List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	50.72	50.72	50.72	17	-0.68	1.32
F09	Trulieve Cannabis Corp. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
F0H	Kopparbergs Bryggeri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F0R	Foremost Clean Energy Ltd.	0.4005	0.4005	0.4005	0	-0.0395	8.98
F0T	FORTERRA PLC LS -01	1.850	1.850	1.850	0	0.010	0.54
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0V	SailPoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F0Z	ENSILICA PLC LS-001	0.9200	0.9050	0.9050	0	-0.0950	9.50
F12	Critical Elements Lithium Corporation	0.1800	0.1800	0.1800	0	-0.0020	1.10
F17	SOLIDWORLD GROUP S.P.A.	0.3230	0.3230	0.3230	130	-0.0140	4.15
F19	Synexo Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F1B	LHYFE S.A. EO -01	1.558	1.558	1.558	0	-0.046	2.87
F1EF	Fidelity National Financial Inc	35.20	35.20	35.20	0	-0.40	1.12
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2560	0.2560	0.2560	0	0.0000	0.00
F1P2	TTW Public Company Limited	0.2560	0.2560	0.2560	0	0.0000	0.00
F1S0	Core Energy Minerals Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1140	0.1140	0.1140	0	-0.0045	3.80
F1WA	The Foschini Group Limited	2.600	2.600	2.600	0	0.000	0.00
F1YN	Lundin Gold Inc	57.30	56.52	56.52	100	-3.22	5.39
F2F	BELLINI NAUTICA S.P.A.	4.180	3.960	4.000	0	1.180	41.84
F2P	Gushengtang Holdings Limited	3.020	3.000	3.000	0	0.020	0.67
F2T	Forsys Metals Corp	0.2670	0.2670	0.2670	0	-0.0530	16.56
F2T0	Asarian Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F3A	First Solar Inc	152.2	151.8	152.2	37	-1.8	1.17
F3C	SFC Energy AG	17.76	17.48	17.48	0	-0.72	3.96
F3DC	FUGRO NV NAM. EO 005	7.205	7.205	7.205	0	-0.095	1.30
F3I	Kobrea Exploration Corp.	0.1410	0.1310	0.1410	0	-0.0060	4.08
F3M	Tempus AI	56.44	56.44	56.44	482	-1.59	2.74
F3T1	FERRETTI S.P.A. O.N.	2.588	2.490	2.588	0	0.034	1.33
F3U	Polar Resources AS	0.0000	0.0000	0.0000	0	0.0000	NaN
F3Y	Microba Life Sciences Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.2515	0.2515	0.2515	0	-0.0005	0.20
F43	QUEST FOR GROWTH PRICAF	2.580	2.580	2.580	0	0.010	0.39
F4E	XANO INDUSTRI AB B	4.335	4.285	4.285	0	-0.045	1.04
F4L	FULL HOUSE RES DL-0001	0.7300	0.7300	0.7300	0	-0.1150	13.61
F4M	UACJ Corporation	10.90	10.90	10.90	0	-0.30	2.68
F4O	Weilong Delicious Global Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
F4U	SIAV S.P.A.	2.240	2.200	2.240	0	-0.020	0.88
F500	Amundi Index Solutions - Amundi Index	201.5	200.5	201.4	0	0.5	0.22
F51	FARM 51 GROUP S.A.ZY -10	0.4080	0.4080	0.4080	0	0.0000	0.00
F55	LYCKEGARD GROUP AB	0.2380	0.2380	0.2380	0	0.0020	0.85
F5D	Covivio SA	42.86	42.86	42.86	0	-0.68	1.56
F5D0	COVIVIO UNS.ADR/1/4	10.50	10.50	10.50	0	-0.40	3.67
F5H	KLARABO SVERIGE AB	1.024	1.024	1.024	0	0.000	0.00
F5J	Mineral Resources Limited	27.89	27.89	27.89	0	0.69	2.52
F5J0	MINERAL RES. UNSP.ADR/1	27.80	27.80	27.80	0	0.60	2.21
F5L	Humm Group Limited	0.2460	0.2460	0.2460	0	0.0180	7.89
F5M	Fuji Corporation	36.40	36.40	36.40	0	-0.40	1.09
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.20	9.20	10.20	1.8K	1.05	11.48
F5V1	Firestone Ventures Inc	0.0060	0.0060	0.0060	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	51.50	51.00	51.50	0	1.00	1.98
F5X	FAIRFAX INDIA HLDGS	15.66	15.30	15.54	0	0.06	0.39
F620	Energeia AS	0.6680	0.6660	0.6660	0	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.8840	0.8720	0.8720	0	-0.0020	0.23
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.6450	0.6300	0.6450	0	-0.0200	3.01
F6N	Nippon Signal Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6O1	FLSmidth & Co. A/S	77.05	77.05	77.05	0	-1.15	1.47
F6P	Dotstay S.P.A	3.700	3.400	3.400	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	4.100	4.100	4.100	0	0.000	0.00
F6S0	DeFi Development Corp.	3.377	3.209	3.377	0	0.209	6.60
F6T	Fate Therapeutics Inc	1.930	1.596	1.930	1.1K	0.353	22.38
F70	K2A Knaust & Andersson Fastigheter AB	0.3200	0.3200	0.3200	0	0.0000	0.00
F701	ComStage Vermögensstrategie UCITS ETF	192.5	192.0	192.0	0	-0.8	0.39
F702	ComStage - Vermögensstrategie Defensiv	147.3	146.6	146.6	0	-0.3	0.23
F703	ComStage Vermögensstrategie Offensiv	194.1	192.5	193.4	0	0.0	0.01
F77	Botnia Gold AB (publ)	0.9100	0.9100	0.9100	0	0.0050	0.55
F7G	Melcor Developments Ltd.	11.50	11.50	11.50	0	0.10	0.88
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7N	TOA Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.4600	0.4600	0.4600	0	0.0040	0.88
F85	Contango Ore, Inc.	12.76	12.76	12.76	0	-0.32	2.45
F8NA	Four Nines Gold Inc.	0.1570	0.1080	0.1570	0	0.0060	3.97
F8P	IREN Limited	24.66	23.52	23.68	0	-1.40	5.58
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.7400	0.7200	0.7400	0	-0.0250	3.27
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0070	0.0070	0.0070	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.270	2.270	2.270	0	0.010	0.44
F9Q	Eos Energy Enterprises, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F9Q0	F9Q0	0.0000	0.0000	0.0000	0	0.0000	NaN
FA0	PExA AB (publ)	0.0194	0.0192	0.0194	0	-0.0002	1.02
FA1	FactSet Research Systems Inc	271.0	266.9	271.0	70	0.3	0.11
FA20	Forward Air Corporation	13.40	13.30	13.40	0	0.00	0.00
FAA	Fabasoft AG	16.05	15.90	16.05	0	0.05	0.31
FAEU	Invesco Global Funds Ireland plc -	26.77	26.68	26.68	0	-0.14	0.50
FAG	HILTON FOOD GROUP PLC	8.400	8.400	8.400	0	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.05	18.01	18.01	0	-0.19	1.05
FAI0	Finnair Oyj	4.222	4.222	4.222	0	-0.022	0.52
FAN	Fabrinet	317.7	317.7	317.7	0	-17.0	5.08
FAR	FreightCar America Inc	4.480	3.980	4.480	106	-0.620	12.16
FAS	Fastenal Company	45.22	45.22	45.22	0	-0.78	1.70
FAU	Faurecia S.E	8.984	8.770	8.984	2	0.192	2.18
FB20	META PLATFORMS INC. CDR	23.20	22.80	22.80	0	-0.80	3.39
FB2A	Meta Platforms Inc	628.6	607.2	618.1	426	-10.4	1.65
FBD	Blackbird plc	0.0345	0.0345	0.0345	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	160.3	160.3	160.3	0	-1.7	1.05
FBLM	FIH Group PLC	1.560	1.560	1.560	0	0.000	0.00
FBYN	FIRST BUSEY CORP. A	25.20	25.20	25.20	0	-0.20	0.79
FC5	Great Southern Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FC6A	First Citizens BancShares Inc	1,850	1,850	1,850	0	-20	1.07
FC8	Consumer Portfolio Services Inc	8.050	8.050	8.050	0	-0.100	1.23
FCA	Funding Circle Holdings Plc	2.280	2.260	2.280	0	-0.020	0.87
FCC	Fomento de Construcciones y Contratas	10.18	10.18	10.18	0	-0.14	1.36
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	16.50	16.50	16.50	0	-0.20	1.20
FCQ	FTI Consulting Inc	130.0	130.0	130.0	0	-2.0	1.52
FCRN	iShares World Equity Factor Rotation	5.899	5.858	5.873	0	-0.003	0.05
FCTW	Fintechwerx International Software	0.2500	0.2035	0.2035	7.2K	-0.1270	38.43
FCV	F.C.C. Co. Ltd	23.40	23.40	23.40	0	-0.20	0.85
FCW3	ALERION CLEANPOWER	16.12	15.76	16.12	0	-0.16	0.98
FD8	FIRMA OPON.DEBICA SA ZY 8	20.45	20.45	20.45	0	-0.15	0.73
FD9	Frontier Digital Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
FDK	American States Water Company	74.60	72.15	74.60	9	2.20	3.04
FDM	Fresh Del Monte Produce Inc	25.80	25.80	25.80	0	0.00	0.00
FDN	EnerSys	149.0	149.0	149.0	0	-1.8	1.19
FDO	Macy's Inc	21.01	20.71	20.82	0	-0.16	0.76
FDU	Commercial Vehicle Group Inc	2.500	2.500	2.500	0	-0.020	0.79
FDX	FedEx Corporation	260.8	260.8	260.8	0	-0.6	0.23
FDY	SHANGHAI FUDAN H YC-,10	0.2720	0.2720	0.2720	0	-0.0020	0.73
FDZN	SONORO ENERGY LTD NEW	0.0055	0.0055	0.0055	0	-0.0025	31.25
FE4	Franklin Electric Co. Inc	87.00	87.00	87.00	0	-1.00	1.14
FE7	FirstEnergy Corp	40.02	40.02	40.02	0	-0.84	2.06
FEQ1	LABORATORIO REIG J.EO 05	2.530	2.530	2.530	0	-0.020	0.78
FER	Ferrotec Corporation	46.40	46.00	46.40	0	-4.10	8.12
FET	Far East Consortium	0.0540	0.0540	0.0540	0	0.0010	1.89
FEUI	Fidelity Europe Quality Income UCITS ETF	7.419	7.364	7.419	1.8K	0.051	0.69
FEUQ	Fidelity Europe Quality Income UCITS ETF	10.06	9.99	10.06	0	0.07	0.73
FEV	FORTEC Elektronik AG	11.05	10.80	10.80	0	-0.25	2.26
FEX	Ferrexpo plc	0.3596	0.3596	0.3596	0	-0.0296	7.61
FEY	FUELCELL ENERGY	11.34	11.00	11.23	0	-0.32	2.77
FF0	Fox Factory Holding Corp	13.80	13.01	13.51	0	0.30	2.23
FF24	FAST FIN 24 HLDG INH O.N.	0.0170	0.0170	0.0170	0	-0.0010	5.56
FF4	Okaya & Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
FF60	FIRSTCASH HLDGS INC.DL-01	192.6	189.5	190.6	0	-0.1	0.05
FFB	PT Bank OCBC NISP Tbk	0.0435	0.0435	0.0435	0	0.0025	6.10
FFC0	OAKTR.SPEC.LEND.NEW	10.12	10.12	10.12	0	-0.19	1.84
FFEA	Faes Farma S.A	4.700	4.610	4.700	2	0.410	9.56
FFH	Fifth Third Bancorp	44.80	44.80	44.80	30	-0.07	0.16
FFO1	Fufeng Group Limited	0.4560	0.4560	0.4560	0	-0.0080	1.72
FFP	Peugeot Invest Société anonyme	52.10	52.10	52.10	0	-0.10	0.19
FFR	FORRESTER RESEARCH	9.950	9.950	9.950	0	-0.250	2.45
FFV	F5 Networks Inc	404.7	398.9	404.7	1	9.5	2.40
FFX	Fairfax Financial Holdings Limited	1,532	1,532	1,532	0	23	1.52
FG1	Antofagasta plc	39.52	39.52	39.52	0	-0.84	2.08
FG5	Metals X Limited	0.9795	0.9795	0.9795	0	-0.0120	1.21
FG8	Extra Space Storage Inc	125.0	122.4	125.0	0	2.1	1.71
FG9	Cohen & Steers Inc	60.00	60.00	60.00	0	-1.50	2.44
FGC1	KITE REALTY GRP SBI DL-01	21.60	21.60	21.60	0	0.20	0.93
FGEA	Fidelity Global Quality Income UCITS ETF	5.940	5.907	5.940	0	0.023	0.39
FGEQ	Fidelity Global Quality Income UCITS ETF	10.50	10.44	10.49	0	0.00	0.04
FGEU	Fidelity UCITS ICAV - Fidelity Global	10.03	9.96	10.02	0	0.05	0.49
FGPN	Ambac Financial Group Inc	3.840	3.840	3.840	0	0.000	0.00
FGR	FirstGroup plc	2.400	2.400	2.400	0	-0.020	0.83
FH0	Forgame Holdings Limited	0.0640	0.0640	0.0640	0	-0.0005	0.78
FH21	Takarék Jelzálogbank Nyrt	0.9220	0.9220	0.9220	0	-0.0100	1.07
FH9	Aquila Part Prod Com S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHW	Fernheizwerk Neukölln Aktiengesellschaft	24.20	24.20	24.20	0	-0.40	1.63
FI1	Crossroads Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI31	Amaze Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI5	FIRST FINL BANCORP	27.00	27.00	27.00	0	-0.20	0.74
FI6	FIRST FIN. BANKSHS DL-01	26.40	26.40	26.40	0	-0.60	2.22
FIC0	Fidia S.p.A.	0.0010	0.0010	0.0010	0	-0.0010	50.00
FIE	Fielmann Aktiengesellschaft	38.75	38.45	38.45	0	0.00	0.00
FIE1	FIELMANN AG (ADR/1/5)O.N.	7.350	7.350	7.350	0	0.050	0.68
FIG	FINLAY MINERALS LTD	0.0680	0.0660	0.0680	0	-0.0030	4.23
FIT	First Hydrogen Corp	0.1945	0.1890	0.1945	0	0.0045	2.37
FIV	Fiserv Inc	42.30	42.30	42.30	15	0.25	0.59
FJ3	Fujimori Kogyo Co. Ltd	6.900	6.900	6.900	0	-0.150	2.13
FJ8	Real Estate Split Corp.	5.500	5.150	5.200	300	0.000	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	75.16	75.16	75.16	0	-5.14	6.40
FJG	Electric Power Development Co. Ltd	22.00	22.00	22.00	0	-0.20	0.90
FJI	FUJIFILM Holdings Corporation	18.67	18.67	18.67	0	-0.10	0.53
FJIA	FUJIFILM HDGS CORP. ADR 1	9.000	8.950	8.950	120	-0.100	1.10
FJK	Fujikura Ltd	23.62	23.25	23.57	434	-1.83	7.20
FJV	CONCURRENT TECH. LS-01	3.000	3.000	3.000	0	0.000	0.00
FJY	ACRUX LTD.	0.0050	0.0050	0.0050	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.520	3.500	3.500	20.4K	-0.020	0.57
FJZB	ZIJIN MIN.H UNSP.ADR/20	66.50	66.00	66.50	0	-1.50	2.21
FKA	Furukawa Electric Co. Ltd	17.61	17.23	17.61	1.4K	-1.06	5.70
FKC0	FOCUS GRAPHITE INC. NEW	0.2420	0.2420	0.2420	0	-0.0140	5.47
FKG0	Capricorn Energy PLC	5.150	5.150	5.150	0	0.050	0.98
FKM	Aker ASA	111.4	111.4	111.4	0	-2.6	2.28
FKV1	CONROY GOLD+N.RES EO-001	0.0740	0.0740	0.0740	0	0.0000	0.00
FL9	CVR Energy Inc	52.46	52.46	52.46	0	-1.18	2.20
FLB	Fluidigm Corporation	0.5700	0.5700	0.5700	0	0.0100	1.79
FLI	Flight Centre Travel Group Limited	6.750	6.750	6.750	0	0.150	2.27
FLM1	AFTERMATH SILVER	0.3110	0.3065	0.3065	0	-0.0125	3.92
FLN	Admiral Group plc	44.66	44.66	44.66	0	-0.46	1.02
FLN0	Admiral Group plc	43.00	43.00	43.00	0	0.00	0.00
FLQ	Fletcher Building Limited	1.530	1.530	1.530	0	0.000	0.00
FLRA	Franklin AI, Metaverse and Blockchain	46.98	46.16	46.97	0	0.42	0.90
FLRG	Franklin Libertyshares ICAV - Franklin	23.57	23.41	23.41	0	0.07	0.31
FLU	Fluor Corporation	41.21	40.00	40.00	0	-2.02	4.81
FLW1	Flughafen Wien Aktiengesellschaft	51.80	51.80	51.80	0	-0.40	0.77
FLXB	Franklin Libertyshares ICAV - Franklin	37.26	36.44	37.24	0	0.92	2.53
FLXC	Franklin Libertyshares ICAV - Franklin	24.70	24.54	24.61	0	0.10	0.39
FLXD	Franklin European Quality Dividend UCITS	36.47	36.21	36.47	0	0.44	1.21
FLXE	Franklin Libertyshares Icav - Franklin	35.73	35.42	35.56	0	-0.05	0.14
FLXI	Franklin Libertyshares ICAV - Franklin	35.50	35.28	35.38	0	0.20	0.57
FLXJ	Franklin FTSE Japan UCITS ETF	33.73	33.33	33.67	0	0.02	0.06
FLXK	Franklin Libertyshares ICAV - Franklin	77.65	75.62	77.01	0	-1.33	1.70
FLXU	Franklin LibertyShares ICAV - Franklin	68.64	68.16	68.41	0	-0.12	0.18
FLXX	Franklin LibertyShares ICAV - Franklin	40.11	39.92	39.92	0	0.20	0.49
FM2	NEODECORTECH S.P.A. O.N.	5.260	5.200	5.200	0	-0.320	5.80
FM3	Fiera Milano SpA	7.000	7.000	7.000	0	-0.070	0.99
FM5	FIRST MERCHANTS	34.60	34.60	34.60	167	-1.00	2.81
FM7	Meta Financial Group Inc	63.50	63.50	63.50	0	-1.00	1.55
FMC1	Ford Motor Company	10.71	10.71	10.71	0	-0.07	0.65
FME	Fresenius Medical Care AG & Co. KGaA	38.94	37.80	37.80	1.2K	-1.50	3.82
FMEA	Fresenius Medical Care AG & Co. KGaA	19.20	18.90	18.90	0	-0.30	1.56
FMF	FormFactor Inc	93.80	93.80	93.80	99	-3.84	3.93
FMG	First Mining Gold Corp	0.4025	0.4025	0.4025	0	-0.0185	4.39
FMK	EcoGraf Ltd	0.1210	0.1210	0.1210	0	0.0028	2.37
FMN	LEONARDO ADR 1/2/EO 440	24.20	24.20	24.20	230	-0.80	3.20
FMNB	Leonardo S.p.a	49.47	48.90	49.15	264	0.06	0.11
FMP	Fortune Minerals Limited	0.0635	0.0635	0.0635	0	-0.0010	1.55
FMQ	FMC Corporation	4.831	4.761	4.761	2.4K	0.008	0.17
FMV	First Majestic Silver Corp	14.22	13.93	14.22	0	-0.11	0.77
FN1	Norion Bank AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
FN2	F.N.B. Corporation	14.10	14.10	14.10	0	-0.50	3.42
FN3	Racura Oncology Ltd	1.140	1.140	1.140	0	-0.010	0.87
FNI	Fosun International Limited	0.5465	0.5465	0.5465	0	0.0020	0.37
FNL	Fresnillo plc	31.42	31.42	31.42	0	-0.36	1.13
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	22.76	22.62	22.76	0	-0.02	0.09
FNV2	Fraser and Neave Limited	0.9400	0.9400	0.9400	0	-0.0150	1.57
FNWA	Future plc	3.660	3.660	3.660	0	0.000	0.00
FO3	MOURY CONSTRUCT	630.0	630.0	630.0	0	-18.0	2.78
FO4N	ageas SA/NV	72.65	72.65	72.65	0	-1.10	1.49
FO5	FOX CORP. A DL-01	59.45	56.95	59.45	0	2.03	3.54
FO5B	FOX CORP. B DL-01	51.50	51.50	51.50	0	1.00	1.98
FO8	Fortinet Inc	152.3	151.6	151.6	120	-0.7	0.46
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	5.250	5.250	5.250	0	-0.050	0.94
FOJ1	Premier Foods PLC	2.320	2.320	2.320	0	-0.040	1.69
FOMA	Fomento Económico Mexicano S.A.B. de C.V	112.0	112.0	112.0	0	1.0	0.90
FOMC	FOM.ECON.MEX.SAB D.CV UTS	11.10	11.10	11.10	0	0.00	0.00
FOO	Salesforce.com Inc	218.3	214.5	214.5	43	1.9	0.89
FOO0	SALESFORCE INC. CDR O.N.	11.20	11.20	11.20	0	0.20	1.82
FOS	FONIX MOBILE PLC LS-001	2.120	2.080	2.080	0	-0.040	1.89
FOT	Fortum Oyj	22.72	22.72	22.72	0	-0.63	2.70
FOT0	FORTUM OYJ ADR 1/5/EO340	4.540	4.540	4.540	0	-0.120	2.58
FOU1	Founder Holdings Limited	0.0660	0.0635	0.0660	0	-0.0010	1.49
FOV	Fountain Set (Holdings) Limited	0.0595	0.0595	0.0595	0	-0.0065	9.85
FP3	NextEra Energy Inc	70.23	69.55	70.23	306	0.49	0.70
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.1730	0.1730	0.1730	0	0.0005	0.29
FP9	FIVE PT.HLDGS CL.AREP.	3.920	3.700	3.920	0	0.180	4.81
FPB	Banc of California Inc	14.93	14.93	14.93	0	-0.22	1.45
FPC	First Pacific Company Limited	0.5140	0.5140	0.5140	0	-0.0255	4.73
FPE	Fuchs Petrolub SE	39.00	38.65	38.75	890	0.05	0.13
FPE3	Fuchs Petrolub SE Preference Shares	45.62	45.30	45.44	11.5K	0.14	0.31
FPE4	Fuchs Petrolub SE	11.00	11.00	11.00	3.0K	0.10	0.92
FPLB	FISHER + PAYKEL HEALTH.	24.60	24.60	24.60	0	0.40	1.65
FPMB	Freeport-McMoRan Inc	61.73	61.18	61.73	1.0K	-0.01	0.02
FPO	Petra Diamonds Ltd	0.0290	0.0280	0.0290	0	-0.0010	3.33
FPP0	ALTYNGOLD PLC LS -10	10.60	10.60	10.60	0	-0.50	4.50
FPR	ALTO INGREDIENTS DL-015	3.248	3.248	3.248	0	-1.184	26.71
FPW	Build-A-Bear Workshop Inc	21.18	21.18	21.18	0	-0.86	3.90
FQ00	PetroNor E&P ASA	1.104	1.098	1.104	0	0.026	2.41
FQ4	OCEAN-GEOLOOP AS NK -01	0.0800	0.0485	0.0745	0	-0.0065	8.02
FQI	Digital Realty Trust Inc	156.1	153.6	155.7	1	1.3	0.81
FQV	Spok Holdings Inc	9.150	9.150	9.150	0	-0.300	3.17
FQZ	AIR FRANCE-KLM ADR EO 85	0.9900	0.9900	0.9900	0	-0.0200	1.98
FR2	Hayasa Metals Inc.	0.0230	0.0135	0.0230	0	0.0000	0.00
FR4	FR4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR7	Fast Retailing Co. Ltd	426.6	420.0	426.6	1	49.0	12.98
FR70	FAST RETAIL. CO. ADR 1/10	41.00	41.00	41.00	0	0.60	1.49
FR7H	FAST RETAIL.CO.SP.HDR 1	3.760	3.760	3.760	0	-0.280	6.93
FRA	Fraport AG	61.05	60.45	60.75	56	0.55	0.91
FRAS	FRAPORT AG ADR 2/1 O.N.	29.80	29.80	29.80	0	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.18	14.09	14.09	0	0.00	0.03
FRC4	UBS (Lux) Fund Solutions – Bloomberg	14.18	14.05	14.06	0	0.08	0.60
FRCJ	UBS MSCI Japan Socially Responsible	32.11	31.78	32.07	0	0.18	0.55
FRCK	UBS ETF - Bloomberg Barclays USD	12.70	12.52	12.52	0	0.03	0.24
FRE	Fresenius SE & Co. KGaA	45.26	44.55	44.55	2.1K	-0.28	0.62
FREA	FRESENIUS SE+CO. ADR 1/4	11.60	10.80	10.80	924	-0.10	0.92
FRI	Fair Isaac Corporation	704.0	689.5	704.0	22	1.5	0.21
FRK	Franklin Resources Inc	27.19	27.19	27.19	0	-0.44	1.59
FRNE	Amundi Index Solutions - Amundi Floating	113.5	113.3	113.3	0	-0.1	0.06
FRNH	Amundi Index Solutions - Amundi ETF	56.83	56.39	56.39	0	-0.02	0.03
FRNU	Amundi Index Solutions - Amundi ETF	122.2	121.1	121.1	0	0.9	0.77
FRS	FORIS AG	2.920	2.580	2.920	1.2K	0.300	11.45
FRW	Martifer SGPS S.A	2.260	2.240	2.240	1.2K	-0.020	0.88
FRY	Swedbank AB (publ)	35.20	35.20	35.20	0	-0.60	1.68
FRYA	Swedbank AB (publ)	35.45	35.45	35.45	0	-0.35	0.98
FS0	MDI Energia S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FS5A	FS KKR Capital Corp	8.950	8.895	8.950	0	0.025	0.28
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	5.805	5.805	5.805	0	-0.105	1.78
FSF	Fastned B.V	34.50	34.50	34.50	0	-1.00	2.82
FSG	Federal Signal Corporation	95.00	95.00	95.00	0	0.00	0.00
FSL	Fossil Group Inc	5.840	5.835	5.835	0	-0.340	5.51
FSR	FIRSTRAND ADR/ 10 RC -01	48.20	48.20	48.20	0	-0.80	1.63
FSRA	FirstRand Limited	5.050	4.680	5.050	94	0.290	6.09
FSV	Colliers International Group Inc	82.50	77.50	82.50	0	3.50	4.43
FSY	Formula Systems (1985) Ltd	98.00	98.00	98.00	0	-0.50	0.51
FT2	First Horizon Corporation	19.80	19.80	19.80	0	-0.20	1.00
FT8	Nyab AB	0.0000	0.0000	0.0000	0	0.0000	NaN
FTD	FIN.DE TUBIZE ACT.NOUV.	171.5	171.5	171.5	0	0.4	0.23
FTE	Orange SA	14.20	14.06	14.20	200	-0.07	0.49
FTE1	Orange S.A.	14.20	13.90	14.20	0	-0.10	0.70
FTGG	First Trust Global Funds Public Limited	33.91	33.39	33.75	0	0.18	0.54
FTGU	First Trust Global Funds Public Limited	101.0	100.3	101.0	0	0.8	0.76
FTI	FILTRONIC PLC LS-001	3.160	2.920	2.940	22.1K	-0.120	3.92
FTK	flatexDEGIRO AG	24.70	24.42	24.42	90	-0.74	2.94
FTN	Fuji Media Holdings Inc	23.20	23.20	23.20	0	0.00	0.00
FTP	First Tractor Company Limited	0.8600	0.8600	0.8600	0	-0.0200	2.27
FTQ0	CHINA FORTUNE HLDG.HD001	0.0505	0.0505	0.0505	0	-0.0145	22.31
FTZ	Elders Limited	3.880	3.880	3.880	0	0.540	16.17
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	5.726	5.726	5.726	0	-0.158	2.69
FU3	FIRST UTD CORP. DL-01	38.00	38.00	38.00	0	-0.60	1.55
FU5	Fulton Financial Corporation	19.10	19.10	19.10	0	-0.20	1.04
FU7	Shougang Fushan Resources Group Limited	0.2920	0.2920	0.2920	0	-0.0120	3.95
FUC	Fanuc Corporation	32.74	32.72	32.74	318	-0.52	1.56
FUCA	FANUC CORP.UNSP.ADR 1/10	16.20	15.80	16.20	0	-0.60	3.57
FUD	SHANGHAI FU. MIC.H YC-10	2.620	2.620	2.620	0	-0.160	5.76
FUE1	Fuel Tech Inc	1.196	1.168	1.178	0	-0.002	0.17
FUH	Subaru Corporation	14.68	14.68	14.68	0	-0.03	0.20
FUH0	SUBARU CORP. ADR/1/2	7.150	7.150	7.150	0	0.000	0.00
FUJ1	Fujitsu Limited	24.13	24.13	24.13	0	-0.05	0.21
FUJA	FUJITSU LTD. ADR 5/1	24.40	24.40	24.40	0	0.00	0.00
FUK	Fujikon Industrial Holdings Limited	0.0340	0.0340	0.0340	0	-0.0020	5.56
FUO	Dolby Laboratories Inc	54.15	54.15	54.15	0	0.90	1.69
FUP	Fuji Pharma Co. Ltd	10.30	10.30	10.30	0	-0.10	0.96
FUR	Furukawa Co.Ltd	20.20	20.20	20.20	0	-1.00	4.72
FUSA	Fidelity UCITS SICAV - Fidelity US	15.00	14.90	14.99	0	0.04	0.24
FUSD	Fidelity UCITS SICAV - Fidelity US	12.29	12.24	12.29	0	0.03	0.26
FUSU	Fidelity UCITS SICAV - Fidelity US	12.37	12.26	12.34	0	0.06	0.47
FUY	Fukuyama Transporting Co. Ltd	35.00	35.00	35.00	0	-0.60	1.69
FV8	Fevertree Drinks Plc	10.89	10.89	10.89	0	0.09	0.83
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.840	3.800	3.800	0	-0.060	1.55
FVA	PCI-PAL PLC LS -01	0.8950	0.8950	0.8950	0	0.0200	2.29
FVI	Fair Value REIT-AG	2.540	2.540	2.540	1.3K	0.000	0.00
FVJ	Fortescue Metals Group Limited	9.489	9.467	9.489	0	0.087	0.93
FVJA	FORTESCUE MET.GR.SP.ADR 2	18.90	18.90	18.90	0	0.20	1.07
FVK0	SWOOP HOLDINGS LTD.	0.0400	0.0400	0.0400	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0315	0.0315	0.0315	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.66	25.60	25.60	0	-0.01	0.02
FVSJ	Franklin Libertyshares ICAV - Franklin	36.88	36.32	36.72	0	-0.17	0.46
FVUI	Franklin LibertyShares ICAV - Franklin	20.60	20.43	20.43	0	0.01	0.04
FW0	Abitibi Metals Corp.	0.4120	0.4120	0.4120	0	-0.0090	2.14
FW30	FIH Mobile Limited	1.370	1.370	1.370	0	-0.020	1.44
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
FWF	Flowers Foods Inc	5.288	5.288	5.288	0	-0.214	3.89
FWG	Perenti Global Limited	1.240	1.240	1.240	0	-0.020	1.59
FWL	Havilah Resources Limited	0.4580	0.4560	0.4580	0	0.0020	0.44
FWQ	Mount Gibson Iron Limited	0.1780	0.1770	0.1780	0	-0.0020	1.11
FWR	The Yumy Candy Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FWV	Flowserve Corporation	62.10	62.10	62.10	0	-0.80	1.27
FX3	Flexsteel Industries, Inc.	74.00	73.50	73.50	0	-0.50	0.68
FX8	Celsius Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
FXG	Foxtons Group plc	0.4200	0.4200	0.4200	0	-0.0020	0.47
FXI	Flex Ltd	76.91	75.40	75.40	10	-7.17	8.68
FXL	FUYO GENERAL LEASE CO.LTD	23.80	23.80	23.80	0	-0.40	1.65
FXM	Bradespar S.A	3.300	3.300	3.300	0	-0.120	3.51
FXMA	Bradespar S.A	2.860	2.860	2.860	0	-0.140	4.67
FXT	Finexity AG	0.0000	0.0000	0.0000	0	0.0000	NaN
FY2	Silver Bow Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FY9	Lux Copper Corp. Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FYB	Formycon AG	19.30	19.30	19.30	0	0.00	0.00
FYEM	Fidelity UCITS ICAV - Emerging Market	8.857	8.765	8.854	0	-0.048	0.54
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.094	7.005	7.070	0	-0.054	0.76
FZ6	ASA GOLD+PREC.MET.LTD.DL1	46.52	45.38	45.86	0	-0.47	1.00
FZ70	Brazilian Critical Minerals Limited	0.0305	0.0305	0.0305	0	-0.0005	1.61
FZA	Focus Minerals Limited	1.108	1.100	1.108	0	-0.020	1.77
FZG1	BLUELINX HLDGS DL-01	65.50	63.50	65.50	0	1.00	1.55
FZM	ZTE Corporation	2.487	2.475	2.487	0	-0.358	12.58
FZS	FLEETWOOD LTD.	1.260	1.260	1.260	0	-0.020	1.56
FZV	APAC Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES