List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.810	1.810	1.810	0	-0.020	1.09
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.3180	0.3120	0.3180	0	0.0220	7.43
20L	BONG AB	0.0088	0.0088	0.0088	0	0.0000	0.00
20Q	Aurania Resources Ltd	0.1230	0.1230	0.1230	0	0.0030	2.50
20S	Summerset Group Holdings Limited	3.480	3.480	3.480	0	-0.020	0.57
20U	ENENSYS TECHNOLOG EO-25	1.200	1.150	1.200	0	0.060	5.26
20V	National Beverage Corp	25.80	25.60	25.60	0	0.20	0.79
20W	POZNANSKA K.BUD.P. A ZY1	1.612	1.612	1.612	0	0.020	1.26
20Y	Data#3 Limited	6.750	6.700	6.750	0	-0.150	2.17
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2950	0.2820	0.2950	13.9K	0.0305	11.53
217A	21Vianet Group Inc	6.100	5.720	5.780	0	-0.240	3.99
21BC	21Shares Bitcoin Core ETP EUR	17.70	17.55	17.70	0	0.05	0.25
21C	Central China Securities Co. Ltd	0.1570	0.1570	0.1570	0	-0.0070	4.27
21E	Elior Group	1.756	1.756	1.756	0	-0.054	2.98
21L	Alphamin Resources Corp	0.8550	0.8550	0.8550	0	-0.0150	1.72
21P	Aurora Cannabis Inc	3.608	3.578	3.584	0	-0.056	1.54
21Q	WH Smith PLC	3.360	3.360	3.360	0	-0.820	19.62
21T	Bodycote PLC	10.90	10.90	10.90	0	0.00	0.00
21V	Terra Metals Limited	0.0950	0.0950	0.0950	0	-0.0015	1.55
21W	Redde Northgate PLC	5.000	5.000	5.000	0	-0.150	2.91
21Y	FIDELITY CN SP.SIT.REG S	2.980	2.980	2.980	0	0.040	1.36
2220	TIANQI LITHIUM H YC 1	3.345	3.040	3.131	0	0.009	0.29
2272	3I INFRASTRUCTURE	4.260	4.260	4.260	0	-0.060	1.39
229	PCC ROKITA S.A. B ZY 1	14.60	14.60	14.60	0	-0.04	0.27
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	16.30	16.30	16.30	0	-0.20	1.21
22F	FIRAN TECHNOLOGY GROUP	15.40	15.00	15.40	0	0.50	3.36
22L	Nordic Aqua Partners A/S	8.000	7.920	8.000	0	0.100	1.27
22P	PennantPark Floating Rate Capital Ltd	6.140	6.140	6.140	0	0.020	0.33
22Q0	DISTRICT COPPER CORP.	0.0630	0.0630	0.0630	0	-0.0005	0.79
22T	OXFORD SQUARE CAP. DL-01	1.110	1.110	1.110	0	0.015	1.37
22UA	BioNTech SE	86.75	86.20	86.75	0	1.50	1.76
22W0	WELLNEX LIFE LTD O.N.	0.0405	0.0375	0.0405	0	0.0040	10.96
22Z	Zealand Pharma A/S	37.10	37.10	37.10	0	0.61	1.67
23B	Quantum Battery Metals Corp.	0.1530	0.1400	0.1400	0	0.0000	0.00
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0105	0.0105	0.0105	0	0.0000	0.00
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	9.700	9.700	9.700	0	-1.500	13.39
23K	K2 GOLD CORP. O.N.	0.5100	0.5100	0.5100	0	-0.0050	0.97
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1135	0.1040	0.1040	0	0.0000	0.00
23WA	SPEQTA AB	0.0200	0.0174	0.0200	0	0.0018	9.89
23Z	ZOTEFOAMS PLC LS-05	4.960	4.960	4.960	0	-0.240	4.62
24C	C-RAD AB B	2.890	2.800	2.800	0	-0.070	2.44
24D	M4B SA ZY 8	2.720	2.440	2.440	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0280	0.0245	0.0280	0	-0.0005	1.75
24H	Hansa Biopharma AB	2.778	2.768	2.778	0	-0.114	3.94
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0510	0.0510	0.0510	0	0.0010	2.00
24T	Tobii AB (publ)	0.0943	0.0943	0.0943	0	0.0030	3.29
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0820	0.0820	0.0820	0	0.0000	0.00
24YA	BrainChip Holdings Ltd	2.940	2.940	2.940	0	-0.060	2.00
250	TBD30 AB A	2.400	2.400	2.400	0	-0.080	3.23
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.9200	0.9200	0.9200	0	0.0000	0.00
25E	ELAN CORP.	3.840	3.840	3.840	0	0.020	0.52
25F	Haverty Furniture Companies Inc	24.20	24.00	24.20	0	0.00	0.00
25F0	HAVERTY FURNITURE A DL 1	23.40	23.40	23.40	0	0.00	0.00
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0180	0.0170	0.0180	0	-0.0085	32.08
25K0	Karyopharm Therapeutics Inc.	1.500	1.500	1.500	0	0.000	0.00
25M	OPENDOOR TECHNOLOGIES INC	2.200	2.172	2.172	0	-0.012	0.55
25W	Winpak Ltd	26.20	26.20	26.20	0	0.20	0.77
25X	SuperQ Quantum Computing Inc.	0.2480	0.2340	0.2480	0	-0.0010	0.40
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0580	0.0580	0.0580	0	-0.0005	0.85
26B	GOAT Industries Ltd.	0.0365	0.0300	0.0365	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	7.630	7.410	7.430	0	-0.110	1.46
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0470	0.0460	0.0470	0	-0.0038	7.48
26Q	ABL GROUP ASA NA NK-10	0.7800	0.7780	0.7780	0	-0.0120	1.52
26R	The RMR Group Inc	15.80	15.80	15.80	0	-0.30	1.86
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	Curatis Holding AG	19.90	19.90	19.90	0	-0.30	1.49
26W	LITERACY CAPITAL LS-001	3.520	3.520	3.520	0	-0.020	0.56
26Y	YATRA ONLINE DL-0001	0.8400	0.8050	0.8400	0	-0.0100	1.18
272	Mabion SA	1.692	1.692	1.692	0	-0.012	0.70
276	Sif Holding N.V	2.885	2.865	2.865	0	-0.105	3.54
2771	Banque Cantonale du Jura SA	82.50	82.50	82.50	0	1.00	1.23
27A	ALPEK S.A.B. DE C.V.	0.7300	0.7300	0.7300	0	0.0000	0.00
27E	Enova International Inc	150.0	150.0	150.0	0	3.0	2.04
27G0	CLARITY METALS CORP.	0.0140	0.0140	0.0140	0	-0.0015	9.68
27J	Impinj Inc	153.5	153.5	153.5	0	0.9	0.56
27K	Kangda International Environmental	0.0845	0.0845	0.0845	110	0.0010	1.20
27L	SKY LIGHT HOLDINGS LTD	0.0410	0.0385	0.0410	0	0.0025	6.49
27R	RaySearch Laboratories AB (publ)	14.77	14.77	14.77	0	-0.36	2.38
27S	ALBERTSONS COS INC.DL-001	10.44	10.41	10.44	0	0.14	1.36
27V0	Avantium N.V.	4.990	4.990	4.990	0	0.070	1.42
27W	Powercell Sweden	1.774	1.773	1.774	1.2K	0.000	0.00
280	ARITZIA INC.SUB.VTG.SHS	72.50	69.00	72.50	0	1.00	1.40
284	SERSTECH AB	0.0316	0.0302	0.0316	0	0.0004	1.28
285	CHRYSALIS INVESTMENTS LTD	0.7850	0.7850	0.7850	0	0.0050	0.64
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.166	4.166	4.166	0	-0.096	2.25
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.420	2.411	2.411	0	-0.022	0.90
28O	Moonlit S.A.	0.0600	0.0600	0.0600	0	0.0000	0.00
28Q	Altia Oyj	3.820	3.785	3.785	0	0.020	0.53
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	9.050	8.800	9.050	0	0.100	1.12
28Y	High Liner Foods Incorporated	8.450	8.400	8.400	0	-0.100	1.18
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.100	7.100	7.100	0	-0.030	0.42
29A	Amphastar P	22.62	22.61	22.61	0	0.26	1.16
29B0	Bufab AB (publ)	12.34	12.26	12.34	0	-0.12	0.96
29C1	CareRx Corporation	1.920	1.920	1.920	0	0.000	0.00
29H0	Copper Giant Resources Corp.	0.7830	0.7310	0.7310	0	-0.0330	4.32
29I0	ITAB SHOP CONC. SK 0417	1.360	1.358	1.358	0	-0.034	2.44
29K	DFDS A/S	22.08	22.08	22.08	0	-0.32	1.43
29LN	CANDELARIA MINING CORP	0.0015	0.0005	0.0015	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.080	1.040	1.080	0	0.010	0.93
29W	White Gold Corp	1.264	1.214	1.264	0	0.090	7.67
29X2	MONGOLIAN MINING CRP.REGS	0.9650	0.9350	0.9650	0	-0.0100	1.03
2A41	Aktia Pankki Oyj	13.04	12.84	13.04	0	0.20	1.56
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AB	VACCITECH (SP.ADR)/1	0.6150	0.6150	0.6150	0	0.0000	0.00
2AE	Aecon Group Inc.	32.27	32.27	32.27	0	-0.60	1.83
2AH	VIVA ENERGY GROUP LTD.	1.910	1.900	1.910	0	-0.020	1.04
2AI	QLIRO AB	1.435	1.435	1.435	0	-0.010	0.69
2AQ	INTERCOS S.P.A.	12.88	12.88	12.88	0	-0.28	2.13
2AR	2AR	12.58	12.14	12.34	0	0.00	0.00
2AV	Enthusiast Gaming Holdings Inc	0.0145	0.0115	0.0115	0	-0.0005	4.17
2B2	WITBE EO -53	4.220	4.220	4.220	0	0.490	13.14
2B30	XERIS BIOPH.HOL. DL-0001	7.736	7.736	7.736	0	0.248	3.31
2B4	Bonesupport Holding AB	18.94	18.94	18.94	0	0.09	0.48
2B5	BAIC Motor Corp Ltd	0.0778	0.0762	0.0762	0	-0.0016	2.06
2B70	iShares NASDAQ US Biotechnology UCITS	9.087	8.999	9.019	0	0.062	0.69
2B76	iShares Automation & Robotics UCITS ETF	19.41	19.28	19.37	0	0.23	1.19
2B77	iShares Ageing Population UCITS Acc	9.173	9.142	9.162	0	0.033	0.36
2B78	iShares Healthcare Innovation UCITS ETF	9.552	9.468	9.510	100	0.067	0.71
2B79	iShares Digitalisation UCITS Acc	10.37	10.31	10.31	0	-0.02	0.21
2B7A	iShares V Public Limited Company -	8.657	8.573	8.604	0	-0.077	0.89
2B7B	iShares S&P 500 Materials Sector UCITS	9.810	9.772	9.798	0	-0.010	0.10
2B7C	iShares S&P 500 Industrials Sector UCITS	12.69	12.56	12.65	0	0.06	0.49
2B7D	iShares S&P 500 Consumer Staples Sector	8.692	8.666	8.692	0	-0.036	0.41
2B7F	iShares Automation & Robotics UCITS ETF	12.92	12.84	12.90	0	0.15	1.19
2B7J	iShares MSCI World SRI UCITS ETF USD	10.32	10.24	10.29	7	0.04	0.39
2B7K	iShares MSCI World SRI UCITS ETF EUR	14.03	13.96	14.01	0	0.04	0.27
2B9	BRIGHTSPH. INV.GRP. -001	81.50	81.50	81.50	0	2.50	3.16
2BC	Panther Minerals Inc.	0.1860	0.1860	0.1860	0	-0.0040	2.11
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.3160	0.2940	0.3160	0	0.0220	7.48
2BF	BFF Bank S.p.A	2.840	2.840	2.840	0	-0.040	1.39
2BH	HCA Healthcare Inc	378.6	370.5	378.6	0	6.8	1.83
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	9.700	9.700	9.700	0	0.000	0.00
2BO	Serina Therapeutics, Inc.	1.670	1.670	1.670	0	-0.180	9.73
2BU	Bumitama Agri Ltd	1.470	1.470	1.470	0	-0.010	0.68
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7760	0.7760	0.7760	0	-0.0840	9.77
2BZA	Baozun Inc	2.520	2.520	2.520	0	0.000	0.00
2C50	Chaozhou Three-Circle (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2C6	China Development Bank Financial Leasing	0.1610	0.1610	0.1610	0	-0.0030	1.83
2CC	Searchlight Resources Inc.	0.0755	0.0630	0.0630	0	0.0060	10.53
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	5.800	5.800	5.800	0	0.000	0.00
2CF	The Chefs' Warehouse Inc	95.50	95.50	95.50	0	2.00	2.14
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0020	0.0020	0	-0.0055	73.33
2CI0	CARTIER SILVER CORP	0.1060	0.1060	0.1060	0	-0.0030	2.75
2CJ	KYUSHU EL. PWR	11.20	11.20	11.20	0	0.00	0.00
2CK	CK Hutchison Holdings Ltd	7.544	7.544	7.544	0	-0.016	0.21
2CKA	CK HUTCHISON HLDGS ADR 1	7.300	7.250	7.300	0	-0.050	0.68
2CL	BridgeBio Pharma, Inc.	57.15	57.15	57.15	0	0.18	0.32
2CP	Capital Power Corporation	38.40	38.40	38.40	0	-0.40	1.03
2CR	NETEL HOLDING AB	0.2760	0.2760	0.2760	0	-0.0095	3.33
2CS	China Silver Group Limited	0.0245	0.0245	0.0245	0	0.0005	2.08
2CU	Chemours Co	12.32	12.32	12.32	0	-0.44	3.45
2CV	ConvaTec Group PLC	2.460	2.360	2.460	0	0.000	0.00
2CVU	CONVATEC GRP UNSP.ADR /4	9.700	9.700	9.700	0	-0.150	1.52
2CW	CANWEL BLDG MATL	6.750	6.750	6.750	0	-0.050	0.74
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4360	0.4280	0.4280	0	-0.0080	1.83
2D5	CRED. ACC. CORP.	474.0	474.0	474.0	0	-4.0	0.84
2D7	Beazley PLC	15.11	15.11	15.11	0	0.00	0.00
2DD0	Hunter Capital AB (publ)	0.9380	0.8880	0.8880	0	0.0380	4.47
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	3.106	2.766	2.904	0	-0.028	0.95
2DI	MICROLISE GROUP LS-001	0.4660	0.4660	0.4660	0	-0.0040	0.85
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3440	0.3440	0.3440	0	0.0020	0.58
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	37.40	37.40	37.40	0	-0.20	0.53
2DR	Inspire Medical Systems Inc	60.00	60.00	60.00	0	0.00	0.00
2DS	CM.COM N.V. EO-06	6.790	6.760	6.760	0	0.000	0.00
2DT	Amneal Pharmaceuticals Inc	16.80	16.70	16.80	0	0.30	1.82
2DU	Duni AB (publ)	6.410	6.410	6.410	0	-0.030	0.47
2DV0	Drone Volt SA	0.2974	0.2940	0.2974	0	-0.0030	1.00
2E10	Moment Group AB	0.4180	0.4140	0.4140	0	-0.0070	1.66
2E5	China Energy Engineering	0.1070	0.1070	0.1070	0	-0.0020	1.83
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0650	0.0648	0.0648	0	-0.0010	1.52
2EB0	QUOIN PHARMACEUT.ADR5000	5.450	5.200	5.450	0	0.100	1.87
2EC	TEAM17 GROUP PLC LS-01	5.100	4.960	4.960	0	-0.140	2.75
2ED	SolarEdge Technologies Inc	27.90	27.90	27.90	0	-0.50	1.76
2EE	Entree Resources Ltd	1.680	1.650	1.650	0	-0.040	2.37
2EI	MGI Digital Technology Société Anonyme	8.360	8.330	8.360	0	0.040	0.48
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.565	1.565	1.565	0	-0.025	1.57
2EN	Entra ASA	9.150	9.100	9.150	0	-0.070	0.76
2ER	Eldorado Resorts Inc	25.93	25.93	25.93	0	0.07	0.25
2ES	Industrial & Infrastructure Fund	735.0	735.0	735.0	0	0.0	0.00
2EU	Pan Global Resources Inc.	0.1140	0.1140	0.1140	0	-0.0065	5.39
2EV	Evertec Inc	24.00	24.00	24.00	0	0.40	1.69
2EX	Asmodee Group AB (publ)	14.39	14.39	14.39	0	-0.29	1.98
2F0	AB Fagerhult	1.394	1.384	1.394	0	-0.024	1.69
2F7	John Wiley & Sons Inc	42.20	42.20	42.20	0	0.80	1.93
2F70	WILEY (JOHN) + SONS B	41.80	40.60	41.80	0	1.00	2.45
2FA	LUKA KOPER d.d.	111.0	99.0	108.0	0	-3.0	2.70
2FB	Fortune Brands Home & Security Inc	33.20	33.20	33.20	0	-0.60	1.78
2FD	Latvian Forest Company AB (publ)	0.5850	0.5850	0.5850	0	-0.0150	2.50
2FE	Ferrari NV	360.2	354.0	358.0	0	-5.8	1.58
2FH	FOURLIS HLDGS NAM.EO 1	3.795	3.795	3.795	0	-0.090	2.32
2FK	NOTORIOUS PICTURES S.P.A.	0.8650	0.8650	0.8650	0	0.0100	1.17
2FQ0	QUILTER PLC 144A LS08167	2.060	2.060	2.060	0	-0.020	0.96
2FV	SCANDIDOS AB (PUBL)	0.0285	0.0275	0.0285	0	-0.0010	3.39
2FW	FLOWTECH FLUIDPOWER LS-50	0.7300	0.6950	0.7300	0	0.0300	4.29
2G0	Food & Life Companies Ltd	27.00	26.80	27.00	0	0.40	1.50
2G1	Green Brick Partners Inc	58.85	58.60	58.85	0	0.60	1.03
2G2	Globant SA	30.01	30.01	30.01	0	0.24	0.81
2G3	Groupe Gorgé SA	123.5	118.7	123.4	0	-0.1	0.08
2G9	GREENMOBILITY A/S DK -40	8.240	8.120	8.120	0	-0.160	1.93
2GA	GALILEO RES PLC LS-001	0.0065	0.0065	0.0065	0	0.0000	0.00
2GB	2G Energy AG	63.00	58.90	58.90	350	-3.45	5.53
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.160	4.160	4.160	0	0.040	0.97
2GD	OBIZ S.A. EO -05	2.480	2.480	2.480	0	0.020	0.81
2GF	TerraCom Limited	0.0430	0.0420	0.0420	0	0.0000	0.00
2GG	Gold By Gold SA	4.700	4.700	4.700	0	0.010	0.21
2GL	Gaming and Leisure Properties Inc	33.65	33.65	33.65	0	-0.69	2.01
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	10.24	10.24	10.24	0	-0.28	2.66
2GQ	GFG Resources Inc	0.1290	0.1180	0.1180	0	0.0020	1.72
2GV	TESMEC S.P.A.	0.5140	0.5100	0.5100	0	0.0125	2.51
2GX	Stoneridge Inc	6.000	5.800	6.000	0	0.100	1.69
2GY	PHC HOLDINGS CORP.	7.750	7.700	7.750	0	0.300	4.03
2H0	Exicure, Inc.	0.9400	0.8300	0.9400	0	-0.0200	2.08
2H4	Hollywood Bowl Group plc	2.780	2.780	2.780	0	0.000	0.00
2H51	Ocugen Inc	0.9400	0.8640	0.9090	0	0.0490	5.70
2H8	Hazer Group Limited	0.1795	0.1795	0.1795	0	-0.0005	0.28
2HA	Spero Therapeutics Inc.	1.088	1.018	1.088	0	0.025	2.35
2HE	Healthequity Inc	77.00	77.00	77.00	0	-1.50	1.91
2HG1	5TH PLANET GAMES DK -50	0.1035	0.1025	0.1025	0	-0.0010	0.97
2HK	HKBN Ltd	0.6050	0.6050	0.6050	0	0.0000	0.00
2HL	Houlihan Lokey Inc	113.4	110.8	113.4	0	1.3	1.16
2HP	Hewlett Packard Enterprise Co	56.96	56.12	56.22	2.2K	1.14	2.07
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	7.360	7.200	7.200	0	-0.020	0.28
2HU	SA Catana Group	1.732	1.684	1.684	0	-0.018	1.06
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	1.151	1.151	1.151	0	-0.036	3.03
2HZ	Odyssean Investment Trust PLC	2.660	2.600	2.660	0	0.020	0.76
2I1	Seegnal Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2I3	Champions Oncology Inc	4.280	4.220	4.220	0	-0.060	1.40
2I40	TAGMASTER AB B	2.560	2.510	2.510	0	-0.070	2.71
2I5	Ibstock plc	0.7700	0.7500	0.7500	0	-0.0400	5.06
2I6	Indel B S.p.A	18.00	18.00	18.00	0	0.00	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0030	0.0005	0.0030	0	0.0025	500.00
2II	ITT Inc	186.5	186.5	186.5	0	2.6	1.41
2IK	ELEMENT 29 RESOURCES INC	1.110	1.110	1.110	0	-0.020	1.77
2IL	Installed Building Products Inc	176.0	162.0	175.0	0	1.0	0.57
2IS	Trane Technologies plc	398.5	383.4	398.5	0	14.0	3.64
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	52.00	52.00	52.00	0	-0.50	0.95
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.140	2.140	2.140	0	-0.060	2.73
2J2	FB Financial Corporation	45.80	45.40	45.80	0	0.00	0.00
2J8	New Energy Metals Corp.	0.1360	0.1260	0.1260	0	-0.0040	3.08
2J9	Steppe Gold Ltd	1.068	1.044	1.044	0	-0.008	0.76
2JA	ALDER RESOURCES VTG	3.980	3.980	3.980	0	-0.040	1.00
2JCA	GRAPHITE ONE INC.	0.5910	0.5820	0.5910	0	0.0190	3.32
2JM	Nyfosa AB (publ)	6.380	6.380	6.380	0	-0.165	2.52
2JV1	EMOVA GROUP S.A. EO 3	0.5650	0.5550	0.5650	0	-0.0200	3.42
2JW	JAMIESON WELLNESS INC.	27.80	27.60	27.60	0	-0.20	0.72
2JY	51 CREDIT CARD DL-00001	0.0360	0.0310	0.0310	0	0.0005	1.64
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	16.00	15.90	16.00	0	0.10	0.63
2KD	Kinder Morgan Inc	27.23	26.89	26.89	0	-0.60	2.18
2KE	Kelt Exploration Ltd	6.500	6.450	6.450	0	-0.100	1.53
2KH	Red Violet Inc	69.50	69.50	69.50	0	3.50	5.30
2KQ	Kraken Robotics Inc	2.770	2.760	2.770	0	-0.225	7.51
2KS	OLD MUTUAL LTD.	0.7000	0.7000	0.7000	0	0.0000	0.00
2KT	Konoike Transport Co. Ltd	16.40	16.30	16.40	0	0.20	1.23
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.450	1.450	1.450	0	0.190	15.08
2KY	1911 Gold Corporation	0.4930	0.4930	0.4930	0	-0.0200	3.90
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	10.40	10.30	10.30	0	-0.10	0.96
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	9.500	9.440	9.500	0	0.600	6.74
2LC	LUCECO PLC LS -0005	2.540	2.540	2.540	0	-0.060	2.31
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	61.60	60.10	60.10	0	-0.80	1.31
2LH	MOVIE GAMES S.A. ZY1	1.332	1.314	1.322	0	0.018	1.38
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.0935	0.0935	0.0935	0	-0.0010	1.06
2LU	ACCONEER AB	1.086	1.036	1.036	0	0.018	1.77
2LW	Cosmo Energy Holdings Co. Ltd.	24.60	24.60	24.60	0	-0.20	0.81
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0540	0.0540	0.0540	0	-0.0010	1.82
2LYA	High Tide Inc	2.420	2.310	2.420	0	0.085	3.64
2M50	Power Metal Resources plc	0.1060	0.1060	0.1060	0	0.0000	0.00
2M6	Medtronic PLC	77.74	76.78	77.56	0	-0.28	0.36
2M7C	China Medical System Holdings Limited	1.150	1.150	1.150	0	0.000	0.00
2MC	FIRST HELIUM INC.	0.0145	0.0145	0.0145	0	0.0000	0.00
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	6.000	6.000	6.000	0	-0.050	0.83
2MK	Klingelnberg AG	10.70	10.60	10.70	0	0.10	0.94
2MW	METAWATER CO.LTD	17.20	17.20	17.20	0	-0.10	0.58
2N2A	Gannett Co. Inc	5.700	5.450	5.700	0	0.100	1.79
2N3	LNA Sante SA	28.20	26.90	28.20	0	1.20	4.44
2N5B	Nano Dimension Ltd	1.360	1.340	1.360	0	0.010	0.74
2N6	LABRADOR GOLD CORP.	0.0320	0.0320	0.0320	0	0.0000	0.00
2N8	Global Net Lease Inc	7.485	7.485	7.485	0	-0.025	0.33
2NA0	Mantex AB (publ)	0.3940	0.3940	0.3940	0	-0.0090	2.23
2NF	Syensqo SA/NV	79.15	78.10	78.80	0	-0.90	1.13
2NH	Naturhouse Health S.A	2.440	2.440	2.440	0	0.020	0.83
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.180	3.140	3.160	0	-0.020	0.63
2NN	NN Group NV	78.96	78.80	78.80	0	-0.02	0.03
2NN0	NN GROUP NV UNSP.ADR/1	39.60	39.60	39.60	0	0.20	0.51
2NP	Spyrosoft Spólka Akcyjna	75.20	72.80	75.20	0	2.80	3.87
2NX	NEXTDC LTD	6.700	6.600	6.700	0	-0.050	0.74
2NZ	BARKSDALE RES CORP.	0.1790	0.1660	0.1660	0	-0.0030	1.78
2O9	RENALYTIX PLC LS-0025	0.0690	0.0670	0.0690	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	1.090	1.090	1.090	0	0.030	2.83
2OF	Coles Group Limited	14.10	14.10	14.10	0	0.20	1.44
2OI0	Club De Futbol Intercity Sad	0.0064	0.0064	0.0064	0	-0.0003	4.48
2OJ	Roscan Gold Corporation	0.1110	0.1100	0.1100	0	0.0000	0.00
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9850	0.9850	0.9850	0	0.0000	0.00
2ON	Peloton Interactive Inc	4.210	4.140	4.210	0	0.120	2.93
2OP	DP POLAND PLC	0.0610	0.0610	0.0610	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.720	3.682	3.682	0	-0.094	2.49
2OU	ESSENT.PRP.REAL.TR. -01	23.23	23.06	23.23	0	-0.13	0.56
2OX	Goosehead Insurance Inc	44.51	43.98	44.51	88	-2.56	5.44
2OY	Dow Inc	25.00	25.00	25.00	0	0.07	0.28
2OZA	MICROVAST HOLD. DL-0001	0.5970	0.5870	0.5870	0	-0.0230	3.77
2P30	American Critical Minerals Corp.	0.1235	0.1140	0.1140	0	-0.0120	9.52
2P4	BIOPORTO A/S B DK 1	0.1320	0.1320	0.1320	0	0.0005	0.38
2P6	NEPRA FOODS INC.	0.1020	0.0840	0.1020	0	-0.0030	2.86
2P9	Underwood Capital Limited	0.0285	0.0260	0.0285	0	0.0025	9.62
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	8.350	8.250	8.350	0	0.050	0.60
2PI	Pirelli & C SPA	6.550	6.550	6.550	0	0.110	1.71
2PN	PHN	1.945	1.945	1.945	0	0.015	0.78
2PO	Post Holdings Inc	64.50	63.50	63.50	0	-1.00	1.55
2PP	PayPal Holdings Inc	48.22	46.04	48.14	679	2.23	4.85
2PP0	PAYPAL HOLDINGS INC. CDR	2.180	2.180	2.180	0	-0.020	0.91
2PQ	Organogenesis Holdings Inc	1.240	1.180	1.200	0	-0.020	1.64
2PR3	Pruksa Holding Public Company Limited	0.0910	0.0910	0.0910	0	0.0005	0.55
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	6.600	6.550	6.550	0	0.000	0.00
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	10.30	10.30	10.30	0	0.00	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	0	0.0000	0.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.500	2.420	2.500	0	0.000	0.00
2QB0	OCUMETICS TECHNOLOGY CORP	0.2300	0.2300	0.2300	0	0.0000	0.00
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QE	2CUREX AB SEK-10	0.0368	0.0368	0.0368	2.5K	-0.0124	25.20
2QK	SCHOLAR ROCK HLDG DL-001	42.43	41.79	42.43	0	0.29	0.69
2QO	Qorvo Inc	102.1	102.1	102.1	0	-1.9	1.85
2QPA	PROSPER GOLD CORP.	0.0170	0.0170	0.0170	0	0.0030	21.43
2QR	Qrf Comm. VA	9.700	9.700	9.700	0	-0.020	0.21
2QT	Qt Group Oyj	33.96	33.96	33.96	0	0.52	1.56
2QZ	AETHER CATALYST SOLUT.	0.0015	0.0005	0.0005	0	0.0000	0.00
2R7	Renaissance Oil Corp	11.75	11.75	11.75	0	-0.10	0.84
2RC	CREDIT CORP. GROUP LTD.	8.700	8.700	8.700	0	-0.050	0.57
2REA	CADENCE MINERALS LS -01	0.0270	0.0260	0.0260	0	0.0020	8.33
2RG	Europris ASA	7.530	7.530	7.530	0	-0.050	0.66
2RJA	Phunware, Inc.	1.705	1.705	1.705	0	0.005	0.29
2RR	Alibaba Group Holding Limited	12.21	12.13	12.21	0	0.03	0.25
2RS0	Minehub Technologies Inc.	0.3640	0.3640	0.3640	0	0.0120	3.41
2RX	RADISSON MINING RES. A	0.7050	0.6950	0.7050	5.0K	0.0050	0.71
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2RY2	2RY2	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.915	3.915	3.915	0	-0.035	0.89
2S1	AirBoss of America Corporation	4.280	4.280	4.280	0	-0.020	0.47
2S3	APA CORP. DL -625	38.17	38.17	38.17	0	0.04	0.10
2SF	Sparebank 1 Ostlandet	18.80	18.80	18.80	0	0.20	1.08
2SI	Stifel Financial Corp	60.50	60.50	60.50	0	-1.50	2.42
2SO0	GOLCAP RESOURCES CORP	0.0135	0.0015	0.0135	0	-0.0035	20.59
2ST	STARBREEZE AB B SK-20	0.0015	0.0015	0.0015	0	-0.0002	11.76
2SV	ZIM Integrated Shipping Services Ltd.	25.50	25.30	25.50	0	-0.35	1.35
2SY	CAB Payments Holdings Limited	0.9150	0.9150	0.9150	0	-0.0100	1.08
2T1	Tecogen Inc.	2.604	2.604	2.604	0	-0.112	4.12
2T20	FAIRVEST LTD.	0.3740	0.3540	0.3600	0	-0.0120	3.23
2T7	TATTON ASSET MANAG.LS-20	7.300	7.300	7.300	0	0.100	1.39
2T8	Townsquare Media Inc	4.200	4.200	4.200	0	-0.020	0.47
2T9A	TRAINLINE PLC LS 001	2.320	2.200	2.320	489	0.100	4.50
2TD	AGAT EJENDOMME NAM. DK 1	0.0880	0.0860	0.0880	0	0.0050	6.02
2TG	Steris PLC	181.9	174.8	181.9	0	-1.7	0.93
2THA	TRIUMPH FINANCIAL DL-01	53.00	53.00	53.00	0	-0.50	0.93
2TI	EDINBURGH WORLDW. LS-01	3.140	3.140	3.140	0	0.000	0.00
2TJ	Tejon Ranch Co	14.30	14.10	14.30	0	0.00	0.00
2TK	ELEDON PHARMACEUT.DL-001	2.380	2.300	2.380	0	0.040	1.71
2TU	Taruga Minerals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
2TY	PagerDuty Inc	12.93	12.88	12.93	0	0.46	3.69
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.160	2.160	2.160	0	0.040	1.89
2U0	SOGECLAIR S.A. INH. EO 1	31.00	31.00	31.00	0	0.40	1.31
2U2	UBM Development AG	16.95	16.95	16.95	0	0.35	2.11
2U4	HICL Infrastructure PLC	1.540	1.540	1.540	0	-0.010	0.65
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.300	5.300	5.300	0	-0.050	0.93
2UA0	AUTO TRADER ADR 1/4 LS-01	1.250	1.250	1.250	0	-0.020	1.57
2UH0	Angi Inc.	4.709	4.516	4.709	0	0.212	4.71
2UK	OSB GROUP PLC LS 001	6.050	5.850	6.050	0	0.150	2.54
2UZ	UPLAND RES. LTD	0.0330	0.0315	0.0330	0	0.0005	1.54
2V0	Inverite Insights Inc	0.1280	0.1170	0.1170	0	-0.0070	5.65
2V3	VPower Group International	0.0040	0.0040	0.0040	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0015	0.0005	0.0015	0	0.0010	200.00
2V8	Opera Limited	15.30	15.30	15.30	0	-0.05	0.33
2VF0	HEMOSTEMIX INC.	0.0260	0.0260	0.0260	0	0.0000	0.00
2VI	Arlo Technologies Inc	11.31	11.12	11.12	0	-0.48	4.14
2VJ	Ascletis Pharma Inc	0.9400	0.9350	0.9350	0	-0.0300	3.11
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	28.20	28.20	28.20	0	0.04	0.14
2VSA	Verastem, Inc.	6.764	6.452	6.764	0	-0.150	2.17
2VZ	LEONARDO DRS INC. DL-01	32.70	32.70	32.70	0	0.30	0.93
2W1	WIELTON S.A. ZY-20	1.082	1.082	1.082	0	-0.016	1.46
2WB	WEIBO CORP. A	5.650	5.650	5.650	0	-0.050	0.88
2WBA	Weibo Corporation	5.700	5.650	5.650	0	-0.050	0.88
2WEA	Flow Capital Corp.	0.5450	0.5450	0.5450	0	0.0000	0.00
2WGA	WOORI FIN. GRP SP.ADR/3	66.00	62.00	66.00	0	-0.50	0.75
2WI	Yunnan Water Investment Co. Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	1.314	1.314	1.314	0	-0.030	2.23
2WO	WIDE OPEN AGRICUL	0.0055	0.0055	0.0055	0	-0.0005	8.33
2WP	Postal Realty Trust Inc. Class A	20.00	19.50	19.50	0	0.30	1.56
2WSA	Wavestone SA	29.00	29.00	29.00	0	-0.10	0.34
2WY	Wyndham Hotels & Resorts Inc	60.58	60.58	60.58	0	0.16	0.26
2WZ	O-I Glass Inc	5.135	5.095	5.100	0	-0.015	0.29
2X0	Corteva Inc	69.02	68.30	68.30	0	-1.20	1.73
2X1	Abivax SA	82.10	81.25	81.25	0	-0.65	0.79
2X10	ABIVAX SociÃ©tÃ© Anonyme	80.50	80.50	80.50	0	-1.00	1.23
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2260	0.2240	0.2240	0	-0.0060	2.61
2X40	XEROS TECHNO.GRP LS-001	0.0125	0.0125	0.0125	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	71.00	71.00	71.00	90	-2.50	3.40
2X7	OrthoPediatrics Corp	19.00	19.00	19.00	0	0.20	1.06
2XD	Harmony Merger Corp	5.800	5.800	5.800	0	0.020	0.35
2XH	LARGO EO 002	1.120	1.075	1.075	0	-0.015	1.38
2XM0	NGEx Minerals Ltd.	15.70	15.60	15.60	0	0.10	0.65
2XT	DXC Technology Co	9.565	9.410	9.565	0	0.135	1.43
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.200	9.150	9.150	0	-0.100	1.08
2Y11	China Tower Corporation Limited	0.9550	0.9550	0.9550	0	-0.0100	1.04
2Y5	Endava plc	1.500	1.500	1.500	0	-0.110	6.83
2Y7	Fastly Inc	24.02	24.02	24.02	0	-1.30	5.13
2YC	Spartacus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2YE	EVI INDS INC. DL-025	13.10	12.60	12.60	0	0.20	1.61
2YL	VIETNAM HOLDING LTD	3.800	3.720	3.800	0	0.060	1.60
2YN	Mayville Engineering Company, Inc.	14.50	14.50	14.50	0	-0.60	3.97
2YO	PRESS KOGYO CO. LTD	5.650	5.600	5.650	0	0.100	1.80
2YP	HEALTH CATALYST INC.	1.550	1.550	1.550	0	0.040	2.65
2YU	CN YUH.ED.CORP. HD-00001	0.0395	0.0395	0.0395	0	0.0000	0.00
2YY	Urbana Corporation	5.050	5.050	5.050	0	0.000	0.00
2YY0	Urbana Corporation	5.350	5.350	5.350	0	0.050	0.94
2ZC	Cadiz Inc	3.240	3.240	3.240	0	-0.140	4.14
2ZD	ZOO DIGITAL GRP LS -01	0.1760	0.1620	0.1760	0	-0.0060	3.30
2ZE	Paysign, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	24.20	22.60	22.60	0	0.00	0.00
2ZO	KOGENERACJA S.A. ZY 5	16.66	16.66	16.66	0	1.26	8.18
2ZP	Avio S.p.A	28.49	28.44	28.49	0	-0.40	1.38
2ZQ	REALITES EO 653	0.2920	0.1425	0.2920	0	0.1435	96.63
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES