List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.690	1.690	1.690	0	-0.050	2.87
20B	BioMark Diagnostics Inc	0.3500	0.3500	0.3500	0	0.0000	0.00
20L	BONG AB	0.0496	0.0496	0.0496	0	-0.0034	6.42
20MP	MOUNTAIN VALLEY MD HLDGS	0.0465	0.0465	0.0465	0	-0.0005	1.06
20Q	Aurania Resources Ltd	0.1280	0.1280	0.1280	0	0.0040	3.23
20S	Summerset Group Holdings Limited	3.680	3.680	3.680	0	-0.100	2.65
20U	ENENSYS TECHNOLOG EO-25	1.160	1.160	1.160	0	0.105	9.95
20V	National Beverage Corp	30.00	30.00	30.00	0	0.00	0.00
20W	POZNANSKA K.BUD.P. A ZY1	1.970	1.970	1.970	0	0.004	0.20
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.050	5.050	5.050	0	0.000	0.00
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2700	0.2500	0.2700	1.5K	0.0080	3.05
217A	21Vianet Group Inc	8.180	8.020	8.040	0	-0.120	1.47
21BC	21Shares Bitcoin Core ETP EUR	15.86	15.80	15.86	0	0.34	2.20
21C	Central China Securities Co. Ltd	0.1810	0.1810	0.1810	0	-0.0010	0.55
21E	Elior Group	2.042	1.957	2.040	20.0K	0.010	0.49
21L	Alphamin Resources Corp	0.8430	0.8430	0.8430	0	0.0210	2.55
21P	Aurora Cannabis Inc	2.964	2.964	2.964	0	-0.082	2.69
21Q	WH Smith PLC	4.580	4.580	4.580	0	-1.070	18.94
21T	Bodycote PLC	9.500	9.500	9.500	0	1.550	19.50
21V	Terra Metals Limited	0.2260	0.2260	0.2260	5.0K	0.0260	13.00
21W	Redde Northgate PLC	5.200	5.200	5.200	0	0.240	4.84
21Y	FIDELITY CN SP.SIT.REG S	3.260	3.260	3.260	0	-0.020	0.61
2220	TIANQI LITHIUM H YC 1	5.612	5.612	5.612	0	0.024	0.43
2272	3I INFRASTRUCTURE	4.000	4.000	4.000	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	15.66	15.66	15.66	0	-0.04	0.25
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	20.40	20.00	20.40	0	1.70	9.09
22F	FIRAN TECHNOLOGY GROUP	12.60	12.60	12.60	0	0.20	1.61
22L	Nordic Aqua Partners A/S	7.380	7.360	7.380	0	-0.440	5.63
22P	PennantPark Floating Rate Capital Ltd	7.060	6.960	7.060	492	0.080	1.15
22Q0	DISTRICT COPPER CORP.	0.0500	0.0500	0.0500	0	-0.0060	10.71
22T	OXFORD SQUARE CAP. DL-01	1.200	1.200	1.200	0	0.095	8.60
22UA	BioNTech SE	79.75	79.15	79.65	0	0.15	0.19
22W0	WELLNEX LIFE LTD O.N.	0.0330	0.0330	0.0330	0	-0.0105	24.14
22Z	Zealand Pharma A/S	42.43	42.32	42.32	0	-0.35	0.82
23B	23B	0.2260	0.2260	0.2260	0	0.0000	0.00
23H	Highfield Resources Ltd	0.0220	0.0220	0.0220	0	0.0030	15.79
23J	Promis Neurosciences Inc	8.950	8.950	8.950	0	0.100	1.13
23K	K2 GOLD CORP. O.N.	0.4540	0.4540	0.4540	0	-0.0180	3.81
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1480	0.1480	0.1480	0	-0.0040	2.63
23WA	SPEQTA AB	0.0380	0.0380	0.0380	0	-0.0004	1.04
23Z	ZOTEFOAMS PLC LS-05	4.700	4.700	4.700	0	0.280	6.33
24C	C-RAD AB B	3.040	3.040	3.040	0	-0.120	3.80
24D	M4B SA ZY 8	2.700	2.700	2.700	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0065	0.0065	0.0065	0	0.0000	0.00
24H	Hansa Biopharma AB	3.024	3.024	3.024	0	0.018	0.60
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0545	0.0535	0.0535	7.1K	-0.0010	1.83
24T	Tobii AB (publ)	0.2492	0.2484	0.2484	0	0.0092	3.85
24Y	BRAINCHIP HOLDINGS LTD	0.1000	0.0964	0.0964	14.5K	-0.0001	0.10
24YA	BrainChip Holdings Ltd	3.440	3.440	3.440	0	0.180	5.52
250	TBD30 AB A	2.530	2.530	2.530	0	-0.070	2.69
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.7000	0.7000	0.7000	0	0.0000	0.00
25E	ELAN CORP.	3.560	3.560	3.560	0	-0.040	1.11
25F	Haverty Furniture Companies Inc	18.80	18.80	18.80	0	0.00	0.00
25F0	HAVERTY FURNITURE A DL 1	19.40	19.40	19.40	0	0.00	0.00
25I	IMMUPHARMA PLC LS-01	0.0300	0.0300	0.0300	0	-0.0045	13.04
25K0	25K0	7.000	7.000	7.000	0	0.350	5.26
25M	OPENDOOR TECHNOLOGIES INC	3.908	3.844	3.844	0	0.178	4.86
25N	NEWCAP HLDG AS NAM.DK005	0.0305	0.0305	0.0305	0	-0.0020	6.15
25W	Winpak Ltd	24.80	24.80	24.80	0	0.20	0.81
25X	SuperQ Quantum Computing Inc.	0.6240	0.5340	0.6240	5.1K	0.1180	23.32
260	CENTESSA PHARMACEUTICALS	33.60	33.60	33.60	0	0.20	0.60
26A1	ARGENTUM SILVER CORP.	0.0710	0.0710	0.0710	0	-0.0085	10.69
26B	GOAT Industries Ltd.	0.0495	0.0495	0.0495	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	6.200	6.120	6.140	200	-0.040	0.65
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0720	0.0720	0.0720	0	0.0028	4.05
26Q	ABL GROUP ASA NA NK-10	0.9280	0.9280	0.9280	0	-0.0020	0.22
26R	The RMR Group Inc	16.40	16.40	16.40	0	0.10	0.61
26U	26U	24.80	24.80	24.80	0	-0.80	3.13
26W	LITERACY CAPITAL LS-001	3.440	3.440	3.440	0	-0.020	0.58
26Y	YATRA ONLINE DL-0001	0.7700	0.7700	0.7700	0	0.0850	12.41
272	Mabion SA	1.666	1.666	1.666	0	-0.026	1.54
276	Sif Holding N.V	6.800	6.800	6.800	0	0.340	5.26
2771	2771	107.0	107.0	107.0	0	0.0	0.00
27A	ALPEK S.A.B. DE C.V.	0.5900	0.5900	0.5900	0	0.0050	0.85
27E	Enova International Inc	136.0	136.0	136.0	0	-2.0	1.45
27F0	Kala Pharmaceuticals Inc	3.400	3.400	3.400	0	3.332	4900.00
27G0	CLARITY METALS CORP.	0.0180	0.0180	0.0180	0	0.0000	0.00
27J	Impinj Inc	129.3	129.3	129.3	0	7.9	6.51
27K	Kangda International Environmental	0.0945	0.0945	0.0945	0	0.0005	0.53
27L	SKY LIGHT HOLDINGS LTD	0.0340	0.0340	0.0340	0	0.0020	6.25
27M	Melrose Industries PLC	5.916	5.916	5.916	0	0.232	4.08
27R	RaySearch Laboratories AB (publ)	19.30	19.30	19.30	0	1.01	5.52
27S	ALBERTSONS COS INC.DL-001	13.91	12.57	12.57	0	-1.29	9.28
27V0	Avantium N.V.	9.480	9.180	9.480	0	0.170	1.83
27W	Powercell Sweden	2.958	2.720	2.930	17.8K	0.210	7.72
280	ARITZIA INC.SUB.VTG.SHS	89.50	85.00	89.50	0	2.50	2.87
284	SERSTECH AB	0.0314	0.0314	0.0314	0	0.0022	7.53
285	CHRYSALIS INVESTMENTS LTD	0.9100	0.9100	0.9100	0	-0.0050	0.55
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.808	4.808	4.808	0	0.015	0.31
28K1	BIGBEAR.AI HOLD. DL-0001	3.582	3.575	3.575	0	0.109	3.14
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1440	0.1440	0.1440	0	0.0050	3.60
28O	Moonlit S.A.	0.0500	0.0500	0.0500	0	0.0000	0.00
28Q	Altia Oyj	3.270	3.270	3.270	0	-0.005	0.15
28T	Topbuild Corp	352.0	352.0	352.0	0	-0.6	0.17
28X	ALLIANZ TECHNO.TR.LS-025	7.950	7.950	7.950	0	0.150	1.92
28Y	High Liner Foods Incorporated	8.650	8.650	8.650	0	-0.050	0.57
295	TAALERI OYJ	7.520	7.520	7.520	0	0.010	0.13
29A	Amphastar P	15.44	15.44	15.44	0	0.28	1.81
29B0	Bufab AB (publ)	10.36	10.36	10.36	0	0.02	0.19
29C1	CareRx Corporation	2.140	2.140	2.140	0	-0.040	1.83
29H0	Copper Giant Resources Corp.	0.3930	0.3930	0.3930	0	0.0060	1.55
29I0	ITAB SHOP CONC. SK 0417	1.372	1.372	1.372	0	0.044	3.31
29K	DFDS A/S	19.37	19.37	19.37	0	0.00	0.00
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	0	-0.0040	88.89
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.400	1.400	1.400	0	-0.070	4.76
29W	White Gold Corp	1.170	1.168	1.168	0	-0.022	1.85
29X2	MONGOLIAN MINING CRP.REGS	0.8850	0.8250	0.8400	0	-0.0050	0.59
2A41	Aktia Pankki Oyj	11.36	11.36	11.36	0	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.4660	0.4660	0.4660	0	0.0700	17.68
2AB	VACCITECH (SP.ADR)/1	0.5700	0.5700	0.5700	0	-0.0050	0.87
2AE	Aecon Group Inc.	28.25	28.25	28.25	0	-0.08	0.28
2AH	VIVA ENERGY GROUP LTD.	1.290	1.290	1.290	0	-0.110	7.86
2AI	QLIRO AB	1.770	1.770	1.770	0	-0.065	3.54
2AQ	INTERCOS S.P.A.	11.84	11.84	11.84	0	0.16	1.37
2AR	2AR	14.56	14.32	14.56	0	0.28	1.96
2AV	Enthusiast Gaming Holdings Inc	0.0275	0.0275	0.0275	0	0.0065	30.95
2AW1	VEOM GROUP S.A. EO 1	0.0202	0.0202	0.0202	0	0.0000	0.00
2B2	WITBE EO -53	2.320	2.320	2.320	0	0.060	2.65
2B30	XERIS BIOPH.HOL. DL-0001	5.404	5.404	5.404	0	0.134	2.54
2B4	Bonesupport Holding AB	24.44	23.90	24.44	0	0.42	1.75
2B5	BAIC Motor Corp Ltd	0.1301	0.1301	0.1301	0	0.0000	0.00
2B70	iShares NASDAQ US Biotechnology UCITS	7.439	7.404	7.416	0	0.035	0.47
2B76	iShares Automation & Robotics UCITS ETF	18.04	17.89	17.89	783	0.64	3.73
2B77	iShares Ageing Population UCITS Acc	8.547	8.539	8.547	0	0.065	0.77
2B78	iShares Healthcare Innovation UCITS ETF	7.653	7.595	7.614	0	0.053	0.70
2B79	iShares Digitalisation UCITS Acc	9.337	9.318	9.322	0	0.030	0.32
2B7A	iShares V Public Limited Company -	9.664	9.573	9.647	0	0.117	1.23
2B7B	iShares S&P 500 Materials Sector UCITS	9.659	9.639	9.658	0	0.071	0.74
2B7C	iShares S&P 500 Industrials Sector UCITS	12.60	12.57	12.59	0	0.05	0.37
2B7D	iShares S&P 500 Consumer Staples Sector	8.836	8.815	8.833	0	0.008	0.09
2B7F	iShares Automation & Robotics UCITS ETF	12.03	11.96	12.02	0	0.23	1.97
2B7J	iShares MSCI World SRI UCITS ETF USD	9.923	9.893	9.914	0	0.074	0.75
2B7K	iShares MSCI World SRI UCITS ETF EUR	13.41	13.30	13.39	3.5K	0.11	0.83
2B9	BRIGHTSPH. INV.GRP. -001	61.50	61.50	61.50	0	-0.50	0.81
2BC	Panther Minerals Inc.	0.2160	0.2160	0.2160	0	-0.0080	3.57
2BE	MANOLETE PARTNERS LS-004	0.2680	0.2680	0.2680	0	-0.0180	6.29
2BF	BFF Bank S.p.A	2.454	2.446	2.454	2.4K	0.090	3.81
2BG	BIRKS GROUP INC. A	0.5550	0.5550	0.5550	0	-0.0150	2.63
2BH	HCA Healthcare Inc	339.0	338.1	338.1	0	0.1	0.03
2BN0	Barnes & Noble Education, Inc.	8.150	8.150	8.150	0	0.500	6.54
2BO	2BO	1.670	1.660	1.670	0	0.140	9.15
2BU	Bumitama Agri Ltd	1.080	1.080	1.080	0	0.000	0.00
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7000	0.7000	0.7000	0	0.0100	1.45
2BZA	Baozun Inc	2.060	2.060	2.060	0	0.040	1.98
2C6	China Development Bank Financial Leasing	0.1660	0.1660	0.1660	0	-0.0010	0.60
2CC	Searchlight Resources Inc.	0.0760	0.0760	0.0760	0	0.0185	32.17
2CDA	Controladora Vuela Compañía de Aviación	5.500	5.500	5.500	0	-0.400	6.78
2CF	The Chefs' Warehouse Inc	66.00	66.00	66.00	0	-1.00	1.49
2CG	NANOSPHERE HEA.SCIENCES	0.0015	0.0015	0.0015	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1030	0.1030	0.1030	0	0.0035	3.52
2CJ	KYUSHU EL. PWR	8.750	8.750	8.750	0	-0.100	1.13
2CK	CK Hutchison Holdings Ltd	7.922	7.882	7.920	0	0.044	0.56
2CKA	CK HUTCHISON HLDGS ADR 1	7.550	7.550	7.550	0	-0.100	1.31
2CL	BridgeBio Pharma, Inc.	59.78	59.78	59.78	0	-1.40	2.29
2CP	Capital Power Corporation	40.80	40.80	40.80	0	0.20	0.49
2CR	NETEL HOLDING AB	0.3150	0.3150	0.3150	0	-0.0065	2.02
2CS	China Silver Group Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
2CU	Chemours Co	18.28	18.28	18.28	0	0.00	0.00
2CV	ConvaTec Group PLC	2.380	2.180	2.380	0	0.080	3.48
2CVU	CONVATEC GRP UNSP.ADR /4	9.300	9.300	9.300	0	-0.100	1.06
2CW	CANWEL BLDG MATL	6.350	6.350	6.350	0	0.000	0.00
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4520	0.4520	0.4520	0	0.0020	0.44
2D5	CRED. ACC. CORP.	462.0	462.0	462.0	0	-2.0	0.43
2D7	Beazley PLC	14.54	14.54	14.54	0	0.02	0.14
2DD0	Hunter Capital AB (publ)	0.9180	0.9180	0.9180	0	0.0300	3.38
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	8.395	7.000	8.395	78.9K	1.935	29.95
2DI	MICROLISE GROUP LS-001	0.4060	0.4060	0.4060	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3440	0.3440	0.3440	0	-0.0020	0.58
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	33.00	31.00	33.00	135	3.00	10.00
2DR	Inspire Medical Systems Inc	38.20	36.60	36.60	0	0.80	2.23
2DS	CM.COM N.V. EO-06	6.880	6.750	6.860	0	0.130	1.93
2DT	Amneal Pharmaceuticals Inc	10.30	10.30	10.30	0	-0.10	0.96
2DU	Duni AB (publ)	7.840	7.770	7.840	0	0.260	3.43
2DV0	Drone Volt SA	0.4460	0.4108	0.4460	0	0.0366	8.94
2E10	Moment Group AB	0.5120	0.5120	0.5120	0	-0.0120	2.29
2E5	China Energy Engineering	0.1330	0.1330	0.1330	0	-0.0050	3.62
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0673	0.0673	0.0673	0	0.0084	14.26
2EB0	QUOIN PHARMACEUT.ADR5000	3.820	3.720	3.820	0	0.020	0.53
2EC	TEAM17 GROUP PLC LS-01	3.120	3.120	3.120	0	-0.020	0.64
2ED	SolarEdge Technologies Inc	54.10	50.50	52.30	0	-3.00	5.42
2EE	Entree Resources Ltd	1.480	1.480	1.480	0	-0.020	1.33
2EI	MGI Digital Technology Société Anonyme	13.72	13.22	13.42	0	0.12	0.90
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.655	1.655	1.655	0	-0.005	0.30
2EN	Entra ASA	9.860	9.160	9.160	0	-0.590	6.05
2ER	Eldorado Resorts Inc	24.45	24.45	24.45	0	0.86	3.65
2ES	Industrial & Infrastructure Fund	750.0	750.0	750.0	0	0.0	0.00
2EU	Pan Global Resources Inc.	0.1380	0.1380	0.1380	0	-0.0190	12.10
2EV	Evertec Inc	20.00	20.00	20.00	0	-0.20	0.99
2EX	Asmodee Group AB (publ)	13.53	12.88	13.38	0	1.53	12.91
2EZ	ECN CAPITAL CORP.	1.880	1.830	1.830	0	0.000	0.00
2F0	AB Fagerhult	1.634	1.634	1.634	0	0.010	0.62
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1890	0.1890	0.1890	0	-0.0210	10.00
2F5	2F5	0.3860	0.3840	0.3860	0	-0.0360	8.53
2F7	John Wiley & Sons Inc	36.00	36.00	36.00	0	0.40	1.12
2F70	WILEY (JOHN) + SONS B	33.60	33.60	33.60	0	0.40	1.20
2FA	LUKA KOPER d.d.	94.60	94.60	94.60	0	0.00	0.00
2FB	Fortune Brands Home & Security Inc	32.20	32.20	32.20	0	1.20	3.87
2FD	Latvian Forest Company AB (publ)	0.6300	0.6300	0.6300	0	0.0100	1.61
2FE	Ferrari NV	307.0	300.6	306.8	0	4.0	1.32
2FH	FOURLIS HLDGS NAM.EO 1	4.185	4.185	4.185	0	-0.085	1.99
2FK	NOTORIOUS PICTURES S.P.A.	0.5700	0.5700	0.5700	0	-0.0050	0.87
2FQ0	QUILTER PLC 144A LS08167	2.180	2.180	2.180	0	0.040	1.87
2FV	SCANDIDOS AB (PUBL)	0.0630	0.0630	0.0630	0	-0.0015	2.33
2FW	FLOWTECH FLUIDPOWER LS-50	0.5100	0.5100	0.5100	0	0.0260	5.37
2G0	Food & Life Companies Ltd	54.00	54.00	54.00	0	-3.50	6.09
2G1	Green Brick Partners Inc	56.50	56.40	56.45	0	0.75	1.35
2G2	Globant SA	34.79	34.79	34.79	0	-0.10	0.29
2G3	Groupe Gorgé SA	126.6	121.6	121.7	0	-3.9	3.11
2G9	GREENMOBILITY A/S DK -40	10.40	10.40	10.40	0	0.00	0.00
2GA	GALILEO RES PLC LS-001	0.0085	0.0085	0.0085	0	0.0000	0.00
2GB	2G Energy AG	57.45	54.65	56.90	62	1.55	2.80
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.680	4.680	4.680	0	-0.080	1.68
2GD	OBIZ S.A. EO -05	2.310	2.310	2.310	0	0.000	0.00
2GF	TerraCom Limited	0.0360	0.0355	0.0360	0	0.0030	9.09
2GG	Gold By Gold SA	4.790	4.670	4.790	0	0.440	10.11
2GL	Gaming and Leisure Properties Inc	41.14	41.14	41.14	0	0.46	1.13
2GP	Alimak Hek Group AB	10.10	9.98	10.10	0	0.41	4.23
2GQ	GFG Resources Inc	0.1200	0.1200	0.1200	0	0.0060	5.26
2GV	TESMEC S.P.A.	0.1806	0.1806	0.1806	0	-0.0098	5.15
2GX	Stoneridge Inc	6.200	6.200	6.200	0	0.200	3.33
2GY	PHC HOLDINGS CORP.	5.750	5.700	5.750	0	0.150	2.68
2H0	2H0	2.320	2.320	2.320	0	0.240	11.54
2H2	TWO HARBORS INV. DL-0001	10.78	10.53	10.78	0	0.02	0.19
2H4	Hollywood Bowl Group plc	2.880	2.860	2.880	0	-0.020	0.69
2H51	Ocugen Inc	1.140	1.140	1.140	0	-0.036	3.06
2H8	Hazer Group Limited	0.2010	0.2010	0.2010	0	0.0010	0.50
2HA	Spero Therapeutics Inc.	2.216	2.212	2.214	0	-0.084	3.66
2HB	CARLSON INV. ZY 13	0.5250	0.5050	0.5250	0	0.0050	0.96
2HE	Healthequity Inc	75.50	75.50	75.50	0	1.50	2.03
2HG1	5TH PLANET GAMES DK -50	0.1285	0.1285	0.1285	0	0.0000	0.00
2HK	HKBN Ltd	0.7550	0.7550	0.7550	0	0.0050	0.67
2HL	Houlihan Lokey Inc	130.9	130.7	130.9	0	0.3	0.23
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	32.96	32.35	32.96	900	0.85	2.65
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.470	4.470	4.470	0	0.090	2.05
2HU	SA Catana Group	2.325	2.270	2.325	0	0.055	2.42
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.8995	0.8995	0.8995	0	0.0035	0.39
2HZ	Odyssean Investment Trust PLC	2.220	2.220	2.220	0	-0.080	3.48
2I3	Champions Oncology Inc	5.150	5.100	5.100	0	0.240	4.94
2I40	TAGMASTER AB B	3.220	3.220	3.220	0	-0.070	2.13
2I5	Ibstock plc	1.050	1.050	1.050	0	-0.150	12.50
2I6	Indel B S.p.A	19.80	19.65	19.80	0	0.45	2.33
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0023	0.0023	0.0023	0	-0.0004	14.81
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	167.2	167.2	167.2	0	2.5	1.52
2IK	ELEMENT 29 RESOURCES INC	0.9400	0.9400	0.9400	0	0.0350	3.87
2IL	Installed Building Products Inc	184.0	184.0	184.0	0	1.0	0.55
2INV	2INVEST AG NA O.N.	8.700	8.100	8.700	3.0K	0.340	4.07
2IQ0	SSC Security Services Corp.	1.240	1.240	1.240	0	-0.030	2.36
2IS	Trane Technologies plc	400.3	389.3	391.1	0	1.7	0.44
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	46.40	46.40	46.40	0	-1.60	3.33
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.160	3.160	3.160	0	0.120	3.95
2J1A	MINNOVA CORP.	0.1400	0.1400	0.1400	0	-0.0030	2.10
2J2	FB Financial Corporation	44.40	43.00	43.00	0	-2.00	4.44
2J8	New Energy Metals Corp.	0.1020	0.1020	0.1020	0	0.0000	0.00
2J9	Steppe Gold Ltd	0.7250	0.7250	0.7250	0	-0.0170	2.29
2JA	ALDER RESOURCES VTG	3.660	3.660	3.660	0	-0.040	1.08
2JCA	GRAPHITE ONE INC.	0.7620	0.7270	0.7620	0	0.0300	4.10
2JM	Nyfosa AB (publ)	6.400	6.400	6.400	0	-0.005	0.08
2JV1	EMOVA GROUP S.A. EO 3	0.7350	0.7200	0.7350	0	0.0000	0.00
2JW	JAMIESON WELLNESS INC.	21.60	21.40	21.40	0	-0.20	0.93
2JY	51 CREDIT CARD DL-00001	0.0645	0.0520	0.0520	0	-0.0125	19.38
2K3	SI-BONE Inc	12.40	12.30	12.40	0	-0.20	1.59
2KD	Kinder Morgan Inc	29.01	28.65	29.01	0	0.24	0.83
2KE	Kelt Exploration Ltd	5.700	5.700	5.700	0	-0.550	8.80
2KH	Red Violet Inc	43.00	43.00	43.00	0	2.20	5.39
2KQ	Kraken Robotics Inc	4.865	4.655	4.655	0	-0.085	1.79
2KS	OLD MUTUAL LTD.	0.6800	0.6800	0.6800	0	0.0100	1.49
2KT	Konoike Transport Co. Ltd	13.90	13.90	13.90	0	-0.80	5.44
2KX	Simone S.p.A.	1.340	1.340	1.340	0	0.000	0.00
2KY	1911 Gold Corporation	0.5030	0.5030	0.5030	0	0.0020	0.40
2KZ0	Kezar Life Sciences, Inc.	6.150	6.150	6.150	0	0.050	0.82
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	10.90	10.90	10.90	0	0.10	0.93
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	3.465	3.465	3.465	0	-0.045	1.28
2LC	LUCECO PLC LS -0005	3.080	3.080	3.080	0	0.020	0.65
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	55.80	55.80	55.80	0	-7.90	12.40
2LH	MOVIE GAMES S.A. ZY1	1.894	1.830	1.830	0	-0.006	0.33
2LJ	Axactor SE	0.4555	0.4555	0.4555	0	-0.0265	5.50
2LS	SILOAM INTL HOS. RP 125	0.1080	0.1080	0.1080	0	-0.0020	1.82
2LU	ACCONEER AB	2.115	1.356	2.115	11.5K	0.767	56.90
2LW	Cosmo Energy Holdings Co. Ltd.	19.70	19.70	19.70	0	-0.10	0.51
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
2LYA	High Tide Inc	2.070	2.070	2.070	0	0.030	1.47
2M50	Power Metal Resources plc	0.1140	0.1140	0.1140	0	0.0000	0.00
2M6	Medtronic PLC	68.64	67.80	67.80	1.0K	0.04	0.06
2M7C	China Medical System Holdings Limited	1.180	1.180	1.180	0	-0.010	0.84
2MC	FIRST HELIUM INC.	0.0235	0.0235	0.0235	0	0.0000	0.00
2MF	MOBILE FACTORY INC	5.550	5.550	5.550	0	0.050	0.91
2MK	Klingelnberg AG	11.40	11.40	11.40	0	0.30	2.70
2MW	METAWATER CO.LTD	17.50	17.50	17.50	0	0.10	0.57
2N2A	Gannett Co. Inc	6.450	6.450	6.450	0	0.150	2.38
2N3	LNA Sante SA	30.30	30.30	30.30	0	0.40	1.34
2N5B	Nano Dimension Ltd	1.410	1.410	1.410	0	0.060	4.44
2N6	LABRADOR GOLD CORP.	0.0310	0.0310	0.0310	0	0.0000	0.00
2N8	Global Net Lease Inc	7.974	7.974	7.974	0	-0.022	0.28
2N9	JTC PLC LS-01	15.10	15.10	15.10	0	0.10	0.67
2NA0	Mantex AB (publ)	0.7740	0.7740	0.7740	0	0.0660	9.32
2NF	Syensqo SA/NV	67.15	66.30	67.15	0	0.95	1.44
2NH	Naturhouse Health S.A	2.520	2.510	2.510	0	-0.010	0.40
2NM0	S.F. Holding Co., Ltd.	3.580	3.580	3.580	0	0.060	1.70
2NN	NN Group NV	75.90	74.44	74.48	0	-1.14	1.51
2NN0	NN GROUP NV UNSP.ADR/1	37.20	37.20	37.20	0	-0.60	1.59
2NP	Spyrosoft Spólka Akcyjna	85.60	85.60	85.60	0	0.60	0.71
2NX	NEXTDC LTD	8.900	8.900	8.900	0	0.000	0.00
2NZ	BARKSDALE RES CORP.	0.3160	0.3160	0.3160	0	-0.0140	4.24
2O9	RENALYTIX PLC LS-0025	0.0120	0.0110	0.0120	0	-0.0060	33.33
2OA	FORTE MINERALS CORP.	0.7250	0.7250	0.7250	0	0.0250	3.57
2OF	Coles Group Limited	12.90	12.90	12.90	0	-0.10	0.77
2OI0	Club De Futbol Intercity Sad	0.0128	0.0128	0.0128	0	-0.0009	6.57
2OJ	Roscan Gold Corporation	0.0870	0.0870	0.0870	0	0.0030	3.57
2OK	SPECTRACURE AB	0.0002	0.0002	0.0002	0	0.0001	100.00
2OM0	ORMESTER V.NY.M.RT.UF 100	1.060	1.060	1.060	0	0.010	0.95
2ON	Peloton Interactive Inc	4.890	4.890	4.890	0	0.340	7.47
2OP	DP POLAND PLC	0.0750	0.0750	0.0750	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	4.298	4.298	4.298	0	0.040	0.94
2OU	ESSENT.PRP.REAL.TR. -01	26.91	26.86	26.91	0	-0.09	0.33
2OX	Goosehead Insurance Inc	35.13	34.92	35.13	0	-1.20	3.30
2OY	Dow Inc	30.77	30.77	30.77	0	-0.19	0.61
2OZA	MICROVAST HOLD. DL-0001	1.242	1.228	1.228	0	-0.020	1.60
2P30	2P30	0.1395	0.1395	0.1395	0	-0.0035	2.45
2P4	BIOPORTO A/S B DK 1	0.1485	0.1485	0.1485	0	0.0000	0.00
2P6	NEPRA FOODS INC.	0.3080	0.3080	0.3080	0	0.0220	7.69
2P9	Underwood Capital Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	14.40	14.40	14.40	0	-0.10	0.69
2PI	Pirelli & C SPA	6.160	6.140	6.140	0	0.040	0.66
2PN	PHN	2.060	2.060	2.060	0	0.000	0.00
2PO	Post Holdings Inc	83.50	83.00	83.50	0	0.00	0.00
2PP	PayPal Holdings Inc	38.37	38.20	38.37	3.2K	0.37	0.97
2PP0	PAYPAL HOLDINGS INC. CDR	1.930	1.920	1.930	0	0.020	1.05
2PQ	Organogenesis Holdings Inc	2.300	2.280	2.300	0	0.020	0.88
2PR3	Pruksa Holding Public Company Limited	0.0805	0.0805	0.0805	0	-0.0005	0.62
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.860	4.840	4.860	0	-0.020	0.41
2PU	PULMATRIX INC. DL-0001	0.9300	0.9300	0.9300	0	-0.0080	0.85
2PW	HAZAMA ANDO CORP.	9.150	9.150	9.150	0	0.000	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0110	0.0110	0.0110	0	0.0000	0.00
2Q40	Neoenergia S.A.	19.60	19.60	19.60	0	0.00	0.00
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	3.040	3.040	3.040	0	0.120	4.11
2QB0	OCUMETICS TECHNOLOGY CORP	0.3500	0.2880	0.3500	75	-0.0060	1.69
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QD0	TROUBADOUR RESOURCES INC.	0.1142	0.1142	0.1142	504	0.1012	778.46
2QE	2CUREX AB SEK-10	0.1664	0.1664	0.1664	0	-0.0176	9.57
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	41.37	41.37	41.37	0	0.49	1.20
2QO	Qorvo Inc	92.27	92.27	92.27	0	7.23	8.50
2QPA	PROSPER GOLD CORP.	0.0200	0.0150	0.0200	0	0.0000	0.00
2QR	Qrf Comm. VA	11.45	11.45	11.45	0	0.10	0.88
2QT	Qt Group Oyj	27.70	26.82	27.60	0	0.58	2.15
2QZ	AETHER CATALYST SOLUT.	0.0005	0.0005	0.0005	0	0.0000	0.00
2R7	Renaissance Oil Corp	10.22	10.17	10.22	0	-0.18	1.73
2RC	CREDIT CORP. GROUP LTD.	6.700	6.700	6.700	0	0.000	0.00
2REA	CADENCE MINERALS LS -01	0.0515	0.0515	0.0515	0	-0.0055	9.65
2RG	Europris ASA	8.450	8.450	8.450	0	-0.030	0.35
2RJA	Phunware, Inc.	1.735	1.735	1.735	0	0.070	4.20
2RM	RE/MAX Holdings Inc	8.020	8.020	8.020	0	0.030	0.38
2RR	Alibaba Group Holding Limited	14.10	14.00	14.10	2.4K	-0.04	0.28
2RS0	Minehub Technologies Inc.	0.4260	0.4260	0.4260	0	0.0200	4.93
2RX	RADISSON MINING RES. A	0.6150	0.6150	0.6150	0	0.0050	0.82
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	4.070	4.070	4.070	0	-0.020	0.49
2S1	AirBoss of America Corporation	4.360	4.360	4.360	0	-0.080	1.80
2S3	APA CORP. DL -625	32.00	31.50	31.50	0	-1.37	4.15
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	17.70	17.60	17.70	0	-0.30	1.67
2SI	Stifel Financial Corp	61.50	61.50	61.50	0	-0.50	0.81
2SO0	GOLCAP RESOURCES CORP	0.0610	0.0610	0.0610	0	0.0000	0.00
2ST	STARBREEZE AB B SK-20	0.0023	0.0023	0.0023	0	-0.0001	4.17
2SV	ZIM Integrated Shipping Services Ltd.	21.65	21.65	21.65	0	0.45	2.12
2SY	CAB Payments Holdings Limited	0.9000	0.9000	0.9000	0	0.0200	2.27
2T1	Tecogen Inc.	4.730	4.730	4.730	0	0.180	3.96
2T20	FAIRVEST LTD.	0.3440	0.3360	0.3440	0	0.0080	2.38
2T7	TATTON ASSET MANAG.LS-20	6.900	6.900	6.900	0	-0.050	0.72
2T8	Townsquare Media Inc	5.100	5.100	5.100	0	-0.400	7.27
2T9A	TRAINLINE PLC LS 001	2.500	2.500	2.500	0	0.080	3.31
2TD	AGAT EJENDOMME NAM. DK 1	0.1170	0.1170	0.1170	0	0.0000	0.00
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	54.50	54.50	54.50	0	-1.00	1.80
2TI	EDINBURGH WORLDW. LS-01	3.220	3.000	3.220	1.5K	0.240	8.05
2TJ	Tejon Ranch Co	16.30	15.70	15.70	0	-0.60	3.68
2TK	ELEDON PHARMACEUT.DL-001	3.280	3.280	3.280	0	0.020	0.61
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
2TY	PagerDuty Inc	6.090	6.082	6.082	0	0.196	3.33
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.720	2.700	2.720	0	-0.080	2.86
2U0	SOGECLAIR S.A. INH. EO 1	36.90	36.90	36.90	0	-0.60	1.60
2U2	UBM Development AG	16.55	16.55	16.55	0	0.15	0.91
2U4	HICL Infrastructure PLC	1.470	1.470	1.470	0	0.010	0.68
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.100	5.100	5.100	0	-0.150	2.86
2UA0	AUTO TRADER ADR 1/4 LS-01	1.250	1.250	1.250	0	0.000	0.00
2UH0	2UH0	4.763	4.754	4.763	0	0.185	4.04
2UK	OSB GROUP PLC LS 001	5.850	5.800	5.850	0	0.050	0.86
2UZ	UPLAND RES. LTD	0.0305	0.0295	0.0305	0	0.0000	0.00
2V0	Inverite Insights Inc	0.1440	0.1440	0.1440	0	-0.0010	0.69
2V3	VPower Group International	0.0050	0.0050	0.0050	0	0.0000	0.00
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V8	Opera Limited	15.05	15.05	15.05	0	0.00	0.00
2VF0	HEMOSTEMIX INC.	0.0200	0.0200	0.0200	0	-0.0040	16.67
2VI	Arlo Technologies Inc	11.27	11.15	11.15	0	0.47	4.40
2VJ	Ascletis Pharma Inc	1.680	1.680	1.680	0	0.000	0.00
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	22.96	22.96	22.96	0	-0.14	0.61
2VSA	Verastem, Inc.	3.588	3.469	3.588	0	0.088	2.51
2VZ	LEONARDO DRS INC. DL-01	38.45	38.45	38.45	0	0.35	0.92
2W1	WIELTON S.A. ZY-20	1.300	1.300	1.300	0	0.006	0.46
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	6.900	6.750	6.750	0	-0.100	1.46
2WBA	Weibo Corporation	6.900	6.550	6.900	0	0.000	0.00
2WEA	Flow Capital Corp.	0.4720	0.4720	0.4720	0	0.0000	0.00
2WGA	WOORI FIN. GRP SP.ADR/3	52.00	49.20	52.00	0	-0.50	0.95
2WI	Yunnan Water Investment Co. Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	2.850	2.850	2.850	0	-0.065	2.23
2WO	WIDE OPEN AGRICUL	0.0060	0.0060	0.0060	0	0.0005	9.09
2WP	Postal Realty Trust Inc. Class A	20.00	19.80	20.00	0	0.20	1.01
2WSA	Wavestone SA	44.90	44.90	44.90	0	1.00	2.28
2WY	Wyndham Hotels & Resorts Inc	68.16	68.16	68.16	0	-1.18	1.70
2WZ	O-I Glass Inc	7.570	7.525	7.525	0	-0.020	0.27
2X0	Corteva Inc	68.42	68.10	68.42	0	0.92	1.36
2X1	Abivax SA	113.1	103.8	113.1	0	5.1	4.72
2X10	ABIVAX SociÃ©tÃ© Anonyme	102.0	102.0	102.0	0	-2.0	1.92
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2800	0.2800	0.2800	0	0.0000	0.00
2X40	XEROS TECHNO.GRP LS-001	0.0160	0.0160	0.0160	0	-0.0015	8.57
2X6	ANTERIX INC. DL -0001	54.00	54.00	54.00	0	2.50	4.85
2X7	OrthoPediatrics Corp	14.90	14.90	14.90	0	-0.30	1.97
2XD	Harmony Merger Corp	7.260	7.260	7.260	0	0.200	2.83
2XH	LARGO EO 002	1.410	1.335	1.410	0	0.000	0.00
2XM0	NGEx Minerals Ltd.	15.40	15.40	15.40	0	-0.30	1.91
2XT	DXC Technology Co	8.165	8.165	8.165	0	-0.135	1.63
2Y10	CHINA TOWER UNSP.ADR/100	9.750	9.750	9.750	0	0.000	0.00
2Y11	China Tower Corporation Limited	1.090	1.090	1.090	0	-0.010	0.91
2Y5	Endava plc	2.870	2.870	2.870	0	0.030	1.06
2Y7	Fastly Inc	14.00	14.00	14.00	0	0.33	2.41
2YCA	Dixie Gold Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
2YE	EVI INDS INC. DL-025	14.10	14.00	14.00	0	-1.60	10.26
2YL	VIETNAM HOLDING LTD	3.980	3.980	3.980	0	0.060	1.53
2YN	Mayville Engineering Company, Inc.	21.80	21.60	21.80	0	2.00	10.10
2YO	PRESS KOGYO CO. LTD	4.340	4.340	4.340	0	0.060	1.40
2YP	HEALTH CATALYST INC.	1.120	1.120	1.120	0	-0.020	1.75
2YU	CN YUH.ED.CORP. HD-00001	0.0435	0.0435	0.0435	0	-0.0010	2.25
2YY	Urbana Corporation	5.100	5.100	5.100	0	-0.100	1.92
2YY0	Urbana Corporation	5.850	5.850	5.850	0	0.000	0.00
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.620	3.620	3.620	0	0.080	2.26
2ZD	ZOO DIGITAL GRP LS -01	0.1030	0.0830	0.1030	0	0.0000	0.00
2ZI	Eagle Bancorp Inc	22.20	21.80	22.20	0	0.20	0.91
2ZO	KOGENERACJA S.A. ZY 5	18.54	18.54	18.54	0	0.54	3.00
2ZP	Avio S.p.A	36.23	34.19	36.23	0	1.95	5.69
2ZQ	REALITES EO 653	0.5880	0.5880	0.5880	0	-0.0080	1.34
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES