List of Symbols for Frankfurt Exchange [FRA] Starting with H

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.410	3.410	3.410	0	0.010	0.29
H09	Hutchison Port Holdings Trust	0.1483	0.1475	0.1475	0	0.0010	0.68
H0A	Kasumigaseki Capital Co.,Ltd.	37.20	32.20	32.20	60	-4.80	12.97
H0D	PRIMARIS REIT A	13.35	13.35	13.35	0	0.09	0.66
H0I	SELECT HARVEST	2.140	2.120	2.140	0	0.040	1.90
H0O	REVO INSURANCE SPA O.N.	26.35	26.05	26.35	0	0.60	2.33
H0Q	China Hongqiao Group Ltd	2.269	2.256	2.256	6.4K	0.086	3.96
H0U	SINGULAR PEOPLE S EO-1	2.100	2.100	2.100	0	0.000	0.00
H11	Halma plc	46.56	46.56	46.56	0	-0.08	0.17
H13	ENDOMINES FINLAND OYJ EO1	8.720	8.720	8.720	0	0.120	1.40
H1B	Olympia Financial Group Inc.	67.00	63.00	63.00	0	-3.50	5.26
H1D5	Amundi Index Solutions - Amundi ETF S&P	177.6	175.4	175.4	0	-3.0	1.71
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2220	0.2220	0.2220	0	0.0100	4.72
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	73.50	73.50	73.50	0	-1.50	2.00
H27	H27	0.5752	0.5752	0.5752	0	0.0052	0.91
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.7180	0.7180	0.7180	0	0.0000	0.00
H2O	Enapter AG	1.260	1.260	1.260	0	0.030	2.44
H2T	HANSEN TECHNOLOGIES LTD.	2.600	2.600	2.600	0	-0.020	0.76
H2V	Hammerson plc	4.340	4.340	4.340	0	0.020	0.46
H2X3	Hiscox Ltd	21.60	21.56	21.60	0	0.06	0.28
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0075	0.0075	0.0075	0	-0.0025	25.00
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1640	0.1640	0.1640	0	-0.0060	3.53
H3L	CLOUDR GROUP LTD.	0.0575	0.0465	0.0575	0	0.0005	0.88
H3M	Hochschild Mining plc	5.795	5.680	5.795	0	0.180	3.21
H3N	LITHIUM IONIC CORP.	0.4580	0.4560	0.4560	0	0.0020	0.44
H3Q	TOBII DYNAVOX AB	5.725	5.725	5.725	0	0.295	5.43
H3R0	Global X Videogames & eSports UCITS ETF	10.61	10.60	10.60	0	0.05	0.47
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	15.17	15.03	15.11	3.4K	0.57	3.92
H411	HSBC ETFs Public Limited Company - HSBC	81.88	81.36	81.74	122	3.75	4.81
H41K	HSBC MSCI CHINA A UCITS ETF	11.38	11.37	11.38	0	0.04	0.37
H45	SWEDISH LOGISTIC PROP. B	3.460	3.460	3.460	0	0.090	2.67
H460	Borgestad ASA	1.410	1.340	1.340	0	-0.010	0.74
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	26.80	26.80	26.80	90	0.00	0.00
H4M1	Central New Energy Holding Group Limited	0.9350	0.9250	0.9350	0	0.0200	2.19
H4N	Solar Foods Oyj	4.720	4.620	4.720	0	0.080	1.72
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0782	0.0752	0.0752	0	0.0044	6.21
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	54.80	53.65	53.65	300	0.45	0.85
H4W0	H4W0	54.00	54.00	54.00	0	2.00	3.85
H4ZA	HSBC EURO STOXX 50	68.15	68.14	68.15	6	1.06	1.58
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	22.59	22.54	22.54	0	0.33	1.49
H4ZF	HSBC S&P 500 UCITS ETF	66.30	66.30	66.30	400	-0.08	0.12
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	42.68	42.55	42.68	1.6K	0.40	0.95
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	21.39	21.34	21.34	70	0.05	0.23
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.215	6.192	6.194	2	0.061	0.99
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	33.40	33.02	33.02	12	0.91	2.83
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.5800	0.5660	0.5800	15.0K	0.0930	19.10
H57	ASUNTOSALKKU A EO 1	75.00	75.00	75.00	0	1.00	1.35
H5O0	Argent BioPharma Limited	0.0105	0.0105	0.0105	0	0.0005	5.00
H5P	Hikma Pharmaceuticals PLC	18.23	18.14	18.14	0	0.10	0.55
H5V0	HOME INVEST BELGIUM	18.88	18.88	18.88	0	0.14	0.75
H68	Rigsave S.P.A.	3.140	3.140	3.140	0	0.000	0.00
H6D	Haleon PLC	8.400	8.400	8.400	0	0.250	3.07
H6D0	Haleon PLC	4.240	4.143	4.189	2.5K	0.132	3.25
H6F	ARIZONA SONORAN COPPER	5.010	5.010	5.010	0	0.000	0.00
H6H	ATHANASE INNOVATION AB	1.570	1.550	1.570	0	0.020	1.29
H6Q	Himax Technologies Inc	11.50	11.50	11.50	0	-0.90	7.26
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.450	9.450	9.450	0	0.050	0.53
H730	Africa Energy Corp.	0.1000	0.1000	0.1000	0	-0.0005	0.50
H7B	COHERENT CORP.	307.0	300.4	304.7	745	17.4	6.06
H7C	Star Holdings	7.900	7.900	7.900	0	0.000	0.00
H7H	Hallador Energy Company	14.20	14.20	14.20	0	-0.40	2.74
H7L	Big Gold Inc.	0.0080	0.0080	0.0080	0	-0.0030	27.27
H7P	Verano Holdings Corp.	5.750	5.750	5.750	0	0.000	0.00
H7T1	HUTCHMED (China) Limited	9.600	9.600	9.600	0	0.100	1.05
H7T2	HUTCHMED (CHINA) LS-1	1.980	1.890	1.980	0	0.120	6.45
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	3.460	3.460	3.460	0	0.000	0.00
H8Y	Exosens	58.70	57.95	58.70	0	0.60	1.03
H98	FL ENTERTAINMENT N.V. EO1	8.480	8.400	8.420	550	0.000	0.00
H99	INTERNATIONAL GRAPHITE	0.0145	0.0145	0.0145	0	0.0000	0.00
H9B1	Herc Holdings Inc	120.0	120.0	120.0	0	-5.2	4.15
H9D	HEBEI CONSTR.GRP CORP YC1	0.0255	0.0185	0.0255	0	0.0000	0.00
H9G	HANSARD GLOBAL PLC LS-50	0.5950	0.5950	0.5950	0	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	27.20	27.20	27.20	0	0.40	1.49
H9W	HWA AG	3.490	3.490	3.490	0	-0.050	1.41
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HA4	HAL TR. UNITS	164.6	164.6	164.6	0	1.2	0.73
HA5	China Harmony Auto Holding Limited	0.0707	0.0707	0.0707	0	-0.0004	0.56
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0765	0.0765	0.0765	0	0.0005	0.66
HA9	Herbal Dispatch Inc.	0.0390	0.0390	0.0390	5.0K	0.0095	32.20
HAA1	Hana Microelectronics Public	0.9550	0.9550	0.9550	0	0.0000	0.00
HABA	Hamborner REIT AG	4.500	4.435	4.500	15.0K	0.040	0.90
HAG	Hensoldt AG	78.00	74.80	75.22	32.9K	-0.50	0.66
HAG0	HENSOLDT AG UNSP. ADS	7.360	7.360	7.360	606	-0.460	5.88
HAI0	HAIER SM.HME UNSP.ADR/4	8.500	8.450	8.500	0	0.150	1.80
HAL	Halliburton Company	28.71	28.34	28.34	33	-0.21	0.74
HAM	Harmony Gold Mining Company Limited	14.80	14.00	14.60	95.5K	0.70	5.04
HAM1	Harmony Gold Mining Company Limited	14.55	13.95	14.50	1.1K	0.65	4.69
HAO	Hainan Meilan International Airport	0.4640	0.4640	0.4640	0	0.0260	5.94
HAR	Harley-Davidson Inc	21.66	21.59	21.59	32	0.95	4.60
HAS	Hasbro Inc	70.24	70.24	70.24	23	-1.86	2.58
HAU	HAU	0.0190	0.0190	0.0190	0	0.0000	0.00
HAW	Hawesko Holding AG	16.90	16.90	16.90	0	0.00	0.00
HAY	Hays plc	0.3720	0.3720	0.3720	0	0.0060	1.64
HAZ	Haemonetics Corporation	64.50	64.00	64.00	0	-0.50	0.78
HB0	HB0	655.0	655.0	655.0	0	10.0	1.55
HB1	H.B. Fuller Company	50.50	50.50	50.50	0	0.70	1.41
HB8	HUISHANG BK CORP. H YC1	0.4840	0.4840	0.4840	0	0.0140	2.98
HBC1	HSBC Holdings plc	17.02	16.80	17.02	2	-0.03	0.18
HBC2	HSBC Holdings plc	83.50	83.50	83.50	6	1.00	1.21
HBG	Hub Group Inc	38.80	38.80	38.80	0	0.20	0.52
HBH	Hornbach Holding VZO O.N.	79.80	79.80	79.80	0	1.50	1.92
HBO	DiamondRock Hospitality Company	10.50	10.40	10.50	0	0.00	0.00
HBP0	Helix BioPharma Corp.	0.5450	0.5450	0.5450	0	-0.0500	8.40
HBQ	Hofseth BioCare ASA	0.1030	0.1015	0.1015	0	0.0005	0.50
HBS	DELFINGEN IND.INH.EO 153	29.70	29.70	29.70	0	-0.90	2.94
HC1	HEICO Corporation	314.8	314.8	314.8	12	0.8	0.25
HC1A	HEICO CORP. A DL-01	228.0	228.0	228.0	0	0.0	0.00
HC2	HURCO COS INC.	19.50	19.50	19.50	0	-0.10	0.51
HC5	Healthpeak Properties Inc	19.07	19.01	19.04	2.5K	0.01	0.03
HC6A	ELVALHALCOR NA EO 039	4.880	4.880	4.880	0	0.020	0.41
HCE	HUSCOMPAGNIET A/S DK 5	4.430	4.430	4.430	0	0.100	2.31
HCG	The Hong Kong and China Gas	0.7200	0.7200	0.7200	0	-0.0158	2.15
HCGS	H.K. CHINA GAS HD-25 ADR	0.6450	0.6450	0.6450	0	-0.0500	7.19
HCH	Carter's Inc	35.20	35.00	35.00	0	-0.80	2.23
HCL	Hecla Mining Company	14.76	14.44	14.60	9.6K	0.50	3.55
HCM	Hitachi Construction Machinery Co. Ltd	28.57	28.53	28.57	0	0.72	2.59
HCMA	HITACHI CONSTR.MACH.ADR/2	55.50	55.50	55.50	0	1.00	1.83
HCQ	AMN Healthcare Services Inc	30.00	29.20	29.20	40	0.40	1.39
HCW	Welltower Inc	206.1	205.7	206.1	62	0.5	0.24
HCY	Holland Colours NV	84.00	81.50	84.00	0	1.00	1.20
HD8	AS HARJU ELEKTER EO 063	5.640	5.200	5.640	0	0.420	8.05
HDB	Azimut Holding S.p.A	36.72	36.53	36.53	70	0.59	1.64
HDD	Heidelberger Druckmaschinen	1.420	1.416	1.416	1.5K	0.000	0.00
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5350	0.5350	0.5350	0	0.0100	1.90
HDE	BREVILLE GROUP LTD	18.80	18.80	18.80	0	0.00	0.00
HDFA	HDFC Bank Limited	22.80	22.20	22.80	100	0.60	2.70
HDG0	MORELLA CORPORATION LTD.	0.0105	0.0100	0.0105	0	0.0010	10.53
HDH1	HUDSON GLOBAL INC.DL-001	9.400	9.400	9.400	0	0.000	0.00
HDI	The Home Depot Inc	312.9	309.4	309.4	0	2.9	0.93
HDI0	HOME DEPOT INC.CDR(REG.S)	13.70	13.70	13.70	0	0.20	1.48
HDJA	Janus Henderson Group PLC	43.60	43.60	43.60	0	0.00	0.00
HDK	Halfords Group plc	2.700	2.700	2.700	0	-0.020	0.74
HDLV	Invesco S&P 500 High Dividend Low	33.90	33.84	33.84	5.5K	0.12	0.36
HDM	Honda Motor Co Ltd	8.494	8.280	8.494	200	0.174	2.09
HDMA	Honda Motor Co. Ltd	25.00	25.00	25.00	2	0.60	2.46
HDP1	Arrowhead Pharmaceuticals Inc	73.30	72.98	73.30	0	0.20	0.27
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	8.747	8.628	8.667	400	0.066	0.77
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0415	0.0415	0.0415	0	0.0025	6.41
HE9	Hera S.p.A	3.732	3.690	3.732	0	0.062	1.69
HEE	Hellenic Exchanges - Athens Stock	7.340	7.220	7.220	0	-0.070	0.96
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.000	2.000	2.000	0	0.000	0.00
HEH	Power Assets Holdings Limited	6.350	6.350	6.350	0	0.050	0.79
HEI	Heidelberg Materials AG	176.1	174.7	175.6	648	3.4	1.97
HEN	Henkel AG & Co. KGaA	70.50	70.50	70.50	160	1.15	1.66
HEN1	HENKEL AG+CO.KGAA VZ ADR	18.60	18.60	18.60	0	0.30	1.64
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	75.48	74.78	75.02	105	-0.50	0.66
HENE	HENKEL AG CO.KGAA ADR 4/1	17.50	17.50	17.50	0	0.30	1.74
HETA	KHD Humboldt Wedag	7.400	7.400	7.400	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.2430	0.2240	0.2240	0	0.0320	16.67
HF1	The Hain Celestial Group Inc	0.4630	0.4630	0.4630	0	-0.0426	8.43
HF5	Honma Golf Limited	0.3060	0.3060	0.3060	0	-0.0040	1.29
HF6	FRONTLINE PLC DL 1	32.30	31.46	32.30	2.6K	0.92	2.93
HF7N	Hanmi Financial Corporation	28.20	28.20	28.20	0	-0.20	0.70
HFC	HF COMPANY INH. EO -50	3.910	3.840	3.910	0	-0.080	2.01
HFF	The Hartford Financial Services Group	118.9	118.9	118.9	0	2.7	2.32
HFG	HelloFresh SE Bearer Shares	4.057	4.045	4.057	2.0K	-0.151	3.59
HFG0	HELLOFRESH UNSP.ADS/025	0.9250	0.9250	0.9250	0	-0.0400	4.15
HFK	PT Energi Mega Persada Tbk	0.0480	0.0480	0.0480	0	0.0015	3.23
HFVA	Hufvudstaden AB (publ)	10.77	10.77	10.77	0	0.23	2.18
HG0	THG Plc	0.3490	0.3235	0.3490	0	0.0000	0.00
HG1	HOMAG Group AG	24.40	24.40	24.40	0	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	1.420	1.420	1.420	0	-0.020	1.39
HGEA	hGears AG	0.8150	0.8150	0.8150	0	0.0000	0.00
HGNC	Hengan International Group	2.498	2.498	2.498	8.8K	0.056	2.29
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
HGR	Ecora Resources PLC	1.570	1.570	1.570	0	-0.036	2.24
HGT0	Hawkeye Gold & Diamond Inc.	0.0150	0.0150	0.0150	0	-0.0005	3.23
HGUA	Huber+Suhner AG	240.0	238.0	238.0	112	-2.0	0.83
HH1	Hancock Whitney Corporation	65.50	65.50	65.50	0	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	19.80	18.30	19.80	20	1.40	7.61
HHE0	Howard Hughes Holdings Inc.	64.55	64.55	64.55	0	1.35	2.14
HHFA	Hamburger Hafen und Logistik	21.80	21.70	21.80	190	-0.10	0.46
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.50	10.50	10.50	0	-0.10	0.94
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1990	0.1990	0.1990	0	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	1.810	1.810	1.810	0	-0.060	3.21
HHP2	Hon Hai Precision Industry Co. Ltd	13.80	12.40	13.80	140	-0.20	1.43
HHU	ALLERGY THER. PLC LS-001	0.0685	0.0665	0.0685	0	0.0035	5.38
HI4	Huntington Ingalls Industries Inc	255.6	253.9	255.5	2	2.1	0.83
HI6	Haitian International Holdings Limited	2.120	2.100	2.100	0	0.060	2.94
HI91	Hilton Worldwide Holdings Inc	294.4	294.4	294.4	4	4.5	1.55
HIA1	Hitachi Ltd	25.30	24.80	24.85	56	-0.90	3.50
HIAA	HITACHI LTD ADR/10	26.00	24.40	24.40	0	0.00	0.00
HIE	Hilton Grand Vacations Inc	45.80	45.60	45.60	0	0.00	0.00
HIFH	COSCO SHIPPING Energy Transportation Co.	1.533	1.533	1.533	0	0.079	5.40
HIGH	CANTOURAGE GROUP SE O.N.	5.860	5.800	5.800	0	-0.020	0.34
HIH	HIGH CO. INH. EO-50	3.485	3.485	3.485	0	0.020	0.58
HIJ2	Arcadis NV	33.44	33.44	33.44	0	0.28	0.84
HIK	HIKARI TSUSHIN	192.0	192.0	192.0	0	4.0	2.13
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	12.50	12.40	12.50	0	0.00	0.00
HIUC	China Taiping Insurance Holdings	2.100	2.100	2.100	4	0.100	5.00
HIZ	H.I.S. Co. Ltd.	5.450	5.450	5.450	0	0.050	0.93
HJ1	Core Laboratories Inc.	9.700	9.650	9.700	0	0.050	0.52
HJMA	ADUX S.A. EO -25	1.525	1.525	1.525	0	0.005	0.33
HJN1	Heijmans N.V	111.8	106.3	111.8	0	-0.3	0.27
HJUI	DWS Aktien Strategie Deutschland	674.6	670.1	674.2	8	8.8	1.33
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	41.20	41.20	41.20	0	0.60	1.48
HK2C	Hong Kong Exchanges and Clearing Limited	41.49	41.49	41.49	0	0.54	1.32
HK4	HKSCAN OYJ A	1.586	1.532	1.586	0	0.010	0.63
HK51	Concord New Energy Group Limited	0.0415	0.0415	0.0415	0	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0425	0.0425	0.0425	0	-0.0010	2.30
HKR	HKR International Limited	0.0905	0.0905	0.0905	0	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.6850	0.6850	0.6850	0	0.0000	0.00
HKU	H2O Retailing Corporation	15.50	15.50	15.50	0	0.20	1.31
HKY	Hankyu Hanshin Holdings Inc	23.60	23.60	23.60	0	0.40	1.72
HL2	Frontier Lithium Inc	0.2620	0.2610	0.2620	0	-0.0170	6.09
HL5	HealthStream Inc	24.60	24.60	24.60	0	0.00	0.00
HL80	HF SINCLAIR CORP. DL-01	62.88	62.78	62.78	0	-0.44	0.70
HL9C	Holmen AB (publ)	27.46	27.46	27.46	0	0.64	2.39
HL9D	HOLMEN AB A SK 25	26.70	26.70	26.70	0	0.40	1.52
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	56.50	56.50	56.50	0	1.50	2.73
HLAG	Hapag-Lloyd AG	118.0	115.3	117.8	548	2.6	2.26
HLB	HOLCIM NEW(U.ADR)1/5/SF2	15.80	15.80	15.80	2	0.60	3.95
HLD	Henderson Land Development	2.843	2.843	2.843	0	0.063	2.27
HLE	Hella KGaA Hueck & Co	72.80	72.80	72.80	0	0.30	0.41
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	35.20	35.20	35.20	0	0.40	1.15
HLG	Highlight Communications AG	0.5620	0.5620	0.5620	0	-0.0640	10.22
HLH	Hongkong Land Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
HLIA	Nicola Mining Inc.	0.4180	0.4180	0.4180	0	0.0120	2.96
HLL	Ellaktor S.A	1.334	1.334	1.334	0	0.018	1.37
HLPN	Hellenic Petroleum S.A	10.83	10.83	10.83	0	0.16	1.50
HLS	AIC Mines Limited	0.4460	0.4460	0.4460	0	0.0220	5.19
HLU	Hang Lung Group Limited	1.390	1.390	1.390	0	0.020	1.46
HLX	Heartland Express Inc	13.00	13.00	13.00	0	-0.20	1.52
HM6A	Hypera S.A.	3.560	3.560	3.560	0	0.040	1.14
HM9	Horace Mann Educators Corporation	45.40	45.40	45.40	0	0.80	1.79
HMC	Harmonic Inc	13.30	12.10	12.90	25.3K	0.35	2.79
HMI	Hermès International Société en	1,643	1,614	1,637	65	6	0.34
HMIA	HERMES INTL UNSP.ADR 1/10	161.0	161.0	161.0	0	4.0	2.55
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.020	3.020	3.020	0	0.060	2.03
HMSB	H & M Hennes & Mauritz AB (publ)	15.09	15.09	15.09	0	0.06	0.37
HMT	Host Hotels & Resorts Inc	20.27	20.12	20.27	46	0.12	0.60
HMU	HMS Bergbau AG	42.50	42.50	42.50	0	-0.70	1.62
HN0	MILA RESOUR. PLC LS-01	0.0105	0.0105	0.0105	0	-0.0005	4.55
HN30	HN30	0.0510	0.0510	0.0510	0	0.0030	6.25
HN5	RedFish LongTerm Capital S.p.A.	1.120	1.120	1.120	0	0.020	1.82
HN6	Sunex SA	0.6620	0.6240	0.6620	0	0.0250	3.92
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	76.28	76.28	76.28	0	-0.72	0.94
HNK2	HEINEKEN SP. ADR 1/2	37.80	37.80	37.80	0	1.40	3.85
HNL	Dr. Hönle AG	8.460	8.360	8.460	120	0.140	1.68
HNM	Ormat Technologies Inc	98.20	98.20	98.20	206	1.15	1.18
HNN	Harvey Norman Holdings Limited	2.780	2.780	2.780	0	0.000	0.00
HNR1	Hannover Rück SE	246.6	243.6	243.6	211	-3.6	1.46
HNRB	HANN.RUECKV.SE ADR 1/2/ON	40.80	40.80	40.80	0	0.80	2.00
HNT	HEALTH NET	0.0720	0.0720	0.0720	0	0.0030	4.35
HO0	HORIZON GOLD LTD	0.5950	0.5950	0.5950	0	0.0250	4.39
HO2	D.R. Horton Inc	138.6	138.4	138.5	0	0.4	0.25
HO3A	Hovnanian Enterprises Inc	116.0	114.0	114.0	0	-3.0	2.56
HO6	Gumtree Australia Markets Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
HO7	Hormel Foods Corporation	22.02	21.77	22.02	0	0.08	0.36
HO9	HNI Corporation	36.20	36.20	36.20	0	0.60	1.69
HOD	Hosiden Corporation	15.10	15.10	15.10	0	0.10	0.67
HOF	Essentra plc	0.9500	0.9500	0.9500	0	0.0150	1.60
HOJ	Horizon Oil Limited	0.1290	0.1200	0.1290	0	0.0090	7.50
HOM	HONG LEONG ASIA SD-20	1.730	1.730	1.730	0	-0.050	2.81
HOO	Herbalife Nutrition Ltd	11.43	11.43	11.43	1.4K	0.11	0.97
HOT	HOCHTIEF Aktiengesellschaft	500.0	486.6	499.6	303	8.6	1.75
HOU	CenterPoint Energy Inc	38.59	38.59	38.59	14	0.57	1.50
HP3A	Ringmetall SE	2.560	2.560	2.560	0	-0.020	0.78
HP6H	Harbin Electric	1.700	1.700	1.700	0	0.030	1.80
HP91	Hudson Pacific Properties Inc.	14.70	14.50	14.70	0	0.10	0.68
HPC	Helmerich & Payne Inc	27.04	26.93	26.97	36	0.29	1.09
HPD	China Power International	0.2852	0.2800	0.2800	0	-0.0023	0.81
HPE	Hokuetsu Corporation	4.620	4.620	4.620	0	0.020	0.43
HPHA	Heidelberg Pharma AG	2.560	2.560	2.560	0	0.000	0.00
HPI2	RCS MediaGroup S.p.A	0.9310	0.9270	0.9310	31	0.0090	0.98
HPO	Service Properties Trust	1.504	1.487	1.487	672	0.001	0.07
HPU	Copper Fox Metals Inc	0.3920	0.3860	0.3860	0	0.0120	3.21
HQ1	Oruka Therapeutics, Inc.	74.00	74.00	74.00	0	-5.00	6.33
HQ7	Sinclair, Inc.	13.50	13.50	13.50	0	0.40	3.05
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.3060	0.3060	0.3060	1	-0.0020	0.65
HQF	Emperor Capital Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
HQS	Highwoods Properties Inc	27.60	27.60	27.60	0	0.00	0.00
HQX	Domino's Pizza Enterprises Limited	9.450	9.450	9.450	0	0.000	0.00
HR3A	H+R REAL EST.INV.UTS NEW	6.487	6.487	6.487	0	0.108	1.69
HR50	AnorTech Inc.	0.0635	0.0635	0.0635	0	-0.0165	20.63
HRB	H&R Block Inc	34.66	34.66	34.66	2	0.45	1.32
HRI	SHANDONG HI-SP.G.HD-0001	0.0350	0.0335	0.0340	0	-0.0010	2.86
HRJ	Sienna Resources Inc	0.0425	0.0425	0.0425	0	-0.0005	1.16
HRO	Hirose Electric Co.Ltd	156.0	156.0	156.0	0	2.0	1.30
HRPK	7C Solarparken AG	1.695	1.695	1.695	0	0.005	0.30
HRS	L3Harris Technologies Inc	263.4	263.4	263.4	50	1.6	0.61
HRT	Sherritt International Corporation	0.0822	0.0822	0.0822	0	0.0000	0.00
HRZ	Husqvarna AB (publ)	3.352	3.352	3.352	0	0.062	1.88
HRZ0	Husqvarna AB (publ)	6.450	6.450	6.450	0	0.050	0.78
HRZA	Husqvarna AB (publ)	3.295	3.295	3.295	0	0.010	0.30
HS0	Hoshizaki Corporation	30.20	30.20	30.20	0	0.40	1.34
HS00	HOSHIZAKIL UNSP.ADR/025	7.200	7.150	7.200	0	0.150	2.13
HS1	Healthcare Services Group Inc	21.60	21.60	21.60	0	0.00	0.00
HS2	Henry Schein Inc	75.00	75.00	75.00	0	1.50	2.04
HS3	HINGHAM INSTN SVGS DL 1	266.0	266.0	266.0	0	8.0	3.10
HS6	HASEKO Corporation	15.00	15.00	15.00	0	0.20	1.35
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.650	5.650	5.650	0	0.085	1.53
HSD1	Aviat Networks Inc	18.10	18.10	18.10	0	-1.20	6.22
HSG	The Hongkong and Shanghai Hotels Limited	0.5600	0.5600	0.5600	0	-0.0050	0.88
HSJA	HALSTEAD JAMES LS-05	1.390	1.390	1.390	0	0.000	0.00
HSOA	Encompass Health Corporation	92.50	92.50	92.50	0	5.00	5.71
HSW	HOSTELWORLD GROUP EO-01	1.270	1.240	1.240	0	-0.020	1.59
HSY	The Hershey Company	158.3	158.3	158.3	0	2.1	1.34
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0300	0.0270	0.0300	0	-0.0070	18.92
HT0	HEALTHCARE REAL. A DL-01	17.90	17.80	17.80	4	-0.10	0.56
HT2	Helen of Troy Limited	24.20	24.00	24.00	0	-1.40	5.51
HT3	Anglogold Ashanti	75.32	73.94	75.32	270	1.46	1.98
HT5	Younited Financial S.A.	5.850	5.800	5.850	0	0.000	0.00
HT70	Metals One PLC	0.0065	0.0065	0.0065	0	0.0000	0.00
HT9	LITHIUMBANK RESOURCES	0.2580	0.2580	0.2580	0	0.0060	2.38
HTD	Corcept Therapeutics Incorporated	78.12	77.44	77.44	109	0.54	0.70
HTE	Harvest Technology Group Limited	0.0076	0.0076	0.0076	0	0.0016	26.67
HTG	HomeToGo SE	1.065	1.020	1.020	2.2K	-0.050	4.67
HTJ	HTC Corporation	3.600	3.600	3.600	0	0.160	4.65
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	7.629	7.622	7.629	2.5K	-0.112	1.45
HTR	Huntsman Corporation	9.392	9.392	9.392	0	0.218	2.38
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	15.51	15.51	15.51	114	-0.28	1.79
HU7	Anhui Expressway Company Limited	1.620	1.620	1.620	0	0.000	0.00
HU8	SOCAM DEVELOPMENT LTD HD1	0.0255	0.0255	0.0255	0	0.0030	13.33
HUA	Obrascón Huarte Lain S.A	0.4424	0.4424	0.4424	0	0.0070	1.61
HUBE	Expat Hungary BUX UCITS ETF	1.561	1.552	1.552	0	0.027	1.80
HUEC	Hubbell Incorporated	425.0	425.0	425.0	0	-3.2	0.75
HUKI	Huhtamäki Oyj	26.62	26.62	26.62	0	0.62	2.38
HUM	Humana Inc	346.0	344.0	346.0	0	2.0	0.58
HUN2	Beijing Enterprises Water Group Limited	0.2420	0.2420	0.2420	4.4K	0.0000	0.00
HUP1	Huaneng Power International Inc	0.5958	0.5958	0.5958	0	0.0098	1.67
HUR	Huron Consulting Group Inc	84.50	84.00	84.50	0	-0.50	0.59
HUV	HUNG HING PRINT.	0.0805	0.0805	0.0805	0	-0.0005	0.62
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.600	6.600	6.600	0	0.000	0.00
HVE	Innoviva Inc.	19.30	19.30	19.30	0	0.30	1.58
HVH	NAVIGATOR GLOB.	1.490	1.490	1.490	0	0.020	1.36
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	229.2	228.0	228.0	1.0K	6.2	2.80
HW3	Greenridge Exploration Inc.	0.1525	0.1525	0.1525	0	-0.0025	1.61
HW4	HANWA CO. LTD	9.200	9.200	9.200	0	0.100	1.10
HWC	Heiwa Corporation	10.60	10.60	10.60	0	0.00	0.00
HWHG	Tata Steel Limited	17.40	16.80	17.40	0	0.60	3.57
HWI	Hawaiian Electric Industries Inc	11.90	11.86	11.90	484	0.00	0.00
HWK	HAWKINS INC. DL-05	119.4	119.4	119.4	0	-0.5	0.42
HWY	Allied Motion Technologies Inc	75.00	75.00	75.00	0	-10.00	11.76
HX1A	PT Hexindo Adiperkasa Tbk	0.2200	0.1930	0.1930	0	-0.0170	8.10
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2160	0.1780	0.1780	0	-0.0380	17.59
HXG	HEXAGON AB B FRIA O.N.	7.150	7.150	7.150	0	0.004	0.06
HXGC	HEXAGON AB ADR/1	6.000	6.000	6.000	0	0.000	0.00
HXKB	SOSANDAR PLC LS -001	0.1250	0.1220	0.1220	0	0.0030	2.52
HXL	Hexcel Corporation	86.54	85.28	86.54	10	2.04	2.41
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	121.5	121.4	121.5	0	-0.3	0.26
HY5A	HUYA Inc	2.070	2.070	2.070	0	0.030	1.47
HY7	Shoprite Holdings Limited	15.50	15.50	15.50	0	0.20	1.31
HY7A	SHOPRITE HDGS ADR RC-01	15.00	15.00	15.00	0	0.20	1.35
HY9H	SK HYNIX GDR 144A/REGS 1	1,415	1,365	1,410	72.9K	175	14.17
HYB	HOYA Corporation	139.7	139.7	139.7	0	1.9	1.34
HYB0	HOYA CORP. ADR/ 1 O.N.	140.0	140.0	140.0	0	3.0	2.19
HYEA	Hyster-Yale Materials Handling Inc	27.60	27.60	27.60	0	-1.40	4.83
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.290	4.258	4.258	12	0.023	0.54
HYN	Hysan Development Company Limited	1.920	1.920	1.920	0	0.060	3.23
HYQ	Hypoport SE	91.50	86.70	91.50	345	4.50	5.17
HZ8	Insteel Industries Inc	26.00	26.00	26.00	0	-0.40	1.52
HZJ	Heiwa Real Estate Co. Ltd	12.90	12.80	12.80	0	0.00	0.00
HZS	Hitachi Zosen Corporation	7.080	7.080	7.080	0	0.055	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES