List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0115	0.0005	0.0115	0	0.0110	2200.00
H05	BYGGPARTNER GRUPPEN	2.670	2.670	2.670	37	-0.010	0.37
H09	Hutchison Port Holdings Trust	0.1624	0.1440	0.1440	800	-0.0110	7.10
H0D	PRIMARIS REIT A	8.851	8.851	8.851	21	-0.021	0.24
H0I	SELECT HARVEST	2.180	2.180	2.180	1K	0.060	2.83
H0O	REVO INSURANCE SPA O.N.	19.10	17.24	19.10	20	1.62	9.27
H0U	SINGULAR PEOPLE S EO-1	2.260	2.260	2.260	3.5K	0.000	0.00
H11	Halma plc	39.88	39.88	39.88	1.8K	-0.38	0.94
H13	ENDOMINES FINLAND OYJ EO1	26.50	25.70	26.50	45	0.55	2.12
H1D5	Amundi Index Solutions - Amundi ETF S&P	158.8	158.4	158.7	0	0.9	0.59
H1Q	China BlueChemical Ltd	0.2500	0.2500	0.2500	10K	0.0020	0.81
H221	Spectrum Brands Holdings Inc	44.60	44.60	44.60	50	0.40	0.90
H2A	H2APEX Group SCA	1.850	1.850	1.850	10K	-0.090	4.64
H2K2	XTL Biopharmaceuticals Ltd	0.9350	0.9300	0.9350	50	0.0450	5.06
H2O	Enapter AG	1.585	1.585	1.585	2.5K	-0.025	1.55
H2T	HANSEN TECHNOLOGIES LTD.	3.180	3.180	3.180	1.5K	-0.040	1.24
H2X3	Hiscox Ltd	15.80	15.60	15.60	617	0.00	0.00
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0090	0.0090	0.0090	100K	0.0000	0.00
H3L	CLOUDR GROUP LTD.	0.1410	0.1400	0.1410	798	0.0020	1.44
H3M	Hochschild Mining plc	4.220	4.195	4.195	75	0.015	0.36
H3N	LITHIUM IONIC CORP.	0.4480	0.4480	0.4480	6K	-0.0040	0.88
H3Q	TOBII DYNAVOX AB	9.970	9.970	9.970	30	-0.340	3.30
H3R0	Global X Videogames & eSports UCITS ETF	13.65	13.65	13.65	0	0.10	0.75
H410	HSBC MSCI Emerging Markets UCITS ETF	11.69	11.64	11.64	0	0.08	0.66
H411	HSBC ETFs Public Limited Company - HSBC	59.00	58.65	58.65	0	0.76	1.31
H41K	HSBC MSCI CHINA A UCITS ETF	10.28	10.28	10.28	0	0.18	1.74
H45	SWEDISH LOGISTIC PROP. B	3.680	3.680	3.680	200	0.000	0.00
H490	LITHIUM ONE METALS INC.	0.0020	0.0020	0.0020	0	-0.0030	60.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	22.20	21.80	22.20	10	0.40	1.83
H4W	Jardine Matheson Holdings Limited	54.50	54.50	54.50	60	0.10	0.18
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	59.07	59.07	59.07	0	1.08	1.86
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	19.00	19.00	19.00	0	0.12	0.63
H4ZF	HSBC S&P 500 UCITS ETF	58.02	57.97	57.97	44	0.24	0.42
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	37.15	37.05	37.10	0	0.08	0.22
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.32	19.20	19.20	0	-0.07	0.34
H4ZP	HSBC ETFs Public Limited Company - HSBC	7.833	7.795	7.795	0	0.057	0.74
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	50.82	50.27	50.27	62	-0.28	0.55
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.6710	0.6100	0.6100	1.8K	-0.0360	5.57
H57	ASUNTOSALKKU A EO 1	81.00	81.00	81.00	1	1.00	1.25
H5P	Hikma Pharmaceuticals PLC	21.00	20.80	21.00	400	0.20	0.96
H5V0	HOME INVEST BELGIUM	19.10	19.10	19.10	5	-0.12	0.62
H68	Rigsave S.P.A.	3.460	3.240	3.240	306	-0.460	12.43
H6D	Haleon PLC	7.700	7.700	7.700	1.5K	0.100	1.32
H6D0	Haleon PLC	3.829	3.808	3.808	1K	-0.088	2.26
H6F	ARIZONA SONORAN COPPER	1.870	1.870	1.870	6.5K	0.030	1.63
H6H	ATHANASE INNOVATION AB	1.690	1.690	1.690	0	0.010	0.60
H6Q	Himax Technologies Inc	7.450	7.450	7.450	114	0.000	0.00
H6W	HARGREAVES SERVICES - Frankfurt Stock	8.100	8.100	8.100	5	0.150	1.89
H7B	COHERENT CORP.	99.20	97.00	99.20	260	2.40	2.48
H7H	Hallador Energy Company	16.90	16.90	16.90	600	0.50	3.05
H7K	Peak Minerals Limited	0.0323	0.0323	0.0323	0	-0.0053	14.10
H7T1	HUTCHMED (China) Limited	13.50	13.50	13.50	1.2K	0.40	3.05
H7T2	HUTCHMED (CHINA) LS-1	2.560	2.500	2.560	400	0.060	2.40
H8A	HAIVISION SYS INC.	2.920	2.920	2.920	0	0.060	2.10
H98	FL ENTERTAINMENT N.V. EO1	9.200	9.150	9.150	0	0.150	1.67
H99	INTERNATIONAL GRAPHITE	0.0220	0.0220	0.0220	22.2K	-0.0160	42.11
H9B1	Herc Holdings Inc	105.0	102.0	105.0	0	3.0	2.94
H9D	HEBEI CONSTR.GRP CORP YC1	0.0505	0.0505	0.0505	0	0.0070	16.09
H9G	HANSARD GLOBAL PLC LS-50	0.5550	0.5550	0.5550	10K	-0.0050	0.89
H9W	HWA AG	3.710	3.710	3.710	200	-0.140	3.64
HA1	HAPBEE TECHNOLOGIES INC	0.0370	0.0370	0.0370	550	0.0000	0.00
HA3	Petro Matad Limited	0.0010	0.0010	0.0010	0	0.0005	100.00
HA4	HAL TR. UNITS	135.2	135.2	135.2	25	-0.6	0.44
HA5	China Harmony Auto Holding Limited	0.1714	0.1714	0.1714	10.5K	0.0054	3.25
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0850	0.0840	0.0840	1K	-0.0010	1.18
HA7	Harsco Corporation	10.200	9.900	9.900	0	-0.600	5.71
HAA1	Hana Microelectronics Public	0.5800	0.5800	0.5800	3.5K	0.0050	0.87
HABA	Hamborner REIT AG	5.560	5.520	5.520	5K	-0.020	0.36
HAG	Hensoldt AG	116.9	113.5	115.2	5.8K	3.1	2.77
HAG0	HENSOLDT AG UNSP. ADS	56.50	53.50	56.50	200	2.00	3.67
HAI0	HAIER SM.HME UNSP.ADR/4	10.60	10.50	10.60	5	0.10	0.95
HAL	Halliburton Company	20.76	20.74	20.76	15	-0.42	1.98
HAM	Harmony Gold Mining Company Limited	15.85	15.35	15.85	5K	0.60	3.93
HAM1	Harmony Gold Mining Company Limited	15.50	15.05	15.30	1.4K	-0.50	3.16
HAO	Hainan Meilan International Airport	1.090	1.090	1.090	5	0.000	0.00
HAR	Harley-Davidson Inc	23.98	23.83	23.98	200	0.67	2.87
HAW	Hawesko Holding AG	21.60	21.60	21.60	33	0.00	0.00
HAY	Hays plc	0.6400	0.6400	0.6400	940	0.0100	1.59
HAZ	Haemonetics Corporation	40.80	40.60	40.60	52	0.00	0.00
HB1	H.B. Fuller Company	49.60	49.60	49.60	100	0.00	0.00
HB8	HUISHANG BK CORP. H YC1	0.3360	0.3360	0.3360	0	-0.0020	0.59
HBC1	HSBC Holdings plc	12.20	12.14	12.20	125	0.00	0.00
HBC2	HSBC Holdings plc	60.50	60.50	60.50	600	0.50	0.83
HBD1	Omiris AG	0.7050	0.7050	0.7050	0	0.0000	0.00
HBG	Hub Group Inc	28.00	28.00	28.00	120	-0.60	2.10
HBH	Hornbach Holding VZO O.N.	97.30	92.70	92.70	2	-6.40	6.46
HBI	Harvard Bioscience Inc	0.3400	0.3400	0.3400	7K	0.0100	3.03
HBO	DiamondRock Hospitality Company	6.750	6.700	6.750	100	0.000	0.00
HBQ	Hofseth BioCare ASA	0.1260	0.1230	0.1260	5K	0.0030	2.44
HBS	DELFINGEN IND.INH.EO 153	33.00	33.00	33.00	78	0.10	0.30
HC1	HEICO Corporation	270.6	270.3	270.3	20	-1.3	0.48
HC1A	HEICO CORP. A DL-01	212.0	212.0	212.0	195	-2.0	0.93
HC2	HURCO COS INC.	15.50	15.50	15.50	20	0.30	1.97
HC5	Healthpeak Properties Inc	16.30	16.20	16.30	450	0.00	0.00
HC6A	ELVALHALCOR NA EO 039	2.805	2.805	2.805	190	-0.015	0.53
HCE	HUSCOMPAGNIET A/S DK 5	6.100	6.100	6.100	349	0.140	2.35
HCG	The Hong Kong and China Gas	0.7278	0.7278	0.7278	2.4K	0.0012	0.17
HCGS	H.K. CHINA GAS HD-25 ADR	0.7000	0.7000	0.7000	40	0.0000	0.00
HCH	Carter's Inc	24.60	24.60	24.60	5	0.20	0.82
HCL	Hecla Mining Company	10.60	9.95	10.28	4.6K	-0.27	2.51
HCM	Hitachi Construction Machinery Co. Ltd	26.60	26.60	26.60	176	0.20	0.76
HCMA	HITACHI CONSTR.MACH.ADR/2	52.50	52.50	52.50	18	1.50	2.94
HCQ	AMN Healthcare Services Inc	16.70	15.90	15.90	50	-0.20	1.24
HCW	Welltower Inc	152.0	149.5	149.5	60	-3.3	2.16
HCY	Holland Colours NV	101.0	101.0	101.0	27	0.0	0.00
HD8	AS HARJU ELEKTER EO 063	4.350	4.350	4.350	300	0.000	0.00
HDB	Azimut Holding S.p.A	33.30	33.30	33.30	55	0.48	1.46
HDD	Heidelberger Druckmaschinen	2.335	2.295	2.315	20.8K	0.035	1.54
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	1.090	1.070	1.090	1.8K	0.060	5.83
HDE	BREVILLE GROUP LTD	16.50	16.50	16.50	88	0.10	0.61
HDFA	HDFC Bank Limited	28.60	28.60	28.60	120	0.20	0.70
HDG0	MORELLA CORPORATION LTD.	0.0125	0.0125	0.0125	440	0.0005	4.17
HDH1	HUDSON GLOBAL INC.DL-001	9.300	9.300	9.300	34	0.100	1.09
HDI	The Home Depot Inc	338.0	335.4	337.7	41	-2.3	0.66
HDI0	HOME DEPOT INC.CDR(REG.S)	15.40	15.40	15.40	3	-0.10	0.65
HDK	Halfords Group plc	1.620	1.620	1.620	21	0.020	1.25
HDLV	Invesco S&P 500 High Dividend Low	31.53	31.52	31.53	0	0.41	1.30
HDMA	Honda Motor Co. Ltd	25.80	25.80	25.80	550	-0.40	1.53
HDP1	Arrowhead Pharmaceuticals Inc	30.21	29.51	29.51	25	-0.25	0.84
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.617	6.611	6.617	0	0.465	7.56
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0725	0.0725	0.0725	600	0.0000	0.00
HE9	Hera S.p.A	3.816	3.740	3.750	5	-0.006	0.16
HEC	The Herzfeld Caribbean Basin Fund Inc	2.020	1.980	2.020	500	0.050	2.54
HEE	Hellenic Exchanges - Athens Stock	6.520	6.490	6.500	200	-0.020	0.31
HEH	Power Assets Holdings Limited	5.400	5.400	5.400	9.2K	0.050	0.93
HEI	Heidelberg Materials AG	192.5	190.1	190.1	10.4K	-2.9	1.48
HEN	Henkel AG & Co. KGaA	63.25	62.55	63.25	30	-0.30	0.47
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.00	17.00	17.00	5	0.10	0.59
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	69.74	69.00	69.56	65	0.18	0.26
HENE	HENKEL AG CO.KGAA ADR 4/1	15.60	15.60	15.60	40	0.20	1.30
HETA	KHD Humboldt Wedag	6.400	6.400	6.400	0	0.000	0.00
HF1	The Hain Celestial Group Inc	1.313	1.313	1.313	566	-0.019	1.39
HF2	REFLEX ADVANCED MAT.	0.0115	0.0115	0.0115	4K	-0.0005	4.17
HF5	Honma Golf Limited	0.3760	0.3760	0.3760	1	0.0000	0.00
HF6	FRONTLINE PLC DL 1	19.30	19.30	19.30	333	-0.10	0.52
HF7N	Hanmi Financial Corporation	20.60	20.60	20.60	0	-0.20	0.96
HFC	HF COMPANY INH. EO -50	3.890	3.700	3.890	400	-0.110	2.75
HFF	The Hartford Financial Services Group	112.0	112.0	112.0	10	-1.0	0.88
HFG	HelloFresh SE Bearer Shares	7.270	7.150	7.222	2.3K	-0.094	1.28
HFG0	HELLOFRESH UNSP.ADS/025	1.720	1.720	1.720	400	-0.010	0.58
HFVA	Hufvudstaden AB (publ)	11.20	11.20	11.20	23	-0.04	0.36
HG0	THG Plc	0.3976	0.3840	0.3976	60	0.0148	3.87
HG1	HOMAG Group AG	27.20	27.20	27.20	4	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0520	0.0520	0.0520	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	3.000	3.000	3.000	1K	-0.040	1.32
HGEA	hGears AG	1.640	1.640	1.640	500	0.310	23.31
HGO	HANSTONE GOLD CORP.	0.0070	0.0010	0.0070	15K	0.0000	0.00
HGR	Ecora Resources PLC	0.9870	0.9870	0.9870	1.6K	0.0330	3.46
HH1	Hancock Whitney Corporation	53.00	53.00	53.00	26	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	20.20	20.20	20.20	200	-2.00	9.01
HH20	180 DEGREE CAP. DL-01	3.968	3.968	3.968	233	0.089	2.28
HHFA	Hamburger Hafen und Logistik	21.00	21.00	21.00	20	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	75	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1980	0.1980	0.1980	4.2K	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	3.120	3.120	3.120	133	0.040	1.30
HHP2	Hon Hai Precision Industry Co. Ltd	12.90	12.60	12.60	117	-0.30	2.33
HHU	ALLERGY THER. PLC LS-001	0.0890	0.0875	0.0890	1K	-0.0010	1.11
HI4	Huntington Ingalls Industries Inc	242.7	239.6	240.0	50	0.2	0.08
HI6	Haitian International Holdings Limited	2.340	2.340	2.340	31	0.020	0.86
HI91	Hilton Worldwide Holdings Inc	217.6	217.6	217.6	11	-1.0	0.46
HIA1	Hitachi Ltd	25.04	24.59	24.80	1.3K	1.74	7.55
HIAA	HITACHI LTD ADR/10	22.00	22.00	22.00	22	0.00	0.00
HIE	Hilton Grand Vacations Inc	36.80	35.60	36.80	1.9K	1.00	2.79
HIFH	COSCO SHIPPING Energy Transportation Co.	0.9500	0.9500	0.9500	346	-0.0100	1.04
HIGH	CANTOURAGE GROUP SE O.N.	3.510	3.460	3.510	480	0.050	1.45
HIH	HIGH CO. INH. EO-50	3.960	3.960	3.960	1.3K	-0.080	1.98
HIJ2	Arcadis NV	47.06	46.88	46.88	100	1.78	3.95
HIK	Hikma Pharmaceuticals PLC	226.0	226.0	226.0	6	-8.0	3.42
HIP	Park Hotels & Resorts Inc	9.450	9.250	9.450	650	0.050	0.53
HIUC	China Taiping Insurance Holdings	1.700	1.640	1.700	1.9K	0.070	4.29
HIZ	H.I.S. Co. Ltd.	7.550	7.500	7.550	0	-0.100	1.31
HJMA	ADUX S.A. EO -25	1.975	1.975	1.975	325	0.020	1.02
HJN1	Heijmans N.V	58.50	57.55	58.50	55	-0.40	0.68
HJUI	DWS Aktien Strategie Deutschland	624.7	618.6	622.2	12	5.0	0.81
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	48.40	48.40	48.40	0	-0.40	0.82
HK2C	Hong Kong Exchanges and Clearing Limited	49.25	49.25	49.25	2	1.22	2.53
HK4	HKSCAN OYJ A	1.430	1.425	1.430	1.5K	0.030	2.14
HK51	Concord New Energy Group Limited	0.0410	0.0410	0.0410	1K	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0355	0.0355	0.0355	10K	0.0010	2.90
HKP	JOY CITY PPTY HD -10	0.0625	0.0625	0.0625	512	0.0000	0.00
HKR	HKR International Limited	0.1000	0.1000	0.1000	1.7K	0.0005	0.50
HKT	HK Electric Investments and HK Electric	0.6481	0.6481	0.6481	121	0.0073	1.14
HKU	H2O Retailing Corporation	12.20	12.20	12.20	20	0.10	0.83
HKY	Hankyu Hanshin Holdings Inc	24.80	24.80	24.80	200	0.00	0.00
HL2	Frontier Lithium Inc	0.3590	0.3530	0.3530	7K	0.0125	3.67
HL5	HealthStream Inc	23.20	23.20	23.20	7	-0.40	1.69
HL80	HF SINCLAIR CORP. DL-01	44.00	43.80	43.80	5	-0.20	0.45
HL9C	Holmen AB (publ)	32.80	32.80	32.80	20	-0.16	0.49
HL9D	HOLMEN AB A SK 25	32.20	32.20	32.20	75	0.70	2.22
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	55.00	55.00	55.00	26	1.50	2.80
HLAG	Hapag-Lloyd AG	116.9	114.1	116.2	2K	1.7	1.48
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.20	14.20	14.20	308	0.00	0.00
HLD	Henderson Land Development	2.980	2.980	2.980	748	-0.060	1.97
HLE	Hella KGaA Hueck & Co	81.40	81.40	81.40	100	0.70	0.87
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	40.00	40.00	40.00	45	0.40	1.01
HLG	Highlight Communications AG	1.440	1.440	1.440	1.2K	0.080	5.88
HLH	Hongkong Land Holdings Limited	5.550	5.550	5.550	2K	0.150	2.78
HLL	Ellaktor S.A	1.284	1.284	1.284	1K	-0.050	3.75
HLPN	Hellenic Petroleum S.A	8.350	8.350	8.350	8.2K	-0.005	0.06
HLS	AIC Mines Limited	0.2160	0.2140	0.2160	3.5K	0.0160	8.00
HLU	Hang Lung Group Limited	1.560	1.560	1.560	1K	-0.010	0.64
HLX	Heartland Express Inc	7.050	7.050	7.050	68	0.000	0.00
HM9	Horace Mann Educators Corporation	37.40	37.40	37.40	0	-0.60	1.58
HMC	Harmonic Inc	8.882	8.882	8.882	0	0.400	4.72
HMI	Hermès International Société en	2,143	2,088	2,143	17	54	2.58
HMIA	HERMES INTL UNSP.ADR 1/10	206.0	206.0	206.0	2	0.0	0.00
HMO	Hino Motors Ltd	2.060	2.060	2.060	185	-0.080	3.74
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.160	3.160	3.160	957	-0.020	0.63
HMSB	H & M Hennes & Mauritz AB (publ)	16.08	16.08	16.08	673	0.30	1.90
HMT	Host Hotels & Resorts Inc	14.40	14.30	14.30	200	0.20	1.42
HMU	HMS Bergbau AG	44.60	44.60	44.60	18	-0.20	0.45
HN0	MILA RESOUR. PLC LS-01	0.0115	0.0115	0.0115	0	-0.0005	4.17
HN9	Hanesbrands Inc	5.753	5.734	5.753	230	0.200	3.60
HNK1	Heineken N.V	67.08	66.00	67.08	230	-0.04	0.06
HNK2	HEINEKEN SP. ADR 1/2	33.00	32.80	33.00	0	0.60	1.85
HNL	Dr. Hönle AG	8.380	8.380	8.380	400	0.160	1.95
HNM	Ormat Technologies Inc	86.00	86.00	86.00	23	0.98	1.15
HNN	Harvey Norman Holdings Limited	4.180	4.180	4.180	301	0.120	2.96
HNR1	Hannover Rück SE	258.6	255.0	258.6	167	1.8	0.70
HNRB	HANN.RUECKV.SE ADR 1/2/ON	42.60	42.40	42.60	20	0.40	0.95
HNT	HEALTH NET	0.0470	0.0470	0.0470	322	-0.0015	3.09
HO0	HORIZON GOLD LTD	0.3480	0.3480	0.3480	7.6K	-0.0120	3.33
HO1	Hologic Inc	57.50	57.00	57.50	200	1.00	1.77
HO2	D.R. Horton Inc	146.4	145.4	146.0	5	-0.4	0.27
HO3A	Hovnanian Enterprises Inc	110.0	107.0	107.0	100	-4.0	3.60
HO7	Hormel Foods Corporation	21.20	21.05	21.13	465	0.14	0.67
HO9	HNI Corporation	39.40	39.40	39.40	5	-0.20	0.51
HOD	Hosiden Corporation	13.40	13.40	13.40	111	0.30	2.29
HOF	Essentra plc	1.230	1.230	1.230	250	0.020	1.65
HOJ	Horizon Oil Limited	0.1100	0.1100	0.1100	2.8K	-0.0010	0.90
HOM	HONG LEONG ASIA SD-20	1.650	1.650	1.650	24	0.020	1.23
HOO	Herbalife Nutrition Ltd	7.248	7.248	7.248	12	0.158	2.23
HOT	HOCHTIEF Aktiengesellschaft	250.0	238.2	247.0	751	12.8	5.47
HOU	CenterPoint Energy Inc	32.00	32.00	32.00	60	-0.40	1.23
HP3A	Ringmetall SE	2.740	2.740	2.740	31	0.000	0.00
HP6H	Harbin Electric	1.300	1.300	1.300	285	-0.010	0.76
HP9	HUDSON PACIFIC PPT.DL-01	2.314	2.298	2.314	2K	-0.022	0.94
HPC	Helmerich & Payne Inc	19.38	19.33	19.37	20	0.91	4.93
HPD	China Power International	0.3360	0.3240	0.3240	505	-0.0140	4.14
HPE	Hokuetsu Corporation	5.450	5.450	5.450	0	-0.100	1.80
HPHA	Heidelberg Pharma AG	3.130	3.090	3.130	1.3K	0.050	1.62
HPI2	RCS MediaGroup S.p.A	1.038	1.036	1.036	2	0.012	1.17
HPO	Service Properties Trust	2.279	2.180	2.222	3.8K	-0.065	2.84
HPU	Copper Fox Metals Inc	0.1990	0.1990	0.1990	4K	-0.0070	3.40
HPX	Hisamitsu Pharmaceutical Co. Inc	23.60	23.60	23.60	20	1.00	4.42
HQ3	Cool Company Ltd	7.980	7.930	7.930	105	0.010	0.13
HQE1	Cytosorbents Corporation	0.7910	0.7640	0.7910	0	0.0300	3.94
HQF	Emperor Capital Group Limited	0.0120	0.0120	0.0120	100K	-0.0005	4.00
HQS	Highwoods Properties Inc	27.40	27.00	27.40	100	0.20	0.74
HQX	Domino's Pizza Enterprises Limited	7.300	7.300	7.300	120	0.100	1.39
HR3A	H+R REAL EST.INV.UTS NEW	6.982	6.982	6.982	2.5K	0.189	2.78
HRI	SHANDONG HI-SP.G.HD-0001	0.4600	0.4600	0.4600	856	-0.0040	0.86
HRO	Hirose Electric Co.Ltd	105.0	105.0	105.0	100	1.0	0.96
HRPK	7C Solarparken AG	1.684	1.684	1.684	360	-0.034	1.98
HRS	L3Harris Technologies Inc	258.0	253.4	253.4	25	-5.7	2.20
HRT	Sherritt International Corporation	0.0756	0.0754	0.0756	118.6K	0.0002	0.27
HRZ	Husqvarna AB (publ)	4.717	4.717	4.717	250	0.105	2.28
HRZA	Husqvarna AB (publ)	4.605	4.605	4.605	220	0.065	1.43
HS0	Hoshizaki Corporation	31.40	31.20	31.20	0	-0.20	0.64
HS00	HOSHIZAKIL UNSP.ADR/025	7.550	7.450	7.550	0	-0.050	0.66
HS1	Healthcare Services Group Inc	13.60	13.60	13.60	175	-0.40	2.86
HS2	Henry Schein Inc	55.68	55.68	55.68	2.4K	-0.38	0.68
HS3	HINGHAM INSTN SVGS DL 1	224.0	224.0	224.0	5	4.0	1.82
HS6	HASEKO Corporation	13.60	13.60	13.60	600	-0.40	2.86
HSB	Hang Seng Bank Limited	13.30	13.00	13.30	233	0.40	3.10
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.520	5.520	5.520	9	0.015	0.27
HSD1	Aviat Networks Inc	19.20	19.20	19.20	81	-0.20	1.03
HSG	The Hongkong and Shanghai Hotels Limited	0.6150	0.6150	0.6150	1.5K	0.0000	0.00
HSI	Heidrick & Struggles International Inc	41.40	41.20	41.20	140	-0.60	1.44
HSJA	HALSTEAD JAMES LS-05	1.570	1.570	1.570	1.2K	-0.010	0.63
HSOA	Encompass Health Corporation	105.0	105.0	105.0	125	-2.0	1.87
HSW	HOSTELWORLD GROUP EO-01	1.400	1.360	1.370	500	-0.020	1.44
HSY	The Hershey Company	160.2	159.7	159.7	7	-0.8	0.49
HT0	HEALTHCARE REAL. A DL-01	15.50	15.30	15.30	150	-0.20	1.29
HT2	Helen of Troy Limited	21.20	20.80	20.80	350	-0.40	1.89
HT3	AngloGold Ashanti plc	62.26	60.00	60.00	470	-1.94	3.13
HT9	LITHIUMBANK RESOURCES	0.1760	0.1700	0.1760	2.5K	0.0130	7.98
HTD	Corcept Therapeutics Incorporated	72.64	70.94	72.64	37	0.84	1.17
HTG	HomeToGo SE	1.755	1.700	1.700	1K	-0.090	5.03
HTJ	HTC Corporation	6.000	6.000	6.000	3	0.200	3.45
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	5.106	5.067	5.106	0	0.125	2.51
HTR	Huntsman Corporation	7.650	7.650	7.650	200	-0.150	1.92
HU3	Huntington Bancshares Incorporated	14.43	14.40	14.40	23	-0.12	0.80
HU7	Anhui Expressway Company Limited	1.220	1.220	1.220	1K	-0.010	0.81
HU8	SOCAM DEVELOPMENT LTD HD1	0.0275	0.0275	0.0275	0	0.0015	5.77
HUA	Obrascón Huarte Lain S.A	0.4455	0.4455	0.4455	30K	0.0130	3.01
HUBE	Expat Hungary BUX UCITS ETF	1.079	1.069	1.079	0	0.010	0.92
HUEC	Hubbell Incorporated	364.0	364.0	364.0	6	2.0	0.55
HUKI	Huhtamäki Oyj	29.78	29.78	29.78	0	0.54	1.85
HUM	Humana Inc	241.2	218.6	241.2	15	22.3	10.19
HUN2	Beijing Enterprises Water Group Limited	0.2509	0.2480	0.2509	1.1K	0.0003	0.12
HUP1	Huaneng Power International Inc	0.5700	0.5600	0.5600	1.5K	-0.0100	1.75
HUR	Huron Consulting Group Inc	127.0	125.0	127.0	40	2.0	1.60
HUV	HUNG HING PRINT.	0.0985	0.0985	0.0985	500	0.0000	0.00
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	8.700	8.700	8.700	3	0.000	0.00
HVH	NAVIGATOR GLOB.	1.170	1.170	1.170	1	0.010	0.86
HVP0	HOPSON DEV. (PB/L) HD-10	0.3640	0.3640	0.3640	0	-0.0040	1.09
HW4	HANWA CO. LTD	35.80	35.80	35.80	63	-1.00	2.72
HWC	Heiwa Corporation	11.90	11.90	11.90	2	0.30	2.59
HWI	Hawaiian Electric Industries Inc	9.444	9.318	9.444	300	0.070	0.75
HWK	HAWKINS INC. DL-05	150.0	150.0	150.0	0	-2.0	1.32
HWY	Allied Motion Technologies Inc	38.20	38.20	38.20	20	1.20	3.24
HX1A	PT Hexindo Adiperkasa Tbk	0.2280	0.2260	0.2280	3.9K	0.0000	0.00
HXCK	ERNST RUSS AG NA O.N.	6.520	6.520	6.520	840	-0.120	1.81
HXG	HEXAGON AB B FRIA O.N.	10.47	10.33	10.47	1.8K	0.14	1.36
HXGC	HEXAGON AB ADR/1	10.20	10.20	10.20	500	0.10	0.99
HXKB	SOSANDAR PLC LS -001	0.0570	0.0545	0.0570	0	0.0025	4.59
HXL	Hexcel Corporation	54.00	54.00	54.00	24	0.00	0.00
HY1	ONTRAK INC.PRF.SER.A DL25	0.0050	0.0050	0.0050	500	-0.0350	87.50
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	112.3	112.3	112.3	0	0.7	0.59
HY5A	HUYA Inc	2.700	2.700	2.700	70	-0.040	1.46
HY7	Shoprite Holdings Limited	13.60	13.60	13.60	2.6K	-0.10	0.73
HY7A	SHOPRITE HDGS ADR RC-01	13.50	13.10	13.50	0	0.70	5.47
HY9H	SK hynix Inc	254.0	239.0	251.0	19.9K	25.0	11.06
HYB	HOYA Corporation	123.8	123.8	123.8	287	1.2	0.94
HYB0	HOYA CORP. ADR/ 1 O.N.	122.0	122.0	122.0	9	5.0	4.27
HYEA	Hyster-Yale Materials Handling Inc	31.00	31.00	31.00	270	0.00	0.00
HYI	Hyrican Informationssysteme	5.100	5.100	5.100	1.2K	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.397	4.379	4.379	0	0.004	0.10
HYN	Hysan Development Company Limited	1.720	1.700	1.700	275	0.000	0.00
HYQ	Hypoport SE	139.6	134.6	139.4	28	3.0	2.20
HZ8	Insteel Industries Inc	32.60	32.20	32.20	35	-0.20	0.62
HZJ	Heiwa Real Estate Co. Ltd	12.90	12.90	12.90	0	0.00	0.00
HZS	Hitachi Zosen Corporation	5.685	5.685	5.685	167	0.030	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES