List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.830	1.830	1.830	0	-0.020	1.08
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.2960	0.2880	0.2960	0	0.0000	0.00
20L	BONG AB	0.0088	0.0088	0.0088	0	-0.0048	35.29
20Q	Aurania Resources Ltd	0.1200	0.1200	0.1200	0	0.0150	14.29
20S	Summerset Group Holdings Limited	3.500	3.500	3.500	0	0.000	0.00
20U	ENENSYS TECHNOLOG EO-25	1.140	1.140	1.140	0	-0.055	4.60
20V	National Beverage Corp	26.40	25.40	25.40	0	-0.80	3.05
20W	POZNANSKA K.BUD.P. A ZY1	1.592	1.592	1.592	0	-0.048	2.93
20Y	Data#3 Limited	6.900	6.900	6.900	0	0.150	2.22
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2645	0.2645	0.2645	0	0.0045	1.73
217A	21Vianet Group Inc	6.060	5.960	6.020	880	0.000	0.00
21BC	21Shares Bitcoin Core ETP EUR	17.68	17.50	17.65	0	-0.01	0.03
21C	Central China Securities Co. Ltd	0.1640	0.1640	0.1640	0	-0.0020	1.20
21E	Elior Group	1.810	1.810	1.810	0	-0.036	1.95
21L	Alphamin Resources Corp	0.8700	0.8550	0.8700	4	-0.0040	0.46
21P	Aurora Cannabis Inc	3.676	3.632	3.640	2.9K	-0.060	1.62
21Q	WH Smith PLC	4.180	4.160	4.180	0	-0.060	1.42
21T	Bodycote PLC	10.90	10.90	10.90	336	-0.10	0.91
21V	Terra Metals Limited	0.0965	0.0965	0.0965	0	-0.0095	8.96
21W	Redde Northgate PLC	5.150	4.900	5.150	690	0.190	3.83
21Y	FIDELITY CN SP.SIT.REG S	2.940	2.940	2.940	0	-0.080	2.65
2220	TIANQI LITHIUM H YC 1	3.122	3.122	3.122	0	-0.127	3.91
2272	3I INFRASTRUCTURE	4.320	4.320	4.320	0	-0.020	0.46
229	PCC ROKITA S.A. B ZY 1	14.64	14.64	14.64	0	-0.04	0.27
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	16.50	16.50	16.50	0	0.20	1.23
22F	FIRAN TECHNOLOGY GROUP	14.90	14.70	14.90	0	0.10	0.68
22L	Nordic Aqua Partners A/S	7.900	7.820	7.900	0	0.020	0.25
22P	PennantPark Floating Rate Capital Ltd	6.120	6.120	6.120	0	-0.060	0.97
22Q0	DISTRICT COPPER CORP.	0.0635	0.0635	0.0635	0	-0.0030	4.51
22T	OXFORD SQUARE CAP. DL-01	1.095	1.095	1.095	0	0.000	0.00
22UA	BioNTech SE	85.50	84.65	85.25	91	-2.65	3.01
22W0	WELLNEX LIFE LTD O.N.	0.0365	0.0365	0.0365	0	-0.0035	8.75
22Z	Zealand Pharma A/S	36.49	36.49	36.49	0	-0.84	2.25
23B	Quantum Battery Metals Corp.	0.1680	0.1400	0.1400	0	-0.0280	16.67
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0105	0.0105	0.0105	0	0.0000	0.00
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	11.20	11.20	11.20	0	-0.20	1.75
23K	K2 GOLD CORP. O.N.	0.5150	0.5100	0.5150	0	0.0000	0.00
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1160	0.1040	0.1040	0	-0.0025	2.35
23WA	SPEQTA AB	0.0182	0.0182	0.0182	0	0.0008	4.60
23Z	ZOTEFOAMS PLC LS-05	5.200	4.900	5.200	1.1K	0.200	4.00
24C	C-RAD AB B	2.870	2.870	2.870	0	-0.080	2.71
24D	M4B SA ZY 8	2.700	2.440	2.440	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0285	0.0285	0.0285	0	-0.0030	9.52
24H	Hansa Biopharma AB	2.892	2.892	2.892	0	-0.188	6.10
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0500	0.0500	0.0500	0	0.0000	0.00
24T	Tobii AB (publ)	0.0913	0.0913	0.0913	0	-0.0034	3.59
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0820	0.0820	0.0820	0	-0.0035	4.09
24YA	BrainChip Holdings Ltd	3.000	3.000	3.000	0	-0.740	19.79
250	TBD30 AB A	2.480	2.480	2.480	0	-0.050	1.98
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.9200	0.9100	0.9200	4.2K	0.0050	0.55
25E	ELAN CORP.	3.820	3.820	3.820	0	-0.060	1.55
25F	Haverty Furniture Companies Inc	24.20	23.80	24.20	0	0.00	0.00
25F0	HAVERTY FURNITURE A DL 1	23.40	23.40	23.40	0	0.00	0.00
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0265	0.0265	0.0265	0	-0.0060	18.46
25K0	Karyopharm Therapeutics Inc.	1.500	1.500	1.500	0	-0.070	4.46
25M	OPENDOOR TECHNOLOGIES INC	2.210	2.184	2.184	0	-0.076	3.36
25W	Winpak Ltd	26.60	26.00	26.00	0	-0.60	2.26
25X	SuperQ Quantum Computing Inc.	0.2850	0.2490	0.2490	12.0K	-0.0360	12.63
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0585	0.0585	0.0585	0	-0.0020	3.31
26B	GOAT Industries Ltd.	0.0400	0.0305	0.0365	0	-0.0035	8.75
26CA	IMMUNITYBIO INC. DL-0001	7.540	7.350	7.540	1.7K	-0.090	1.18
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0512	0.0498	0.0508	0	0.0032	6.72
26Q	ABL GROUP ASA NA NK-10	0.7900	0.7900	0.7900	0	-0.0040	0.50
26R	The RMR Group Inc	15.80	15.80	15.80	0	-0.30	1.86
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	Curatis Holding AG	20.20	20.20	20.20	0	-0.20	0.98
26W	LITERACY CAPITAL LS-001	3.540	3.540	3.540	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	0.8500	0.8300	0.8500	0	-0.0350	3.95
272	Mabion SA	1.704	1.704	1.704	0	0.000	0.00
276	Sif Holding N.V	2.970	2.970	2.970	0	-0.080	2.62
2771	Banque Cantonale du Jura SA	81.50	81.50	81.50	0	-0.50	0.61
27A	ALPEK S.A.B. DE C.V.	0.7300	0.7300	0.7300	0	-0.0050	0.68
27E	Enova International Inc	147.0	147.0	147.0	0	0.0	0.00
27G0	CLARITY METALS CORP.	0.0155	0.0155	0.0155	0	-0.0030	16.22
27J	Impinj Inc	152.6	152.6	152.6	0	-4.3	2.74
27K	Kangda International Environmental	0.0835	0.0835	0.0835	110	0.0065	8.44
27L	SKY LIGHT HOLDINGS LTD	0.0385	0.0385	0.0385	0	0.0015	4.05
27R	RaySearch Laboratories AB (publ)	15.13	15.13	15.13	0	0.29	1.95
27S	ALBERTSONS COS INC.DL-001	10.30	10.23	10.30	0	-0.18	1.72
27V0	Avantium N.V.	4.920	4.920	4.920	0	-0.100	1.99
27W	Powercell Sweden	1.820	1.774	1.774	2.0K	-0.032	1.77
280	ARITZIA INC.SUB.VTG.SHS	74.00	71.50	71.50	0	-2.00	2.72
284	SERSTECH AB	0.0312	0.0312	0.0312	0	-0.0076	19.59
285	CHRYSALIS INVESTMENTS LTD	0.7800	0.7800	0.7800	0	0.0000	0.00
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.262	4.262	4.262	0	-0.051	1.18
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.448	2.433	2.433	0	-0.066	2.64
28O	Moonlit S.A.	0.0600	0.0600	0.0600	0	0.0000	0.00
28Q	Altia Oyj	3.765	3.765	3.765	0	-0.125	3.21
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	8.950	8.900	8.950	4.4K	0.100	1.13
28Y	High Liner Foods Incorporated	8.600	8.500	8.500	0	-0.100	1.16
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.130	7.130	7.130	0	0.000	0.00
29A	Amphastar P	22.35	21.37	22.35	0	0.86	4.00
29B0	Bufab AB (publ)	12.46	12.46	12.46	0	-0.12	0.95
29C1	CareRx Corporation	1.920	1.920	1.920	0	-0.010	0.52
29H0	Copper Giant Resources Corp.	0.8590	0.7640	0.7640	110	-0.0380	4.74
29I0	ITAB SHOP CONC. SK 0417	1.392	1.392	1.392	0	-0.038	2.66
29K	DFDS A/S	22.40	22.14	22.40	10	0.38	1.73
29LN	CANDELARIA MINING CORP	0.0015	0.0005	0.0015	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.070	1.040	1.070	0	-0.030	2.73
29W	White Gold Corp	1.298	1.174	1.174	0	-0.114	8.85
29X2	MONGOLIAN MINING CRP.REGS	0.9750	0.9550	0.9750	0	0.0150	1.56
2A41	Aktia Pankki Oyj	12.84	12.84	12.84	0	-0.10	0.77
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	-0.0050	96.15
2AB	VACCITECH (SP.ADR)/1	0.6150	0.6150	0.6150	0	0.0000	0.00
2AE	Aecon Group Inc.	32.87	32.87	32.87	0	-1.05	3.10
2AH	VIVA ENERGY GROUP LTD.	1.930	1.930	1.930	0	0.020	1.05
2AI	QLIRO AB	1.445	1.445	1.445	0	-0.005	0.34
2AQ	INTERCOS S.P.A.	13.16	13.16	13.16	0	0.10	0.77
2AR	2AR	12.82	12.34	12.34	8	-0.48	3.74
2AV	Enthusiast Gaming Holdings Inc	0.0145	0.0120	0.0120	0	0.0000	0.00
2B2	WITBE EO -53	3.730	3.730	3.730	0	0.010	0.27
2B30	XERIS BIOPH.HOL. DL-0001	7.488	7.488	7.488	0	-0.040	0.53
2B4	Bonesupport Holding AB	18.85	18.85	18.85	0	-0.04	0.21
2B5	BAIC Motor Corp Ltd	0.0785	0.0778	0.0778	0	-0.0010	1.27
2B70	iShares NASDAQ US Biotechnology UCITS	9.048	8.946	8.957	0	-0.004	0.04
2B76	iShares Automation & Robotics UCITS ETF	19.16	19.00	19.14	9.4K	0.00	0.02
2B77	iShares Ageing Population UCITS Acc	9.190	9.129	9.129	0	-0.077	0.84
2B78	iShares Healthcare Innovation UCITS ETF	9.505	9.355	9.443	0	0.042	0.45
2B79	iShares Digitalisation UCITS Acc	10.35	10.31	10.33	0	-0.05	0.50
2B7A	iShares V Public Limited Company -	8.772	8.670	8.681	1.1K	-0.072	0.82
2B7B	iShares S&P 500 Materials Sector UCITS	9.917	9.786	9.808	0	-0.098	0.99
2B7C	iShares S&P 500 Industrials Sector UCITS	12.64	12.52	12.59	0	-0.11	0.85
2B7D	iShares S&P 500 Consumer Staples Sector	8.848	8.722	8.728	0	-0.027	0.31
2B7F	iShares Automation & Robotics UCITS ETF	12.76	12.66	12.74	0	0.01	0.05
2B7J	iShares MSCI World SRI UCITS ETF USD	10.26	10.22	10.25	0	-0.03	0.25
2B7K	iShares MSCI World SRI UCITS ETF EUR	13.99	13.91	13.97	6.4K	-0.02	0.14
2B9	BRIGHTSPH. INV.GRP. -001	79.00	79.00	79.00	0	-0.50	0.63
2BC	Panther Minerals Inc.	0.1900	0.1900	0.1900	0	-0.0050	2.56
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.2940	0.2940	0.2940	0	-0.0380	11.45
2BF	BFF Bank S.p.A	2.922	2.880	2.880	1.6K	-0.068	2.31
2BG	BIRKS GROUP INC. A	0.3100	0.2900	0.3100	6.0K	0.0040	1.31
2BH	HCA Healthcare Inc	380.1	371.8	371.8	11	-10.1	2.64
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	9.700	9.700	9.700	0	0.050	0.52
2BO	Serina Therapeutics, Inc.	1.850	1.850	1.850	0	-0.120	6.09
2BU	Bumitama Agri Ltd	1.480	1.480	1.480	0	0.020	1.37
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.8600	0.7900	0.8600	500	0.0380	4.62
2BZA	Baozun Inc	2.520	2.520	2.520	3.0K	0.040	1.61
2C50	Chaozhou Three-Circle (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2C6	China Development Bank Financial Leasing	0.1640	0.1630	0.1640	0	0.0030	1.86
2CC	Searchlight Resources Inc.	0.0700	0.0570	0.0570	0	-0.0005	0.87
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	5.800	5.800	5.800	0	-0.050	0.85
2CF	The Chefs' Warehouse Inc	93.50	93.50	93.50	0	0.50	0.54
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0075	0.0075	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1090	0.1090	0.1090	0	0.0030	2.83
2CJ	KYUSHU EL. PWR	11.20	11.20	11.20	0	-0.40	3.45
2CK	CK Hutchison Holdings Ltd	7.560	7.560	7.560	0	0.052	0.69
2CKA	CK HUTCHISON HLDGS ADR 1	7.350	7.250	7.350	0	0.100	1.38
2CL	BridgeBio Pharma, Inc.	56.97	56.97	56.97	0	-3.19	5.30
2CP	Capital Power Corporation	38.80	38.80	38.80	0	0.20	0.52
2CR	NETEL HOLDING AB	0.2855	0.2855	0.2855	0	0.0075	2.70
2CS	China Silver Group Limited	0.0240	0.0240	0.0240	0	-0.0005	2.04
2CU	Chemours Co	12.76	12.76	12.76	0	-0.18	1.35
2CV	ConvaTec Group PLC	2.460	2.380	2.460	0	-0.060	2.38
2CVU	CONVATEC GRP UNSP.ADR /4	9.850	9.850	9.850	0	0.000	0.00
2CW	CANWEL BLDG MATL	6.800	6.800	6.800	0	-0.050	0.73
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4360	0.4360	0.4360	0	-0.0120	2.68
2D5	CRED. ACC. CORP.	478.0	478.0	478.0	0	-8.0	1.65
2D7	Beazley PLC	15.13	15.10	15.11	1.2K	-0.05	0.33
2DD0	Hunter Capital AB (publ)	0.8500	0.8500	0.8500	0	0.0000	0.00
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	3.034	2.800	2.932	34.0K	-0.104	3.43
2DI	MICROLISE GROUP LS-001	0.4700	0.4700	0.4700	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3420	0.3420	0.3420	0	0.0020	0.59
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	37.60	37.60	37.60	0	-0.60	1.57
2DR	Inspire Medical Systems Inc	60.00	60.00	60.00	0	-2.00	3.23
2DS	CM.COM N.V. EO-06	6.780	6.760	6.760	0	-0.070	1.02
2DT	Amneal Pharmaceuticals Inc	16.50	16.20	16.50	0	-0.20	1.20
2DU	Duni AB (publ)	6.440	6.440	6.440	0	-0.140	2.13
2DV0	Drone Volt SA	0.3066	0.3004	0.3004	0	-0.0130	4.15
2E10	Moment Group AB	0.4210	0.4210	0.4210	0	0.0090	2.18
2E5	China Energy Engineering	0.1090	0.1090	0.1090	0	0.0000	0.00
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0658	0.0658	0.0658	0	0.0000	0.00
2EB0	QUOIN PHARMACEUT.ADR5000	5.550	5.350	5.350	0	-0.400	6.96
2EC	TEAM17 GROUP PLC LS-01	5.100	5.100	5.100	0	0.220	4.51
2ED	SolarEdge Technologies Inc	29.55	28.40	28.40	173	-3.05	9.70
2EE	Entree Resources Ltd	1.700	1.690	1.690	0	0.020	1.20
2EI	MGI Digital Technology Société Anonyme	8.370	8.320	8.320	0	-0.060	0.72
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.590	1.590	1.590	0	-0.020	1.24
2EN	Entra ASA	9.280	9.220	9.220	0	-0.010	0.11
2ER	Eldorado Resorts Inc	25.86	25.86	25.86	0	0.07	0.25
2ES	Industrial & Infrastructure Fund	735.0	735.0	735.0	0	-5.0	0.68
2EU	Pan Global Resources Inc.	0.1140	0.1140	0.1140	0	-0.0055	4.37
2EV	Evertec Inc	23.60	23.60	23.60	0	-0.40	1.67
2EX	Asmodee Group AB (publ)	14.68	14.68	14.68	0	-0.43	2.85
2F0	AB Fagerhult	1.418	1.418	1.418	0	-0.064	4.32
2F7	John Wiley & Sons Inc	41.40	41.40	41.40	0	0.80	1.97
2F70	WILEY (JOHN) + SONS B	40.80	39.80	40.80	0	0.40	0.99
2FA	LUKA KOPER d.d.	114.0	111.0	111.0	0	-3.0	2.63
2FB	Fortune Brands Home & Security Inc	33.80	33.80	33.80	0	-1.20	3.43
2FD	Latvian Forest Company AB (publ)	0.5850	0.5850	0.5850	0	-0.0150	2.50
2FE	Ferrari NV	367.2	359.3	363.8	14	-1.6	0.44
2FH	FOURLIS HLDGS NAM.EO 1	3.885	3.885	3.885	0	-0.020	0.51
2FK	NOTORIOUS PICTURES S.P.A.	0.8550	0.8550	0.8550	0	-0.0650	7.07
2FQ0	QUILTER PLC 144A LS08167	2.080	2.080	2.080	0	-0.060	2.80
2FV	SCANDIDOS AB (PUBL)	0.0295	0.0295	0.0295	0	-0.0115	28.05
2FW	FLOWTECH FLUIDPOWER LS-50	0.7000	0.7000	0.7000	0	0.0400	6.06
2G0	Food & Life Companies Ltd	26.60	26.60	26.60	0	-0.20	0.75
2G1	Green Brick Partners Inc	58.25	57.80	58.25	0	-1.20	2.02
2G2	Globant SA	29.94	29.77	29.77	50	-0.78	2.55
2G3	Groupe Gorgé SA	123.5	118.7	123.4	0	0.2	0.16
2G9	GREENMOBILITY A/S DK -40	8.320	8.200	8.280	0	0.080	0.98
2GA	GALILEO RES PLC LS-001	0.0065	0.0065	0.0065	0	0.0000	0.00
2GB	2G Energy AG	64.80	61.70	62.35	0	-2.65	4.08
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.120	4.120	4.120	0	-0.120	2.83
2GD	OBIZ S.A. EO -05	2.460	2.460	2.460	0	-0.010	0.40
2GF	TerraCom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
2GG	Gold By Gold SA	4.690	4.690	4.690	0	-0.020	0.42
2GL	Gaming and Leisure Properties Inc	34.34	34.34	34.34	0	-0.35	1.01
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	10.52	10.52	10.52	0	-0.12	1.13
2GQ	GFG Resources Inc	0.1340	0.1160	0.1160	0	-0.0090	7.20
2GV	TESMEC S.P.A.	0.4975	0.4975	0.4975	0	-0.0185	3.59
2GX	Stoneridge Inc	5.950	5.900	5.900	0	-0.150	2.48
2GY	PHC HOLDINGS CORP.	7.500	7.450	7.450	0	0.150	2.05
2H0	Exicure, Inc.	0.9600	0.8350	0.9600	0	-0.0300	3.03
2H4	Hollywood Bowl Group plc	2.780	2.780	2.780	0	-0.060	2.11
2H51	Ocugen Inc	0.8690	0.8600	0.8600	1.4K	-0.0120	1.38
2H8	Hazer Group Limited	0.1800	0.1800	0.1800	0	-0.0010	0.55
2HA	Spero Therapeutics Inc.	1.063	1.022	1.063	0	-0.111	9.45
2HE	Healthequity Inc	78.50	78.50	78.50	0	-1.00	1.26
2HG1	5TH PLANET GAMES DK -50	0.1060	0.1035	0.1035	0	0.0025	2.48
2HK	HKBN Ltd	0.6050	0.6050	0.6050	0	0.0000	0.00
2HL	Houlihan Lokey Inc	113.4	110.9	112.1	0	-2.2	1.92
2HP	Hewlett Packard Enterprise Co	55.08	54.10	55.08	781	0.06	0.11
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	7.300	7.220	7.220	500	-0.080	1.10
2HU	SA Catana Group	1.752	1.702	1.702	0	-0.022	1.28
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	1.191	1.187	1.187	80	-0.043	3.50
2HZ	Odyssean Investment Trust PLC	2.660	2.600	2.640	0	-0.040	1.49
2I1	Seegnal Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2I3	Champions Oncology Inc	4.340	4.280	4.280	0	-0.220	4.89
2I40	TAGMASTER AB B	2.580	2.580	2.580	0	0.010	0.39
2I5	Ibstock plc	0.7900	0.7900	0.7900	0	-0.0500	5.95
2I6	Indel B S.p.A	18.00	18.00	18.00	0	0.00	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	-0.0081	98.78
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	-0.0025	83.33
2II	ITT Inc	183.9	183.9	183.9	0	3.0	1.66
2IK	ELEMENT 29 RESOURCES INC	1.130	1.130	1.130	0	0.000	0.00
2IL	Installed Building Products Inc	178.0	172.0	174.0	0	-4.0	2.25
2IS	Trane Technologies plc	384.5	381.5	384.5	0	1.2	0.31
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	52.50	51.50	52.50	98	-2.50	4.55
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.200	2.200	2.200	0	0.040	1.85
2J2	FB Financial Corporation	45.80	45.20	45.80	0	-0.20	0.43
2J8	New Energy Metals Corp.	0.1740	0.1300	0.1300	0	-0.0060	4.41
2J9	Steppe Gold Ltd	1.096	1.052	1.052	0	-0.040	3.66
2JA	ALDER RESOURCES VTG	4.020	4.020	4.020	0	0.020	0.50
2JCA	GRAPHITE ONE INC.	0.5720	0.5720	0.5720	0	0.0260	4.76
2JM	Nyfosa AB (publ)	6.545	6.545	6.545	0	-0.130	1.95
2JV1	EMOVA GROUP S.A. EO 3	0.5850	0.5450	0.5850	0	0.0100	1.74
2JW	JAMIESON WELLNESS INC.	28.00	27.80	27.80	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0385	0.0305	0.0305	0	-0.0090	22.78
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	15.90	15.90	15.90	0	-0.10	0.63
2KD	Kinder Morgan Inc	27.49	27.15	27.49	20	-0.01	0.04
2KE	Kelt Exploration Ltd	6.550	6.400	6.550	0	0.150	2.34
2KH	Red Violet Inc	66.00	66.00	66.00	0	2.50	3.94
2KQ	Kraken Robotics Inc	2.995	2.800	2.995	12.0K	0.245	8.91
2KS	OLD MUTUAL LTD.	0.7000	0.7000	0.7000	0	-0.0050	0.71
2KT	Konoike Transport Co. Ltd	16.20	16.20	16.20	0	-0.40	2.41
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.260	1.260	1.260	0	-0.030	2.33
2KY	1911 Gold Corporation	0.5130	0.5130	0.5130	0	-0.0310	5.70
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	10.40	10.40	10.40	0	-0.40	3.70
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	8.900	8.900	8.900	0	-0.350	3.78
2LC	LUCECO PLC LS -0005	2.600	2.580	2.600	2.1K	-0.020	0.76
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	61.60	60.90	60.90	0	-1.60	2.56
2LH	MOVIE GAMES S.A. ZY1	1.304	1.218	1.304	0	0.040	3.16
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.0935	0.0935	0.0935	0	-0.0010	1.06
2LU	ACCONEER AB	1.080	1.018	1.018	2	0.006	0.59
2LW	Cosmo Energy Holdings Co. Ltd.	24.80	24.80	24.80	0	0.00	0.00
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0550	0.0550	0.0550	0	0.0010	1.85
2LYA	High Tide Inc	2.455	2.305	2.335	6.0K	-0.035	1.48
2M50	Power Metal Resources plc	0.1060	0.1060	0.1060	0	0.0000	0.00
2M6	Medtronic PLC	79.28	77.84	77.84	600	-0.40	0.51
2M7C	China Medical System Holdings Limited	1.150	1.150	1.150	0	-0.030	2.54
2MC	FIRST HELIUM INC.	0.0145	0.0145	0.0145	0	0.0000	0.00
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	6.050	6.050	6.050	0	-0.100	1.63
2MK	Klingelnberg AG	10.70	10.60	10.60	0	-0.30	2.75
2MW	METAWATER CO.LTD	17.30	17.30	17.30	0	0.10	0.58
2N2A	Gannett Co. Inc	5.600	5.400	5.600	0	0.000	0.00
2N3	LNA Sante SA	27.60	27.00	27.00	0	-1.20	4.26
2N5B	Nano Dimension Ltd	1.350	1.330	1.350	0	0.000	0.00
2N6	LABRADOR GOLD CORP.	0.0320	0.0320	0.0320	0	0.0000	0.00
2N8	Global Net Lease Inc	7.510	7.510	7.510	0	-0.030	0.40
2NA0	Mantex AB (publ)	0.4030	0.4030	0.4030	0	-0.0170	4.05
2NF	Syensqo SA/NV	79.75	78.95	79.70	0	1.35	1.72
2NH	Naturhouse Health S.A	2.420	2.420	2.420	0	0.010	0.41
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.200	3.180	3.180	0	-0.020	0.63
2NN	NN Group NV	78.82	78.40	78.82	0	0.02	0.03
2NN0	NN GROUP NV UNSP.ADR/1	39.40	39.40	39.40	0	-0.60	1.50
2NP	Spyrosoft Spólka Akcyjna	73.20	72.40	72.40	0	-4.40	5.73
2NX	NEXTDC LTD	6.750	6.750	6.750	0	-0.250	3.57
2NZ	BARKSDALE RES CORP.	0.1730	0.1690	0.1690	0	-0.0010	0.59
2O9	RENALYTIX PLC LS-0025	0.0690	0.0670	0.0690	0	-0.0005	0.72
2OA	FORTE MINERALS CORP.	1.060	1.060	1.060	0	0.150	16.48
2OF	Coles Group Limited	13.90	13.90	13.90	0	-0.10	0.71
2OI0	Club De Futbol Intercity Sad	0.0067	0.0067	0.0067	0	-0.0002	2.90
2OJ	Roscan Gold Corporation	0.1120	0.1100	0.1100	0	0.0000	0.00
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9850	0.9850	0.9850	0	-0.0100	1.01
2ON	Peloton Interactive Inc	4.120	4.090	4.090	125	-0.110	2.62
2OP	DP POLAND PLC	0.0610	0.0610	0.0610	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.776	3.608	3.776	0	0.122	3.34
2OU	ESSENT.PRP.REAL.TR. -01	23.65	23.25	23.36	0	-0.22	0.93
2OX	Goosehead Insurance Inc	44.51	43.98	44.51	88	-2.56	5.44
2OY	Dow Inc	24.93	24.93	24.93	0	0.41	1.67
2OZA	MICROVAST HOLD. DL-0001	0.6100	0.6030	0.6100	0	-0.0240	3.79
2P30	American Critical Minerals Corp.	0.1260	0.1260	0.1260	0	0.0050	4.13
2P4	BIOPORTO A/S B DK 1	0.1315	0.1315	0.1315	0	0.0005	0.38
2P6	NEPRA FOODS INC.	0.1050	0.0735	0.1050	0	0.0000	0.00
2P9	Underwood Capital Limited	0.0260	0.0260	0.0260	0	-0.0030	10.34
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	8.550	8.300	8.300	0	-0.200	2.35
2PI	Pirelli & C SPA	6.440	6.440	6.440	0	-0.135	2.05
2PN	PHN	1.930	1.930	1.930	0	-0.020	1.03
2PO	Post Holdings Inc	66.00	64.50	64.50	0	-1.50	2.27
2PP	PayPal Holdings Inc	45.95	45.91	45.91	60	0.22	0.47
2PP0	PAYPAL HOLDINGS INC. CDR	2.200	2.180	2.200	0	0.000	0.00
2PQ	Organogenesis Holdings Inc	1.260	1.220	1.220	0	-0.030	2.40
2PR3	Pruksa Holding Public Company Limited	0.0905	0.0905	0.0905	0	-0.0005	0.55
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	6.600	6.550	6.550	0	0.000	0.00
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	10.30	10.30	10.30	0	-0.10	0.96
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	0	0.0000	0.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.500	2.500	2.500	0	-0.140	5.30
2QB0	OCUMETICS TECHNOLOGY CORP	0.2300	0.2300	0.2300	0	0.0000	0.00
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QE	2CUREX AB SEK-10	0.0368	0.0368	0.0368	2.5K	-0.0124	25.20
2QK	SCHOLAR ROCK HLDG DL-001	42.69	42.14	42.14	0	-0.91	2.11
2QO	Qorvo Inc	104.0	104.0	104.0	0	0.9	0.87
2QPA	PROSPER GOLD CORP.	0.0170	0.0170	0.0170	0	0.0030	21.43
2QR	Qrf Comm. VA	9.720	9.720	9.720	0	-0.080	0.82
2QT	Qt Group Oyj	33.44	33.44	33.44	0	0.02	0.06
2QZ	AETHER CATALYST SOLUT.	0.0015	0.0005	0.0005	0	0.0000	0.00
2R7	Renaissance Oil Corp	11.85	11.85	11.85	0	-0.26	2.15
2RC	CREDIT CORP. GROUP LTD.	8.750	8.750	8.750	0	0.000	0.00
2REA	CADENCE MINERALS LS -01	0.0240	0.0240	0.0240	0	-0.0225	48.39
2RG	Europris ASA	7.580	7.580	7.580	0	-0.020	0.26
2RJA	Phunware, Inc.	1.700	1.700	1.700	0	-0.025	1.45
2RR	Alibaba Group Holding Limited	12.39	12.18	12.18	600	-0.02	0.16
2RS0	Minehub Technologies Inc.	0.3520	0.3520	0.3520	0	-0.0180	4.86
2RX	RADISSON MINING RES. A	0.7200	0.7000	0.7000	0	-0.0250	3.45
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2RY2	2RY2	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.950	3.950	3.950	0	-0.110	2.71
2S1	AirBoss of America Corporation	4.300	4.300	4.300	0	0.120	2.87
2S3	APA CORP. DL -625	38.13	38.13	38.13	117	1.33	3.60
2SF	Sparebank 1 Ostlandet	18.60	18.60	18.60	0	-0.20	1.06
2SI	Stifel Financial Corp	62.00	62.00	62.00	0	-1.00	1.59
2SO0	GOLCAP RESOURCES CORP	0.0170	0.0050	0.0170	0	0.0000	0.00
2ST	STARBREEZE AB B SK-20	0.0017	0.0017	0.0017	0	-0.0003	15.00
2SV	ZIM Integrated Shipping Services Ltd.	26.35	25.85	25.85	30	-0.50	1.90
2SY	CAB Payments Holdings Limited	0.9250	0.9250	0.9250	0	0.0050	0.54
2T1	Tecogen Inc.	2.716	2.716	2.716	0	-0.126	4.43
2T20	FAIRVEST LTD.	0.3720	0.3540	0.3720	0	0.0100	2.76
2T7	TATTON ASSET MANAG.LS-20	7.200	7.200	7.200	0	-0.150	2.04
2T8	Townsquare Media Inc	4.220	4.220	4.220	0	0.020	0.48
2T9A	TRAINLINE PLC LS 001	2.220	2.220	2.220	0	-0.060	2.63
2TD	AGAT EJENDOMME NAM. DK 1	0.0830	0.0830	0.0830	0	-0.0060	6.74
2TG	Steris PLC	183.6	174.8	183.6	10	-0.3	0.16
2THA	TRIUMPH FINANCIAL DL-01	53.50	53.50	53.50	0	-0.50	0.93
2TI	EDINBURGH WORLDW. LS-01	3.140	3.140	3.140	0	-0.020	0.63
2TJ	Tejon Ranch Co	14.30	14.10	14.30	0	0.20	1.42
2TK	ELEDON PHARMACEUT.DL-001	2.340	2.320	2.340	800	-0.120	4.88
2TU	Taruga Minerals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
2TY	PagerDuty Inc	12.47	12.44	12.47	0	-0.04	0.28
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.180	2.120	2.120	500	-0.080	3.64
2U0	SOGECLAIR S.A. INH. EO 1	30.60	30.60	30.60	0	0.40	1.32
2U2	UBM Development AG	16.60	16.60	16.60	0	-0.15	0.90
2U4	HICL Infrastructure PLC	1.550	1.550	1.550	0	-0.010	0.64
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.450	5.350	5.350	3.5K	-0.200	3.60
2UA0	AUTO TRADER ADR 1/4 LS-01	1.270	1.270	1.270	0	-0.060	4.51
2UH0	Angi Inc.	4.497	4.306	4.497	0	0.091	2.07
2UK	OSB GROUP PLC LS 001	5.900	5.900	5.900	0	-0.100	1.67
2UZ	UPLAND RES. LTD	0.0325	0.0315	0.0325	0	0.0000	0.00
2V0	Inverite Insights Inc	0.1300	0.1160	0.1240	0	-0.0030	2.36
2V3	VPower Group International	0.0040	0.0040	0.0040	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	0	-0.0010	66.67
2V8	Opera Limited	15.35	15.35	15.35	56	-0.20	1.29
2VF0	HEMOSTEMIX INC.	0.0260	0.0260	0.0260	0	-0.0020	7.14
2VI	Arlo Technologies Inc	11.83	11.60	11.60	800	0.18	1.58
2VJ	Ascletis Pharma Inc	0.9650	0.9650	0.9650	0	-0.0450	4.46
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	28.16	28.16	28.16	0	-0.34	1.19
2VSA	Verastem, Inc.	6.914	6.734	6.914	0	-0.122	1.73
2VZ	LEONARDO DRS INC. DL-01	32.40	32.40	32.40	0	0.25	0.78
2W1	WIELTON S.A. ZY-20	1.098	1.098	1.098	0	-0.016	1.44
2WB	WEIBO CORP. A	5.750	5.700	5.700	0	-0.100	1.72
2WBA	Weibo Corporation	5.750	5.650	5.700	0	-0.050	0.87
2WEA	Flow Capital Corp.	0.6100	0.5200	0.5450	0	-0.0650	10.66
2WGA	WOORI FIN. GRP SP.ADR/3	66.50	62.50	66.50	0	1.00	1.53
2WI	Yunnan Water Investment Co. Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	1.344	1.344	1.344	0	-0.100	6.93
2WO	WIDE OPEN AGRICUL	0.0060	0.0060	0.0060	0	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	20.00	19.20	19.20	0	0.20	1.05
2WSA	Wavestone SA	29.10	29.10	29.10	0	0.05	0.17
2WY	Wyndham Hotels & Resorts Inc	60.42	60.42	60.42	0	1.30	2.20
2WZ	O-I Glass Inc	5.270	5.090	5.115	1.9K	-0.170	3.22
2X0	Corteva Inc	70.52	69.50	69.50	0	-2.38	3.31
2X1	Abivax SA	81.90	81.90	81.90	0	-3.95	4.60
2X10	ABIVAX SociÃ©tÃ© Anonyme	81.50	81.00	81.50	0	0.00	0.00
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2300	0.2300	0.2300	0	-0.0020	0.86
2X40	XEROS TECHNO.GRP LS-001	0.0125	0.0125	0.0125	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	73.50	73.50	73.50	90	-0.50	0.68
2X7	OrthoPediatrics Corp	18.80	18.80	18.80	0	0.00	0.00
2XD	Harmony Merger Corp	5.780	5.780	5.780	0	-0.060	1.03
2XH	LARGO EO 002	1.090	1.080	1.090	0	-0.010	0.91
2XM0	NGEx Minerals Ltd.	16.00	15.50	15.50	0	-0.40	2.52
2XT	DXC Technology Co	9.430	9.430	9.430	0	-0.255	2.63
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.300	9.250	9.250	0	-0.100	1.07
2Y11	China Tower Corporation Limited	0.9650	0.9650	0.9650	0	-0.0050	0.52
2Y5	Endava plc	1.500	1.500	1.500	0	-0.225	12.26
2Y7	Fastly Inc	25.32	25.32	25.32	252	2.69	11.89
2YC	Spartacus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2YE	EVI INDS INC. DL-025	13.10	12.60	12.60	0	0.20	1.61
2YL	VIETNAM HOLDING LTD	3.740	3.700	3.740	0	-0.040	1.06
2YN	Mayville Engineering Company, Inc.	15.10	15.00	15.10	0	0.20	1.34
2YO	PRESS KOGYO CO. LTD	5.600	5.550	5.550	0	0.000	0.00
2YP	HEALTH CATALYST INC.	1.510	1.510	1.510	0	-0.130	7.93
2YU	CN YUH.ED.CORP. HD-00001	0.0395	0.0395	0.0395	0	0.0000	0.00
2YY	Urbana Corporation	5.050	5.050	5.050	0	0.000	0.00
2YY0	Urbana Corporation	5.300	5.300	5.300	0	0.000	0.00
2ZC	Cadiz Inc	3.380	3.380	3.380	0	0.080	2.42
2ZD	ZOO DIGITAL GRP LS -01	0.1820	0.1570	0.1820	0	0.0050	2.82
2ZE	Paysign, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	24.00	22.60	22.60	0	0.20	0.89
2ZO	KOGENERACJA S.A. ZY 5	15.40	15.40	15.40	0	-0.28	1.79
2ZP	Avio S.p.A	28.97	28.89	28.89	10	0.01	0.03
2ZQ	REALITES EO 653	0.1485	0.1485	0.1485	0	-0.0635	29.95
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,363	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES