List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	4.500	4.500	4.500	0	0.020	0.45
H09	Hutchison Port Holdings Trust	0.1664	0.1661	0.1661	0	-0.0002	0.12
H0A	Kasumigaseki Capital Co.,Ltd.	35.40	34.00	35.40	0	1.60	4.73
H0D	PRIMARIS REIT A	11.46	11.46	11.46	0	0.11	0.99
H0I	SELECT HARVEST	2.260	2.260	2.260	0	-0.120	5.04
H0O	REVO INSURANCE SPA O.N.	24.30	23.80	23.80	0	-0.55	2.26
H0Q	China Hongqiao Group Ltd	3.585	3.585	3.585	0	-0.007	0.18
H0U	SINGULAR PEOPLE S EO-1	2.080	2.080	2.080	0	0.030	1.46
H11	Halma plc	53.25	53.25	53.25	0	0.65	1.24
H13	ENDOMINES FINLAND OYJ EO1	9.720	9.720	9.720	0	-0.480	4.71
H1B	Olympia Financial Group Inc.	76.50	76.50	76.50	0	-1.50	1.92
H1D5	Amundi Index Solutions - Amundi ETF S&P	174.8	173.8	174.8	0	12.6	7.77
H1Q	China BlueChemical Ltd	0.2780	0.2780	0.2780	0	-0.0020	0.71
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	69.00	69.00	69.00	0	3.00	4.55
H27	H27	0.5809	0.5809	0.5809	0	-0.0229	3.79
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	1.020	1.020	1.020	0	0.110	12.09
H2K2	XTL Biopharmaceuticals Ltd	2.080	1.930	1.930	0	0.100	5.46
H2O	Enapter AG	1.160	1.145	1.160	30	-0.045	3.73
H2T	HANSEN TECHNOLOGIES LTD.	2.920	2.920	2.920	0	0.020	0.69
H2V	Hammerson plc	3.800	3.800	3.800	0	-0.060	1.55
H2X3	Hiscox Ltd	18.82	18.58	18.82	0	0.23	1.24
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0100	0.0100	0.0100	0	0.0000	0.00
H3G	Leef Brands Inc.	0.1220	0.1220	0.1220	0	-0.0310	20.26
H3L	CLOUDR GROUP LTD.	0.0655	0.0655	0.0655	0	-0.0010	1.50
H3M	Hochschild Mining plc	7.965	7.240	7.965	0	0.620	8.44
H3N	LITHIUM IONIC CORP.	0.6900	0.6900	0.6900	0	0.0100	1.47
H3Q	TOBII DYNAVOX AB	7.685	7.685	7.685	0	-0.035	0.45
H3R0	Global X Videogames & eSports UCITS ETF	10.83	10.83	10.83	0	-0.03	0.24
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.66	14.54	14.65	0	0.04	0.29
H411	HSBC ETFs Public Limited Company - HSBC	79.33	78.34	79.17	0	0.65	0.83
H41K	HSBC MSCI CHINA A UCITS ETF	11.33	11.33	11.33	0	0.23	2.05
H45	SWEDISH LOGISTIC PROP. B	3.435	3.435	3.435	0	-0.015	0.43
H460	Borgestad ASA	1.420	1.335	1.345	0	-0.005	0.37
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	28.40	27.80	27.80	0	-1.60	5.44
H4M1	Central New Energy Holding Group Limited	0.9600	0.9500	0.9500	0	0.0200	2.15
H4N	Solar Foods Oyj	5.260	4.900	5.260	0	0.330	6.69
H4S	Havila Shipping ASA	0.0918	0.0918	0.0918	0	-0.0026	2.75
H4W	Jardine Matheson Holdings Limited	61.50	59.90	59.90	0	-0.30	0.50
H4W0	H4W0	61.50	61.50	61.50	0	3.00	5.13
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	62.58	62.50	62.50	0	-0.46	0.73
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	20.98	20.97	20.98	0	-0.05	0.24
H4ZF	HSBC S&P 500 UCITS ETF	63.49	63.44	63.49	0	0.19	0.29
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	40.70	40.51	40.68	0	0.15	0.38
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.70	20.58	20.62	0	-0.01	0.02
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.875	6.828	6.858	0	0.055	0.81
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	39.27	38.72	38.72	0	-0.83	2.09
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.6450	0.6450	0.6450	0	0.0220	3.53
H57	ASUNTOSALKKU A EO 1	77.00	77.00	77.00	0	0.00	0.00
H5O0	Argent BioPharma Limited	0.0130	0.0130	0.0130	0	-0.0005	3.70
H5P	Hikma Pharmaceuticals PLC	16.35	16.31	16.35	0	-0.01	0.06
H5V0	HOME INVEST BELGIUM	18.86	18.86	18.86	0	0.18	0.96
H68	Rigsave S.P.A.	3.100	3.100	3.100	0	0.000	0.00
H6D	Haleon PLC	7.600	7.600	7.600	0	-0.150	1.94
H6D0	Haleon PLC	3.811	3.770	3.770	0	-0.056	1.46
H6F	ARIZONA SONORAN COPPER	4.990	4.650	4.990	0	0.340	7.31
H6H	ATHANASE INNOVATION AB	1.420	1.400	1.400	0	-0.020	1.41
H6Q	Himax Technologies Inc	17.90	16.30	17.90	0	2.90	19.33
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.200	9.200	9.200	0	0.050	0.55
H730	Africa Energy Corp.	0.0920	0.0920	0.0920	0	-0.0130	12.38
H7B	COHERENT CORP.	326.5	280.4	326.2	0	42.2	14.86
H7C	Star Holdings	7.300	7.300	7.300	0	-0.150	2.01
H7H	Hallador Energy Company	15.80	15.80	15.80	0	-0.10	0.63
H7L	Big Gold Inc.	0.0145	0.0145	0.0145	0	0.0000	0.00
H7P	Verano Holdings Corp.	1.020	1.020	1.020	0	-0.070	6.42
H7T1	HUTCHMED (China) Limited	11.00	11.00	11.00	0	-0.10	0.90
H7T2	HUTCHMED (CHINA) LS-1	2.100	2.100	2.100	0	0.020	0.96
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	3.860	3.860	3.860	0	0.160	4.32
H8Y	Exosens	58.40	57.85	57.85	0	-0.75	1.28
H98	FL ENTERTAINMENT N.V. EO1	8.460	8.320	8.400	0	0.040	0.48
H99	INTERNATIONAL GRAPHITE	0.0200	0.0200	0.0200	0	0.0015	8.11
H9B1	Herc Holdings Inc	112.1	109.4	112.1	0	7.7	7.38
H9D	HEBEI CONSTR.GRP CORP YC1	0.0220	0.0220	0.0220	0	-0.0005	2.22
H9G	HANSARD GLOBAL PLC LS-50	0.6000	0.6000	0.6000	0	-0.0050	0.83
H9J	Kohoku Kogyo CO.,LTD.	34.80	34.80	34.80	0	0.40	1.16
H9W	HWA AG	3.130	3.130	3.130	0	-0.050	1.57
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
HA4	HAL TR. UNITS	168.0	168.0	168.0	0	0.6	0.36
HA5	China Harmony Auto Holding Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0845	0.0845	0.0845	0	0.0000	0.00
HA7	Harsco Corporation	16.10	16.10	16.10	0	-0.10	0.62
HA9	Herbal Dispatch Inc.	0.0490	0.0485	0.0485	0	0.0015	3.19
HAA1	Hana Microelectronics Public	0.9550	0.8900	0.9550	0	0.0600	6.70
HABA	Hamborner REIT AG	5.110	4.980	5.060	0	0.090	1.81
HAG	Hensoldt AG	77.16	73.52	74.90	3.2K	-5.60	6.96
HAG0	HENSOLDT AG UNSP. ADS	7.040	6.840	6.840	0	-0.440	6.04
HAI0	HAIER SM.HME UNSP.ADR/4	8.650	8.500	8.650	0	0.000	0.00
HAL	Halliburton Company	33.70	33.70	33.70	0	-0.34	1.00
HAM	Harmony Gold Mining Company Limited	15.60	14.50	15.30	0	0.50	3.38
HAM1	Harmony Gold Mining Company Limited	15.80	14.65	15.50	0	0.50	3.33
HAO	Hainan Meilan International Airport	0.6150	0.6150	0.6150	0	-0.0650	9.56
HAR	Harley-Davidson Inc	21.70	21.37	21.70	0	1.77	8.85
HAS	Hasbro Inc	82.76	82.76	82.76	0	-0.22	0.27
HAU	HAU	0.0375	0.0375	0.0375	0	-0.0010	2.60
HAW	Hawesko Holding AG	19.50	19.50	19.50	0	-0.40	2.01
HAY	Hays plc	0.3880	0.3780	0.3780	0	-0.0060	1.56
HAZ	Haemonetics Corporation	46.00	43.20	43.20	0	-2.60	5.68
HB0	HB0	655.0	655.0	655.0	0	-5.0	0.76
HB1	H.B. Fuller Company	51.50	51.50	51.50	0	0.50	0.98
HB8	HUISHANG BK CORP. H YC1	0.5400	0.5350	0.5350	0	0.0000	0.00
HBC1	HSBC Holdings plc	15.43	15.22	15.43	0	0.18	1.19
HBC2	HSBC Holdings plc	75.50	75.50	75.50	0	0.50	0.67
HBG	Hub Group Inc	35.80	35.80	35.80	0	-0.40	1.10
HBH	Hornbach Holding VZO O.N.	78.70	78.70	78.70	0	-0.30	0.38
HBI	Harvard Bioscience Inc	4.080	4.080	4.080	0	0.000	0.00
HBO	DiamondRock Hospitality Company	9.050	8.900	8.950	0	-0.150	1.65
HBP0	Helix BioPharma Corp.	0.7200	0.7200	0.7200	0	-0.0050	0.69
HBQ	Hofseth BioCare ASA	0.0962	0.0962	0.0962	0	0.0004	0.42
HBS	DELFINGEN IND.INH.EO 153	29.30	29.30	29.30	0	0.00	0.00
HC1	HEICO Corporation	246.8	246.8	246.8	0	1.6	0.65
HC1A	HEICO CORP. A DL-01	187.0	187.0	187.0	0	0.0	0.00
HC2	HURCO COS INC.	13.10	13.10	13.10	0	-0.50	3.68
HC5	Healthpeak Properties Inc	16.77	16.53	16.77	0	0.16	0.96
HC6A	ELVALHALCOR NA EO 039	4.620	4.620	4.620	0	0.050	1.09
HCE	HUSCOMPAGNIET A/S DK 5	4.680	4.680	4.680	0	0.030	0.65
HCG	The Hong Kong and China Gas	0.7792	0.7792	0.7792	0	-0.0038	0.49
HCGS	H.K. CHINA GAS HD-25 ADR	0.7100	0.7100	0.7100	0	0.0100	1.43
HCH	Carter's Inc	29.80	27.40	27.40	0	-2.40	8.05
HCL	Hecla Mining Company	17.60	15.45	17.60	0	1.96	12.53
HCM	Hitachi Construction Machinery Co. Ltd	30.21	30.08	30.21	0	-0.46	1.50
HCMA	HITACHI CONSTR.MACH.ADR/2	59.50	59.50	59.50	0	-0.50	0.83
HCQ	AMN Healthcare Services Inc	18.80	18.80	18.80	0	1.00	5.62
HCW	Welltower Inc	184.1	181.4	182.2	0	-0.1	0.05
HCY	Holland Colours NV	87.00	87.00	87.00	0	-0.50	0.57
HD8	AS HARJU ELEKTER EO 063	5.700	5.700	5.700	0	0.060	1.06
HDB	Azimut Holding S.p.A	35.35	35.35	35.35	0	-0.14	0.39
HDD	Heidelberger Druckmaschinen	1.451	1.411	1.411	0	-0.028	1.95
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.7000	0.7000	0.7000	0	0.0000	0.00
HDE	BREVILLE GROUP LTD	16.90	16.90	16.90	0	0.10	0.60
HDFA	HDFC Bank Limited	21.60	21.60	21.60	0	0.80	3.85
HDG0	MORELLA CORPORATION LTD.	0.0140	0.0140	0.0140	0	-0.0060	30.00
HDH1	HUDSON GLOBAL INC.DL-001	7.700	7.700	7.700	0	-0.200	2.53
HDI	The Home Depot Inc	275.5	273.2	273.2	165	2.4	0.89
HDI0	HOME DEPOT INC.CDR(REG.S)	12.30	12.30	12.30	0	-0.40	3.15
HDJA	Janus Henderson Group PLC	42.00	42.00	42.00	0	0.00	0.00
HDK	Halfords Group plc	1.790	1.790	1.790	0	0.020	1.13
HDLV	Invesco S&P 500 High Dividend Low	31.68	31.63	31.68	0	-0.12	0.38
HDM	Honda Motor Co Ltd	6.903	6.701	6.903	0	0.121	1.78
HDMA	Honda Motor Co. Ltd	20.00	20.00	20.00	0	-0.40	1.96
HDP1	Arrowhead Pharmaceuticals Inc	66.70	61.26	65.50	0	3.94	6.40
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	9.462	9.452	9.462	0	-0.025	0.26
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0640	0.0640	0.0640	0	-0.0005	0.78
HE9	Hera S.p.A	3.872	3.850	3.854	0	0.004	0.10
HEE	Hellenic Exchanges - Athens Stock	6.900	6.870	6.900	0	0.030	0.44
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.440	2.390	2.440	250	0.000	0.00
HEH	Power Assets Holdings Limited	6.950	6.950	6.950	0	-0.050	0.71
HEI	Heidelberg Materials AG	186.0	183.5	183.9	0	-0.6	0.33
HEN	Henkel AG & Co. KGaA	60.00	59.05	60.00	0	-0.90	1.48
HEN1	HENKEL AG+CO.KGAA VZ ADR	15.90	15.90	15.90	0	-0.30	1.85
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	64.52	63.28	63.50	800	-1.50	2.31
HENE	HENKEL AG CO.KGAA ADR 4/1	14.80	14.80	14.80	0	-0.40	2.63
HETA	KHD Humboldt Wedag	8.100	8.100	8.100	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.1855	0.1855	0.1855	0	0.0070	3.92
HF1	The Hain Celestial Group Inc	0.5614	0.5614	0.5614	0	-0.0598	9.63
HF5	Honma Golf Limited	0.2920	0.2920	0.2920	0	-0.0060	2.01
HF6	FRONTLINE PLC DL 1	32.64	31.93	31.93	0	0.04	0.13
HF7N	Hanmi Financial Corporation	25.60	25.60	25.60	0	0.40	1.59
HFC	HF COMPANY INH. EO -50	4.400	4.190	4.400	0	-0.530	10.75
HFF	The Hartford Financial Services Group	110.9	110.9	110.9	0	-0.9	0.76
HFG	HelloFresh SE Bearer Shares	4.006	3.932	4.006	0	-0.090	2.20
HFG0	HELLOFRESH UNSP.ADS/025	0.8800	0.8800	0.8800	0	-0.1800	16.98
HFK	PT Energi Mega Persada Tbk	0.0775	0.0775	0.0775	0	-0.0035	4.32
HFVA	Hufvudstaden AB (publ)	11.07	11.07	11.07	0	0.01	0.09
HG0	THG Plc	0.3100	0.3100	0.3100	0	-0.0140	4.32
HG1	HOMAG Group AG	25.40	25.40	25.40	0	0.60	2.42
HG3	HSS HIRE GROUP LS -01	0.0090	0.0075	0.0075	0	-0.0015	16.67
HG6	Mayne Pharma Group Limited	1.460	1.380	1.460	0	-0.040	2.67
HGEA	hGears AG	0.9200	0.9200	0.9200	0	0.0250	2.79
HGNC	Hengan International Group	2.968	2.968	2.968	0	-0.110	3.57
HGO	HANSTONE GOLD CORP.	0.0010	0.0010	0.0010	0	0.0005	100.00
HGR	Ecora Resources PLC	1.736	1.736	1.736	0	0.014	0.81
HGT0	Hawkeye Gold & Diamond Inc.	0.0155	0.0155	0.0155	0	-0.0030	16.22
HGUA	Huber+Suhner AG	304.0	288.0	292.0	0	14.0	5.04
HH1	Hancock Whitney Corporation	58.00	58.00	58.00	0	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	18.40	18.30	18.30	25	0.00	0.00
HHE0	Howard Hughes Holdings Inc.	55.45	55.45	55.45	0	1.60	2.97
HHFA	Hamburger Hafen und Logistik	21.60	21.60	21.60	0	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.60	10.60	10.60	0	0.20	1.92
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2200	0.2060	0.2200	0	0.0120	5.77
HHK1	HARTE-HANKS INC. DL 1	2.280	2.280	2.280	0	-0.020	0.87
HHP2	Hon Hai Precision Industry Co. Ltd	13.00	13.00	13.00	0	-1.30	9.09
HHU	ALLERGY THER. PLC LS-001	0.1170	0.1100	0.1100	0	-0.0070	5.98
HI4	Huntington Ingalls Industries Inc	273.6	266.4	269.8	0	2.9	1.09
HI6	Haitian International Holdings Limited	2.420	2.400	2.400	0	0.060	2.56
HI91	Hilton Worldwide Holdings Inc	271.8	271.8	271.8	0	1.7	0.63
HIA1	Hitachi Ltd	26.65	26.10	26.10	0	-0.75	2.79
HIAA	HITACHI LTD ADR/10	25.60	25.60	25.60	0	-0.40	1.54
HIE	Hilton Grand Vacations Inc	40.80	39.00	39.00	0	-2.20	5.34
HIFH	COSCO SHIPPING Energy Transportation Co.	1.978	1.978	1.978	0	-0.246	11.06
HIGH	CANTOURAGE GROUP SE O.N.	6.500	6.500	6.500	0	0.800	14.04
HIH	HIGH CO. INH. EO-50	3.525	3.525	3.525	0	0.030	0.86
HIJ2	Arcadis NV	36.26	36.24	36.26	180	-0.74	2.00
HIK	HIKARI TSUSHIN	202.0	202.0	202.0	0	-2.0	0.98
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.550	9.300	9.300	0	-0.250	2.62
HIUC	China Taiping Insurance Holdings	2.520	2.520	2.520	0	0.020	0.80
HIZ	H.I.S. Co. Ltd.	5.750	5.750	5.750	0	0.000	0.00
HJ1	Core Laboratories Inc.	11.20	11.10	11.10	0	-0.80	6.72
HJMA	ADUX S.A. EO -25	1.540	1.540	1.540	0	0.015	0.98
HJN1	Heijmans N.V	92.00	91.10	91.10	0	0.55	0.61
HJUI	DWS Aktien Strategie Deutschland	634.2	631.2	633.0	20	-1.5	0.24
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	45.40	45.40	45.40	0	-0.20	0.44
HK2C	Hong Kong Exchanges and Clearing Limited	45.81	45.81	45.81	0	-0.50	1.08
HK4	HKSCAN OYJ A	1.546	1.546	1.546	0	-0.022	1.40
HK51	Concord New Energy Group Limited	0.0485	0.0485	0.0485	0	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0420	0.0420	0.0420	0	0.0020	5.00
HKR	HKR International Limited	0.1080	0.1080	0.1080	0	-0.0010	0.92
HKT	HK Electric Investments and HK Electric	0.6850	0.6850	0.6850	0	-0.0100	1.44
HKU	H2O Retailing Corporation	12.40	12.40	12.40	0	0.10	0.81
HKY	Hankyu Hanshin Holdings Inc	24.20	24.20	24.20	0	0.20	0.83
HL2	Frontier Lithium Inc	0.3340	0.3340	0.3340	0	-0.0070	2.05
HL5	HealthStream Inc	20.20	20.20	20.20	0	0.30	1.51
HL80	HF SINCLAIR CORP. DL-01	61.16	59.62	61.16	0	1.24	2.07
HL9C	Holmen AB (publ)	28.80	28.80	28.80	0	-0.10	0.35
HL9D	HOLMEN AB A SK 25	28.30	28.30	28.30	0	-0.10	0.35
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	56.00	56.00	56.00	0	0.00	0.00
HLAG	Hapag-Lloyd AG	115.5	115.5	115.5	0	-1.2	1.03
HLB	HOLCIM NEW(U.ADR)1/5/SF2	15.60	15.60	15.60	0	0.00	0.00
HLD	Henderson Land Development	3.672	3.661	3.661	0	0.000	0.00
HLE	Hella KGaA Hueck & Co	70.70	70.70	70.70	0	-0.80	1.12
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.80	33.80	33.80	0	-0.40	1.17
HLG	Highlight Communications AG	0.8520	0.8100	0.8320	0	-0.0280	3.26
HLH	Hongkong Land Holdings Limited	7.050	7.050	7.050	0	-0.050	0.70
HLIA	Nicola Mining Inc.	0.4880	0.4880	0.4880	0	0.0040	0.83
HLL	Ellaktor S.A	1.364	1.364	1.364	0	0.060	4.60
HLPN	Hellenic Petroleum S.A	9.365	9.365	9.365	0	-0.390	4.00
HLS	AIC Mines Limited	0.3840	0.3820	0.3840	0	0.0140	3.78
HLU	Hang Lung Group Limited	1.700	1.700	1.700	0	-0.020	1.16
HLX	Heartland Express Inc	11.10	11.10	11.10	0	0.10	0.91
HM6A	Hypera S.A.	4.040	4.040	4.040	0	0.040	1.00
HM9	Horace Mann Educators Corporation	36.60	36.60	36.60	0	-1.20	3.17
HMC	Harmonic Inc	10.30	10.30	10.30	0	0.40	4.04
HMI	Hermès International Société en	1,661	1,615	1,615	0	-63	3.73
HMIA	HERMES INTL UNSP.ADR 1/10	166.0	163.0	166.0	0	0.0	0.00
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.040	3.040	3.040	0	-0.020	0.65
HMSB	H & M Hennes & Mauritz AB (publ)	15.28	15.28	15.28	0	-0.22	1.42
HMT	Host Hotels & Resorts Inc	18.66	18.56	18.56	0	0.41	2.28
HMU	HMS Bergbau AG	38.80	38.80	38.80	0	-0.40	1.02
HN0	MILA RESOUR. PLC LS-01	0.0175	0.0175	0.0175	0	-0.0010	5.41
HN30	HN30	0.0545	0.0545	0.0545	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.170	1.150	1.150	0	-0.020	1.71
HN6	Sunex SA	0.6590	0.6590	0.6590	0	-0.0140	2.08
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	65.70	65.70	65.70	0	-1.28	1.91
HNK2	HEINEKEN SP. ADR 1/2	31.80	31.80	31.80	0	-0.40	1.24
HNL	Dr. Hönle AG	9.440	9.260	9.440	0	0.220	2.39
HNM	Ormat Technologies Inc	103.3	102.6	102.6	0	-1.6	1.54
HNN	Harvey Norman Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
HNR1	Hannover Rück SE	245.0	237.0	238.8	0	-5.8	2.37
HNRB	HANN.RUECKV.SE ADR 1/2/ON	40.00	40.00	40.00	0	-0.60	1.48
HNT	HEALTH NET	0.0870	0.0870	0.0870	0	-0.0050	5.43
HO0	HORIZON GOLD LTD	0.6450	0.6450	0.6450	0	0.0000	0.00
HO2	D.R. Horton Inc	124.7	123.2	123.3	0	-1.7	1.32
HO3A	Hovnanian Enterprises Inc	90.00	89.50	89.50	0	0.00	0.00
HO6	Gumtree Australia Markets Limited	0.0695	0.0695	0.0695	0	0.0000	0.00
HO7	Hormel Foods Corporation	17.41	17.03	17.03	0	-0.75	4.19
HO9	HNI Corporation	28.40	28.40	28.40	0	-1.00	3.40
HOD	Hosiden Corporation	13.40	13.40	13.40	0	-1.60	10.67
HOF	Essentra plc	0.9550	0.9550	0.9550	0	0.0000	0.00
HOJ	Horizon Oil Limited	0.1340	0.1340	0.1340	0	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	2.200	2.200	2.200	0	0.020	0.92
HOO	Herbalife Nutrition Ltd	12.04	12.04	12.04	0	-0.23	1.87
HOT	HOCHTIEF Aktiengesellschaft	550.0	507.0	536.0	1.1K	-13.5	2.46
HOU	CenterPoint Energy Inc	35.14	35.14	35.14	0	-0.50	1.40
HP3A	Ringmetall SE	2.620	2.620	2.620	0	0.020	0.77
HP6H	Harbin Electric	2.720	2.720	2.720	0	0.100	3.82
HP91	Hudson Pacific Properties Inc.	9.450	9.250	9.450	0	0.350	3.85
HPC	Helmerich & Payne Inc	32.65	31.95	31.95	0	1.18	3.83
HPD	China Power International	0.3575	0.3559	0.3575	0	0.0084	2.41
HPE	Hokuetsu Corporation	4.760	4.760	4.760	0	-0.160	3.25
HPHA	Heidelberg Pharma AG	2.720	2.660	2.720	0	0.060	2.26
HPI2	RCS MediaGroup S.p.A	0.9470	0.9470	0.9470	0	-0.0430	4.34
HPO	Service Properties Trust	1.382	1.331	1.357	0	-0.008	0.59
HPU	Copper Fox Metals Inc	0.3640	0.3220	0.3640	0	0.0420	13.04
HPX	Hisamitsu Pharmaceutical Co. Inc	31.80	31.80	31.80	0	-0.20	0.63
HQ1	Oruka Therapeutics, Inc.	56.50	54.50	56.50	0	2.00	3.67
HQ7	Sinclair, Inc.	12.10	12.10	12.10	0	0.10	0.83
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.4860	0.4860	0.4860	0	-0.0040	0.82
HQF	Emperor Capital Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HQS	Highwoods Properties Inc	21.60	21.40	21.40	0	0.00	0.00
HQX	Domino's Pizza Enterprises Limited	9.450	9.450	9.450	0	-0.750	7.35
HR3A	H+R REAL EST.INV.UTS NEW	6.252	6.252	6.252	0	0.000	0.00
HR50	AnorTech Inc.	0.0505	0.0505	0.0505	0	0.0055	12.22
HRB	H&R Block Inc	31.13	31.13	31.13	0	0.50	1.63
HRI	SHANDONG HI-SP.G.HD-0001	0.1160	0.1140	0.1140	0	-0.0050	4.20
HRJ	Sienna Resources Inc	0.0370	0.0370	0.0370	0	0.0030	8.82
HRO	Hirose Electric Co.Ltd	119.0	119.0	119.0	0	1.0	0.85
HRPK	7C Solarparken AG	1.865	1.860	1.860	0	-0.010	0.53
HRS	L3Harris Technologies Inc	256.0	256.0	256.0	0	-2.0	0.78
HRT	Sherritt International Corporation	0.0842	0.0752	0.0782	0	-0.0014	1.76
HRZ	Husqvarna AB (publ)	4.103	4.103	4.103	0	0.053	1.31
HRZ0	Husqvarna AB (publ)	8.050	8.050	8.050	0	0.100	1.26
HRZA	Husqvarna AB (publ)	4.100	4.100	4.100	0	0.045	1.11
HS0	Hoshizaki Corporation	28.80	28.40	28.40	0	-0.20	0.70
HS00	HOSHIZAKIL UNSP.ADR/025	6.750	6.700	6.700	0	-0.050	0.74
HS1	Healthcare Services Group Inc	19.30	19.30	19.30	0	0.50	2.66
HS2	Henry Schein Inc	59.50	59.50	59.50	0	0.00	0.00
HS3	HINGHAM INSTN SVGS DL 1	236.0	236.0	236.0	0	-4.0	1.67
HS6	HASEKO Corporation	14.60	14.60	14.60	0	-0.10	0.68
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.395	5.395	5.395	0	-0.070	1.28
HSD1	Aviat Networks Inc	13.10	13.10	13.10	0	-0.50	3.68
HSG	The Hongkong and Shanghai Hotels Limited	0.6400	0.6400	0.6400	0	0.0050	0.79
HSJA	HALSTEAD JAMES LS-05	1.480	1.480	1.480	0	0.000	0.00
HSOA	Encompass Health Corporation	89.50	89.50	89.50	0	-1.00	1.10
HSW	HOSTELWORLD GROUP EO-01	1.220	1.200	1.200	0	0.010	0.84
HSY	The Hershey Company	157.4	157.4	157.4	0	-1.0	0.60
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0330	0.0275	0.0330	0	-0.0010	2.94
HT0	HEALTHCARE REAL. A DL-01	17.00	16.90	17.00	0	-0.10	0.58
HT2	Helen of Troy Limited	20.60	20.60	20.60	0	-0.20	0.96
HT3	Anglogold Ashanti	90.00	88.38	90.00	42	-0.20	0.22
HT5	Younited Financial S.A.	6.800	6.750	6.800	0	0.000	0.00
HT70	Metals One PLC	0.0065	0.0065	0.0065	0	-0.0005	7.14
HT9	LITHIUMBANK RESOURCES	0.3340	0.3340	0.3340	0	-0.0080	2.34
HTD	Corcept Therapeutics Incorporated	43.89	43.24	43.24	0	-0.61	1.39
HTE	HTE	0.0080	0.0070	0.0078	0	-0.0006	7.14
HTG	HomeToGo SE	1.220	1.220	1.220	0	-0.015	1.21
HTJ	HTC Corporation	3.120	3.120	3.120	0	0.000	0.00
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	8.003	7.882	8.003	0	0.154	1.96
HTR	Huntsman Corporation	12.59	12.59	12.59	0	0.13	1.00
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.57	13.57	13.57	0	-0.12	0.88
HU7	Anhui Expressway Company Limited	1.680	1.680	1.680	0	-0.010	0.59
HU8	SOCAM DEVELOPMENT LTD HD1	0.0275	0.0275	0.0275	0	0.0025	10.00
HUA	Obrascón Huarte Lain S.A	0.4544	0.4544	0.4544	0	-0.0014	0.31
HUBE	Expat Hungary BUX UCITS ETF	1.499	1.499	1.499	0	-0.006	0.40
HUEC	Hubbell Incorporated	419.1	419.1	419.1	0	-12.0	2.78
HUKI	Huhtamäki Oyj	27.68	27.68	27.68	0	0.18	0.65
HUM	Humana Inc	236.0	230.0	232.0	0	0.0	0.00
HUN2	Beijing Enterprises Water Group Limited	0.3000	0.2920	0.2920	0	0.0030	1.04
HUP1	Huaneng Power International Inc	0.6998	0.6902	0.6902	0	0.0412	6.35
HUR	Huron Consulting Group Inc	101.00	97.50	97.50	0	-3.50	3.47
HUV	HUNG HING PRINT.	0.0870	0.0870	0.0870	0	-0.0020	2.25
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	7.300	7.300	7.300	0	-0.150	2.01
HVE	Innoviva Inc.	19.20	19.20	19.20	70	-0.20	1.03
HVH	NAVIGATOR GLOB.	1.600	1.600	1.600	0	-0.020	1.23
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	229.0	226.6	229.0	0	1.2	0.53
HW3	Greenridge Exploration Inc.	0.2150	0.2010	0.2010	0	-0.0020	0.99
HW4	HANWA CO. LTD	8.900	8.900	8.900	0	0.000	0.00
HWC	Heiwa Corporation	9.650	9.650	9.650	0	0.000	0.00
HWHG	Tata Steel Limited	19.00	18.40	18.90	0	0.30	1.61
HWI	Hawaiian Electric Industries Inc	12.54	11.78	11.87	0	-0.78	6.17
HWK	HAWKINS INC. DL-05	140.3	140.3	140.3	0	-0.1	0.07
HWY	Allied Motion Technologies Inc	55.50	55.50	55.50	0	0.50	0.91
HX1A	PT Hexindo Adiperkasa Tbk	0.2060	0.2060	0.2060	0	-0.0020	0.96
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2120	0.2120	0.2120	0	0.0000	0.00
HXG	HEXAGON AB B FRIA O.N.	9.152	8.634	8.634	805	-0.264	2.97
HXGC	HEXAGON AB ADR/1	8.600	8.600	8.600	0	-0.250	2.82
HXKB	SOSANDAR PLC LS -001	0.0965	0.0950	0.0950	0	-0.0015	1.55
HXL	Hexcel Corporation	79.72	79.32	79.72	0	-1.16	1.43
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	117.3	117.3	117.3	0	0.0	0.01
HY5A	HUYA Inc	2.580	2.570	2.570	0	-0.090	3.38
HY7	Shoprite Holdings Limited	14.70	14.70	14.70	0	0.00	0.00
HY7A	SHOPRITE HDGS ADR RC-01	14.20	14.20	14.20	0	0.00	0.00
HY9H	SK HYNIX GDR 144A/REGS 1	1,155	1,095	1,140	200.7K	75	7.04
HYB	HOYA Corporation	147.9	147.9	147.9	0	-1.5	0.97
HYB0	HOYA CORP. ADR/ 1 O.N.	145.0	145.0	145.0	0	-10.0	6.45
HYEA	Hyster-Yale Materials Handling Inc	31.20	31.20	31.20	0	0.20	0.65
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.325	4.278	4.278	0	-0.002	0.05
HYN	Hysan Development Company Limited	2.200	2.180	2.200	0	0.000	0.00
HYQ	Hypoport SE	80.45	78.20	78.20	0	1.10	1.43
HZ8	Insteel Industries Inc	22.80	22.80	22.80	0	-0.20	0.87
HZJ	Heiwa Real Estate Co. Ltd	13.20	13.20	13.20	0	0.10	0.76
HZS	Hitachi Zosen Corporation	6.750	6.750	6.750	0	-0.115	1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES