| H00 | HELIOSPECTRA AB (PUBL) | 0.0005 | 0.0005 | 0.0005 | 390 | 0.0000 | | 0.00 | |
| H05 | BYGGPARTNER GRUPPEN | 3.510 | 3.510 | 3.510 | 40 | 0.200 | | 6.04 | |
| H09 | Hutchison Port Holdings Trust | 0.1731 | 0.1731 | 0.1731 | 100 | 0.0002 | | 0.12 | |
| H0D | PRIMARIS REIT A | 8.709 | 8.709 | 8.709 | 7 | -0.071 | | 0.81 | |
| H0I | SELECT HARVEST | 1.900 | 1.900 | 1.900 | 1.0K | -0.030 | | 1.55 | |
| H0O | REVO INSURANCE SPA O.N. | 17.58 | 15.64 | 17.58 | 171 | 1.50 | | 9.33 | |
| H0U | SINGULAR PEOPLE S EO-1 | 2.160 | 2.160 | 2.160 | 3.5K | -0.040 | | 1.82 | |
| H11 | Halma plc | 37.36 | 37.36 | 37.36 | 20 | -0.64 | | 1.68 | |
| H13 | ENDOMINES FINLAND OYJ EO1 | 25.50 | 25.50 | 25.50 | 190 | -0.80 | | 3.04 | |
| H1Q | China BlueChemical Ltd | 0.2700 | 0.2700 | 0.2700 | 140.5K | -0.0120 | | 4.26 | |
| H1W | H1W | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| H221 | Spectrum Brands Holdings Inc | 47.60 | 47.60 | 47.60 | 36 | -0.60 | | 1.24 | |
| H2A | H2APEX Group SCA | 1.520 | 1.520 | 1.520 | 40 | 0.000 | | 0.00 | |
| H2K2 | XTL Biopharmaceuticals Ltd | 0.7350 | 0.7150 | 0.7150 | 3.0K | -0.0150 | | 2.05 | |
| H2O | Enapter AG | 1.815 | 1.815 | 1.815 | 400 | 0.135 | | 8.04 | |
| H2T | HANSEN TECHNOLOGIES LTD. | 3.120 | 3.120 | 3.120 | 100 | -0.120 | | 3.70 | |
| H2X3 | Hiscox Ltd | 15.00 | 15.00 | 15.00 | 330 | -0.30 | | 1.96 | |
| H2Y | CAPITAL ENVIRO.HLDG.HD-01 | 0.0080 | 0.0080 | 0.0080 | 100.0K | 0.0000 | | 0.00 | |
| H3L | CLOUDR GROUP LTD. | 0.1200 | 0.1160 | 0.1200 | 5.0K | -0.0020 | | 1.64 | |
| H3M | Hochschild Mining plc | 4.125 | 4.035 | 4.035 | 96 | -0.005 | | 0.12 | |
| H3N | LITHIUM IONIC CORP. | 0.4140 | 0.4120 | 0.4140 | 5.5K | 0.0420 | | 11.29 | |
| H3Q | TOBII DYNAVOX AB | 8.015 | 8.015 | 8.015 | 270 | -0.055 | | 0.68 | |
| H3R0 | Global X Videogames & eSports UCITS ETF | 12.50 | 12.50 | 12.50 | 0 | -0.24 | | 1.88 | |
| H3V | Fermi Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| H410 | HSBC MSCI Emerging Markets UCITS ETF | 11.76 | 11.64 | 11.76 | 0 | 0.00 | | 0.00 | |
| H411 | HSBC ETFs Public Limited Company - HSBC | 58.74 | 57.90 | 58.74 | 0 | -0.06 | | 0.10 | |
| H41K | HSBC MSCI CHINA A UCITS ETF | 10.07 | 10.07 | 10.07 | 0 | -0.06 | | 0.61 | |
| H45 | SWEDISH LOGISTIC PROP. B | 3.610 | 3.610 | 3.610 | 200 | -0.010 | | 0.28 | |
| H490 | LITHIUM ONE METALS INC. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0030 | | 150.00 | |
| H4L1 | JSC Halyk bank | 23.00 | 23.00 | 23.00 | 300 | 1.00 | | 4.55 | |
| H4W | Jardine Matheson Holdings Limited | 53.65 | 53.65 | 53.65 | 50 | -2.15 | | 3.85 | |
| H4ZA | HSBC EURO STOXX 50 | 58.54 | 58.54 | 58.54 | 0 | -1.11 | | 1.86 | |
| H4ZB | HSBC FTSE 100 | 86.98 | 86.98 | 86.98 | 0 | 0.00 | | 0.00 | |
| H4ZC | HSBC MSCI JAPAN UCITS ETF | 32.78 | 32.78 | 32.78 | 0 | 0.00 | | 0.00 | |
| H4ZD | HSBC MSCI USA UCITS ETF | 38.73 | 38.73 | 38.73 | 0 | 0.00 | | 0.00 | |
| H4ZE | HSBC MSCI Europe UCITS ETF | 19.31 | 19.31 | 19.31 | 0 | -0.31 | | 1.56 | |
| H4ZF | HSBC S&P 500 UCITS ETF | 58.02 | 57.84 | 58.02 | 0 | -0.32 | | 0.54 | |
| H4ZH | HSBC MSCI Pacific ex Japan UCITS ETF | 11.95 | 11.95 | 11.95 | 0 | 0.00 | | 0.00 | |
| H4ZJ | HSBC MSCI World UCITS ETF | 37.09 | 36.69 | 37.03 | 0 | -0.44 | | 1.17 | |
| H4ZL | HSBC FTSE EPRA NAREIT Developed UCITS | 19.07 | 18.95 | 19.07 | 0 | 0.03 | | 0.17 | |
| H4ZP | HSBC ETFs Public Limited Company - HSBC | 7.385 | 7.332 | 7.377 | 0 | -0.029 | | 0.39 | |
| H4ZR | HSBC ETFs Public Limited Company - HSBC | 18.98 | 18.98 | 18.98 | 0 | 0.00 | | 0.00 | |
| H4ZT | HSBC ETFs Public Limited Company - HSBC | 54.40 | 53.85 | 53.85 | 0 | -0.42 | | 0.77 | |
| H4ZU | HSBC ETFs Public Limited Company - HSBC | 54.73 | 54.73 | 54.73 | 0 | 0.00 | | 0.00 | |
| H56 | TUDOR GOLD CORP. O.N. | 0.4710 | 0.4710 | 0.4710 | 0 | -0.0240 | | 4.85 | |
| H57 | ASUNTOSALKKU A EO 1 | 76.00 | 76.00 | 76.00 | 1 | -0.50 | | 0.65 | |
| H5P | Hikma Pharmaceuticals PLC | 17.70 | 17.60 | 17.70 | 1.2K | 0.00 | | 0.00 | |
| H5V0 | HOME INVEST BELGIUM | 18.22 | 18.22 | 18.22 | 27 | -0.30 | | 1.62 | |
| H68 | Rigsave S.P.A. | 3.480 | 3.360 | 3.480 | 500 | -0.020 | | 0.57 | |
| H6D | Haleon PLC | 8.300 | 8.300 | 8.300 | 1.3K | 0.000 | | 0.00 | |
| H6D0 | Haleon PLC | 4.250 | 4.132 | 4.153 | 970 | -0.048 | | 1.14 | |
| H6F | ARIZONA SONORAN COPPER | 2.060 | 2.060 | 2.060 | 43 | -0.120 | | 5.50 | |
| H6H | ATHANASE INNOVATION AB | 1.380 | 1.380 | 1.380 | 0 | 0.000 | | 0.00 | |
| H6Q | Himax Technologies Inc | 6.150 | 6.150 | 6.150 | 500 | -0.300 | | 4.65 | |
| H6W | HARGREAVES SERVICES - Frankfurt Stock | 7.300 | 7.300 | 7.300 | 5 | -0.100 | | 1.35 | |
| H7B | COHERENT CORP. | 120.0 | 116.0 | 120.0 | 160 | 0.0 | | 0.00 | |
| H7H | Hallador Energy Company | 17.40 | 17.20 | 17.40 | 639 | -0.10 | | 0.57 | |
| H7T1 | HUTCHMED (China) Limited | 12.50 | 12.50 | 12.50 | 17 | -0.20 | | 1.57 | |
| H7T2 | HUTCHMED (CHINA) LS-1 | 2.440 | 2.440 | 2.440 | 500 | 0.000 | | 0.00 | |
| H81 | Q Capital AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| H89 | Quarterback Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| H8A | HAIVISION SYS INC. | 2.840 | 2.840 | 2.840 | 708 | -0.020 | | 0.70 | |
| H98 | FL ENTERTAINMENT N.V. EO1 | 8.950 | 8.750 | 8.800 | 0 | -0.150 | | 1.68 | |
| H99 | INTERNATIONAL GRAPHITE | 0.0285 | 0.0285 | 0.0285 | 1.4K | -0.0005 | | 1.72 | |
| H9B1 | Herc Holdings Inc | 109.0 | 105.0 | 105.0 | 0 | -6.0 | | 5.41 | |
| H9D | HEBEI CONSTR.GRP CORP YC1 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.0105 | | 25.00 | |
| H9G | HANSARD GLOBAL PLC LS-50 | 0.5550 | 0.5550 | 0.5550 | 10.0K | 0.0050 | | 0.91 | |
| H9W | HWA AG | 2.940 | 2.940 | 2.940 | 40 | 0.000 | | 0.00 | |
| HA1 | HAPBEE TECHNOLOGIES INC | 0.0130 | 0.0130 | 0.0130 | 4.0K | -0.0030 | | 18.75 | |
| HA3 | Petro Matad Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0010 | | 100.00 | |
| HA4 | HAL TR. UNITS | 134.4 | 134.4 | 134.4 | 25 | -2.4 | | 1.75 | |
| HA5 | China Harmony Auto Holding Limited | 0.1018 | 0.1018 | 0.1018 | 200 | -0.0032 | | 3.05 | |
| HA6 | HAIT.UT.INT.FIN.L. H YC 1 | 0.0860 | 0.0850 | 0.0850 | 20.0K | -0.0025 | | 2.86 | |
| HA7 | Harsco Corporation | 11.30 | 11.30 | 11.30 | 100 | 0.00 | | 0.00 | |
| HAA1 | Hana Microelectronics Public | 0.4520 | 0.4520 | 0.4520 | 500 | 0.0040 | | 0.89 | |
| HABA | Hamborner REIT AG | 4.545 | 4.480 | 4.480 | 4.0K | -0.110 | | 2.40 | |
| HAG | Hensoldt AG | 83.80 | 80.50 | 81.45 | 2.6K | -0.90 | | 1.09 | |
| HAG0 | HENSOLDT AG UNSP. ADS | 40.60 | 40.60 | 40.60 | 70 | -0.40 | | 0.98 | |
| HAI0 | HAIER SM.HME UNSP.ADR/4 | 10.70 | 10.60 | 10.70 | 5 | -0.20 | | 1.83 | |
| HAL | Halliburton Company | 23.10 | 22.75 | 23.10 | 500 | -0.41 | | 1.74 | |
| HAM | Harmony Gold Mining Company Limited | 14.25 | 13.95 | 14.25 | 3.2K | -0.15 | | 1.04 | |
| HAM1 | Harmony Gold Mining Company Limited | 14.30 | 13.95 | 14.30 | 400 | -0.25 | | 1.72 | |
| HAO | Hainan Meilan International Airport | 1.090 | 1.090 | 1.090 | 5 | -0.010 | | 0.91 | |
| HAR | Harley-Davidson Inc | 20.40 | 20.29 | 20.29 | 10 | -0.51 | | 2.45 | |
| HAW | Hawesko Holding AG | 19.75 | 19.75 | 19.75 | 275 | 0.00 | | 0.00 | |
| HAY | Hays plc | 0.6450 | 0.6450 | 0.6450 | 3.2K | -0.0050 | | 0.77 | |
| HAZ | Haemonetics Corporation | 63.50 | 63.00 | 63.50 | 120 | 0.00 | | 0.00 | |
| HB1 | H.B. Fuller Company | 47.40 | 47.40 | 47.40 | 100 | -1.60 | | 3.27 | |
| HB8 | HUISHANG BK CORP. H YC1 | 0.3840 | 0.3840 | 0.3840 | 500 | 0.0020 | | 0.52 | |
| HBC1 | HSBC Holdings plc | 12.26 | 12.00 | 12.02 | 4.3K | -0.40 | | 3.22 | |
| HBC2 | HSBC Holdings plc | 61.00 | 61.00 | 61.00 | 16 | -1.00 | | 1.61 | |
| HBG | Hub Group Inc | 30.00 | 30.00 | 30.00 | 120 | -0.20 | | 0.66 | |
| HBH | Hornbach Holding VZO O.N. | 82.50 | 82.50 | 82.50 | 19 | -1.80 | | 2.14 | |
| HBI | Harvard Bioscience Inc | 0.5600 | 0.5600 | 0.5600 | 400 | -0.0500 | | 8.20 | |
| HBO | DiamondRock Hospitality Company | 7.650 | 7.400 | 7.650 | 100 | 0.150 | | 2.00 | |
| HBQ | Hofseth BioCare ASA | 0.1255 | 0.1200 | 0.1255 | 60.0K | 0.0050 | | 4.15 | |
| HBS | DELFINGEN IND.INH.EO 153 | 30.40 | 30.40 | 30.40 | 60 | -1.10 | | 3.49 | |
| HC1 | HEICO Corporation | 267.0 | 265.3 | 267.0 | 18 | -2.2 | | 0.82 | |
| HC1A | HEICO CORP. A DL-01 | 208.0 | 206.0 | 208.0 | 4 | -2.0 | | 0.95 | |
| HC2 | HURCO COS INC. | 13.90 | 13.90 | 13.90 | 20 | -0.30 | | 2.11 | |
| HC5 | Healthpeak Properties Inc | 15.20 | 14.70 | 15.20 | 248 | 0.30 | | 2.01 | |
| HC6A | ELVALHALCOR NA EO 039 | 3.340 | 3.330 | 3.330 | 500 | -0.260 | | 7.24 | |
| HCE | HUSCOMPAGNIET A/S DK 5 | 5.220 | 5.220 | 5.220 | 349 | -0.100 | | 1.88 | |
| HCG | The Hong Kong and China Gas | 0.7938 | 0.7938 | 0.7938 | 400 | -0.0114 | | 1.42 | |
| HCGS | H.K. CHINA GAS HD-25 ADR | 0.7550 | 0.7550 | 0.7550 | 2.2K | 0.0450 | | 6.34 | |
| HCH | Carter's Inc | 26.00 | 24.40 | 24.40 | 5 | -1.60 | | 6.15 | |
| HCL | Hecla Mining Company | 12.22 | 11.69 | 12.22 | 284 | 0.22 | | 1.79 | |
| HCM | Hitachi Construction Machinery Co. Ltd | 24.40 | 24.20 | 24.40 | 8 | -0.80 | | 3.17 | |
| HCMA | HITACHI CONSTR.MACH.ADR/2 | 48.60 | 48.60 | 48.60 | 18 | -1.90 | | 3.76 | |
| HCQ | AMN Healthcare Services Inc | 13.50 | 12.80 | 12.80 | 50 | 0.10 | | 0.79 | |
| HCW | Welltower Inc | 172.7 | 168.4 | 171.4 | 89 | 1.8 | | 1.03 | |
| HCY | Holland Colours NV | 87.50 | 87.50 | 87.50 | 27 | -0.50 | | 0.57 | |
| HD8 | AS HARJU ELEKTER EO 063 | 4.400 | 4.400 | 4.400 | 100 | 0.010 | | 0.23 | |
| HDB | Azimut Holding S.p.A | 32.91 | 32.91 | 32.91 | 405 | -0.11 | | 0.33 | |
| HDD | Heidelberger Druckmaschinen | 1.956 | 1.878 | 1.878 | 5.0K | -0.060 | | 3.10 | |
| HDDF | HEIDELB.DRUCK.UNS.ADR 1/2 | 0.7900 | 0.7900 | 0.7900 | 1.3K | -0.0400 | | 4.82 | |
| HDE | BREVILLE GROUP LTD | 16.80 | 16.80 | 16.80 | 155 | -0.30 | | 1.75 | |
| HDFA | HDFC Bank Limited | 31.60 | 31.60 | 31.60 | 1 | -0.20 | | 0.63 | |
| HDG0 | MORELLA CORPORATION LTD. | 0.0220 | 0.0220 | 0.0220 | 2.0K | 0.0015 | | 7.32 | |
| HDH1 | HUDSON GLOBAL INC.DL-001 | 8.350 | 8.350 | 8.350 | 34 | -0.350 | | 4.02 | |
| HDI | The Home Depot Inc | 307.1 | 290.0 | 290.0 | 179 | -18.1 | | 5.87 | |
| HDI0 | HOME DEPOT INC.CDR(REG.S) | 14.10 | 14.10 | 14.10 | 3 | -0.10 | | 0.70 | |
| HDK | Halfords Group plc | 1.530 | 1.530 | 1.530 | 4 | -0.110 | | 6.71 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.79 | 30.79 | 30.79 | 0 | -0.23 | | 0.73 | |
| HDMA | Honda Motor Co. Ltd | 24.60 | 24.60 | 24.60 | 250 | -0.60 | | 2.38 | |
| HDP1 | Arrowhead Pharmaceuticals Inc | 36.59 | 34.20 | 34.85 | 10 | 0.22 | | 0.64 | |
| HDR0 | Vaneck Vectors Ucits ETFs PLC - Vaneck | 6.242 | 6.182 | 6.242 | 500 | -0.260 | | 4.00 | |
| HE2 | HEBEI YICHEN GRP H YC 05 | 0.0650 | 0.0650 | 0.0650 | 14.4K | 0.0000 | | 0.00 | |
| HE9 | Hera S.p.A | 4.046 | 4.020 | 4.040 | 200 | 0.054 | | 1.35 | |
| HEC | The Herzfeld Caribbean Basin Fund Inc | 2.100 | 2.100 | 2.100 | 1.0K | 0.040 | | 1.94 | |
| HEE | Hellenic Exchanges - Athens Stock | 5.900 | 5.800 | 5.800 | 350 | -0.060 | | 1.02 | |
| HEH | Power Assets Holdings Limited | 5.650 | 5.650 | 5.650 | 88 | 0.000 | | 0.00 | |
| HEI | Heidelberg Materials AG | 209.2 | 206.0 | 208.5 | 410 | -1.7 | | 0.81 | |
| HEN | Henkel AG & Co. KGaA | 64.55 | 64.55 | 64.55 | 58 | -1.05 | | 1.60 | |
| HEN1 | HENKEL AG+CO.KGAA VZ ADR | 17.30 | 17.30 | 17.30 | 102 | -0.30 | | 1.70 | |
| HEN3 | Henkel AG & Co. KGaA vz. (Pref Shares) | 69.92 | 69.92 | 69.92 | 74 | -0.58 | | 0.82 | |
| HENE | HENKEL AG CO.KGAA ADR 4/1 | 16.00 | 16.00 | 16.00 | 40 | -0.20 | | 1.23 | |
| HF1 | The Hain Celestial Group Inc | 1.078 | 1.078 | 1.078 | 18.7K | -0.086 | | 7.35 | |
| HF5 | Honma Golf Limited | 0.3620 | 0.3620 | 0.3620 | 1 | -0.0060 | | 1.63 | |
| HF6 | FRONTLINE PLC DL 1 | 21.48 | 21.48 | 21.48 | 790 | -1.10 | | 4.87 | |
| HF7N | Hanmi Financial Corporation | 22.00 | 22.00 | 22.00 | 100 | -1.20 | | 5.17 | |
| HFC | HF COMPANY INH. EO -50 | 4.080 | 3.880 | 4.080 | 1.1K | 0.030 | | 0.74 | |
| HFF | The Hartford Financial Services Group | 113.0 | 113.0 | 113.0 | 364 | -1.0 | | 0.88 | |
| HFG | HelloFresh SE Bearer Shares | 5.640 | 5.640 | 5.640 | 700 | -0.112 | | 1.95 | |
| HFG0 | HELLOFRESH UNSP.ADS/025 | 1.310 | 1.310 | 1.310 | 8 | -0.040 | | 2.96 | |
| HFVA | Hufvudstaden AB (publ) | 11.59 | 11.59 | 11.59 | 23 | -0.08 | | 0.69 | |
| HG0 | THG Plc | 0.4446 | 0.4446 | 0.4446 | 1.7K | -0.0246 | | 5.24 | |
| HG1 | HOMAG Group AG | 27.80 | 27.80 | 27.80 | 5 | 0.00 | | 0.00 | |
| HG3 | HSS HIRE GROUP LS -01 | 0.1000 | 0.0695 | 0.0695 | 30.0K | -0.0010 | | 1.42 | |
| HG6 | Mayne Pharma Group Limited | 2.600 | 2.500 | 2.600 | 400 | 0.000 | | 0.00 | |
| HGEA | hGears AG | 1.560 | 1.560 | 1.560 | 1.9K | 0.250 | | 19.08 | |
| HGO | HANSTONE GOLD CORP. | 0.0005 | 0.0005 | 0.0005 | 15.0K | 0.0000 | | 0.00 | |
| HGR | Ecora Resources PLC | 1.024 | 1.024 | 1.024 | 239 | -0.010 | | 0.97 | |
| HH1 | Hancock Whitney Corporation | 48.00 | 48.00 | 48.00 | 700 | -2.50 | | 4.95 | |
| HH10 | HANCOCK WHITNEY SU.NTS 25 | 19.90 | 19.80 | 19.90 | 75 | -0.10 | | 0.50 | |
| HHFA | Hamburger Hafen und Logistik | 21.20 | 21.00 | 21.00 | 200 | -0.20 | | 0.94 | |
| HHFB | HAMB.H.U.L. UNSP.ADR/1/2 | 10.20 | 10.20 | 10.20 | 75 | 0.10 | | 0.99 | |
| HHI0 | SHENZ.INV.HLDGS BA.AR.DE. | 0.2040 | 0.2040 | 0.2040 | 4.2K | -0.0020 | | 0.97 | |
| HHK1 | HARTE-HANKS INC. DL 1 | 2.360 | 2.360 | 2.360 | 1.0K | -0.180 | | 7.09 | |
| HHP2 | Hon Hai Precision Industry Co. Ltd | 12.40 | 12.40 | 12.40 | 500 | -0.50 | | 3.88 | |
| HHU | ALLERGY THER. PLC LS-001 | 0.0960 | 0.0865 | 0.0890 | 12.0K | 0.0015 | | 1.71 | |
| HI4 | Huntington Ingalls Industries Inc | 267.6 | 263.0 | 265.9 | 4 | -0.7 | | 0.26 | |
| HI6 | Haitian International Holdings Limited | 2.460 | 2.440 | 2.460 | 6.0K | 0.060 | | 2.50 | |
| HI91 | Hilton Worldwide Holdings Inc | 228.2 | 227.1 | 228.2 | 10 | -3.8 | | 1.64 | |
| HIA1 | Hitachi Ltd | 27.13 | 26.15 | 26.15 | 0 | -1.71 | | 6.14 | |
| HIAA | HITACHI LTD ADR/10 | 25.80 | 25.80 | 25.80 | 10 | -2.00 | | 7.19 | |
| HIE | Hilton Grand Vacations Inc | 32.40 | 32.00 | 32.00 | 1.9K | -0.80 | | 2.44 | |
| HIFH | COSCO SHIPPING Energy Transportation Co. | 1.180 | 1.180 | 1.180 | 89 | -0.070 | | 5.60 | |
| HIGH | CANTOURAGE GROUP SE O.N. | 2.920 | 2.920 | 2.920 | 1.8K | 0.000 | | 0.00 | |
| HIH | HIGH CO. INH. EO-50 | 3.940 | 3.940 | 3.940 | 2.0K | -0.080 | | 1.99 | |
| HIJ2 | Arcadis NV | 35.34 | 35.34 | 35.34 | 280 | -0.94 | | 2.59 | |
| HIK | HIKARI TSUSHIN | 230.0 | 230.0 | 230.0 | 5 | -14.0 | | 5.74 | |
| HIP | Park Hotels & Resorts Inc | 8.800 | 8.550 | 8.800 | 140 | 0.050 | | 0.57 | |
| HIUC | China Taiping Insurance Holdings | 2.020 | 2.020 | 2.020 | 600 | -0.100 | | 4.72 | |
| HIZ | H.I.S. Co. Ltd. | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| HJMA | ADUX S.A. EO -25 | 1.920 | 1.920 | 1.920 | 414 | -0.035 | | 1.79 | |
| HJN1 | Heijmans N.V | 55.65 | 55.25 | 55.65 | 25 | -0.05 | | 0.09 | |
| HJUI | DWS Aktien Strategie Deutschland | 598.6 | 585.8 | 588.9 | 24 | -4.8 | | 0.81 | |
| HK2 | HONGK.EXCH.+CLEA.UNSP.ADR | 46.00 | 46.00 | 46.00 | 0 | -0.60 | | 1.29 | |
| HK2C | Hong Kong Exchanges and Clearing Limited | 45.71 | 45.71 | 45.71 | 400 | -0.46 | | 1.00 | |
| HK4 | HKSCAN OYJ A | 1.520 | 1.520 | 1.520 | 1.5K | -0.020 | | 1.30 | |
| HK51 | Concord New Energy Group Limited | 0.0310 | 0.0310 | 0.0310 | 257.5K | -0.0020 | | 6.06 | |
| HKC | Hongkong Chinese Limited | 0.0340 | 0.0340 | 0.0340 | 10.0K | -0.0005 | | 1.45 | |
| HKP | JOY CITY PPTY HD -10 | 0.0665 | 0.0665 | 0.0665 | 30.0K | 0.0010 | | 1.53 | |
| HKR | HKR International Limited | 0.1090 | 0.1090 | 0.1090 | 1.7K | -0.0050 | | 4.39 | |
| HKT | HK Electric Investments and HK Electric | 0.6769 | 0.6769 | 0.6769 | 574 | 0.0009 | | 0.13 | |
| HKU | H2O Retailing Corporation | 11.00 | 11.00 | 11.00 | 20 | 0.00 | | 0.00 | |
| HKY | Hankyu Hanshin Holdings Inc | 21.00 | 21.00 | 21.00 | 15 | -1.00 | | 4.55 | |
| HL2 | Frontier Lithium Inc | 0.4340 | 0.4340 | 0.4340 | 6.5K | 0.0245 | | 5.98 | |
| HL5 | HealthStream Inc | 20.60 | 20.60 | 20.60 | 7 | -0.40 | | 1.90 | |
| HL80 | HF SINCLAIR CORP. DL-01 | 48.00 | 47.00 | 48.00 | 5 | 1.00 | | 2.13 | |
| HL9C | Holmen AB (publ) | 31.38 | 31.38 | 31.38 | 20 | -0.46 | | 1.44 | |
| HL9D | HOLMEN AB A SK 25 | 31.30 | 31.30 | 31.30 | 307 | 0.30 | | 0.97 | |
| HLAA | HAPAG-LLOYD UNSP.ADR 1/2 | 54.00 | 54.00 | 54.00 | 40 | -2.00 | | 3.57 | |
| HLAG | Hapag-Lloyd AG | 111.5 | 109.0 | 109.0 | 1.3K | -3.5 | | 3.11 | |
| HLB | HOLCIM NEW(U.ADR)1/5/SF2 | 15.00 | 15.00 | 15.00 | 6 | -0.40 | | 2.60 | |
| HLD | Henderson Land Development | 3.280 | 3.280 | 3.280 | 3 | -0.120 | | 3.53 | |
| HLE | Hella KGaA Hueck & Co | 79.30 | 79.30 | 79.30 | 81 | -1.00 | | 1.25 | |
| HLEA | HELLA GMBH+CO.(UN.ADR)1/2 | 38.40 | 38.40 | 38.40 | 45 | -0.40 | | 1.03 | |
| HLG | Highlight Communications AG | 1.330 | 1.330 | 1.330 | 179 | -0.050 | | 3.62 | |
| HLH | Hongkong Land Holdings Limited | 5.400 | 5.400 | 5.400 | 2.0K | -0.050 | | 0.92 | |
| HLL | Ellaktor S.A | 1.558 | 1.558 | 1.558 | 1.0K | 0.004 | | 0.26 | |
| HLPN | Hellenic Petroleum S.A | 8.070 | 8.070 | 8.070 | 25 | -0.190 | | 2.30 | |
| HLS | AIC Mines Limited | 0.2380 | 0.2380 | 0.2380 | 12.5K | -0.0120 | | 4.80 | |
| HLU | Hang Lung Group Limited | 1.700 | 1.700 | 1.700 | 700 | -0.030 | | 1.73 | |
| HLX | Heartland Express Inc | 6.300 | 6.300 | 6.300 | 68 | -0.150 | | 2.33 | |
| HM9 | Horace Mann Educators Corporation | 38.80 | 38.80 | 38.80 | 18 | -0.80 | | 2.02 | |
| HMC | Harmonic Inc | 7.806 | 7.806 | 7.806 | 100 | -0.352 | | 4.31 | |
| HMI | Hermès International Société en | 2,089 | 2,067 | 2,067 | 1 | -71 | | 3.32 | |
| HMIA | HERMES INTL UNSP.ADR 1/10 | 206.0 | 206.0 | 206.0 | 8 | -6.0 | | 2.83 | |
| HMO | Hino Motors Ltd | 2.080 | 2.080 | 2.080 | 30 | -0.060 | | 2.80 | |
| HMSA | H+M HEN.+MAU.UNSP.ADR 1/5 | 3.140 | 3.140 | 3.140 | 5.7K | -0.140 | | 4.27 | |
| HMSB | H & M Hennes & Mauritz AB (publ) | 15.81 | 15.81 | 15.81 | 121 | -0.52 | | 3.16 | |
| HMT | Host Hotels & Resorts Inc | 14.60 | 14.40 | 14.40 | 200 | -0.50 | | 3.36 | |
| HMU | HMS Bergbau AG | 52.00 | 52.00 | 52.00 | 40 | 2.00 | | 4.00 | |
| HN0 | MILA RESOUR. PLC LS-01 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0000 | | 0.00 | |
| HN9 | Hanesbrands Inc | 5.526 | 5.526 | 5.526 | 230 | -0.175 | | 3.07 | |
| HNK | Heineken N.V. American Depositary | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNK1 | Heineken N.V | 69.12 | 69.12 | 69.12 | 126 | -0.62 | | 0.89 | |
| HNK2 | HEINEKEN SP. ADR 1/2 | 33.40 | 33.40 | 33.40 | 0 | -0.80 | | 2.34 | |
| HNL | Dr. Hönle AG | 7.060 | 7.060 | 7.060 | 110 | 0.020 | | 0.28 | |
| HNM | Ormat Technologies Inc | 92.64 | 91.82 | 92.64 | 0 | -0.38 | | 0.41 | |
| HNN | Harvey Norman Holdings Limited | 3.960 | 3.960 | 3.960 | 1 | -0.120 | | 2.94 | |
| HNR1 | Hannover Rück SE | 255.2 | 252.8 | 255.2 | 250 | -2.2 | | 0.85 | |
| HNRB | HANN.RUECKV.SE ADR 1/2/ON | 43.00 | 42.00 | 43.00 | 48 | 0.20 | | 0.47 | |
| HNT | HEALTH NET | 0.0400 | 0.0400 | 0.0400 | 322 | -0.0020 | | 4.76 | |
| HO0 | HORIZON GOLD LTD | 0.3880 | 0.3880 | 0.3880 | 7.0K | -0.0120 | | 3.00 | |
| HO1 | Hologic Inc | 63.50 | 63.50 | 63.50 | 26 | 0.00 | | 0.00 | |
| HO2 | D.R. Horton Inc | 119.8 | 116.9 | 119.4 | 100 | 0.9 | | 0.74 | |
| HO3A | Hovnanian Enterprises Inc | 94.50 | 93.50 | 93.50 | 13 | -1.50 | | 1.58 | |
| HO7 | Hormel Foods Corporation | 19.26 | 19.14 | 19.26 | 400 | 0.02 | | 0.08 | |
| HO9 | HNI Corporation | 33.00 | 33.00 | 33.00 | 230 | -0.40 | | 1.20 | |
| HOD | Hosiden Corporation | 13.40 | 13.40 | 13.40 | 111 | -0.30 | | 2.19 | |
| HOF | Essentra plc | 1.030 | 1.030 | 1.030 | 450 | -0.010 | | 0.96 | |
| HOJ | Horizon Oil Limited | 0.1020 | 0.1020 | 0.1020 | 1.6K | 0.0000 | | 0.00 | |
| HOM | HONG LEONG ASIA SD-20 | 1.440 | 1.440 | 1.440 | 96 | -0.060 | | 4.00 | |
| HOO | Herbalife Nutrition Ltd | 7.522 | 7.522 | 7.522 | 25 | -0.360 | | 4.57 | |
| HOT | HOCHTIEF Aktiengesellschaft | 284.2 | 278.0 | 284.2 | 173 | -0.2 | | 0.07 | |
| HOU | CenterPoint Energy Inc | 35.00 | 34.20 | 35.00 | 60 | 1.20 | | 3.55 | |
| HP3A | Ringmetall SE | 2.780 | 2.780 | 2.780 | 700 | -0.100 | | 3.47 | |
| HP6H | Harbin Electric | 1.490 | 1.490 | 1.490 | 1.5K | -0.140 | | 8.59 | |
| HP9 | HUDSON PACIFIC PPT.DL-01 | 1.624 | 1.556 | 1.559 | 3.0K | -0.085 | | 5.14 | |
| HPC | Helmerich & Payne Inc | 21.66 | 21.39 | 21.66 | 99 | -2.09 | | 8.80 | |
| HPD | China Power International | 0.3640 | 0.3580 | 0.3640 | 5 | -0.0060 | | 1.62 | |
| HPE | Hokuetsu Corporation | 4.580 | 4.580 | 4.580 | 0 | -0.160 | | 3.38 | |
| HPHA | Heidelberg Pharma AG | 3.040 | 2.950 | 2.950 | 100 | -0.020 | | 0.67 | |
| HPI2 | RCS MediaGroup S.p.A | 0.9650 | 0.9650 | 0.9650 | 450 | 0.0020 | | 0.21 | |
| HPO | Service Properties Trust | 1.413 | 1.370 | 1.370 | 67 | -0.050 | | 3.52 | |
| HPU | Copper Fox Metals Inc | 0.2180 | 0.2140 | 0.2140 | 19.7K | -0.0080 | | 3.60 | |
| HPX | Hisamitsu Pharmaceutical Co. Inc | 23.00 | 23.00 | 23.00 | 20 | 0.20 | | 0.88 | |
| HQ3 | Cool Company Ltd | 8.190 | 8.190 | 8.190 | 9 | -0.100 | | 1.21 | |
| HQE1 | Cytosorbents Corporation | 0.5330 | 0.5330 | 0.5330 | 0 | -0.0060 | | 1.11 | |
| HQF | Emperor Capital Group Limited | 0.0095 | 0.0095 | 0.0095 | 50 | -0.0005 | | 5.00 | |
| HQS | Highwoods Properties Inc | 24.20 | 23.80 | 24.00 | 102 | 0.00 | | 0.00 | |
| HQX | Domino's Pizza Enterprises Limited | 11.80 | 11.80 | 11.80 | 360 | -0.80 | | 6.35 | |
| HR3A | H+R REAL EST.INV.UTS NEW | 5.971 | 5.971 | 5.971 | 90 | -0.108 | | 1.78 | |
| HRI | SHANDONG HI-SP.G.HD-0001 | 0.1770 | 0.1770 | 0.1770 | 29.0K | 0.0110 | | 6.63 | |
| HRO | Hirose Electric Co.Ltd | 95.50 | 95.50 | 95.50 | 3 | -1.00 | | 1.04 | |
| HRPK | 7C Solarparken AG | 1.648 | 1.630 | 1.648 | 7 | 0.002 | | 0.12 | |
| HRS | L3Harris Technologies Inc | 246.5 | 243.7 | 245.4 | 64 | -2.1 | | 0.85 | |
| HRT | Sherritt International Corporation | 0.0854 | 0.0702 | 0.0792 | 2.3K | 0.0062 | | 8.49 | |
| HRZ | Husqvarna AB (publ) | 3.870 | 3.852 | 3.870 | 39 | -0.139 | | 3.47 | |
| HRZA | Husqvarna AB (publ) | 3.890 | 3.890 | 3.890 | 35 | -0.140 | | 3.47 | |
| HS0 | Hoshizaki Corporation | 28.60 | 28.60 | 28.60 | 39 | -0.40 | | 1.38 | |
| HS00 | HOSHIZAKIL UNSP.ADR/025 | 6.750 | 6.700 | 6.700 | 0 | 0.000 | | 0.00 | |
| HS1 | Healthcare Services Group Inc | 14.40 | 14.40 | 14.40 | 276 | -0.40 | | 2.70 | |
| HS2 | Henry Schein Inc | 61.06 | 61.06 | 61.06 | 310 | -0.32 | | 0.52 | |
| HS3 | HINGHAM INSTN SVGS DL 1 | 214.0 | 214.0 | 214.0 | 10 | -24.0 | | 10.08 | |
| HS6 | HASEKO Corporation | 15.40 | 15.40 | 15.40 | 600 | -0.20 | | 1.28 | |
| HSB | Hang Seng Bank Limited | 16.70 | 16.70 | 16.70 | 2 | 0.00 | | 0.00 | |
| HSC2 | Inmobiliaria Colonial SOCIMI S.A | 5.170 | 5.170 | 5.170 | 1.6K | -0.060 | | 1.15 | |
| HSD1 | Aviat Networks Inc | 18.30 | 18.30 | 18.30 | 140 | -0.70 | | 3.68 | |
| HSG | The Hongkong and Shanghai Hotels Limited | 0.6700 | 0.6700 | 0.6700 | 1 | 0.0200 | | 3.08 | |
| HSI | Heidrick & Struggles International Inc | 50.00 | 50.00 | 50.00 | 140 | -0.50 | | 0.99 | |
| HSJA | HALSTEAD JAMES LS-05 | 1.560 | 1.430 | 1.560 | 1.0K | 0.140 | | 9.86 | |
| HSOA | Encompass Health Corporation | 96.00 | 96.00 | 96.00 | 77 | -1.00 | | 1.03 | |
| HSW | HOSTELWORLD GROUP EO-01 | 1.560 | 1.460 | 1.460 | 500 | -0.080 | | 5.19 | |
| HSY | The Hershey Company | 156.9 | 153.2 | 156.9 | 0 | 4.1 | | 2.70 | |
| HT0 | HEALTHCARE REAL. A DL-01 | 15.70 | 15.40 | 15.70 | 150 | 0.20 | | 1.29 | |
| HT2 | Helen of Troy Limited | 14.50 | 14.20 | 14.20 | 1.0K | 0.00 | | 0.00 | |
| HT3 | Anglogold Ashanti | 68.10 | 64.68 | 68.10 | 636 | -0.02 | | 0.03 | |
| HT9 | LITHIUMBANK RESOURCES | 0.2800 | 0.1920 | 0.2800 | 95.4K | 0.0910 | | 48.15 | |
| HTD | Corcept Therapeutics Incorporated | 64.54 | 63.74 | 64.54 | 490 | 0.20 | | 0.31 | |
| HTG | HomeToGo SE | 1.500 | 1.485 | 1.485 | 7.5K | -0.065 | | 4.19 | |
| HTJ | HTC Corporation | 4.400 | 4.380 | 4.400 | 100 | -0.260 | | 5.58 | |
| HTMW | L&G Hydrogen Economy UCITS ETF-USD Acc | 5.510 | 5.470 | 5.480 | 525 | -0.158 | | 2.80 | |
| HTR | Huntsman Corporation | 7.000 | 7.000 | 7.000 | 1.0K | -0.450 | | 6.04 | |
| HTW | HTW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HU3 | Huntington Bancshares Incorporated | 13.26 | 12.99 | 13.26 | 148 | -0.21 | | 1.57 | |
| HU7 | Anhui Expressway Company Limited | 1.430 | 1.430 | 1.430 | 731 | -0.030 | | 2.05 | |
| HU8 | SOCAM DEVELOPMENT LTD HD1 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.0015 | | 6.38 | |
| HUA | Obrascón Huarte Lain S.A | 0.3960 | 0.3960 | 0.3960 | 10.0K | -0.0205 | | 4.92 | |
| HUBE | Expat Hungary BUX UCITS ETF | 1.212 | 1.202 | 1.202 | 0 | 0.006 | | 0.47 | |
| HUEC | Hubbell Incorporated | 358.0 | 358.0 | 358.0 | 6 | -14.0 | | 3.76 | |
| HUKI | Huhtamäki Oyj | 27.88 | 27.88 | 27.88 | 2 | -0.58 | | 2.04 | |
| HUM | Humana Inc | 204.6 | 197.5 | 202.1 | 50 | 0.4 | | 0.20 | |
| HUN2 | Beijing Enterprises Water Group Limited | 0.2700 | 0.2678 | 0.2678 | 3.7K | -0.0045 | | 1.65 | |
| HUP1 | Huaneng Power International Inc | 0.6750 | 0.6600 | 0.6600 | 50 | -0.0050 | | 0.75 | |
| HUR | Huron Consulting Group Inc | 139.0 | 136.0 | 139.0 | 20 | 1.0 | | 0.72 | |
| HUV | HUNG HING PRINT. | 0.0995 | 0.0995 | 0.0995 | 500 | 0.0000 | | 0.00 | |
| HVB | ÜSTRA Hannoversche Verkehrsbetriebe | 8.850 | 8.850 | 8.850 | 10 | 0.000 | | 0.00 | |
| HVH | NAVIGATOR GLOB. | 1.570 | 1.570 | 1.570 | 26 | -0.080 | | 4.85 | |
| HVP0 | HOPSON DEV. (PB/L) HD-10 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.0080 | | 2.34 | |
| HW4 | HANWA CO. LTD | 35.20 | 35.20 | 35.20 | 750 | -1.00 | | 2.76 | |
| HWC | Heiwa Corporation | 10.80 | 10.80 | 10.80 | 12 | 0.10 | | 0.93 | |
| HWI | Hawaiian Electric Industries Inc | 10.025 | 9.792 | 9.792 | 378 | -0.233 | | 2.32 | |
| HWK | HAWKINS INC. DL-05 | 106.0 | 106.0 | 106.0 | 0 | -3.0 | | 2.75 | |
| HWY | Allied Motion Technologies Inc | 42.60 | 42.60 | 42.60 | 60 | -2.60 | | 5.75 | |
| HX1A | PT Hexindo Adiperkasa Tbk | 0.2240 | 0.2240 | 0.2240 | 5.8K | 0.0000 | | 0.00 | |
| HXCK | ERNST RUSS AG NA O.N. | 6.860 | 6.800 | 6.800 | 142 | -0.080 | | 1.16 | |
| HXG | HEXAGON AB B FRIA O.N. | 9.918 | 9.762 | 9.762 | 307 | -0.138 | | 1.39 | |
| HXGC | HEXAGON AB ADR/1 | 9.750 | 9.750 | 9.750 | 44 | -0.350 | | 3.47 | |
| HXKB | SOSANDAR PLC LS -001 | 0.0645 | 0.0635 | 0.0635 | 0 | -0.0010 | | 1.55 | |
| HXL | Hexcel Corporation | 61.00 | 59.50 | 61.00 | 30 | 1.50 | | 2.52 | |
| HY1 | ONTRAK INC.PRF.SER.A DL25 | 0.0005 | 0.0005 | 0.0005 | 19.8K | 0.0000 | | 0.00 | |
| HY3M | VanEck Vectors UCITS ETFs Plc -VanEck | 114.6 | 114.6 | 114.6 | 0 | -0.5 | | 0.44 | |
| HY5A | HUYA Inc | 2.260 | 2.240 | 2.260 | 750 | 0.000 | | 0.00 | |
| HY7 | Shoprite Holdings Limited | 13.50 | 13.50 | 13.50 | 14 | -0.40 | | 2.88 | |
| HY7A | SHOPRITE HDGS ADR RC-01 | 13.00 | 13.00 | 13.00 | 0 | -0.30 | | 2.26 | |
| HY9H | SK hynix Inc | 340.0 | 328.0 | 332.0 | 9.8K | -18.0 | | 5.14 | |
| HYB | HOYA Corporation | 127.8 | 127.4 | 127.8 | 82 | -4.8 | | 3.58 | |
| HYB0 | HOYA CORP. ADR/ 1 O.N. | 127.0 | 127.0 | 127.0 | 10 | -4.0 | | 3.05 | |
| HYEA | Hyster-Yale Materials Handling Inc | 23.40 | 23.40 | 23.40 | 75 | -1.00 | | 4.10 | |
| HYI | Hyrican Informationssysteme | 5.000 | 4.500 | 5.000 | 1.0K | 0.500 | | 11.11 | |
| HYLE | iShares Public Limited Company - iShares | 4.369 | 4.353 | 4.353 | 0 | -0.007 | | 0.16 | |
| HYN | Hysan Development Company Limited | 1.910 | 1.910 | 1.910 | 414 | -0.010 | | 0.52 | |
| HYQ | Hypoport SE | 112.0 | 102.2 | 109.8 | 293 | 3.6 | | 3.39 | |
| HZ8 | Insteel Industries Inc | 26.00 | 26.00 | 26.00 | 9 | -1.40 | | 5.11 | |
| HZS | Hitachi Zosen Corporation | 5.120 | 5.120 | 5.120 | 1.2K | -0.135 | | 2.57 | |