List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	450	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.910	3.910	3.910	250	0.040	1.03
H09	Hutchison Port Holdings Trust	0.1687	0.1687	0.1687	454	-0.0004	0.24
H0A	Kasumigaseki Capital Co.,Ltd.	34.20	34.20	34.20	225	2.00	6.21
H0D	PRIMARIS REIT A	10.09	10.09	10.09	4	-0.09	0.84
H0I	SELECT HARVEST	2.140	2.140	2.140	654	-0.040	1.83
H0O	REVO INSURANCE SPA O.N.	21.70	21.35	21.35	72	-2.50	10.48
H0Q	China Hongqiao Group Ltd	3.756	3.756	3.756	750	0.087	2.37
H0U	SINGULAR PEOPLE S EO-1	1.990	1.990	1.990	770	-0.030	1.49
H11	Halma plc	44.00	44.00	44.00	100	0.82	1.90
H13	ENDOMINES FINLAND OYJ EO1	27.25	27.25	27.25	83	0.55	2.06
H1B	Olympia Financial Group Inc.	74.50	74.50	74.50	15	-1.50	1.97
H1D5	Amundi Index Solutions - Amundi ETF S&P	156.2	154.8	155.9	0	-0.9	0.55
H1Q	China BlueChemical Ltd	0.2840	0.2840	0.2840	2.2K	0.0140	5.19
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	63.50	63.50	63.50	255	1.00	1.60
H27	H27	0.6100	0.6100	0.6100	8.7K	0.0000	0.00
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.9350	0.8650	0.9000	2.0K	-0.0850	8.63
H2K2	XTL Biopharmaceuticals Ltd	2.110	1.968	2.110	0	1.650	358.70
H2O	Enapter AG	1.360	1.320	1.350	1.3K	0.050	3.85
H2T	HANSEN TECHNOLOGIES LTD.	3.060	2.920	3.060	252	0.240	8.51
H2V	Hammerson plc	3.668	3.668	3.668	0	0.000	0.00
H2X3	Hiscox Ltd	17.40	17.40	17.40	250	0.30	1.75
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
H3G	Leef Brands Inc.	0.1610	0.1610	0.1610	0	0.0090	5.92
H3L	CLOUDR GROUP LTD.	0.0665	0.0535	0.0665	400	0.0180	37.11
H3M	Hochschild Mining plc	7.010	6.650	6.720	1.4K	0.200	3.07
H3N	LITHIUM IONIC CORP.	0.6400	0.5600	0.6400	1.2K	0.0750	13.27
H3Q	TOBII DYNAVOX AB	7.520	7.520	7.520	270	0.145	1.97
H3R0	Global X Videogames & eSports UCITS ETF	10.55	10.55	10.55	0	0.00	0.00
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	12.67	12.57	12.58	0	0.13	1.08
H411	HSBC ETFs Public Limited Company - HSBC	65.91	65.18	65.33	0	0.60	0.93
H41K	HSBC MSCI CHINA A UCITS ETF	10.31	10.31	10.31	0	0.18	1.76
H45	SWEDISH LOGISTIC PROP. B	3.230	3.230	3.230	2	-0.040	1.22
H460	Borgestad ASA	1.325	1.270	1.280	0	0.000	0.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	25.20	25.20	25.20	63	0.20	0.80
H4M1	Central New Energy Holding Group Limited	0.8900	0.8850	0.8900	0	0.0150	1.71
H4N	Solar Foods Oyj	4.500	4.425	4.500	100	0.125	2.86
H4S	Havila Shipping ASA	0.1075	0.1075	0.1075	8	-0.0005	0.46
H4W	Jardine Matheson Holdings Limited	63.90	63.90	63.90	45	0.30	0.47
H4W0	H4W0	64.00	64.00	64.00	0	0.00	0.00
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	59.50	59.50	59.50	0	0.86	1.47
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	19.99	19.99	19.99	0	0.30	1.53
H4ZF	HSBC S&P 500 UCITS ETF	57.58	57.58	57.58	0	0.23	0.39
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	37.48	37.37	37.42	0	0.17	0.45
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.54	19.42	19.42	0	0.00	0.01
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.716	6.678	6.689	0	0.102	1.55
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	44.73	44.33	44.36	0	2.07	4.88
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.6000	0.5870	0.6000	0	0.0400	7.14
H57	ASUNTOSALKKU A EO 1	78.50	78.50	78.50	11	1.50	1.95
H5O0	Argent BioPharma Limited	0.0200	0.0200	0.0200	20	0.0000	0.00
H5P	Hikma Pharmaceuticals PLC	14.70	14.40	14.70	500	0.40	2.80
H5V0	HOME INVEST BELGIUM	18.38	18.38	18.38	122	0.20	1.10
H68	Rigsave S.P.A.	2.400	2.400	2.400	800	-0.010	0.41
H6D	Haleon PLC	8.250	8.250	8.250	655	-0.100	1.20
H6D0	Haleon PLC	4.177	4.083	4.135	350	-0.138	3.23
H6F	ARIZONA SONORAN COPPER	3.840	3.840	3.840	1.0K	-0.080	2.04
H6H	ATHANASE INNOVATION AB	1.100	1.100	1.100	0	0.000	0.00
H6Q	Himax Technologies Inc	7.800	7.600	7.750	2.0K	0.300	4.03
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	7.900	7.900	7.900	280	-0.250	3.07
H730	Africa Energy Corp.	0.1600	0.1600	0.1600	0	-0.0082	4.88
H7B	COHERENT CORP.	243.0	237.0	237.0	56	5.0	2.16
H7C	Star Holdings	6.650	6.650	6.650	23	-0.100	1.48
H7H	Hallador Energy Company	14.40	14.30	14.40	115	1.00	7.46
H7L	Big Gold Inc.	0.0160	0.0145	0.0160	0	-0.0045	21.95
H7P	Verano Holdings Corp.	1.010	0.990	1.010	300	-0.020	1.94
H7T1	HUTCHMED (China) Limited	11.80	11.80	11.80	3.9K	0.00	0.00
H7T2	HUTCHMED (CHINA) LS-1	2.200	2.200	2.200	1.8K	-0.020	0.90
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	4.640	4.620	4.640	333	0.100	2.20
H8Y	Exosens	62.10	60.20	60.20	30	-1.90	3.06
H98	FL ENTERTAINMENT N.V. EO1	8.350	8.250	8.300	0	-0.050	0.60
H99	INTERNATIONAL GRAPHITE	0.0215	0.0215	0.0215	2.0K	0.0045	26.47
H9B1	Herc Holdings Inc	92.00	86.50	92.00	202	4.00	4.55
H9D	HEBEI CONSTR.GRP CORP YC1	0.0350	0.0250	0.0350	0	0.0070	25.00
H9G	HANSARD GLOBAL PLC LS-50	0.5600	0.5600	0.5600	6.0K	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	22.40	22.40	22.40	95	0.80	3.70
H9W	HWA AG	3.280	3.280	3.280	250	0.020	0.61
HA1	HAPBEE TECHNOLOGIES INC	0.0230	0.0230	0.0230	4.0K	0.0000	0.00
HA3	Petro Matad Limited	0.0110	0.0110	0.0110	20	-0.0025	18.52
HA4	HAL TR. UNITS	172.2	172.2	172.2	25	4.2	2.50
HA5	China Harmony Auto Holding Limited	0.1240	0.1240	0.1240	500	0.0002	0.16
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0815	0.0815	0.0815	21.0K	0.0005	0.62
HA7	Harsco Corporation	15.70	15.70	15.70	30	0.00	0.00
HA9	Herbal Dispatch Inc.	0.0380	0.0380	0.0380	0	0.0000	0.00
HAA1	Hana Microelectronics Public	0.6500	0.6500	0.6500	4.5K	0.0350	5.69
HABA	Hamborner REIT AG	4.520	4.420	4.420	625	-0.030	0.67
HAG	Hensoldt AG	74.00	72.90	73.55	2.0K	1.55	2.15
HAG0	HENSOLDT AG UNSP. ADS	6.550	6.550	6.550	2.5K	0.250	3.97
HAI0	HAIER SM.HME UNSP.ADR/4	9.850	9.600	9.850	1	0.000	0.00
HAL	Halliburton Company	33.20	32.69	33.20	10	0.20	0.59
HAM	Harmony Gold Mining Company Limited	12.60	12.35	12.35	500	0.50	4.22
HAM1	Harmony Gold Mining Company Limited	12.95	12.45	12.70	901	0.90	7.63
HAO	Hainan Meilan International Airport	0.7450	0.7450	0.7450	51	0.0200	2.76
HAR	Harley-Davidson Inc	16.21	15.94	15.94	50	0.28	1.79
HAS	Hasbro Inc	80.34	80.34	80.34	99	0.85	1.07
HAU	HAU	0.0450	0.0450	0.0450	250	-0.0015	3.23
HAW	Hawesko Holding AG	19.90	19.90	19.90	75	0.05	0.25
HAY	Hays plc	0.3600	0.3600	0.3600	1.2K	0.0000	0.00
HAZ	Haemonetics Corporation	48.00	47.40	47.40	13	-0.60	1.25
HB0	HB0	685.0	685.0	685.0	0	0.0	0.00
HB1	H.B. Fuller Company	45.60	45.60	45.60	57	1.20	2.70
HB8	HUISHANG BK CORP. H YC1	0.4600	0.4600	0.4600	50	0.0120	2.68
HBC1	HSBC Holdings plc	13.98	13.62	13.98	220	0.32	2.34
HBC2	HSBC Holdings plc	68.00	68.00	68.00	100	1.00	1.49
HBG	Hub Group Inc	30.80	30.80	30.80	120	0.80	2.67
HBH	Hornbach Holding VZO O.N.	80.90	79.30	80.90	25	2.10	2.66
HBI	Harvard Bioscience Inc	4.080	4.080	4.080	0	0.000	0.00
HBO	DiamondRock Hospitality Company	8.250	8.150	8.200	700	0.100	1.23
HBP0	Helix BioPharma Corp.	0.7600	0.7600	0.7600	3.8K	-0.1300	14.61
HBQ	Hofseth BioCare ASA	0.1120	0.1090	0.1090	7.5K	-0.0030	2.68
HBS	DELFINGEN IND.INH.EO 153	25.10	25.10	25.10	250	-0.60	2.33
HC1	HEICO Corporation	241.4	241.4	241.4	2	1.8	0.75
HC1A	HEICO CORP. A DL-01	183.0	183.0	183.0	10	2.0	1.10
HC2	HURCO COS INC.	12.90	12.90	12.90	20	0.40	3.20
HC5	Healthpeak Properties Inc	14.50	14.40	14.50	853	0.10	0.69
HC6A	ELVALHALCOR NA EO 039	3.320	3.320	3.320	500	-0.055	1.63
HCE	HUSCOMPAGNIET A/S DK 5	3.990	3.990	3.990	500	-0.060	1.48
HCG	The Hong Kong and China Gas	0.7750	0.7750	0.7750	1.0K	-0.0324	4.01
HCGS	H.K. CHINA GAS HD-25 ADR	0.7050	0.7050	0.7050	500	0.0000	0.00
HCH	Carter's Inc	30.00	29.80	29.80	25	0.20	0.68
HCL	Hecla Mining Company	16.61	15.82	15.82	2.8K	0.22	1.38
HCM	Hitachi Construction Machinery Co. Ltd	29.80	29.60	29.60	20	-0.20	0.67
HCMA	HITACHI CONSTR.MACH.ADR/2	59.00	59.00	59.00	5	1.00	1.72
HCQ	AMN Healthcare Services Inc	15.70	15.40	15.40	32	0.40	2.67
HCW	Welltower Inc	170.6	169.4	169.5	76	0.5	0.27
HCY	Holland Colours NV	88.00	88.00	88.00	70	-2.00	2.22
HD8	AS HARJU ELEKTER EO 063	5.500	5.500	5.500	2	-0.440	7.41
HDB	Azimut Holding S.p.A	32.91	32.36	32.91	34	0.68	2.11
HDD	Heidelberger Druckmaschinen	1.410	1.402	1.410	10.0K	0.006	0.43
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5800	0.5800	0.5800	522	-0.3000	34.09
HDE	BREVILLE GROUP LTD	15.90	15.90	15.90	1	0.60	3.92
HDFA	HDFC Bank Limited	22.80	22.00	22.80	350	1.20	5.56
HDG0	MORELLA CORPORATION LTD.	0.0145	0.0145	0.0145	85.1K	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	8.350	8.350	8.350	60	0.250	3.09
HDI	The Home Depot Inc	286.8	286.2	286.8	200	1.0	0.33
HDI0	HOME DEPOT INC.CDR(REG.S)	12.90	12.90	12.90	1	-0.10	0.77
HDJA	Janus Henderson Group PLC	43.00	42.60	42.60	20	-0.40	0.93
HDK	Halfords Group plc	1.450	1.450	1.450	708	-0.030	2.03
HDLV	Invesco S&P 500 High Dividend Low	31.68	31.68	31.68	0	0.19	0.59
HDM	Honda Motor Co Ltd	7.214	7.020	7.060	37	0.030	0.43
HDMA	Honda Motor Co. Ltd	21.20	21.20	21.20	300	0.20	0.95
HDP1	Arrowhead Pharmaceuticals Inc	53.96	48.41	52.30	86	3.99	8.26
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.589	6.589	6.589	0	0.143	2.22
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.1080	0.1080	0.1080	4.7K	-0.0100	8.47
HE9	Hera S.p.A	3.982	3.884	3.982	90	0.166	4.35
HEE	Hellenic Exchanges - Athens Stock	6.990	6.990	6.990	200	0.050	0.72
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.925	1.845	1.925	0	0.090	4.90
HEH	Power Assets Holdings Limited	6.750	6.750	6.750	0	0.050	0.75
HEI	Heidelberg Materials AG	183.4	179.3	183.4	1.7K	3.0	1.64
HEN	Henkel AG & Co. KGaA	63.10	63.10	63.10	80	0.80	1.28
HEN1	HENKEL AG+CO.KGAA VZ ADR	16.50	16.50	16.50	116	0.10	0.61
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	67.58	66.92	67.58	0	0.68	1.02
HENE	HENKEL AG CO.KGAA ADR 4/1	15.40	15.40	15.40	10	0.10	0.65
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	42	0.000	0.00
HF00	Respiratorius AB (publ)	0.0958	0.0958	0.0958	0	-0.0107	10.05
HF1	The Hain Celestial Group Inc	0.6140	0.5972	0.6140	4.1K	0.0802	15.02
HF5	Honma Golf Limited	0.3240	0.3240	0.3240	713	0.0000	0.00
HF6	FRONTLINE PLC DL 1	30.50	29.24	29.24	3.4K	-1.85	5.95
HF7N	Hanmi Financial Corporation	22.40	22.40	22.40	100	0.00	0.00
HFC	HF COMPANY INH. EO -50	4.100	3.900	4.040	50	-0.060	1.46
HFF	The Hartford Financial Services Group	116.0	116.0	116.0	3	0.0	0.00
HFG	HelloFresh SE Bearer Shares	4.081	3.836	3.901	4.0K	-0.160	3.94
HFG0	HELLOFRESH UNSP.ADS/025	0.9300	0.9300	0.9300	100	0.0750	8.77
HFK	PT Energi Mega Persada Tbk	0.0670	0.0670	0.0670	2.2K	0.0015	2.29
HFVA	Hufvudstaden AB (publ)	10.51	10.51	10.51	23	0.11	1.06
HG0	THG Plc	0.2956	0.2956	0.2956	200	0.0090	3.14
HG1	HOMAG Group AG	24.20	24.20	24.20	400	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0345	0.0320	0.0345	200	0.0025	7.81
HG6	Mayne Pharma Group Limited	1.240	1.240	1.240	8.0K	-0.010	0.80
HGEA	hGears AG	0.9500	0.9500	0.9500	250	-0.0800	7.77
HGNC	Hengan International Group	3.000	3.000	3.000	360	-0.012	0.40
HGO	HANSTONE GOLD CORP.	0.0075	0.0005	0.0075	3.0K	0.0030	66.67
HGR	Ecora Resources PLC	1.500	1.500	1.500	10.0K	0.010	0.67
HGT0	Hawkeye Gold & Diamond Inc.	0.0230	0.0155	0.0230	1.0K	0.0075	48.39
HGUA	Huber+Suhner AG	190.2	187.0	187.0	23	0.4	0.21
HH1	Hancock Whitney Corporation	54.50	54.50	54.50	198	1.00	1.87
HH10	HANCOCK WHITNEY SU.NTS 25	20.00	18.00	20.00	160	2.10	11.73
HHE0	Howard Hughes Holdings Inc.	55.00	55.00	55.00	100	0.50	0.92
HHFA	Hamburger Hafen und Logistik	22.50	22.50	22.50	65	0.10	0.45
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	11.20	11.20	11.20	0	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2100	0.2100	0.2100	2.0K	0.0020	0.96
HHK1	HARTE-HANKS INC. DL 1	1.930	1.930	1.930	244	-0.130	6.31
HHP2	Hon Hai Precision Industry Co. Ltd	10.60	10.20	10.60	20	0.40	3.92
HHU	ALLERGY THER. PLC LS-001	0.1130	0.1130	0.1130	21.0K	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	347.9	344.8	346.2	63	1.0	0.29
HI6	Haitian International Holdings Limited	2.320	2.320	2.320	400	0.000	0.00
HI91	Hilton Worldwide Holdings Inc	260.0	258.3	260.0	10	2.3	0.89
HIA1	Hitachi Ltd	26.84	26.13	26.22	0	0.11	0.42
HIAA	HITACHI LTD ADR/10	26.00	26.00	26.00	3	0.00	0.00
HIE	Hilton Grand Vacations Inc	35.40	34.40	34.40	1	-0.60	1.71
HIFH	COSCO SHIPPING Energy Transportation Co.	2.260	2.260	2.260	20	-0.060	2.59
HIGH	CANTOURAGE GROUP SE O.N.	4.730	4.650	4.650	1.0K	0.110	2.42
HIH	HIGH CO. INH. EO-50	3.400	3.400	3.400	1.8K	0.000	0.00
HIJ2	Arcadis NV	26.26	26.26	26.26	30	0.04	0.15
HIK	HIKARI TSUSHIN	226.0	226.0	226.0	30	-2.0	0.88
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.200	9.000	9.150	520	0.150	1.67
HIUC	China Taiping Insurance Holdings	2.240	2.240	2.240	188	-0.020	0.88
HIZ	H.I.S. Co. Ltd.	5.800	5.800	5.800	11	0.250	4.50
HJ1	Core Laboratories Inc.	13.60	13.30	13.60	60	0.20	1.49
HJMA	ADUX S.A. EO -25	1.515	1.515	1.515	1.9K	0.005	0.33
HJN1	Heijmans N.V	77.85	77.30	77.30	30	-0.50	0.64
HJUI	DWS Aktien Strategie Deutschland	598.4	589.3	591.8	1	8.4	1.44
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	42.60	42.60	42.60	0	-0.20	0.47
HK2C	Hong Kong Exchanges and Clearing Limited	43.53	43.53	43.53	4	0.73	1.69
HK4	HKSCAN OYJ A	1.765	1.765	1.765	200	0.040	2.32
HK51	Concord New Energy Group Limited	0.0255	0.0240	0.0240	31.0K	-0.0035	12.73
HKC	Hongkong Chinese Limited	0.0285	0.0285	0.0285	193.8K	0.0005	1.79
HKR	HKR International Limited	0.1050	0.1050	0.1050	205	0.0030	2.94
HKT	HK Electric Investments and HK Electric	0.7051	0.7051	0.7051	100	0.0050	0.71
HKU	H2O Retailing Corporation	12.80	12.80	12.80	5	0.20	1.59
HKY	Hankyu Hanshin Holdings Inc	23.80	23.80	23.80	15	0.60	2.59
HL2	Frontier Lithium Inc	0.4750	0.4590	0.4750	9.9K	0.0135	2.93
HL5	HealthStream Inc	18.00	18.00	18.00	250	0.00	0.00
HL80	HF SINCLAIR CORP. DL-01	53.00	52.50	52.50	300	0.00	0.00
HL9C	Holmen AB (publ)	30.58	30.58	30.58	15	0.64	2.14
HL9D	HOLMEN AB A SK 25	29.80	29.80	29.80	1	0.40	1.36
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	71.00	71.00	71.00	30	3.00	4.41
HLAG	Hapag-Lloyd AG	143.7	137.5	137.6	308	-2.3	1.64
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.90	13.90	13.90	5	0.30	2.21
HLD	Henderson Land Development	3.320	3.320	3.320	703	-0.020	0.60
HLE	Hella KGaA Hueck & Co	73.30	73.30	73.30	10	0.00	0.00
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	35.20	35.20	35.20	6	0.00	0.00
HLG	Highlight Communications AG	1.0000	1.0000	1.0000	1.5K	-0.0100	0.99
HLH	Hongkong Land Holdings Limited	6.900	6.900	6.900	5.7K	0.050	0.73
HLIA	Nicola Mining Inc.	0.5950	0.5900	0.5900	4.0K	0.0250	4.42
HLL	Ellaktor S.A	1.178	1.178	1.178	1.8K	-0.014	1.17
HLPN	Hellenic Petroleum S.A	9.395	9.395	9.395	550	0.205	2.23
HLS	AIC Mines Limited	0.2700	0.2700	0.2700	1.0K	0.0160	6.30
HLU	Hang Lung Group Limited	1.640	1.640	1.640	213	0.020	1.23
HLX	Heartland Express Inc	8.750	8.750	8.750	0	0.250	2.94
HM5	Cyclone Metals Limited	0.0215	0.0200	0.0200	0	-0.0010	4.76
HM6A	Hypera S.A.	3.820	3.820	3.820	481	0.240	6.70
HM9	Horace Mann Educators Corporation	36.60	36.60	36.60	27	0.60	1.67
HMC	Harmonic Inc	7.968	7.968	7.968	390	0.134	1.71
HMI	Hermès International Société en	1,699	1,661	1,677	70	26	1.57
HMIA	HERMES INTL UNSP.ADR 1/10	169.0	163.0	169.0	19	7.0	4.32
HMO	Hino Motors Ltd	2.200	2.200	2.200	485	0.020	0.92
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.200	3.200	3.200	500	0.040	1.27
HMSB	H & M Hennes & Mauritz AB (publ)	16.01	16.01	16.01	1	0.19	1.20
HMT	Host Hotels & Resorts Inc	16.20	16.00	16.20	8	0.10	0.62
HMU	HMS Bergbau AG	45.80	43.60	45.80	40	0.80	1.78
HN0	MILA RESOUR. PLC LS-01	0.0085	0.0085	0.0085	0	0.0000	0.00
HN30	HN30	0.0580	0.0580	0.0580	17.7K	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.145	1.110	1.145	10	0.035	3.15
HN6	Sunex SA	0.6910	0.6910	0.6910	200	-0.0180	2.54
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	66.56	65.88	66.56	40	1.16	1.77
HNK2	HEINEKEN SP. ADR 1/2	32.40	32.40	32.40	350	0.20	0.62
HNL	Dr. Hönle AG	8.440	8.440	8.440	820	0.160	1.93
HNM	Ormat Technologies Inc	94.82	94.54	94.82	170	1.00	1.07
HNN	Harvey Norman Holdings Limited	2.960	2.960	2.960	3.8K	0.000	0.00
HNR1	Hannover Rück SE	259.2	257.0	259.2	68	3.6	1.41
HNRB	HANN.RUECKV.SE ADR 1/2/ON	42.40	42.40	42.40	307	0.40	0.95
HNT	HEALTH NET	0.0765	0.0765	0.0765	1.1K	0.0000	0.00
HO0	HORIZON GOLD LTD	0.7700	0.7700	0.7700	63	0.0600	8.45
HO1	Hologic Inc	65.00	65.00	65.00	200	0.50	0.78
HO2	D.R. Horton Inc	118.8	116.7	118.5	23	-0.2	0.13
HO3A	Hovnanian Enterprises Inc	95.00	93.00	95.00	47	1.50	1.60
HO6	Gumtree Australia Markets Limited	0.0675	0.0675	0.0675	0	-0.0005	0.74
HO7	Hormel Foods Corporation	19.70	19.54	19.70	400	0.14	0.69
HO9	HNI Corporation	31.80	31.40	31.80	182	0.20	0.63
HOD	Hosiden Corporation	14.20	14.20	14.20	410	0.20	1.43
HOF	Essentra plc	1.060	1.060	1.060	492	-0.030	2.75
HOJ	Horizon Oil Limited	0.1430	0.1430	0.1430	200	-0.0010	0.69
HOM	HONG LEONG ASIA SD-20	1.900	1.900	1.900	1.6K	0.060	3.26
HOO	Herbalife Nutrition Ltd	12.68	12.68	12.68	2	0.04	0.32
HOT	HOCHTIEF Aktiengesellschaft	406.4	398.8	402.4	172	3.0	0.75
HOU	CenterPoint Energy Inc	35.60	35.60	35.60	20	0.00	0.00
HP3A	Ringmetall SE	2.780	2.640	2.780	780	0.140	5.30
HP6H	Harbin Electric	2.740	2.660	2.740	2.0K	0.200	7.87
HP91	Hudson Pacific Properties Inc.	4.940	4.620	4.820	9	-0.040	0.82
HPC	Helmerich & Payne Inc	32.05	31.56	32.05	40	-0.25	0.77
HPD	China Power International	0.3440	0.3400	0.3400	180	0.0120	3.66
HPE	Hokuetsu Corporation	4.880	4.880	4.880	40	0.020	0.41
HPHA	Heidelberg Pharma AG	2.940	2.890	2.910	1.1K	0.070	2.46
HPI2	RCS MediaGroup S.p.A	0.9240	0.9240	0.9240	16	0.0220	2.44
HPO	Service Properties Trust	1.538	1.501	1.524	20.1K	0.024	1.57
HPU	Copper Fox Metals Inc	0.3440	0.3220	0.3440	770	0.0120	3.61
HPX	Hisamitsu Pharmaceutical Co. Inc	31.80	31.80	31.80	24	0.00	0.00
HQ1	Oruka Therapeutics, Inc.	34.00	34.00	34.00	1.0K	-1.40	3.95
HQ7	Sinclair, Inc.	11.40	11.40	11.40	200	0.00	0.00
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.5740	0.5000	0.5000	5.0K	-0.0490	8.93
HQF	Emperor Capital Group Limited	0.0080	0.0080	0.0080	100.0K	0.0000	0.00
HQS	Highwoods Properties Inc	18.30	18.10	18.10	276	0.10	0.56
HQX	Domino's Pizza Enterprises Limited	10.10	10.10	10.10	16	-0.10	0.98
HR3A	H+R REAL EST.INV.UTS NEW	5.832	5.832	5.832	260	-0.338	5.48
HR50	AnorTech Inc.	0.0385	0.0385	0.0385	1.6K	0.0000	0.00
HRB	H&R Block Inc	26.40	26.40	26.40	100	-0.40	1.49
HRI	SHANDONG HI-SP.G.HD-0001	0.1570	0.1430	0.1430	58	-0.0130	8.33
HRJ	Sienna Resources Inc	0.0495	0.0495	0.0495	2.0K	-0.0005	1.00
HRO	Hirose Electric Co.Ltd	115.0	115.0	115.0	3	3.0	2.68
HRPK	7C Solarparken AG	1.648	1.648	1.648	900	-0.044	2.60
HRS	L3Harris Technologies Inc	307.3	302.3	307.3	100	9.8	3.29
HRT	Sherritt International Corporation	0.1305	0.1250	0.1265	12.8K	0.0015	1.20
HRZ	Husqvarna AB (publ)	3.426	3.426	3.426	2.0K	0.110	3.32
HRZ0	Husqvarna AB (publ)	6.700	6.700	6.700	2	0.150	2.29
HRZA	Husqvarna AB (publ)	3.425	3.425	3.425	2.0K	0.050	1.48
HS0	Hoshizaki Corporation	27.20	27.00	27.20	6	0.20	0.74
HS00	HOSHIZAKIL UNSP.ADR/025	6.450	6.450	6.450	0	0.100	1.57
HS1	Healthcare Services Group Inc	16.60	16.60	16.60	300	0.00	0.00
HS2	Henry Schein Inc	63.74	63.74	63.74	5	-0.20	0.31
HS3	HINGHAM INSTN SVGS DL 1	238.0	238.0	238.0	2	4.0	1.71
HS6	HASEKO Corporation	15.80	15.80	15.80	300	0.20	1.28
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.000	5.000	5.000	900	0.044	0.89
HSD1	Aviat Networks Inc	21.60	21.60	21.60	50	0.20	0.93
HSG	The Hongkong and Shanghai Hotels Limited	0.6800	0.6800	0.6800	1	0.0200	3.03
HSJA	HALSTEAD JAMES LS-05	1.280	1.280	1.280	1.0K	0.020	1.59
HSOA	Encompass Health Corporation	84.00	84.00	84.00	32	0.00	0.00
HSW	HOSTELWORLD GROUP EO-01	1.160	1.140	1.160	497	-0.070	5.69
HSY	The Hershey Company	185.1	185.1	185.1	25	0.4	0.24
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0420	0.0350	0.0420	0	0.0010	2.44
HT0	HEALTHCARE REAL. A DL-01	14.90	14.70	14.70	1	-0.10	0.68
HT2	Helen of Troy Limited	12.30	12.00	12.00	200	0.20	1.69
HT3	Anglogold Ashanti	78.20	77.00	77.70	395	4.70	6.44
HT5	Younited Financial S.A.	6.750	6.700	6.700	40	0.000	0.00
HT70	Metals One PLC	0.0080	0.0080	0.0080	88.9K	0.0000	0.00
HT9	LITHIUMBANK RESOURCES	0.3440	0.3380	0.3380	10.1K	-0.0240	6.63
HTD	Corcept Therapeutics Incorporated	40.49	28.92	40.49	390	11.55	39.91
HTE	HTE	0.0085	0.0070	0.0085	25.0K	0.0025	41.67
HTG	HomeToGo SE	1.220	1.220	1.220	15.0K	-0.105	7.92
HTJ	HTC Corporation	3.140	3.140	3.140	230	-0.180	5.42
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.206	6.206	6.206	0	0.171	2.83
HTR	Huntsman Corporation	9.800	9.800	9.800	200	0.550	5.95
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.36	13.36	13.36	31	0.27	2.03
HU7	Anhui Expressway Company Limited	1.610	1.610	1.610	2.0K	0.020	1.26
HU8	SOCAM DEVELOPMENT LTD HD1	0.0290	0.0290	0.0290	0	0.0000	0.00
HUA	Obrascón Huarte Lain S.A	0.4285	0.4285	0.4285	20.0K	0.0125	3.00
HUBE	Expat Hungary BUX UCITS ETF	1.319	1.302	1.319	0	0.012	0.92
HUEC	Hubbell Incorporated	436.0	436.0	436.0	2	18.0	4.31
HUKI	Huhtamäki Oyj	28.00	28.00	28.00	802	0.28	1.01
HUM	Humana Inc	150.3	147.2	150.3	23	2.0	1.31
HUN2	Beijing Enterprises Water Group Limited	0.2928	0.2776	0.2776	10.0K	-0.0031	1.10
HUP1	Huaneng Power International Inc	0.6650	0.6500	0.6500	4.6K	0.0450	7.44
HUR	Huron Consulting Group Inc	107.0	101.0	104.0	52	-3.0	2.80
HUV	HUNG HING PRINT.	0.0930	0.0930	0.0930	2.0K	-0.0015	1.59
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.600	6.600	6.600	0	0.000	0.00
HVE	Innoviva Inc.	18.70	18.70	18.70	0	0.10	0.54
HVH	NAVIGATOR GLOB.	1.250	1.250	1.250	4.4K	0.050	4.17
HVP0	HOPSON DEV. (PB/L) HD-10	0.3000	0.3000	0.3000	0	0.0060	2.04
HVXA	HELVETIA BA.HL.NA SF 0,02	217.6	217.0	217.6	20	1.0	0.46
HW3	Greenridge Exploration Inc.	0.2230	0.2230	0.2230	9.5K	-0.0130	5.51
HW4	HANWA CO. LTD	42.00	42.00	42.00	108	-1.40	3.23
HWC	Heiwa Corporation	10.30	10.30	10.30	216	0.10	0.98
HWHG	Tata Steel Limited	17.80	17.40	17.40	150	-0.40	2.25
HWI	Hawaiian Electric Industries Inc	13.02	12.61	12.91	150	0.36	2.87
HWK	HAWKINS INC. DL-05	126.0	126.0	126.0	0	6.0	5.00
HWY	Allied Motion Technologies Inc	55.50	55.50	55.50	30	2.00	3.74
HX1A	PT Hexindo Adiperkasa Tbk	0.2120	0.2100	0.2120	18.0K	0.0040	1.92
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1220	0.1200	0.1220	500	0.0030	2.52
HXG	HEXAGON AB B FRIA O.N.	9.024	8.684	8.762	1	0.060	0.69
HXGC	HEXAGON AB ADR/1	8.700	8.700	8.700	300	0.100	1.16
HXKB	SOSANDAR PLC LS -001	0.0785	0.0660	0.0660	300	0.0000	0.00
HXL	Hexcel Corporation	70.50	68.50	70.50	46	1.50	2.17
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	115.9	115.9	115.9	0	0.2	0.15
HY5A	HUYA Inc	2.760	2.600	2.760	759	0.200	7.81
HY7	Shoprite Holdings Limited	13.60	13.60	13.60	500	0.20	1.49
HY7A	SHOPRITE HDGS ADR RC-01	13.10	13.10	13.10	0	0.10	0.77
HY9H	SK hynix Inc	582.0	558.0	562.0	35.2K	-8.0	1.40
HYB	HOYA Corporation	153.5	153.5	153.5	494	0.2	0.10
HYB0	HOYA CORP. ADR/ 1 O.N.	152.0	152.0	152.0	50	1.0	0.66
HYEA	Hyster-Yale Materials Handling Inc	27.00	27.00	27.00	5	1.20	4.65
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.250	4.209	4.209	0	-0.010	0.24
HYN	Hysan Development Company Limited	2.040	2.040	2.040	750	0.050	2.51
HYQ	Hypoport SE	76.90	74.50	75.60	261	2.80	3.85
HZ8	Insteel Industries Inc	28.60	28.60	28.60	100	0.80	2.88
HZJ	Heiwa Real Estate Co. Ltd	10.80	10.80	10.80	26	-0.10	0.92
HZS	Hitachi Zosen Corporation	5.495	5.495	5.495	100	0.125	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES