List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	-0.60	2.65
206H	Huatai Securities Co. Ltd	1.860	1.860	1.860	0	-0.010	0.53
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.3180	0.3180	0.3180	0	-0.0020	0.63
20L	BONG AB	0.0134	0.0134	0.0134	0	-0.0030	18.29
20MP	MOUNTAIN VALLEY MD HLDGS	0.0440	0.0440	0.0440	0	0.0000	0.00
20Q	Aurania Resources Ltd	0.1240	0.1240	0.1240	0	0.0040	3.33
20S	Summerset Group Holdings Limited	3.920	3.900	3.920	0	0.160	4.26
20U	ENENSYS TECHNOLOG EO-25	1.330	1.330	1.330	0	0.000	0.00
20V	National Beverage Corp	26.60	26.60	26.60	0	0.20	0.76
20W	POZNANSKA K.BUD.P. A ZY1	1.876	1.876	1.876	0	0.026	1.41
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.950	5.950	5.950	0	0.100	1.71
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2050	0.1828	0.2050	0	0.0226	12.39
217A	21Vianet Group Inc	6.320	6.160	6.240	0	-0.060	0.95
21BC	21Shares Bitcoin Core ETP EUR	13.73	13.70	13.70	0	0.03	0.23
21C	Central China Securities Co. Ltd	0.1740	0.1740	0.1740	0	0.0010	0.58
21E	Elior Group	1.999	1.999	1.999	0	-0.021	1.04
21L	Alphamin Resources Corp	0.8860	0.8850	0.8860	0	0.0110	1.26
21P	Aurora Cannabis Inc	2.390	2.342	2.390	90	0.086	3.73
21Q	WH Smith PLC	4.780	4.120	4.780	0	0.060	1.27
21T	Bodycote PLC	8.050	8.050	8.050	0	0.100	1.26
21V	Terra Metals Limited	0.1140	0.1140	0.1140	0	-0.0060	5.00
21W	Redde Northgate PLC	5.250	5.250	5.250	0	0.050	0.96
21Y	FIDELITY CN SP.SIT.REG S	3.020	3.020	3.020	0	0.040	1.34
2220	TIANQI LITHIUM H YC 1	3.562	3.562	3.562	0	0.058	1.66
2272	3I INFRASTRUCTURE	4.260	4.260	4.260	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	14.92	14.92	14.92	0	-0.52	3.37
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	17.20	17.20	17.20	0	-0.50	2.82
22F	FIRAN TECHNOLOGY GROUP	14.10	14.10	14.10	0	-0.10	0.70
22L	Nordic Aqua Partners A/S	7.080	7.040	7.080	0	0.020	0.28
22P	PennantPark Floating Rate Capital Ltd	6.020	6.020	6.020	0	-0.080	1.31
22Q0	DISTRICT COPPER CORP.	0.0455	0.0455	0.0455	0	0.0020	4.60
22T	OXFORD SQUARE CAP. DL-01	1.260	1.260	1.260	0	-0.005	0.40
22UA	BioNTech SE	80.90	78.20	78.20	0	-1.25	1.57
22W0	WELLNEX LIFE LTD O.N.	0.0215	0.0215	0.0215	0	0.0005	2.38
22Z	Zealand Pharma A/S	39.00	39.00	39.00	0	-0.51	1.29
23B	23B	0.1660	0.1660	0.1660	0	-0.0420	20.19
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0105	0.0105	0.0105	0	0.0000	0.00
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	10.60	10.60	10.60	0	-1.10	9.40
23K	K2 GOLD CORP. O.N.	0.4360	0.4360	0.4360	0	-0.0120	2.68
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1170	0.1170	0.1170	0	0.0000	0.00
23WA	SPEQTA AB	0.0270	0.0270	0.0270	0	0.0026	10.66
23Z	ZOTEFOAMS PLC LS-05	5.350	5.350	5.350	0	0.150	2.88
24C	C-RAD AB B	3.240	3.240	3.240	0	0.090	2.86
24D	M4B SA ZY 8	1.870	1.870	1.870	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0135	0.0135	0.0135	0	0.0000	0.00
24H	Hansa Biopharma AB	3.344	3.344	3.344	0	0.626	23.03
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0310	0.0310	0.0310	0	-0.0005	1.59
24T	Tobii AB (publ)	0.1486	0.1486	0.1486	0	0.0029	1.99
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0770	0.0701	0.0731	224.0K	-0.0048	6.16
24YA	BrainChip Holdings Ltd	2.660	2.660	2.660	0	-0.160	5.67
250	TBD30 AB A	2.990	2.990	2.990	0	0.070	2.40
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.8800	0.8800	0.8800	0	-0.0250	2.76
25E	ELAN CORP.	4.000	4.000	4.000	0	0.080	2.04
25F	Haverty Furniture Companies Inc	21.40	21.40	21.40	0	0.00	0.00
25F0	HAVERTY FURNITURE A DL 1	19.70	19.70	19.70	0	0.00	0.00
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0375	0.0375	0.0375	0	0.0000	0.00
25K0	25K0	6.500	6.350	6.350	0	0.450	7.63
25M	OPENDOOR TECHNOLOGIES INC	3.408	3.304	3.304	0	-0.062	1.84
25N0	Newcap Holding A/S	79.00	79.00	79.00	0	0.00	NaN
25W	Winpak Ltd	27.80	27.80	27.80	0	0.40	1.46
25X	SuperQ Quantum Computing Inc.	0.4120	0.3300	0.4120	1.5K	0.0820	24.85
260	CENTESSA PHARMACEUTICALS	34.60	34.60	34.60	0	0.00	0.00
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0420	0.0420	0.0420	0	0.0015	3.70
26B	GOAT Industries Ltd.	0.0495	0.0495	0.0495	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	6.360	6.110	6.150	0	-0.120	1.91
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0502	0.0502	0.0502	0	-0.0002	0.40
26Q	ABL GROUP ASA NA NK-10	0.7640	0.7640	0.7640	0	-0.0080	1.04
26R	The RMR Group Inc	16.60	16.60	16.60	0	0.00	0.00
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	26U	25.00	25.00	25.00	0	0.80	3.31
26W	LITERACY CAPITAL LS-001	3.360	3.360	3.360	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	0.7050	0.7050	0.7050	0	0.0350	5.22
272	Mabion SA	1.626	1.626	1.626	0	0.002	0.12
276	Sif Holding N.V	3.975	3.975	3.975	0	0.055	1.40
2771	2771	85.00	85.00	85.00	0	1.00	1.19
27A	ALPEK S.A.B. DE C.V.	0.6100	0.6100	0.6100	0	0.0000	0.00
27E	Enova International Inc	212.0	208.0	212.0	0	14.0	7.07
27F0	Kala Pharmaceuticals Inc	3.400	3.400	3.400	0	0.000	0.00
27G0	CLARITY METALS CORP.	0.0170	0.0170	0.0170	0	0.0000	0.00
27J	Impinj Inc	113.6	112.4	113.6	0	5.6	5.19
27K	Kangda International Environmental	0.0825	0.0825	0.0825	500	0.0015	1.85
27L	SKY LIGHT HOLDINGS LTD	0.0385	0.0385	0.0385	0	0.0000	0.00
27M	Melrose Industries PLC	5.466	5.466	5.466	0	-0.030	0.55
27R	RaySearch Laboratories AB (publ)	14.73	14.73	14.73	0	-0.64	4.16
27S	ALBERTSONS COS INC.DL-001	9.672	9.562	9.562	0	-0.503	5.00
27V0	Avantium N.V.	6.600	6.520	6.550	0	0.000	0.00
27W	Powercell Sweden	1.922	1.749	1.922	16.5K	0.042	2.23
280	ARITZIA INC.SUB.VTG.SHS	81.00	81.00	81.00	0	-4.00	4.71
284	SERSTECH AB	0.0330	0.0330	0.0330	0	0.0036	12.24
285	CHRYSALIS INVESTMENTS LTD	0.8600	0.8600	0.8600	0	0.0000	0.00
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.427	4.427	4.427	0	-0.003	0.07
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.411	2.411	2.411	0	-0.067	2.70
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.0780	0.0740	0.0740	0	-0.0280	27.45
28O	Moonlit S.A.	0.0600	0.0600	0.0600	0	-0.0030	4.76
28Q	Altia Oyj	3.515	3.515	3.515	0	0.035	1.01
28T	Topbuild Corp	373.8	365.2	365.2	10	-0.8	0.22
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	8.000	8.000	8.000	0	-0.200	2.44
28Y	High Liner Foods Incorporated	8.750	8.750	8.750	0	0.050	0.57
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.070	7.070	7.070	0	0.070	1.00
29A	Amphastar P	16.04	16.04	16.04	0	-0.05	0.31
29B0	Bufab AB (publ)	12.08	12.08	12.08	0	0.22	1.85
29C1	CareRx Corporation	2.060	2.060	2.060	0	0.000	0.00
29H0	Copper Giant Resources Corp.	0.4570	0.4570	0.4570	0	0.0005	0.11
29I0	ITAB SHOP CONC. SK 0417	1.320	1.320	1.320	0	0.018	1.38
29K	DFDS A/S	16.63	16.60	16.63	0	0.26	1.59
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.510	1.440	1.510	0	0.020	1.34
29W	White Gold Corp	0.9650	0.9650	0.9650	0	-0.0080	0.82
29X2	MONGOLIAN MINING CRP.REGS	0.7850	0.7850	0.7850	0	-0.0300	3.68
2A41	Aktia Pankki Oyj	10.94	10.94	10.94	0	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	1.608	1.608	1.608	0	0.000	0.00
2AB	VACCITECH (SP.ADR)/1	0.5050	0.5050	0.5050	0	0.0000	0.00
2AE	Aecon Group Inc.	31.30	31.30	31.30	0	-0.83	2.58
2AH	VIVA ENERGY GROUP LTD.	1.450	1.450	1.450	0	-0.020	1.36
2AI	QLIRO AB	1.550	1.550	1.550	0	-0.010	0.64
2AQ	INTERCOS S.P.A.	12.52	12.52	12.52	0	0.08	0.64
2AR	2AR	14.54	14.26	14.26	322	0.00	0.00
2AV	Enthusiast Gaming Holdings Inc	0.0210	0.0210	0.0210	0	-0.0065	23.64
2AW1	VEOM GROUP S.A. EO 1	0.0202	0.0202	0.0202	0	0.0000	0.00
2B2	WITBE EO -53	2.980	2.980	2.980	0	-0.190	5.99
2B30	XERIS BIOPH.HOL. DL-0001	7.172	7.172	7.172	0	-0.092	1.27
2B4	Bonesupport Holding AB	18.64	18.64	18.64	0	0.37	2.03
2B5	BAIC Motor Corp Ltd	0.0914	0.0911	0.0911	0	-0.0010	1.09
2B70	iShares NASDAQ US Biotechnology UCITS	8.446	8.342	8.342	200	0.004	0.05
2B76	iShares Automation & Robotics UCITS ETF	17.57	17.12	17.21	1.8K	-0.11	0.62
2B77	iShares Ageing Population UCITS Acc	9.378	9.334	9.340	0	0.060	0.65
2B78	iShares Healthcare Innovation UCITS ETF	8.539	8.472	8.473	0	0.059	0.70
2B79	iShares Digitalisation UCITS Acc	9.922	9.802	9.897	0	0.157	1.61
2B7A	iShares V Public Limited Company -	10.128	9.948	9.948	0	-0.084	0.84
2B7B	iShares S&P 500 Materials Sector UCITS	9.992	9.879	9.893	0	0.009	0.09
2B7C	iShares S&P 500 Industrials Sector UCITS	13.72	13.48	13.51	0	-0.09	0.69
2B7D	iShares S&P 500 Consumer Staples Sector	8.982	8.822	8.948	0	0.138	1.57
2B7F	iShares Automation & Robotics UCITS ETF	11.70	11.41	11.46	0	-0.07	0.61
2B7J	iShares MSCI World SRI UCITS ETF USD	10.156	9.980	9.986	0	-0.072	0.72
2B7K	iShares MSCI World SRI UCITS ETF EUR	13.68	13.60	13.66	0	0.08	0.57
2B9	BRIGHTSPH. INV.GRP. -001	71.00	71.00	71.00	0	1.00	1.43
2BC	Panther Minerals Inc.	0.1860	0.1860	0.1860	0	-0.0100	5.10
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.3440	0.3440	0.3440	0	0.0020	0.58
2BF	BFF Bank S.p.A	2.920	2.920	2.920	0	0.040	1.39
2BG	BIRKS GROUP INC. A	0.4220	0.4220	0.4220	0	-0.0340	7.46
2BH	HCA Healthcare Inc	338.1	335.4	338.1	0	3.0	0.90
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	10.70	10.40	10.70	0	0.50	4.90
2BO	2BO	1.780	1.500	1.500	0	-0.300	16.67
2BU	Bumitama Agri Ltd	1.190	1.190	1.190	0	-0.020	1.65
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7140	0.7140	0.7140	0	0.0340	5.00
2BZA	Baozun Inc	2.260	2.200	2.260	0	0.180	8.65
2C6	China Development Bank Financial Leasing	0.1580	0.1560	0.1580	0	0.0010	0.64
2CC	Searchlight Resources Inc.	0.0510	0.0510	0.0510	0	0.0000	0.00
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	6.400	6.400	6.400	0	-0.050	0.78
2CF	The Chefs' Warehouse Inc	82.00	82.00	82.00	0	0.50	0.61
2CG	NANOSPHERE HEA.SCIENCES	0.0090	0.0090	0.0090	0	-0.0050	35.71
2CI0	CARTIER SILVER CORP	0.0735	0.0735	0.0735	0	-0.0050	6.37
2CJ	KYUSHU EL. PWR	9.300	9.300	9.300	0	0.000	0.00
2CK	CK Hutchison Holdings Ltd	8.148	8.028	8.148	200	0.128	1.60
2CKA	CK HUTCHISON HLDGS ADR 1	7.800	7.800	7.800	0	0.100	1.30
2CL	BridgeBio Pharma, Inc.	74.34	74.14	74.34	0	2.10	2.91
2CP	Capital Power Corporation	44.40	44.40	44.40	0	-1.20	2.63
2CR	NETEL HOLDING AB	0.2510	0.2510	0.2510	0	0.0115	4.80
2CS	China Silver Group Limited	0.0315	0.0315	0.0315	0	0.0030	10.53
2CU	Chemours Co	15.03	15.03	15.03	0	-0.14	0.92
2CV	ConvaTec Group PLC	2.420	2.420	2.420	0	-0.120	4.72
2CVU	CONVATEC GRP UNSP.ADR /4	9.850	9.850	9.850	0	-0.250	2.48
2CW	CANWEL BLDG MATL	7.200	7.200	7.200	0	0.000	0.00
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4220	0.4220	0.4220	0	0.0080	1.93
2D5	CRED. ACC. CORP.	496.0	496.0	496.0	0	-19.0	3.69
2D7	Beazley PLC	14.82	14.82	14.82	0	-0.18	1.20
2DD0	Hunter Capital AB (publ)	0.9560	0.9560	0.9560	0	0.0060	0.63
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	3.076	2.794	2.800	28.4K	0.098	3.63
2DI	MICROLISE GROUP LS-001	0.3600	0.3600	0.3600	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3240	0.3240	0.3240	0	0.0080	2.53
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	32.00	32.00	32.00	0	-0.20	0.62
2DR	Inspire Medical Systems Inc	43.00	42.60	43.00	0	-1.00	2.27
2DS	CM.COM N.V. EO-06	7.100	6.970	7.100	0	0.170	2.45
2DT	Amneal Pharmaceuticals Inc	15.50	15.20	15.50	0	0.40	2.65
2DU	Duni AB (publ)	6.940	6.940	6.940	0	0.160	2.36
2DV0	Drone Volt SA	0.3574	0.3574	0.3574	0	0.0000	0.00
2E10	Moment Group AB	0.4520	0.4520	0.4520	0	-0.0170	3.62
2E5	China Energy Engineering	0.1170	0.1170	0.1170	0	-0.0010	0.85
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0951	0.0951	0.0951	0	0.0051	5.67
2EB0	QUOIN PHARMACEUT.ADR5000	3.380	3.380	3.380	0	-0.080	2.31
2EC	TEAM17 GROUP PLC LS-01	2.540	2.540	2.540	0	0.060	2.42
2ED	SolarEdge Technologies Inc	38.55	37.45	37.45	50	0.85	2.32
2EE	Entree Resources Ltd	1.580	1.580	1.580	0	-0.030	1.86
2EI	MGI Digital Technology Société Anonyme	10.46	10.44	10.44	0	0.04	0.38
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.500	1.500	1.500	0	-0.040	2.60
2EN	Entra ASA	9.580	9.450	9.580	0	0.030	0.31
2ER	Eldorado Resorts Inc	26.23	26.23	26.23	0	0.09	0.33
2ES	Industrial & Infrastructure Fund	790.0	790.0	790.0	0	10.0	1.28
2EU	Pan Global Resources Inc.	0.1050	0.1050	0.1050	0	0.0025	2.44
2EV	Evertec Inc	25.20	25.20	25.20	0	0.60	2.44
2EX	Asmodee Group AB (publ)	13.06	13.06	13.06	0	-0.13	0.99
2F0	AB Fagerhult	1.364	1.364	1.364	0	-0.004	0.29
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0880	0.0855	0.0880	0	-0.0030	3.30
2F5	2F5	0.1990	0.1970	0.1990	0	-0.0110	5.24
2F7	John Wiley & Sons Inc	43.00	43.00	43.00	0	0.80	1.90
2F70	WILEY (JOHN) + SONS B	42.20	41.80	42.20	0	1.40	3.43
2FA	LUKA KOPER d.d.	119.0	119.0	119.0	0	-2.5	2.06
2FB	Fortune Brands Home & Security Inc	44.80	44.80	44.80	0	1.40	3.23
2FD	Latvian Forest Company AB (publ)	0.6050	0.6050	0.6050	0	0.0100	1.68
2FE	Ferrari NV	315.9	313.3	314.5	0	-1.2	0.36
2FH	FOURLIS HLDGS NAM.EO 1	3.945	3.945	3.945	0	0.005	0.13
2FK	NOTORIOUS PICTURES S.P.A.	0.5850	0.5850	0.5850	0	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.260	2.260	2.260	0	0.040	1.80
2FV	SCANDIDOS AB (PUBL)	0.0475	0.0475	0.0475	0	0.0000	0.00
2FW	FLOWTECH FLUIDPOWER LS-50	0.6800	0.6800	0.6800	0	0.0000	0.00
2G0	Food & Life Companies Ltd	29.80	29.60	29.80	0	1.20	4.20
2G1	Green Brick Partners Inc	63.65	62.90	63.65	0	2.30	3.75
2G2	Globant SA	27.71	27.71	27.71	0	0.71	2.63
2G3	Groupe Gorgé SA	122.9	120.0	122.9	0	0.1	0.08
2G9	GREENMOBILITY A/S DK -40	9.240	8.960	8.960	0	-0.360	3.86
2GA	GALILEO RES PLC LS-001	0.0080	0.0045	0.0045	0	-0.0030	40.00
2GB	2G Energy AG	62.95	58.25	58.25	0	-4.95	7.83
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.280	4.280	4.280	0	0.040	0.94
2GD	OBIZ S.A. EO -05	2.640	2.640	2.640	0	0.010	0.38
2GF	TerraCom Limited	0.0345	0.0340	0.0345	0	0.0000	0.00
2GG	Gold By Gold SA	4.800	4.800	4.800	0	0.010	0.21
2GL	Gaming and Leisure Properties Inc	39.33	39.33	39.33	0	0.55	1.42
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	11.32	11.32	11.32	0	0.22	1.98
2GQ	GFG Resources Inc	0.1290	0.1290	0.1290	0	0.0010	0.78
2GV	TESMEC S.P.A.	0.3385	0.3330	0.3330	0	-0.0185	5.26
2GX	Stoneridge Inc	6.250	6.250	6.250	0	0.200	3.31
2GY	PHC HOLDINGS CORP.	5.600	5.600	5.600	0	0.000	0.00
2H0	2H0	1.300	1.300	1.300	0	0.050	4.00
2H2	TWO HARBORS INV. DL-0001	10.59	10.47	10.58	0	0.03	0.28
2H4	Hollywood Bowl Group plc	3.260	3.260	3.260	0	-0.040	1.21
2H51	Ocugen Inc	1.090	1.068	1.090	5.7K	0.028	2.64
2H8	Hazer Group Limited	0.1875	0.1875	0.1875	0	-0.0030	1.57
2HA	Spero Therapeutics Inc.	1.857	1.857	1.857	0	0.000	0.00
2HB	CARLSON INV. ZY 13	0.5000	0.5000	0.5000	0	0.0000	0.00
2HE	Healthequity Inc	83.00	83.00	83.00	0	1.00	1.22
2HG1	5TH PLANET GAMES DK -50	0.1060	0.1060	0.1060	0	-0.0045	4.07
2HK	HKBN Ltd	0.6350	0.6350	0.6350	0	0.0000	0.00
2HL	Houlihan Lokey Inc	125.4	123.3	124.1	0	3.5	2.90
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	42.94	41.48	41.48	436	-0.48	1.14
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	6.280	6.280	6.280	0	-0.140	2.18
2HU	SA Catana Group	1.710	1.710	1.710	0	-0.034	1.95
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.9675	0.9295	0.9675	10	0.0815	9.20
2HZ	Odyssean Investment Trust PLC	2.560	2.460	2.560	0	0.060	2.40
2I3	Champions Oncology Inc	5.350	5.300	5.300	0	0.150	2.91
2I40	TAGMASTER AB B	3.550	3.550	3.550	0	0.200	5.97
2I5	Ibstock plc	1.020	1.020	1.020	0	0.010	0.99
2I6	Indel B S.p.A	19.15	19.15	19.15	0	-0.05	0.26
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	171.4	171.4	171.4	0	1.5	0.88
2IK	ELEMENT 29 RESOURCES INC	1.010	1.010	1.010	0	0.010	1.00
2IL	Installed Building Products Inc	200.0	199.0	200.0	0	5.0	2.56
2INV	2INVEST AG NA O.N.	8.200	8.200	8.200	0	0.000	0.00
2IQ0	SSC Security Services Corp.	2.740	2.720	2.740	0	0.000	0.00
2IS	Trane Technologies plc	422.5	421.8	421.8	0	1.0	0.24
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	50.00	46.20	50.00	0	2.60	5.49
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.880	2.820	2.820	0	-0.080	2.76
2J1A	MINNOVA CORP.	0.0925	0.0925	0.0925	0	-0.0185	16.67
2J2	FB Financial Corporation	51.50	51.00	51.50	0	1.00	1.98
2J8	New Energy Metals Corp.	0.1460	0.1460	0.1460	0	0.0000	0.00
2J9	Steppe Gold Ltd	0.7520	0.7520	0.7520	0	0.0040	0.53
2JA	ALDER RESOURCES VTG	4.140	4.140	4.140	0	0.010	0.24
2JCA	GRAPHITE ONE INC.	0.5250	0.5250	0.5250	1.1K	0.0090	1.74
2JM	Nyfosa AB (publ)	6.830	6.830	6.830	0	0.115	1.71
2JV1	EMOVA GROUP S.A. EO 3	0.7700	0.7700	0.7700	0	-0.0350	4.35
2JW	JAMIESON WELLNESS INC.	25.80	25.00	25.80	0	0.80	3.20
2JY	51 CREDIT CARD DL-00001	0.0390	0.0310	0.0310	0	-0.0020	6.06
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	14.40	14.20	14.40	0	0.20	1.41
2KD	Kinder Morgan Inc	28.80	28.43	28.80	0	-0.06	0.21
2KE	Kelt Exploration Ltd	6.200	6.200	6.200	0	-0.150	2.36
2KH	Red Violet Inc	53.00	53.00	53.00	0	1.00	1.92
2KQ	Kraken Robotics Inc	3.885	3.700	3.885	1.5K	0.275	7.62
2KS	OLD MUTUAL LTD.	0.6300	0.6300	0.6300	0	0.0050	0.80
2KT	Konoike Transport Co. Ltd	15.80	15.70	15.80	0	0.80	5.33
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.450	1.450	1.450	0	0.000	0.00
2KY	1911 Gold Corporation	0.3755	0.3755	0.3755	0	-0.0135	3.47
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.40	11.30	11.30	0	0.00	0.00
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	4.325	4.325	4.325	0	-0.100	2.26
2LC	LUCECO PLC LS -0005	2.940	2.940	2.940	0	-0.060	2.00
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	67.50	67.50	67.50	0	2.30	3.53
2LH	MOVIE GAMES S.A. ZY1	1.542	1.512	1.528	0	-0.012	0.78
2LJ	Axactor SE	0.4260	0.4260	0.4260	0	0.0065	1.55
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.0920	0.0920	0.0920	0	-0.0015	1.60
2LU	ACCONEER AB	1.504	1.426	1.426	0	0.014	0.99
2LW	Cosmo Energy Holdings Co. Ltd.	21.60	21.00	21.60	0	0.20	0.93
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0560	0.0560	0.0560	0	-0.0025	4.27
2LYA	High Tide Inc	1.824	1.824	1.824	0	-0.004	0.22
2M50	Power Metal Resources plc	0.0985	0.0985	0.0985	0	0.0000	0.00
2M6	Medtronic PLC	74.72	72.80	74.00	1.6K	0.90	1.23
2M7C	China Medical System Holdings Limited	1.330	1.320	1.320	0	-0.030	2.22
2MC	FIRST HELIUM INC.	0.0170	0.0170	0.0170	0	0.0035	25.93
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	5.450	5.450	5.450	0	-0.200	3.54
2MK	Klingelnberg AG	11.00	10.90	11.00	0	0.10	0.92
2MW	METAWATER CO.LTD	16.90	16.90	16.90	0	0.00	0.00
2N2A	Gannett Co. Inc	7.200	7.200	7.200	0	0.050	0.70
2N3	LNA Sante SA	34.40	33.90	33.90	0	-0.60	1.74
2N5B	Nano Dimension Ltd	1.270	1.270	1.270	0	0.030	2.42
2N6	LABRADOR GOLD CORP.	0.0300	0.0300	0.0300	0	0.0000	0.00
2N8	Global Net Lease Inc	7.730	7.730	7.730	0	-0.025	0.32
2N9	JTC PLC LS-01	15.30	15.30	15.30	0	-0.10	0.65
2NA0	Mantex AB (publ)	0.5820	0.5820	0.5820	0	0.0020	0.34
2NF	Syensqo SA/NV	71.75	70.80	70.80	0	0.20	0.28
2NH	Naturhouse Health S.A	2.520	2.520	2.520	0	0.020	0.80
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.660	3.660	3.660	0	0.020	0.55
2NN	NN Group NV	80.26	79.98	79.98	15	0.36	0.45
2NN0	NN GROUP NV UNSP.ADR/1	40.20	40.20	40.20	0	0.80	2.03
2NP	Spyrosoft Spólka Akcyjna	79.00	79.00	79.00	0	-1.00	1.25
2NX	NEXTDC LTD	7.900	7.900	7.900	0	-0.350	4.24
2NZ	BARKSDALE RES CORP.	0.1310	0.1310	0.1310	0	0.0120	10.08
2O9	RENALYTIX PLC LS-0025	0.0290	0.0290	0.0290	0	0.0005	1.75
2OA	FORTE MINERALS CORP.	0.6750	0.6750	0.6750	0	0.0000	0.00
2OF	Coles Group Limited	14.30	14.30	14.30	0	0.20	1.42
2OI0	Club De Futbol Intercity Sad	0.0137	0.0137	0.0137	0	0.0019	16.10
2OJ	Roscan Gold Corporation	0.0995	0.0995	0.0995	0	0.0000	0.00
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	1.080	1.080	1.080	0	0.010	0.93
2ON	Peloton Interactive Inc	5.240	5.240	5.240	0	0.080	1.55
2OP	DP POLAND PLC	0.0670	0.0670	0.0670	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.382	3.382	3.382	0	-0.148	4.19
2OU	ESSENT.PRP.REAL.TR. -01	28.56	27.93	28.56	0	0.41	1.46
2OX	Goosehead Insurance Inc	50.24	50.00	50.00	0	3.95	8.58
2OY	Dow Inc	25.99	25.00	25.20	435	-1.76	6.53
2OZA	MICROVAST HOLD. DL-0001	0.7100	0.7070	0.7100	900	-0.0430	5.71
2P30	2P30	0.1300	0.1300	0.1300	0	-0.0100	7.14
2P4	BIOPORTO A/S B DK 1	0.1425	0.1425	0.1425	0	-0.0030	2.06
2P6	NEPRA FOODS INC.	0.1540	0.1540	0.1540	0	-0.0120	7.23
2P9	Underwood Capital Limited	0.0225	0.0225	0.0225	0	-0.0015	6.25
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	10.30	10.30	10.30	0	0.00	0.00
2PI	Pirelli & C SPA	6.560	6.560	6.560	0	0.130	2.02
2PN	PHN	1.985	1.985	1.985	0	0.000	0.00
2PO	Post Holdings Inc	80.00	79.50	79.50	0	0.00	0.00
2PP	PayPal Holdings Inc	49.52	48.74	49.47	0	0.11	0.21
2PP0	PAYPAL HOLDINGS INC. CDR	2.360	2.360	2.360	0	-0.020	0.84
2PQ	Organogenesis Holdings Inc	2.240	2.080	2.200	0	0.100	4.76
2PR3	Pruksa Holding Public Company Limited	0.0940	0.0940	0.0940	0	0.0030	3.30
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	5.800	5.800	5.800	0	0.000	0.00
2PU	PULMATRIX INC. DL-0001	1.338	1.338	1.338	0	0.004	0.30
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	9.550	9.550	9.550	0	0.050	0.53
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.880	2.880	2.880	0	0.060	2.13
2QB0	OCUMETICS TECHNOLOGY CORP	0.2740	0.2740	0.2740	0	-0.0080	2.84
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QD0	TROUBADOUR RESOURCES INC.	0.0982	0.0982	0.0982	0	-0.0028	2.77
2QE	2CUREX AB SEK-10	0.1600	0.1600	0.1600	0	0.0040	2.56
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	41.82	41.82	41.82	0	-1.45	3.35
2QO	Qorvo Inc	76.67	76.59	76.67	0	-0.15	0.20
2QPA	PROSPER GOLD CORP.	0.0140	0.0110	0.0140	0	-0.0025	15.15
2QR	Qrf Comm. VA	10.05	10.05	10.05	0	0.09	0.90
2QT	Qt Group Oyj	23.66	23.66	23.66	0	0.26	1.11
2QZ	AETHER CATALYST SOLUT.	0.0050	0.0050	0.0050	0	0.0000	0.00
2R7	Renaissance Oil Corp	10.53	10.53	10.53	0	0.09	0.86
2RC	CREDIT CORP. GROUP LTD.	8.350	8.350	8.350	0	0.250	3.09
2REA	CADENCE MINERALS LS -01	0.0255	0.0255	0.0255	0	0.0000	0.00
2RG	Europris ASA	7.460	7.460	7.460	0	-0.120	1.58
2RJA	Phunware, Inc.	1.825	1.805	1.805	0	-0.020	1.10
2RM	RE/MAX Holdings Inc	8.170	8.170	8.170	0	0.160	2.00
2RR	Alibaba Group Holding Limited	12.60	12.49	12.60	3.5K	0.24	1.94
2RS0	Minehub Technologies Inc.	0.2460	0.2460	0.2460	0	-0.0160	6.11
2RX	RADISSON MINING RES. A	0.4960	0.4960	0.4960	0	-0.0290	5.52
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.650	3.650	3.650	0	0.005	0.14
2S1	AirBoss of America Corporation	4.400	4.400	4.400	0	0.260	6.28
2S3	APA CORP. DL -625	30.83	30.42	30.83	7	-0.99	3.11
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	17.10	17.10	17.10	0	0.10	0.59
2SI	Stifel Financial Corp	69.50	69.50	69.50	0	0.50	0.72
2SO0	GOLCAP RESOURCES CORP	0.0455	0.0455	0.0455	0	0.0030	7.06
2ST	STARBREEZE AB B SK-20	0.0006	0.0006	0.0006	0	-0.0040	86.96
2SV	ZIM Integrated Shipping Services Ltd.	21.50	21.50	21.50	0	-0.95	4.23
2SY	CAB Payments Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
2T1	Tecogen Inc.	2.620	2.620	2.620	0	-0.158	5.69
2T20	FAIRVEST LTD.	0.3540	0.3460	0.3540	0	-0.0040	1.12
2T7	TATTON ASSET MANAG.LS-20	8.500	8.500	8.500	0	0.150	1.80
2T8	Townsquare Media Inc	5.600	5.350	5.350	380	-0.500	8.55
2T9A	TRAINLINE PLC LS 001	2.540	2.540	2.540	0	0.020	0.79
2TD	AGAT EJENDOMME NAM. DK 1	0.1210	0.1210	0.1210	0	0.0000	0.00
2TG	Steris PLC	180.4	180.4	180.4	0	-6.0	3.22
2THA	TRIUMPH FINANCIAL DL-01	67.50	67.50	67.50	0	-2.50	3.57
2TI	EDINBURGH WORLDW. LS-01	2.760	2.760	2.760	0	-0.020	0.72
2TJ	Tejon Ranch Co	15.20	15.20	15.20	0	-0.10	0.65
2TK	ELEDON PHARMACEUT.DL-001	3.080	3.080	3.080	0	-0.120	3.75
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0070	0.0070	0.0070	0	-0.0005	6.67
2TY	PagerDuty Inc	8.024	7.822	8.024	0	0.510	6.79
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.440	2.440	2.440	0	0.040	1.67
2U0	SOGECLAIR S.A. INH. EO 1	35.00	34.50	35.00	0	0.90	2.64
2U2	UBM Development AG	16.95	16.95	16.95	0	0.20	1.19
2U4	HICL Infrastructure PLC	1.560	1.560	1.560	0	0.000	0.00
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.800	5.800	5.800	0	0.150	2.65
2UA0	AUTO TRADER ADR 1/4 LS-01	1.350	1.350	1.350	0	0.020	1.50
2UH0	2UH0	5.334	4.699	5.248	0	0.396	8.16
2UK	OSB GROUP PLC LS 001	6.600	6.600	6.600	0	-0.100	1.49
2UZ	UPLAND RES. LTD	0.0325	0.0325	0.0325	0	0.0035	12.07
2V0	Inverite Insights Inc	0.1010	0.1010	0.1010	0	0.0000	0.00
2V3	VPower Group International	0.0040	0.0040	0.0040	0	-0.0020	33.33
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V8	Opera Limited	16.30	16.25	16.25	0	0.40	2.52
2VF0	HEMOSTEMIX INC.	0.0240	0.0240	0.0240	0	0.0000	0.00
2VI	Arlo Technologies Inc	11.24	11.05	11.05	0	0.57	5.44
2VJ	Ascletis Pharma Inc	1.0200	1.0000	1.0000	0	0.0250	2.56
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	26.76	26.70	26.70	0	-0.30	1.11
2VSA	Verastem, Inc.	5.106	5.028	5.106	0	0.128	2.57
2VZ	LEONARDO DRS INC. DL-01	42.50	41.65	41.95	0	-0.15	0.36
2W1	WIELTON S.A. ZY-20	1.130	1.130	1.130	0	-0.032	2.75
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	6.800	6.800	6.800	0	0.050	0.74
2WBA	Weibo Corporation	6.850	6.800	6.850	0	0.100	1.48
2WEA	Flow Capital Corp.	0.4460	0.4460	0.4460	0	-0.0020	0.45
2WGA	WOORI FIN. GRP SP.ADR/3	57.00	52.50	57.00	0	4.00	7.55
2WI	Yunnan Water Investment Co. Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	2.055	2.055	2.055	0	0.040	1.99
2WO	WIDE OPEN AGRICUL	0.0035	0.0035	0.0035	0	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	20.40	20.20	20.20	0	0.20	1.00
2WSA	Wavestone SA	38.75	38.75	38.75	0	0.30	0.78
2WY	Wyndham Hotels & Resorts Inc	64.58	64.58	64.58	0	0.36	0.56
2WZ	O-I Glass Inc	8.250	7.945	8.085	0	0.170	2.15
2X0	Corteva Inc	77.62	77.44	77.62	0	0.90	1.17
2X1	Abivax SA	111.2	111.2	111.2	0	-2.4	2.11
2X10	ABIVAX SociÃ©tÃ© Anonyme	110.0	110.0	110.0	0	-3.0	2.65
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2780	0.2440	0.2780	0	0.0000	0.00
2X40	XEROS TECHNO.GRP LS-001	0.0155	0.0150	0.0155	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	82.50	82.50	82.50	30	-6.50	7.30
2X7	OrthoPediatrics Corp	15.50	15.50	15.50	0	-0.20	1.27
2XD	Harmony Merger Corp	6.140	6.120	6.140	2.4K	-0.440	6.69
2XH	LARGO EO 002	1.270	1.255	1.270	0	0.020	1.60
2XM0	NGEx Minerals Ltd.	16.30	16.30	16.30	0	-0.20	1.21
2XT	DXC Technology Co	8.810	8.810	8.810	0	0.765	9.51
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.350	9.300	9.350	0	0.000	0.00
2Y11	China Tower Corporation Limited	1.050	1.050	1.050	0	0.010	0.96
2Y5	Endava plc	2.390	2.390	2.390	0	0.020	0.84
2Y7	Fastly Inc	17.88	17.88	17.88	0	-0.17	0.94
2YCA	Dixie Gold Inc	0.0185	0.0185	0.0185	0	0.0000	0.00
2YE	EVI INDS INC. DL-025	11.60	11.30	11.30	0	-0.30	2.59
2YL	VIETNAM HOLDING LTD	3.520	3.400	3.440	690	-0.100	2.82
2YN	Mayville Engineering Company, Inc.	26.40	26.40	26.40	0	0.00	0.00
2YO	PRESS KOGYO CO. LTD	4.480	4.480	4.480	0	0.100	2.28
2YP	HEALTH CATALYST INC.	1.840	1.840	1.840	0	0.090	5.14
2YU	CN YUH.ED.CORP. HD-00001	0.0395	0.0395	0.0395	0	0.0000	0.00
2YY	Urbana Corporation	5.050	5.050	5.050	0	0.000	0.00
2YY0	Urbana Corporation	5.400	5.400	5.400	0	0.000	0.00
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	2.760	2.760	2.760	0	0.020	0.73
2ZD	ZOO DIGITAL GRP LS -01	0.0875	0.0875	0.0875	0	0.0030	3.55
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	24.60	24.20	24.60	0	3.00	13.89
2ZO	KOGENERACJA S.A. ZY 5	15.92	15.92	15.92	0	-0.20	1.24
2ZP	Avio S.p.A	29.01	29.01	29.01	0	0.26	0.90
2ZQ	REALITES EO 653	0.3650	0.3650	0.3650	0	-0.0230	5.93
2ZT1	Acheter-Louer.Fr SA	0.0004	0.0004	0.0004	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES