List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.060	2.060	2.060	425	0.020	0.98
20B	BioMark Diagnostics Inc	0.1900	0.1900	0.1900	190	-0.0400	17.39
20L	BONG AB	0.0456	0.0456	0.0456	0	0.0006	1.33
20MP	MOUNTAIN VALLEY MD HLDGS	0.0002	0.0002	0.0002	4	0.0000	0.00
20Q	Aurania Resources Ltd	0.0800	0.0800	0.0800	31.0K	-0.0030	3.61
20U	ENENSYS TECHNOLOG EO-25	0.9060	0.9060	0.9060	16	-0.0340	3.62
20V	National Beverage Corp	27.40	27.40	27.40	93	-0.60	2.14
20W	POZNANSKA K.BUD.P. A ZY1	3.260	3.260	3.260	0	-0.030	0.91
20Y	Data#3 Limited	4.780	4.780	4.780	95	-0.140	2.85
213	VOW ASA	0.1142	0.1142	0.1142	1.0K	-0.0042	3.55
214	ANEBULO PHARMAC. DL-001	1.930	1.890	1.890	990	0.000	0.00
217A	21Vianet Group Inc	7.450	7.100	7.450	345	0.150	2.05
21BC	21Shares Bitcoin Core ETP EUR	19.26	18.42	19.24	0	0.07	0.38
21C	Central China Securities Co. Ltd	0.2540	0.2540	0.2540	4.0K	-0.0040	1.55
21E	Elior Group	2.626	2.626	2.626	2.1K	-0.102	3.74
21L	Alphamin Resources Corp	0.6450	0.6420	0.6450	500	-0.0080	1.23
21Q	WH Smith PLC	6.850	6.650	6.850	41	-0.100	1.44
21T	Bodycote PLC	6.750	6.750	6.750	1.0K	-0.100	1.46
21W	Redde Northgate PLC	3.940	3.820	3.940	126	0.060	1.55
21Y	FIDELITY CN SP.SIT.REG S	3.600	3.580	3.600	324	-0.080	2.17
2220	TIANQI LITHIUM H YC 1	5.700	5.700	5.700	350	-0.550	8.80
2272	3I INFRASTRUCTURE	3.980	3.980	3.980	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	15.90	15.90	15.90	100	0.02	0.13
22E	TRI CHEMICAL LABORAT.INC.	14.80	14.80	14.80	16	-0.80	5.13
22F	FIRAN TECHNOLOGY GROUP	6.300	6.300	6.300	1.1K	-0.150	2.33
22P	PennantPark Floating Rate Capital Ltd	7.585	7.585	7.585	20.3K	-0.200	2.57
22Q0	DISTRICT COPPER CORP.	0.0365	0.0365	0.0365	10.0K	0.0030	8.96
22T	OXFORD SQUARE CAP. DL-01	1.594	1.594	1.594	1.5K	-0.080	4.78
22UA	BioNTech SE	88.80	87.80	87.80	652	-2.50	2.77
22Z	Zealand Pharma A/S	68.52	68.18	68.18	150	-2.82	3.97
23H	Highfield Resources Ltd	0.0255	0.0255	0.0255	30.0K	-0.0010	3.77
23J0	PROMIS NEUROSCIENCES	0.3040	0.3040	0.3040	6.8K	-0.0280	8.43
23K	K2 GOLD CORP. O.N.	0.2280	0.2280	0.2280	3.5K	-0.0140	5.79
23SP	Sonoro Gold Corp	0.1200	0.1200	0.1200	3.0K	-0.0050	4.00
23WA	SPEQTA AB	0.0200	0.0200	0.0200	5.0K	0.0016	8.70
23Z	ZOTEFOAMS PLC LS-05	4.140	4.140	4.140	50	-0.100	2.36
24C	C-RAD AB B	3.030	3.030	3.030	1.1K	0.070	2.36
24D	M4B SA ZY 8	2.660	2.660	2.660	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0270	0.0270	0.0270	0	0.0000	0.00
24H	Hansa Biopharma AB	2.284	2.284	2.284	517	-0.020	0.87
24Q	WELLARD LTD	0.0030	0.0030	0.0030	77.0K	-0.0010	25.00
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0180	0.0180	0.0180	5.0K	-0.0005	2.70
24T	Tobii AB (publ)	0.1317	0.1317	0.1317	770	-0.0045	3.30
24V	VESTJYSK BANK NAM. DK 1	0.8880	0.8880	0.8880	1.0K	0.0090	1.02
24Y	BRAINCHIP HOLDINGS LTD	0.0980	0.0950	0.0950	112.6K	-0.0060	5.94
250	TBD30 AB A	3.250	3.250	3.250	0	-0.010	0.31
25D	TRIFAST PLC LS-05	0.8300	0.8300	0.8300	25	0.0050	0.61
25E	ELAN CORP.	3.760	3.760	3.760	80	-0.080	2.08
25F	Haverty Furniture Companies Inc	19.80	18.90	19.80	90	0.80	4.21
25F0	HAVERTY FURNITURE A DL 1	18.80	18.80	18.80	0	0.00	0.00
25I	IMMUPHARMA PLC LS-01	0.0930	0.0930	0.0930	1.0K	-0.0025	2.62
25M	OPENDOOR TECHNOLOGIES INC	6.600	6.198	6.600	6.8K	0.116	1.79
25N	NEWCAP HLDG AS NAM.DK005	0.0065	0.0065	0.0065	1.66M	0.0000	0.00
25W	Winpak Ltd	26.40	26.40	26.40	20	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.0760	0.0705	0.0760	1.5K	0.0015	2.01
26CA	IMMUNITYBIO INC. DL-0001	1.822	1.713	1.813	500	0.070	4.02
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26Q	ABL GROUP ASA NA NK-10	0.6900	0.6900	0.6900	20	0.0100	1.47
26R	The RMR Group Inc	13.20	12.90	13.20	47	-0.10	0.75
26W	LITERACY CAPITAL LS-001	4.180	4.180	4.180	0	-0.020	0.48
26Y	YATRA ONLINE DL-0001	1.300	1.300	1.300	67	0.010	0.78
276	Sif Holding N.V	6.220	6.220	6.220	3.0K	0.010	0.16
27A	ALPEK S.A.B. DE C.V.	0.3900	0.3900	0.3900	709	-0.0340	8.02
27E	Enova International Inc	102.0	102.0	102.0	39	-6.0	5.56
27F0	Kala Pharmaceuticals Inc	0.5745	0.5635	0.5635	59	-0.0295	4.97
27G0	CLARITY METALS CORP.	0.0388	0.0388	0.0388	400	0.0006	1.57
27J	Impinj Inc	123.2	122.3	122.3	87	2.3	1.88
27K	Kangda International Environmental	0.0455	0.0455	0.0455	516	0.0000	0.00
27L	SKY LIGHT HOLDINGS LTD	0.0740	0.0740	0.0740	0	-0.0080	9.76
27M	Melrose Industries PLC	6.938	6.906	6.906	500	-0.146	2.07
27R	RaySearch Laboratories AB (publ)	19.94	19.94	19.94	108	-0.66	3.20
27S	ALBERTSONS COS INC.DL-001	15.50	15.10	15.10	400	-0.20	1.31
27W	Powercell Sweden	3.864	3.524	3.560	5.3K	-0.290	7.53
280	ARITZIA INC.SUB.VTG.SHS	61.00	60.50	61.00	50	0.50	0.83
284	SERSTECH AB	0.0446	0.0446	0.0446	5.0K	-0.0001	0.22
285	CHRYSALIS INVESTMENTS LTD	1.260	1.260	1.260	0	-0.020	1.56
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	6.000	6.000	6.000	100	0.014	0.23
28K1	BIGBEAR.AI HOLD. DL-0001	4.596	4.596	4.596	5.8K	-0.254	5.24
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1860	0.1860	0.1860	4.0K	0.0060	3.33
28Q	Altia Oyj	3.440	3.440	3.440	533	-0.280	7.53
28T	Topbuild Corp	340.0	340.0	340.0	30	-20.0	5.56
28X	ALLIANZ TECHNO.TR.LS-025	5.850	5.750	5.750	100	-0.150	2.54
28Y	High Liner Foods Incorporated	7.900	7.900	7.900	2.7K	-0.200	2.47
295	TAALERI OYJ	7.110	7.110	7.110	500	-0.050	0.70
29A	Amphastar P	21.83	21.83	21.83	100	-0.13	0.59
29C1	CareRx Corporation	2.100	2.100	2.100	1.0K	0.020	0.96
29I0	ITAB SHOP CONC. SK 0417	1.530	1.530	1.530	25.1K	-0.034	2.17
29K	DFDS A/S	11.25	11.25	11.25	20	-0.31	2.68
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	800	0.0000	0.00
29U	TRUFIN PLC	1.210	1.160	1.210	1.6K	-0.030	2.42
29W	White Gold Corp	0.5300	0.5300	0.5300	2.0K	-0.0200	3.64
29X2	MONGOLIAN MINING CRP.REGS	1.080	1.060	1.070	790	-0.040	3.60
2A41	Aktia Pankki Oyj	10.52	10.52	10.52	300	-0.18	1.68
2A8	QBRICK AB (PUBL)	0.0005	0.0005	0.0005	0	-0.0065	92.86
2AA	ALLIED GAMI.+ENT.DL-0001	0.3200	0.3200	0.3200	1.0K	-0.0380	10.61
2AB	VACCITECH (SP.ADR)/1	0.6300	0.6300	0.6300	1.0K	-0.0250	3.82
2AE	Aecon Group Inc.	15.40	15.40	15.40	426	-0.90	5.52
2AH	VIVA ENERGY GROUP LTD.	1.040	1.040	1.040	5.0K	-0.010	0.95
2AI	QLIRO AB	1.605	1.605	1.605	0	0.045	2.88
2AQ	INTERCOS S.P.A.	10.92	10.84	10.92	110	-0.38	3.36
2AV	Enthusiast Gaming Holdings Inc	0.0240	0.0240	0.0240	6.0K	-0.0055	18.64
2AW1	VEOM GROUP S.A. EO 1	0.1660	0.1660	0.1660	500	0.0000	0.00
2B2	WITBE EO -53	1.390	1.390	1.390	130	-0.210	13.13
2B30	XERIS BIOPH.HOL. DL-0001	6.155	6.155	6.155	1.4K	0.040	0.65
2B4	Bonesupport Holding AB	18.29	18.01	18.21	4	-0.29	1.57
2B5	BAIC Motor Corp Ltd	0.2176	0.2101	0.2101	250	-0.0038	1.78
2B70	iShares NASDAQ US Biotechnology UCITS	7.050	6.954	7.006	0	0.045	0.65
2B76	iShares Automation & Robotics UCITS ETF	13.45	13.28	13.41	0	-0.11	0.81
2B77	iShares Ageing Population UCITS Acc	7.826	7.744	7.823	0	0.002	0.03
2B78	iShares Healthcare Innovation UCITS ETF	7.489	7.400	7.489	0	0.030	0.40
2B79	iShares Digitalisation UCITS Acc	9.303	9.223	9.297	0	-0.015	0.16
2B7A	iShares V Public Limited Company -	9.458	9.364	9.458	0	0.076	0.81
2B7B	iShares S&P 500 Materials Sector UCITS	8.206	8.089	8.206	0	-0.158	1.89
2B7C	iShares S&P 500 Industrials Sector UCITS	10.92	10.82	10.90	0	0.03	0.29
2B7D	iShares S&P 500 Consumer Staples Sector	7.916	7.854	7.903	0	0.028	0.36
2B7F	iShares Automation & Robotics UCITS ETF	8.973	8.867	8.972	0	-0.065	0.72
2B7J	iShares MSCI World SRI UCITS ETF USD	8.744	8.670	8.744	0	-0.028	0.32
2B7K	iShares MSCI World SRI UCITS ETF EUR	11.74	11.63	11.73	0	-0.05	0.42
2B9	BRIGHTSPH. INV.GRP. -001	35.80	35.80	35.80	155	-1.80	4.79
2BC	Gold Lion Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.8900	0.8900	0.8900	250	0.0000	0.00
2BF	BFF Bank S.p.A	10.64	10.64	10.64	775	-0.23	2.12
2BG	BIRKS GROUP INC. A	0.9050	0.9050	0.9050	1.6K	-0.0150	1.63
2BH	HCA Healthcare Inc	409.7	406.7	409.7	4	1.5	0.37
2BU	Bumitama Agri Ltd	0.9600	0.9400	0.9600	2.0K	0.0200	2.13
2BZ	BAOZUN INC. A DL -0001	0.8120	0.8120	0.8120	240	-0.0190	2.29
2BZA	Baozun Inc	2.540	2.500	2.540	3.7K	-0.020	0.78
2C6	China Development Bank Financial Leasing	0.1740	0.1740	0.1740	1.0K	-0.0030	1.69
2CDA	Controladora Vuela Compañía de Aviación	5.350	5.350	5.350	25	-0.150	2.73
2CF	The Chefs' Warehouse Inc	49.40	49.40	49.40	100	-0.60	1.20
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1020	0.1020	0.1020	1.0K	-0.0090	8.11
2CJ	KYUSHU EL. PWR	8.650	8.650	8.650	44	-0.200	2.26
2CK	CK Hutchison Holdings Ltd	5.922	5.850	5.850	680	-0.160	2.66
2CKA	CK HUTCHISON HLDGS ADR 1	5.600	5.600	5.600	75	-0.100	1.75
2CL	BridgeBio Pharma, Inc.	56.96	56.56	56.56	52	-0.78	1.36
2CP	Capital Power Corporation	38.00	38.00	38.00	5	-0.60	1.55
2CR	NETEL HOLDING AB	0.3310	0.3310	0.3310	250	-0.0005	0.15
2CS	China Silver Group Limited	0.0660	0.0660	0.0660	2.0K	-0.0035	5.04
2CU	Chemours Co	9.496	9.496	9.496	6	-0.634	6.26
2CV	ConvaTec Group PLC	2.660	2.600	2.640	10.0K	0.100	3.94
2CVU	CONVATEC GRP UNSP.ADR /4	10.90	10.90	10.90	0	-0.30	2.68
2CW	CANWEL BLDG MATL	5.250	5.250	5.250	1.1K	-0.100	1.87
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4120	0.4120	0.4120	0	0.0300	7.85
2D5	CRED. ACC. CORP.	350.0	350.0	350.0	90	-24.0	6.42
2D7	Beazley PLC	9.900	9.900	9.900	120	-0.200	1.98
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.2872	0.2872	0.2872	2.8K	-0.0044	1.51
2DI	MICROLISE GROUP LS-001	1.450	1.450	1.450	542	0.040	2.84
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3700	0.3700	0.3700	259	0.0020	0.54
2DK	PURANIUM ENERGY LTD.	0.0140	0.0140	0.0140	1.0K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	11.90	11.90	11.90	110	-0.50	4.03
2DR	Inspire Medical Systems Inc	72.40	70.62	70.62	50	-1.86	2.57
2DS	CM.COM N.V. EO-06	4.640	4.485	4.640	1.1K	0.105	2.32
2DT	Amneal Pharmaceuticals Inc	9.700	9.650	9.650	490	-0.200	2.03
2DU	Duni AB (publ)	8.730	8.730	8.730	100	-0.150	1.69
2DZ	BREDBAND2 I SKAND.SK0025	0.2375	0.2375	0.2375	4.5K	0.0010	0.42
2E5	China Energy Engineering	0.1210	0.1210	0.1210	1.0K	-0.0030	2.42
2EC	TEAM17 GROUP PLC LS-01	3.940	3.940	3.940	1.5K	0.040	1.03
2ED	SolarEdge Technologies Inc	31.60	28.00	31.60	1.3K	2.80	9.72
2EE	Entree Resources Ltd	1.340	1.340	1.340	2.0K	-0.020	1.47
2EI	MGI Digital Technology Société Anonyme	9.770	9.400	9.450	295	-0.350	3.57
2EN	Entra ASA	9.290	9.100	9.290	60	0.030	0.32
2ER	Eldorado Resorts Inc	17.57	17.57	17.57	239	0.25	1.43
2ES	Industrial & Infrastructure Fund	815.0	815.0	815.0	0	-15.0	1.81
2EV	Evertec Inc	24.20	24.20	24.20	125	-0.80	3.20
2EX	Asmodee Group AB (publ)	10.61	10.50	10.50	915	-0.16	1.50
2EZ	ECN CAPITAL CORP.	1.800	1.800	1.800	27	0.000	0.00
2F0	AB Fagerhult	3.870	3.680	3.870	3.1K	0.225	6.17
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0745	0.0745	0.0745	10.0K	-0.0185	19.89
2F7	John Wiley & Sons Inc	28.80	28.80	28.80	0	-1.60	5.26
2F70	WILEY (JOHN) + SONS B	29.20	27.60	27.60	200	-1.20	4.17
2FB	Fortune Brands Home & Security Inc	39.60	39.60	39.60	24	-0.80	1.98
2FE	Ferrari NV	346.0	340.6	341.5	191	-9.1	2.60
2FH	FOURLIS HLDGS NAM.EO 1	3.780	3.780	3.780	250	-0.040	1.05
2FK	NOTORIOUS PICTURES S.P.A.	0.5440	0.5440	0.5440	200	-0.0020	0.37
2FQ0	QUILTER PLC 144A LS08167	2.000	2.000	2.000	110	-0.020	0.99
2FV	SCANDIDOS AB (PUBL)	0.0662	0.0662	0.0662	0	0.0004	0.61
2FW	FLOWTECH FLUIDPOWER LS-50	0.5500	0.5500	0.5500	8	0.0000	0.00
2G0	Food & Life Companies Ltd	36.60	36.60	36.60	20	-0.60	1.61
2G1	Green Brick Partners Inc	52.08	51.98	51.98	138	-2.10	3.88
2G2	Globant SA	50.08	50.08	50.08	8	-0.16	0.32
2G3	Groupe Gorgé SA	81.30	77.80	78.50	17	-2.80	3.44
2G9	GREENMOBILITY A/S DK -40	10.65	10.15	10.15	125	-0.20	1.93
2GA	GALILEO RES PLC LS-001	0.0070	0.0070	0.0070	50.0K	0.0000	0.00
2GB	2G Energy AG	27.25	26.50	26.50	0	-1.05	3.81
2GCB	GRUPO COM.CHEDRAUI B CL.I	6.250	6.250	6.250	8	-0.050	0.79
2GD	OBIZ S.A. EO -05	2.340	2.340	2.340	0	-0.020	0.85
2GF	TerraCom Limited	0.0380	0.0380	0.0380	43.0K	-0.0120	24.00
2GH	MERUS N.V. EO -09	81.50	80.50	81.50	7	0.00	0.00
2GL	Gaming and Leisure Properties Inc	37.54	37.54	37.54	4	-0.61	1.60
2GP	Alimak Hek Group AB	12.28	12.28	12.28	51	0.08	0.66
2GQ	GFG Resources Inc	0.0780	0.0780	0.0780	0	-0.0035	4.29
2GV	TESMEC S.P.A.	0.1162	0.1162	0.1162	60	0.0028	2.47
2GX	Stoneridge Inc	4.560	4.560	4.560	714	-0.160	3.39
2GY	PHC HOLDINGS CORP.	5.200	5.200	5.200	0	0.000	0.00
2H2	TWO HARBORS INV. DL-0001	8.202	8.152	8.192	50	-0.020	0.24
2H4	Hollywood Bowl Group plc	2.960	2.960	2.960	600	-0.060	1.99
2H51	Ocugen Inc	1.042	0.989	1.042	1.0K	-0.018	1.70
2H8	Hazer Group Limited	0.2600	0.2600	0.2600	6.9K	-0.0030	1.14
2HB	CARLSON INV. ZY 13	0.8400	0.8260	0.8260	10	0.0020	0.24
2HE	Healthequity Inc	84.50	84.50	84.50	130	-2.50	2.87
2HG1	5TH PLANET GAMES DK -50	0.0482	0.0460	0.0460	9	-0.0024	4.96
2HK	HKBN Ltd	0.7250	0.7250	0.7250	1.0K	-0.0100	1.36
2HL	Houlihan Lokey Inc	150.9	148.4	149.6	10	-0.3	0.20
2HP	Hewlett Packard Enterprise Co	18.31	17.96	18.31	410	0.24	1.31
2HQ	Tilray Inc	0.9200	0.8500	0.8674	19.7K	-0.0386	4.26
2HRA	H&R GmbH & Co. KGaA	4.730	4.730	4.730	75	-0.090	1.87
2HU	SA Catana Group	2.800	2.730	2.730	500	-0.070	2.50
2HX	Hexagon Composites ASA	0.5550	0.5470	0.5540	10.3K	-0.0090	1.60
2HZ	Odyssean Investment Trust PLC	1.840	1.780	1.810	0	-0.050	2.69
2I3	Champions Oncology Inc	5.750	5.600	5.600	170	-0.200	3.45
2I40	TAGMASTER AB B	1.335	1.335	1.335	0	0.010	0.75
2I5	Ibstock plc	1.360	1.360	1.360	151	-0.040	2.86
2I6	Indel B S.p.A	18.55	18.55	18.55	111	-0.25	1.33
2I9	KAROLINSKA DEVELOP.AB	0.0479	0.0479	0.0479	7.5K	0.0010	2.13
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	140	0.0000	0.00
2II	ITT Inc	155.0	155.0	155.0	68	-5.0	3.13
2IK	ELEMENT 29 RESOURCES INC	0.6150	0.6150	0.6150	1.0K	0.0250	4.24
2IL	Installed Building Products Inc	214.0	210.0	212.0	40	2.0	0.95
2INV	2INVEST AG NA O.N.	11.50	11.40	11.40	900	0.00	0.00
2IS	Trane Technologies plc	351.5	351.1	351.1	15	-4.5	1.27
2IVB	INDIVIOR PLC DL 050	26.80	26.20	26.80	215	0.80	3.08
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	28.00	28.00	28.00	555	0.00	0.00
2IY	CUSHMAN WAKEF. DL01	12.50	12.20	12.20	200	-0.90	6.87
2J1A	MINNOVA CORP.	0.1010	0.1010	0.1010	3.0K	0.0000	0.00
2J2	FB Financial Corporation	43.60	41.40	43.60	0	-1.80	3.96
2J9	Steppe Gold Ltd	1.085	1.060	1.060	5.2K	-0.090	7.83
2JA	ALDER RESOURCES VTG	3.700	3.700	3.700	754	-0.020	0.54
2JCA	GRAPHITE ONE INC.	1.0450	0.7460	0.9060	148.5K	0.1600	21.45
2JM	Nyfosa AB (publ)	6.860	6.860	6.860	356	-0.010	0.15
2JV1	EMOVA GROUP S.A. EO 3	0.5850	0.5850	0.5850	420	0.0000	0.00
2JW	JAMIESON WELLNESS INC.	21.20	21.20	21.20	5	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0570	0.0450	0.0450	1.0K	0.0000	0.00
2KD	Kinder Morgan Inc	23.44	23.02	23.27	500	-0.17	0.70
2KE	Kelt Exploration Ltd	4.340	4.340	4.340	650	-0.200	4.41
2KH	Red Violet Inc	45.80	44.40	44.40	296	-3.60	7.50
2KQ	Kraken Robotics Inc	3.140	3.120	3.120	3.0K	-0.130	4.00
2KS	OLD MUTUAL LTD.	0.6650	0.6650	0.6650	33	0.0000	0.00
2L2	Limoneira Company	11.30	11.10	11.10	6	-0.20	1.77
2LB	Iovance Biotherapeutics Inc	2.057	2.057	2.057	3.0K	-0.066	3.11
2LC	LUCECO PLC LS -0005	1.490	1.490	1.490	50	-0.010	0.67
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	51.50	51.50	51.50	20	1.00	1.98
2LH	MOVIE GAMES S.A. ZY1	2.495	2.420	2.420	517	-0.080	3.20
2LJ	Axactor SE	0.5640	0.5640	0.5640	10.0K	-0.0140	2.42
2LS	SILOAM INTL HOS. RP 125	0.1190	0.1190	0.1190	0	-0.0060	4.80
2LU	ACCONEER AB	0.9790	0.9290	0.9460	200	0.0160	1.72
2LYA	High Tide Inc	2.205	2.205	2.205	450	-0.060	2.65
2M6	Medtronic PLC	88.13	80.50	86.95	1.1K	3.56	4.27
2M7C	China Medical System Holdings Limited	1.490	1.490	1.490	1.4K	-0.050	3.25
2MC	FIRST HELIUM INC.	0.0160	0.0160	0.0160	130.6K	0.0000	0.00
2MF	MOBILE FACTORY INC	5.350	5.350	5.350	15	-0.050	0.93
2MW	METAWATER CO.LTD	17.70	17.70	17.70	20	-0.80	4.32
2N2A	Gannett Co. Inc	3.840	3.840	3.840	50	-0.100	2.54
2N5B	Nano Dimension Ltd	1.320	1.270	1.320	250	0.010	0.76
2N6	LABRADOR GOLD CORP.	0.0564	0.0564	0.0564	10	-0.0064	10.19
2N8	Global Net Lease Inc	6.650	6.650	6.650	500	-0.104	1.54
2N9	JTC PLC LS-01	14.50	14.50	14.50	38	0.00	0.00
2NH	Naturhouse Health S.A	1.950	1.950	1.950	31.5K	-0.030	1.52
2NN	NN Group NV	60.16	59.88	60.16	83	-0.58	0.95
2NN0	NN GROUP NV UNSP.ADR/1	30.00	30.00	30.00	164	-0.60	1.96
2NP	Spyrosoft Spólka Akcyjna	112.0	106.5	111.5	23	1.0	0.90
2NX	NEXTDC LTD	7.400	7.400	7.400	165	-0.450	5.73
2NZ	BARKSDALE RES CORP.	0.0470	0.0470	0.0470	0	0.0000	0.00
2O9	RENALYTIX PLC LS-0025	0.0775	0.0765	0.0770	816	-0.0005	0.65
2O9A	RENALYTIX SP.ADS/2	0.1370	0.1290	0.1290	5.0K	-0.0080	5.84
2OA	FORTE MINERALS CORP.	0.6150	0.6150	0.6150	450	-0.0800	11.51
2OF	Coles Group Limited	12.30	12.30	12.30	140	0.00	0.00
2OJ	Roscan Gold Corporation	0.0485	0.0485	0.0485	10.0K	0.0000	0.00
2OK	SPECTRACURE AB	0.0054	0.0054	0.0054	10.4K	-0.0007	11.48
2OM0	ORMESTER V.NY.M.RT.UF 100	0.7950	0.7950	0.7950	80	-0.0200	2.45
2ON	Peloton Interactive Inc	6.098	6.001	6.098	300	-0.259	4.07
2OP	DP POLAND PLC	0.1040	0.0795	0.1040	22.1K	0.0245	30.82
2OQ	AMPLIFY EN. CORP. NEW	4.440	4.440	4.440	15.0K	-0.412	8.49
2OU	ESSENT.PRP.REAL.TR. -01	26.67	26.11	26.67	90	0.24	0.91
2OX	Goosehead Insurance Inc	57.92	57.44	57.86	25	-0.66	1.13
2OY	Dow Inc	18.65	18.45	18.55	626	-1.20	6.08
2OZA	MICROVAST HOLD. DL-0001	3.052	2.981	2.981	300	-0.247	7.65
2P4	BIOPORTO A/S B DK 1	0.1314	0.1314	0.1314	1.0K	-0.0062	4.51
2P6	NEPRA FOODS INC.	0.0640	0.0640	0.0640	10.0K	0.0000	0.00
2PG	PROPETRO HLD.CORP.DL-001	8.450	8.250	8.450	260	0.100	1.20
2PI	Pirelli & C SPA	5.944	5.904	5.904	1.2K	-0.128	2.12
2PN	PHN - Frankfurt Stock Exchang	2.180	2.180	2.180	30	-0.010	0.46
2PO	Post Holdings Inc	91.50	89.50	91.50	20	1.50	1.67
2PP	PayPal Holdings Inc	53.42	52.29	52.50	2.1K	-0.81	1.52
2PP0	PAYPAL HOLDINGS INC. CDR	2.600	2.560	2.600	3	-0.100	3.70
2PQ	Organogenesis Holdings Inc	5.100	4.660	4.760	2.1K	-0.290	5.74
2PR3	Pruksa Holding Public Company Limited	0.0865	0.0865	0.0865	513	0.0005	0.58
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	3.760	3.760	3.760	273	-0.160	4.08
2PU	PULMATRIX INC. DL-0001	3.925	3.925	3.925	2	0.015	0.38
2PW	HAZAMA ANDO CORP.	9.650	9.650	9.650	1.0K	-0.150	1.53
2PX	PIONEERING TECHNOL.CORP.	0.0045	0.0045	0.0045	1.0K	0.0000	0.00
2Q9	TEMPLE + WEBSTER GRP	10.90	10.90	10.90	203	-0.40	3.54
2QB0	OCUMETICS TECHNOLOGY CORP	0.5400	0.5400	0.5400	34	-0.0250	4.42
2QD0	TROUBADOUR RESOURCES INC.	0.0120	0.0120	0.0120	20.0K	0.0000	0.00
2QE	2CUREX AB SEK-10	0.1095	0.1095	0.1095	6.6K	0.0035	3.30
2QK	SCHOLAR ROCK HLDG DL-001	31.00	31.00	31.00	300	-0.80	2.52
2QO	Qorvo Inc	70.96	68.95	70.96	95	-2.86	3.87
2QPA	PROSPER GOLD CORP.	0.0225	0.0215	0.0225	32.2K	0.0000	0.00
2QR	Qrf Comm. VA	9.900	9.900	9.900	490	0.020	0.20
2QT	Qt Group Oyj	31.36	31.36	31.36	65	-0.86	2.67
2QZ	AETHER CATALYST SOLUT.	0.0475	0.0180	0.0260	13.0K	-0.0215	45.26
2R7	Renaissance Oil Corp	9.400	9.400	9.400	1.3K	-0.380	3.89
2RC	CREDIT CORP. GROUP LTD.	7.100	7.100	7.100	30	-0.150	2.07
2REA	CADENCE MINERALS LS -01	0.0620	0.0215	0.0620	7.0K	0.0495	396.00
2RG	Europris ASA	7.140	7.140	7.140	700	-0.130	1.79
2RM	RE/MAX Holdings Inc	6.500	6.500	6.500	500	0.050	0.78
2RR	Alibaba Group Holding Limited	17.39	17.11	17.39	4.6K	0.11	0.66
2RX	RADISSON MINING RES. A	0.4400	0.4400	0.4400	0	0.0040	0.92
2S0	SATS ASA NK 2125	3.045	3.025	3.025	16	-0.135	4.27
2S3	APA CORP. DL -625	20.77	20.77	20.77	190	-0.53	2.49
2SE	SEQUANA MEDICAL N.V.	0.6320	0.5920	0.6320	1.5K	0.0300	4.98
2SF	Sparebank 1 Ostlandet	14.99	14.99	14.99	10	0.14	0.94
2SI	Stifel Financial Corp	98.00	98.00	98.00	4	-5.00	4.85
2SO0	GOLCAP RESOURCES CORP	0.1210	0.1210	0.1210	230	-0.0130	9.70
2ST	STARBREEZE AB B SK-20	0.0029	0.0029	0.0029	114.5K	-0.0003	9.38
2SV	ZIM Integrated Shipping Services Ltd.	14.77	13.95	13.95	2.8K	-0.15	1.09
2T20	FAIRVEST LTD.	0.3260	0.3040	0.3040	0	-0.0200	6.17
2T7	TATTON ASSET MANAG.LS-20	7.850	7.850	7.850	2	0.000	0.00
2T8	Townsquare Media Inc	4.540	4.200	4.460	1.8K	0.100	2.29
2T9A	TRAINLINE PLC LS 001	2.920	2.920	2.920	750	-0.020	0.68
2TD	AGAT EJENDOMME NAM. DK 1	0.1250	0.1250	0.1250	0	0.0030	2.46
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	43.00	43.00	43.00	88	-2.20	4.87
2TI	EDINBURGH WORLDW. LS-01	2.240	2.220	2.240	0	0.020	0.90
2TJ	Tejon Ranch Co	13.60	13.50	13.60	76	0.00	0.00
2TK	ELEDON PHARMACEUT.DL-001	1.350	1.350	1.350	1.0K	-0.130	8.78
2TS	Tile Shop Holdings Inc	5.400	5.400	5.400	80	-0.050	0.92
2TU	Taruga Minerals Limited	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
2TY	PagerDuty Inc	12.59	12.52	12.59	100	-0.43	3.27
2U0	SOGECLAIR S.A. INH. EO 1	24.80	24.80	24.80	50	-0.10	0.40
2U2	UBM Development AG	22.20	22.20	22.20	60	-1.20	5.13
2U4	HICL Infrastructure PLC	1.240	1.240	1.240	0	-0.080	6.06
2UA	Auto Trader Group Plc	7.700	7.700	7.700	65	0.000	0.00
2UA0	AUTO TRADER ADR 1/4 LS-01	1.820	1.820	1.820	0	-0.040	2.15
2UK	OSB GROUP PLC LS 001	6.050	6.050	6.050	712	-0.100	1.63
2UO	HAPPINESS DEV. GRP -01	0.4800	0.4660	0.4800	13.9K	-0.0300	5.88
2UZ	UPLAND RES. LTD	0.0265	0.0265	0.0265	15.0K	0.0000	0.00
2V3	VPower Group International	0.0245	0.0245	0.0245	724	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
2V8	Opera Limited	11.10	11.00	11.00	750	-0.52	4.51
2VF0	HEMOSTEMIX INC.	0.0335	0.0335	0.0335	5.0K	-0.0020	5.63
2VI	Arlo Technologies Inc	11.50	11.29	11.29	400	-0.60	5.01
2VJ	Ascletis Pharma Inc	1.490	1.460	1.490	503	0.210	16.41
2VO	Valmet Corp	27.38	27.38	27.38	250	-0.65	2.32
2VZ	LEONARDO DRS INC. DL-01	29.70	29.70	29.70	4	-0.60	1.98
2W1	WIELTON S.A. ZY-20	1.478	1.432	1.478	1.0K	-0.050	3.27
2WB	WEIBO CORP. A	8.690	8.660	8.690	337	0.100	1.16
2WBA	Weibo Corporation	8.750	8.500	8.550	600	0.050	0.59
2WGA	WOORI FIN. GRP SP.ADR/3	45.40	42.80	45.40	20	-0.80	1.73
2WI	Yunnan Water Investment Co. Limited	0.0170	0.0160	0.0160	2.0K	-0.0010	5.88
2WN	GREEN LANDSCAPING GROUP	3.660	3.660	3.660	38	-0.060	1.61
2WO	WIDE OPEN AGRICUL	0.0080	0.0080	0.0080	30.0K	0.0005	6.67
2WSA	Wavestone SA	47.20	47.20	47.20	25	-2.50	5.03
2WY	Wyndham Hotels & Resorts Inc	59.50	59.50	59.50	80	-2.00	3.25
2WZ	O-I Glass Inc	11.10	10.90	11.00	250	0.00	0.00
2X0	Corteva Inc	54.26	54.07	54.07	300	-2.14	3.81
2X1	Abivax SA	95.70	95.70	95.70	50	0.20	0.21
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2960	0.2960	0.2960	703	-0.0120	3.90
2X40	XEROS TECHNO.GRP LS-001	0.0195	0.0180	0.0195	40.0K	-0.0005	2.50
2X6	ANTERIX INC. DL -0001	18.10	18.10	18.10	10	-1.20	6.22
2X7	OrthoPediatrics Corp	13.80	13.80	13.80	1	-0.40	2.82
2XD	Harmony Merger Corp	4.961	4.961	4.961	23	-0.199	3.86
2XH	LARGO EO 002	2.000	1.900	1.985	0	-0.035	1.73
2XM	NGEX MINERALS LTD.	14.03	13.59	14.03	0	-1.49	9.58
2XM0	2XM0	0.0000	0.0000	0.0000	0	0.0000	NaN
2XT	DXC Technology Co	10.58	10.58	10.58	16	-0.51	4.60
2Y5	Endava plc	5.500	5.300	5.300	6.5K	-0.550	9.40
2Y7	Fastly Inc	8.852	8.852	8.852	100	-0.836	8.63
2YCA	Dixie Gold Inc	0.0210	0.0210	0.0210	11.2K	-0.0065	23.64
2YK	ANTARES VISION SPA O.N.	4.925	4.925	4.925	30	-0.060	1.20
2YL	VIETNAM HOLDING LTD	4.460	4.460	4.460	0	-0.040	0.89
2YO	PRESS KOGYO CO. LTD	3.940	3.920	3.920	500	-0.020	0.51
2YP	HEALTH CATALYST INC.	1.900	1.900	1.900	52	-0.060	3.06
2YU	CN YUH.ED.CORP. HD-00001	0.0590	0.0590	0.0590	15.0K	-0.0020	3.28
2ZC	Cadiz Inc	4.760	4.760	4.760	685	-0.040	0.83
2ZD	ZOO DIGITAL GRP LS -01	0.1010	0.0810	0.1010	150	0.0000	0.00
2ZO	KOGENERACJA S.A. ZY 5	14.18	14.18	14.18	1.0K	-0.04	0.28
2ZP	Avio S.p.A	30.90	30.90	30.90	340	-2.15	6.51
2ZQ	REALITES EO 653	0.5520	0.5520	0.5520	1	0.0020	0.36
2ZT	ACHETER-LOUER EO 145612	0.1403	0.1403	0.1403	0	-0.0092	6.15
2ZT1	2ZT1	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,181	-410	1.7
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,507	-31	2.0
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,717	-104	2.2
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES