List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H05	BYGGPARTNER GRUPPEN	3.180	3.180	3.180	0	0.030	0.95
H08	Platauro Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H09	Hutchison Port Holdings Trust	0.1838	0.1791	0.1838	0	0.0005	0.27
H0A	Kasumigaseki Capital Co.,Ltd.	37.60	37.20	37.20	0	-1.00	2.62
H0D	PRIMARIS REIT A	13.58	13.58	13.58	0	0.08	0.58
H0I	SELECT HARVEST	2.400	2.400	2.400	0	-0.020	0.83
H0O	REVO INSURANCE SPA O.N.	22.35	21.85	21.85	0	-1.05	4.59
H0Q	China Hongqiao Group Ltd	2.178	2.178	2.178	0	-0.111	4.85
H0U	SINGULAR PEOPLE S EO-1	1.700	1.700	1.700	0	-0.020	1.16
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	40.48	40.48	40.48	0	-0.72	1.75
H13	ENDOMINES FINLAND OYJ EO1	9.300	9.040	9.040	450	-0.380	4.03
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	69.50	69.50	69.50	0	0.50	0.72
H1D5	Amundi Index Solutions - Amundi ETF S&P	182.4	181.5	182.2	0	5.1	2.87
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.1950	0.1950	0.1950	0	0.0010	0.52
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	70.00	70.00	70.00	0	0.50	0.72
H27	H27	0.5647	0.5647	0.5647	0	-0.0024	0.42
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.8220	0.8220	0.8220	0	0.0020	0.24
H2F	Alzai Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H2O	Enapter AG	0.8720	0.8720	0.8720	0	-0.0060	0.68
H2T	HANSEN TECHNOLOGIES LTD.	2.060	2.060	2.060	0	-0.140	6.36
H2V	Hammerson plc	4.080	4.080	4.080	0	0.040	0.99
H2X3	Hiscox Ltd	21.92	21.92	21.92	0	0.04	0.18
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0060	0.0060	0.0060	0	0.0000	0.00
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1290	0.1290	0.1290	0	0.0000	0.00
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0480	0.0480	0.0480	0	0.0145	43.28
H3M	Hochschild Mining plc	6.110	5.955	5.955	0	-0.210	3.41
H3N	LITHIUM IONIC CORP.	0.2960	0.2940	0.2960	0	0.0040	1.37
H3Q	TOBII DYNAVOX AB	7.745	7.745	7.745	0	0.100	1.31
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.75	11.75	11.75	0	-0.08	0.66
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.52	14.39	14.39	0	0.10	0.71
H411	HSBC ETFs Public Limited Company - HSBC	77.96	77.15	77.15	14	0.73	0.96
H41K	HSBC MSCI CHINA A UCITS ETF	10.000	10.000	10.000	0	0.074	0.75
H44	Alpha Tau Medical Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H45	SWEDISH LOGISTIC PROP. B	2.920	2.920	2.920	0	0.070	2.46
H460	Borgestad ASA	1.485	1.435	1.435	0	0.000	0.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	29.60	29.00	29.60	500	0.40	1.37
H4M1	Central New Energy Holding Group Limited	0.9900	0.9900	0.9900	0	-0.0300	2.94
H4N	Solar Foods Oyj	4.770	4.770	4.770	0	-0.020	0.42
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0852	0.0852	0.0852	0	0.0054	6.77
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	49.08	49.08	49.08	0	-1.77	3.48
H4W0	Jardine Matheson Holdings Limited	48.00	48.00	48.00	0	-2.00	4.00
H4ZA	HSBC EURO STOXX 50	64.91	64.91	64.91	0	-0.55	0.84
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	21.95	21.95	21.95	0	-0.14	0.61
H4ZF	HSBC S&P 500 UCITS ETF	69.50	69.50	69.50	0	0.09	0.14
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	44.26	43.99	44.05	792	0.30	0.69
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.17	19.91	19.91	0	-0.09	0.47
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.286	6.218	6.218	0	-0.028	0.45
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	26.34	26.05	26.12	0	-1.31	4.76
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.4870	0.4795	0.4795	1.1K	-0.0215	4.29
H57	ASUNTOSALKKU A EO 1	72.50	72.50	72.50	0	0.50	0.69
H5O0	Argent BioPharma Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
H5P	Hikma Pharmaceuticals PLC	19.61	19.57	19.61	0	0.16	0.82
H5V0	HOME INVEST BELGIUM	17.50	17.50	17.50	0	-0.06	0.34
H68	Rigsave S.P.A.	2.940	2.940	2.940	0	0.000	0.00
H6D	Haleon PLC	8.950	8.800	8.950	0	0.200	2.29
H6D0	Haleon PLC	4.393	4.377	4.377	0	-0.018	0.41
H6H	ATHANASE INNOVATION AB	1.770	1.770	1.770	0	0.000	0.00
H6P	H&E Equipment Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6Q	Himax Technologies Inc	10.40	10.40	10.40	0	-0.30	2.80
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	10.000	10.000	10.000	0	-0.300	2.91
H730	Africa Energy Corp.	0.0936	0.0936	0.0936	0	0.0006	0.65
H7B	COHERENT CORP.	214.4	205.2	205.2	23	-3.8	1.82
H7C	Star Holdings	6.650	6.650	6.650	0	-0.350	5.00
H7H	Hallador Energy Company	10.60	10.60	10.60	0	-0.70	6.19
H7L	Big Gold Inc.	0.0065	0.0035	0.0065	0	-0.0015	18.75
H7P0	Verano Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H7T1	HUTCHMED (China) Limited	12.40	12.40	12.40	0	0.00	0.00
H7T2	HUTCHMED (CHINA) LS-1	2.420	2.420	2.420	0	0.020	0.83
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.280	2.280	2.280	0	0.020	0.88
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	58.60	58.30	58.30	0	-0.20	0.34
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	8.020	7.920	8.000	0	-0.200	2.44
H99	INTERNATIONAL GRAPHITE	0.0160	0.0160	0.0160	0	0.0000	0.00
H9B1	Herc Holdings Inc	118.7	112.2	118.7	0	-7.3	5.79
H9D	HEBEI CONSTR.GRP CORP YC1	0.0200	0.0200	0.0200	0	-0.0015	6.98
H9G	HANSARD GLOBAL PLC LS-50	0.6600	0.6600	0.6600	0	-0.0250	3.65
H9J	Kohoku Kogyo CO.,LTD.	29.00	28.40	28.40	0	0.00	0.00
H9W	HWA AG	2.200	2.160	2.200	0	-0.060	2.65
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0120	0.0120	0.0120	0	0.0030	33.33
HA4	HAL TR. UNITS	163.0	163.0	163.0	0	0.8	0.49
HA5	China Harmony Auto Holding Limited	0.0456	0.0456	0.0456	0	0.0001	0.22
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.1310	0.1250	0.1310	0	0.0210	19.09
HA9	Herbal Dispatch Inc.	0.0105	0.0105	0.0105	0	-0.0020	16.00
HAA1	Hana Microelectronics Public	1.310	1.310	1.310	0	-0.070	5.07
HABA	Hamborner REIT AG	4.095	4.040	4.045	2.0K	-0.065	1.58
HAG	Hensoldt AG	87.74	85.58	87.44	983	0.06	0.07
HAG0	HENSOLDT AG UNSP. ADS	8.380	8.320	8.320	0	0.280	3.48
HAI0	HAIER SM.HME UNSP.ADR/4	8.450	8.400	8.400	0	0.000	0.00
HAL	Halliburton Company	30.30	29.83	30.18	2.0K	0.89	3.04
HAM	Harmony Gold Mining Company Limited	15.20	14.90	14.90	0	0.00	0.00
HAM1	Harmony Gold Mining Company Limited	15.25	14.80	14.80	0	-0.30	1.99
HAO	Hainan Meilan International Airport	0.3960	0.3960	0.3960	0	0.0020	0.51
HAR	Harley-Davidson Inc	23.75	23.63	23.63	0	0.14	0.60
HAS	Hasbro Inc	88.62	88.58	88.62	115	0.98	1.12
HAU	China Water Industry Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
HAW	Hawesko Holding AG	14.15	14.15	14.15	0	0.50	3.66
HAY	Hays plc	0.6850	0.6850	0.6850	0	0.0050	0.74
HAZ	Haemonetics Corporation	105.0	104.0	105.0	0	0.0	0.00
HB0	HB0	570.0	570.0	570.0	0	0.0	0.00
HB1	H.B. Fuller Company	45.40	45.40	45.40	0	0.00	0.00
HB8	HUISHANG BK CORP. H YC1	0.5200	0.5200	0.5200	0	0.0050	0.97
HBC1	HSBC Holdings plc	16.82	16.55	16.55	3.1K	-0.47	2.78
HBC2	HSBC Holdings plc	83.50	83.50	83.50	0	-1.00	1.18
HBG	Hub Group Inc	23.20	23.20	23.20	0	-0.80	3.33
HBH	Hornbach Holding VZO O.N.	85.20	85.20	85.20	0	-0.10	0.12
HBO	DiamondRock Hospitality Company	12.00	11.80	11.90	0	0.00	0.00
HBP0	Helix BioPharma Corp.	0.4700	0.4200	0.4700	0	0.0980	26.34
HBQ	Hofseth BioCare ASA	0.1065	0.0998	0.1065	0	0.0069	6.93
HBS	DELFINGEN IND.INH.EO 153	30.90	30.90	30.90	0	0.10	0.32
HC1	HEICO Corporation	275.8	275.8	275.8	0	2.6	0.95
HC1A	HEICO CORP. A DL-01	208.0	208.0	208.0	86	4.0	1.96
HC2	HURCO COS INC.	18.90	18.90	18.90	0	0.50	2.72
HC5	Healthpeak Properties Inc	16.82	16.36	16.36	0	-0.51	2.99
HC6A	ELVALHALCOR NA EO 039	3.365	3.365	3.365	0	0.045	1.36
HCE	HUSCOMPAGNIET A/S DK 5	3.360	3.360	3.360	0	0.080	2.44
HCG	The Hong Kong and China Gas	0.8042	0.8042	0.8042	0	-0.0020	0.25
HCGS	H.K. CHINA GAS HD-25 ADR	0.6700	0.6700	0.6700	0	-0.0150	2.19
HCH	Carter's Inc	28.80	28.00	28.80	0	1.20	4.35
HCL	Hecla Mining Company	13.87	13.49	13.49	7.5K	-0.36	2.60
HCM	Hitachi Construction Machinery Co. Ltd	30.34	30.32	30.32	0	0.78	2.64
HCMA	HITACHI CONSTR.MACH.ADR/2	59.50	59.50	59.50	0	0.50	0.85
HCQ	AMN Healthcare Services Inc	35.80	35.40	35.80	0	1.00	2.87
HCW	Welltower Inc	209.2	208.2	208.5	0	0.0	0.00
HCY	Holland Colours NV	73.50	73.50	73.50	0	-0.50	0.68
HD8	AS HARJU ELEKTER EO 063	5.120	5.120	5.120	0	-0.020	0.39
HDB	Azimut Holding S.p.A	34.68	34.51	34.51	610	-0.23	0.66
HDD	Heidelberger Druckmaschinen	1.369	1.327	1.327	4.5K	-0.047	3.42
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5050	0.5050	0.5050	0	-0.0050	0.98
HDE	BREVILLE GROUP LTD	19.10	19.10	19.10	0	0.20	1.06
HDFA	HDFC Bank Limited	21.00	21.00	21.00	0	0.40	1.94
HDG0	MORELLA CORPORATION LTD.	0.0110	0.0105	0.0110	0	-0.0025	18.52
HDH1	HUDSON GLOBAL INC.DL-001	8.700	8.700	8.700	0	-0.750	7.94
HDI	The Home Depot Inc	275.2	272.1	272.7	92	-1.3	0.46
HDI0	HOME DEPOT INC.CDR(REG.S)	12.10	12.10	12.10	0	0.20	1.68
HDK	Halfords Group plc	3.260	3.260	3.260	0	0.020	0.62
HDLV	Invesco S&P 500 High Dividend Low	33.74	33.74	33.74	0	0.04	0.12
HDM	Honda Motor Co Ltd	10.22	10.06	10.22	1.9K	0.14	1.37
HDMA	Honda Motor Co. Ltd	30.00	30.00	30.00	0	-1.00	3.23
HDP1	Arrowhead Pharmaceuticals Inc	50.84	49.67	50.84	0	1.13	2.27
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	7.016	7.016	7.016	0	0.020	0.29
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0345	0.0345	0.0345	0	0.0020	6.15
HE8	Helios Solar AG	0.0000	0.0000	0.0000	0	0.0000	NaN
HE9	Hera S.p.A	3.494	3.430	3.430	0	-0.048	1.38
HEE	Hellenic Exchanges - Athens Stock	9.930	9.500	9.500	0	-0.560	5.57
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.805	1.755	1.755	0	-0.030	1.68
HEH	Power Assets Holdings Limited	6.850	6.850	6.850	0	0.000	0.00
HEH0	POWER ASSETS HLDG.ADR HD1	6.600	6.600	6.600	599	0.100	1.54
HEI	Heidelberg Materials AG	146.1	143.7	144.9	460	2.0	1.40
HEN	Henkel AG & Co. KGaA	71.25	71.00	71.00	1.0K	0.45	0.64
HEN1	HENKEL AG+CO.KGAA VZ ADR	19.40	19.40	19.40	0	0.20	1.04
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	78.30	77.90	78.24	442	-0.46	0.58
HENE	HENKEL AG CO.KGAA ADR 4/1	17.70	17.70	17.70	0	0.20	1.14
HETA	KHD Humboldt Wedag	8.000	6.700	8.000	0	1.300	19.40
HF00	Respiratorius AB (publ)	0.1530	0.1530	0.1530	0	0.0010	0.66
HF1	The Hain Celestial Group Inc	0.2107	0.2010	0.2014	0	-0.0315	13.53
HF3	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
HF5	Honma Golf Limited	0.3220	0.3220	0.3220	0	0.0000	0.00
HF6	FRONTLINE PLC DL 1	47.60	44.98	44.98	7.8K	-2.13	4.52
HF7N	Hanmi Financial Corporation	27.80	27.80	27.80	0	0.40	1.46
HFC	HF COMPANY INH. EO -50	3.610	3.470	3.610	0	0.010	0.28
HFF	The Hartford Financial Services Group	119.2	119.2	119.2	0	2.0	1.71
HFG	HelloFresh SE Bearer Shares	3.102	2.981	3.069	6.0K	0.090	3.02
HFG0	HELLOFRESH UNSP.ADS/025	0.6450	0.6450	0.6450	0	-0.0250	3.73
HFK	PT Energi Mega Persada Tbk	0.0345	0.0345	0.0345	0	-0.0105	23.33
HFVA	Hufvudstaden AB (publ)	9.645	9.645	9.645	0	-0.005	0.05
HG0	THG Plc	0.3660	0.3660	0.3660	0	0.0355	10.74
HG1	HOMAG Group AG	23.40	23.00	23.00	3.7K	-1.40	5.74
HG3	HSS HIRE GROUP LS -01	0.0215	0.0190	0.0190	0	-0.0025	11.63
HG6	Mayne Pharma Group Limited	1.500	1.500	1.500	0	0.020	1.35
HGEA	hGears AG	0.2680	0.2680	0.2680	0	-0.0020	0.74
HGNC	Hengan International Group	2.226	2.226	2.226	0	-0.018	0.80
HGO	HANSTONE GOLD CORP.	0.0045	0.0005	0.0045	0	0.0040	800.00
HGR	Ecora Resources PLC	1.916	1.916	1.916	0	-0.020	1.03
HGT0	Hawkeye Gold & Diamond Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
HGUA	Huber+Suhner AG	173.0	166.0	166.0	29	-4.0	2.35
HH1	Hancock Whitney Corporation	65.50	65.50	65.50	0	1.00	1.55
HH10	HANCOCK WHITNEY SU.NTS 25	17.90	17.90	17.90	110	0.10	0.56
HHE0	Howard Hughes Holdings Inc.	61.20	61.20	61.20	0	-0.70	1.13
HHFA	Hamburger Hafen und Logistik	21.40	21.40	21.40	0	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.30	10.30	10.30	0	-0.10	0.96
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2140	0.2120	0.2120	0	-0.0020	0.93
HHK1	HARTE-HANKS INC. DL 1	3.640	3.640	3.640	0	0.040	1.11
HHP2	Hon Hai Precision Industry Co. Ltd	12.60	12.60	12.60	0	-1.00	7.35
HHU	ALLERGY THER. PLC LS-001	0.0445	0.0445	0.0445	0	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	242.6	238.6	240.0	0	-0.6	0.25
HI6	Haitian International Holdings Limited	1.970	1.960	1.960	0	0.000	0.00
HI91	Hilton Worldwide Holdings Inc	311.1	307.6	309.9	12	3.2	1.04
HIA1	Hitachi Ltd	32.80	31.10	31.10	4.4K	-0.70	2.20
HIAA	HITACHI LTD ADR/10	33.40	31.00	33.40	294	1.60	5.03
HIE	Hilton Grand Vacations Inc	31.40	31.00	31.40	0	-0.20	0.63
HIFH	COSCO SHIPPING Energy Transportation Co.	2.004	2.004	2.004	0	-0.006	0.30
HIGH	CANTOURAGE GROUP SE O.N.	4.800	4.330	4.800	0	0.410	9.34
HIH	HIGH CO. INH. EO-50	3.455	3.455	3.455	0	-0.060	1.71
HIJ2	Arcadis NV	41.08	41.08	41.08	100	0.28	0.69
HIK	HIKARI TSUSHIN	208.0	208.0	208.0	0	0.0	0.00
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIN0	Kantra Copper Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	14.40	14.10	14.40	0	0.40	2.86
HIUC	China Taiping Insurance Holdings	1.940	1.940	1.940	0	0.010	0.52
HIZ	H.I.S. Co. Ltd.	6.100	6.100	6.100	0	0.000	0.00
HJ1	Core Laboratories Inc.	8.900	8.300	8.900	0	0.250	2.89
HJMA	ADUX S.A. EO -25	0.9820	0.9820	0.9820	0	0.0140	1.45
HJN1	Heijmans N.V	82.25	80.45	80.45	0	-1.30	1.59
HJR	Corazon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HJUI	DWS Aktien Strategie Deutschland	629.2	623.8	623.8	1	-8.4	1.33
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	42.20	42.20	42.20	0	0.20	0.48
HK2C	Hong Kong Exchanges and Clearing Limited	42.31	42.31	42.31	0	-0.07	0.17
HK4	HKSCAN OYJ A	1.560	1.560	1.560	0	0.022	1.43
HK51	Concord New Energy Group Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
HK6	Greenland Mines Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HKC	Hongkong Chinese Limited	0.0410	0.0410	0.0410	0	-0.0010	2.38
HKR	HKR International Limited	0.0925	0.0925	0.0925	0	0.0020	2.21
HKT	HK Electric Investments and HK Electric	0.7000	0.7000	0.7000	0	0.0050	0.72
HKU	H2O Retailing Corporation	15.70	15.70	15.70	0	0.10	0.64
HKY	Hankyu Hanshin Holdings Inc	25.40	25.40	25.40	0	0.20	0.79
HL2	Frontier Lithium Inc	0.2330	0.2290	0.2300	0	0.0050	2.22
HL5	HealthStream Inc	29.60	29.60	29.60	0	-0.20	0.67
HL80	HF SINCLAIR CORP. DL-01	111.5	110.8	111.5	0	0.3	0.27
HL9C	Holmen AB (publ)	28.86	28.68	28.86	0	0.04	0.14
HL9D	HOLMEN AB A SK 25	28.00	28.00	28.00	0	-0.20	0.71
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	65.50	65.50	65.50	0	0.00	0.00
HLAG	Hapag-Lloyd AG	135.8	134.3	135.8	25	2.5	1.88
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.40	13.40	13.40	0	0.10	0.75
HLD	Henderson Land Development	3.065	3.065	3.065	0	-0.002	0.07
HLE	Hella KGaA Hueck & Co	70.10	70.10	70.10	0	-0.90	1.27
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.80	33.80	33.80	0	-0.60	1.74
HLG	Highlight Communications AG	0.5920	0.5920	0.5920	0	0.0000	0.00
HLH	Hongkong Land Holdings Limited	7.200	7.200	7.200	0	0.000	0.00
HLIA	Nicola Mining Inc.	0.3840	0.3820	0.3820	0	0.0000	0.00
HLL	Ellaktor S.A	1.160	1.160	1.160	0	-0.010	0.85
HLPN	Hellenic Petroleum S.A	19.44	19.20	19.21	4.3K	0.01	0.05
HLS	AIC Mines Limited	0.4740	0.4740	0.4740	0	-0.0040	0.84
HLU	Hang Lung Group Limited	1.350	1.350	1.350	0	-0.050	3.57
HLX	Heartland Express Inc	9.800	9.800	9.800	0	-0.100	1.01
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	4.640	4.640	4.640	0	0.240	5.45
HM9	Horace Mann Educators Corporation	40.00	40.00	40.00	0	0.40	1.01
HMC	Harmonic Inc	9.460	9.460	9.460	1.1K	0.180	1.94
HMI	Hermès International Société en	1,332	1,310	1,330	34	-13	0.97
HMIA	HERMES INTL UNSP.ADR 1/10	129.0	129.0	129.0	0	-2.0	1.53
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.060	3.060	3.060	0	0.020	0.66
HMSB	H & M Hennes & Mauritz AB (publ)	15.28	15.28	15.28	0	0.02	0.10
HMT	Host Hotels & Resorts Inc	21.13	20.93	20.93	0	0.04	0.19
HMU	HMS Bergbau AG	32.70	32.70	32.70	0	-0.30	0.91
HN0	MILA RESOUR. PLC LS-01	0.0110	0.0110	0.0110	0	-0.0005	4.35
HN30	Restart Life Sciences Corp.	0.0395	0.0395	0.0395	0	0.0005	1.28
HN5	RedFish LongTerm Capital S.p.A.	1.160	1.140	1.140	0	-0.010	0.87
HN6	Sunex SA	0.8950	0.8950	0.8950	0	-0.0520	5.49
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	76.02	75.72	75.98	311	0.20	0.26
HNK2	HEINEKEN SP. ADR 1/2	37.00	37.00	37.00	0	0.40	1.09
HNL	Dr. Hönle AG	7.380	7.380	7.380	0	0.080	1.10
HNM	Ormat Technologies Inc	80.15	79.50	79.50	403	0.15	0.19
HNN	Harvey Norman Holdings Limited	2.480	2.480	2.480	0	-0.040	1.59
HNR1	Hannover Rück SE	274.6	271.6	271.8	182	-2.4	0.88
HNRB	HANN.RUECKV.SE ADR 1/2/ON	45.00	45.00	45.00	0	0.00	0.00
HNT	HEALTH NET	0.0740	0.0740	0.0740	0	0.0005	0.68
HO0	HORIZON GOLD LTD	0.7000	0.7000	0.7000	0	0.0400	6.06
HO2	D.R. Horton Inc	124.6	120.9	120.9	35	-2.4	1.95
HO3A	Hovnanian Enterprises Inc	85.00	79.50	79.50	0	-5.00	5.92
HO6	Gumtree Australia Markets Limited	0.0460	0.0460	0.0460	0	0.0005	1.10
HO7	Hormel Foods Corporation	18.10	18.10	18.10	596	-0.10	0.55
HO9	HNI Corporation	41.80	41.80	41.80	0	0.00	0.00
HOD	Hosiden Corporation	13.20	13.20	13.20	0	0.00	0.00
HOF	Essentra plc	1.370	1.370	1.370	0	0.010	0.74
HOJ	Horizon Oil Limited	0.1400	0.1120	0.1130	36	0.0040	3.67
HOM	HONG LEONG ASIA SD-20	1.740	1.740	1.740	0	0.010	0.58
HOO	Herbalife Nutrition Ltd	13.01	13.01	13.01	0	-0.02	0.15
HOT	HOCHTIEF Aktiengesellschaft	373.8	367.6	373.8	68	-1.4	0.37
HOU	CenterPoint Energy Inc	35.79	35.79	35.79	0	0.64	1.82
HP0	Lithium Plus Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HP3A	Ringmetall SE	2.680	2.680	2.680	0	0.000	0.00
HP6H	Harbin Electric	1.380	1.380	1.380	0	0.000	0.00
HP91	Hudson Pacific Properties Inc.	9.000	7.950	7.950	0	-1.100	12.15
HPC	Helmerich & Payne Inc	32.44	32.16	32.16	0	0.73	2.32
HPD	China Power International	0.3001	0.3001	0.3001	0	0.0000	0.00
HPE	Hokuetsu Corporation	4.740	4.740	4.740	0	-0.080	1.66
HPHA	Heidelberg Pharma AG	2.160	2.070	2.070	0	-0.090	4.17
HPI2	RCS MediaGroup S.p.A	0.8250	0.7840	0.7840	56	0.0030	0.38
HPU	Copper Fox Metals Inc	0.3780	0.3760	0.3780	0	-0.0040	1.05
HQ1	Oruka Therapeutics, Inc.	63.50	63.50	63.50	0	-2.00	3.05
HQ7	Sinclair, Inc.	11.20	11.20	11.20	0	0.00	0.00
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQF	Emperor Capital Group Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	26.20	25.40	25.40	0	-0.60	2.31
HQX	Domino's Pizza Enterprises Limited	12.90	12.90	12.90	0	-0.10	0.77
HR3A	H+R REAL EST.INV.UTS NEW	5.864	5.864	5.864	0	-0.047	0.80
HR50	AnorTech Inc.	0.1110	0.1110	0.1110	0	0.0010	0.91
HRB	H&R Block Inc	43.05	43.05	43.05	0	0.42	0.99
HRI	SHANDONG HI-SP.G.HD-0001	0.0315	0.0315	0.0315	0	-0.0020	5.97
HRJ	Sienna Resources Inc	0.0465	0.0465	0.0465	0	-0.0030	6.06
HRO	Hirose Electric Co.Ltd	133.0	133.0	133.0	0	-2.0	1.48
HRPK	7C Solarparken AG	1.760	1.760	1.760	0	-0.010	0.56
HRS	L3Harris Technologies Inc	220.0	217.9	217.9	0	3.0	1.40
HRT	Sherritt International Corporation	0.1610	0.1610	0.1610	0	0.0040	2.55
HRZ	Husqvarna AB (publ)	3.200	3.126	3.200	0	0.090	2.89
HRZ0	Husqvarna AB (publ)	6.350	6.350	6.350	0	0.200	3.25
HRZA	Husqvarna AB (publ)	3.160	3.160	3.160	0	0.080	2.60
HS0	Hoshizaki Corporation	30.20	30.00	30.00	0	0.00	0.00
HS00	HOSHIZAKIL UNSP.ADR/025	7.200	7.150	7.150	0	-0.050	0.69
HS1	Healthcare Services Group Inc	18.70	18.70	18.70	0	-0.10	0.53
HS2	Henry Schein Inc	76.50	76.50	76.50	0	-0.50	0.65
HS3	HINGHAM INSTN SVGS DL 1	252.0	252.0	252.0	0	2.0	0.80
HS6	HASEKO Corporation	14.60	14.60	14.60	0	0.10	0.69
HSC2	Inmobiliaria Colonial SOCIMI S.A	4.982	4.982	4.982	0	-0.008	0.16
HSD1	Aviat Networks Inc	17.10	16.60	17.10	0	-0.20	1.16
HSG	The Hongkong and Shanghai Hotels Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
HSJA	HALSTEAD JAMES LS-05	1.470	1.470	1.470	0	0.000	0.00
HSOA	Encompass Health Corporation	114.0	114.0	114.0	0	1.0	0.88
HSUB	Hi Sun Technology (China) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HSW	HOSTELWORLD GROUP EO-01	0.9750	0.9200	0.9200	0	-0.0800	8.00
HSY	The Hershey Company	151.5	151.5	151.5	98	1.9	1.27
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0220	0.0210	0.0220	0	-0.0005	2.22
HT0	HEALTHCARE REAL. A DL-01	15.50	15.20	15.30	0	-0.10	0.65
HT2	Helen of Troy Limited	25.60	24.80	24.80	0	-0.40	1.59
HT3	Anglogold Ashanti	82.18	82.18	82.18	0	1.36	1.68
HT5	Younited Financial S.A.	5.700	5.600	5.600	0	0.000	0.00
HT70	Metals One PLC	0.0045	0.0045	0.0045	0	0.0005	12.50
HT9	LITHIUMBANK RESOURCES	0.2960	0.2940	0.2940	0	0.0000	0.00
HTD	Corcept Therapeutics Incorporated	100.2	97.7	100.2	0	3.5	3.61
HTG	HomeToGo SE	0.6920	0.6920	0.6920	0	0.0080	1.17
HTJ	HTC Corporation	4.500	3.780	4.500	0	0.680	17.80
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.238	6.220	6.238	2.5K	0.001	0.02
HTR	Huntsman Corporation	7.622	7.622	7.622	0	0.060	0.79
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.54	13.54	13.54	170	-0.07	0.50
HU7	Anhui Expressway Company Limited	1.880	1.880	1.880	0	0.020	1.08
HU8	SOCAM DEVELOPMENT LTD HD1	0.0765	0.0765	0.0765	0	0.0035	4.79
HUA	Obrascón Huarte Lain S.A	0.3242	0.3242	0.3242	0	0.0002	0.06
HUBE	Expat Hungary BUX UCITS ETF	1.552	1.513	1.513	0	-0.034	2.20
HUEC	Hubbell Incorporated	412.3	412.3	412.3	61	-0.2	0.05
HUKI	Huhtamäki Oyj	27.56	27.40	27.56	1	0.32	1.17
HUM	Humana Inc	368.0	362.0	368.0	0	2.0	0.55
HUN2	Beijing Enterprises Water Group Limited	0.1615	0.1570	0.1615	0	0.0010	0.62
HUP1	Huaneng Power International Inc	0.6116	0.6010	0.6010	0	-0.0626	9.43
HUR	Huron Consulting Group Inc	155.0	151.0	155.0	0	0.0	0.00
HUV	HUNG HING PRINT.	0.0680	0.0680	0.0680	0	0.0000	0.00
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.700	6.700	6.700	0	0.000	0.00
HVE	Innoviva Inc.	18.70	18.40	18.70	0	0.40	2.19
HVH	NAVIGATOR GLOB.	1.270	1.270	1.270	10	-0.030	2.31
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	225.2	224.2	225.2	0	3.0	1.35
HW3	Greenridge Exploration Inc.	0.1300	0.1300	0.1300	0	-0.0135	9.41
HW4	HANWA CO. LTD	10.50	10.50	10.50	0	0.10	0.96
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	11.50	11.50	11.50	0	0.00	0.00
HWHG	Tata Steel Limited	16.00	15.40	16.00	0	0.20	1.27
HWI	Hawaiian Electric Industries Inc	7.628	7.456	7.508	0	-0.090	1.18
HWK	HAWKINS INC. DL-05	115.9	115.9	115.9	0	-0.3	0.26
HWY	Allied Motion Technologies Inc	83.00	82.00	83.00	0	-1.00	1.19
HX1A	PT Hexindo Adiperkasa Tbk	0.1380	0.1270	0.1380	0	0.0030	2.22
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2080	0.2020	0.2080	0	-0.0020	0.95
HXG	HEXAGON AB B FRIA O.N.	8.636	8.612	8.636	0	1.454	20.25
HXGC	HEXAGON AB ADR/1	9.300	9.100	9.300	0	0.400	4.49
HXKB	SOSANDAR PLC LS -001	0.1160	0.1160	0.1160	0	0.0000	0.00
HXL	Hexcel Corporation	81.76	79.12	81.76	0	1.74	2.17
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	122.7	122.7	122.7	0	0.1	0.05
HY5A	HUYA Inc	1.935	1.925	1.935	0	-0.065	3.25
HY7	Shoprite Holdings Limited	17.70	17.70	17.70	0	-0.30	1.67
HY7A	SHOPRITE HDGS ADR RC-01	17.20	17.20	17.20	0	-0.30	1.71
HY9H	SK HYNIX GDR 144A/REGS 1	882.0	842.0	858.0	67.0K	38.0	4.63
HYB	HOYA Corporation	146.2	144.1	146.2	370	0.8	0.55
HYB0	HOYA CORP. ADR/ 1 O.N.	143.0	143.0	143.0	0	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	25.80	25.80	25.80	0	-0.60	2.27
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.118	4.079	4.079	0	-0.016	0.39
HYN	Hysan Development Company Limited	1.780	1.780	1.780	0	-0.010	0.56
HYQ	Hypoport SE	78.20	76.40	78.20	661	2.10	2.76
HZ8	Insteel Industries Inc	26.20	26.00	26.00	0	-0.20	0.76
HZJ	Heiwa Real Estate Co. Ltd	12.70	12.70	12.70	0	0.10	0.79
HZS	Hitachi Zosen Corporation	6.105	6.105	6.105	0	-0.040	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES