List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	24.20	21.80	24.20	4	2.20	10.00
206H	Huatai Securities Co. Ltd	1.980	1.980	1.980	1.0K	-0.100	4.81
20B	BioMark Diagnostics Inc	0.2540	0.2540	0.2540	4.6K	-0.0180	6.62
20D0	Cidara Therapeutics, Inc.	183.0	183.0	183.0	200	0.0	NaN
20L	BONG AB	0.0438	0.0438	0.0438	500	-0.0008	1.79
20MP	MOUNTAIN VALLEY MD HLDGS	0.0034	0.0034	0.0034	700	0.0000	0.00
20Q	Aurania Resources Ltd	0.0960	0.0960	0.0960	4.5K	-0.0060	5.88
20S	Summerset Group Holdings Limited	5.300	5.300	5.300	0	0.050	0.95
20U	ENENSYS TECHNOLOG EO-25	1.105	1.105	1.105	1	-0.040	3.49
20V	National Beverage Corp	28.20	28.20	28.20	93	0.20	0.71
20W	POZNANSKA K.BUD.P. A ZY1	2.840	2.840	2.840	265	0.060	2.16
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.600	5.600	5.600	23	0.100	1.82
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2260	0.2060	0.2260	670	0.0215	10.51
214	ANEBULO PHARMAC. DL-001	0.9150	0.8850	0.8850	1.0K	0.0050	0.57
217A	21Vianet Group Inc	8.600	8.100	8.600	1.7K	0.600	7.50
21BC	21Shares Bitcoin Core ETP EUR	18.20	18.00	18.00	0	-0.47	2.56
21C	Central China Securities Co. Ltd	0.2260	0.2260	0.2260	3.3K	0.0000	0.00
21E	Elior Group	2.762	2.762	2.762	1.0K	-0.024	0.86
21L	Alphamin Resources Corp	0.8600	0.7760	0.8600	10.0K	0.1300	17.81
21P	Aurora Cannabis Inc	3.625	3.510	3.600	4.7K	0.150	4.35
21Q	WH Smith PLC	7.650	6.700	7.650	75	-0.100	1.29
21T	Bodycote PLC	8.350	8.350	8.350	159	-0.150	1.76
21V	Terra Metals Limited	0.1020	0.1020	0.1020	27.5K	-0.0130	11.30
21W	Redde Northgate PLC	4.200	4.200	4.200	324	-0.020	0.47
21Y	FIDELITY CN SP.SIT.REG S	3.680	3.680	3.680	0	-0.060	1.60
2220	TIANQI LITHIUM H YC 1	6.050	6.050	6.050	870	0.200	3.42
2272	3I INFRASTRUCTURE	4.040	4.040	4.040	0	-0.060	1.46
229	PCC ROKITA S.A. B ZY 1	17.50	16.80	17.50	70	0.80	4.79
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	17.30	17.30	17.30	25	-0.10	0.57
22F	FIRAN TECHNOLOGY GROUP	8.700	8.700	8.700	179	0.150	1.75
22L	Nordic Aqua Partners A/S	6.840	6.800	6.840	0	0.020	0.29
22P	PennantPark Floating Rate Capital Ltd	8.045	7.940	8.045	1.0K	0.065	0.81
22Q0	DISTRICT COPPER CORP.	0.0275	0.0275	0.0275	10.0K	-0.0060	17.91
22T	OXFORD SQUARE CAP. DL-01	1.578	1.542	1.578	650	0.004	0.25
22UA	BioNTech SE	100.00	89.55	99.40	6.4K	9.30	10.32
22W0	WELLNEX LIFE LTD O.N.	0.0855	0.0855	0.0855	20.0K	0.0145	20.42
22Z	Zealand Pharma A/S	53.30	53.30	53.30	27	-0.10	0.19
23B	23B	0.3000	0.2100	0.2110	437	0.0010	0.48
23H	Highfield Resources Ltd	0.0345	0.0345	0.0345	17.2K	0.0015	4.55
23J	Promis Neurosciences Inc	6.850	6.850	6.850	15	-0.050	0.72
23J0	PROMIS NEUROSCIENCES	6.900	6.900	6.900	0	0.200	2.99
23K	K2 GOLD CORP. O.N.	0.4380	0.4380	0.4380	500	-0.0420	8.75
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.2100	0.1770	0.2100	8.9K	0.0200	10.53
23WA	SPEQTA AB	0.0162	0.0162	0.0162	1.0K	0.0006	3.85
23Z	ZOTEFOAMS PLC LS-05	4.420	4.420	4.420	162	-0.260	5.56
24C	C-RAD AB B	2.880	2.880	2.880	1.1K	0.020	0.70
24D	M4B SA ZY 8	2.700	2.700	2.700	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0205	0.0205	0.0205	0	-0.0005	2.38
24H	Hansa Biopharma AB	2.948	2.910	2.948	330	0.010	0.34
24Q	WELLARD LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0155	0.0155	0.0155	600	0.0035	29.17
24T	Tobii AB (publ)	0.1820	0.1820	0.1820	770	0.0020	1.11
24Y	BRAINCHIP HOLDINGS LTD	0.1000	0.0972	0.0972	13.0K	-0.0038	3.76
24YA	BrainChip Holdings Ltd	3.660	3.660	3.660	50	-0.120	3.17
250	TBD30 AB A	3.610	3.610	3.610	0	-0.070	1.90
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.8350	0.8350	0.8350	379	-0.0050	0.60
25E	ELAN CORP.	3.520	3.520	3.520	80	-0.060	1.68
25F	Haverty Furniture Companies Inc	21.60	21.60	21.60	24	-0.60	2.70
25F0	HAVERTY FURNITURE A DL 1	21.40	21.40	21.40	0	0.60	2.88
25I	IMMUPHARMA PLC LS-01	0.0800	0.0590	0.0800	48.0K	0.0225	39.13
25K0	25K0	5.000	4.800	4.800	966	-0.250	4.95
25M	OPENDOOR TECHNOLOGIES INC	5.402	5.366	5.366	463	0.106	2.02
25N	NEWCAP HLDG AS NAM.DK005	0.0080	0.0080	0.0080	10	-0.0010	11.11
25W	Winpak Ltd	27.40	27.40	27.40	20	0.00	0.00
25X	SuperQ Quantum Computing Inc.	0.6850	0.6850	0.6850	130	-0.0800	10.46
260	CENTESSA PHARMACEUTICALS	19.10	18.90	18.90	0	0.90	5.00
26A1	ARGENTUM SILVER CORP.	0.1340	0.1120	0.1340	10.0K	0.0170	14.53
26B	GOAT Industries Ltd.	0.3520	0.3520	0.3520	5.9K	-0.0240	6.38
26CA	IMMUNITYBIO INC. DL-0001	5.932	5.076	5.932	2.3K	0.460	8.41
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O0	Global Uranium and Enrichment Limited	0.0400	0.0400	0.0400	0	-0.0006	1.48
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.1320	0.1320	0.1320	50.0K	-0.0130	8.97
26Q	ABL GROUP ASA NA NK-10	0.6960	0.6960	0.6960	1.0K	0.0080	1.16
26R	The RMR Group Inc	13.50	13.50	13.50	30	-0.40	2.88
26U	26U	15.80	15.80	15.80	170	-0.20	1.25
26W	LITERACY CAPITAL LS-001	4.400	4.400	4.400	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	1.420	1.420	1.420	178	0.060	4.41
272	Mabion SA	1.890	1.874	1.890	5.2K	0.000	0.00
276	Sif Holding N.V	6.630	6.630	6.630	750	-0.100	1.49
2771	2771	82.00	82.00	82.00	1	2.00	2.50
27A	ALPEK S.A.B. DE C.V.	0.4300	0.4300	0.4300	112	0.0000	0.00
27E	Enova International Inc	130.0	130.0	130.0	187	-4.0	2.99
27F0	Kala Pharmaceuticals Inc	0.4984	0.4806	0.4984	2.0K	-0.0261	4.98
27G0	CLARITY METALS CORP.	0.0306	0.0306	0.0306	10	-0.0002	0.65
27J	Impinj Inc	136.9	130.9	136.9	20	1.1	0.81
27K	Kangda International Environmental	0.0545	0.0545	0.0545	516	0.0010	1.87
27L	SKY LIGHT HOLDINGS LTD	0.0425	0.0425	0.0425	0	-0.0005	1.16
27M	Melrose Industries PLC	7.106	7.106	7.106	0	0.166	2.39
27R	RaySearch Laboratories AB (publ)	19.86	19.86	19.86	7	0.68	3.55
27S	ALBERTSONS COS INC.DL-001	14.60	14.20	14.20	1	-0.10	0.70
27V0	Avantium N.V.	6.829	6.794	6.829	200	0.048	0.71
27W	Powercell Sweden	2.556	2.492	2.526	5.1K	0.016	0.64
280	ARITZIA INC.SUB.VTG.SHS	76.00	73.00	76.00	98	1.50	2.01
284	SERSTECH AB	0.0403	0.0403	0.0403	5.0K	-0.0002	0.49
285	CHRYSALIS INVESTMENTS LTD	1.230	1.230	1.230	0	-0.040	3.15
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	6.030	6.030	6.030	100	-0.104	1.70
28K1	BIGBEAR.AI HOLD. DL-0001	5.032	4.901	4.916	10.2K	-0.184	3.61
28L	PEPTONIC MEDICAL	0.0016	0.0016	0.0016	0	0.0014	700.00
28N	Nevada Exploration Inc	0.2120	0.2120	0.2120	1.5K	0.0080	3.92
28O	Moonlit S.A.	0.0300	0.0300	0.0300	0	-0.0120	28.57
28Q	Altia Oyj	3.850	3.840	3.840	385	-0.010	0.26
28T	Topbuild Corp	410.0	410.0	410.0	9	-2.0	0.49
28X	ALLIANZ TECHNO.TR.LS-025	6.300	6.300	6.300	5	0.050	0.80
28Y	High Liner Foods Incorporated	9.150	9.150	9.150	155	-0.050	0.54
295	TAALERI OYJ	7.350	7.350	7.350	10	-0.100	1.34
29A	Amphastar P	21.65	21.65	21.65	100	0.02	0.09
29B0	Bufab AB (publ)	8.780	8.780	8.780	67	0.110	1.27
29C1	CareRx Corporation	2.380	2.380	2.380	60	0.020	0.85
29H0	Copper Giant Resources Corp.	0.3720	0.3700	0.3700	10.0K	-0.0460	11.06
29I0	ITAB SHOP CONC. SK 0417	1.688	1.688	1.688	4.7K	-0.014	0.82
29K	DFDS A/S	12.92	12.92	12.92	3	0.04	0.31
29LN	CANDELARIA MINING CORP	0.0010	0.0010	0.0010	42.0K	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.250	1.210	1.250	1.6K	0.000	0.00
29W	White Gold Corp	0.9500	0.9500	0.9500	3.4K	-0.0700	6.86
29X2	MONGOLIAN MINING CRP.REGS	1.360	1.340	1.360	30	0.120	9.68
2A41	Aktia Pankki Oyj	11.90	11.90	11.90	120	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.2580	0.2580	0.2580	1.0K	-0.0040	1.53
2AB	VACCITECH (SP.ADR)/1	0.5850	0.5850	0.5850	1.0K	0.0100	1.74
2AE	Aecon Group Inc.	21.20	20.40	21.20	202	0.40	1.92
2AH	VIVA ENERGY GROUP LTD.	1.110	1.110	1.110	4	-0.100	8.26
2AI	QLIRO AB	1.675	1.675	1.675	0	0.035	2.13
2AQ	INTERCOS S.P.A.	12.08	12.08	12.08	0	-0.22	1.79
2AR	2AR	15.81	15.56	15.76	650	-0.04	0.25
2AV	Enthusiast Gaming Holdings Inc	0.0175	0.0175	0.0175	45.0K	0.0000	0.00
2AW1	VEOM GROUP S.A. EO 1	0.1360	0.1360	0.1360	500	0.0200	17.24
2B2	WITBE EO -53	1.195	1.195	1.195	130	-0.010	0.83
2B30	XERIS BIOPH.HOL. DL-0001	6.390	6.390	6.390	100	0.055	0.87
2B4	Bonesupport Holding AB	18.31	17.89	17.89	505	-0.20	1.11
2B5	BAIC Motor Corp Ltd	0.2120	0.2011	0.2120	9.4K	0.0129	6.48
2B70	iShares NASDAQ US Biotechnology UCITS	7.144	7.002	7.144	0	-0.097	1.34
2B76	iShares Automation & Robotics UCITS ETF	14.57	14.25	14.42	0	0.18	1.25
2B77	iShares Ageing Population UCITS Acc	8.284	8.190	8.213	0	0.026	0.32
2B78	iShares Healthcare Innovation UCITS ETF	8.057	7.935	8.041	0	0.090	1.13
2B79	iShares Digitalisation UCITS Acc	9.091	8.937	8.983	0	-0.200	2.18
2B7A	iShares V Public Limited Company -	9.055	8.979	9.000	0	-0.011	0.12
2B7B	iShares S&P 500 Materials Sector UCITS	9.308	9.185	9.274	0	0.123	1.34
2B7C	iShares S&P 500 Industrials Sector UCITS	11.90	11.76	11.87	0	0.13	1.14
2B7D	iShares S&P 500 Consumer Staples Sector	8.367	8.318	8.340	0	0.001	0.01
2B7F	iShares Automation & Robotics UCITS ETF	9.734	9.514	9.630	0	-0.043	0.44
2B7J	iShares MSCI World SRI UCITS ETF USD	9.230	9.114	9.182	0	0.052	0.57
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.48	12.27	12.48	0	0.18	1.45
2B9	BRIGHTSPH. INV.GRP. -001	45.80	45.80	45.80	155	0.00	0.00
2BC	Panther Minerals Inc.	0.2460	0.2460	0.2460	375	-0.0120	4.65
2BE	MANOLETE PARTNERS LS-004	0.5100	0.5100	0.5100	1.5K	-0.0250	4.67
2BF	BFF Bank S.p.A	8.350	8.350	8.350	216	-0.045	0.54
2BG	BIRKS GROUP INC. A	0.7650	0.7650	0.7650	1.6K	-0.0800	9.47
2BH	HCA Healthcare Inc	396.7	394.1	396.7	1	3.2	0.81
2BN0	Barnes & Noble Education, Inc.	7.325	7.270	7.270	0	-0.035	0.48
2BO	2BO	2.400	2.380	2.400	9	-0.180	6.98
2BU	Bumitama Agri Ltd	0.8500	0.8500	0.8500	4.1K	-0.0100	1.16
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7470	0.7470	0.7470	211	0.0020	0.27
2BZA	Baozun Inc	2.400	2.260	2.400	140	0.020	0.84
2C6	China Development Bank Financial Leasing	0.1680	0.1680	0.1680	1	0.0010	0.60
2CC	Searchlight Resources Inc.	0.0814	0.0814	0.0814	3.0K	-0.0033	3.90
2CDA	Controladora Vuela Compañía de Aviación	7.400	7.400	7.400	255	0.150	2.07
2CF	The Chefs' Warehouse Inc	54.00	54.00	54.00	100	-0.50	0.92
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	953	-0.0295	98.33
2CI0	CARTIER SILVER CORP	0.1830	0.1830	0.1830	5.0K	-0.0010	0.54
2CJ	KYUSHU EL. PWR	9.250	9.250	9.250	44	-0.050	0.54
2CK	CK Hutchison Holdings Ltd	6.748	6.706	6.748	1.4K	0.188	2.87
2CKA	CK HUTCHISON HLDGS ADR 1	6.400	6.400	6.400	49	-0.450	6.57
2CL	BridgeBio Pharma, Inc.	65.50	65.44	65.44	1	1.44	2.25
2CP	Capital Power Corporation	35.40	35.40	35.40	5	-0.60	1.67
2CR	NETEL HOLDING AB	0.3880	0.3880	0.3880	1.6K	0.0005	0.13
2CS	China Silver Group Limited	0.0725	0.0725	0.0725	31.5K	-0.0025	3.33
2CU	Chemours Co	12.96	12.96	12.96	500	0.09	0.66
2CV	ConvaTec Group PLC	2.780	2.540	2.680	700	0.040	1.52
2CVU	CONVATEC GRP UNSP.ADR /4	10.60	10.60	10.60	0	0.00	0.00
2CW	CANWEL BLDG MATL	6.100	6.100	6.100	1.3K	-0.050	0.81
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4180	0.4180	0.4180	0	0.0040	0.97
2D5	CRED. ACC. CORP.	372.0	372.0	372.0	90	-26.0	6.53
2D7	Beazley PLC	12.70	12.70	12.70	3.8K	-0.50	3.79
2DD0	Hunter Capital AB (publ)	1.520	1.520	1.520	750	0.060	4.11
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.2956	0.2956	0.2956	2.8K	-0.0034	1.14
2DI	MICROLISE GROUP LS-001	1.0000	1.0000	1.0000	5.0K	0.0200	2.04
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3620	0.3620	0.3620	109	0.0000	0.00
2DK	PURANIUM ENERGY LTD.	0.0390	0.0390	0.0390	25.0K	-0.0030	7.14
2DQ	ASE TECHN.HLDG.CO.LTD.	15.80	15.80	15.80	890	-0.20	1.25
2DR	Inspire Medical Systems Inc	79.68	79.30	79.30	40	3.74	4.95
2DS	CM.COM N.V. EO-06	4.245	4.220	4.220	460	0.015	0.36
2DT	Amneal Pharmaceuticals Inc	11.80	10.90	11.80	150	0.70	6.31
2DU	Duni AB (publ)	9.450	9.450	9.450	100	0.250	2.72
2DV0	Drone Volt SA	0.5890	0.5810	0.5890	2.0K	0.0050	0.86
2DZ	BREDBAND2 I SKAND.SK0025	0.2775	0.2775	0.2775	156	0.0010	0.36
2E10	Moment Group AB	0.4490	0.4490	0.4490	20.0K	-0.0020	0.44
2E5	China Energy Engineering	0.1220	0.1220	0.1220	23.7K	-0.0030	2.40
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0338	0.0338	0.0338	10	0.0020	6.29
2EB0	QUOIN PHARMACEUT.ADR5000	8.440	8.440	8.440	0	0.100	1.20
2EC	TEAM17 GROUP PLC LS-01	3.840	3.840	3.840	280	0.000	0.00
2ED	SolarEdge Technologies Inc	27.54	27.00	27.00	1.3K	-0.25	0.90
2EE	Entree Resources Ltd	1.820	1.820	1.820	1.8K	-0.070	3.70
2EI	MGI Digital Technology Société Anonyme	9.010	8.910	8.910	1.1K	-0.100	1.11
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.820	1.820	1.820	600	0.065	3.70
2EN	Entra ASA	9.550	9.450	9.550	290	-0.030	0.31
2ER	Eldorado Resorts Inc	19.44	19.44	19.44	150	-1.19	5.76
2ES	Industrial & Infrastructure Fund	825.0	825.0	825.0	1	-15.0	1.79
2EU	Pan Global Resources Inc.	0.0865	0.0865	0.0865	15.8K	0.0030	3.59
2EV	Evertec Inc	24.00	24.00	24.00	23	-1.20	4.76
2EX	Asmodee Group AB (publ)	9.380	9.380	9.380	43	0.010	0.11
2EZ	ECN CAPITAL CORP.	1.820	1.820	1.820	27	-0.010	0.55
2F0	AB Fagerhult	3.410	3.410	3.410	3.1K	-0.040	1.16
2F40	SIXTY NORTH GOLD MIN.LTD.	0.2120	0.2120	0.2120	10.4K	-0.0140	6.19
2F5	2F5	0.7150	0.7100	0.7100	1	-0.0100	1.39
2F7	John Wiley & Sons Inc	26.00	26.00	26.00	120	0.20	0.78
2F70	WILEY (JOHN) + SONS B	26.20	24.80	24.80	200	-0.40	1.59
2FA	LUKA KOPER d.d.	86.00	86.00	86.00	0	-4.50	4.97
2FB	Fortune Brands Home & Security Inc	50.00	50.00	50.00	182	-2.00	3.85
2FD	Latvian Forest Company AB (publ)	0.6840	0.6840	0.6840	300	0.0000	0.00
2FE	Ferrari NV	290.5	286.0	290.5	243	2.5	0.87
2FH	FOURLIS HLDGS NAM.EO 1	3.950	3.950	3.950	5.6K	-0.090	2.23
2FK	NOTORIOUS PICTURES S.P.A.	0.6240	0.6240	0.6240	300	-0.0080	1.27
2FQ0	QUILTER PLC 144A LS08167	2.120	2.120	2.120	225	-0.060	2.75
2FV	SCANDIDOS AB (PUBL)	0.0748	0.0748	0.0748	0	-0.0060	7.43
2FW	FLOWTECH FLUIDPOWER LS-50	0.5800	0.5800	0.5800	5.0K	0.0100	1.75
2G0	Food & Life Companies Ltd	46.20	46.20	46.20	35	-1.00	2.12
2G1	Green Brick Partners Inc	59.74	59.40	59.74	15	-1.28	2.10
2G2	Globant SA	53.60	53.60	53.60	19	-0.40	0.74
2G3	Groupe Gorgé SA	104.8	100.6	103.4	20	2.4	2.38
2G9	GREENMOBILITY A/S DK -40	11.15	11.00	11.15	30	0.30	2.76
2GA	GALILEO RES PLC LS-001	0.0070	0.0070	0.0070	22.5K	0.0000	0.00
2GB	2G Energy AG	33.50	33.05	33.05	16	-0.25	0.75
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.900	5.900	5.900	71	0.100	1.72
2GD	OBIZ S.A. EO -05	2.810	2.810	2.810	2	0.070	2.55
2GF	TerraCom Limited	0.0305	0.0305	0.0305	1.2K	-0.0035	10.29
2GG	Gold By Gold SA	3.400	3.400	3.400	0	-0.040	1.16
2GH	MERUS N.V. EO -09	80.50	79.00	79.00	7	-0.50	0.63
2GL	Gaming and Leisure Properties Inc	39.04	39.04	39.04	74	-0.19	0.48
2GP	Alimak Hek Group AB	13.00	13.00	13.00	60	0.18	1.40
2GQ	GFG Resources Inc	0.0910	0.0910	0.0910	0	0.0025	2.82
2GV	TESMEC S.P.A.	0.1500	0.1500	0.1500	6.6K	0.0000	0.00
2GX	Stoneridge Inc	4.620	4.620	4.620	1	-0.480	9.41
2GY	PHC HOLDINGS CORP.	5.950	5.950	5.950	5.5K	0.000	0.00
2H0	2H0	5.000	5.000	5.000	108	0.000	0.00
2H2	TWO HARBORS INV. DL-0001	11.37	11.19	11.37	2	0.14	1.20
2H4	Hollywood Bowl Group plc	3.220	3.140	3.220	700	-0.080	2.42
2H51	Ocugen Inc	1.439	1.296	1.298	48.0K	-0.122	8.59
2H8	Hazer Group Limited	0.2540	0.2540	0.2540	1.3K	-0.0005	0.20
2HA	Spero Therapeutics Inc.	1.916	1.848	1.916	200	-0.032	1.64
2HB	CARLSON INV. ZY 13	0.5940	0.5740	0.5940	100	-0.0020	0.34
2HE	Healthequity Inc	71.00	71.00	71.00	435	-1.50	2.07
2HG1	5TH PLANET GAMES DK -50	0.0534	0.0530	0.0530	34	-0.0002	0.38
2HK	HKBN Ltd	0.7100	0.7100	0.7100	100	-0.0150	2.07
2HL	Houlihan Lokey Inc	164.5	157.8	163.8	60	1.8	1.08
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	17.73	17.41	17.73	3.1K	0.01	0.06
2HQ	Tilray Inc	8.480	8.170	8.210	1.6K	-0.744	8.31
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.340	4.340	4.340	20	-0.010	0.23
2HU	SA Catana Group	2.780	2.740	2.780	2.4K	0.040	1.46
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.6790	0.6680	0.6680	17.4K	-0.0110	1.62
2HZ	Odyssean Investment Trust PLC	1.920	1.850	1.860	0	-0.050	2.62
2I3	Champions Oncology Inc	5.900	5.750	5.750	170	-0.150	2.54
2I40	TAGMASTER AB B	1.610	1.610	1.610	0	0.010	0.63
2I5	Ibstock plc	1.420	1.420	1.420	996	-0.070	4.70
2I6	Indel B S.p.A	19.30	19.30	19.30	1	0.10	0.52
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0040	0.0040	0.0040	9.9K	0.0002	5.26
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
2II	ITT Inc	152.0	152.0	152.0	30	-2.0	1.30
2IK	ELEMENT 29 RESOURCES INC	0.7250	0.7250	0.7250	500	0.0050	0.69
2IL	Installed Building Products Inc	262.0	254.0	262.0	18	6.0	2.34
2INV	2INVEST AG NA O.N.	10.70	10.60	10.60	176	-0.30	2.75
2IQ0	SSC Security Services Corp.	1.410	1.410	1.410	66	0.000	0.00
2IS	Trane Technologies plc	336.1	328.7	336.1	50	7.4	2.25
2IVB	INDIVIOR PLC DL 050	27.20	27.20	27.20	16	0.00	0.00
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	35.80	35.80	35.80	125	-1.00	2.72
2IY	CUSHMAN WAKEF. DL01	14.30	13.70	13.70	0	1.30	10.48
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.320	3.260	3.260	0	-0.080	2.40
2J1A	MINNOVA CORP.	0.1950	0.1730	0.1950	5.0K	0.0250	14.71
2J2	FB Financial Corporation	49.00	46.00	49.00	0	-0.20	0.41
2J8	New Energy Metals Corp.	0.1380	0.1380	0.1380	1.0K	-0.0530	27.75
2J9	Steppe Gold Ltd	1.220	1.220	1.220	2.8K	0.000	0.00
2JA	ALDER RESOURCES VTG	5.600	5.600	5.600	43	-0.050	0.88
2JCA	GRAPHITE ONE INC.	1.480	1.400	1.435	30.5K	-0.015	1.03
2JM	Nyfosa AB (publ)	6.465	6.465	6.465	16	-0.190	2.85
2JV1	EMOVA GROUP S.A. EO 3	0.6250	0.6100	0.6100	100	-0.0150	2.40
2JW	JAMIESON WELLNESS INC.	22.00	21.40	22.00	4	0.60	2.80
2JY	51 CREDIT CARD DL-00001	0.0485	0.0485	0.0485	1.0K	0.0015	3.19
2K3	SI-BONE Inc	16.90	16.90	16.90	0	0.00	0.00
2KD	Kinder Morgan Inc	24.50	23.61	24.40	623	0.62	2.61
2KE	Kelt Exploration Ltd	4.740	4.740	4.740	650	0.020	0.42
2KH	Red Violet Inc	41.20	40.60	40.60	296	-0.40	0.98
2KQ	Kraken Robotics Inc	4.780	4.700	4.700	1.9K	-0.015	0.32
2KS	OLD MUTUAL LTD.	0.7500	0.7500	0.7500	249	-0.0600	7.41
2KT	Konoike Transport Co. Ltd	16.80	16.80	16.80	46	-0.20	1.18
2KX	Simone S.p.A.	1.340	1.340	1.340	895	-0.010	0.74
2KY	1911 Gold Corporation	0.7500	0.7000	0.7500	53.6K	0.0250	3.45
2KZ0	Kezar Life Sciences, Inc.	5.150	5.150	5.150	150	-0.100	1.90
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.90	11.70	11.70	45	0.00	0.00
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	2.051	2.051	2.051	1.7K	0.112	5.79
2LC	LUCECO PLC LS -0005	1.510	1.510	1.510	920	0.000	0.00
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	44.40	44.40	44.40	90	-0.20	0.45
2LH	MOVIE GAMES S.A. ZY1	1.960	1.926	1.960	650	0.002	0.10
2LJ	Axactor SE	0.6740	0.6740	0.6740	5.1K	0.0060	0.90
2LS	SILOAM INTL HOS. RP 125	0.1170	0.1170	0.1170	2.1K	-0.0020	1.68
2LU	ACCONEER AB	1.060	1.042	1.060	22.5K	0.020	1.92
2LW	Cosmo Energy Holdings Co. Ltd.	24.00	24.00	24.00	96	0.20	0.84
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0695	0.0690	0.0695	3.0K	0.0005	0.72
2LYA	High Tide Inc	2.115	2.115	2.115	333	-0.040	1.86
2M50	Power Metal Resources plc	0.1350	0.1350	0.1350	30	-0.0010	0.74
2M6	Medtronic PLC	85.82	84.07	85.82	1.9K	1.73	2.06
2M7C	China Medical System Holdings Limited	1.480	1.470	1.480	27	0.010	0.68
2MC	FIRST HELIUM INC.	0.0160	0.0160	0.0160	50.0K	-0.0030	15.79
2MF	MOBILE FACTORY INC	5.600	5.600	5.600	15	-0.100	1.75
2MK	Klingelnberg AG	11.20	11.20	11.20	1.7K	0.10	0.90
2MW	METAWATER CO.LTD	18.70	18.70	18.70	104	-0.20	1.06
2N2A	Gannett Co. Inc	5.000	5.000	5.000	200	0.000	0.00
2N3	LNA Sante SA	23.20	22.60	22.60	15	-0.90	3.83
2N5B	Nano Dimension Ltd	1.470	1.470	1.470	250	-0.050	3.29
2N6	LABRADOR GOLD CORP.	0.0694	0.0694	0.0694	0	0.0000	0.00
2N8	Global Net Lease Inc	7.930	7.930	7.930	100	-0.092	1.15
2N9	JTC PLC LS-01	14.60	14.60	14.60	38	0.00	0.00
2NA0	Mantex AB (publ)	0.4960	0.4960	0.4960	100	-0.0020	0.40
2NF	Syensqo SA/NV	71.54	69.20	71.54	25	1.88	2.70
2NH	Naturhouse Health S.A	2.400	2.400	2.400	410	-0.020	0.83
2NM0	S.F. Holding Co., Ltd.	4.020	3.980	4.000	0	0.080	2.04
2NN	NN Group NV	65.58	64.46	65.58	660	1.00	1.55
2NN0	NN GROUP NV UNSP.ADR/1	32.20	32.20	32.20	190	-0.80	2.42
2NP	Spyrosoft Spólka Akcyjna	121.5	113.0	121.5	1	0.0	0.00
2NX	NEXTDC LTD	7.300	7.300	7.300	55	-0.150	2.01
2NZ	BARKSDALE RES CORP.	0.0655	0.0655	0.0655	0	0.0030	4.80
2O9	RENALYTIX PLC LS-0025	0.0665	0.0665	0.0665	521	0.0000	0.00
2O9A	RENALYTIX SP.ADS/2	0.1625	0.1625	0.1625	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.8100	0.7750	0.7750	1.0K	-0.0550	6.63
2OF	Coles Group Limited	11.80	11.80	11.80	70	-0.10	0.84
2OI0	Club De Futbol Intercity Sad	0.0482	0.0482	0.0482	1.0K	0.0008	1.69
2OJ	Roscan Gold Corporation	0.0890	0.0890	0.0890	19.0K	-0.0065	6.81
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8100	0.8100	0.8100	27	0.0050	0.62
2ON	Peloton Interactive Inc	4.951	4.951	4.951	38	-0.300	5.71
2OP	DP POLAND PLC	0.0740	0.0740	0.0740	194	-0.0005	0.67
2OQ	AMPLIFY EN. CORP. NEW	3.870	3.870	3.870	104	-0.080	2.03
2OU	ESSENT.PRP.REAL.TR. -01	26.40	26.05	26.40	90	-0.01	0.04
2OX	Goosehead Insurance Inc	58.02	54.50	54.50	13	-4.72	7.97
2OY	Dow Inc	22.80	22.60	22.80	177	-0.10	0.44
2OZA	MICROVAST HOLD. DL-0001	2.444	2.404	2.404	762	0.003	0.12
2P30	2P30	0.1540	0.1470	0.1470	4.0K	0.0000	0.00
2P4	BIOPORTO A/S B DK 1	0.1208	0.1208	0.1208	1.0K	-0.0020	1.63
2P6	NEPRA FOODS INC.	0.0490	0.0490	0.0490	2.5K	-0.0005	1.01
2P9	Underwood Capital Limited	0.0305	0.0305	0.0305	200	0.0000	0.00
2PG	PROPETRO HLD.CORP.DL-001	9.350	8.700	9.350	260	0.650	7.47
2PI	Pirelli & C SPA	6.306	6.268	6.268	100	0.030	0.48
2PN	PHN	2.100	2.100	2.100	100	0.000	0.00
2PO	Post Holdings Inc	84.50	82.50	84.50	50	2.00	2.42
2PP	PayPal Holdings Inc	48.04	46.91	48.00	3.0K	0.31	0.65
2PP0	PAYPAL HOLDINGS INC. CDR	2.380	2.380	2.380	80	0.020	0.85
2PQ	Organogenesis Holdings Inc	3.240	3.140	3.240	700	0.120	3.85
2PR3	Pruksa Holding Public Company Limited	0.0895	0.0895	0.0895	677	0.0000	0.00
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.440	4.440	4.440	32	-0.100	2.20
2PU	PULMATRIX INC. DL-0001	2.125	2.125	2.125	800	0.050	2.41
2PW	HAZAMA ANDO CORP.	10.80	10.80	10.80	900	0.00	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0080	0.0080	0.0080	1.0K	0.0000	0.00
2Q40	Neoenergia S.A.	19.10	18.70	18.70	100	-0.50	2.60
2Q9	TEMPLE + WEBSTER GRP	7.050	7.050	7.050	36	-0.100	1.40
2QB0	OCUMETICS TECHNOLOGY CORP	0.4280	0.3280	0.4280	600	0.1120	35.44
2QD0	TROUBADOUR RESOURCES INC.	0.0378	0.0260	0.0378	5.0K	0.0108	40.00
2QE	2CUREX AB SEK-10	0.1235	0.1235	0.1235	6.6K	-0.0350	22.08
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	37.80	37.80	37.80	35	0.00	0.00
2QO	Qorvo Inc	68.55	67.94	68.55	50	1.82	2.73
2QPA	PROSPER GOLD CORP.	0.0340	0.0320	0.0340	123.0K	0.0000	0.00
2QR	Qrf Comm. VA	10.60	10.60	10.60	8	-0.05	0.47
2QT	Qt Group Oyj	30.12	30.12	30.12	1	-0.08	0.26
2QZ	AETHER CATALYST SOLUT.	0.0095	0.0095	0.0095	55.0K	0.0000	0.00
2R7	Renaissance Oil Corp	8.085	8.085	8.085	2.5K	0.100	1.25
2RC	CREDIT CORP. GROUP LTD.	7.950	7.950	7.950	68	-0.100	1.24
2REA	CADENCE MINERALS LS -01	0.0120	0.0120	0.0120	7.0K	-0.0045	27.27
2RG	Europris ASA	7.630	7.630	7.630	60	0.010	0.13
2RJA	Phunware, Inc.	1.640	1.504	1.640	135	0.110	7.19
2RM	RE/MAX Holdings Inc	6.700	6.700	6.700	500	-0.300	4.29
2RR	Alibaba Group Holding Limited	17.95	17.72	17.83	9.8K	0.29	1.65
2RS0	Minehub Technologies Inc.	0.5100	0.5100	0.5100	847	-0.0250	4.67
2RX	RADISSON MINING RES. A	0.5350	0.4860	0.5350	15.8K	0.0300	5.94
2S0	SATS ASA NK 2125	3.415	3.415	3.415	100	0.000	0.00
2S1	AirBoss of America Corporation	2.920	2.920	2.920	350	0.060	2.10
2S3	APA CORP. DL -625	21.54	21.54	21.54	31	-0.16	0.74
2SE	SEQUANA MEDICAL N.V.	0.4320	0.4320	0.4320	4.1K	0.0035	0.82
2SF	Sparebank 1 Ostlandet	16.57	16.57	16.57	100	-0.21	1.28
2SI	Stifel Financial Corp	107.0	107.0	107.0	1	-2.0	1.83
2SO0	GOLCAP RESOURCES CORP	0.1340	0.1340	0.1340	230	-0.0010	0.74
2ST	STARBREEZE AB B SK-20	0.0018	0.0018	0.0018	114.5K	0.0001	5.88
2SV	ZIM Integrated Shipping Services Ltd.	18.43	18.12	18.14	80	0.04	0.22
2SY	CAB Payments Holdings Limited	0.7300	0.7300	0.7300	1.1K	-0.0100	1.35
2T1	Tecogen Inc.	3.860	3.860	3.860	500	-0.320	7.66
2T20	FAIRVEST LTD.	0.3300	0.3260	0.3300	30	0.0060	1.85
2T7	TATTON ASSET MANAG.LS-20	7.250	7.250	7.250	2.0K	-0.250	3.33
2T8	Townsquare Media Inc	4.960	4.900	4.900	2.6K	0.100	2.08
2T9A	TRAINLINE PLC LS 001	2.360	2.360	2.360	1.5K	0.000	0.00
2TD	AGAT EJENDOMME NAM. DK 1	0.1210	0.1210	0.1210	0	0.0080	7.08
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	56.50	56.50	56.50	10	-3.00	5.04
2TI	EDINBURGH WORLDW. LS-01	2.460	2.460	2.460	0	-0.020	0.81
2TJ	Tejon Ranch Co	13.80	13.60	13.80	12	0.10	0.73
2TK	ELEDON PHARMACEUT.DL-001	1.840	1.840	1.840	1.6K	0.090	5.14
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS0	Tile Shop Holdings Inc.	2.925	2.925	2.925	1.0K	0.000	NaN
2TU	Taruga Minerals Limited	0.0070	0.0070	0.0070	40.0K	0.0000	0.00
2TY	PagerDuty Inc	9.258	9.158	9.258	160	-0.398	4.12
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.725	2.725	2.725	0	-0.038	1.38
2U0	SOGECLAIR S.A. INH. EO 1	27.00	27.00	27.00	50	-0.40	1.46
2U2	UBM Development AG	20.70	20.70	20.70	3	-0.30	1.43
2U4	HICL Infrastructure PLC	1.330	1.330	1.330	0	-0.030	2.21
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	6.450	6.450	6.450	2.4K	0.000	0.00
2UA0	AUTO TRADER ADR 1/4 LS-01	1.520	1.520	1.520	0	-0.030	1.94
2UH0	2UH0	10.82	10.60	10.81	378	0.24	2.27
2UK	OSB GROUP PLC LS 001	7.250	7.250	7.250	600	-0.100	1.36
2UO	HAPPINESS DEV. GRP -01	1.800	1.800	1.800	0	0.000	0.00
2UV	Applied Therapeutics Inc	0.0842	0.0796	0.0842	26.5K	-0.0075	8.18
2UZ	UPLAND RES. LTD	0.0325	0.0325	0.0325	150.0K	0.0000	0.00
2V0	Inverite Insights Inc	0.1770	0.1770	0.1770	0	-0.0430	19.55
2V3	VPower Group International	0.0145	0.0145	0.0145	2.6K	-0.0010	6.45
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0040	0.0040	0.0040	5.0K	-0.0030	42.86
2V8	Opera Limited	11.30	11.14	11.14	138	-0.22	1.94
2VF0	HEMOSTEMIX INC.	0.0435	0.0435	0.0435	5.0K	0.0035	8.75
2VI	Arlo Technologies Inc	11.33	11.20	11.20	400	-0.32	2.78
2VJ	Ascletis Pharma Inc	1.490	1.450	1.450	1.0K	-0.010	0.68
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	28.87	28.40	28.82	270	0.05	0.17
2VSA	Verastem, Inc.	5.550	5.350	5.550	10	0.050	0.91
2VZ	LEONARDO DRS INC. DL-01	35.26	34.38	34.38	883	-1.68	4.66
2W1	WIELTON S.A. ZY-20	1.412	1.412	1.412	45	-0.022	1.53
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	9.150	9.100	9.100	112	0.070	0.78
2WBA	Weibo Corporation	9.300	9.050	9.250	1.0K	0.250	2.78
2WEA	Flow Capital Corp.	0.5350	0.5350	0.5350	0	-0.0050	0.93
2WGA	WOORI FIN. GRP SP.ADR/3	46.80	45.60	46.80	70	-1.00	2.09
2WI	Yunnan Water Investment Co. Limited	0.0130	0.0130	0.0130	10.0K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	4.210	4.210	4.210	38	0.020	0.48
2WO	WIDE OPEN AGRICUL	0.0075	0.0075	0.0075	30.0K	-0.0005	6.25
2WP	Postal Realty Trust Inc. Class A	16.00	16.00	16.00	0	0.70	4.58
2WSA	Wavestone SA	57.90	57.90	57.90	20	-1.20	2.03
2WY	Wyndham Hotels & Resorts Inc	65.50	65.50	65.50	20	-2.00	2.96
2WZ	O-I Glass Inc	13.00	12.60	13.00	400	0.40	3.17
2X0	Corteva Inc	58.62	58.24	58.62	900	0.66	1.14
2X1	Abivax SA	102.0	102.0	102.0	95	-2.0	1.92
2X10	ABIVAX SociÃ©tÃ© Anonyme	101.0	101.0	101.0	100	-2.0	1.94
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3300	0.3300	0.3300	886	-0.0120	3.51
2X40	XEROS TECHNO.GRP LS-001	0.0165	0.0165	0.0165	200	0.0000	0.00
2X6	ANTERIX INC. DL -0001	21.40	21.40	21.40	10	0.00	0.00
2X7	OrthoPediatrics Corp	15.30	15.30	15.30	18	-0.20	1.29
2XD	Harmony Merger Corp	4.080	4.080	4.080	200	-0.342	7.73
2XH	LARGO EO 002	1.630	1.545	1.630	1.8K	0.005	0.31
2XM0	NGEx Minerals Ltd.	16.43	16.43	16.43	98	-0.32	1.91
2XT	DXC Technology Co	12.35	12.35	12.35	362	0.32	2.62
2Y10	CHINA TOWER UNSP.ADR/100	12.20	12.20	12.20	0	0.00	0.00
2Y11	China Tower Corporation Limited	1.230	1.230	1.230	3.9K	0.000	0.00
2Y5	Endava plc	5.450	5.450	5.450	950	-0.150	2.68
2Y7	Fastly Inc	7.486	7.478	7.478	650	-0.100	1.32
2YCA	Dixie Gold Inc	0.0335	0.0335	0.0335	575	0.0030	9.84
2YE	EVI INDS INC. DL-025	20.20	19.30	19.30	681	-1.50	7.21
2YK	ANTARES VISION SPA O.N.	5.110	5.110	5.110	7	0.000	0.00
2YL	VIETNAM HOLDING LTD	4.300	4.300	4.300	0	-0.020	0.46
2YN	Mayville Engineering Company, Inc.	14.90	14.90	14.90	130	-0.50	3.25
2YO	PRESS KOGYO CO. LTD	4.540	4.540	4.540	20	0.000	0.00
2YP	HEALTH CATALYST INC.	1.880	1.880	1.880	52	-0.090	4.57
2YU	CN YUH.ED.CORP. HD-00001	0.0570	0.0570	0.0570	15.0K	-0.0015	2.56
2YY	Urbana Corporation	5.650	5.650	5.650	333	0.000	0.00
2YY0	Urbana Corporation	5.600	5.600	5.600	1.0K	-0.300	5.08
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	5.300	5.300	5.300	1.5K	-0.550	9.40
2ZD	ZOO DIGITAL GRP LS -01	0.1050	0.0850	0.1050	142	0.0000	0.00
2ZI	Eagle Bancorp Inc	18.60	17.50	17.50	52	-0.90	4.89
2ZN	Star Micronics Co., Ltd.	11.60	11.60	11.60	0	0.00	0.00
2ZO	KOGENERACJA S.A. ZY 5	17.10	17.10	17.10	40	-0.54	3.06
2ZP	Avio S.p.A	38.60	38.60	38.60	8	-0.05	0.13
2ZQ	REALITES EO 653	0.3270	0.3270	0.3270	498	0.0060	1.87
2ZT1	Acheter-Louer.Fr SA	0.0262	0.0262	0.0262	4.1K	-0.0018	6.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES