List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	23.00	23.00	23.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.810	1.810	1.810	0	-0.040	2.16
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.3180	0.3140	0.3140	0	-0.0040	1.26
20L	BONG AB	0.0166	0.0166	0.0166	0	-0.0008	4.60
20MP	MOUNTAIN VALLEY MD HLDGS	0.0505	0.0505	0.0505	0	0.0085	20.24
20Q	Aurania Resources Ltd	0.1230	0.1230	0.1230	0	0.0090	7.89
20S	Summerset Group Holdings Limited	3.900	3.900	3.900	0	0.000	0.00
20U	ENENSYS TECHNOLOG EO-25	1.285	1.285	1.285	0	-0.075	5.51
20V	National Beverage Corp	27.60	27.60	27.60	0	1.20	4.55
20W	POZNANSKA K.BUD.P. A ZY1	2.095	2.095	2.095	0	-0.015	0.71
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.700	5.700	5.700	0	0.050	0.88
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.1820	0.1820	0.1820	0	-0.0088	4.61
217A	21Vianet Group Inc	6.500	6.240	6.420	0	-0.320	4.75
21BC	21Shares Bitcoin Core ETP EUR	13.16	13.08	13.16	0	-0.17	1.27
21C	Central China Securities Co. Ltd	0.1680	0.1680	0.1680	0	-0.0040	2.33
21E	Elior Group	1.952	1.952	1.952	0	-0.021	1.06
21L	Alphamin Resources Corp	0.8850	0.8710	0.8710	0	-0.0590	6.34
21P	Aurora Cannabis Inc	2.216	2.216	2.216	0	-0.084	3.65
21Q	WH Smith PLC	4.640	4.120	4.640	0	0.080	1.75
21T	Bodycote PLC	8.000	8.000	8.000	0	0.250	3.23
21V	Terra Metals Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
21W	Redde Northgate PLC	5.300	5.300	5.300	0	-0.200	3.64
21Y	FIDELITY CN SP.SIT.REG S	3.040	3.040	3.040	0	0.000	0.00
2220	TIANQI LITHIUM H YC 1	3.460	3.460	3.460	0	-0.162	4.47
2272	3I INFRASTRUCTURE	4.340	4.340	4.340	0	0.020	0.46
229	PCC ROKITA S.A. B ZY 1	14.42	14.42	14.42	0	0.34	2.41
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	16.80	16.80	16.80	0	-1.20	6.67
22F	FIRAN TECHNOLOGY GROUP	14.30	14.00	14.30	0	-0.40	2.72
22L	Nordic Aqua Partners A/S	7.040	7.000	7.000	0	0.000	0.00
22P	PennantPark Floating Rate Capital Ltd	6.320	6.320	6.320	0	0.000	0.00
22Q0	DISTRICT COPPER CORP.	0.0425	0.0415	0.0425	0	0.0000	0.00
22T	OXFORD SQUARE CAP. DL-01	1.385	1.380	1.380	0	0.025	1.85
22UA	BioNTech SE	79.65	78.90	78.95	0	-0.15	0.19
22W0	WELLNEX LIFE LTD O.N.	0.0240	0.0240	0.0240	0	0.0000	0.00
22Z	Zealand Pharma A/S	39.22	39.22	39.22	0	0.05	0.13
23B	23B	0.1960	0.1960	0.1960	0	0.0090	4.81
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0125	0.0125	0.0125	0	-0.0020	13.79
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	11.20	11.20	11.20	0	-0.60	5.08
23K	K2 GOLD CORP. O.N.	0.4220	0.4160	0.4220	0	-0.0120	2.76
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1255	0.1190	0.1190	0	-0.0065	5.18
23WA	SPEQTA AB	0.0266	0.0266	0.0266	0	0.0004	1.53
23Z	ZOTEFOAMS PLC LS-05	5.000	5.000	5.000	0	0.080	1.63
24C	C-RAD AB B	3.120	3.120	3.120	0	-0.150	4.59
24D	M4B SA ZY 8	1.860	1.860	1.860	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0130	0.0130	0.0130	0	0.0000	0.00
24H	Hansa Biopharma AB	2.902	2.902	2.902	0	0.028	0.97
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0355	0.0355	0.0355	0	-0.0115	24.47
24T	Tobii AB (publ)	0.1453	0.1453	0.1453	0	0.0018	1.25
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0905	0.0869	0.0905	0	0.0015	1.69
24YA	BrainChip Holdings Ltd	3.300	3.300	3.300	0	0.020	0.61
250	TBD30 AB A	3.110	3.110	3.110	0	0.040	1.30
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.9350	0.9350	0.9350	0	0.0100	1.08
25E	ELAN CORP.	4.000	4.000	4.000	0	0.020	0.50
25F	Haverty Furniture Companies Inc	22.00	22.00	22.00	0	0.40	1.85
25F0	HAVERTY FURNITURE A DL 1	19.70	19.70	19.70	0	0.00	0.00
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0375	0.0375	0.0375	0	0.0000	0.00
25K0	25K0	8.150	7.800	7.800	0	-0.450	5.45
25M	OPENDOOR TECHNOLOGIES INC	3.900	3.804	3.804	0	-0.162	4.08
25N	NEWCAP HLDG AS NAM.DK005	51.00	51.00	51.00	0	-2.10	3.95
25N0	Newcap Holding A/S	54.90	53.30	54.90	0	0.00	NaN
25W	Winpak Ltd	27.60	27.60	27.60	0	0.40	1.47
25X	SuperQ Quantum Computing Inc.	0.3250	0.3110	0.3250	0	-0.0130	3.85
260	CENTESSA PHARMACEUTICALS	34.60	34.60	34.60	0	0.00	0.00
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0420	0.0420	0.0420	0	0.0000	0.00
26B	GOAT Industries Ltd.	0.0495	0.0495	0.0495	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	6.770	6.340	6.680	0	0.160	2.45
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0544	0.0534	0.0544	0	0.0044	8.80
26Q	ABL GROUP ASA NA NK-10	0.7480	0.7480	0.7480	0	-0.0160	2.09
26R	The RMR Group Inc	17.10	17.10	17.10	0	-0.10	0.58
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	26U	24.40	24.40	24.40	0	-1.60	6.15
26W	LITERACY CAPITAL LS-001	3.380	3.380	3.380	0	-0.020	0.59
26Y	YATRA ONLINE DL-0001	0.7050	0.7050	0.7050	0	0.0000	0.00
272	Mabion SA	1.642	1.642	1.642	0	0.008	0.49
276	Sif Holding N.V	4.095	4.095	4.095	0	-0.155	3.65
2771	2771	87.00	87.00	87.00	0	0.50	0.58
27A	ALPEK S.A.B. DE C.V.	0.6200	0.6200	0.6200	0	0.0000	0.00
27E	Enova International Inc	204.0	204.0	204.0	0	-4.0	1.92
27F0	Kala Pharmaceuticals Inc	3.400	3.400	3.400	0	0.000	0.00
27G0	CLARITY METALS CORP.	0.0200	0.0200	0.0200	0	0.0030	17.65
27J	Impinj Inc	119.3	115.1	115.1	0	-3.1	2.62
27K	Kangda International Environmental	0.0815	0.0815	0.0815	500	-0.0055	6.32
27L	SKY LIGHT HOLDINGS LTD	0.0385	0.0385	0.0385	0	0.0025	6.94
27M	Melrose Industries PLC	5.496	5.496	5.496	0	0.116	2.16
27R	RaySearch Laboratories AB (publ)	15.96	15.96	15.96	0	-4.12	20.52
27S	ALBERTSONS COS INC.DL-001	13.17	12.83	13.17	0	0.50	3.95
27V0	Avantium N.V.	7.310	7.310	7.310	0	0.200	2.81
27W	Powercell Sweden	1.776	1.720	1.776	0	0.017	0.97
280	ARITZIA INC.SUB.VTG.SHS	89.50	86.50	89.50	0	1.00	1.13
284	SERSTECH AB	0.0310	0.0310	0.0310	0	-0.0014	4.32
285	CHRYSALIS INVESTMENTS LTD	0.9250	0.9250	0.9250	0	0.0050	0.54
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.508	4.508	4.508	0	-0.124	2.68
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.493	2.428	2.446	0	-0.204	7.70
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1020	0.1020	0.1020	0	-0.0130	11.30
28O	Moonlit S.A.	0.0500	0.0500	0.0500	0	0.0000	0.00
28Q	Altia Oyj	3.460	3.460	3.460	0	-0.150	4.16
28T	Topbuild Corp	373.8	365.2	365.2	10	-0.8	0.22
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	8.200	8.200	8.200	0	-0.050	0.61
28Y	High Liner Foods Incorporated	9.000	8.950	9.000	0	0.200	2.27
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.090	7.090	7.090	0	0.030	0.42
29A	Amphastar P	16.73	16.73	16.73	0	0.31	1.89
29B0	Bufab AB (publ)	12.20	12.20	12.20	0	0.12	0.99
29C1	CareRx Corporation	2.060	2.060	2.060	0	0.000	0.00
29H0	Copper Giant Resources Corp.	0.4640	0.4605	0.4605	0	-0.0140	2.95
29I0	ITAB SHOP CONC. SK 0417	1.366	1.366	1.366	0	-0.026	1.87
29K	DFDS A/S	17.08	17.08	17.08	0	0.27	1.61
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.520	1.440	1.520	0	0.010	0.66
29W	White Gold Corp	0.9270	0.8850	0.8850	0	-0.1020	10.33
29X2	MONGOLIAN MINING CRP.REGS	0.8400	0.8400	0.8400	0	0.0500	6.33
2A41	Aktia Pankki Oyj	10.80	10.80	10.80	0	-0.06	0.55
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	1.608	1.608	1.608	0	0.000	0.00
2AB	VACCITECH (SP.ADR)/1	0.5500	0.5500	0.5500	0	0.0100	1.85
2AE	Aecon Group Inc.	33.45	33.45	33.45	0	2.61	8.46
2AH	VIVA ENERGY GROUP LTD.	1.380	1.380	1.380	0	0.020	1.47
2AI	QLIRO AB	1.740	1.740	1.740	0	0.060	3.57
2AQ	INTERCOS S.P.A.	13.08	13.08	13.08	0	-0.08	0.61
2AR	2AR	15.14	15.00	15.04	0	0.02	0.13
2AV	Enthusiast Gaming Holdings Inc	0.0275	0.0245	0.0245	0	-0.0025	9.26
2AW1	VEOM GROUP S.A. EO 1	0.0202	0.0202	0.0202	0	0.0000	0.00
2B2	WITBE EO -53	3.000	3.000	3.000	0	0.010	0.33
2B30	XERIS BIOPH.HOL. DL-0001	7.458	7.458	7.458	0	0.004	0.05
2B4	Bonesupport Holding AB	18.18	18.08	18.18	0	-0.32	1.73
2B5	BAIC Motor Corp Ltd	0.0871	0.0871	0.0871	0	-0.0020	2.24
2B70	iShares NASDAQ US Biotechnology UCITS	8.421	8.277	8.334	0	0.022	0.26
2B76	iShares Automation & Robotics UCITS ETF	17.23	16.91	17.23	0	-0.15	0.86
2B77	iShares Ageing Population UCITS Acc	9.306	9.239	9.284	0	0.015	0.16
2B78	iShares Healthcare Innovation UCITS ETF	8.473	8.394	8.430	0	0.041	0.49
2B79	iShares Digitalisation UCITS Acc	9.993	9.893	9.993	0	-0.049	0.49
2B7A	iShares V Public Limited Company -	9.958	9.803	9.803	0	0.009	0.09
2B7B	iShares S&P 500 Materials Sector UCITS	9.832	9.748	9.753	0	0.019	0.20
2B7C	iShares S&P 500 Industrials Sector UCITS	13.41	13.18	13.32	0	0.07	0.51
2B7D	iShares S&P 500 Consumer Staples Sector	9.092	8.842	8.842	0	-0.074	0.83
2B7F	iShares Automation & Robotics UCITS ETF	11.80	11.58	11.59	0	-0.16	1.38
2B7J	iShares MSCI World SRI UCITS ETF USD	10.10	9.96	10.10	0	-0.03	0.34
2B7K	iShares MSCI World SRI UCITS ETF EUR	13.73	13.54	13.72	0	-0.07	0.52
2B9	BRIGHTSPH. INV.GRP. -001	71.00	71.00	71.00	0	-0.50	0.70
2BC	Panther Minerals Inc.	0.1920	0.1920	0.1920	0	0.0000	0.00
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.3340	0.3340	0.3340	0	-0.0020	0.60
2BF	BFF Bank S.p.A	2.996	2.996	2.996	0	-0.004	0.13
2BG	BIRKS GROUP INC. A	0.4580	0.4580	0.4580	0	0.0000	0.00
2BH	HCA Healthcare Inc	329.5	324.0	324.0	0	-4.5	1.37
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	10.70	10.60	10.60	0	-0.10	0.93
2BO	2BO	1.780	1.670	1.670	0	-0.090	5.11
2BU	Bumitama Agri Ltd	1.150	1.150	1.150	0	-0.010	0.86
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7020	0.7020	0.7020	0	-0.0060	0.85
2BZA	Baozun Inc	2.200	2.200	2.200	0	0.000	0.00
2C6	China Development Bank Financial Leasing	0.1510	0.1500	0.1510	0	0.0070	4.86
2CC	Searchlight Resources Inc.	0.0545	0.0540	0.0545	0	-0.0025	4.39
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	6.350	6.350	6.350	0	-0.150	2.31
2CF	The Chefs' Warehouse Inc	84.00	84.00	84.00	0	-1.50	1.75
2CG	NANOSPHERE HEA.SCIENCES	0.0140	0.0140	0.0140	0	0.0065	86.67
2CI0	CARTIER SILVER CORP	0.0815	0.0815	0.0815	0	0.0005	0.62
2CJ	KYUSHU EL. PWR	9.200	9.200	9.200	0	-0.150	1.60
2CK	CK Hutchison Holdings Ltd	7.836	7.800	7.836	0	0.024	0.31
2CKA	CK HUTCHISON HLDGS ADR 1	7.550	7.550	7.550	0	0.000	0.00
2CL	BridgeBio Pharma, Inc.	69.39	69.01	69.38	0	-1.47	2.07
2CP	Capital Power Corporation	44.40	44.40	44.40	0	-0.80	1.77
2CR	NETEL HOLDING AB	0.2495	0.2495	0.2495	0	-0.0035	1.38
2CS	China Silver Group Limited	0.0245	0.0245	0.0245	0	-0.0020	7.55
2CU	Chemours Co	14.86	14.86	14.86	0	-1.09	6.83
2CV	ConvaTec Group PLC	2.560	2.400	2.560	0	0.160	6.67
2CVU	CONVATEC GRP UNSP.ADR /4	9.900	9.900	9.900	0	-0.100	1.00
2CW	CANWEL BLDG MATL	7.250	7.250	7.250	0	0.150	2.11
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4220	0.4220	0.4220	0	0.0000	0.00
2D5	CRED. ACC. CORP.	550.0	550.0	550.0	0	20.0	3.77
2D7	Beazley PLC	14.84	14.84	14.84	0	-0.04	0.27
2DD0	Hunter Capital AB (publ)	0.8460	0.8460	0.8460	0	-0.0020	0.24
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	3.166	2.782	3.166	0	0.166	5.53
2DI	MICROLISE GROUP LS-001	0.3700	0.3700	0.3700	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3180	0.3180	0.3180	0	0.0060	1.92
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	31.60	31.40	31.60	0	-3.20	9.20
2DR	Inspire Medical Systems Inc	44.60	43.40	44.60	0	2.20	5.19
2DS	CM.COM N.V. EO-06	7.360	7.300	7.310	0	-0.020	0.27
2DT	Amneal Pharmaceuticals Inc	15.30	14.90	15.30	0	0.70	4.79
2DU	Duni AB (publ)	6.940	6.940	6.940	0	0.090	1.31
2DV0	Drone Volt SA	0.3574	0.3574	0.3574	0	0.0116	3.35
2E10	Moment Group AB	0.4750	0.4750	0.4750	0	-0.0110	2.26
2E5	China Energy Engineering	0.1200	0.1200	0.1200	0	0.0020	1.69
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0935	0.0935	0.0935	0	-0.0014	1.48
2EB0	QUOIN PHARMACEUT.ADR5000	3.400	3.280	3.400	0	0.100	3.03
2EC	TEAM17 GROUP PLC LS-01	2.720	2.720	2.720	0	0.140	5.43
2ED	SolarEdge Technologies Inc	44.85	44.15	44.15	0	-0.85	1.89
2EE	Entree Resources Ltd	1.730	1.680	1.680	0	-0.090	5.08
2EI	MGI Digital Technology Société Anonyme	10.52	10.48	10.48	0	-0.04	0.38
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.600	1.600	1.600	0	0.000	0.00
2EN	Entra ASA	9.500	9.470	9.500	0	0.010	0.11
2ER	Eldorado Resorts Inc	25.95	25.95	25.95	0	-0.20	0.76
2ES	Industrial & Infrastructure Fund	775.0	775.0	775.0	0	5.0	0.65
2EU	Pan Global Resources Inc.	0.1055	0.1055	0.1055	0	-0.0025	2.31
2EV	Evertec Inc	26.40	26.40	26.40	0	0.60	2.33
2EX	Asmodee Group AB (publ)	13.09	12.96	13.09	0	-0.03	0.23
2F0	AB Fagerhult	1.462	1.462	1.462	0	0.006	0.41
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0910	0.0910	0.0910	0	-0.0005	0.55
2F5	2F5	0.2140	0.2120	0.2140	0	0.0040	1.90
2F7	John Wiley & Sons Inc	43.80	43.80	43.80	0	1.20	2.82
2F70	WILEY (JOHN) + SONS B	42.40	41.20	42.40	0	3.40	8.72
2FA	LUKA KOPER d.d.	116.5	116.0	116.5	0	1.5	1.30
2FB	Fortune Brands Home & Security Inc	44.20	44.20	44.20	0	0.20	0.45
2FD	Latvian Forest Company AB (publ)	0.6050	0.6050	0.6050	0	0.0000	0.00
2FE	Ferrari NV	334.0	327.5	332.3	0	3.8	1.16
2FH	FOURLIS HLDGS NAM.EO 1	3.995	3.995	3.995	0	-0.075	1.84
2FK	NOTORIOUS PICTURES S.P.A.	0.5750	0.5750	0.5750	0	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.400	2.400	2.400	0	0.000	0.00
2FV	SCANDIDOS AB (PUBL)	0.0450	0.0450	0.0450	0	-0.0005	1.10
2FW	FLOWTECH FLUIDPOWER LS-50	0.6950	0.6950	0.6950	0	0.0100	1.46
2G0	Food & Life Companies Ltd	28.60	28.40	28.60	0	0.00	0.00
2G1	Green Brick Partners Inc	65.25	64.10	65.25	0	1.90	3.00
2G2	Globant SA	27.42	27.42	27.42	0	-0.74	2.63
2G3	Groupe Gorgé SA	130.7	122.4	122.6	0	0.4	0.33
2G9	GREENMOBILITY A/S DK -40	9.660	9.480	9.480	0	-0.100	1.04
2GA	GALILEO RES PLC LS-001	0.0075	0.0075	0.0075	0	0.0000	0.00
2GB	2G Energy AG	61.15	61.10	61.15	27	-2.95	4.60
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.400	4.400	4.400	0	0.020	0.46
2GD	OBIZ S.A. EO -05	2.670	2.670	2.670	0	-0.020	0.74
2GF	TerraCom Limited	0.0320	0.0315	0.0315	0	-0.0010	3.08
2GG	Gold By Gold SA	4.600	4.600	4.600	0	-0.100	2.13
2GL	Gaming and Leisure Properties Inc	38.87	38.87	38.87	0	0.73	1.91
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	11.02	11.02	11.02	0	0.58	5.56
2GQ	GFG Resources Inc	0.1260	0.1220	0.1220	0	-0.0110	8.27
2GV	TESMEC S.P.A.	0.3685	0.3685	0.3685	0	-0.0095	2.51
2GX	Stoneridge Inc	6.150	6.150	6.150	0	0.150	2.50
2GY	PHC HOLDINGS CORP.	5.700	5.700	5.700	0	0.000	0.00
2H0	2H0	1.160	1.160	1.160	0	0.010	0.87
2H2	TWO HARBORS INV. DL-0001	10.55	10.39	10.55	0	-0.29	2.68
2H4	Hollywood Bowl Group plc	3.380	3.380	3.380	0	0.060	1.81
2H51	Ocugen Inc	1.220	1.188	1.220	0	0.024	2.01
2H8	Hazer Group Limited	0.1925	0.1925	0.1925	0	0.0000	0.00
2HA	Spero Therapeutics Inc.	1.857	1.767	1.857	0	0.074	4.15
2HB	CARLSON INV. ZY 13	0.5000	0.5000	0.5000	0	0.0000	0.00
2HE	Healthequity Inc	82.00	82.00	82.00	0	0.00	0.00
2HG1	5TH PLANET GAMES DK -50	0.1075	0.1010	0.1010	0	-0.0050	4.72
2HK	HKBN Ltd	0.6300	0.6300	0.6300	0	-0.0200	3.08
2HL	Houlihan Lokey Inc	124.7	122.1	122.5	0	-1.8	1.45
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	38.62	38.10	38.62	1.9K	-0.94	2.38
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	6.340	6.340	6.340	0	-0.120	1.86
2HU	SA Catana Group	1.880	1.876	1.876	0	-0.114	5.73
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.8705	0.8705	0.8705	0	-0.0355	3.92
2HZ	Odyssean Investment Trust PLC	2.500	2.460	2.500	0	-0.040	1.57
2I3	Champions Oncology Inc	5.000	4.900	4.900	0	0.000	0.00
2I40	TAGMASTER AB B	3.410	3.020	3.020	0	-0.500	14.20
2I5	Ibstock plc	1.060	1.060	1.060	0	0.000	0.00
2I6	Indel B S.p.A	19.30	19.30	19.30	0	0.00	0.00
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	167.9	167.9	167.9	0	0.2	0.12
2IK	ELEMENT 29 RESOURCES INC	0.8750	0.8750	0.8750	0	0.0000	0.00
2IL	Installed Building Products Inc	204.0	198.0	198.0	0	-8.0	3.88
2INV	2INVEST AG NA O.N.	8.200	8.200	8.200	0	0.020	0.24
2IQ0	SSC Security Services Corp.	2.740	2.740	2.740	0	0.000	0.00
2IS	Trane Technologies plc	410.3	408.8	410.3	0	-6.7	1.61
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	48.60	48.60	48.60	0	-1.90	3.76
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.900	2.800	2.900	0	-0.020	0.68
2J1A	MINNOVA CORP.	0.1110	0.1110	0.1110	0	-0.0060	5.13
2J2	FB Financial Corporation	52.00	51.50	52.00	0	1.50	2.97
2J8	New Energy Metals Corp.	0.1460	0.1460	0.1460	0	0.0010	0.69
2J9	Steppe Gold Ltd	0.7270	0.7000	0.7000	0	-0.0490	6.54
2JA	ALDER RESOURCES VTG	4.090	4.090	4.090	0	-0.090	2.15
2JCA	GRAPHITE ONE INC.	0.5020	0.4900	0.4900	0	-0.0220	4.30
2JM	Nyfosa AB (publ)	6.930	6.930	6.930	0	0.070	1.02
2JV1	EMOVA GROUP S.A. EO 3	0.7950	0.7900	0.7950	0	0.0250	3.25
2JW	JAMIESON WELLNESS INC.	25.80	25.60	25.60	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0410	0.0330	0.0330	0	-0.0020	5.71
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	15.10	15.10	15.10	0	0.30	2.03
2KD	Kinder Morgan Inc	28.19	28.17	28.17	1.3K	0.38	1.37
2KE	Kelt Exploration Ltd	5.900	5.900	5.900	0	0.050	0.85
2KH	Red Violet Inc	57.00	56.50	56.50	0	0.50	0.89
2KQ	Kraken Robotics Inc	3.585	3.485	3.545	0	-0.185	4.96
2KS	OLD MUTUAL LTD.	0.6750	0.6750	0.6750	0	0.0050	0.75
2KT	Konoike Transport Co. Ltd	15.20	15.10	15.10	0	-0.10	0.66
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.420	1.420	1.420	0	-0.010	0.70
2KY	1911 Gold Corporation	0.3635	0.3635	0.3635	0	-0.0280	7.15
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	12.00	11.80	11.80	0	0.10	0.85
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	4.000	4.000	4.000	0	-0.280	6.54
2LC	LUCECO PLC LS -0005	3.060	3.060	3.060	0	-0.080	2.55
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	60.70	60.70	60.70	0	-0.50	0.82
2LH	MOVIE GAMES S.A. ZY1	1.598	1.584	1.592	0	0.010	0.63
2LJ	Axactor SE	0.4195	0.4195	0.4195	0	0.0145	3.58
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.0965	0.0965	0.0965	0	0.0000	0.00
2LU	ACCONEER AB	1.532	1.282	1.310	0	-0.250	16.03
2LW	Cosmo Energy Holdings Co. Ltd.	20.00	20.00	20.00	0	-0.40	1.96
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0580	0.0580	0.0580	0	-0.0025	4.13
2LYA	High Tide Inc	1.802	1.802	1.802	0	-0.034	1.85
2M50	Power Metal Resources plc	0.1050	0.1050	0.1050	0	-0.0010	0.94
2M6	Medtronic PLC	73.72	72.36	72.68	0	-0.36	0.49
2M7C	China Medical System Holdings Limited	1.320	1.320	1.320	0	-0.070	5.04
2MC	FIRST HELIUM INC.	0.0175	0.0175	0.0175	0	0.0000	0.00
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	5.650	5.650	5.650	0	-0.050	0.88
2MK	Klingelnberg AG	11.10	10.80	10.90	0	-0.10	0.91
2MW	METAWATER CO.LTD	16.40	16.40	16.40	0	-0.50	2.96
2N2A	Gannett Co. Inc	7.350	7.350	7.350	0	0.100	1.38
2N3	LNA Sante SA	35.00	34.90	34.90	0	0.30	0.87
2N5B	Nano Dimension Ltd	1.230	1.230	1.230	0	-0.020	1.60
2N6	LABRADOR GOLD CORP.	0.0300	0.0300	0.0300	0	0.0000	0.00
2N8	Global Net Lease Inc	8.140	8.140	8.140	0	0.480	6.27
2N9	JTC PLC LS-01	15.50	15.50	15.50	0	0.00	0.00
2NA0	Mantex AB (publ)	0.6560	0.6560	0.6560	0	0.0060	0.92
2NF	Syensqo SA/NV	68.65	67.75	67.75	0	-0.50	0.73
2NH	Naturhouse Health S.A	2.530	2.530	2.530	0	0.000	0.00
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.540	3.540	3.540	0	-0.040	1.12
2NN	NN Group NV	77.90	76.70	77.90	0	0.12	0.15
2NN0	NN GROUP NV UNSP.ADR/1	39.00	39.00	39.00	0	0.40	1.04
2NP	Spyrosoft Spólka Akcyjna	89.80	88.80	88.80	0	-1.20	1.33
2NX	NEXTDC LTD	7.700	7.700	7.700	0	-0.200	2.53
2NZ	BARKSDALE RES CORP.	0.1440	0.1290	0.1290	0	-0.0210	14.00
2O9	RENALYTIX PLC LS-0025	0.0285	0.0265	0.0265	0	-0.0020	7.02
2OA	FORTE MINERALS CORP.	0.6750	0.6750	0.6750	0	0.0050	0.75
2OF	Coles Group Limited	13.90	13.90	13.90	0	0.30	2.21
2OI0	Club De Futbol Intercity Sad	0.0153	0.0153	0.0153	0	0.0041	36.61
2OJ	Roscan Gold Corporation	0.0840	0.0795	0.0795	0	-0.0165	17.19
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	1.080	1.080	1.080	0	-0.010	0.92
2ON	Peloton Interactive Inc	5.340	5.340	5.340	0	-0.260	4.64
2OP	DP POLAND PLC	0.0705	0.0705	0.0705	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.344	3.344	3.344	0	-0.044	1.30
2OU	ESSENT.PRP.REAL.TR. -01	29.10	28.33	29.06	0	0.36	1.25
2OX	Goosehead Insurance Inc	47.08	46.98	47.08	0	2.61	5.87
2OY	Dow Inc	25.28	25.28	25.28	1.1K	-0.48	1.86
2OZA	MICROVAST HOLD. DL-0001	0.7940	0.7660	0.7660	0	-0.0590	7.15
2P30	2P30	0.1550	0.1490	0.1490	0	0.0020	1.36
2P4	BIOPORTO A/S B DK 1	0.1205	0.1205	0.1205	0	-0.0040	3.21
2P6	NEPRA FOODS INC.	0.1650	0.1440	0.1650	0	-0.0130	7.30
2P9	Underwood Capital Limited	0.0240	0.0240	0.0240	0	0.0005	2.13
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	11.20	10.90	11.20	0	-0.40	3.45
2PI	Pirelli & C SPA	6.810	6.810	6.810	0	-0.020	0.29
2PN	PHN	1.955	1.955	1.955	0	-0.005	0.26
2PO	Post Holdings Inc	77.00	74.50	75.00	0	-1.00	1.32
2PP	PayPal Holdings Inc	49.75	48.28	49.40	6.4K	-0.35	0.70
2PP0	PAYPAL HOLDINGS INC. CDR	2.320	2.320	2.320	0	0.080	3.57
2PQ	Organogenesis Holdings Inc	2.300	2.240	2.240	0	-0.080	3.45
2PR3	Pruksa Holding Public Company Limited	0.0940	0.0940	0.0940	0	-0.0015	1.57
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	5.350	5.350	5.350	0	-0.550	9.32
2PU	PULMATRIX INC. DL-0001	1.334	1.334	1.334	0	0.038	2.93
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	9.400	9.350	9.400	0	-0.050	0.53
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	0	-0.0035	70.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.940	2.940	2.940	0	-0.080	2.65
2QB0	OCUMETICS TECHNOLOGY CORP	0.2320	0.2320	0.2320	0	-0.0040	1.69
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QD0	TROUBADOUR RESOURCES INC.	0.0982	0.0982	0.0982	0	-0.0028	2.77
2QE	2CUREX AB SEK-10	0.1592	0.1592	0.1592	0	-0.0038	2.33
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	44.62	44.62	44.62	0	-2.21	4.72
2QO	Qorvo Inc	72.41	71.48	72.41	0	1.17	1.64
2QPA	PROSPER GOLD CORP.	0.0170	0.0165	0.0165	0	-0.0005	2.94
2QR	Qrf Comm. VA	10.05	10.05	10.05	0	0.19	1.93
2QT	Qt Group Oyj	24.84	24.84	24.84	0	-0.08	0.32
2QZ	AETHER CATALYST SOLUT.	0.0050	0.0005	0.0005	0	-0.0045	90.00
2R7	Renaissance Oil Corp	10.73	10.73	10.73	0	-0.20	1.83
2RC	CREDIT CORP. GROUP LTD.	7.950	7.950	7.950	0	-0.100	1.24
2REA	CADENCE MINERALS LS -01	0.0260	0.0260	0.0260	0	-0.0005	1.89
2RG	Europris ASA	7.400	7.400	7.400	0	0.020	0.27
2RJA	Phunware, Inc.	1.805	1.750	1.750	0	-0.025	1.41
2RM	RE/MAX Holdings Inc	9.830	9.830	9.830	0	-0.170	1.70
2RR	Alibaba Group Holding Limited	13.16	12.90	12.98	0	-0.12	0.92
2RS0	Minehub Technologies Inc.	0.2560	0.2560	0.2560	0	-0.0360	12.33
2RX	RADISSON MINING RES. A	0.4840	0.4760	0.4760	0	-0.0340	6.67
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.670	3.670	3.670	0	0.005	0.14
2S1	AirBoss of America Corporation	4.100	4.100	4.100	0	0.000	0.00
2S3	APA CORP. DL -625	29.68	29.68	29.68	0	-0.04	0.12
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	17.20	17.20	17.20	0	-0.20	1.15
2SI	Stifel Financial Corp	68.00	68.00	68.00	0	0.50	0.74
2SO0	GOLCAP RESOURCES CORP	0.0580	0.0545	0.0545	0	-0.0030	5.22
2ST	STARBREEZE AB B SK-20	0.0005	0.0005	0.0005	0	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	21.40	21.40	21.40	0	0.30	1.42
2SY	CAB Payments Holdings Limited	0.8800	0.8800	0.8800	0	-0.0050	0.56
2T1	Tecogen Inc.	3.024	3.024	3.024	0	-0.228	7.01
2T20	FAIRVEST LTD.	0.3800	0.3700	0.3720	0	-0.0080	2.11
2T7	TATTON ASSET MANAG.LS-20	9.150	9.150	9.150	0	0.350	3.98
2T8	Townsquare Media Inc	5.400	5.400	5.400	0	-0.550	9.24
2T9A	TRAINLINE PLC LS 001	2.620	2.620	2.620	0	0.020	0.77
2TD	AGAT EJENDOMME NAM. DK 1	0.1180	0.1180	0.1180	0	-0.0030	2.48
2TG	Steris PLC	189.7	182.7	189.7	5	14.2	8.09
2THA	TRIUMPH FINANCIAL DL-01	68.50	68.50	68.50	0	0.50	0.74
2TI	EDINBURGH WORLDW. LS-01	2.960	2.960	2.960	0	-0.060	1.99
2TJ	Tejon Ranch Co	16.00	15.70	15.70	0	0.10	0.64
2TK	ELEDON PHARMACEUT.DL-001	3.240	3.240	3.240	0	-0.180	5.26
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
2TY	PagerDuty Inc	9.208	9.136	9.208	0	0.260	2.91
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.400	2.400	2.400	130	-0.020	0.83
2U0	SOGECLAIR S.A. INH. EO 1	37.10	37.10	37.10	0	-0.20	0.54
2U2	UBM Development AG	16.60	16.60	16.60	0	-0.20	1.19
2U4	HICL Infrastructure PLC	1.570	1.570	1.570	0	0.000	0.00
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	6.000	6.000	6.000	0	0.000	0.00
2UA0	AUTO TRADER ADR 1/4 LS-01	1.420	1.420	1.420	0	-0.010	0.70
2UH0	2UH0	5.500	5.284	5.330	0	-0.182	3.30
2UK	OSB GROUP PLC LS 001	6.450	6.450	6.450	0	0.000	0.00
2UZ	UPLAND RES. LTD	0.0345	0.0320	0.0320	0	-0.0020	5.88
2V0	Inverite Insights Inc	0.1320	0.1270	0.1270	0	-0.0040	3.05
2V3	VPower Group International	0.0060	0.0060	0.0060	0	0.0010	20.00
2V70	GREENHAWK RESOURCES INC.	0.0015	0.0005	0.0015	0	0.0010	200.00
2V8	Opera Limited	16.95	16.70	16.70	0	-0.40	2.34
2VF0	HEMOSTEMIX INC.	0.0260	0.0260	0.0260	0	0.0000	0.00
2VI	Arlo Technologies Inc	11.06	10.91	10.91	0	-0.28	2.50
2VJ	Ascletis Pharma Inc	0.9250	0.9100	0.9100	0	-0.2400	20.87
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	21.94	21.94	21.94	0	-0.38	1.70
2VSA	Verastem, Inc.	4.836	4.708	4.836	0	-0.056	1.14
2VZ	LEONARDO DRS INC. DL-01	36.95	36.75	36.75	0	-0.25	0.68
2W1	WIELTON S.A. ZY-20	1.164	1.164	1.164	0	-0.016	1.36
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	6.700	6.600	6.600	0	-0.100	1.49
2WBA	Weibo Corporation	6.750	6.650	6.750	0	-0.050	0.74
2WEA	Flow Capital Corp.	0.4460	0.4460	0.4460	0	0.0000	0.00
2WGA	WOORI FIN. GRP SP.ADR/3	54.00	51.00	54.00	0	0.50	0.93
2WI	Yunnan Water Investment Co. Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	2.220	2.220	2.220	0	0.000	0.00
2WO	WIDE OPEN AGRICUL	0.0030	0.0030	0.0030	0	-0.0005	14.29
2WP	Postal Realty Trust Inc. Class A	20.80	20.00	20.00	0	0.40	2.04
2WSA	Wavestone SA	38.25	38.25	38.25	0	-0.05	0.13
2WY	Wyndham Hotels & Resorts Inc	68.62	68.62	68.62	0	1.00	1.48
2WZ	O-I Glass Inc	8.280	7.875	7.875	0	-0.465	5.58
2X0	Corteva Inc	76.00	74.08	74.08	253	-0.08	0.11
2X1	Abivax SA	120.7	119.5	120.7	0	1.0	0.84
2X10	ABIVAX SociÃ©tÃ© Anonyme	120.0	120.0	120.0	0	2.0	1.69
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2680	0.2320	0.2680	0	-0.0040	1.47
2X40	XEROS TECHNO.GRP LS-001	0.0160	0.0160	0.0160	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	81.50	81.50	81.50	8	-10.00	10.93
2X7	OrthoPediatrics Corp	17.70	17.70	17.70	0	1.60	9.94
2XD	Harmony Merger Corp	6.480	6.480	6.480	0	-0.100	1.52
2XH	LARGO EO 002	1.315	1.280	1.315	0	0.000	0.00
2XM0	NGEx Minerals Ltd.	14.90	14.30	14.30	0	-1.00	6.54
2XT	DXC Technology Co	8.045	8.045	8.045	0	-0.175	2.13
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.300	9.250	9.300	0	0.000	0.00
2Y11	China Tower Corporation Limited	0.9900	0.9900	0.9900	0	-0.0050	0.50
2Y5	Endava plc	2.370	2.370	2.370	0	-0.020	0.84
2Y7	Fastly Inc	16.79	16.79	16.79	0	-0.57	3.28
2YCA	Dixie Gold Inc	0.0120	0.0120	0.0120	0	0.0000	0.00
2YE	EVI INDS INC. DL-025	14.10	13.10	13.10	0	-0.20	1.50
2YL	VIETNAM HOLDING LTD	3.820	3.700	3.700	0	-0.240	6.09
2YN	Mayville Engineering Company, Inc.	27.80	27.60	27.60	0	-1.60	5.48
2YO	PRESS KOGYO CO. LTD	4.300	4.280	4.300	0	-0.040	0.92
2YP	HEALTH CATALYST INC.	1.950	1.950	1.950	0	-0.090	4.41
2YU	CN YUH.ED.CORP. HD-00001	0.0395	0.0395	0.0395	0	-0.0005	1.25
2YY	Urbana Corporation	5.050	5.050	5.050	0	-0.050	0.98
2YY0	Urbana Corporation	5.350	5.350	5.350	0	0.000	0.00
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	2.940	2.940	2.940	0	-0.160	5.16
2ZD	ZOO DIGITAL GRP LS -01	0.0990	0.0850	0.0990	0	0.0135	15.79
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	23.60	23.00	23.00	0	-0.20	0.86
2ZO	KOGENERACJA S.A. ZY 5	16.06	16.06	16.06	0	-0.12	0.74
2ZP	Avio S.p.A	29.53	29.39	29.39	0	-0.69	2.29
2ZQ	REALITES EO 653	0.3830	0.3830	0.3830	0	0.0170	4.64
2ZT1	Acheter-Louer.Fr SA	0.0004	0.0004	0.0004	0	-0.0004	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES