List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	21.60	21.60	21.60	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.160	2.160	2.160	1K	-0.040	1.82
20B	BioMark Diagnostics Inc	0.1710	0.1680	0.1680	9.7K	-0.0190	10.16
20L	BONG AB	0.0526	0.0432	0.0526	100	0.0088	20.09
20MP	MOUNTAIN VALLEY MD HLDGS	0.0038	0.0038	0.0038	461	0.0026	216.67
20Q	Aurania Resources Ltd	0.0735	0.0735	0.0735	10K	-0.0190	20.54
20U	ENENSYS TECHNOLOG EO-25	1.050	1.050	1.050	574	0.020	1.94
20V	National Beverage Corp	31.40	30.60	30.60	500	-0.20	0.65
20W	POZNANSKA K.BUD.P. A ZY1	3.310	3.310	3.310	0	0.000	0.00
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.050	5.000	5.000	30	-0.100	1.96
213	VOW ASA	0.1912	0.1710	0.1912	2K	0.0096	5.29
214	ANEBULO PHARMAC. DL-001	2.000	1.960	1.960	935	-0.030	1.51
217A	21Vianet Group Inc	9.600	9.150	9.500	860	0.350	3.83
21BC	21Shares Bitcoin Core ETP EUR	24.50	24.05	24.50	0	0.79	3.33
21C	Central China Securities Co. Ltd	0.2940	0.2940	0.2940	4K	0.0080	2.80
21E	Elior Group	2.780	2.780	2.780	5.5K	0.028	1.02
21L	Alphamin Resources Corp	0.6040	0.5950	0.6040	4K	-0.0060	0.98
21Q	WH Smith PLC	7.700	7.550	7.600	250	-0.100	1.30
21T	Bodycote PLC	7.350	7.350	7.350	70	0.050	0.68
21W	Redde Northgate PLC	3.720	3.720	3.720	500	0.040	1.09
21Y	FIDELITY CN SP.SIT.REG S	3.780	3.780	3.780	0	0.020	0.53
2220	TIANQI LITHIUM H YC 1	5.800	5.250	5.800	1K	1.000	20.83
2272	3I INFRASTRUCTURE	4.120	4.120	4.120	0	0.020	0.49
229	PCC ROKITA S.A. B ZY 1	15.32	15.32	15.32	468	0.00	0.00
22E	TRI CHEMICAL LABORAT.INC.	17.30	17.30	17.30	327	1.00	6.13
22F	FIRAN TECHNOLOGY GROUP	7.400	7.350	7.350	700	0.300	4.26
22P	PennantPark Floating Rate Capital Ltd	7.625	7.500	7.625	1K	0.285	3.88
22Q0	DISTRICT COPPER CORP.	0.0395	0.0395	0.0395	17.7K	-0.0015	3.66
22T	OXFORD SQUARE CAP. DL-01	1.334	1.334	1.334	600	-0.008	0.60
22UA	BioNTech SE	89.10	86.60	87.45	526	-1.20	1.35
22Z	Zealand Pharma A/S	69.00	66.80	66.94	316	1.30	1.98
23H	Highfield Resources Ltd	0.0215	0.0215	0.0215	0	0.0000	0.00
23J0	PROMIS NEUROSCIENCES	0.4000	0.3800	0.4000	342	0.0500	14.29
23K	K2 GOLD CORP. O.N.	0.2440	0.2320	0.2320	2K	-0.0020	0.85
23SP	Sonoro Gold Corp	0.1120	0.1040	0.1040	9K	-0.0060	5.45
23WA	SPEQTA AB	0.0208	0.0127	0.0208	5K	0.0082	65.08
23Z	ZOTEFOAMS PLC LS-05	4.420	4.420	4.420	10	-0.120	2.64
24C	C-RAD AB B	2.830	2.820	2.820	2.5K	0.030	1.08
24D	M4B SA ZY 8	2.640	2.640	2.640	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0300	0.0300	0.0300	0	-0.0015	4.76
24H	Hansa Biopharma AB	3.786	3.522	3.522	1K	0.054	1.56
24Q	WELLARD LTD	0.0090	0.0090	0.0090	25.5K	-0.0005	5.26
24S	STRATEGIC MINER. LS -001	0.0045	0.0045	0.0045	1K	0.0000	0.00
24T	Tobii AB (publ)	0.3170	0.3086	0.3170	5K	0.0142	4.69
24V	VESTJYSK BANK NAM. DK 1	0.6440	0.6430	0.6430	1K	0.0030	0.47
24Y	BRAINCHIP HOLDINGS LTD	0.1149	0.1100	0.1108	400	-0.0041	3.57
250	TBD30 AB A	3.200	3.200	3.200	0	0.070	2.24
25D	TRIFAST PLC LS-05	0.8350	0.8350	0.8350	10	-0.0100	1.18
25E	ELAN CORP.	4.280	4.280	4.280	40	0.060	1.42
25F	Haverty Furniture Companies Inc	17.90	17.90	17.90	55	-0.40	2.19
25F0	HAVERTY FURNITURE A DL 1	19.70	19.60	19.60	0	0.00	0.00
25I	IMMUPHARMA PLC LS-01	0.1400	0.1290	0.1400	250K	0.0310	28.44
25M	OPENDOOR TECHNOLOGIES INC	7.188	6.736	6.780	8.5K	-0.420	5.83
25N	NEWCAP HLDG AS NAM.DK005	0.0080	0.0070	0.0070	1.66M	0.0000	0.00
25W	Winpak Ltd	25.00	24.60	24.60	20	0.20	0.82
260	CENTESSA PHARMACEUTICALS	15.00	15.00	15.00	0	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.1050	0.1050	0.1050	500	0.0145	16.02
26CA	IMMUNITYBIO INC. DL-0001	2.111	2.056	2.106	1.4K	0.020	0.96
26Q	ABL GROUP ASA NA NK-10	0.7220	0.7180	0.7180	100	0.0060	0.84
26R	The RMR Group Inc	13.10	13.10	13.10	583	-0.10	0.76
26W	LITERACY CAPITAL LS-001	4.260	4.260	4.260	0	0.020	0.47
26X	DEXIN CHINA HLD. DL-0005	0.0095	0.0095	0.0095	0	0.0000	0.00
26Y	YATRA ONLINE DL-0001	1.170	1.150	1.170	250	0.030	2.63
276	Sif Holding N.V	7.700	7.550	7.550	3K	0.000	0.00
27A	ALPEK S.A.B. DE C.V.	0.4540	0.4540	0.4540	4K	0.0040	0.89
27E	Enova International Inc	95.50	95.50	95.50	59	-2.00	2.05
27F0	Kala Pharmaceuticals Inc	1.173	1.136	1.173	1K	0.011	0.95
27G0	CLARITY METALS CORP.	0.0446	0.0446	0.0446	35K	-0.0050	10.08
27J	Impinj Inc	153.1	151.3	153.1	66	6.7	4.58
27K	Kangda International Environmental	0.0400	0.0400	0.0400	35.2K	0.0005	1.27
27L	SKY LIGHT HOLDINGS LTD	0.0820	0.0800	0.0820	0	0.0065	8.61
27M	Melrose Industries PLC	7.414	7.258	7.276	1.2K	0.144	2.02
27R	RaySearch Laboratories AB (publ)	21.90	21.90	21.90	200	-0.65	2.88
27S	ALBERTSONS COS INC.DL-001	14.70	14.40	14.40	400	-0.20	1.37
27W	Powercell Sweden	2.824	2.650	2.650	2.4K	-0.188	6.62
280	ARITZIA INC.SUB.VTG.SHS	50.00	49.40	50.00	100	0.20	0.40
284	SERSTECH AB	0.0436	0.0326	0.0436	42K	0.0114	35.40
285	CHRYSALIS INVESTMENTS LTD	1.370	1.370	1.370	0	0.020	1.48
28F0	FASTIG.AB BALD. B SK 016	6.040	6.040	6.040	250	0.068	1.14
28K1	BIGBEAR.AI HOLD. DL-0001	6.128	5.884	6.128	5.3K	0.214	3.62
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.2000	0.1640	0.1640	78.4K	-0.0140	7.87
28Q	Altia Oyj	2.900	2.890	2.890	188	0.025	0.87
28T	Topbuild Corp	330.0	330.0	330.0	0	4.0	1.23
28X	ALLIANZ TECHNO.TR.LS-025	5.700	5.700	5.700	1.8K	0.000	0.00
28Y	High Liner Foods Incorporated	10.10	10.10	10.10	24	0.10	1.00
295	TAALERI OYJ	6.880	6.880	6.880	14	-0.450	6.14
29A	Amphastar P	22.58	22.49	22.58	34	0.40	1.80
29C1	CareRx Corporation	2.060	2.060	2.060	1K	-0.020	0.96
29I0	ITAB SHOP CONC. SK 0417	1.484	1.484	1.484	1.9K	0.002	0.13
29K	DFDS A/S	12.87	12.87	12.87	100	0.15	1.18
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	200	0.0000	0.00
29U	TRUFIN PLC	1.280	1.210	1.270	1.6K	-0.010	0.78
29W	White Gold Corp	0.6950	0.6700	0.6700	800	0.0800	13.56
29X2	MONGOLIAN MINING CRP.REGS	1.350	1.340	1.350	1K	0.040	3.05
2A41	Aktia Pankki Oyj	9.740	9.640	9.640	300	-0.060	0.62
2A8	QBRICK AB (PUBL)	0.0070	0.0045	0.0045	0	-0.0015	25.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.7500	0.7500	0.7500	1K	0.0150	2.04
2AB	VACCITECH (SP.ADR)/1	1.290	1.290	1.290	600	0.280	27.72
2AE	Aecon Group Inc.	15.20	14.90	14.90	1.4K	0.40	2.76
2AH	VIVA ENERGY GROUP LTD.	0.9800	0.9800	0.9800	1	0.0050	0.51
2AI	QLIRO AB	1.630	1.630	1.630	0	-0.055	3.26
2AQ	INTERCOS S.P.A.	12.02	12.02	12.02	0	-0.08	0.66
2AV	Enthusiast Gaming Holdings Inc	0.0360	0.0355	0.0360	8K	0.0000	0.00
2AW1	VEOM GROUP S.A. EO 1	0.1800	0.1800	0.1800	8.1K	0.0210	13.21
2B2	WITBE EO -53	1.530	1.530	1.530	5	-0.005	0.33
2B30	XERIS BIOPH.HOL. DL-0001	6.710	6.710	6.710	2.3K	-0.105	1.54
2B4	Bonesupport Holding AB	26.90	26.90	26.90	50	0.32	1.20
2B5	BAIC Motor Corp Ltd	0.2340	0.2329	0.2337	2K	-0.0034	1.43
2B70	iShares NASDAQ US Biotechnology UCITS	6.230	6.023	6.209	0	0.251	4.21
2B76	iShares Automation & Robotics UCITS ETF	13.74	13.61	13.73	2.5K	0.13	0.93
2B77	iShares Ageing Population UCITS Acc	7.741	7.720	7.724	0	-0.008	0.10
2B78	iShares Healthcare Innovation UCITS ETF	7.207	7.160	7.160	0	0.000	0.00
2B79	iShares Digitalisation UCITS Acc	9.865	9.830	9.859	0	0.024	0.24
2B7A	iShares V Public Limited Company -	9.161	9.116	9.119	0	-0.039	0.43
2B7B	iShares S&P 500 Materials Sector UCITS	8.485	8.420	8.473	0	0.079	0.94
2B7C	iShares S&P 500 Industrials Sector UCITS	11.04	11.00	11.02	0	0.04	0.40
2B7D	iShares S&P 500 Consumer Staples Sector	7.874	7.826	7.834	0	-0.011	0.14
2B7F	iShares Automation & Robotics UCITS ETF	9.186	9.109	9.172	0	0.111	1.23
2B7J	iShares MSCI World SRI UCITS ETF USD	8.937	8.904	8.917	17	0.031	0.35
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.00	11.96	11.98	375	0.04	0.35
2B9	BRIGHTSPH. INV.GRP. -001	39.20	39.00	39.20	23	-1.00	2.49
2BE	MANOLETE PARTNERS LS-004	0.8750	0.8750	0.8750	250	0.0000	0.00
2BF	BFF Bank S.p.A	10.78	10.76	10.76	48	-0.01	0.09
2BG	BIRKS GROUP INC. A	0.9700	0.9450	0.9450	1.6K	0.0450	5.00
2BH	HCA Healthcare Inc	362.3	360.3	362.3	33	0.8	0.22
2BU	Bumitama Agri Ltd	0.7350	0.7350	0.7350	1K	0.0000	0.00
2BZ	BAOZUN INC. A DL -0001	1.152	1.152	1.152	200	0.014	1.23
2BZA	Baozun Inc	3.400	3.380	3.380	30	0.040	1.20
2C6	China Development Bank Financial Leasing	0.1850	0.1850	0.1850	1.6K	0.0010	0.54
2CC2	SEARCHLIGHT RES INC.	0.0256	0.0011	0.0256	0	0.0226	753.33
2CDA	Controladora Vuela Compañía de Aviación	5.750	5.750	5.750	547	-0.250	4.17
2CF	The Chefs' Warehouse Inc	46.20	46.20	46.20	140	-3.20	6.48
2CG	NANOSPHERE HEA.SCIENCES	0.0085	0.0005	0.0085	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0845	0.0845	0.0845	15K	0.0075	9.74
2CJ	KYUSHU EL. PWR	8.250	8.250	8.250	44	-0.150	1.79
2CK	CK Hutchison Holdings Ltd	5.712	5.622	5.712	1K	0.136	2.44
2CKA	CK HUTCHISON HLDGS ADR 1	5.400	5.350	5.400	100	0.100	1.89
2CL	BridgeBio Pharma, Inc.	45.36	44.40	44.40	280	0.13	0.29
2CP	Capital Power Corporation	41.00	41.00	41.00	45	1.20	3.02
2CR	NETEL HOLDING AB	0.6110	0.6110	0.6110	7.5K	-0.2730	30.88
2CS	China Silver Group Limited	0.0795	0.0705	0.0720	9K	0.0170	30.91
2CU	Chemours Co	13.48	13.48	13.48	6	0.22	1.62
2CV	ConvaTec Group PLC	2.700	2.580	2.700	44	-0.020	0.74
2CVU	CONVATEC GRP UNSP.ADR /4	10.70	10.70	10.70	0	0.00	0.00
2CW	CANWEL BLDG MATL	5.550	5.550	5.550	1.1K	0.100	1.83
2D2	SCAND.INV.GR.NAM.B DK 05	0.3880	0.3860	0.3880	0	0.0100	2.65
2D5	CRED. ACC. CORP.	402.0	402.0	402.0	27	14.0	3.61
2D7	Beazley PLC	10.10	10.10	10.10	137	-0.10	0.98
2DG	SIVERS SEMICONDUCTORS AB	0.2964	0.2916	0.2916	2.8K	-0.0062	2.08
2DI	MICROLISE GROUP LS-001	1.540	1.540	1.540	103	0.010	0.65
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3840	0.3840	0.3840	713	0.0000	0.00
2DK	PURANIUM ENERGY LTD.	0.0110	0.0070	0.0070	1.3K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	9.600	9.350	9.600	226	0.350	3.78
2DR	Inspire Medical Systems Inc	60.80	60.78	60.80	120	-0.06	0.10
2DS	CM.COM N.V. EO-06	4.455	4.355	4.425	0	0.075	1.72
2DT	Amneal Pharmaceuticals Inc	8.700	8.600	8.700	490	0.300	3.57
2DU	Duni AB (publ)	8.740	8.740	8.740	500	0.000	0.00
2DZ	BREDBAND2 I SKAND.SK0025	0.2490	0.2475	0.2490	435	0.0015	0.61
2E3	EPWIN GROUP PLC LS-0005	1.310	1.310	1.310	124	0.010	0.77
2E5	China Energy Engineering	0.1370	0.1280	0.1370	13.1K	0.0030	2.24
2EC	TEAM17 GROUP PLC LS-01	4.320	4.320	4.320	3	0.080	1.89
2ED	SolarEdge Technologies Inc	33.76	32.64	32.71	170	-0.49	1.48
2EE	Entree Resources Ltd	1.290	1.270	1.270	354	-0.040	3.05
2EI	MGI Digital Technology Société Anonyme	13.68	13.50	13.50	50	-0.14	1.03
2EN	Entra ASA	10.120	9.720	9.830	156	-0.170	1.70
2ER	Eldorado Resorts Inc	22.04	22.04	22.04	50	-0.68	2.99
2ES	Industrial & Infrastructure Fund	785.0	785.0	785.0	1	10.0	1.29
2EV	Evertec Inc	28.40	28.40	28.40	800	0.00	0.00
2EX	Asmodee Group AB (publ)	10.95	10.95	10.95	63	0.04	0.37
2EZ	ECN CAPITAL CORP.	1.660	1.610	1.610	1.9K	-0.010	0.62
2F0	AB Fagerhult	3.590	3.535	3.590	761	0.045	1.27
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0465	0.0400	0.0400	6K	0.0000	0.00
2F7	John Wiley & Sons Inc	34.20	34.20	34.20	0	0.00	0.00
2F70	WILEY (JOHN) + SONS B	33.00	32.80	32.80	200	0.20	0.61
2FB	Fortune Brands Home & Security Inc	45.20	45.20	45.20	40	0.40	0.89
2FE	Ferrari NV	428.7	422.9	426.6	26	0.6	0.14
2FH	FOURLIS HLDGS NAM.EO 1	4.130	4.130	4.130	250	-0.010	0.24
2FK	NOTORIOUS PICTURES S.P.A.	0.6540	0.6540	0.6540	0	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	1.870	1.870	1.870	110	0.000	0.00
2FV	SCANDIDOS AB (PUBL)	0.0950	0.0736	0.0950	0	0.0216	29.43
2FW	FLOWTECH FLUIDPOWER LS-50	0.8150	0.7850	0.8150	323	0.0350	4.49
2G0	Food & Life Companies Ltd	43.40	43.20	43.40	12	-2.00	4.41
2G1	Green Brick Partners Inc	63.96	63.76	63.96	770	2.06	3.33
2G2	Globant SA	50.00	48.87	50.00	20	1.74	3.61
2G3	Groupe Gorgé SA	100.60	92.00	99.00	10	1.70	1.75
2G9	GREENMOBILITY A/S DK -40	7.840	7.640	7.800	360	-0.080	1.02
2GA	GALILEO RES PLC LS-001	0.0065	0.0065	0.0065	2K	-0.0010	13.33
2GB	2G Energy AG	32.70	32.45	32.45	64	0.15	0.46
2GCB	GRUPO COM.CHEDRAUI B CL.I	6.450	6.450	6.450	8	-0.150	2.27
2GD	OBIZ S.A. EO -05	3.670	3.670	3.670	0	0.020	0.55
2GF	TerraCom Limited	0.0350	0.0350	0.0350	40K	0.0010	2.94
2GH	MERUS N.V. EO -09	79.00	78.00	79.00	0	0.00	0.00
2GL	Gaming and Leisure Properties Inc	39.91	39.91	39.91	35	0.51	1.29
2GP	Alimak Hek Group AB	13.94	13.94	13.94	50	0.12	0.87
2GQ	GFG Resources Inc	0.0870	0.0765	0.0765	0	0.0000	0.00
2GV	TESMEC S.P.A.	0.1284	0.1080	0.1080	2.1K	-0.0204	15.89
2GX	Stoneridge Inc	6.300	6.250	6.300	714	0.000	0.00
2GY	PHC HOLDINGS CORP.	5.500	5.500	5.500	0	0.050	0.92
2H2	TWO HARBORS INV. DL-0001	8.586	8.488	8.552	406	-0.048	0.56
2H4	Hollywood Bowl Group plc	2.800	2.800	2.800	160	-0.040	1.41
2H51	Ocugen Inc	1.462	1.400	1.462	913	0.012	0.79
2H8	Hazer Group Limited	0.2975	0.2705	0.2975	7K	0.0275	10.19
2HB	CARLSON INV. ZY 13	0.8180	0.8140	0.8140	10	-0.0040	0.49
2HE	Healthequity Inc	76.50	76.50	76.50	50	-3.50	4.38
2HG1	5TH PLANET GAMES DK -50	0.0430	0.0420	0.0430	9	0.0010	2.38
2HK	HKBN Ltd	0.7950	0.7950	0.7950	1K	-0.0050	0.63
2HL	Houlihan Lokey Inc	172.1	170.1	172.1	15	1.2	0.67
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	21.54	21.20	21.54	250	0.68	3.26
2HQ	Tilray Inc	1.580	1.357	1.366	112.7K	-0.065	4.51
2HRA	H&R GmbH & Co. KGaA	4.910	4.890	4.890	204	0.020	0.41
2HU	SA Catana Group	3.235	3.155	3.155	957	-0.080	2.47
2HX	Hexagon Composites ASA	0.9530	0.9290	0.9290	123	0.0000	0.00
2HZ	Odyssean Investment Trust PLC	1.780	1.740	1.770	0	0.000	0.00
2I3	Champions Oncology Inc	5.400	5.300	5.300	0	-0.100	1.85
2I40	TAGMASTER AB B	1.315	1.295	1.315	0	-0.045	3.31
2I5	Ibstock plc	1.510	1.480	1.480	300	-0.030	1.99
2I6	Indel B S.p.A	19.40	19.40	19.40	111	-0.20	1.02
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0728	0.0565	0.0728	0	0.0155	27.05
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	140	0.0000	0.00
2II	ITT Inc	152.0	152.0	152.0	10	2.0	1.33
2IK	ELEMENT 29 RESOURCES INC	0.3900	0.3900	0.3900	5K	0.0000	0.00
2IL	Installed Building Products Inc	208.0	206.0	206.0	40	-2.0	0.96
2INV	2INVEST AG NA O.N.	13.20	13.00	13.00	777	-0.20	1.52
2IS	Trane Technologies plc	366.7	360.4	360.4	132	-1.0	0.28
2IVB	INDIVIOR PLC DL 050	19.50	19.00	19.50	200	-0.50	2.50
2IX	GEORGIA CAPITAL LS 001	27.00	27.00	27.00	344	-0.40	1.46
2IY	CUSHMAN WAKEF. DL01	13.40	13.30	13.40	200	0.20	1.52
2J1A	MINNOVA CORP.	0.1160	0.1030	0.1030	6K	-0.0070	6.36
2J2	FB Financial Corporation	47.00	44.00	47.00	0	1.00	2.17
2J9	Steppe Gold Ltd	1.135	1.135	1.135	1.5K	0.065	6.07
2JA	ALDER RESOURCES VTG	3.560	3.560	3.560	754	-0.060	1.66
2JCA	GRAPHITE ONE INC.	0.6120	0.5860	0.6120	1.2K	0.0000	0.00
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	7.305	7.305	7.305	356	-0.045	0.61
2JV1	EMOVA GROUP S.A. EO 3	0.5650	0.5550	0.5650	420	0.0100	1.80
2JW	JAMIESON WELLNESS INC.	21.80	21.40	21.60	24	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0845	0.0660	0.0660	0	-0.0005	0.75
2KD	Kinder Morgan Inc	24.40	23.84	24.02	105	-0.03	0.10
2KE	Kelt Exploration Ltd	4.120	4.080	4.080	650	0.000	0.00
2KH	Red Violet Inc	42.60	42.60	42.60	6	-1.60	3.62
2KQ	Kraken Robotics Inc	2.855	2.810	2.855	13	0.065	2.33
2KS	OLD MUTUAL LTD.	0.5700	0.5700	0.5700	122	-0.0500	8.06
2L2	Limoneira Company	12.60	12.40	12.40	0	-1.00	7.46
2LB	Iovance Biotherapeutics Inc	1.871	1.871	1.871	2K	0.071	3.92
2LC	LUCECO PLC LS -0005	1.490	1.490	1.490	50	0.020	1.36
2LE1	EUROSEAS LTD DL -01	49.40	49.40	49.40	35	-0.60	1.20
2LH	MOVIE GAMES S.A. ZY1	3.180	3.165	3.165	18	-0.005	0.16
2LJ	Axactor SE	0.6440	0.6440	0.6440	6K	0.0120	1.90
2LS	SILOAM INTL HOS. RP 125	0.0950	0.0950	0.0950	0	-0.0020	2.06
2LU	ACCONEER AB	0.4580	0.4150	0.4410	70	-0.0110	2.43
2LYA	High Tide Inc	3.015	3.010	3.010	1.3K	-0.015	0.50
2M6	Medtronic PLC	81.49	80.49	81.48	313	0.72	0.89
2M7C	China Medical System Holdings Limited	1.510	1.510	1.510	1.4K	0.010	0.67
2MC	FIRST HELIUM INC.	0.0125	0.0125	0.0125	3K	0.0000	0.00
2MF	MOBILE FACTORY INC	5.550	5.550	5.550	100	0.050	0.91
2MW	METAWATER CO.LTD	16.60	16.60	16.60	777	0.00	0.00
2N2A	Gannett Co. Inc	3.520	3.480	3.480	350	0.040	1.16
2N5B	Nano Dimension Ltd	1.320	1.270	1.320	375	-0.040	2.94
2N6	LABRADOR GOLD CORP.	0.0576	0.0532	0.0532	262	-0.0120	18.40
2N8	Global Net Lease Inc	6.886	6.886	6.886	3	0.096	1.41
2N9	JTC PLC LS-01	14.80	14.80	14.80	3.9K	-0.10	0.67
2NH	Naturhouse Health S.A	2.070	2.070	2.070	5.3K	0.010	0.49
2NN	NN Group NV	59.90	59.58	59.58	374	-0.24	0.40
2NN0	NN GROUP NV UNSP.ADR/1	29.80	29.80	29.80	164	0.20	0.68
2NP	Spyrosoft Spólka Akcyjna	116.5	110.5	116.5	12	1.0	0.87
2NX	NEXTDC LTD	9.250	9.250	9.250	165	0.050	0.54
2NZ	BARKSDALE RES CORP.	0.0465	0.0465	0.0465	0	0.0085	22.37
2O9	RENALYTIX PLC LS-0025	0.1030	0.1010	0.1020	1K	-0.0050	4.67
2O9A	RENALYTIX SP.ADS/2	0.2160	0.2040	0.2160	5K	0.0120	5.88
2OA	FORTE MINERALS CORP.	0.5200	0.5200	0.5200	4.4K	0.0000	0.00
2OF	Coles Group Limited	12.80	12.80	12.80	100	0.00	0.00
2OJ	Roscan Gold Corporation	0.0850	0.0835	0.0835	0	-0.0030	3.47
2OK	SPECTRACURE AB	0.0178	0.0102	0.0178	5.4K	0.0094	111.90
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9000	0.9000	0.9000	80	0.0050	0.56
2ON	Peloton Interactive Inc	7.429	7.186	7.429	2.5K	0.084	1.14
2OP	DP POLAND PLC	0.0800	0.0800	0.0800	82K	0.0005	0.63
2OQ	AMPLIFY EN. CORP. NEW	4.306	4.126	4.182	957	-0.182	4.17
2OU	ESSENT.PRP.REAL.TR. -01	25.50	25.22	25.50	25	0.04	0.16
2OX	Goosehead Insurance Inc	60.16	59.14	60.16	125	-2.06	3.31
2OY	Dow Inc	19.50	19.50	19.50	20	0.05	0.26
2OZA	MICROVAST HOLD. DL-0001	3.675	3.497	3.675	4.1K	0.482	15.10
2P4	BIOPORTO A/S B DK 1	0.1630	0.1630	0.1630	1K	0.0042	2.64
2P6	NEPRA FOODS INC.	0.1010	0.0835	0.0835	0	0.0000	0.00
2PG	PROPETRO HLD.CORP.DL-001	4.540	4.500	4.500	260	-0.040	0.88
2PI	Pirelli & C SPA	6.082	6.082	6.082	2.7K	0.044	0.73
2PN	PHN - Frankfurt Stock Exchang	2.150	2.150	2.150	30	0.000	0.00
2PO	Post Holdings Inc	91.00	90.00	90.00	1	-1.00	1.10
2PP	PayPal Holdings Inc	58.50	57.00	58.50	12.7K	1.81	3.19
2PP0	PAYPAL HOLDINGS INC. CDR	2.860	2.860	2.860	70	0.040	1.42
2PQ	Organogenesis Holdings Inc	3.580	3.500	3.580	2.5K	-0.020	0.56
2PR3	Pruksa Holding Public Company Limited	0.0985	0.0985	0.0985	0	0.0005	0.51
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	3.900	3.880	3.880	245	-0.040	1.02
2PU	PULMATRIX INC. DL-0001	4.110	4.020	4.110	18	0.145	3.66
2PW	HAZAMA ANDO CORP.	9.300	9.300	9.300	300	-0.100	1.06
2PX	PIONEERING TECHNOL.CORP.	0.0015	0.0005	0.0005	0	0.0000	0.00
2Q5	ENOCHIAN BIOSCI. DL-0001	0.1028	0.1028	0.1028	0	0.0982	2134.78
2Q9	TEMPLE + WEBSTER GRP	12.60	12.60	12.60	203	-0.20	1.56
2QB0	OCUMETICS TECHNOLOGY CORP	0.7350	0.7350	0.7350	5K	-0.0450	5.77
2QD0	TROUBADOUR RESOURCES INC.	0.0104	0.0104	0.0104	2K	-0.0046	30.67
2QE	2CUREX AB SEK-10	0.1790	0.1790	0.1790	6.6K	0.0000	0.00
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	29.60	29.20	29.40	115	-2.80	8.70
2QO	Qorvo Inc	78.06	76.91	78.06	15	1.94	2.55
2QPA	PROSPER GOLD CORP.	0.0290	0.0255	0.0255	32.2K	-0.0030	10.53
2QR	Qrf Comm. VA	9.700	9.700	9.700	23	-0.300	3.00
2QT	Qt Group Oyj	46.64	45.76	46.64	182	1.00	2.19
2QV0	CHEMOMAB THERAP. ADR/20	2.940	2.940	2.940	0	0.000	0.00
2QZ	AETHER CATALYST SOLUT.	0.0280	0.0280	0.0280	5K	-0.0070	20.00
2R7	Renaissance Oil Corp	12.06	11.84	12.06	650	0.54	4.69
2RC	CREDIT CORP. GROUP LTD.	8.500	8.500	8.500	30	0.050	0.59
2REA	CADENCE MINERALS LS -01	0.0170	0.0110	0.0110	3K	0.0025	29.41
2RF	RedFlow Limited	0.0475	0.0475	0.0475	0	0.0000	0.00
2RG	Europris ASA	8.620	8.620	8.620	15	0.110	1.29
2RM	RE/MAX Holdings Inc	7.900	7.900	7.900	215	0.000	0.00
2RR	Alibaba Group Holding Limited	20.70	20.01	20.26	153.1K	0.76	3.91
2RX	RADISSON MINING RES. A	0.3840	0.3500	0.3500	0	-0.0180	4.89
2S0	SATS ASA NK 2125	3.150	3.150	3.150	1.7K	-0.105	3.23
2S3	APA CORP. DL -625	21.31	21.31	21.31	200	0.79	3.82
2SE	SEQUANA MEDICAL N.V.	0.7940	0.7530	0.7940	36.8K	0.0190	2.45
2SF	Sparebank 1 Ostlandet	15.83	15.83	15.83	20	-0.04	0.28
2SI	Stifel Financial Corp	93.50	93.50	93.50	350	-0.50	0.53
2SO0	GOLCAP RESOURCES CORP	0.1020	0.0960	0.1020	230	0.0000	0.00
2ST	STARBREEZE AB B SK-20	0.0083	0.0083	0.0083	1K	0.0006	7.79
2SV	ZIM Integrated Shipping Services Ltd.	11.55	11.53	11.53	810	0.23	2.04
2SX	Scpharmaceuticals Inc	4.730	4.714	4.714	82	-0.008	0.17
2T20	FAIRVEST LTD.	0.2680	0.2620	0.2640	0	0.0020	0.76
2T7	TATTON ASSET MANAG.LS-20	7.650	7.650	7.650	2	-0.050	0.65
2T8	Townsquare Media Inc	5.550	5.550	5.550	120	-0.050	0.89
2T9A	TRAINLINE PLC LS 001	3.140	3.140	3.140	400	-0.020	0.63
2TD	AGAT EJENDOMME NAM. DK 1	0.1330	0.1300	0.1330	0	0.0030	2.31
2THA	TRIUMPH FINANCIAL DL-01	40.60	40.60	40.60	1	-1.40	3.33
2TI	EDINBURGH WORLDW. LS-01	2.320	2.320	2.320	0	0.080	3.57
2TJ	Tejon Ranch Co	13.30	13.30	13.30	0	-0.10	0.75
2TK	ELEDON PHARMACEUT.DL-001	2.220	2.220	2.220	969	0.080	3.74
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS	Tile Shop Holdings Inc	5.050	5.050	5.050	10	-0.050	0.98
2TU	Taruga Minerals Limited	0.0020	0.0020	0.0020	20K	0.0000	0.00
2TY	PagerDuty Inc	13.93	13.56	13.93	750	0.16	1.13
2U0	SOGECLAIR S.A. INH. EO 1	24.40	24.40	24.40	721	-0.30	1.21
2U2	UBM Development AG	21.50	21.20	21.50	100	0.50	2.38
2U4	HICL Infrastructure PLC	1.390	1.390	1.390	0	0.000	0.00
2UA	Auto Trader Group Plc	8.700	8.700	8.700	65	-0.150	1.69
2UA0	AUTO TRADER ADR 1/4 LS-01	2.120	2.120	2.120	0	-0.020	0.93
2UK	OSB GROUP PLC LS 001	6.350	6.350	6.350	44	-0.050	0.78
2UO	HAPPINESS DEV. GRP -01	0.8500	0.8500	0.8500	4K	-0.0200	2.30
2US	NextCure Inc	4.728	4.728	4.728	0	0.000	0.00
2UZ	UPLAND RES. LTD	0.0180	0.0175	0.0175	43.6K	-0.0005	2.78
2V3	VPower Group International	0.0275	0.0275	0.0275	132K	0.0020	7.84
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0100	0.0100	0.0100	5K	0.0025	33.33
2V8	Opera Limited	16.62	16.30	16.62	52	-0.56	3.26
2VF0	HEMOSTEMIX INC.	0.0390	0.0390	0.0390	5K	0.0000	0.00
2VI	Arlo Technologies Inc	14.23	14.16	14.16	130	0.29	2.09
2VJ	Ascletis Pharma Inc	1.240	1.190	1.220	503	0.160	15.09
2VO	Valmet Corp	28.55	28.55	28.55	320	0.33	1.17
2VZ	LEONARDO DRS INC. DL-01	38.46	37.43	38.46	159	0.90	2.40
2W1	WIELTON S.A. ZY-20	1.596	1.596	1.596	300	-0.028	1.72
2W9A	SONIM TECHNOLOGIE DL-001	8.100	8.100	8.100	0	0.000	0.00
2WB	WEIBO CORP. A	11.10	10.94	10.94	50	0.32	3.01
2WBA	Weibo Corporation	10.90	10.70	10.90	153	0.30	2.83
2WGA	WOORI FIN. GRP SP.ADR/3	46.80	44.60	46.80	30	0.80	1.74
2WI	Yunnan Water Investment Co. Limited	0.0180	0.0180	0.0180	50K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	4.620	4.620	4.620	42	0.100	2.21
2WO	WIDE OPEN AGRICUL	0.0080	0.0080	0.0080	7.8K	0.0000	0.00
2WSA	Wavestone SA	48.20	48.20	48.20	90	0.35	0.73
2WT	PUJIANG INTERNAT. DL-01	0.0215	0.0215	0.0215	0	0.0000	0.00
2WY	Wyndham Hotels & Resorts Inc	68.00	68.00	68.00	230	0.50	0.74
2WZ	O-I Glass Inc	11.20	11.10	11.10	269	-0.10	0.89
2X0	Corteva Inc	52.94	51.58	51.58	115	-4.99	8.82
2X1	Abivax SA	70.50	69.80	69.80	75	-2.20	3.06
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3240	0.3240	0.3240	1K	-0.0520	13.83
2X40	XEROS TECHNO.GRP LS-001	0.0145	0.0135	0.0145	0	0.0010	7.41
2X6	ANTERIX INC. DL -0001	18.30	18.30	18.30	937	0.20	1.10
2X7	OrthoPediatrics Corp	15.50	15.50	15.50	345	-0.20	1.27
2XD	Harmony Merger Corp	5.564	5.564	5.564	13.2K	-0.140	2.45
2XH	LARGO EO 002	2.070	1.955	2.040	0	0.020	0.99
2XM	NGEX MINERALS LTD.	16.10	15.74	15.74	599	-0.26	1.63
2XT	DXC Technology Co	11.65	11.65	11.65	5	0.21	1.84
2Y10	CHINA TOWER UNSP.ADR/100	12.40	12.40	12.40	0	0.00	0.00
2Y5	Endava plc	7.950	7.900	7.950	500	0.300	3.92
2Y7	Fastly Inc	7.334	7.334	7.334	1K	-0.012	0.16
2YCA	Dixie Gold Inc	0.0240	0.0225	0.0225	4.3K	0.0000	0.00
2YE	EVI INDS INC. DL-025	14.80	14.80	14.80	0	0.00	0.00
2YK	ANTARES VISION SPA O.N.	5.100	5.100	5.100	30	-0.010	0.20
2YL	VIETNAM HOLDING LTD	4.400	4.300	4.300	0	-0.060	1.38
2YO	PRESS KOGYO CO. LTD	3.600	3.600	3.600	200	0.020	0.56
2YP	HEALTH CATALYST INC.	2.380	2.380	2.380	52	-0.040	1.65
2YU	CN YUH.ED.CORP. HD-00001	0.0670	0.0670	0.0670	15K	-0.0010	1.47
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.660	3.660	3.660	20	-0.260	6.63
2ZD	ZOO DIGITAL GRP LS -01	0.1310	0.1110	0.1310	150	0.0000	0.00
2ZO	KOGENERACJA S.A. ZY 5	12.98	12.98	12.98	1K	-0.14	1.07
2ZP	Avio S.p.A	53.80	52.00	52.00	49	0.10	0.19
2ZQ	REALITES EO 653	0.9820	0.9820	0.9820	1	0.0400	4.25
2ZT	ACHETER-LOUER EO 145612	0.3990	0.3380	0.3400	3.3K	-0.0698	17.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES