0015	1.91
HFVA	Hufvudstaden AB (publ)	11.16	11.16	11.16	23	-0.17	1.50
HG0	THG Plc	0.5015	0.5015	0.5015	550	0.0059	1.19
HG1	HOMAG Group AG	27.00	27.00	27.00	250	-0.40	1.46
HG3	HSS HIRE GROUP LS -01	0.0460	0.0430	0.0430	200	-0.0030	6.52
HG6	Mayne Pharma Group Limited	1.680	1.660	1.680	2.5K	0.030	1.82
HGEA	hGears AG	1.520	1.220	1.220	510	0.000	0.00
HGNC	Hengan International Group	2.952	2.952	2.952	200	0.000	NaN
HGO	HANSTONE GOLD CORP.	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
HGR	Ecora Resources PLC	1.372	1.372	1.372	2.0K	0.026	1.93
HGT0	Hawkeye Gold & Diamond Inc.	0.0155	0.0155	0.0155	450	0.0000	0.00
HGUA	Huber+Suhner AG	162.0	157.6	162.0	20	0.0	NaN
HH1	Hancock Whitney Corporation	58.00	58.00	58.00	100	1.50	2.65
HH10	HANCOCK WHITNEY SU.NTS 25	19.10	19.10	19.10	75	-0.10	0.52
HHE0	Howard Hughes Holdings Inc.	69.50	69.50	69.50	450	1.50	2.21
HHFA	Hamburger Hafen und Logistik	22.80	22.60	22.60	859	-0.20	0.88
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	11.00	11.00	11.00	75	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1980	0.1980	0.1980	226	-0.0010	0.50
HHK1	HARTE-HANKS INC. DL 1	2.320	2.320	2.320	1	0.020	0.87
HHP2	Hon Hai Precision Industry Co. Ltd	12.50	12.00	12.50	620	-0.60	4.58
HHU	ALLERGY THER. PLC LS-001	0.1290	0.1270	0.1290	2.2K	0.0010	0.78
HI4	Huntington Ingalls Industries Inc	333.6	323.1	332.7	178	9.7	3.00
HI6	Haitian International Holdings Limited	2.580	2.580	2.580	12.1K	0.100	4.03
HI91	Hilton Worldwide Holdings Inc	254.6	254.6	254.6	40	5.2	2.09
HIA1	Hitachi Ltd	28.83	27.72	28.83	0	0.63	2.23
HIAA	HITACHI LTD ADR/10	27.20	27.20	27.20	302	-1.60	5.56
HIE	Hilton Grand Vacations Inc	41.00	39.80	41.00	1.9K	1.00	2.50
HIFH	COSCO SHIPPING Energy Transportation Co.	1.120	1.120	1.120	2.0K	0.050	4.67
HIGH	CANTOURAGE GROUP SE O.N.	3.250	3.210	3.210	24	-0.040	1.23
HIH	HIGH CO. INH. EO-50	3.830	3.830	3.830	2.1K	0.030	0.79
HIJ2	Arcadis NV	36.32	36.32	36.32	125	-0.16	0.44
HIK	HIKARI TSUSHIN	236.0	236.0	236.0	30	-6.0	2.48
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.850	9.450	9.850	1.5K	0.300	3.14
HIUC	China Taiping Insurance Holdings	2.240	2.240	2.240	7.9K	-0.080	3.45
HIZ	H.I.S. Co. Ltd.	6.700	6.650	6.650	75	0.050	0.76
HJ1	Core Laboratories Inc.	16.10	16.00	16.10	1.0K	0.00	NaN
HJMA	ADUX S.A. EO -25	2.140	2.140	2.140	539	0.000	0.00
HJN1	Heijmans N.V	70.85	69.15	70.60	50	0.00	0.00
HJUI	DWS Aktien Strategie Deutschland	653.7	647.0	647.0	15	-2.5	0.38
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	46.80	46.80	46.80	0	0.00	0.00
HK2C	Hong Kong Exchanges and Clearing Limited	46.53	46.53	46.53	5	0.24	0.51
HK4	HKSCAN OYJ A	1.480	1.480	1.480	200	0.000	0.00
HK51	Concord New Energy Group Limited	0.0355	0.0355	0.0355	7.4K	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0310	0.0310	0.0310	85.0K	-0.0005	1.59
HKR	HKR International Limited	0.0975	0.0975	0.0975	159	0.0015	1.56
HKT	HK Electric Investments and HK Electric	0.7024	0.7024	0.7024	1.0K	0.0035	0.50
HKU	H2O Retailing Corporation	11.30	11.30	11.30	5	0.20	1.80
HKY	Hankyu Hanshin Holdings Inc	21.80	21.80	21.80	15	0.00	0.00
HL2	Frontier Lithium Inc	0.4810	0.4810	0.4810	1.3K	0.0200	4.34
HL5	HealthStream Inc	18.90	18.90	18.90	7	-0.30	1.56
HL80	HF SINCLAIR CORP. DL-01	43.20	42.80	42.80	5	-0.20	0.47
HL9C	Holmen AB (publ)	32.48	32.48	32.48	250	-0.52	1.58
HL9D	HOLMEN AB A SK 25	31.50	31.50	31.50	2	-0.70	2.17
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	60.00	60.00	60.00	1	-1.00	1.64
HLAG	Hapag-Lloyd AG	125.7	122.5	125.2	109	1.4	1.13
HLB	HOLCIM NEW(U.ADR)1/5/SF2	17.00	17.00	17.00	882	-0.10	0.58
HLD	Henderson Land Development	3.240	3.240	3.240	230	0.040	1.25
HLE	Hella KGaA Hueck & Co	82.60	82.60	82.60	98	-0.70	0.84
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	40.00	40.00	40.00	20	-0.40	0.99
HLG	Highlight Communications AG	1.210	1.210	1.210	500	-0.020	1.63
HLH	Hongkong Land Holdings Limited	6.550	6.550	6.550	500	0.250	3.97
HLIA	Nicola Mining Inc.	0.6050	0.5800	0.6050	2.5K	0.0050	0.83
HLL	Ellaktor S.A	1.378	1.378	1.378	1.0K	-0.018	1.29
HLPN	Hellenic Petroleum S.A	8.495	8.400	8.495	1.0K	-0.050	0.59
HLS	AIC Mines Limited	0.3180	0.3160	0.3160	6.2K	-0.0060	1.86
HLU	Hang Lung Group Limited	1.650	1.650	1.650	100	-0.090	5.17
HLX	Heartland Express Inc	8.950	8.950	8.950	68	0.200	2.29
HM5	Cyclone Metals Limited	0.0255	0.0255	0.0255	13.8K	0.0000	NaN
HM6A	Hypera S.A.	3.620	3.440	3.620	900	-0.020	0.55
HM9	Horace Mann Educators Corporation	38.20	38.20	38.20	18	0.20	0.53
HMC	Harmonic Inc	8.100	8.100	8.100	100	-0.360	4.26
HMI	Hermès International Société en	2,227	2,141	2,227	30	86	4.02
HMIA	HERMES INTL UNSP.ADR 1/10	212.0	212.0	212.0	2	6.0	2.91
HMO	Hino Motors Ltd	2.160	2.160	2.160	300	0.060	2.86
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.300	3.300	3.300	1.0K	-0.100	2.94
HMSB	H & M Hennes & Mauritz AB (publ)	16.56	16.56	16.56	200	0.04	0.21
HMT	Host Hotels & Resorts Inc	15.40	15.10	15.10	200	0.60	4.14
HMU	HMS Bergbau AG	47.80	46.40	46.40	40	-0.60	1.28
HN0	MILA RESOUR. PLC LS-01	0.0230	0.0230	0.0230	0	0.0025	12.20
HN30	HN30	0.0690	0.0690	0.0690	17.7K	0.0005	0.73
HN5	RedFish LongTerm Capital S.p.A.	1.270	1.255	1.270	10	0.015	1.20
HN6	Sunex SA	0.9980	0.9630	0.9630	200	0.0000	NaN
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	69.16	69.16	69.16	10	-0.46	0.66
HNK2	HEINEKEN SP. ADR 1/2	34.00	34.00	34.00	0	1.00	3.03
HNL	Dr. Hönle AG	7.220	7.220	7.220	550	0.100	1.40
HNM	Ormat Technologies Inc	97.22	97.22	97.22	100	-1.48	1.50
HNN	Harvey Norman Holdings Limited	3.760	3.760	3.760	3.8K	0.040	1.08
HNR1	Hannover Rück SE	249.0	245.0	247.0	139	-5.0	1.98
HNRB	HANN.RUECKV.SE ADR 1/2/ON	41.20	41.00	41.20	743	0.40	0.98
HNT	HEALTH NET	0.0645	0.0645	0.0645	322	0.0020	3.20
HO0	HORIZON GOLD LTD	0.4720	0.4720	0.4720	19.8K	0.0000	0.00
HO1	Hologic Inc	64.00	64.00	64.00	50	0.00	0.00
HO2	D.R. Horton Inc	135.2	126.7	135.2	16	10.4	8.30
HO3A	Hovnanian Enterprises Inc	89.50	89.50	89.50	82	0.50	0.56
HO6	Gumtree Australia Markets Limited	0.0645	0.0645	0.0645	0	0.0005	0.78
HO7	Hormel Foods Corporation	19.77	19.62	19.77	103	0.02	0.08
HO9	HNI Corporation	37.40	37.40	37.40	1	0.80	2.19
HOD	Hosiden Corporation	13.20	13.20	13.20	251	-0.20	1.49
HOF	Essentra plc	1.110	1.060	1.110	2.0K	0.040	3.74
HOJ	Horizon Oil Limited	0.1080	0.1080	0.1080	9.3K	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	1.700	1.700	1.700	526	-0.110	6.08
HOO	Herbalife Nutrition Ltd	12.50	12.50	12.50	300	0.40	3.31
HOT	HOCHTIEF Aktiengesellschaft	361.6	349.2	355.4	942	-5.8	1.61
HOU	CenterPoint Energy Inc	32.20	32.20	32.20	20	0.40	1.26
HP3A	Ringmetall SE	2.740	2.740	2.740	2.0K	0.000	0.00
HP6H	Harbin Electric	1.960	1.960	1.960	800	0.020	1.03
HP9	HUDSON PACIFIC PPT.DL-01	8.980	8.670	8.670	0	-2.570	22.86
HP91	Hudson Pacific Properties Inc.	8.620	8.190	8.270	13	0.000	NaN
HPC	Helmerich & Payne Inc	26.64	26.43	26.64	550	0.74	2.86
HPD	China Power International	0.3420	0.3360	0.3420	50	0.0000	0.00
HPE	Hokuetsu Corporation	5.100	5.100	5.100	50	-0.050	0.97
HPHA	Heidelberg Pharma AG	3.130	2.990	3.130	200	0.140	4.68
HPI2	RCS MediaGroup S.p.A	0.9580	0.9580	0.9580	116	-0.0070	0.73
HPO	Service Properties Trust	1.826	1.781	1.826	500	0.028	1.56
HPU	Copper Fox Metals Inc	0.4180	0.3940	0.4180	5.0K	0.0240	6.09
HPX	Hisamitsu Pharmaceutical Co. Inc	34.20	34.20	34.20	24	0.00	0.00
HQ1	Oruka Therapeutics, Inc.	22.20	22.20	22.20	50	-1.20	5.13
HQ3	Cool Company Ltd	7.950	7.950	7.950	9	-0.150	1.85
HQ7	Sinclair, Inc.	12.90	12.90	12.90	200	0.50	4.03
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.5480	0.5480	0.5480	0	-0.0020	0.36
HQF	Emperor Capital Group Limited	0.0085	0.0085	0.0085	15.0K	0.0000	0.00
HQS	Highwoods Properties Inc	23.80	23.20	23.40	102	-0.20	0.85
HQX	Domino's Pizza Enterprises Limited	13.20	12.70	13.20	330	0.60	4.76
HR3A	H+R REAL EST.INV.UTS NEW	6.638	6.638	6.638	667	0.046	0.70
HR50	AnorTech Inc.	0.0220	0.0220	0.0220	1.0K	0.0000	0.00
HRB	H&R Block Inc	38.00	38.00	38.00	238	0.00	NaN
HRI	SHANDONG HI-SP.G.HD-0001	0.1710	0.1660	0.1670	23.4K	-0.0220	11.64
HRJ	Sienna Resources Inc	0.0770	0.0770	0.0770	3.0K	0.0000	NaN
HRO	Hirose Electric Co.Ltd	93.00	93.00	93.00	3	0.00	0.00
HRPK	7C Solarparken AG	1.560	1.556	1.560	4.2K	-0.002	0.13
HRS	L3Harris Technologies Inc	284.2	276.9	283.1	54	5.0	1.80
HRT	Sherritt International Corporation	0.1500	0.1430	0.1500	10.0K	0.0085	6.01
HRZ	Husqvarna AB (publ)	4.325	4.325	4.325	370	-0.029	0.67
HRZ0	Husqvarna AB (publ)	8.450	8.450	8.450	2	-0.100	1.17
HRZA	Husqvarna AB (publ)	4.375	4.265	4.375	17	0.040	0.92
HS0	Hoshizaki Corporation	30.00	29.20	30.00	6	1.40	4.90
HS00	HOSHIZAKIL UNSP.ADR/025	6.950	6.900	6.950	0	0.200	2.96
HS1	Healthcare Services Group Inc	16.20	16.20	16.20	300	0.00	0.00
HS2	Henry Schein Inc	67.56	66.90	66.90	30	0.34	0.51
HS3	HINGHAM INSTN SVGS DL 1	246.0	246.0	246.0	0	8.0	3.36
HS6	HASEKO Corporation	17.00	17.00	17.00	300	0.10	0.59
HSB	Hang Seng Bank Limited	16.90	16.90	16.90	300	0.10	0.60
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.295	5.295	5.295	190	-0.065	1.21
HSD1	Aviat Networks Inc	18.10	18.10	18.10	541	-0.20	1.09
HSG	The Hongkong and Shanghai Hotels Limited	0.6400	0.6400	0.6400	27	0.0000	0.00
HSJA	HALSTEAD JAMES LS-05	1.470	1.470	1.470	8	0.020	1.38
HSOA	Encompass Health Corporation	89.50	89.50	89.50	332	-1.00	1.10
HSW	HOSTELWORLD GROUP EO-01	1.440	1.430	1.430	500	0.000	0.00
HSY	The Hershey Company	157.8	157.6	157.6	2	4.9	3.21
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0345	0.0300	0.0345	0	0.0000	NaN
HT0	HEALTHCARE REAL. A DL-01	14.70	14.60	14.60	1	0.00	0.00
HT2	Helen of Troy Limited	16.90	16.10	16.10	50	-0.70	4.17
HT3	Anglogold Ashanti	78.98	77.22	78.62	14	-0.14	0.18
HT5	Younited Financial S.A.	7.200	7.000	7.000	40	0.000	0.00
HT70	Metals One PLC	0.0140	0.0140	0.0140	910	0.0000	0.00
HT9	LITHIUMBANK RESOURCES	0.3780	0.3380	0.3780	1.0K	0.0100	2.72
HTD	Corcept Therapeutics Incorporated	31.42	31.00	31.42	100	0.23	0.74
HTE	HTE	0.0140	0.0095	0.0140	342.0K	0.0015	12.00
HTG	HomeToGo SE	1.595	1.595	1.595	150	0.010	0.63
HTJ	HTC Corporation	4.000	4.000	4.000	75	0.000	0.00
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	5.612	5.605	5.612	0	0.092	1.67
HTR	Huntsman Corporation	9.650	9.650	9.650	175	0.600	6.63
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	15.76	15.76	15.76	100	0.35	2.26
HU7	Anhui Expressway Company Limited	1.410	1.410	1.410	1.9K	0.020	1.44
HU8	SOCAM DEVELOPMENT LTD HD1	0.0290	0.0290	0.0290	0	0.0000	0.00
HUA	Obrascón Huarte Lain S.A	0.3600	0.3600	0.3600	900	-0.0100	2.70
HUBE	Expat Hungary BUX UCITS ETF	1.290	1.276	1.290	0	0.013	1.02
HUEC	Hubbell Incorporated	392.0	392.0	392.0	6	-6.0	1.51
HUKI	Huhtamäki Oyj	30.14	30.14	30.14	2	0.14	0.47
HUM	Humana Inc	239.3	237.1	237.6	13	-0.4	0.17
HUN2	Beijing Enterprises Water Group Limited	0.2665	0.2651	0.2665	8.0K	0.0017	0.64
HUP1	Huaneng Power International Inc	0.6200	0.6050	0.6050	9.9K	-0.0050	0.82
HUR	Huron Consulting Group Inc	156.0	153.0	155.0	55	3.0	1.97
HUV	HUNG HING PRINT.	0.0980	0.0980	0.0980	178	-0.0010	1.01
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	8.400	8.400	8.400	10	0.000	0.00
HVE	Innoviva Inc.	16.70	16.70	16.70	0	0.00	NaN
HVH	NAVIGATOR GLOB.	1.750	1.660	1.750	50	0.070	4.17
HVP0	HOPSON DEV. (PB/L) HD-10	0.3580	0.3580	0.3580	0	0.0180	5.29
HVXA	HELVETIA BA.HL.NA SF 0,02	217.4	215.6	215.6	100	-2.0	0.92
HW3	Greenridge Exploration Inc.	0.2430	0.2430	0.2430	7.7K	0.0020	0.83
HW4	HANWA CO. LTD	40.20	40.20	40.20	130	0.20	0.50
HWC	Heiwa Corporation	11.10	11.10	11.10	1	0.10	0.91
HWHG	Tata Steel Limited	16.80	16.70	16.70	15	0.00	NaN
HWI	Hawaiian Electric Industries Inc	12.82	11.65	12.69	760	0.99	8.46
HWK	HAWKINS INC. DL-05	130.0	130.0	130.0	0	4.0	3.17
HWY	Allied Motion Technologies Inc	47.40	47.40	47.40	60	-0.40	0.84
HX1A	PT Hexindo Adiperkasa Tbk	0.2100	0.2100	0.2100	400	0.0000	0.00
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1210	0.1200	0.1210	20.0K	0.0000	NaN
HXCK	ERNST RUSS AG NA O.N.	7.460	7.200	7.460	0	0.060	0.81
HXG	HEXAGON AB B FRIA O.N.	10.35	9.92	10.35	150	0.42	4.27
HXGC	HEXAGON AB ADR/1	10.10	9.90	10.10	630	0.25	2.54
HXKB	SOSANDAR PLC LS -001	0.0860	0.0860	0.0860	0	0.0000	0.00
HXL	Hexcel Corporation	68.50	68.00	68.50	30	1.00	1.48
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	116.0	116.0	116.0	0	0.7	0.63
HY5A	HUYA Inc	3.200	3.080	3.120	900	0.360	13.04
HY7	Shoprite Holdings Limited	14.00	14.00	14.00	14	-0.10	0.71
HY7A	SHOPRITE HDGS ADR RC-01	13.50	13.50	13.50	0	0.00	0.00
HY9H	SK hynix Inc	456.0	434.0	455.0	33.4K	9.0	2.02
HYB	HOYA Corporation	137.8	135.6	137.8	70	1.7	1.21
HYB0	HOYA CORP. ADR/ 1 O.N.	135.0	135.0	135.0	8	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	28.40	27.20	27.20	121	0.80	3.03
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	2.5K	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.444	4.416	4.431	0	0.008	0.18
HYN	Hysan Development Company Limited	2.040	2.000	2.040	600	0.050	2.51
HYQ	Hypoport SE	128.2	126.0	128.2	31	1.4	1.10
HZ8	Insteel Industries Inc	28.00	28.00	28.00	508	0.80	2.94
HZJ	Heiwa Real Estate Co. Ltd	11.30	11.10	11.30	174	-0.20	1.74
HZS	Hitachi Zosen Corporation	5.405	5.405	5.405	30	0.075	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES