List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	43.97	43.97	43.97	254	0.84	1.95
F0T	FORTERRA PLC LS -01	1.950	1.950	1.950	0	0.020	1.04
F0Z	ENSILICA PLC LS-001	0.4620	0.3780	0.3780	100	-0.0200	5.03
F12	Critical Elements Lithium Corporation	0.2325	0.2325	0.2325	10.0K	-0.0055	2.31
F17	SOLIDWORLD GROUP S.P.A.	0.7200	0.7200	0.7200	1.0K	-0.0160	2.17
F1B	LHYFE S.A. EO -01	2.950	2.950	2.950	2.3K	-0.045	1.50
F1EF	Fidelity National Financial Inc	49.80	49.80	49.80	115	0.00	0.00
F1P	TTW Public Company Limited	0.2300	0.2300	0.2300	7.9K	-0.0040	1.71
F1P2	TTW Public Company Limited	0.2320	0.2320	0.2320	12	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1722	0.1722	0.1722	34.1K	0.0029	1.71
F1YN	Lundin Gold Inc	67.35	62.50	67.35	15.2K	2.70	4.18
F2F	BELLINI NAUTICA S.P.A.	2.670	2.550	2.550	0	0.030	1.19
F2T	Forsys Metals Corp	0.1620	0.1620	0.1620	8.0K	-0.0042	2.53
F3A	First Solar Inc	214.0	210.1	213.4	44	-3.7	1.70
F3C	SFC Energy AG	12.08	11.84	12.02	800	-0.36	2.91
F3DC	FUGRO NV NAM. EO 005	8.435	8.435	8.435	1.1K	0.035	0.42
F3J	FORMPIPE SOFTWARE AB	2.390	2.390	2.390	100	0.040	1.70
F3M	Tempus AI	58.50	54.50	58.50	583	-2.50	4.10
F40	IKTINOS HELLAS NA EO 010	0.4190	0.4190	0.4190	200	-0.0115	2.67
F43	QUEST FOR GROWTH PRICAF	3.920	3.920	3.920	0	-0.020	0.51
F4E	XANO INDUSTRI AB B	5.800	5.400	5.480	404	-0.040	0.72
F4L	FULL HOUSE RES DL-0001	2.040	2.040	2.040	1	0.080	4.08
F4M	UACJ Corporation	10.70	10.70	10.70	800	-0.10	0.93
F4U	SIAV S.P.A.	1.810	1.700	1.810	900	-0.060	3.21
F500	Amundi Index Solutions - Amundi Index	168.0	164.5	167.2	1	1.4	0.83
F51	FARM 51 GROUP S.A.ZY -10	1.500	1.480	1.480	200	-0.015	1.00
F55	LYCKEGARD GROUP AB	0.2220	0.2220	0.2220	0	-0.0020	0.89
F5D	Covivio SA	54.55	54.55	54.55	500	-0.70	1.27
F5D0	COVIVIO UNS.ADR/1/4	13.40	13.40	13.40	0	-0.20	1.47
F5H	KLARABO SVERIGE AB	1.176	1.176	1.176	80	-0.018	1.51
F5J	Mineral Resources Limited	26.90	26.90	26.90	100	-1.33	4.69
F5J0	MINERAL RES. UNSP.ADR/1	26.80	26.80	26.80	180	-1.40	4.96
F5L	Humm Group Limited	0.3340	0.3340	0.3340	0	-0.0060	1.76
F5M	Fuji Corporation	17.50	17.40	17.50	210	-1.10	5.91
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	9.600	9.600	9.600	40	-0.050	0.52
F5W	First Industrial Realty Trust Inc	48.40	47.00	48.40	3	0.80	1.68
F5X	FAIRFAX INDIA HLDGS	13.90	13.60	13.60	1.8K	-0.10	0.73
F62	ENERGEIA AS NK 60	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	1.272	1.190	1.190	0	-0.020	1.65
F6H	Far East Horizon Limited	0.8100	0.8050	0.8100	28	-0.0050	0.61
F6O1	FLSmidth & Co. A/S	53.20	53.20	53.20	4	-0.15	0.28
F6Q	HUNYVERS S.A. EO -025	6.660	6.660	6.660	0	0.000	0.00
F6S0	DeFi Development Corp.	5.740	5.740	5.740	410	-0.300	4.97
F6T	Fate Therapeutics Inc	0.8438	0.8438	0.8438	150	-0.0672	7.38
F701	ComStage Vermögensstrategie UCITS ETF	167.2	164.5	166.3	0	-0.4	0.23
F702	ComStage - Vermögensstrategie Defensiv	138.2	136.0	136.6	0	0.3	0.19
F703	ComStage Vermögensstrategie Offensiv	161.4	155.0	159.9	18	0.5	0.31
F7E1	FOKUS MINING CORP.	0.0980	0.0980	0.0980	50	0.0015	1.55
F8P	IREN Limited	38.41	34.09	36.80	4.8K	-1.19	3.12
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0150	0.0150	0.0150	0	0.0010	7.14
F9P	DOMIKI KRITIS EO 048	1.955	1.955	1.955	0	0.025	1.30
FA1	FactSet Research Systems Inc	238.8	236.2	238.8	0	7.1	3.06
FA9	Spectris plc	46.40	46.40	46.40	20	0.00	0.00
FAA	Fabasoft AG	15.70	15.70	15.70	665	-0.20	1.26
FAC	Falcon Oil & Gas Ltd	0.1090	0.0990	0.1090	20.0K	0.0000	0.00
FAEU	Invesco Global Funds Ireland plc -	27.44	27.44	27.44	0	-0.02	0.06
FAG	HILTON FOOD GROUP PLC	5.350	5.350	5.350	100	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.96	18.95	18.95	0	0.12	0.63
FAN	Fabrinet	337.3	334.1	337.3	60	-30.0	8.17
FAS	Fastenal Company	34.00	33.87	34.00	100	-0.28	0.82
FAU	Faurecia S.E	10.20	9.83	10.20	304	0.27	2.76
FB00	Cathedra Bitcoin Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FB1	Farmer Bros. Co	1.330	1.250	1.330	75	0.040	3.10
FB20	META PLATFORMS INC. CDR	19.30	19.30	19.30	610	-0.40	2.03
FB2A	Meta Platforms Inc	519.0	503.0	519.0	971	9.0	1.76
FBB	The Furukawa Battery Co. Ltd	7.450	7.450	7.450	100	0.050	0.68
FBD	Blackbird plc	0.0115	0.0115	0.0115	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	136.6	136.6	136.6	87	1.0	0.74
FBLM	FIH Group PLC	2.640	2.640	2.640	4.2K	0.000	0.00
FBYN	FIRST BUSEY CORP. A	18.50	18.50	18.50	107	-0.10	0.54
FC6A	First Citizens BancShares Inc	1,560	1,560	1,560	9	-20	1.27
FC8	Consumer Portfolio Services Inc	7.150	7.150	7.150	2.2K	-0.050	0.69
FCC	Fomento de Construcciones y Contratas	10.96	10.96	10.96	2.0K	-0.10	0.90
FCF	First Commonwealth Financial	13.40	13.40	13.40	20	0.00	0.00
FCQ	FTI Consulting Inc	142.0	138.0	142.0	70	2.0	1.43
FCV	F.C.C. Co. Ltd	17.70	17.70	17.70	3	0.40	2.31
FCW3	ALERION CLEANPOWER	18.78	18.78	18.78	6	0.66	3.64
FD8	FIRMA OPON.DEBICA SA ZY 8	18.70	18.70	18.70	4	-0.14	0.74
FDK	American States Water Company	63.45	61.95	63.45	30	1.20	1.93
FDM	Fresh Del Monte Produce Inc	29.46	29.46	29.46	10	-0.04	0.14
FDN	EnerSys	119.5	114.7	119.5	25	5.3	4.64
FDO	Macy's Inc	17.51	16.48	17.51	100	0.98	5.90
FDU	Commercial Vehicle Group Inc	1.320	1.320	1.320	2.7K	-0.050	3.65
FDX	FedEx Corporation	227.7	227.7	227.7	34	-2.3	0.98
FDY	SHANGHAI FUDAN H YC-,10	0.3200	0.3200	0.3200	1.3K	-0.0140	4.19
FE4	Franklin Electric Co. Inc	77.50	77.50	77.50	25	-0.50	0.64
FE7	FirstEnergy Corp	40.00	40.00	40.00	50	-0.60	1.48
FEQ1	LABORATORIO REIG J.EO 05	2.650	2.630	2.650	2.2K	0.010	0.38
FET	Far East Consortium	0.0675	0.0675	0.0675	100	-0.0015	2.17
FEUI	Fidelity Europe Quality Income UCITS ETF	6.409	6.308	6.391	0	0.057	0.90
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.434	8.296	8.423	0	0.109	1.31
FEV	FORTEC Elektronik AG	11.10	11.10	11.10	90	-0.15	1.33
FEW0	FEW0	0.0000	0.0000	0.0000	0	0.0000	NaN
FEX	Ferrexpo plc	0.6800	0.6000	0.6800	16.2K	0.0500	7.94
FF0	Fox Factory Holding Corp	12.03	11.36	12.03	1.1K	0.58	5.07
FF24	FAST FIN 24 HLDG INH O.N.	0.0350	0.0350	0.0350	52.0K	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	133.1	127.8	130.4	62	1.8	1.36
FFC0	OAKTR.SPEC.LEND.NEW	11.51	11.41	11.51	100	-0.02	0.17
FFEA	Faes Farma S.A	4.500	4.500	4.500	575	-0.075	1.64
FFH	Fifth Third Bancorp	35.63	35.63	35.63	50	-0.29	0.81
FFO1	Fufeng Group Limited	0.8400	0.8350	0.8350	22	-0.0250	2.91
FFP	Peugeot Invest Société anonyme	70.50	68.90	70.50	50	0.50	0.71
FFR	FORRESTER RESEARCH - Frankfurt Stock	5.650	5.650	5.650	25	-0.300	5.04
FFV	F5 Networks Inc	195.3	195.3	195.3	43	-1.2	0.61
FFX	Fairfax Financial Holdings Limited	1,474	1,450	1,474	6	22	1.52
FG1	Antofagasta plc	29.57	28.99	28.99	18	-1.58	5.17
FG5	Metals X Limited	0.4210	0.4210	0.4210	19.8K	-0.0260	5.82
FG8	Extra Space Storage Inc	115.2	111.2	113.4	10	2.0	1.75
FG9	Cohen & Steers Inc	51.00	51.00	51.00	33	-0.50	0.97
FGC1	KITE REALTY GRP SBI DL-01	19.60	18.90	19.60	50	0.50	2.62
FGEQ	Fidelity Global Quality Income UCITS ETF	8.747	8.555	8.722	0	0.022	0.25
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.645	8.472	8.612	0	0.038	0.44
FGPN	Ambac Financial Group Inc	7.800	7.800	7.800	450	-0.050	0.64
FGR	FirstGroup plc	2.014	2.014	2.014	0	-0.012	0.59
FH0	Forgame Holdings Limited	0.0915	0.0915	0.0915	120	-0.0025	2.66
FH21	Takarék Jelzálogbank Nyrt	1.815	1.815	1.815	0	-0.045	2.42
FHW	Fernheizwerk Neukölln Aktiengesellschaft	21.40	21.40	21.40	440	0.00	0.00
FI5	FIRST FINL BANCORP	19.60	19.60	19.60	230	-0.10	0.51
FI6	FIRST FIN. BANKSHS DL-01	26.00	26.00	26.00	148	0.00	0.00
FIE	Fielmann Aktiengesellschaft	43.10	42.50	42.80	15	-0.15	0.35
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.100	8.100	8.100	475	-0.200	2.41
FIG	FINLAY MINERALS LTD	0.0590	0.0535	0.0535	13.0K	-0.0030	5.31
FIV	Fiserv Inc	51.64	51.16	51.16	602	-0.82	1.58
FJ3	Fujimori Kogyo Co. Ltd	6.050	6.050	6.050	161	0.150	2.54
FJC	Fujitec Co.Ltd	31.20	31.20	31.20	2	0.00	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	58.50	58.50	58.50	100	-1.00	1.68
FJG	Electric Power Development Co. Ltd	16.20	16.20	16.20	2	0.00	0.00
FJI	FUJIFILM Holdings Corporation	17.96	17.79	17.96	1.0K	0.47	2.69
FJIA	FUJIFILM HDGS CORP. ADR 1	8.400	8.400	8.400	135	-0.100	1.18
FJK	Fujikura Ltd	95.00	91.20	95.00	7.1K	-7.00	6.86
FJV	CONCURRENT TECH. LS-01	2.800	2.760	2.760	3.0K	-0.040	1.43
FJY	ACRUX LTD.	0.0040	0.0040	0.0040	4.7K	-0.0025	38.46
FJZ	Zijin Mining Group Company Limited	3.409	3.311	3.330	1.9K	-0.070	2.06
FJZB	ZIJIN MIN.H UNSP.ADR/20	65.50	65.50	65.50	400	-0.50	0.76
FK2	FRANKS INTL N.V. EO -01	11.30	11.30	11.30	2.5K	-0.40	3.42
FKA	Furukawa Electric Co. Ltd	48.40	48.20	48.20	75	-5.30	9.91
FKC0	FOCUS GRAPHITE INC. NEW	0.2810	0.2500	0.2800	10.1K	-0.0480	14.63
FKM	Aker ASA	65.30	65.30	65.30	6	-1.30	1.95
FKV1	CONROY GOLD+N.RES EO-001	0.0915	0.0915	0.0915	2.3K	0.0000	0.00
FL8	FLUSHING FINL DL-01	12.90	12.90	12.90	140	-0.20	1.53
FL9	CVR Energy Inc	29.65	29.61	29.65	40	0.04	0.14
FLB	Fluidigm Corporation	1.110	1.110	1.110	150	-0.010	0.89
FLI	Flight Centre Travel Group Limited	6.650	6.650	6.650	310	0.000	0.00
FLM1	AFTERMATH SILVER	0.3840	0.3780	0.3780	500	-0.0120	3.08
FLN	Admiral Group plc	36.56	35.82	36.56	548	0.50	1.39
FLQ	Fletcher Building Limited	1.600	1.600	1.600	10.0K	-0.070	4.19
FLRA	Franklin AI, Metaverse and Blockchain	42.24	41.21	41.90	0	-0.14	0.33
FLRG	Franklin Libertyshares ICAV - Franklin	23.94	23.58	23.71	0	-0.04	0.16
FLU	Fluor Corporation	35.37	34.95	34.95	230	-0.28	0.79
FLW1	Flughafen Wien Aktiengesellschaft	52.60	52.60	52.60	1	0.20	0.38
FLXB	Franklin Libertyshares ICAV - Franklin	25.34	24.58	24.96	0	0.08	0.30
FLXC	Franklin Libertyshares ICAV - Franklin	28.04	27.69	28.03	0	-0.19	0.67
FLXD	Franklin European Quality Dividend UCITS	32.36	31.80	32.28	0	0.35	1.10
FLXE	Franklin Libertyshares Icav - Franklin	29.85	28.89	28.89	0	-0.67	2.25
FLXI	Franklin Libertyshares ICAV - Franklin	39.36	38.95	38.99	0	-0.27	0.69
FLXJ	Franklin FTSE Japan UCITS ETF	26.80	26.47	26.73	0	0.67	2.55
FLXK	Franklin Libertyshares ICAV - Franklin	39.89	39.14	39.83	0	-0.28	0.70
FLXU	Franklin LibertyShares ICAV - Franklin	56.80	55.88	56.51	0	0.09	0.16
FLXX	Franklin LibertyShares ICAV - Franklin	33.04	32.00	33.01	0	0.85	2.63
FM2	NEODECORTECH S.P.A. O.N.	3.080	3.080	3.080	314	-0.080	2.53
FM3	Fiera Milano SpA	8.070	7.610	8.070	520	0.320	4.13
FM5	FIRST MERCHANTS	30.40	30.40	30.40	38	-0.20	0.65
FM7	Meta Financial Group Inc	58.50	58.00	58.50	35	0.00	0.00
FMC1	Ford Motor Company	11.06	10.63	11.06	110	0.36	3.33
FME	Fresenius Medical Care AG & Co. KGaA	40.84	39.16	40.84	191	1.25	3.16
FMEA	Fresenius Medical Care AG & Co. KGaA	19.40	19.40	19.40	903	-0.10	0.51
FMF	FormFactor Inc	43.00	42.00	43.00	2.0K	0.80	1.90
FMG	First Mining Gold Corp	0.1860	0.1860	0.1860	55	-0.0160	7.92
FMK	EcoGraf Ltd	0.2770	0.2650	0.2650	8.5K	-0.0120	4.33
FMN	LEONARDO ADR 1/2/EO 440	23.80	23.20	23.20	300	-0.60	2.52
FMNB	Leonardo S.p.a	48.11	45.35	45.92	4.9K	-2.64	5.44
FMP	Fortune Minerals Limited	0.0655	0.0500	0.0655	5.0K	0.0155	31.00
FMQ	FMC Corporation	10.64	10.55	10.62	181	-0.51	4.54
FMV	First Majestic Silver Corp	9.626	9.250	9.526	5.6K	-0.114	1.18
FN2	F.N.B. Corporation	13.30	13.30	13.30	334	-0.30	2.21
FN4	THE INX DIGITAL CO.INC.	0.0900	0.0900	0.0900	6.0K	0.0015	1.69
FNI	Fosun International Limited	0.5165	0.5165	0.5165	3.9K	-0.0120	2.27
FNL	Fresnillo plc	26.50	25.40	25.78	873	-2.20	7.86
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0010	0.0010	8.0K	0.0000	0.00
FNTN	freenet AG	27.14	26.92	27.14	150	0.44	1.65
FNV2	Fraser and Neave Limited	0.9350	0.9350	0.9350	2.0K	-0.0250	2.60
FNWA	Future plc	6.550	6.550	6.550	1.1K	0.100	1.55
FO3	MOURY CONSTRUCT	570.0	570.0	570.0	2	2.0	0.35
FO4N	ageas SA/NV	57.25	57.25	57.25	200	-0.90	1.55
FO5	FOX CORP. A DL-01	55.50	55.50	55.50	50	-2.50	4.31
FO5B	FOX CORP. B DL-01	50.50	50.50	50.50	9	0.00	0.00
FO8	Fortinet Inc	68.19	67.42	68.19	197	0.58	0.86
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	7.800	7.800	7.800	3	0.000	0.00
FOAA	FONAR CORP. NEW DL-0001	12.20	12.20	12.20	140	-0.10	0.81
FOBK	KNEAT.COM INC.	2.460	2.460	2.460	150	-0.060	2.38
FOJ1	Premier Foods PLC	1.940	1.940	1.940	355	-0.010	0.51
FOMA	Fomento Económico Mexicano S.A.B. de C.V	80.50	80.50	80.50	20	-0.50	0.62
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.000	8.000	8.000	150	-0.050	0.62
FOO	Salesforce.com Inc	198.0	194.6	198.0	422	3.0	1.54
FOO0	SALESFORCE INC. CDR O.N.	10.40	10.40	10.40	600	-0.20	1.89
FOS	FONIX MOBILE PLC LS-001	2.080	2.040	2.080	0	0.020	0.97
FOT	Fortum Oyj	18.51	18.23	18.23	300	-1.13	5.81
FOT0	FORTUM OYJ ADR 1/5/EO340	3.700	3.700	3.700	31	0.000	0.00
FOU1	Founder Holdings Limited	0.0940	0.0910	0.0940	2.3K	0.0010	1.08
FOV	Fountain Set (Holdings) Limited	0.0575	0.0575	0.0575	884	-0.0005	0.86
FP3	NextEra Energy Inc	73.03	71.89	71.89	570	-1.38	1.88
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2140	0.2140	0.2140	6.0K	-0.0140	6.14
FP9	FIVE PT.HLDGS CL.AREP.	5.350	5.200	5.300	0	0.000	0.00
FPB	Banc of California Inc	14.60	14.60	14.60	59	0.00	0.00
FPC	First Pacific Company Limited	0.6800	0.6800	0.6800	20.0K	-0.0100	1.45
FPE	Fuchs Petrolub SE	30.35	29.85	30.35	6	0.40	1.34
FPE3	Fuchs Petrolub SE Preference Shares	38.52	37.78	38.52	10	0.50	1.32
FPE4	Fuchs Petrolub SE	9.100	9.100	9.100	300	-0.150	1.62
FPLB	FISHER + PAYKEL HEALTH.	17.60	17.60	17.60	2.1K	-0.20	1.12
FPMB	Freeport-McMoRan Inc	34.35	34.25	34.25	200	-0.60	1.72
FPO	Petra Diamonds Ltd	0.1850	0.1760	0.1760	10.0K	-0.0010	0.56
FPP0	ALTYNGOLD PLC LS -10	10.80	10.80	10.80	160	0.10	0.93
FPQ0	FPQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
FPR	ALTO INGREDIENTS DL-015	1.828	1.828	1.828	600	-0.014	0.76
FPW	Build-A-Bear Workshop Inc	40.60	40.60	40.60	500	-0.80	1.93
FQ4	OCEAN-GEOLOOP AS NK -01	0.3260	0.2780	0.2780	0	0.0000	0.00
FQI	Digital Realty Trust Inc	136.3	136.3	136.3	40	-2.7	1.94
FQV	Spok Holdings Inc	10.67	10.67	10.67	36	-0.39	3.53
FQZ	AIR FRANCE-KLM ADR EO 85	0.9150	0.9150	0.9150	165	-0.0050	0.54
FR4N	Freegold Ventures Limited	0.7600	0.7160	0.7260	400	-0.0080	1.09
FR7	Fast Retailing Co. Ltd	296.0	296.0	296.0	36	-3.9	1.30
FR70	FAST RETAIL. CO. ADR 1/10	29.40	29.40	29.40	0	-0.40	1.34
FR7H	FAST RETAIL.CO.SP.HDR 1	2.720	2.720	2.720	276	-0.200	6.85
FRA	Fraport AG	71.35	70.25	71.35	52	0.50	0.71
FRAS	FRAPORT AG ADR 2/1 O.N.	34.60	34.60	34.60	22	-0.40	1.14
FRC3	UBS ETF - Bloomberg Barclays Euro	14.51	14.42	14.44	0	-0.03	0.21
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.59	15.42	15.46	0	-0.04	0.27
FRCJ	UBS MSCI Japan Socially Responsible	25.32	25.04	25.28	0	0.54	2.16
FRCK	UBS ETF - Bloomberg Barclays USD	12.75	12.63	12.66	0	-0.06	0.48
FRE	Fresenius SE & Co. KGaA	46.09	46.09	46.09	153	0.10	0.22
FREA	FRESENIUS SE+CO. ADR 1/4	11.20	11.20	11.20	4	-0.20	1.75
FRI	Fair Isaac Corporation	1,526	1,481	1,526	36	-23	1.45
FRK	Franklin Resources Inc	18.34	18.34	18.34	2.0K	-0.54	2.86
FRNE	Amundi Index Solutions - Amundi Floating	111.0	110.6	110.7	0	-0.1	0.06
FRNH	Amundi Index Solutions - Amundi ETF	55.50	55.20	55.31	0	-0.08	0.14
FRS	FORIS AG	3.200	3.120	3.200	75	0.080	2.56
FRW	Martifer SGPS S.A	2.400	2.320	2.400	4.0K	0.080	3.45
FRYA	Swedbank AB (publ)	25.68	25.68	25.68	150	-0.19	0.73
FS5A	FS KKR Capital Corp	13.20	13.20	13.20	900	0.12	0.88
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	7.900	7.900	7.900	200	-0.170	2.11
FSF	Fastned B.V	20.35	20.35	20.35	370	-0.10	0.49
FSG	Federal Signal Corporation	91.00	87.00	87.00	10	-5.00	5.43
FSL	Fossil Group Inc	1.878	1.878	1.878	120	-0.117	5.86
FSR	FIRSTRAND ADR/ 10 RC -01	39.00	39.00	39.00	0	-1.40	3.47
FSRA	FirstRand Limited	3.920	3.900	3.900	575	-0.160	3.94
FSV	Colliers International Group Inc	118.0	115.0	118.0	0	1.0	0.85
FSY	Formula Systems (1985) Ltd	134.0	134.0	134.0	3	-1.0	0.74
FT2	First Horizon Corporation	18.10	18.10	18.10	180	-0.30	1.63
FT7	Fantasia Holdings Group Co. Limited	0.0055	0.0055	0.0055	1.3K	-0.0005	8.33
FTD	FIN.DE TUBIZE ACT.NOUV.	197.4	197.4	197.4	100	-3.6	1.79
FTE	Orange SA	13.60	13.60	13.60	1.6K	-0.12	0.84
FTE1	Orange S.A.	13.40	13.40	13.40	55	-0.20	1.47
FTGG	First Trust Global Funds Public Limited	32.20	31.84	32.01	0	-0.06	0.17
FTGU	First Trust Global Funds Public Limited	81.41	79.72	81.00	0	0.68	0.85
FTI	FILTRONIC PLC LS-001	1.340	1.340	1.340	1.0K	-0.030	2.19
FTK	flatexDEGIRO AG	31.10	30.04	30.04	530	-1.60	5.06
FTN	Fuji Media Holdings Inc	19.10	19.10	19.10	4.7K	0.20	1.06
FTP	First Tractor Company Limited	0.7800	0.7800	0.7800	3.1K	-0.0200	2.50
FTQ0	CHINA FORTUNE HLDG.HD001	0.0190	0.0190	0.0190	5.0K	0.0000	0.00
FTZ	Elders Limited	4.160	4.160	4.160	700	0.000	0.00
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	2.415	2.415	2.415	250	-0.140	5.48
FU3	FIRST UTD CORP. DL-01	30.00	30.00	30.00	4	-0.20	0.66
FU5	Fulton Financial Corporation	14.40	14.40	14.40	20	-0.30	2.04
FU7	Shougang Fushan Resources Group Limited	0.3380	0.3380	0.3380	13.5K	-0.0060	1.74
FUC	Fanuc Corporation	26.38	26.06	26.06	600	-0.25	0.95
FUCA	FANUC CORP.UNSP.ADR 1/10	12.90	12.90	12.90	379	-0.10	0.77
FUD	SHANGHAI FU. MIC.H YC-10	4.092	4.066	4.092	1.3K	-0.162	3.81
FUE1	Fuel Tech Inc	1.400	1.300	1.400	2.0K	0.040	2.94
FUH	Subaru Corporation	18.80	18.80	18.80	150	0.70	3.87
FUH0	SUBARU CORP. ADR/1/2	9.300	9.300	9.300	10	0.350	3.91
FUJ1	Fujitsu Limited	22.32	22.32	22.32	250	0.42	1.92
FUJA	FUJITSU LTD. ADR 5/1	22.60	22.60	22.60	100	0.40	1.80
FUK	Fujikon Industrial Holdings Limited	0.0695	0.0695	0.0695	0	0.0010	1.46
FUO	Dolby Laboratories Inc	56.50	56.00	56.00	13	-0.50	0.88
FUP	Fuji Pharma Co. Ltd	9.550	9.550	9.550	272	0.450	4.95
FUR	Furukawa Co.Ltd	20.00	20.00	20.00	33	-0.60	2.91
FUSA	Fidelity UCITS SICAV - Fidelity US	12.51	12.26	12.50	0	0.15	1.20
FUSD	Fidelity UCITS SICAV - Fidelity US	10.38	10.20	10.37	123	0.10	0.97
FUSU	Fidelity UCITS SICAV - Fidelity US	10.90	10.64	10.66	0	-0.03	0.24
FUY	Fukuyama Transporting Co. Ltd	21.80	21.80	21.80	29	0.40	1.87
FV8	Fevertree Drinks Plc	8.500	8.500	8.500	65	-0.200	2.30
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.020	2.980	3.020	300	-0.060	1.95
FVA	PCI-PAL PLC LS -01	0.5500	0.5500	0.5500	0	0.0000	0.00
FVI	Fair Value REIT-AG	3.640	3.520	3.520	1.2K	0.000	0.00
FVJ	Fortescue Metals Group Limited	11.30	11.10	11.25	2.3K	-0.39	3.32
FVJA	FORTESCUE MET.GR.SP.ADR 2	22.00	22.00	22.00	135	-1.60	6.78
FVK0	SWOOP HOLDINGS LTD.	0.0720	0.0720	0.0720	0	-0.0030	4.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0350	0.0350	0.0350	18.0K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.82	25.68	25.74	0	-0.02	0.08
FVSJ	Franklin Libertyshares ICAV - Franklin	25.66	25.27	25.60	0	-0.11	0.41
FVUI	Franklin LibertyShares ICAV - Franklin	21.29	20.95	21.14	0	-0.01	0.02
FW9	AJ LUCAS GROUP LTD	0.0020	0.0020	0.0020	0	0.0005	33.33
FWF	Flowers Foods Inc	9.250	9.100	9.100	800	-0.200	2.15
FWG	Perenti Global Limited	1.430	1.430	1.430	1.0K	-0.070	4.67
FWL	Havilah Resources Limited	0.2280	0.2280	0.2280	2.5K	-0.0040	1.72
FWQ	Mount Gibson Iron Limited	0.1800	0.1800	0.1800	5.0K	-0.0150	7.69
FWR0	YUMY CANDY COMPANY INC.	0.0040	0.0005	0.0015	1.0K	-0.0005	25.00
FWV	Flowserve Corporation	57.00	57.00	57.00	50	-1.50	2.56
FX8	Celsius Resources Limited	0.0045	0.0045	0.0045	20.0K	-0.0005	10.00
FXG	Foxtons Group plc	0.6000	0.6000	0.6000	10.0K	0.0050	0.84
FXI	Flex Ltd	46.95	46.95	46.95	110	-4.52	8.77
FXL	FUYO GENERAL LEASE CO.LTD	22.40	22.40	22.40	6	0.60	2.75
FXM	Bradespar S.A	3.140	2.700	2.720	2.3K	0.000	0.00
FXMA	Bradespar S.A	2.600	2.600	2.600	350	0.000	0.00
FYB	Formycon AG	23.15	22.90	23.05	1.6K	0.00	0.00
FYEM	Fidelity UCITS ICAV - Emerging Market	6.484	6.403	6.484	0	0.002	0.03
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.303	5.251	5.301	0	0.000	0.00
FZ6	ASA GOLD+PREC.MET.LTD.DL1	39.54	38.60	39.10	218	0.18	0.46
FZA	Focus Minerals Limited	1.470	1.410	1.430	3.0K	-0.120	7.74
FZG1	BLUELINX HLDGS DL-01	45.40	45.40	45.40	0	-1.00	2.16
FZM	ZTE Corporation	3.128	3.104	3.128	1.1K	-0.146	4.46
FZS	FLEETWOOD LTD.	1.420	1.420	1.420	100	0.000	0.00
FZV1	APAC Resources Limited	0.1740	0.1740	0.1740	10.0K	-0.0090	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES