List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	24.20	24.20	24.20	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.610	1.610	1.610	0	-0.040	2.42
20B	BioMark Diagnostics Inc	0.3700	0.3380	0.3700	0	0.0320	9.47
20L	BONG AB	0.0416	0.0416	0.0416	0	0.0008	1.96
20MP	MOUNTAIN VALLEY MD HLDGS	0.0446	0.0422	0.0422	0	0.0034	8.76
20Q	Aurania Resources Ltd	0.1190	0.1190	0.1190	0	0.0030	2.59
20S	Summerset Group Holdings Limited	3.880	3.860	3.880	0	-0.100	2.51
20U	ENENSYS TECHNOLOG EO-25	0.8100	0.8100	0.8100	0	-0.0280	3.34
20V	National Beverage Corp	28.40	28.40	28.40	0	-0.40	1.39
20W	POZNANSKA K.BUD.P. A ZY1	2.270	2.270	2.270	0	-0.010	0.44
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	3.800	3.800	3.800	0	-0.140	3.55
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.1980	0.1980	0.1980	0	-0.0260	11.61
214	ANEBULO PHARMAC. DL-001	0.7450	0.7450	0.7450	0	-0.3150	29.72
217A	21Vianet Group Inc	7.150	7.050	7.050	0	-0.250	3.42
21BC	21Shares Bitcoin Core ETP EUR	13.83	13.66	13.66	0	-0.44	3.09
21C	Central China Securities Co. Ltd	0.1800	0.1800	0.1800	0	-0.0050	2.70
21E	Elior Group	2.454	2.454	2.454	0	0.004	0.16
21L	Alphamin Resources Corp	0.7260	0.6910	0.6910	0	-0.0410	5.60
21P	Aurora Cannabis Inc	2.870	2.870	2.870	0	0.055	1.95
21Q	WH Smith PLC	6.500	5.850	6.500	0	0.000	0.00
21T	Bodycote PLC	7.050	7.050	7.050	0	0.150	2.17
21V	Terra Metals Limited	0.1670	0.1670	0.1670	0	0.0030	1.83
21W	Redde Northgate PLC	4.380	4.380	4.380	0	0.060	1.39
21Y	FIDELITY CN SP.SIT.REG S	3.200	3.200	3.200	0	-0.060	1.84
2220	TIANQI LITHIUM H YC 1	4.940	4.940	4.940	0	0.020	0.41
2272	3I INFRASTRUCTURE	3.560	3.560	3.560	0	-0.020	0.56
229	PCC ROKITA S.A. B ZY 1	15.26	15.26	15.26	0	0.24	1.60
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	14.60	14.60	14.60	0	-0.30	2.01
22F	FIRAN TECHNOLOGY GROUP	12.30	11.90	11.90	0	0.70	6.25
22L	Nordic Aqua Partners A/S	6.800	6.400	6.400	0	-0.340	5.04
22P	PennantPark Floating Rate Capital Ltd	6.830	6.830	6.830	0	-0.025	0.36
22Q0	DISTRICT COPPER CORP.	0.0440	0.0440	0.0440	0	0.0020	4.76
22T	OXFORD SQUARE CAP. DL-01	1.518	1.518	1.518	0	-0.004	0.26
22UA	BioNTech SE	79.30	76.00	77.40	0	0.35	0.45
22W0	WELLNEX LIFE LTD O.N.	0.0355	0.0355	0.0355	0	0.0000	0.00
22Z	Zealand Pharma A/S	39.03	39.03	39.03	0	-1.05	2.62
23B	23B	0.2420	0.1940	0.1940	0	0.0030	1.57
23H	Highfield Resources Ltd	0.0145	0.0145	0.0145	0	0.0015	11.54
23J	Promis Neurosciences Inc	11.10	11.10	11.10	0	0.60	5.71
23K	K2 GOLD CORP. O.N.	0.4160	0.3900	0.3900	0	-0.0220	5.34
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1340	0.1280	0.1280	0	-0.0010	0.78
23WA	SPEQTA AB	0.0448	0.0448	0.0448	0	0.0064	16.67
23Z	ZOTEFOAMS PLC LS-05	3.940	3.940	3.940	0	0.180	4.79
24C	C-RAD AB B	2.275	2.275	2.275	0	0.030	1.34
24D	M4B SA ZY 8	2.660	2.660	2.660	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0070	0.0070	0.0070	0	0.0030	75.00
24H	Hansa Biopharma AB	2.856	2.856	2.856	0	-0.010	0.35
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0525	0.0420	0.0525	0	-0.0020	3.67
24T	Tobii AB (publ)	0.1737	0.1737	0.1737	0	-0.0007	0.40
24Y	BRAINCHIP HOLDINGS LTD	0.0800	0.0800	0.0800	0	-0.0130	13.98
24YA	BrainChip Holdings Ltd	3.280	3.280	3.280	0	-0.080	2.38
250	TBD30 AB A	2.610	2.610	2.610	0	-0.030	1.14
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.7450	0.7450	0.7450	0	0.0250	3.47
25E	ELAN CORP.	3.800	3.800	3.800	0	0.020	0.53
25F	Haverty Furniture Companies Inc	18.20	18.20	18.20	0	0.30	1.68
25F0	HAVERTY FURNITURE A DL 1	19.60	19.50	19.50	0	0.10	0.52
25I	IMMUPHARMA PLC LS-01	0.0380	0.0380	0.0380	0	0.0045	13.43
25K0	25K0	4.860	4.860	4.860	0	0.200	4.29
25M	OPENDOOR TECHNOLOGIES INC	3.812	3.713	3.713	0	-0.249	6.28
25N	NEWCAP HLDG AS NAM.DK005	0.0085	0.0085	0.0085	0	0.0000	0.00
25W	Winpak Ltd	28.00	27.60	27.60	0	-0.20	0.72
25X	SuperQ Quantum Computing Inc.	0.4840	0.4820	0.4840	0	-0.0060	1.22
260	CENTESSA PHARMACEUTICALS	33.80	33.40	33.80	0	0.20	0.60
26A1	ARGENTUM SILVER CORP.	0.0930	0.0680	0.0800	0	-0.0110	12.09
26B	GOAT Industries Ltd.	0.1280	0.1270	0.1280	0	-0.0090	6.57
26CA	IMMUNITYBIO INC. DL-0001	6.296	5.934	6.296	0	0.126	2.04
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0885	0.0880	0.0885	0	0.0035	4.12
26Q	ABL GROUP ASA NA NK-10	1.0000	1.0000	1.0000	0	0.0180	1.83
26R	The RMR Group Inc	13.30	13.30	13.30	0	0.40	3.10
26U	26U	24.00	24.00	24.00	0	0.40	1.69
26W	LITERACY CAPITAL LS-001	3.620	3.620	3.620	0	0.020	0.56
26Y	YATRA ONLINE DL-0001	0.8750	0.8750	0.8750	0	-0.0150	1.69
272	Mabion SA	1.978	1.978	1.978	0	-0.014	0.70
276	Sif Holding N.V	6.150	6.150	6.150	0	-0.120	1.91
2771	2771	97.50	97.50	97.50	0	0.50	0.52
27A	ALPEK S.A.B. DE C.V.	0.5100	0.5100	0.5100	0	-0.0250	4.67
27E	Enova International Inc	117.0	117.0	117.0	0	0.0	0.00
27F0	Kala Pharmaceuticals Inc	0.1364	0.1364	0.1364	0	-0.0150	9.91
27G0	CLARITY METALS CORP.	0.0224	0.0224	0.0224	0	0.0000	0.00
27J	Impinj Inc	85.66	84.72	84.72	0	-2.82	3.22
27K	Kangda International Environmental	0.0765	0.0765	0.0765	0	-0.0030	3.77
27L	SKY LIGHT HOLDINGS LTD	0.0455	0.0455	0.0455	0	-0.0020	4.21
27M	Melrose Industries PLC	5.868	5.868	5.868	0	0.068	1.17
27R	RaySearch Laboratories AB (publ)	17.60	17.60	17.60	0	-0.34	1.90
27S	ALBERTSONS COS INC.DL-001	14.50	14.50	14.50	0	0.00	0.00
27V0	Avantium N.V.	6.689	6.689	6.689	0	0.018	0.27
27W	Powercell Sweden	1.800	1.744	1.775	0	-0.075	4.05
280	ARITZIA INC.SUB.VTG.SHS	70.50	69.50	70.50	0	-1.50	2.08
284	SERSTECH AB	0.0161	0.0161	0.0161	0	0.0000	0.00
285	CHRYSALIS INVESTMENTS LTD	0.9150	0.9150	0.9150	0	-0.0050	0.54
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.983	4.983	4.983	0	-0.097	1.91
28K1	BIGBEAR.AI HOLD. DL-0001	2.864	2.784	2.864	0	-0.153	5.07
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1350	0.1270	0.1270	4.3K	-0.0120	8.63
28O	Moonlit S.A.	0.0520	0.0520	0.0520	0	-0.0120	18.75
28Q	Altia Oyj	3.780	3.780	3.780	0	-0.125	3.20
28T	Topbuild Corp	312.0	312.0	312.0	0	10.0	3.31
28X	ALLIANZ TECHNO.TR.LS-025	6.050	6.050	6.050	0	0.150	2.54
28Y	High Liner Foods Incorporated	9.050	8.500	9.050	0	0.150	1.69
295	TAALERI OYJ	7.140	7.140	7.140	0	-0.010	0.14
29A	Amphastar P	16.84	16.84	16.84	0	0.37	2.25
29B0	Bufab AB (publ)	9.315	9.315	9.315	0	0.145	1.58
29C1	CareRx Corporation	2.220	2.220	2.220	0	-0.080	3.48
29H0	Copper Giant Resources Corp.	0.4340	0.4040	0.4040	0	-0.0220	5.16
29I0	ITAB SHOP CONC. SK 0417	1.248	1.248	1.248	0	0.040	3.31
29K	DFDS A/S	13.84	13.84	13.84	0	0.07	0.51
29LN	CANDELARIA MINING CORP	0.0015	0.0010	0.0015	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.370	1.320	1.370	0	0.000	0.00
29W	White Gold Corp	0.9900	0.9100	0.9100	0	-0.0500	5.21
29X2	MONGOLIAN MINING CRP.REGS	1.140	1.110	1.140	0	-0.020	1.72
2A41	Aktia Pankki Oyj	12.24	12.24	12.24	0	0.04	0.33
2A8	QBRICK AB (PUBL)	0.0050	0.0050	0.0050	0	0.0005	11.11
2AA	ALLIED GAMI.+ENT.DL-0001	0.1970	0.1970	0.1970	0	0.0000	0.00
2AB	VACCITECH (SP.ADR)/1	0.4460	0.4460	0.4460	0	-0.0220	4.70
2AE	Aecon Group Inc.	26.00	26.00	26.00	0	0.00	0.00
2AH	VIVA ENERGY GROUP LTD.	1.480	1.480	1.480	0	-0.010	0.67
2AI	QLIRO AB	1.570	1.570	1.570	0	0.015	0.96
2AQ	INTERCOS S.P.A.	12.26	12.26	12.26	0	-0.04	0.33
2AR	2AR	14.82	14.42	14.82	0	0.26	1.79
2AV	Enthusiast Gaming Holdings Inc	0.0120	0.0085	0.0085	0	0.0000	0.00
2AW1	VEOM GROUP S.A. EO 1	0.0216	0.0216	0.0216	0	0.0016	8.00
2B2	WITBE EO -53	1.300	1.300	1.300	0	0.005	0.39
2B30	XERIS BIOPH.HOL. DL-0001	5.150	5.150	5.150	0	0.222	4.50
2B4	Bonesupport Holding AB	19.33	19.33	19.33	0	-0.77	3.83
2B5	BAIC Motor Corp Ltd	0.1701	0.1701	0.1701	0	0.0019	1.13
2B70	iShares NASDAQ US Biotechnology UCITS	7.377	7.280	7.313	0	-0.027	0.37
2B76	iShares Automation & Robotics UCITS ETF	13.46	13.14	13.42	0	0.28	2.12
2B77	iShares Ageing Population UCITS Acc	8.042	7.913	8.023	0	-0.050	0.62
2B78	iShares Healthcare Innovation UCITS ETF	7.577	7.483	7.539	0	-0.027	0.36
2B79	iShares Digitalisation UCITS Acc	8.204	8.025	8.169	0	0.003	0.04
2B7A	iShares V Public Limited Company -	9.921	9.749	9.881	0	0.110	1.13
2B7B	iShares S&P 500 Materials Sector UCITS	9.727	9.480	9.625	0	0.007	0.07
2B7C	iShares S&P 500 Industrials Sector UCITS	12.01	11.80	11.95	0	-0.06	0.52
2B7D	iShares S&P 500 Consumer Staples Sector	8.612	8.456	8.578	0	0.101	1.19
2B7F	iShares Automation & Robotics UCITS ETF	9.002	8.760	8.934	0	-0.093	1.03
2B7J	iShares MSCI World SRI UCITS ETF USD	8.922	8.772	8.884	0	-0.048	0.54
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.04	11.82	12.00	0	-0.06	0.48
2B9	BRIGHTSPH. INV.GRP. -001	47.20	47.20	47.20	0	0.40	0.85
2BC	Panther Minerals Inc.	0.2500	0.1740	0.1740	0	-0.0180	9.38
2BE	MANOLETE PARTNERS LS-004	0.4700	0.4700	0.4700	0	0.0000	0.00
2BF	BFF Bank S.p.A	1.497	1.497	1.497	0	-0.100	6.26
2BG	BIRKS GROUP INC. A	0.5600	0.5600	0.5600	0	-0.0050	0.88
2BH	HCA Healthcare Inc	406.5	404.3	406.5	0	-2.5	0.61
2BN0	Barnes & Noble Education, Inc.	7.445	7.445	7.445	0	0.010	0.13
2BO	2BO	1.770	1.760	1.760	0	0.080	4.76
2BU	Bumitama Agri Ltd	1.260	1.260	1.260	0	0.010	0.80
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.6290	0.6290	0.6290	0	-0.0060	0.94
2BZA	Baozun Inc	1.960	1.960	1.960	0	-0.030	1.51
2C6	China Development Bank Financial Leasing	0.1580	0.1570	0.1580	0	-0.0030	1.86
2CC	Searchlight Resources Inc.	0.0449	0.0418	0.0418	0	0.0003	0.72
2CDA	Controladora Vuela Compañía de Aviación	6.150	6.150	6.150	0	0.050	0.82
2CF	The Chefs' Warehouse Inc	50.00	50.00	50.00	0	-1.50	2.91
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0015	0.0075	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1060	0.1060	0.1060	0	0.0030	2.91
2CJ	KYUSHU EL. PWR	9.950	9.950	9.950	0	-0.050	0.50
2CK	CK Hutchison Holdings Ltd	6.702	6.648	6.702	0	-0.018	0.27
2CKA	CK HUTCHISON HLDGS ADR 1	6.350	6.350	6.350	0	-0.100	1.55
2CL	BridgeBio Pharma, Inc.	62.92	62.92	62.92	0	-0.48	0.76
2CP	Capital Power Corporation	41.20	41.20	41.20	0	0.40	0.98
2CR	NETEL HOLDING AB	0.3435	0.3435	0.3435	0	0.0000	0.00
2CS	China Silver Group Limited	0.0495	0.0495	0.0495	0	-0.0020	3.88
2CU	Chemours Co	18.14	18.14	18.14	0	-0.70	3.72
2CV	ConvaTec Group PLC	2.540	2.400	2.540	0	0.020	0.79
2CVU	CONVATEC GRP UNSP.ADR /4	9.950	9.950	9.950	0	-0.150	1.49
2CW	CANWEL BLDG MATL	5.850	5.850	5.850	0	-0.100	1.68
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4360	0.4360	0.4360	0	-0.0020	0.46
2D5	CRED. ACC. CORP.	356.0	356.0	356.0	0	-6.0	1.66
2D7	Beazley PLC	14.40	14.40	14.40	0	0.10	0.70
2DD0	Hunter Capital AB (publ)	0.9350	0.9350	0.9350	0	-0.0200	2.09
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.9975	0.8810	0.9605	0	0.0070	0.73
2DI	MICROLISE GROUP LS-001	0.5300	0.5300	0.5300	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3680	0.3680	0.3680	0	-0.0060	1.60
2DK	PURANIUM ENERGY LTD.	0.0575	0.0495	0.0495	0	-0.0083	14.36
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	18.70	18.70	18.70	0	-0.60	3.11
2DR	Inspire Medical Systems Inc	45.26	45.26	45.26	0	2.49	5.82
2DS	CM.COM N.V. EO-06	5.300	5.220	5.280	0	-0.110	2.04
2DT	Amneal Pharmaceuticals Inc	10.50	10.40	10.50	0	0.10	0.96
2DU	Duni AB (publ)	8.830	8.830	8.830	0	0.080	0.91
2DV0	Drone Volt SA	0.4830	0.4830	0.4830	0	0.0400	9.03
2E10	Moment Group AB	0.4960	0.4960	0.4960	0	-0.0160	3.13
2E5	China Energy Engineering	0.1350	0.1350	0.1350	0	0.0000	0.00
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0268	0.0268	0.0268	0	0.0014	5.51
2EB0	QUOIN PHARMACEUT.ADR5000	4.860	4.860	4.860	0	-0.440	8.30
2EC	TEAM17 GROUP PLC LS-01	2.660	2.660	2.660	0	0.120	4.72
2ED	SolarEdge Technologies Inc	44.00	41.80	41.80	0	-2.70	6.07
2EE	Entree Resources Ltd	1.420	1.390	1.390	0	0.000	0.00
2EI	MGI Digital Technology Société Anonyme	12.10	11.90	11.90	0	-0.12	1.00
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.720	1.720	1.720	0	-0.040	2.27
2EN	Entra ASA	8.950	8.940	8.940	0	-0.190	2.08
2ER	Eldorado Resorts Inc	22.71	22.71	22.71	0	-0.08	0.35
2ES	Industrial & Infrastructure Fund	775.0	775.0	775.0	0	-5.0	0.64
2EU	Pan Global Resources Inc.	0.0845	0.0845	0.0845	0	0.0035	4.32
2EV	Evertec Inc	23.80	23.80	23.80	0	-0.20	0.83
2EX	Asmodee Group AB (publ)	9.700	9.700	9.700	0	-0.340	3.39
2EZ	ECN CAPITAL CORP.	1.860	1.810	1.810	0	0.020	1.12
2F0	AB Fagerhult	2.400	2.400	2.400	0	0.050	2.13
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1730	0.1540	0.1540	2.5K	0.0000	0.00
2F5	2F5	0.5300	0.5300	0.5300	0	0.0420	8.61
2F7	John Wiley & Sons Inc	33.00	33.00	33.00	0	0.40	1.23
2F70	WILEY (JOHN) + SONS B	32.20	30.20	30.20	0	-2.20	6.79
2FA	LUKA KOPER d.d.	88.50	88.50	88.50	0	3.50	4.12
2FB	Fortune Brands Home & Security Inc	32.60	32.60	32.60	0	-1.00	2.98
2FD	Latvian Forest Company AB (publ)	0.6520	0.6520	0.6520	0	0.0120	1.88
2FE	Ferrari NV	294.9	290.1	291.1	0	-3.7	1.26
2FH	FOURLIS HLDGS NAM.EO 1	4.350	4.350	4.350	0	0.090	2.11
2FK	NOTORIOUS PICTURES S.P.A.	0.5460	0.5460	0.5460	0	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.020	2.020	2.020	0	0.020	1.00
2FV	SCANDIDOS AB (PUBL)	0.0578	0.0578	0.0578	0	-0.0004	0.69
2FW	FLOWTECH FLUIDPOWER LS-50	0.4740	0.4740	0.4740	0	0.0140	3.04
2G0	Food & Life Companies Ltd	51.50	51.00	51.00	0	-1.00	1.92
2G1	Green Brick Partners Inc	55.30	55.02	55.30	0	0.22	0.40
2G2	Globant SA	39.49	39.49	39.49	0	-0.44	1.10
2G3	Groupe Gorgé SA	130.0	120.4	129.0	0	-12.0	8.51
2G9	GREENMOBILITY A/S DK -40	8.040	8.040	8.040	0	-0.080	0.99
2GA	GALILEO RES PLC LS-001	0.0060	0.0060	0.0060	0	-0.0035	36.84
2GB	2G Energy AG	40.70	37.75	39.85	0	0.75	1.92
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.050	5.050	5.050	0	0.070	1.41
2GD	OBIZ S.A. EO -05	2.420	2.420	2.420	0	0.050	2.11
2GF	TerraCom Limited	0.0465	0.0455	0.0455	0	-0.0025	5.21
2GG	Gold By Gold SA	4.600	4.600	4.600	0	-0.100	2.13
2GL	Gaming and Leisure Properties Inc	37.77	37.77	37.77	0	-0.36	0.94
2GP	Alimak Hek Group AB	9.800	9.600	9.800	0	-0.120	1.21
2GQ	GFG Resources Inc	0.0860	0.0755	0.0755	0	-0.0025	3.21
2GV	TESMEC S.P.A.	0.1290	0.1290	0.1290	0	0.0072	5.91
2GX	Stoneridge Inc	4.080	4.080	4.080	0	0.100	2.51
2GY	PHC HOLDINGS CORP.	5.850	5.850	5.850	0	0.000	0.00
2H0	2H0	3.340	3.340	3.340	0	-0.100	2.91
2H2	TWO HARBORS INV. DL-0001	9.798	9.650	9.798	100	0.106	1.09
2H4	Hollywood Bowl Group plc	2.700	2.700	2.700	0	-0.020	0.74
2H51	Ocugen Inc	1.571	1.570	1.571	0	-0.032	1.97
2H8	Hazer Group Limited	0.2030	0.2030	0.2030	0	0.0000	0.00
2HA	Spero Therapeutics Inc.	2.025	1.946	2.025	0	0.101	5.25
2HB	CARLSON INV. ZY 13	0.5660	0.5480	0.5660	0	0.0000	0.00
2HE	Healthequity Inc	71.00	71.00	71.00	0	-1.00	1.39
2HG1	5TH PLANET GAMES DK -50	0.1710	0.1705	0.1710	0	0.0005	0.29
2HK	HKBN Ltd	0.8350	0.8350	0.8350	0	-0.0100	1.18
2HL	Houlihan Lokey Inc	121.9	120.1	121.9	0	0.5	0.37
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	20.18	20.16	20.16	0	-0.84	4.00
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	3.920	3.920	3.920	0	-0.050	1.26
2HU	SA Catana Group	2.480	2.340	2.340	0	-0.035	1.47
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.9000	0.8770	0.9000	0	0.0040	0.45
2HZ	Odyssean Investment Trust PLC	1.930	1.920	1.930	0	-0.010	0.52
2I3	Champions Oncology Inc	5.000	4.900	4.900	0	0.080	1.66
2I40	TAGMASTER AB B	2.280	2.280	2.280	0	0.070	3.17
2I5	Ibstock plc	1.140	1.140	1.140	0	0.060	5.56
2I6	Indel B S.p.A	18.50	18.50	18.50	0	0.05	0.27
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	164.0	164.0	164.0	0	1.0	0.61
2IK	ELEMENT 29 RESOURCES INC	0.7050	0.7050	0.7050	0	0.0300	4.44
2IL	Installed Building Products Inc	232.0	230.0	232.0	0	-4.0	1.69
2INV	2INVEST AG NA O.N.	10.60	10.60	10.60	0	0.00	0.00
2IQ0	SSC Security Services Corp.	1.220	1.210	1.210	0	-0.010	0.82
2IS	Trane Technologies plc	374.7	364.3	369.1	0	-0.1	0.03
2IVB	INDIVIOR PLC DL 050	25.80	25.60	25.80	14	1.20	4.88
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	43.40	43.40	43.40	0	2.00	4.83
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.840	2.840	2.840	0	-0.040	1.39
2J1A	MINNOVA CORP.	0.1780	0.1780	0.1780	6.8K	0.0080	4.71
2J2	FB Financial Corporation	44.80	44.60	44.60	0	0.40	0.90
2J8	New Energy Metals Corp.	0.1900	0.1520	0.1520	0	0.0130	9.35
2J9	Steppe Gold Ltd	0.8720	0.8180	0.8180	0	-0.0080	0.97
2JA	ALDER RESOURCES VTG	3.600	3.600	3.600	0	-0.060	1.64
2JCA	GRAPHITE ONE INC.	0.7760	0.7500	0.7560	0	0.0320	4.42
2JM	Nyfosa AB (publ)	6.045	6.045	6.045	0	0.140	2.37
2JV1	EMOVA GROUP S.A. EO 3	0.6450	0.6200	0.6450	0	0.0100	1.57
2JW	JAMIESON WELLNESS INC.	21.40	20.80	21.20	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0670	0.0540	0.0540	0	0.0000	0.00
2K3	SI-BONE Inc	11.00	10.80	10.80	0	0.00	0.00
2KD	Kinder Morgan Inc	28.50	28.44	28.44	0	0.15	0.51
2KE	Kelt Exploration Ltd	5.550	5.500	5.500	0	0.150	2.80
2KH	Red Violet Inc	29.60	29.60	29.60	0	1.00	3.50
2KQ	Kraken Robotics Inc	5.000	4.885	4.885	0	-0.365	6.95
2KS	OLD MUTUAL LTD.	0.6750	0.6750	0.6750	0	0.0050	0.75
2KT	Konoike Transport Co. Ltd	16.00	16.00	16.00	0	0.00	0.00
2KX	Simone S.p.A.	1.330	1.330	1.330	0	-0.070	5.00
2KY	1911 Gold Corporation	0.6200	0.6100	0.6100	0	-0.0250	3.94
2KZ0	Kezar Life Sciences, Inc.	6.250	6.250	6.250	0	-0.050	0.79
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.30	11.20	11.20	0	-0.20	1.75
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	2.938	2.893	2.893	0	-0.121	4.01
2LC	LUCECO PLC LS -0005	1.960	1.960	1.960	0	-0.040	2.00
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	56.00	56.00	56.00	0	-1.00	1.75
2LH	MOVIE GAMES S.A. ZY1	1.656	1.610	1.610	0	-0.062	3.71
2LJ	Axactor SE	0.5680	0.5680	0.5680	5.1K	-0.0120	2.07
2LS	SILOAM INTL HOS. RP 125	0.1320	0.1320	0.1320	0	0.0010	0.76
2LU	ACCONEER AB	0.9280	0.9060	0.9190	0	-0.0080	0.86
2LW	Cosmo Energy Holdings Co. Ltd.	24.20	24.20	24.20	0	-0.20	0.82
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0635	0.0620	0.0635	0	0.0020	3.25
2LYA	High Tide Inc	1.890	1.890	1.890	0	-0.070	3.57
2M50	Power Metal Resources plc	0.1210	0.1210	0.1210	0	0.0000	0.00
2M6	Medtronic PLC	74.95	73.96	74.94	0	0.60	0.81
2M7C	China Medical System Holdings Limited	1.540	1.530	1.540	0	0.070	4.76
2MC	FIRST HELIUM INC.	0.0370	0.0290	0.0335	0	0.0045	15.52
2MF	MOBILE FACTORY INC	6.150	6.150	6.150	0	-0.100	1.60
2MK	Klingelnberg AG	11.30	11.20	11.30	0	0.00	0.00
2MW	METAWATER CO.LTD	18.90	18.90	18.90	0	-0.60	3.08
2N2A	Gannett Co. Inc	6.000	6.000	6.000	0	-0.050	0.83
2N3	LNA Sante SA	21.00	21.00	21.00	0	0.40	1.94
2N5B	Nano Dimension Ltd	1.380	1.380	1.380	0	-0.020	1.43
2N6	LABRADOR GOLD CORP.	0.0310	0.0310	0.0310	0	0.0000	0.00
2N8	Global Net Lease Inc	7.996	7.996	7.996	0	0.006	0.08
2N9	JTC PLC LS-01	14.80	14.80	14.80	0	0.10	0.68
2NA0	Mantex AB (publ)	0.7950	0.7950	0.7950	0	0.0050	0.63
2NF	Syensqo SA/NV	48.83	48.33	48.83	0	-0.64	1.29
2NH	Naturhouse Health S.A	2.500	2.500	2.500	0	0.050	2.04
2NM0	S.F. Holding Co., Ltd.	3.800	3.780	3.800	0	0.200	5.56
2NN	NN Group NV	69.22	67.10	69.22	0	0.82	1.20
2NN0	NN GROUP NV UNSP.ADR/1	33.60	33.60	33.60	0	-0.40	1.18
2NP	Spyrosoft Spólka Akcyjna	88.60	88.60	88.60	0	-9.60	9.78
2NX	NEXTDC LTD	6.500	6.500	6.500	0	-0.300	4.41
2NZ	BARKSDALE RES CORP.	0.1000	0.0920	0.0920	0	0.0130	16.46
2O9	RENALYTIX PLC LS-0025	0.0230	0.0145	0.0225	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.7900	0.7900	0.7900	0	0.0050	0.64
2OF	Coles Group Limited	13.20	13.20	13.20	0	0.30	2.33
2OI0	Club De Futbol Intercity Sad	0.0158	0.0158	0.0158	0	0.0014	9.72
2OJ	Roscan Gold Corporation	0.1460	0.1420	0.1420	0	0.0070	5.19
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9400	0.9400	0.9400	0	0.0050	0.53
2ON	Peloton Interactive Inc	3.588	3.588	3.588	0	-0.072	1.97
2OP	DP POLAND PLC	0.0570	0.0570	0.0570	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	4.980	4.980	4.980	0	-0.335	6.30
2OU	ESSENT.PRP.REAL.TR. -01	26.82	26.07	26.75	0	0.40	1.52
2OX	Goosehead Insurance Inc	35.35	35.27	35.27	0	-1.10	3.02
2OY	Dow Inc	36.30	35.30	35.50	0	1.00	2.90
2OZA	MICROVAST HOLD. DL-0001	1.260	1.188	1.188	0	-0.093	7.26
2P30	2P30	0.1270	0.1150	0.1150	0	-0.0020	1.71
2P4	BIOPORTO A/S B DK 1	0.1038	0.1038	0.1038	0	0.0030	2.98
2P6	NEPRA FOODS INC.	0.0920	0.0905	0.0920	0	0.0350	61.40
2P9	Underwood Capital Limited	0.0200	0.0200	0.0200	0	-0.0015	6.98
2PG	PROPETRO HLD.CORP.DL-001	12.00	11.30	12.00	0	0.40	3.45
2PI	Pirelli & C SPA	6.200	5.964	6.200	0	0.194	3.23
2PN	PHN	2.040	2.040	2.040	0	-0.010	0.49
2PO	Post Holdings Inc	85.50	82.50	85.50	0	2.50	3.01
2PP	PayPal Holdings Inc	39.16	37.96	39.16	0	0.43	1.10
2PP0	PAYPAL HOLDINGS INC. CDR	1.910	1.900	1.900	0	-0.040	2.06
2PQ	Organogenesis Holdings Inc	1.960	1.900	1.930	0	-0.040	2.03
2PR3	Pruksa Holding Public Company Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.840	4.820	4.820	0	-0.100	2.03
2PU	PULMATRIX INC. DL-0001	1.694	1.694	1.694	1.0K	-0.016	0.94
2PW	HAZAMA ANDO CORP.	10.50	10.50	10.50	0	-0.10	0.94
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0005	0.0005	0	0.0000	0.00
2Q40	Neoenergia S.A.	21.20	21.20	21.20	0	0.00	0.00
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	3.960	3.960	3.960	0	-0.320	7.48
2QB0	OCUMETICS TECHNOLOGY CORP	0.2060	0.2060	0.2060	0	-0.0180	8.04
2QD0	TROUBADOUR RESOURCES INC.	0.0130	0.0130	0.0130	0	0.0000	0.00
2QE	2CUREX AB SEK-10	0.0996	0.0996	0.0996	0	0.0080	8.73
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	42.00	42.00	42.00	0	0.00	0.00
2QO	Qorvo Inc	64.08	64.08	64.08	0	-2.51	3.77
2QPA	PROSPER GOLD CORP.	0.0230	0.0175	0.0180	60.0K	0.0000	0.00
2QR	Qrf Comm. VA	10.40	10.40	10.40	0	0.00	0.00
2QT	Qt Group Oyj	18.82	18.82	18.82	0	-0.67	3.44
2QZ	AETHER CATALYST SOLUT.	0.0045	0.0005	0.0045	0	0.0000	0.00
2R7	Renaissance Oil Corp	8.835	8.835	8.835	0	0.210	2.43
2RC	CREDIT CORP. GROUP LTD.	6.050	6.050	6.050	0	-0.250	3.97
2REA	CADENCE MINERALS LS -01	0.0210	0.0210	0.0210	0	0.0030	16.67
2RG	Europris ASA	8.220	8.220	8.220	0	0.180	2.24
2RJA	Phunware, Inc.	1.493	1.493	1.493	0	0.021	1.39
2RM	RE/MAX Holdings Inc	4.780	4.780	4.780	0	-0.160	3.24
2RR	Alibaba Group Holding Limited	13.22	13.00	13.20	0	-0.18	1.36
2RS0	Minehub Technologies Inc.	0.3920	0.3920	0.3920	0	0.0060	1.55
2RX	RADISSON MINING RES. A	0.5050	0.4700	0.4700	0	-0.0040	0.84
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.835	3.835	3.835	0	0.000	0.00
2S1	AirBoss of America Corporation	4.920	4.920	4.920	0	-0.130	2.57
2S3	APA CORP. DL -625	37.43	36.00	37.43	0	2.43	6.94
2SE	SEQUANA MEDICAL N.V.	0.4420	0.4145	0.4420	0	0.0505	12.90
2SF	Sparebank 1 Ostlandet	17.53	17.53	17.53	0	0.16	0.93
2SI	Stifel Financial Corp	63.50	63.50	63.50	0	0.50	0.79
2SO0	GOLCAP RESOURCES CORP	0.0730	0.0675	0.0730	0	0.0005	0.69
2ST	STARBREEZE AB B SK-20	0.0020	0.0020	0.0020	0	0.0005	33.33
2SV	ZIM Integrated Shipping Services Ltd.	21.89	21.89	21.89	0	-0.50	2.23
2SY	CAB Payments Holdings Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
2T1	Tecogen Inc.	2.220	2.220	2.220	0	0.180	8.82
2T20	FAIRVEST LTD.	0.3260	0.3080	0.3260	0	-0.0040	1.21
2T7	TATTON ASSET MANAG.LS-20	6.400	6.400	6.400	0	-0.200	3.03
2T8	Townsquare Media Inc	4.880	4.600	4.880	0	0.380	8.44
2T9A	TRAINLINE PLC LS 001	2.500	2.500	2.500	0	-0.060	2.34
2TD	AGAT EJENDOMME NAM. DK 1	0.1150	0.1150	0.1150	0	-0.0030	2.54
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	52.00	52.00	52.00	0	0.50	0.97
2TI	EDINBURGH WORLDW. LS-01	2.480	2.480	2.480	0	0.020	0.81
2TJ	Tejon Ranch Co	16.40	16.20	16.40	0	0.10	0.61
2TK	ELEDON PHARMACEUT.DL-001	2.500	2.500	2.500	0	-0.100	3.85
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0055	0.0055	0.0055	0	-0.0015	21.43
2TY	PagerDuty Inc	5.330	5.280	5.330	0	-0.024	0.45
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.771	2.771	2.771	0	0.012	0.43
2U0	SOGECLAIR S.A. INH. EO 1	33.60	31.30	33.60	0	0.90	2.75
2U2	UBM Development AG	17.40	17.40	17.40	0	-0.20	1.14
2U4	HICL Infrastructure PLC	1.350	1.350	1.350	0	0.000	0.00
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.300	5.300	5.300	0	-0.100	1.85
2UA0	AUTO TRADER ADR 1/4 LS-01	1.240	1.240	1.240	0	-0.040	3.13
2UH0	2UH0	5.875	5.790	5.815	0	-0.005	0.09
2UK	OSB GROUP PLC LS 001	6.050	6.050	6.050	0	0.100	1.68
2UZ	UPLAND RES. LTD	0.0355	0.0310	0.0320	0	0.0000	0.00
2V0	Inverite Insights Inc	0.1480	0.1460	0.1460	0	-0.0020	1.35
2V3	VPower Group International	0.0105	0.0105	0.0105	0	-0.0010	8.70
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0045	0.0005	0.0045	0	0.0000	0.00
2V8	Opera Limited	12.32	12.32	12.32	0	0.18	1.48
2VF0	HEMOSTEMIX INC.	0.0400	0.0400	0.0400	0	-0.0005	1.23
2VI	Arlo Technologies Inc	11.97	11.72	11.72	0	-0.30	2.46
2VJ	Ascletis Pharma Inc	1.840	1.830	1.830	0	0.020	1.10
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	24.38	24.09	24.38	0	-0.48	1.93
2VSA	Verastem, Inc.	4.600	4.460	4.600	0	0.140	3.14
2VZ	LEONARDO DRS INC. DL-01	38.43	38.43	38.43	0	-0.09	0.23
2W1	WIELTON S.A. ZY-20	1.250	1.250	1.250	0	-0.004	0.32
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	7.480	7.400	7.480	0	0.020	0.27
2WBA	Weibo Corporation	7.500	7.400	7.500	0	-0.050	0.66
2WEA	Flow Capital Corp.	0.4540	0.4520	0.4520	0	0.0040	0.89
2WGA	WOORI FIN. GRP SP.ADR/3	57.00	53.50	57.00	0	1.00	1.79
2WI	Yunnan Water Investment Co. Limited	0.0110	0.0100	0.0110	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	3.710	3.710	3.710	0	-0.065	1.72
2WO	WIDE OPEN AGRICUL	0.0065	0.0065	0.0065	0	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	15.80	15.80	15.80	0	1.00	6.76
2WSA	Wavestone SA	46.25	46.25	46.25	0	0.30	0.65
2WY	Wyndham Hotels & Resorts Inc	69.50	69.50	69.50	0	-1.00	1.42
2WZ	O-I Glass Inc	9.050	8.850	8.950	0	-0.200	2.19
2X0	Corteva Inc	71.74	70.78	71.74	0	0.51	0.72
2X1	Abivax SA	97.50	95.20	97.50	0	0.70	0.72
2X10	ABIVAX SociÃ©tÃ© Anonyme	94.00	94.00	94.00	0	-0.50	0.53
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2520	0.2520	0.2520	0	-0.0020	0.79
2X40	XEROS TECHNO.GRP LS-001	0.0120	0.0110	0.0120	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	33.60	33.60	33.60	0	0.80	2.44
2X7	OrthoPediatrics Corp	13.90	13.90	13.90	0	0.50	3.73
2XD	Harmony Merger Corp	6.700	6.570	6.700	0	0.230	3.55
2XH	LARGO EO 002	1.285	1.200	1.285	0	0.075	6.20
2XM0	NGEx Minerals Ltd.	16.25	15.51	15.51	0	-1.07	6.45
2XT	DXC Technology Co	10.58	10.58	10.58	0	-0.23	2.13
2Y10	CHINA TOWER UNSP.ADR/100	9.600	9.600	9.600	0	0.100	1.05
2Y11	China Tower Corporation Limited	1.138	1.138	1.138	0	-0.002	0.18
2Y5	Endava plc	3.700	3.700	3.700	0	-0.100	2.63
2Y7	Fastly Inc	26.89	26.80	26.89	0	-1.19	4.24
2YCA	Dixie Gold Inc	0.0105	0.0090	0.0105	0	0.0000	0.00
2YE	EVI INDS INC. DL-025	17.60	16.40	16.40	0	0.00	0.00
2YK	ANTARES VISION SPA O.N.	4.940	4.940	4.940	25	-0.070	1.40
2YL	VIETNAM HOLDING LTD	4.160	4.120	4.160	0	-0.100	2.35
2YN	Mayville Engineering Company, Inc.	15.10	15.10	15.10	0	-0.20	1.31
2YO	PRESS KOGYO CO. LTD	4.460	4.440	4.440	0	-0.080	1.77
2YP	HEALTH CATALYST INC.	0.9850	0.9850	0.9850	0	-0.1250	11.26
2YU	CN YUH.ED.CORP. HD-00001	0.0520	0.0520	0.0520	0	0.0000	0.00
2YY	Urbana Corporation	5.050	5.050	5.050	0	-0.100	1.94
2YY0	Urbana Corporation	5.800	5.800	5.800	0	0.000	0.00
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.240	4.180	4.180	0	0.020	0.48
2ZD	ZOO DIGITAL GRP LS -01	0.1340	0.1140	0.1340	0	0.0000	0.00
2ZI	Eagle Bancorp Inc	21.40	21.00	21.00	0	0.00	0.00
2ZN	Star Micronics Co., Ltd.	11.80	11.80	11.80	0	0.10	0.85
2ZO	KOGENERACJA S.A. ZY 5	15.82	15.82	15.82	0	0.26	1.67
2ZP	Avio S.p.A	34.95	34.95	34.95	0	1.15	3.40
2ZQ	REALITES EO 653	0.7140	0.7140	0.7140	0	0.1620	29.35
2ZT1	Acheter-Louer.Fr SA	0.0065	0.0065	0.0065	0	0.0004	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES