List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H05	BYGGPARTNER GRUPPEN	3.190	3.190	3.190	0	-0.040	1.24
H08	Platauro Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H09	Hutchison Port Holdings Trust	0.1847	0.1644	0.1847	100	0.0199	12.08
H0A	Kasumigaseki Capital Co.,Ltd.	38.40	38.40	38.40	0	-0.60	1.54
H0D	PRIMARIS REIT A	12.75	12.75	12.75	0	0.26	2.08
H0I	SELECT HARVEST	2.880	2.880	2.880	0	0.200	7.46
H0O	REVO INSURANCE SPA O.N.	23.65	23.35	23.55	0	-0.20	0.84
H0Q	China Hongqiao Group Ltd	2.522	2.522	2.522	0	0.096	3.94
H0U	SINGULAR PEOPLE S EO-1	1.960	1.960	1.960	0	0.020	1.03
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	41.48	41.48	41.48	0	-0.54	1.29
H13	ENDOMINES FINLAND OYJ EO1	9.700	9.700	9.700	0	0.100	1.04
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	61.50	61.50	61.50	0	0.00	0.00
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2020	0.2020	0.2020	0	0.0000	0.00
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	76.50	76.50	76.50	0	3.00	4.08
H27	H27	0.5707	0.5707	0.5707	0	-0.0062	1.07
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	1.345	1.180	1.225	11.9K	-0.160	11.55
H2F	Alzai Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H2O	Enapter AG	0.9960	0.9960	0.9960	0	-0.0290	2.83
H2T	HANSEN TECHNOLOGIES LTD.	2.000	2.000	2.000	0	0.000	0.00
H2V	Hammerson plc	4.320	4.320	4.320	0	-0.080	1.82
H2X3	Hiscox Ltd	21.54	21.54	21.54	0	0.18	0.84
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0060	0.0060	0.0060	0	0.0000	0.00
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1510	0.1510	0.1510	0	0.0010	0.67
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0515	0.0400	0.0515	0	0.0010	1.98
H3M	Hochschild Mining plc	7.420	7.220	7.420	0	-0.005	0.07
H3N	LITHIUM IONIC CORP.	0.4040	0.3980	0.4040	0	0.0540	15.43
H3Q	TOBII DYNAVOX AB	6.600	6.600	6.600	0	-0.055	0.83
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.07	11.02	11.07	0	0.08	0.75
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.74	14.64	14.74	0	0.03	0.21
H411	HSBC ETFs Public Limited Company - HSBC	79.73	79.02	79.73	0	0.06	0.08
H41K	HSBC MSCI CHINA A UCITS ETF	10.66	10.65	10.66	0	0.00	0.02
H45	SWEDISH LOGISTIC PROP. B	3.145	3.145	3.145	0	-0.045	1.41
H460	Borgestad ASA	1.515	1.470	1.470	0	0.000	0.00
H4L1	JSC Halyk bank	29.20	29.00	29.00	0	-0.20	0.68
H4M1	Central New Energy Holding Group Limited	0.8950	0.8950	0.8950	0	0.0100	1.13
H4N	Solar Foods Oyj	4.930	4.770	4.930	0	-0.030	0.60
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0808	0.0808	0.0808	0	-0.0014	1.70
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	51.05	51.05	51.05	0	0.05	0.10
H4W0	Jardine Matheson Holdings Limited	50.00	50.00	50.00	0	-1.00	1.96
H4ZA	HSBC EURO STOXX 50	66.78	66.78	66.78	0	-0.05	0.07
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	22.03	22.03	22.03	0	0.05	0.20
H4ZF	HSBC S&P 500 UCITS ETF	66.74	66.72	66.74	0	0.23	0.35
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	43.20	42.78	43.16	1.6K	0.36	0.83
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.54	20.42	20.51	0	0.05	0.24
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.415	6.368	6.413	0	-0.024	0.37
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	35.52	35.00	35.00	0	0.26	0.75
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.5950	0.5950	0.5950	0	-0.0050	0.83
H57	ASUNTOSALKKU A EO 1	78.00	78.00	78.00	0	0.50	0.65
H5O0	Argent BioPharma Limited	0.0105	0.0105	0.0105	0	-0.0010	8.70
H5P	Hikma Pharmaceuticals PLC	18.80	18.80	18.80	0	0.08	0.43
H5V0	HOME INVEST BELGIUM	18.76	18.64	18.76	0	-0.06	0.32
H68	Rigsave S.P.A.	2.780	2.760	2.780	0	0.925	49.87
H6D	Haleon PLC	8.450	8.450	8.450	0	-0.050	0.59
H6D0	Haleon PLC	4.208	4.179	4.179	270	-0.049	1.16
H6H	ATHANASE INNOVATION AB	1.770	1.770	1.770	0	0.000	0.00
H6P	H&E Equipment Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6Q	Himax Technologies Inc	11.50	11.50	11.50	0	0.00	0.00
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.800	9.800	9.800	0	0.050	0.51
H730	Africa Energy Corp.	0.1100	0.1100	0.1100	0	0.0000	0.00
H7B	COHERENT CORP.	235.5	224.0	231.0	24	1.7	0.74
H7C	Star Holdings	8.250	8.250	8.250	0	0.100	1.23
H7H	Hallador Energy Company	14.10	14.10	14.10	0	0.00	0.00
H7L	Big Gold Inc.	0.0110	0.0110	0.0110	0	0.0000	0.00
H7P0	Verano Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H7T1	HUTCHMED (China) Limited	10.20	10.20	10.20	0	-0.20	1.92
H7T2	HUTCHMED (CHINA) LS-1	2.320	2.320	2.320	0	0.410	21.47
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.940	2.640	2.720	0	0.080	3.03
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	56.20	56.20	56.20	0	-0.35	0.62
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	8.600	8.540	8.580	0	-0.040	0.46
H99	INTERNATIONAL GRAPHITE	0.0165	0.0165	0.0165	0	-0.0075	31.25
H9D	HEBEI CONSTR.GRP CORP YC1	0.0225	0.0170	0.0225	0	-0.0005	2.17
H9G	HANSARD GLOBAL PLC LS-50	0.6000	0.6000	0.6000	0	-0.0150	2.44
H9J	Kohoku Kogyo CO.,LTD.	24.20	24.00	24.20	0	-1.00	3.97
H9W	HWA AG	2.830	2.830	2.830	0	-0.020	0.70
HA3	Petro Matad Limited	0.0120	0.0110	0.0120	0	0.0010	9.09
HA4	HAL TR. UNITS	161.6	161.6	161.6	0	2.0	1.25
HA5	China Harmony Auto Holding Limited	0.0631	0.0631	0.0631	0	0.0004	0.64
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.1200	0.1200	0.1200	0	0.0050	4.35
HA9	Herbal Dispatch Inc.	0.0235	0.0105	0.0235	9.0K	0.0150	176.47
HAA1	Hana Microelectronics Public	1.140	1.140	1.140	0	0.000	0.00
HABA	Hamborner REIT AG	4.270	4.210	4.270	0	0.040	0.95
HAG	Hensoldt AG	82.52	80.96	81.70	1.1K	-0.60	0.73
HAG0	HENSOLDT AG UNSP. ADS	7.920	7.920	7.920	0	0.040	0.51
HAI0	HAIER SM.HME UNSP.ADR/4	8.550	8.350	8.550	0	0.100	1.18
HAL	Halliburton Company	32.82	32.00	32.00	1.7K	-0.33	1.02
HAM	Harmony Gold Mining Company Limited	17.80	16.80	17.80	1.7K	0.80	4.71
HAM1	Harmony Gold Mining Company Limited	17.45	16.70	17.45	3.8K	0.75	4.49
HAO	Hainan Meilan International Airport	0.5300	0.5300	0.5300	0	-0.0050	0.93
HAR	Harley-Davidson Inc	23.82	23.74	23.74	0	0.78	3.40
HAS	Hasbro Inc	80.44	80.44	80.44	0	0.42	0.52
HAW	Hawesko Holding AG	16.00	16.00	16.00	0	0.00	0.00
HAY	Hays plc	0.8100	0.8100	0.8100	0	-0.0400	4.71
HAZ	Haemonetics Corporation	87.00	87.00	87.00	0	0.50	0.58
HB0	HB0	625.0	625.0	625.0	0	5.0	0.81
HB1	H.B. Fuller Company	46.00	46.00	46.00	0	0.20	0.44
HB8	HUISHANG BK CORP. H YC1	0.5000	0.5000	0.5000	0	-0.0050	0.99
HBC1	HSBC Holdings plc	18.26	17.90	18.19	7.1K	0.17	0.94
HBC2	HSBC Holdings plc	90.00	90.00	90.00	0	1.00	1.12
HBG	Hub Group Inc	31.40	30.40	31.40	0	-0.80	2.48
HBH	Hornbach Holding VZO O.N.	80.30	80.30	80.30	0	-2.00	2.43
HBO	DiamondRock Hospitality Company	10.60	10.30	10.30	0	-0.20	1.90
HBP0	Helix BioPharma Corp.	0.9800	0.9800	0.9800	0	0.1700	20.99
HBQ	Hofseth BioCare ASA	0.1040	0.1040	0.1040	0	-0.0050	4.59
HBS	DELFINGEN IND.INH.EO 153	29.00	29.00	29.00	0	0.00	0.00
HC1	HEICO Corporation	276.6	275.4	275.4	0	-3.0	1.08
HC1A	HEICO CORP. A DL-01	206.0	206.0	206.0	0	-4.0	1.90
HC2	HURCO COS INC.	18.40	18.40	18.40	0	0.40	2.22
HC5	Healthpeak Properties Inc	18.08	17.94	18.02	0	-0.11	0.61
HC6A	ELVALHALCOR NA EO 039	3.550	3.550	3.550	0	-0.020	0.56
HCE	HUSCOMPAGNIET A/S DK 5	4.310	4.310	4.310	0	0.110	2.62
HCG	The Hong Kong and China Gas	0.7666	0.7666	0.7666	0	-0.0306	3.84
HCGS	H.K. CHINA GAS HD-25 ADR	0.6750	0.6750	0.6750	0	-0.0100	1.46
HCH	Carter's Inc	27.80	27.80	27.80	0	0.40	1.46
HCL	Hecla Mining Company	18.59	17.91	18.23	976	0.72	4.11
HCM	Hitachi Construction Machinery Co. Ltd	32.89	32.89	32.89	0	1.70	5.45
HCMA	HITACHI CONSTR.MACH.ADR/2	64.00	64.00	64.00	0	2.50	4.07
HCQ	AMN Healthcare Services Inc	28.40	28.40	28.40	0	0.00	0.00
HCW	Welltower Inc	208.0	204.0	206.7	14	0.7	0.34
HCY	Holland Colours NV	74.00	74.00	74.00	0	-0.50	0.67
HD8	AS HARJU ELEKTER EO 063	4.890	4.890	4.890	0	0.000	0.00
HDB	Azimut Holding S.p.A	37.79	37.79	37.79	0	-0.43	1.13
HDD	Heidelberger Druckmaschinen	1.469	1.460	1.460	2.3K	-0.010	0.68
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5550	0.5550	0.5550	0	-0.0050	0.89
HDE	BREVILLE GROUP LTD	19.00	19.00	19.00	0	-0.40	2.06
HDFA	HDFC Bank Limited	20.20	19.80	20.20	100	0.60	3.06
HDG0	MORELLA CORPORATION LTD.	0.0135	0.0135	0.0135	0	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	9.450	9.450	9.450	0	0.150	1.61
HDI	The Home Depot Inc	274.9	271.4	272.2	301	-3.5	1.25
HDI0	HOME DEPOT INC.CDR(REG.S)	12.30	12.30	12.30	0	0.00	0.00
HDK	Halfords Group plc	3.060	3.060	3.060	0	-0.040	1.29
HDLV	Invesco S&P 500 High Dividend Low	34.13	34.12	34.13	0	0.11	0.31
HDM	Honda Motor Co Ltd	9.169	9.075	9.169	0	-0.007	0.08
HDMA	Honda Motor Co. Ltd	28.00	28.00	28.00	0	0.80	2.94
HDP1	Arrowhead Pharmaceuticals Inc	74.30	71.66	74.30	0	1.12	1.53
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	7.541	7.540	7.540	0	0.138	1.86
HE2	HEBEI YICHEN GRP H YC 05	0.0255	0.0255	0.0255	0	-0.0005	1.92
HE8	Helios Solar AG	0.0000	0.0000	0.0000	0	0.0000	NaN
HE9	Hera S.p.A	3.642	3.628	3.628	0	-0.016	0.44
HEE	Hellenic Exchanges - Athens Stock	7.970	7.830	7.830	0	0.000	0.00
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.020	2.020	2.020	0	-0.120	5.61
HEH	Power Assets Holdings Limited	6.550	6.550	6.550	0	-0.100	1.50
HEH0	POWER ASSETS HLDG.ADR HD1	6.300	6.300	6.300	3	0.100	1.61
HEI	Heidelberg Materials AG	165.0	161.9	162.8	303	1.7	1.06
HEN	Henkel AG & Co. KGaA	69.95	69.40	69.95	30	-0.05	0.07
HEN1	HENKEL AG+CO.KGAA VZ ADR	18.60	18.60	18.60	0	-0.10	0.53
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	75.44	75.16	75.44	287	0.04	0.05
HENE	HENKEL AG CO.KGAA ADR 4/1	17.20	17.20	17.20	0	-0.10	0.58
HETA	KHD Humboldt Wedag	6.700	6.700	6.700	10	0.000	0.00
HF00	Respiratorius AB (publ)	0.1815	0.1815	0.1815	0	0.0045	2.54
HF1	The Hain Celestial Group Inc	0.5944	0.5944	0.5944	0	-0.0312	4.99
HF3	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
HF5	Honma Golf Limited	0.3040	0.3040	0.3040	0	0.0020	0.66
HF6	FRONTLINE PLC DL 1	39.40	38.13	39.40	640	1.27	3.33
HF7N	Hanmi Financial Corporation	27.40	27.40	27.40	50	-0.80	2.84
HFC	HF COMPANY INH. EO -50	3.800	3.610	3.800	0	0.000	0.00
HFF	The Hartford Financial Services Group	116.9	116.9	116.9	0	-0.1	0.09
HFG	HelloFresh SE Bearer Shares	2.641	2.617	2.641	1.0K	0.019	0.72
HFG0	HELLOFRESH UNSP.ADS/025	0.5550	0.5550	0.5550	0	-0.0150	2.63
HFK	PT Energi Mega Persada Tbk	0.0610	0.0610	0.0610	0	0.0010	1.67
HFVA	Hufvudstaden AB (publ)	10.38	10.38	10.38	0	0.00	0.00
HG0	THG Plc	0.3495	0.3495	0.3495	0	-0.0040	1.13
HG1	HOMAG Group AG	24.40	24.40	24.40	0	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	1.670	1.670	1.670	0	-0.020	1.18
HGEA	hGears AG	0.7850	0.7850	0.7850	0	0.0000	0.00
HGNC	Hengan International Group	2.394	2.372	2.394	350	-0.026	1.07
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
HGR	Ecora Resources PLC	2.075	2.075	2.075	0	0.045	2.22
HGT0	Hawkeye Gold & Diamond Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
HGUA	Huber+Suhner AG	173.0	173.0	173.0	0	2.0	1.17
HH1	Hancock Whitney Corporation	64.00	64.00	64.00	0	1.50	2.40
HH10	HANCOCK WHITNEY SU.NTS 25	17.60	17.50	17.50	20	-0.20	1.13
HHE0	Howard Hughes Holdings Inc.	54.05	54.05	54.05	0	0.00	0.00
HHFA	Hamburger Hafen und Logistik	21.50	21.50	21.50	0	-0.10	0.46
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	0	-0.20	1.89
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2080	0.2080	0.2080	0	-0.0020	0.95
HHK1	HARTE-HANKS INC. DL 1	3.480	3.480	3.480	0	-0.060	1.69
HHP2	Hon Hai Precision Industry Co. Ltd	13.10	13.10	13.10	0	-1.30	9.03
HHU	ALLERGY THER. PLC LS-001	0.0540	0.0540	0.0540	0	-0.0025	4.42
HI4	Huntington Ingalls Industries Inc	249.2	247.2	249.1	15	0.9	0.36
HI6	Haitian International Holdings Limited	1.960	1.930	1.960	0	0.030	1.55
HI91	Hilton Worldwide Holdings Inc	267.0	267.0	267.0	0	-0.5	0.19
HIA1	Hitachi Ltd	29.50	29.25	29.50	0	0.45	1.55
HIAA	HITACHI LTD ADR/10	30.40	28.40	30.40	35	2.40	8.57
HIE	Hilton Grand Vacations Inc	36.20	35.80	35.80	0	-0.60	1.65
HIFH	COSCO SHIPPING Energy Transportation Co.	1.878	1.878	1.878	0	0.099	5.54
HIGH	CANTOURAGE GROUP SE O.N.	5.660	5.660	5.660	0	-0.280	4.71
HIH	HIGH CO. INH. EO-50	3.450	3.450	3.450	0	-0.005	0.14
HIJ2	Arcadis NV	43.62	43.62	43.62	400	-0.28	0.64
HIK	HIKARI TSUSHIN	214.0	214.0	214.0	0	4.0	1.90
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	13.30	12.90	12.90	0	-0.40	3.01
HIUC	China Taiping Insurance Holdings	2.360	2.360	2.360	0	0.040	1.72
HIZ	H.I.S. Co. Ltd.	6.150	6.100	6.150	0	0.000	0.00
HJ1	Core Laboratories Inc.	10.20	10.20	10.20	0	-0.10	0.97
HJMA	ADUX S.A. EO -25	1.165	1.165	1.165	0	0.005	0.43
HJN1	Heijmans N.V	85.90	85.90	85.90	0	-1.20	1.38
HJR	Corazon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HJUI	DWS Aktien Strategie Deutschland	651.3	643.2	651.3	1	6.0	0.93
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	43.60	43.60	43.60	0	0.60	1.40
HK2C	Hong Kong Exchanges and Clearing Limited	44.13	44.13	44.13	0	-0.10	0.23
HK4	HKSCAN OYJ A	1.574	1.574	1.574	0	-0.016	1.01
HK51	Concord New Energy Group Limited	0.0445	0.0300	0.0445	20	0.0140	45.90
HKC	Hongkong Chinese Limited	0.0480	0.0480	0.0480	0	-0.0010	2.04
HKR	HKR International Limited	0.0895	0.0895	0.0895	0	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.6800	0.6800	0.6800	0	-0.0050	0.73
HKU	H2O Retailing Corporation	15.60	15.60	15.60	0	-0.70	4.29
HKY	Hankyu Hanshin Holdings Inc	25.40	25.40	25.40	0	0.40	1.60
HL2	Frontier Lithium Inc	0.2420	0.2420	0.2420	0	-0.0040	1.63
HL5	HealthStream Inc	25.40	25.40	25.40	0	0.00	0.00
HL80	HF SINCLAIR CORP. DL-01	90.98	90.98	90.98	0	1.88	2.11
HL9C	Holmen AB (publ)	29.30	29.30	29.30	0	0.18	0.62
HL9D	HOLMEN AB A SK 25	28.70	28.70	28.70	0	0.20	0.70
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	65.00	64.00	65.00	0	1.50	2.36
HLAG	Hapag-Lloyd AG	129.3	129.3	129.3	0	-3.0	2.27
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.50	14.50	14.50	0	-0.10	0.68
HLD	Henderson Land Development	2.841	2.841	2.841	0	-0.043	1.49
HLE	Hella KGaA Hueck & Co	70.20	70.20	70.20	0	0.70	1.01
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.60	33.60	33.60	0	0.00	0.00
HLG	Highlight Communications AG	0.6180	0.6180	0.6180	0	0.0000	0.00
HLH	Hongkong Land Holdings Limited	7.000	7.000	7.000	0	-0.100	1.41
HLIA	Nicola Mining Inc.	0.4660	0.4660	0.4660	0	0.0060	1.30
HLL	Ellaktor S.A	1.200	1.200	1.200	0	-0.026	2.12
HLPN	Hellenic Petroleum S.A	15.68	15.68	15.68	0	0.32	2.08
HLS	AIC Mines Limited	0.4900	0.4820	0.4900	0	-0.0100	2.00
HLU	Hang Lung Group Limited	1.340	1.340	1.340	0	0.010	0.75
HLX	Heartland Express Inc	10.30	10.30	10.30	0	0.10	0.98
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	3.680	3.680	3.680	0	0.060	1.66
HM9	Horace Mann Educators Corporation	42.40	42.40	42.40	0	0.80	1.92
HMC	Harmonic Inc	9.980	9.980	9.980	0	0.060	0.60
HMI	Hermès International Société en	1,539	1,474	1,492	0	-47	3.05
HMIA	HERMES INTL UNSP.ADR 1/10	151.0	151.0	151.0	0	0.0	0.00
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.060	3.060	3.060	0	-0.040	1.29
HMSB	H & M Hennes & Mauritz AB (publ)	15.49	15.33	15.49	1.8K	0.08	0.52
HMT	Host Hotels & Resorts Inc	18.79	18.72	18.72	0	0.45	2.45
HMU	HMS Bergbau AG	39.30	39.30	39.30	0	-0.10	0.25
HN0	MILA RESOUR. PLC LS-01	0.0130	0.0130	0.0130	0	-0.0025	16.13
HN30	Restart Life Sciences Corp.	0.0420	0.0420	0.0420	0	0.0000	0.00
HN6	Sunex SA	0.7320	0.7080	0.7080	0	-0.0020	0.28
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	72.56	72.56	72.56	0	0.32	0.44
HNK2	HEINEKEN SP. ADR 1/2	35.80	35.80	35.80	0	0.40	1.13
HNL	Dr. Hönle AG	7.660	7.660	7.660	0	-0.040	0.52
HNM	Ormat Technologies Inc	89.85	89.85	89.85	0	-3.30	3.54
HNN	Harvey Norman Holdings Limited	2.560	2.560	2.560	0	-0.020	0.78
HNR1	Hannover Rück SE	260.8	258.0	259.4	0	0.6	0.23
HNRB	HANN.RUECKV.SE ADR 1/2/ON	42.80	42.80	42.80	0	0.20	0.47
HNT	HEALTH NET	0.0755	0.0755	0.0755	0	0.0075	11.03
HO0	HORIZON GOLD LTD	0.6900	0.6900	0.6900	0	0.0000	0.00
HO2	D.R. Horton Inc	124.2	122.1	123.9	15	1.4	1.14
HO3A	Hovnanian Enterprises Inc	99.50	99.50	99.50	0	-2.50	2.45
HO6	Gumtree Australia Markets Limited	0.0420	0.0420	0.0420	0	0.0010	2.44
HO7	Hormel Foods Corporation	19.01	19.00	19.00	3.8K	-0.02	0.08
HO9	HNI Corporation	41.60	41.60	41.60	0	0.80	1.96
HOD	Hosiden Corporation	14.10	14.10	14.10	0	0.00	0.00
HOF	Essentra plc	1.250	1.250	1.250	0	-0.010	0.79
HOJ	Horizon Oil Limited	0.1210	0.1210	0.1210	0	-0.0020	1.63
HOM	HONG LEONG ASIA SD-20	1.950	1.950	1.950	0	-0.010	0.51
HOO	Herbalife Nutrition Ltd	10.51	10.51	10.51	0	0.67	6.81
HOT	HOCHTIEF Aktiengesellschaft	422.6	402.6	422.6	655	13.4	3.27
HOU	CenterPoint Energy Inc	33.72	33.72	33.72	0	-0.02	0.06
HP3A	Ringmetall SE	2.740	2.740	2.740	0	0.000	0.00
HP6H	Harbin Electric	1.760	1.760	1.760	0	0.020	1.15
HP91	Hudson Pacific Properties Inc.	11.20	10.70	10.70	0	-0.30	2.73
HPC	Helmerich & Payne Inc	40.78	40.22	40.78	0	2.16	5.59
HPD	China Power International	0.2928	0.2928	0.2928	0	-0.0427	12.73
HPE	Hokuetsu Corporation	4.920	4.920	4.920	0	0.060	1.23
HPHA	Heidelberg Pharma AG	2.490	2.490	2.490	200	-0.020	0.80
HPI2	RCS MediaGroup S.p.A	0.9150	0.9150	0.9150	0	0.0000	0.00
HPU	Copper Fox Metals Inc	0.3980	0.3980	0.3980	0	0.0080	2.05
HQ1	Oruka Therapeutics, Inc.	78.50	78.50	78.50	0	-0.50	0.63
HQ7	Sinclair, Inc.	11.80	11.80	11.80	0	-0.10	0.84
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.2800	0.2800	0.2800	0	0.0200	7.69
HQF	Emperor Capital Group Limited	0.0060	0.0060	0.0060	0	0.0005	9.09
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	26.80	26.40	26.60	0	0.20	0.76
HQX	Domino's Pizza Enterprises Limited	12.20	12.20	12.20	0	-0.10	0.81
HR3A	H+R REAL EST.INV.UTS NEW	5.764	5.764	5.764	0	0.114	2.02
HR50	AnorTech Inc.	0.0430	0.0430	0.0430	0	-0.0085	16.50
HRB	H&R Block Inc	43.51	43.51	43.51	0	-1.30	2.90
HRI	SHANDONG HI-SP.G.HD-0001	0.0490	0.0475	0.0490	0	-0.0010	2.00
HRJ	Sienna Resources Inc	0.0435	0.0435	0.0435	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	133.0	133.0	133.0	0	0.0	0.00
HRPK	7C Solarparken AG	1.750	1.750	1.750	0	0.010	0.57
HRS	L3Harris Technologies Inc	224.8	223.4	223.4	0	-0.4	0.18
HRT	Sherritt International Corporation	0.1600	0.1390	0.1420	0	-0.0035	2.41
HRZ	Husqvarna AB (publ)	3.397	3.397	3.397	0	-0.045	1.31
HRZ0	Husqvarna AB (publ)	6.650	6.650	6.650	0	-0.100	1.48
HRZA	Husqvarna AB (publ)	3.480	3.440	3.480	0	0.050	1.46
HS0	Hoshizaki Corporation	30.80	30.60	30.80	0	0.80	2.67
HS00	HOSHIZAKIL UNSP.ADR/025	7.250	7.250	7.250	0	0.200	2.84
HS1	Healthcare Services Group Inc	18.50	18.50	18.50	0	-0.50	2.63
HS2	Henry Schein Inc	77.50	77.50	77.50	100	1.50	1.97
HS3	HINGHAM INSTN SVGS DL 1	238.0	238.0	238.0	0	8.0	3.48
HS6	HASEKO Corporation	15.60	15.60	15.60	0	0.30	1.96
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.185	5.185	5.185	0	0.025	0.48
HSD1	Aviat Networks Inc	16.20	16.20	16.20	0	0.50	3.18
HSG	The Hongkong and Shanghai Hotels Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
HSJA	HALSTEAD JAMES LS-05	1.450	1.450	1.450	0	0.000	0.00
HSOA	Encompass Health Corporation	104.0	104.0	104.0	0	-1.0	0.95
HSUB	Hi Sun Technology (China) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HSW	HOSTELWORLD GROUP EO-01	1.250	1.240	1.240	0	-0.010	0.80
HSY	The Hershey Company	152.0	152.0	152.0	20	0.7	0.46
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0275	0.0270	0.0270	0	0.0005	1.89
HT0	HEALTHCARE REAL. A DL-01	16.50	16.40	16.40	0	-0.10	0.61
HT2	Helen of Troy Limited	24.40	24.40	24.40	0	0.20	0.83
HT3	Anglogold Ashanti	95.08	93.10	95.08	50	1.08	1.15
HT5	Younited Financial S.A.	6.100	6.100	6.100	0	0.000	0.00
HT70	Metals One PLC	0.0050	0.0050	0.0050	0	-0.0005	9.09
HT9	LITHIUMBANK RESOURCES	0.4220	0.4220	0.4220	0	-0.0260	5.80
HTD	Corcept Therapeutics Incorporated	94.40	94.40	94.40	0	-2.44	2.52
HTG	HomeToGo SE	0.8680	0.8680	0.8680	0	-0.0020	0.23
HTJ	HTC Corporation	4.100	4.100	4.100	0	0.000	0.00
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.592	6.440	6.440	0	-0.200	3.01
HTR	Huntsman Corporation	8.290	8.290	8.290	0	0.272	3.39
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	14.45	14.45	14.45	114	0.37	2.60
HU7	Anhui Expressway Company Limited	1.710	1.710	1.710	0	0.000	0.00
HU8	SOCAM DEVELOPMENT LTD HD1	0.0305	0.0305	0.0305	0	-0.0020	6.15
HUA	Obrascón Huarte Lain S.A	0.3742	0.3742	0.3742	0	-0.0250	6.26
HUBE	Expat Hungary BUX UCITS ETF	1.581	1.581	1.581	0	-0.011	0.72
HUEC	Hubbell Incorporated	386.1	386.1	386.1	0	5.7	1.50
HUKI	Huhtamäki Oyj	31.88	31.88	31.88	0	-0.08	0.25
HUM	Humana Inc	354.0	342.0	348.0	40	4.0	1.16
HUN2	Beijing Enterprises Water Group Limited	0.2110	0.1775	0.2110	6.0K	0.0365	20.92
HUR	Huron Consulting Group Inc	137.0	129.0	135.0	0	1.0	0.75
HUV	HUNG HING PRINT.	0.0710	0.0710	0.0710	0	-0.0025	3.40
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.400	6.400	6.400	0	0.000	0.00
HVE	Innoviva Inc.	18.30	18.30	18.30	0	0.30	1.67
HVH	NAVIGATOR GLOB.	1.450	1.450	1.450	0	-0.010	0.68
HVXA	HELVETIA BA.HL.NA SF 0,02	224.6	224.6	224.6	0	-3.6	1.58
HW3	Greenridge Exploration Inc.	0.1440	0.1345	0.1440	23.8K	0.0135	10.34
HW4	HANWA CO. LTD	10.50	10.50	10.50	0	0.10	0.96
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	12.10	12.10	12.10	0	0.30	2.54
HWHG	Tata Steel Limited	16.70	16.70	16.70	0	0.40	2.45
HWI	Hawaiian Electric Industries Inc	9.570	9.394	9.570	0	0.164	1.74
HWK	HAWKINS INC. DL-05	107.7	107.7	107.7	0	1.7	1.60
HWY	Allied Motion Technologies Inc	75.00	75.00	75.00	0	2.00	2.74
HX1A	PT Hexindo Adiperkasa Tbk	0.2040	0.2040	0.2040	0	0.0000	0.00
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2080	0.2060	0.2080	0	0.0060	2.97
HXGC	HEXAGON AB ADR/1	8.000	8.000	8.000	0	0.000	0.00
HXKB	SOSANDAR PLC LS -001	0.1480	0.1480	0.1480	0	0.0000	0.00
HXL	Hexcel Corporation	77.66	77.66	77.66	0	-0.22	0.28
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	121.2	120.8	120.8	0	0.4	0.32
HY5A	HUYA Inc	1.770	1.735	1.770	0	-0.025	1.39
HY7	Shoprite Holdings Limited	16.70	16.70	16.70	0	0.10	0.60
HY7A	SHOPRITE HDGS ADR RC-01	16.10	16.10	16.10	0	0.10	0.63
HY9H	SK HYNIX GDR 144A/REGS 1	1,030	996	1,030	42.9K	-20	1.90
HYB	HOYA Corporation	135.3	132.7	135.3	100	4.2	3.16
HYB0	HOYA CORP. ADR/ 1 O.N.	132.0	132.0	132.0	0	2.0	1.54
HYEA	Hyster-Yale Materials Handling Inc	28.40	28.40	28.40	0	0.60	2.16
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.279	4.242	4.242	0	0.017	0.40
HYN	Hysan Development Company Limited	1.770	1.760	1.760	0	0.020	1.15
HYQ	Hypoport SE	82.10	79.80	82.10	249	0.70	0.86
HZ8	Insteel Industries Inc	26.00	26.00	26.00	0	0.20	0.78
HZJ	Heiwa Real Estate Co. Ltd	13.10	13.10	13.10	0	0.20	1.55
HZS	Hitachi Zosen Corporation	6.460	6.460	6.460	0	0.270	4.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES