List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	30.00	30.00	30.00	4	0.00	0.00
206H	Huatai Securities Co. Ltd	1.690	1.690	1.690	200	0.000	0.00
20B	BioMark Diagnostics Inc	0.3600	0.3520	0.3600	37.4K	-0.0380	9.55
20L	BONG AB	0.0402	0.0402	0.0402	100	0.0024	6.35
20MP	MOUNTAIN VALLEY MD HLDGS	0.0384	0.0268	0.0384	20.0K	0.0134	53.60
20Q	Aurania Resources Ltd	0.1170	0.1170	0.1170	500	0.0060	5.41
20S	Summerset Group Holdings Limited	4.020	4.020	4.020	0	-0.080	1.95
20U	ENENSYS TECHNOLOG EO-25	0.8680	0.8680	0.8680	1	0.0380	4.58
20V	National Beverage Corp	28.60	28.60	28.60	93	-0.20	0.69
20W	POZNANSKA K.BUD.P. A ZY1	2.280	2.280	2.280	265	-0.060	2.56
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	4.060	4.060	4.060	350	0.060	1.50
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.1946	0.1946	0.1946	4.0K	0.0024	1.25
214	ANEBULO PHARMAC. DL-001	1.060	1.060	1.060	0	0.000	0.00
217A	21Vianet Group Inc	7.900	7.700	7.750	125	0.250	3.33
21BC	21Shares Bitcoin Core ETP EUR	14.65	14.65	14.65	0	0.05	0.31
21C	Central China Securities Co. Ltd	0.1940	0.1940	0.1940	3.3K	0.0000	0.00
21E	Elior Group	2.420	2.420	2.420	1.3K	-0.004	0.17
21L	Alphamin Resources Corp	0.6950	0.6620	0.6950	2.5K	0.0400	6.11
21P	Aurora Cannabis Inc	2.985	2.860	2.965	4.1K	0.070	2.42
21Q	WH Smith PLC	6.400	5.800	6.350	331	0.150	2.42
21T	Bodycote PLC	7.300	7.300	7.300	475	0.050	0.69
21V	Terra Metals Limited	0.1470	0.1470	0.1470	21.1K	-0.0240	14.04
21W	Redde Northgate PLC	4.400	4.400	4.400	240	0.060	1.38
21Y	FIDELITY CN SP.SIT.REG S	3.240	3.240	3.240	0	-0.040	1.22
2220	TIANQI LITHIUM H YC 1	4.860	4.860	4.860	12.0K	0.320	7.05
2272	3I INFRASTRUCTURE	3.560	3.560	3.560	0	-0.080	2.20
229	PCC ROKITA S.A. B ZY 1	14.46	14.46	14.46	100	0.10	0.70
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	15.60	15.10	15.50	144	1.10	7.64
22F	FIRAN TECHNOLOGY GROUP	11.00	10.90	10.90	286	-0.40	3.54
22L	Nordic Aqua Partners A/S	6.920	6.780	6.800	300	0.000	0.00
22P	PennantPark Floating Rate Capital Ltd	7.035	6.890	7.035	101	0.055	0.79
22Q0	DISTRICT COPPER CORP.	0.0380	0.0380	0.0380	5.0K	0.0030	8.57
22T	OXFORD SQUARE CAP. DL-01	1.448	1.448	1.448	7.2K	-0.052	3.47
22UA	BioNTech SE	77.00	75.20	77.00	510	1.80	2.39
22W0	WELLNEX LIFE LTD O.N.	0.0375	0.0375	0.0375	20.0K	-0.0020	5.06
22Z	Zealand Pharma A/S	38.12	37.47	38.12	1.7K	1.80	4.96
23B	23B	0.2390	0.1960	0.1960	1	-0.0430	17.99
23H	Highfield Resources Ltd	0.0130	0.0130	0.0130	10.1K	-0.0010	7.14
23J	Promis Neurosciences Inc	14.80	14.80	14.80	1.5K	-0.10	0.67
23K	K2 GOLD CORP. O.N.	0.4160	0.4080	0.4160	400	0.0000	0.00
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1270	0.1200	0.1200	5.0K	0.0050	4.35
23WA	SPEQTA AB	0.0306	0.0306	0.0306	5.0K	-0.0009	2.86
23Z	ZOTEFOAMS PLC LS-05	3.940	3.940	3.940	1.0K	-0.060	1.50
24C	C-RAD AB B	2.270	2.270	2.270	81	0.040	1.79
24D	M4B SA ZY 8	2.680	2.680	2.680	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0095	0.0095	0.0095	412	-0.0015	13.64
24H	Hansa Biopharma AB	2.596	2.596	2.596	150	-0.204	7.29
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0555	0.0555	0.0555	2.2K	-0.0165	22.92
24T	Tobii AB (publ)	0.1649	0.1649	0.1649	250	0.0053	3.32
24Y	BRAINCHIP HOLDINGS LTD	0.0870	0.0820	0.0870	151.0K	0.0028	3.33
24YA	BrainChip Holdings Ltd	3.080	3.080	3.080	15	0.060	1.99
250	TBD30 AB A	2.540	2.540	2.540	0	-0.020	0.78
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.6550	0.6550	0.6550	900	-0.0100	1.50
25E	ELAN CORP.	3.740	3.740	3.740	80	0.060	1.63
25F	Haverty Furniture Companies Inc	17.40	17.40	17.40	50	-0.40	2.25
25F0	HAVERTY FURNITURE A DL 1	19.40	18.20	18.20	0	0.00	0.00
25I	IMMUPHARMA PLC LS-01	0.0350	0.0350	0.0350	5.5K	-0.0015	4.11
25K0	25K0	4.540	4.540	4.540	540	-1.060	18.93
25M	OPENDOOR TECHNOLOGIES INC	4.466	4.281	4.281	500	0.023	0.54
25N	NEWCAP HLDG AS NAM.DK005	0.0070	0.0070	0.0070	5.0K	-0.0015	17.65
25W	Winpak Ltd	29.00	28.60	28.60	20	0.20	0.70
25X	SuperQ Quantum Computing Inc.	0.5700	0.5650	0.5650	1.0K	0.0300	5.61
260	CENTESSA PHARMACEUTICALS	24.00	23.60	24.00	50	1.60	7.14
26A1	ARGENTUM SILVER CORP.	0.0920	0.0920	0.0920	5.0K	-0.0030	3.16
26B	GOAT Industries Ltd.	0.1590	0.1540	0.1540	65.3K	-0.0370	19.37
26CA	IMMUNITYBIO INC. DL-0001	7.146	6.450	6.922	2.8K	0.550	8.63
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0950	0.0880	0.0950	10.0K	-0.0110	10.38
26Q	ABL GROUP ASA NA NK-10	0.9640	0.9640	0.9640	1.5K	0.0520	5.70
26R	The RMR Group Inc	13.10	13.10	13.10	8	-0.20	1.50
26U	26U	24.40	24.40	24.40	30	-0.60	2.40
26W	LITERACY CAPITAL LS-001	3.740	3.740	3.740	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	0.8750	0.8750	0.8750	200	0.0100	1.16
272	Mabion SA	2.050	2.050	2.050	5.1K	0.000	0.00
276	Sif Holding N.V	6.050	6.050	6.050	750	-0.130	2.10
2771	2771	97.50	97.50	97.50	7	-1.00	1.02
27A	ALPEK S.A.B. DE C.V.	0.5150	0.5150	0.5150	69	0.0000	0.00
27E	Enova International Inc	118.0	118.0	118.0	36	0.0	0.00
27F0	Kala Pharmaceuticals Inc	0.1597	0.1597	0.1597	750	-0.0163	9.26
27G0	CLARITY METALS CORP.	0.0264	0.0264	0.0264	3.0K	0.0000	0.00
27J	Impinj Inc	88.22	88.22	88.22	180	1.70	1.96
27K	Kangda International Environmental	0.0775	0.0775	0.0775	516	0.0080	11.51
27L	SKY LIGHT HOLDINGS LTD	0.0425	0.0425	0.0425	0	-0.0025	5.56
27M	Melrose Industries PLC	5.676	5.676	5.676	0	0.020	0.35
27R	RaySearch Laboratories AB (publ)	16.72	16.72	16.72	250	-0.28	1.65
27S	ALBERTSONS COS INC.DL-001	14.50	14.10	14.10	35	-0.70	4.73
27V0	Avantium N.V.	6.887	6.848	6.887	8.6K	0.146	2.17
27W	Powercell Sweden	1.815	1.674	1.674	3.4K	-0.112	6.27
280	ARITZIA INC.SUB.VTG.SHS	71.50	68.00	71.50	73	2.00	2.88
284	SERSTECH AB	0.0166	0.0166	0.0166	5.0K	-0.0013	7.26
285	CHRYSALIS INVESTMENTS LTD	0.9200	0.9200	0.9200	0	-0.0250	2.65
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.957	4.957	4.957	100	0.052	1.06
28K1	BIGBEAR.AI HOLD. DL-0001	3.115	3.054	3.115	1.0K	0.035	1.14
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
28N	Nevada Exploration Inc	0.1440	0.1390	0.1390	4.3K	-0.0160	10.32
28O	Moonlit S.A.	0.0500	0.0500	0.0500	0	0.0000	0.00
28Q	Altia Oyj	3.780	3.780	3.780	5.0K	0.000	0.00
28T	Topbuild Corp	308.0	302.0	308.0	10	12.0	4.05
28X	ALLIANZ TECHNO.TR.LS-025	6.150	6.150	6.150	361	0.000	0.00
28Y	High Liner Foods Incorporated	9.100	9.050	9.100	330	-0.050	0.55
295	TAALERI OYJ	6.930	6.930	6.930	1.2K	-0.010	0.14
29A	Amphastar P	16.13	16.13	16.13	100	0.08	0.47
29B0	Bufab AB (publ)	9.020	9.020	9.020	500	0.115	1.29
29C1	CareRx Corporation	2.380	2.380	2.380	20	0.080	3.48
29H0	Copper Giant Resources Corp.	0.4300	0.4280	0.4300	6.0K	-0.0180	4.02
29I0	ITAB SHOP CONC. SK 0417	1.210	1.210	1.210	188	-0.016	1.31
29K	DFDS A/S	13.88	13.88	13.88	40	0.88	6.77
29LN	CANDELARIA MINING CORP	0.0015	0.0010	0.0015	3.5K	0.0005	50.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.340	1.290	1.340	3.7K	-0.200	12.99
29W	White Gold Corp	0.9800	0.9350	0.9800	1.5K	0.0750	8.29
29X2	MONGOLIAN MINING CRP.REGS	1.180	1.150	1.180	460	0.040	3.51
2A41	Aktia Pankki Oyj	12.16	12.16	12.16	10	0.08	0.66
2A8	QBRICK AB (PUBL)	0.0055	0.0055	0.0055	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.2100	0.2100	0.2100	1.0K	0.0020	0.96
2AB	VACCITECH (SP.ADR)/1	0.4500	0.4500	0.4500	1.0K	-0.0600	11.76
2AE	Aecon Group Inc.	27.40	26.40	27.40	326	1.00	3.79
2AH	VIVA ENERGY GROUP LTD.	1.380	1.380	1.380	3.3K	-0.030	2.13
2AI	QLIRO AB	1.660	1.660	1.660	0	-0.030	1.78
2AQ	INTERCOS S.P.A.	12.00	11.72	12.00	2	0.40	3.45
2AR	2AR	14.22	13.83	14.12	298	0.36	2.62
2AV	Enthusiast Gaming Holdings Inc	0.0120	0.0090	0.0090	45.0K	-0.0010	10.00
2AW1	VEOM GROUP S.A. EO 1	0.0278	0.0278	0.0278	2.0K	0.0006	2.21
2B2	WITBE EO -53	1.305	1.305	1.305	367	-0.030	2.25
2B30	XERIS BIOPH.HOL. DL-0001	4.482	4.482	4.482	100	-0.276	5.80
2B4	Bonesupport Holding AB	17.05	17.02	17.05	9	0.48	2.90
2B5	BAIC Motor Corp Ltd	0.1631	0.1584	0.1631	5.5K	0.0093	6.05
2B70	iShares NASDAQ US Biotechnology UCITS	7.231	7.066	7.204	0	0.215	3.08
2B76	iShares Automation & Robotics UCITS ETF	13.73	13.57	13.65	0	0.07	0.52
2B77	iShares Ageing Population UCITS Acc	8.031	7.974	8.005	0	0.167	2.13
2B78	iShares Healthcare Innovation UCITS ETF	7.461	7.386	7.453	0	0.142	1.94
2B79	iShares Digitalisation UCITS Acc	8.249	8.089	8.135	0	0.024	0.30
2B7A	iShares V Public Limited Company -	9.734	9.667	9.681	0	0.027	0.28
2B7B	iShares S&P 500 Materials Sector UCITS	9.411	9.330	9.391	0	0.135	1.46
2B7C	iShares S&P 500 Industrials Sector UCITS	12.08	12.01	12.03	0	0.10	0.87
2B7D	iShares S&P 500 Consumer Staples Sector	8.504	8.440	8.483	0	-0.024	0.28
2B7F	iShares Automation & Robotics UCITS ETF	9.166	9.097	9.108	0	0.162	1.81
2B7J	iShares MSCI World SRI UCITS ETF USD	8.923	8.867	8.881	0	0.060	0.68
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.05	11.98	11.99	36.4K	0.10	0.82
2B9	BRIGHTSPH. INV.GRP. -001	45.00	45.00	45.00	155	0.00	0.00
2BC	Panther Minerals Inc.	0.2260	0.2000	0.2000	25	-0.0240	10.71
2BE	MANOLETE PARTNERS LS-004	0.4980	0.4980	0.4980	3.6K	0.0440	9.69
2BF	BFF Bank S.p.A	3.194	3.194	3.194	50	0.118	3.84
2BG	BIRKS GROUP INC. A	0.6250	0.6250	0.6250	200	0.0800	14.68
2BH	HCA Healthcare Inc	419.0	416.8	416.8	32	0.1	0.02
2BN0	Barnes & Noble Education, Inc.	7.775	7.775	7.775	0	0.155	2.03
2BO	2BO	1.450	1.450	1.450	0	0.000	0.00
2BU	Bumitama Agri Ltd	1.020	1.010	1.020	9.4K	-0.060	5.56
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.5650	0.5650	0.5650	500	-0.0060	1.05
2BZA	Baozun Inc	1.840	1.840	1.840	10	0.000	0.00
2C6	China Development Bank Financial Leasing	0.1530	0.1510	0.1530	31	0.0040	2.68
2CC	Searchlight Resources Inc.	0.0513	0.0482	0.0482	2.8K	-0.0033	6.41
2CDA	Controladora Vuela Compañía de Aviación	6.200	6.200	6.200	3.5K	0.050	0.81
2CF	The Chefs' Warehouse Inc	51.50	51.50	51.50	3	1.50	3.00
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0015	0.0075	65	0.0060	400.00
2CI0	CARTIER SILVER CORP	0.1060	0.1060	0.1060	16.2K	0.0010	0.95
2CJ	KYUSHU EL. PWR	9.600	9.600	9.600	3.0K	0.300	3.23
2CK	CK Hutchison Holdings Ltd	6.628	6.600	6.628	61	0.190	2.95
2CKA	CK HUTCHISON HLDGS ADR 1	6.300	6.300	6.300	50	0.150	2.44
2CL	BridgeBio Pharma, Inc.	58.82	58.82	58.82	60	-0.86	1.44
2CP	Capital Power Corporation	40.20	40.20	40.20	5	1.00	2.55
2CR	NETEL HOLDING AB	0.3255	0.3255	0.3255	300	0.0025	0.77
2CS	China Silver Group Limited	0.0500	0.0500	0.0500	900	0.0000	0.00
2CU	Chemours Co	17.60	17.60	17.60	32	1.77	11.15
2CV	ConvaTec Group PLC	2.580	2.460	2.580	700	-0.020	0.77
2CVU	CONVATEC GRP UNSP.ADR /4	10.40	10.40	10.40	6	0.30	2.97
2CW	CANWEL BLDG MATL	6.050	6.050	6.050	40	0.050	0.83
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4420	0.4420	0.4420	0	0.0360	8.87
2D5	CRED. ACC. CORP.	376.0	376.0	376.0	50	2.0	0.53
2D7	Beazley PLC	14.40	14.40	14.40	651	0.00	0.00
2DD0	Hunter Capital AB (publ)	0.8800	0.8800	0.8800	10	0.0900	11.39
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	1.610	1.098	1.330	142.8K	0.130	10.83
2DI	MICROLISE GROUP LS-001	0.5650	0.5650	0.5650	2	-0.0400	6.61
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3480	0.3480	0.3480	50	0.0000	0.00
2DK	PURANIUM ENERGY LTD.	0.0578	0.0578	0.0578	0	-0.0004	0.69
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	18.30	18.30	18.30	26	0.10	0.55
2DR	Inspire Medical Systems Inc	44.56	44.56	44.56	4	0.03	0.07
2DS	CM.COM N.V. EO-06	5.350	5.320	5.350	77	0.220	4.29
2DT	Amneal Pharmaceuticals Inc	10.40	10.30	10.40	1.7K	0.40	4.00
2DU	Duni AB (publ)	8.710	8.700	8.700	100	0.060	0.69
2DV0	Drone Volt SA	0.5200	0.4715	0.4715	1.4K	0.0275	6.19
2E10	Moment Group AB	0.5120	0.5120	0.5120	2.5K	0.0460	9.87
2E5	China Energy Engineering	0.1470	0.1470	0.1470	993	0.0030	2.08
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0297	0.0297	0.0297	24	-0.0051	14.66
2EB0	QUOIN PHARMACEUT.ADR5000	6.540	6.540	6.540	0	0.000	0.00
2EC	TEAM17 GROUP PLC LS-01	2.660	2.660	2.660	214	-0.340	11.33
2ED	SolarEdge Technologies Inc	41.03	40.99	41.01	170	-1.50	3.52
2EE	Entree Resources Ltd	1.360	1.350	1.360	500	0.020	1.49
2EI	MGI Digital Technology Société Anonyme	11.60	11.00	11.60	9	1.28	12.40
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.785	1.785	1.785	99	0.000	0.00
2EN	Entra ASA	9.350	9.240	9.240	8	-0.030	0.32
2ER	Eldorado Resorts Inc	22.61	22.61	22.61	20	-0.05	0.20
2ES	Industrial & Infrastructure Fund	805.0	805.0	805.0	2	5.0	0.63
2EU	Pan Global Resources Inc.	0.0655	0.0655	0.0655	10.0K	-0.0105	13.82
2EV	Evertec Inc	23.80	23.80	23.80	250	-0.60	2.46
2EX	Asmodee Group AB (publ)	8.935	8.935	8.935	2	0.160	1.82
2EZ	ECN CAPITAL CORP.	1.870	1.810	1.810	27	-0.070	3.72
2F0	AB Fagerhult	2.330	2.330	2.330	500	-0.290	11.07
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1610	0.1540	0.1540	2.5K	-0.0040	2.53
2F5	2F5	0.5650	0.5500	0.5500	10	0.0000	0.00
2F7	John Wiley & Sons Inc	31.40	31.40	31.40	100	0.00	0.00
2F70	WILEY (JOHN) + SONS B	32.00	29.20	32.00	7	5.00	18.52
2FA	LUKA KOPER d.d.	83.50	83.50	83.50	0	0.00	0.00
2FB	Fortune Brands Home & Security Inc	34.20	34.20	34.20	175	0.40	1.18
2FD	Latvian Forest Company AB (publ)	0.6460	0.6460	0.6460	6.0K	0.0180	2.87
2FE	Ferrari NV	283.0	274.7	274.7	93	-4.3	1.54
2FH	FOURLIS HLDGS NAM.EO 1	4.180	4.180	4.180	71	-0.035	0.83
2FK	NOTORIOUS PICTURES S.P.A.	0.5560	0.5560	0.5560	300	-0.0020	0.36
2FQ0	QUILTER PLC 144A LS08167	1.960	1.960	1.960	100	0.020	1.03
2FV	SCANDIDOS AB (PUBL)	0.0560	0.0560	0.0560	0	0.0006	1.08
2FW	FLOWTECH FLUIDPOWER LS-50	0.5050	0.5050	0.5050	999	0.0000	0.00
2G0	Food & Life Companies Ltd	53.50	53.50	53.50	800	1.00	1.90
2G1	Green Brick Partners Inc	53.92	52.84	52.84	100	-0.62	1.16
2G2	Globant SA	37.09	37.09	37.09	130	-1.50	3.89
2G3	Groupe Gorgé SA	127.6	125.2	127.6	50	1.6	1.27
2G9	GREENMOBILITY A/S DK -40	7.700	7.600	7.600	10	-0.020	0.26
2GA	GALILEO RES PLC LS-001	0.0105	0.0105	0.0105	40.0K	0.0005	5.00
2GB	2G Energy AG	34.90	32.50	34.90	0	0.90	2.65
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.780	4.780	4.780	165	0.020	0.42
2GD	OBIZ S.A. EO -05	2.310	2.310	2.310	2	0.080	3.59
2GF	TerraCom Limited	0.0555	0.0555	0.0555	30.0K	-0.0135	19.57
2GG	Gold By Gold SA	4.250	4.250	4.250	0	-0.150	3.41
2GL	Gaming and Leisure Properties Inc	39.42	39.42	39.42	118	-0.21	0.53
2GP	Alimak Hek Group AB	10.000	9.960	9.960	20.0K	0.190	1.94
2GQ	GFG Resources Inc	0.0865	0.0760	0.0760	0	-0.0095	11.11
2GV	TESMEC S.P.A.	0.1136	0.1136	0.1136	33.1K	-0.0010	0.87
2GX	Stoneridge Inc	4.520	4.520	4.520	111	-0.160	3.42
2GY	PHC HOLDINGS CORP.	5.900	5.850	5.900	5.5K	0.100	1.72
2H0	2H0	3.640	3.640	3.640	108	0.000	0.00
2H2	TWO HARBORS INV. DL-0001	9.838	9.692	9.692	100	-0.026	0.27
2H4	Hollywood Bowl Group plc	2.760	2.760	2.760	61	0.020	0.73
2H51	Ocugen Inc	1.805	1.660	1.700	29.5K	0.019	1.13
2H8	Hazer Group Limited	0.2115	0.2115	0.2115	3.0K	-0.0005	0.24
2HA	Spero Therapeutics Inc.	1.964	1.932	1.936	200	-0.012	0.62
2HB	CARLSON INV. ZY 13	0.5700	0.5520	0.5680	100	-0.0020	0.35
2HE	Healthequity Inc	70.50	70.50	70.50	12	0.50	0.71
2HG1	5TH PLANET GAMES DK -50	0.1780	0.1550	0.1550	100	-0.0230	12.92
2HK	HKBN Ltd	0.8550	0.8550	0.8550	100	0.0150	1.79
2HL	Houlihan Lokey Inc	122.4	119.8	122.1	40	2.6	2.13
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	22.60	20.69	22.21	4.8K	2.11	10.50
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	3.930	3.930	3.930	155	0.100	2.61
2HU	SA Catana Group	2.270	2.245	2.270	6.1K	0.025	1.11
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.8450	0.8230	0.8450	100	0.0210	2.55
2HZ	Odyssean Investment Trust PLC	2.000	1.920	2.000	0	0.010	0.50
2I3	Champions Oncology Inc	4.900	4.820	4.900	170	0.000	0.00
2I40	TAGMASTER AB B	2.130	2.130	2.130	0	-0.010	0.47
2I5	Ibstock plc	1.090	1.090	1.090	12	-0.020	1.80
2I6	Indel B S.p.A	18.30	18.30	18.30	13	-0.05	0.27
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	281	0.0000	0.00
2II	ITT Inc	167.0	167.0	167.0	60	6.0	3.73
2IK	ELEMENT 29 RESOURCES INC	0.6850	0.6850	0.6850	250	0.0100	1.48
2IL	Installed Building Products Inc	232.0	230.0	232.0	100	4.0	1.75
2INV	2INVEST AG NA O.N.	10.60	10.60	10.60	0	0.00	0.00
2IQ0	SSC Security Services Corp.	1.190	1.140	1.140	66	0.010	0.88
2IS	Trane Technologies plc	374.8	369.7	374.5	5	4.6	1.24
2IVB	INDIVIOR PLC DL 050	25.00	24.60	24.60	5	-0.40	1.60
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	41.00	41.00	41.00	100	0.00	0.00
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.200	3.200	3.200	0	-0.120	3.61
2J1A	MINNOVA CORP.	0.1700	0.1700	0.1700	6.8K	-0.0020	1.16
2J2	FB Financial Corporation	44.60	44.00	44.60	400	0.60	1.36
2J8	New Energy Metals Corp.	0.1560	0.1470	0.1470	1.0K	-0.0090	5.77
2J9	Steppe Gold Ltd	0.7860	0.7660	0.7660	6.0K	0.0120	1.59
2JA	ALDER RESOURCES VTG	3.540	3.540	3.540	1	0.100	2.91
2JCA	GRAPHITE ONE INC.	0.7040	0.7020	0.7040	750	0.0240	3.53
2JM	Nyfosa AB (publ)	5.795	5.795	5.795	50	0.065	1.13
2JV1	EMOVA GROUP S.A. EO 3	0.6050	0.5850	0.6050	700	0.0050	0.83
2JW	JAMIESON WELLNESS INC.	21.40	20.80	21.40	30	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0530	0.0530	0.0530	1.0K	-0.0010	1.85
2K3	SI-BONE Inc	11.30	11.00	11.00	132	0.00	0.00
2KD	Kinder Morgan Inc	29.36	29.12	29.36	485	0.17	0.58
2KE	Kelt Exploration Ltd	5.800	5.650	5.650	100	0.000	0.00
2KH	Red Violet Inc	31.80	31.80	31.80	20	-1.80	5.36
2KQ	Kraken Robotics Inc	5.740	5.700	5.700	270	-0.030	0.52
2KS	OLD MUTUAL LTD.	0.6700	0.6700	0.6700	3.8K	0.0000	0.00
2KT	Konoike Transport Co. Ltd	15.50	14.60	15.50	989	-0.30	1.90
2KX	Simone S.p.A.	1.350	1.350	1.350	895	0.010	0.75
2KY	1911 Gold Corporation	0.5950	0.5950	0.5950	6.0K	-0.0050	0.83
2KZ0	Kezar Life Sciences, Inc.	5.400	5.400	5.400	150	0.000	0.00
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.30	11.10	11.10	45	-0.10	0.89
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	3.126	3.126	3.126	2.0K	0.037	1.20
2LC	LUCECO PLC LS -0005	2.020	1.910	2.020	3.0K	0.170	9.19
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	57.00	57.00	57.00	11	1.00	1.79
2LH	MOVIE GAMES S.A. ZY1	1.716	1.688	1.716	27	-0.028	1.61
2LJ	Axactor SE	0.5800	0.5800	0.5800	5.1K	0.0120	2.11
2LS	SILOAM INTL HOS. RP 125	0.1320	0.1320	0.1320	1.7K	0.0030	2.33
2LU	ACCONEER AB	0.8870	0.8230	0.8870	3.0K	0.0670	8.17
2LW	Cosmo Energy Holdings Co. Ltd.	24.00	24.00	24.00	156	-0.20	0.83
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0750	0.0750	0.0750	914	-0.0010	1.32
2LYA	High Tide Inc	1.886	1.886	1.886	600	-0.084	4.26
2M50	Power Metal Resources plc	0.1500	0.1500	0.1500	30	0.0000	0.00
2M6	Medtronic PLC	75.95	74.69	75.91	635	1.29	1.73
2M7C	China Medical System Holdings Limited	1.440	1.420	1.440	1.6K	0.060	4.35
2MC	FIRST HELIUM INC.	0.0280	0.0230	0.0280	500	-0.0005	1.75
2MF	MOBILE FACTORY INC	6.300	6.300	6.300	15	0.100	1.61
2MK	Klingelnberg AG	11.20	11.10	11.10	1.7K	-0.10	0.89
2MW	METAWATER CO.LTD	19.10	19.10	19.10	80	0.40	2.14
2N2A	Gannett Co. Inc	5.750	5.750	5.750	100	0.100	1.77
2N3	LNA Sante SA	20.60	20.60	20.60	0	0.00	0.00
2N5B	Nano Dimension Ltd	1.540	1.440	1.540	2.0K	0.130	9.22
2N6	LABRADOR GOLD CORP.	0.0310	0.0310	0.0310	1	0.0000	0.00
2N8	Global Net Lease Inc	7.856	7.856	7.856	400	-0.026	0.33
2N9	JTC PLC LS-01	14.80	14.80	14.80	38	0.00	0.00
2NA0	Mantex AB (publ)	0.7000	0.7000	0.7000	100	-0.0150	2.10
2NF	Syensqo SA/NV	49.31	47.68	49.20	45	2.66	5.72
2NH	Naturhouse Health S.A	2.510	2.510	2.510	1.0K	0.000	0.00
2NM0	S.F. Holding Co., Ltd.	3.700	3.640	3.700	0	0.080	2.21
2NN	NN Group NV	66.98	66.00	66.42	145	0.12	0.18
2NN0	NN GROUP NV UNSP.ADR/1	33.00	33.00	33.00	22	0.20	0.61
2NP	Spyrosoft Spólka Akcyjna	95.20	95.20	95.20	2	-9.30	8.90
2NX	NEXTDC LTD	7.250	7.250	7.250	55	0.050	0.69
2NZ	BARKSDALE RES CORP.	0.0790	0.0705	0.0705	1.0K	-0.0055	7.24
2O9	RENALYTIX PLC LS-0025	0.0270	0.0225	0.0225	521	-0.0045	16.67
2OA	FORTE MINERALS CORP.	0.8550	0.8550	0.8550	4.0K	0.0000	0.00
2OF	Coles Group Limited	12.90	12.90	12.90	124	-0.10	0.77
2OI0	Club De Futbol Intercity Sad	0.0148	0.0148	0.0148	1.0K	-0.0010	6.33
2OJ	Roscan Gold Corporation	0.1200	0.1140	0.1200	19.0K	-0.0020	1.64
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9500	0.9500	0.9500	27	-0.0100	1.04
2ON	Peloton Interactive Inc	3.511	3.511	3.511	1	0.207	6.25
2OP	DP POLAND PLC	0.0590	0.0590	0.0590	952	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	5.505	5.505	5.505	500	0.185	3.48
2OU	ESSENT.PRP.REAL.TR. -01	27.00	26.45	26.45	90	-0.49	1.82
2OX	Goosehead Insurance Inc	35.81	34.23	34.23	8	-2.92	7.86
2OY	Dow Inc	34.20	32.50	34.20	291	3.40	11.04
2OZA	MICROVAST HOLD. DL-0001	1.411	1.366	1.411	1.6K	0.084	6.29
2P30	2P30	0.1140	0.1060	0.1060	0	-0.0130	10.92
2P4	BIOPORTO A/S B DK 1	0.1064	0.1064	0.1064	150	0.0008	0.76
2P6	NEPRA FOODS INC.	0.0595	0.0545	0.0545	10.0K	-0.0020	3.54
2P9	Underwood Capital Limited	0.0160	0.0160	0.0160	200	-0.0005	3.03
2PG	PROPETRO HLD.CORP.DL-001	12.70	12.50	12.50	190	-0.20	1.57
2PI	Pirelli & C SPA	5.884	5.850	5.884	5.4K	0.040	0.68
2PN	PHN	2.060	2.060	2.060	100	-0.010	0.48
2PO	Post Holdings Inc	83.00	80.50	83.00	32	1.00	1.22
2PP	PayPal Holdings Inc	39.50	38.33	38.66	2.7K	0.41	1.07
2PP0	PAYPAL HOLDINGS INC. CDR	2.000	1.920	2.000	2.5K	0.010	0.50
2PQ	Organogenesis Holdings Inc	2.120	2.060	2.060	2.6K	-0.020	0.96
2PR3	Pruksa Holding Public Company Limited	0.0815	0.0815	0.0815	677	-0.0015	1.81
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.820	4.820	4.820	275	0.280	6.17
2PU	PULMATRIX INC. DL-0001	1.710	1.710	1.710	1.0K	-0.062	3.50
2PW	HAZAMA ANDO CORP.	10.20	10.20	10.20	9	0.00	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	1.0K	-0.0005	25.00
2Q40	Neoenergia S.A.	21.20	21.00	21.20	20	0.40	1.92
2Q9	TEMPLE + WEBSTER GRP	3.920	3.920	3.920	36	0.160	4.26
2QB0	OCUMETICS TECHNOLOGY CORP	0.2320	0.2080	0.2320	800	-0.0280	10.77
2QD0	TROUBADOUR RESOURCES INC.	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
2QE	2CUREX AB SEK-10	0.0942	0.0942	0.0942	6.6K	0.0012	1.29
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	36.60	36.60	36.60	584	-0.40	1.08
2QO	Qorvo Inc	68.47	68.47	68.47	12	0.82	1.21
2QPA	PROSPER GOLD CORP.	0.0230	0.0150	0.0150	60.0K	-0.0030	16.67
2QR	Qrf Comm. VA	10.75	10.75	10.75	1.2K	0.00	0.00
2QT	Qt Group Oyj	19.41	19.34	19.34	55	0.71	3.81
2QZ	AETHER CATALYST SOLUT.	0.0045	0.0005	0.0045	67.0K	-0.0105	70.00
2R7	Renaissance Oil Corp	8.175	8.035	8.155	4.2K	0.450	5.84
2RC	CREDIT CORP. GROUP LTD.	5.850	5.850	5.850	250	0.000	0.00
2REA	CADENCE MINERALS LS -01	0.0155	0.0155	0.0155	3.3K	0.0000	0.00
2RG	Europris ASA	7.730	7.730	7.730	1	-0.010	0.13
2RJA	Phunware, Inc.	1.596	1.596	1.596	100	0.058	3.77
2RM	RE/MAX Holdings Inc	5.400	5.400	5.400	645	0.100	1.89
2RR	Alibaba Group Holding Limited	14.20	13.99	14.06	4.0K	0.72	5.41
2RS0	Minehub Technologies Inc.	0.3340	0.3340	0.3340	1.0K	0.0220	7.05
2RX	RADISSON MINING RES. A	0.4120	0.4100	0.4100	0	0.0160	4.06
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.785	3.785	3.785	100	0.045	1.20
2S1	AirBoss of America Corporation	4.080	4.080	4.080	170	0.060	1.49
2S3	APA CORP. DL -625	35.46	34.79	35.46	180	-0.16	0.44
2SE	SEQUANA MEDICAL N.V.	0.4120	0.4120	0.4120	732	-0.0020	0.48
2SF	Sparebank 1 Ostlandet	17.78	17.76	17.76	100	0.03	0.16
2SI	Stifel Financial Corp	62.00	62.00	62.00	162	0.00	0.00
2SO0	GOLCAP RESOURCES CORP	0.0735	0.0675	0.0735	230	0.0055	8.09
2ST	STARBREEZE AB B SK-20	0.0165	0.0007	0.0165	2.0K	0.0155	1550.00
2SV	ZIM Integrated Shipping Services Ltd.	22.51	22.51	22.51	20	-0.20	0.86
2SY	CAB Payments Holdings Limited	0.9800	0.9800	0.9800	11.0K	-0.0200	2.00
2T1	Tecogen Inc.	2.160	2.160	2.160	500	0.280	14.89
2T20	FAIRVEST LTD.	0.3140	0.3120	0.3140	30	0.0100	3.29
2T7	TATTON ASSET MANAG.LS-20	6.150	6.150	6.150	1.0K	-0.100	1.60
2T8	Townsquare Media Inc	4.740	4.740	4.740	6.0K	0.200	4.41
2T9A	TRAINLINE PLC LS 001	2.400	2.400	2.400	5	-0.080	3.23
2TD	AGAT EJENDOMME NAM. DK 1	0.1130	0.1130	0.1130	0	-0.0040	3.42
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	49.40	49.40	49.40	10	-0.20	0.40
2TI	EDINBURGH WORLDW. LS-01	2.360	2.360	2.360	0	-0.020	0.84
2TJ	Tejon Ranch Co	16.30	16.20	16.30	12	0.00	0.00
2TK	ELEDON PHARMACEUT.DL-001	2.480	2.480	2.480	3.5K	-0.120	4.62
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0080	0.0080	0.0080	3.5K	0.0005	6.67
2TY	PagerDuty Inc	5.742	5.514	5.514	138	-0.340	5.81
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.823	2.823	2.823	0	0.068	2.47
2U0	SOGECLAIR S.A. INH. EO 1	33.00	33.00	33.00	10	-1.40	4.07
2U2	UBM Development AG	17.45	17.45	17.45	150	-0.10	0.57
2U4	HICL Infrastructure PLC	1.320	1.320	1.320	0	-0.010	0.75
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.350	5.350	5.350	700	-0.050	0.93
2UA0	AUTO TRADER ADR 1/4 LS-01	1.250	1.250	1.250	0	-0.010	0.79
2UH0	2UH0	6.200	5.945	6.165	0	-0.015	0.24
2UK	OSB GROUP PLC LS 001	6.250	6.250	6.250	485	0.000	0.00
2UZ	UPLAND RES. LTD	0.0345	0.0315	0.0345	100.0K	0.0020	6.15
2V0	Inverite Insights Inc	0.1480	0.1470	0.1470	0	-0.0020	1.34
2V3	VPower Group International	0.0125	0.0125	0.0125	29	-0.0005	3.85
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0075	0.0005	0.0075	5.0K	0.0070	1400.00
2V8	Opera Limited	12.00	12.00	12.00	600	-0.30	2.44
2VF0	HEMOSTEMIX INC.	0.0405	0.0405	0.0405	0	0.0000	0.00
2VI	Arlo Technologies Inc	12.79	12.69	12.79	22	0.27	2.16
2VJ	Ascletis Pharma Inc	1.550	1.550	1.550	570	0.060	4.03
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	24.99	24.99	24.99	109	0.06	0.24
2VSA	Verastem, Inc.	4.260	4.000	4.260	2.1K	-0.080	1.84
2VZ	LEONARDO DRS INC. DL-01	37.50	37.50	37.50	528	0.01	0.03
2W1	WIELTON S.A. ZY-20	1.250	1.250	1.250	30	-0.020	1.57
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	7.690	7.500	7.500	350	0.020	0.27
2WBA	Weibo Corporation	7.600	7.450	7.450	600	0.000	0.00
2WEA	Flow Capital Corp.	0.5050	0.4540	0.4540	0	-0.0560	10.98
2WGA	WOORI FIN. GRP SP.ADR/3	56.50	52.50	56.50	40	1.50	2.73
2WI	Yunnan Water Investment Co. Limited	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	3.650	3.480	3.650	91	0.210	6.10
2WO	WIDE OPEN AGRICUL	0.0070	0.0070	0.0070	30.0K	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	15.20	14.90	14.90	4	-0.10	0.67
2WSA	Wavestone SA	44.00	44.00	44.00	300	-0.95	2.11
2WY	Wyndham Hotels & Resorts Inc	66.50	66.50	66.50	20	0.50	0.76
2WZ	O-I Glass Inc	9.350	9.000	9.350	250	0.400	4.47
2X0	Corteva Inc	70.30	69.07	69.11	75	0.96	1.41
2X1	Abivax SA	96.30	96.30	96.30	125	-5.50	5.40
2X10	ABIVAX SociÃ©tÃ© Anonyme	95.00	95.00	95.00	18	-6.00	5.94
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3000	0.3000	0.3000	196	0.0120	4.17
2X40	XEROS TECHNO.GRP LS-001	0.0120	0.0120	0.0120	200	0.0000	0.00
2X6	ANTERIX INC. DL -0001	32.80	32.80	32.80	9	-0.20	0.61
2X7	OrthoPediatrics Corp	14.00	13.40	14.00	268	0.20	1.45
2XD	Harmony Merger Corp	6.214	6.214	6.214	200	0.068	1.11
2XH	LARGO EO 002	1.140	1.095	1.140	1.8K	-0.010	0.87
2XM0	NGEx Minerals Ltd.	15.65	14.65	15.65	600	0.49	3.23
2XT	DXC Technology Co	10.25	10.00	10.25	5	-0.12	1.11
2Y10	CHINA TOWER UNSP.ADR/100	9.550	9.500	9.550	0	0.000	0.00
2Y11	China Tower Corporation Limited	1.162	1.162	1.162	200	-0.004	0.34
2Y5	Endava plc	3.800	3.800	3.800	580	0.000	0.00
2Y7	Fastly Inc	25.85	24.54	25.85	400	1.21	4.91
2YCA	Dixie Gold Inc	0.0185	0.0170	0.0170	7.8K	-0.0015	8.11
2YE	EVI INDS INC. DL-025	17.70	16.90	17.70	199	0.20	1.14
2YK	ANTARES VISION SPA O.N.	5.010	5.010	5.010	25	0.035	0.70
2YL	VIETNAM HOLDING LTD	4.120	3.940	4.120	0	0.120	3.00
2YN	Mayville Engineering Company, Inc.	15.30	15.10	15.10	200	0.40	2.72
2YO	PRESS KOGYO CO. LTD	4.540	4.540	4.540	2.7K	0.100	2.25
2YP	HEALTH CATALYST INC.	0.9400	0.9400	0.9400	52	-0.1100	10.48
2YU	CN YUH.ED.CORP. HD-00001	0.0510	0.0510	0.0510	40.0K	-0.0010	1.92
2YY	Urbana Corporation	5.100	5.100	5.100	2	-0.050	0.97
2YY0	Urbana Corporation	5.750	5.750	5.750	1.0K	-0.050	0.86
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.160	4.160	4.160	135	0.100	2.46
2ZD	ZOO DIGITAL GRP LS -01	0.1470	0.1260	0.1470	142	0.0010	0.68
2ZI	Eagle Bancorp Inc	23.20	19.70	23.20	302	3.30	16.58
2ZN	Star Micronics Co., Ltd.	11.80	11.80	11.80	0	0.10	0.85
2ZO	KOGENERACJA S.A. ZY 5	15.46	15.46	15.46	1.0K	-0.58	3.62
2ZP	Avio S.p.A	33.30	33.25	33.25	14	-1.45	4.18
2ZQ	REALITES EO 653	0.8520	0.8520	0.8520	300	-0.0020	0.23
2ZT1	Acheter-Louer.Fr SA	0.0051	0.0051	0.0051	14.0K	-0.0012	19.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES