List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	48.32	48.32	48.32	0	-0.25	0.51
F09	Trulieve Cannabis Corp. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
F0H	Kopparbergs Bryggeri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F0R	Foremost Clean Energy Ltd.	0.8660	0.8660	0.8660	0	-0.0020	0.23
F0T	FORTERRA PLC LS -01	1.590	1.590	1.590	0	-0.030	1.85
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0V	SailPoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F0Z	ENSILICA PLC LS-001	0.7400	0.7400	0.7400	0	0.0100	1.37
F12	Critical Elements Lithium Corporation	0.2110	0.2110	0.2110	0	-0.0120	5.38
F17	SOLIDWORLD GROUP S.P.A.	0.3500	0.3370	0.3490	0	0.0010	0.29
F19	Synexo Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F1B	LHYFE S.A. EO -01	2.025	2.000	2.000	350	-0.010	0.50
F1EF	Fidelity National Financial Inc	39.60	39.60	39.60	0	0.20	0.51
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2660	0.2660	0.2660	0	0.0020	0.76
F1P2	TTW Public Company Limited	0.2640	0.2640	0.2640	0	0.0060	2.33
F1S0	Core Energy Minerals Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1326	0.1326	0.1326	0	0.0000	0.00
F1WA	The Foschini Group Limited	2.600	2.600	2.600	0	0.000	0.00
F1YN	Lundin Gold Inc	63.04	60.94	63.04	200	2.00	3.28
F2P	Gushengtang Holdings Limited	2.980	2.960	2.960	0	0.080	2.78
F2T	Forsys Metals Corp	0.3200	0.3200	0.3200	0	-0.0035	1.08
F2T0	Asarian Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F3A	First Solar Inc	178.0	173.6	178.0	135	7.0	4.09
F3C	SFC Energy AG	20.65	20.45	20.65	300	0.15	0.73
F3DC	FUGRO NV NAM. EO 005	8.665	8.665	8.665	0	-0.185	2.09
F3I	Kobrea Exploration Corp.	0.1440	0.1440	0.1440	444	-0.0100	6.49
F3J	FORMPIPE SOFTWARE AB	2.560	2.560	2.560	0	-0.060	2.29
F3M	Tempus AI	55.16	52.98	55.16	1.1K	1.60	2.99
F3T1	FERRETTI S.P.A. O.N.	2.870	2.862	2.866	0	-0.108	3.63
F3Y	Microba Life Sciences Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.3040	0.3040	0.3040	0	-0.0025	0.82
F43	QUEST FOR GROWTH PRICAF	2.870	2.870	2.870	0	-0.040	1.37
F4E	XANO INDUSTRI AB B	4.525	4.430	4.525	0	0.060	1.34
F4L	FULL HOUSE RES DL-0001	1.470	1.470	1.470	0	-0.070	4.55
F4M	UACJ Corporation	12.10	12.10	12.10	0	0.30	2.54
F4O	Weilong Delicious Global Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
F4U	SIAV S.P.A.	2.520	2.420	2.520	0	-0.020	0.79
F500	Amundi Index Solutions - Amundi Index	196.4	195.2	196.3	112	1.1	0.57
F55	LYCKEGARD GROUP AB	0.2290	0.2290	0.2290	0	0.0000	0.00
F5D	Covivio SA	48.18	48.06	48.18	0	0.16	0.33
F5D0	COVIVIO UNS.ADR/1/4	11.80	11.80	11.80	0	-0.20	1.67
F5H	KLARABO SVERIGE AB	1.076	1.076	1.076	0	-0.008	0.74
F5J	Mineral Resources Limited	38.73	38.49	38.73	300	0.83	2.18
F5J0	MINERAL RES. UNSP.ADR/1	38.40	38.40	38.40	0	0.60	1.59
F5L	Humm Group Limited	0.2480	0.2480	0.2480	0	-0.0040	1.59
F5M	Fuji Corporation	38.60	36.00	36.80	0	0.60	1.66
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	9.900	9.900	9.900	0	0.100	1.02
F5V1	Firestone Ventures Inc	0.0110	0.0110	0.0110	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	52.50	51.50	51.50	0	-0.50	0.96
F5X	FAIRFAX INDIA HLDGS	15.54	15.54	15.54	0	-0.34	2.14
F620	Energeia AS	0.4500	0.4500	0.4500	0	0.0000	0.00
F67	IMPIANTI S.P.A.	1.0200	0.9720	0.9720	0	-0.0480	4.71
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7500	0.7500	0.7500	0	-0.0050	0.66
F6N	Nippon Signal Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6O1	FLSmidth & Co. A/S	76.00	75.20	76.00	0	0.00	0.00
F6P	Dotstay S.P.A	3.700	3.400	3.400	0	-0.300	8.11
F6Q	HUNYVERS S.A. EO -025	6.650	6.650	6.650	0	0.050	0.76
F6S0	DeFi Development Corp.	4.550	4.550	4.550	0	0.201	4.62
F6T	Fate Therapeutics Inc	2.042	2.042	2.042	0	0.020	0.99
F70	K2A Knaust & Andersson Fastigheter AB	0.3630	0.3630	0.3630	0	-0.0210	5.47
F701	ComStage Vermögensstrategie UCITS ETF	193.2	192.0	192.2	0	0.1	0.07
F702	ComStage - Vermögensstrategie Defensiv	150.4	148.9	149.2	0	0.4	0.27
F703	ComStage Vermögensstrategie Offensiv	195.7	194.1	194.1	0	-0.4	0.22
F77	Botnia Gold AB (publ)	1.026	1.026	1.026	0	-0.014	1.35
F7G	Melcor Developments Ltd.	11.40	11.40	11.40	0	0.00	0.00
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7N	TOA Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5000	0.5000	0.5000	0	-0.0050	0.99
F85	Contango Ore, Inc.	16.10	16.10	16.10	0	0.66	4.27
F8NA	Four Nines Gold Inc.	0.1740	0.1740	0.1740	0	-0.0050	2.79
F8P	IREN Limited	35.70	33.28	35.70	10.8K	1.70	4.98
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.7200	0.7150	0.7150	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0060	0.0060	0.0060	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.620	2.620	2.620	0	0.020	0.77
F9Q	Eos Energy Enterprises, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F9Q0	F9Q0	0.0000	0.0000	0.0000	0	0.0000	NaN
FA0	PExA AB (publ)	0.0242	0.0222	0.0242	0	0.0016	7.08
FA1	FactSet Research Systems Inc	263.1	263.1	263.1	0	0.7	0.27
FA20	Forward Air Corporation	13.40	13.40	13.40	0	-0.30	2.19
FAA	Fabasoft AG	16.30	16.30	16.30	0	0.30	1.88
FAEU	Invesco Global Funds Ireland plc -	27.86	27.86	27.86	0	0.04	0.14
FAG	HILTON FOOD GROUP PLC	8.250	7.250	8.250	3.4K	1.050	14.58
FAHY	Invesco Global Funds Ireland plc -	18.47	18.47	18.47	0	-0.02	0.12
FAI0	Finnair Oyj	4.450	4.400	4.450	1.0K	0.044	1.00
FAN	Fabrinet	341.2	329.6	332.6	202	-5.6	1.66
FAR	FreightCar America Inc	5.500	5.500	5.500	0	0.000	0.00
FAS	Fastenal Company	41.47	41.20	41.47	25	-0.47	1.11
FAU	Faurecia S.E	9.470	8.820	9.414	2.9K	0.758	8.76
FB20	META PLATFORMS INC. CDR	19.40	19.40	19.40	0	0.70	3.74
FB2A	Meta Platforms Inc	533.2	513.0	528.0	772	15.6	3.04
FBD	Blackbird plc	0.0055	0.0055	0.0055	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	157.7	157.7	157.7	0	0.7	0.45
FBLM	FIH Group PLC	1.780	1.770	1.780	0	-0.090	4.81
FBYN	FIRST BUSEY CORP. A	25.40	25.40	25.40	0	0.40	1.60
FC5	Great Southern Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FC6A	First Citizens BancShares Inc	1,860	1,860	1,860	0	30	1.64
FC8	Consumer Portfolio Services Inc	8.000	8.000	8.000	0	0.050	0.63
FCA	Funding Circle Holdings Plc	2.600	2.460	2.600	0	0.100	4.00
FCC	Fomento de Construcciones y Contratas	11.00	10.98	11.00	0	0.00	0.00
FCF	First Commonwealth Financial	17.20	17.20	17.20	0	0.40	2.38
FCQ	FTI Consulting Inc	127.0	127.0	127.0	0	-2.0	1.55
FCRN	iShares World Equity Factor Rotation	5.825	5.772	5.809	0	0.059	1.03
FCV	F.C.C. Co. Ltd	23.20	23.20	23.20	0	0.40	1.75
FCW3	ALERION CLEANPOWER	18.60	18.60	18.60	0	-0.30	1.59
FD8	FIRMA OPON.DEBICA SA ZY 8	23.15	23.15	23.15	0	0.25	1.09
FD9	Frontier Digital Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
FDK	American States Water Company	75.55	75.55	75.55	0	-0.80	1.05
FDM	Fresh Del Monte Produce Inc	27.40	27.40	27.40	0	0.20	0.74
FDN	EnerSys	153.8	153.8	153.8	0	-0.8	0.52
FDO	Macy's Inc	19.34	19.25	19.34	0	0.11	0.55
FDU	Commercial Vehicle Group Inc	2.660	2.660	2.660	0	0.040	1.53
FDX	FedEx Corporation	272.1	272.1	272.1	0	-7.5	2.68
FDY	SHANGHAI FUDAN H YC-,10	0.2700	0.2700	0.2700	0	-0.0040	1.46
FDZN	SONORO ENERGY LTD NEW	0.0130	0.0130	0.0130	0	-0.0030	18.75
FE4	Franklin Electric Co. Inc	82.50	82.50	82.50	0	-1.00	1.20
FE7	FirstEnergy Corp	39.62	39.62	39.62	999	0.04	0.10
FEQ1	LABORATORIO REIG J.EO 05	2.640	2.630	2.640	0	0.010	0.38
FER	Ferrotec Corporation	48.60	48.00	48.60	0	0.60	1.25
FET	Far East Consortium	0.0520	0.0520	0.0520	0	0.0015	2.97
FEUI	Fidelity Europe Quality Income UCITS ETF	7.443	7.417	7.441	0	0.031	0.42
FEUQ	Fidelity Europe Quality Income UCITS ETF	10.09	10.04	10.07	0	0.04	0.38
FEV	FORTEC Elektronik AG	11.20	11.20	11.20	0	0.05	0.45
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	12.64	12.05	12.64	3.4K	0.38	3.10
FF0	Fox Factory Holding Corp	17.89	17.45	17.77	0	0.29	1.66
FF24	FAST FIN 24 HLDG INH O.N.	0.0210	0.0210	0.0210	0	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	192.2	185.4	192.2	0	3.1	1.64
FFB	PT Bank OCBC NISP Tbk	0.0210	0.0210	0.0210	0	0.0000	0.00
FFC0	OAKTR.SPEC.LEND.NEW	11.31	11.31	11.31	0	0.05	0.44
FFH	Fifth Third Bancorp	46.69	46.69	46.69	186	0.99	2.16
FFO1	Fufeng Group Limited	0.4920	0.4880	0.4900	0	0.0060	1.24
FFP	Peugeot Invest Société anonyme	54.80	54.80	54.80	0	-0.50	0.90
FFR	FORRESTER RESEARCH	10.000	10.000	10.000	0	-0.100	0.99
FFV	F5 Networks Inc	335.2	335.2	335.2	0	-4.5	1.32
FFX	Fairfax Financial Holdings Limited	1,433	1,433	1,433	0	29	2.07
FG1	Antofagasta plc	46.11	44.32	46.11	0	-0.60	1.28
FG5	Metals X Limited	1.140	1.140	1.140	0	0.029	2.61
FG8	Extra Space Storage Inc	120.6	119.8	120.6	15	0.3	0.21
FG9	Cohen & Steers Inc	66.00	66.00	66.00	0	0.00	0.00
FGC1	KITE REALTY GRP SBI DL-01	22.40	22.20	22.20	0	-0.20	0.89
FGEA	Fidelity Global Quality Income UCITS ETF	5.782	5.746	5.776	3.1K	0.032	0.56
FGEQ	Fidelity Global Quality Income UCITS ETF	10.21	10.17	10.21	0	0.05	0.53
FGEU	Fidelity UCITS ICAV - Fidelity Global	10.04	9.97	10.04	0	0.07	0.69
FGPN	Ambac Financial Group Inc	3.580	3.580	3.580	0	-0.060	1.65
FGR	FirstGroup plc	2.020	2.020	2.020	0	-0.020	0.98
FH0	Forgame Holdings Limited	0.0760	0.0760	0.0760	0	-0.0065	7.88
FH21	Takarék Jelzálogbank Nyrt	1.055	1.055	1.055	0	0.005	0.48
FH9	Aquila Part Prod Com S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.20	19.20	19.20	0	0.00	0.00
FI1	Crossroads Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI31	Amaze Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI5	FIRST FINL BANCORP	27.20	27.20	27.20	0	0.40	1.49
FI6	FIRST FIN. BANKSHS DL-01	28.40	28.40	28.40	0	0.40	1.43
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	39.55	38.90	39.55	360	0.70	1.80
FIE1	FIELMANN AG (ADR/1/5)O.N.	7.450	7.450	7.450	0	0.050	0.68
FIG	FINLAY MINERALS LTD	0.0765	0.0765	0.0765	16.0K	0.0180	30.77
FIT	First Hydrogen Corp	0.2140	0.2100	0.2140	600	-0.0160	6.96
FIV	Fiserv Inc	44.85	44.70	44.70	114	0.25	0.56
FJ3	Fujimori Kogyo Co. Ltd	6.750	6.750	6.750	0	0.000	0.00
FJ8	Real Estate Split Corp.	6.250	5.900	6.250	67	0.500	8.70
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	69.96	69.96	69.96	0	0.08	0.11
FJG	Electric Power Development Co. Ltd	22.80	22.80	22.80	0	0.60	2.70
FJI	FUJIFILM Holdings Corporation	18.12	18.12	18.12	0	0.34	1.88
FJIA	FUJIFILM HDGS CORP. ADR 1	7.600	7.600	7.600	0	0.050	0.66
FJK	Fujikura Ltd	27.34	27.22	27.34	176	-0.15	0.55
FJV	CONCURRENT TECH. LS-01	2.800	2.800	2.800	0	-0.020	0.71
FJY	ACRUX LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.973	3.973	3.973	0	-0.097	2.38
FJZB	ZIJIN MIN.H UNSP.ADR/20	79.00	76.00	76.00	0	-9.00	10.59
FKA	Furukawa Electric Co. Ltd	19.86	19.81	19.81	420	-0.41	2.02
FKC0	FOCUS GRAPHITE INC. NEW	0.2370	0.2370	0.2370	0	-0.0150	5.95
FKG0	Capricorn Energy PLC	4.380	4.380	4.380	0	-0.040	0.90
FKM	Aker ASA	147.0	146.0	147.0	48	4.0	2.80
FKV1	CONROY GOLD+N.RES EO-001	0.0750	0.0750	0.0750	0	-0.0005	0.66
FL9	CVR Energy Inc	36.50	36.50	36.50	0	0.14	0.39
FLB	Fluidigm Corporation	0.5800	0.5800	0.5800	0	0.0250	4.50
FLI	Flight Centre Travel Group Limited	7.000	7.000	7.000	0	0.000	0.00
FLM1	AFTERMATH SILVER	0.4700	0.4700	0.4700	0	0.0380	8.80
FLN	Admiral Group plc	45.54	45.54	45.54	0	-0.54	1.17
FLN0	Admiral Group plc	43.40	43.40	43.40	0	0.20	0.46
FLQ	Fletcher Building Limited	1.870	1.860	1.870	0	-0.010	0.53
FLRA	Franklin AI, Metaverse and Blockchain	48.45	47.06	48.26	0	1.37	2.91
FLRG	Franklin Libertyshares ICAV - Franklin	23.77	23.50	23.50	0	0.01	0.05
FLU	Fluor Corporation	48.53	48.53	48.53	0	0.34	0.71
FLW1	Flughafen Wien Aktiengesellschaft	52.00	51.40	52.00	0	0.20	0.39
FLXB	Franklin Libertyshares ICAV - Franklin	32.29	31.63	31.72	0	-0.05	0.14
FLXC	Franklin Libertyshares ICAV - Franklin	25.41	25.25	25.31	710	-0.15	0.59
FLXD	Franklin European Quality Dividend UCITS	37.48	37.35	37.38	0	0.20	0.54
FLXE	Franklin Libertyshares Icav - Franklin	35.77	35.54	35.69	0	0.07	0.20
FLXI	Franklin Libertyshares ICAV - Franklin	36.01	35.86	35.86	0	-0.20	0.55
FLXJ	Franklin FTSE Japan UCITS ETF	33.50	33.10	33.45	0	0.55	1.67
FLXK	Franklin Libertyshares ICAV - Franklin	85.94	84.86	85.87	2	0.01	0.01
FLXU	Franklin LibertyShares ICAV - Franklin	66.78	66.31	66.63	0	0.42	0.63
FLXX	Franklin LibertyShares ICAV - Franklin	39.27	39.10	39.10	0	0.22	0.57
FM2	NEODECORTECH S.P.A. O.N.	5.180	5.180	5.180	0	0.000	0.00
FM3	Fiera Milano SpA	7.720	7.530	7.720	0	0.060	0.78
FM5	FIRST MERCHANTS	35.80	35.80	35.80	200	0.80	2.29
FM7	Meta Financial Group Inc	70.50	70.50	70.50	0	1.50	2.17
FMC1	Ford Motor Company	12.32	12.05	12.32	1.1K	0.55	4.63
FME	Fresenius Medical Care AG & Co. KGaA	39.19	39.19	39.19	0	0.14	0.36
FMEA	Fresenius Medical Care AG & Co. KGaA	19.50	19.50	19.50	0	0.00	0.00
FMF	FormFactor Inc	80.90	80.90	80.90	162	1.14	1.43
FMG	First Mining Gold Corp	0.5680	0.5160	0.5680	239.4K	0.0670	13.37
FMK	EcoGraf Ltd	0.2100	0.1482	0.1866	3.55M	0.0066	3.67
FMN	LEONARDO ADR 1/2/EO 440	25.60	25.60	25.60	0	0.40	1.59
FMNB	Leonardo S.p.a	51.69	49.98	50.62	2.4K	-0.88	1.71
FMP	Fortune Minerals Limited	0.1000	0.0825	0.1000	2.0K	0.0050	5.26
FMQ	FMC Corporation	11.42	10.87	11.25	660	0.25	2.27
FMV	First Majestic Silver Corp	18.59	18.15	18.41	4.5K	0.37	2.02
FN1	Norion Bank AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
FN2	F.N.B. Corporation	15.30	15.30	15.30	0	0.30	2.00
FN3	Racura Oncology Ltd	1.280	1.260	1.280	0	-0.030	2.29
FNI	Fosun International Limited	0.5550	0.5550	0.5550	0	-0.0055	0.98
FNL	Fresnillo plc	36.40	35.78	36.40	200	2.58	7.63
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	24.60	24.12	24.60	40	0.38	1.57
FNWA	Future plc	3.460	3.460	3.460	0	-0.020	0.57
FO3	MOURY CONSTRUCT	750.0	750.0	750.0	0	-24.0	3.10
FO4N	ageas SA/NV	75.60	75.60	75.60	0	0.10	0.13
FO5	FOX CORP. A DL-01	57.30	57.30	57.30	10	1.66	2.98
FO5B	FOX CORP. B DL-01	51.50	51.50	51.50	190	1.50	3.00
FO8	Fortinet Inc	135.3	132.8	134.7	367	-4.6	3.27
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	5.750	5.750	5.750	0	-0.100	1.71
FOBK	KNEAT.COM INC.	4.000	4.000	4.000	0	0.040	1.01
FOJ1	Premier Foods PLC	2.240	2.240	2.240	0	-0.020	0.88
FOMA	Fomento Económico Mexicano S.A.B. de C.V	103.0	103.0	103.0	0	1.0	0.98
FOMC	FOM.ECON.MEX.SAB D.CV UTS	10.20	10.20	10.20	0	0.00	0.00
FOO	Salesforce.com Inc	230.0	221.8	227.5	846	5.6	2.52
FOO0	SALESFORCE INC. CDR O.N.	11.70	11.70	11.70	0	-0.10	0.85
FOS	FONIX MOBILE PLC LS-001	1.910	1.890	1.900	0	-0.030	1.55
FOT	Fortum Oyj	21.15	20.94	21.15	250	0.32	1.54
FOT0	FORTUM OYJ ADR 1/5/EO340	4.160	4.160	4.160	0	0.020	0.48
FOU1	Founder Holdings Limited	0.0535	0.0460	0.0460	0	-0.0025	5.15
FOV	Fountain Set (Holdings) Limited	0.0605	0.0605	0.0605	0	-0.0010	1.63
FP3	NextEra Energy Inc	72.32	71.47	72.13	840	0.39	0.54
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2050	0.2050	0.2050	0	0.0040	1.99
FP9	FIVE PT.HLDGS CL.AREP.	4.340	4.260	4.340	0	0.020	0.46
FPB	Banc of California Inc	16.04	16.04	16.04	0	0.60	3.85
FPC	First Pacific Company Limited	0.5660	0.5465	0.5660	11.0K	0.0285	5.30
FPE	Fuchs Petrolub SE	35.20	35.20	35.20	0	0.30	0.86
FPE3	Fuchs Petrolub SE Preference Shares	40.60	40.60	40.60	0	0.60	1.50
FPE4	Fuchs Petrolub SE	9.850	9.850	9.850	256	0.150	1.55
FPLB	FISHER + PAYKEL HEALTH.	22.00	22.00	22.00	0	-0.20	0.90
FPMB	Freeport-McMoRan Inc	64.83	62.89	62.89	575	-2.07	3.19
FPO	Petra Diamonds Ltd	0.0565	0.0565	0.0565	0	-0.0020	3.42
FPP0	ALTYNGOLD PLC LS -10	13.70	13.70	13.70	0	0.10	0.74
FPW	Build-A-Bear Workshop Inc	25.56	25.56	25.56	0	-0.06	0.23
FQ00	PetroNor E&P ASA	1.052	1.052	1.052	0	0.028	2.73
FQ4	OCEAN-GEOLOOP AS NK -01	0.0375	0.0235	0.0375	0	-0.0010	2.60
FQI	Digital Realty Trust Inc	161.2	156.4	161.2	130	3.2	1.99
FQV	Spok Holdings Inc	9.000	9.000	9.000	0	0.000	0.00
FQZ	AIR FRANCE-KLM ADR EO 85	1.120	1.120	1.120	0	0.020	1.82
FR2	Hayasa Metals Inc.	0.0225	0.0225	0.0225	0	0.0065	40.63
FR4	FR4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR4N	Freegold Ventures Limited	0.7430	0.6750	0.6830	0	0.1400	25.78
FR70	FAST RETAIL. CO. ADR 1/10	37.20	37.20	37.20	0	-0.20	0.53
FR7H	FAST RETAIL.CO.SP.HDR 1	3.520	3.520	3.520	0	-0.060	1.68
FRA	Fraport AG	62.10	62.10	62.10	0	-0.55	0.88
FRAS	FRAPORT AG ADR 2/1 O.N.	31.60	30.60	31.60	8	0.80	2.60
FRC3	UBS ETF - Bloomberg Barclays Euro	14.36	14.28	14.28	0	0.03	0.19
FRC4	UBS (Lux) Fund Solutions – Bloomberg	14.84	14.73	14.73	0	0.07	0.44
FRCJ	UBS MSCI Japan Socially Responsible	30.95	30.60	30.95	0	0.51	1.68
FRCK	UBS ETF - Bloomberg Barclays USD	13.10	12.93	12.93	0	0.06	0.49
FRE	Fresenius SE & Co. KGaA	45.01	44.32	44.32	236	-0.47	1.05
FREA	FRESENIUS SE+CO. ADR 1/4	10.80	10.80	10.80	0	0.00	0.00
FRI	Fair Isaac Corporation	941.0	941.0	941.0	0	-3.5	0.37
FRK	Franklin Resources Inc	28.33	28.33	28.33	0	-0.14	0.49
FRNE	Amundi Index Solutions - Amundi Floating	113.1	112.9	112.9	35	0.0	0.04
FRNH	Amundi Index Solutions - Amundi ETF	56.66	56.21	56.21	0	0.03	0.05
FRS	FORIS AG	2.920	2.860	2.920	0	0.020	0.69
FRW	Martifer SGPS S.A	2.260	2.260	2.260	0	-0.030	1.31
FRY	Swedbank AB (publ)	33.60	33.60	33.60	0	0.20	0.60
FRYA	Swedbank AB (publ)	33.59	33.59	33.59	0	0.02	0.06
FS5A	FS KKR Capital Corp	10.52	10.52	10.52	0	0.07	0.67
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.900	6.900	6.900	0	0.080	1.17
FSF	Fastned B.V	37.90	37.25	37.25	0	-0.80	2.10
FSG	Federal Signal Corporation	95.00	92.50	92.50	0	2.00	2.21
FSL	Fossil Group Inc	4.264	4.264	4.264	0	-0.182	4.09
FSR	FIRSTRAND ADR/ 10 RC -01	51.50	51.50	51.50	0	1.00	1.98
FSRA	FirstRand Limited	5.050	5.050	5.050	0	-0.200	3.81
FSV	Colliers International Group Inc	82.50	82.50	82.50	0	-1.50	1.79
FSY	Formula Systems (1985) Ltd	103.0	103.0	103.0	0	0.0	0.00
FT2	First Horizon Corporation	20.60	20.60	20.60	0	0.40	1.98
FT7	Fantasia Holdings Group Co. Limited	0.0050	0.0010	0.0050	0	0.0040	400.00
FT8	Nyab AB	0.0000	0.0000	0.0000	0	0.0000	NaN
FTD	FIN.DE TUBIZE ACT.NOUV.	185.3	185.3	185.3	0	2.1	1.15
FTE	Orange SA	15.57	15.44	15.44	0	-0.07	0.42
FTE1	Orange S.A.	15.40	15.40	15.40	0	0.20	1.32
FTGG	First Trust Global Funds Public Limited	35.86	35.47	35.83	0	0.41	1.16
FTGU	First Trust Global Funds Public Limited	98.58	97.91	98.58	0	0.52	0.53
FTI	FILTRONIC PLC LS-001	2.380	2.380	2.380	0	0.000	0.00
FTK	flatexDEGIRO AG	37.68	36.60	37.52	200	1.12	3.08
FTN	Fuji Media Holdings Inc	22.60	22.60	22.60	0	0.40	1.80
FTP	First Tractor Company Limited	1.030	1.030	1.030	0	0.000	0.00
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	5.064	5.064	5.064	0	-0.176	3.36
FU3	FIRST UTD CORP. DL-01	37.00	37.00	37.00	0	1.40	3.93
FU5	Fulton Financial Corporation	19.80	19.80	19.80	0	0.40	2.06
FU7	Shougang Fushan Resources Group Limited	0.3180	0.3180	0.3180	0	-0.0020	0.63
FUC	Fanuc Corporation	33.91	31.64	33.91	440	2.75	8.83
FUCA	FANUC CORP.UNSP.ADR 1/10	15.40	15.40	15.40	0	0.30	1.99
FUD	SHANGHAI FU. MIC.H YC-10	2.920	2.920	2.920	0	0.040	1.39
FUE1	Fuel Tech Inc	1.188	1.136	1.170	0	0.030	2.63
FUH	Subaru Corporation	14.43	14.43	14.43	0	0.24	1.66
FUH0	SUBARU CORP. ADR/1/2	7.000	7.000	7.000	0	0.100	1.45
FUJ1	Fujitsu Limited	20.37	20.37	20.37	0	0.25	1.24
FUJA	FUJITSU LTD. ADR 5/1	20.60	20.60	20.60	0	0.20	0.98
FUK	Fujikon Industrial Holdings Limited	0.0355	0.0355	0.0355	0	0.0005	1.43
FUO	Dolby Laboratories Inc	52.65	52.65	52.65	0	0.25	0.48
FUP	Fuji Pharma Co. Ltd	9.450	9.450	9.450	0	0.050	0.53
FUR	Furukawa Co.Ltd	23.00	23.00	23.00	0	0.40	1.77
FUSA	Fidelity UCITS SICAV - Fidelity US	14.50	14.42	14.50	0	0.07	0.46
FUSD	Fidelity UCITS SICAV - Fidelity US	11.89	11.81	11.88	0	0.04	0.37
FUSU	Fidelity UCITS SICAV - Fidelity US	12.38	12.28	12.38	0	0.10	0.81
FUY	Fukuyama Transporting Co. Ltd	33.60	33.60	33.60	0	0.00	0.00
FV8	Fevertree Drinks Plc	9.480	9.480	9.480	0	-0.070	0.73
FV9J	CAIXABANK UN.ADR 1/3 DL 1	4.440	4.380	4.440	0	0.060	1.37
FVA	PCI-PAL PLC LS -01	0.7800	0.7800	0.7800	0	0.0300	4.00
FVI	Fair Value REIT-AG	2.660	2.660	2.660	0	-0.160	5.67
FVJ	Fortescue Metals Group Limited	10.56	10.40	10.54	6.0K	0.15	1.40
FVJA	FORTESCUE MET.GR.SP.ADR 2	20.60	20.60	20.60	0	0.00	0.00
FVK0	SWOOP HOLDINGS LTD.	0.0500	0.0450	0.0450	0	-0.0100	18.18
FVQ1	PRIMORUS INV.PLC LS-002	0.0305	0.0305	0.0305	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.64	25.55	25.55	0	0.01	0.04
FVSJ	Franklin Libertyshares ICAV - Franklin	38.01	37.62	38.01	0	0.16	0.41
FVUI	Franklin LibertyShares ICAV - Franklin	20.21	19.96	19.96	0	0.01	0.04
FW0	Abitibi Metals Corp.	0.4680	0.4680	0.4680	0	0.0020	0.43
FW30	FIH Mobile Limited	1.790	1.790	1.790	0	0.010	0.56
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
FWF	Flowers Foods Inc	5.720	5.492	5.492	6.4K	-0.388	6.60
FWG	Perenti Global Limited	1.400	1.400	1.400	0	0.020	1.45
FWL	Havilah Resources Limited	0.4780	0.4780	0.4780	0	0.0040	0.84
FWQ	Mount Gibson Iron Limited	0.2080	0.2080	0.2080	0	0.0020	0.97
FWR	The Yumy Candy Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FWV	Flowserve Corporation	66.36	66.36	66.36	0	0.94	1.44
FX3	Flexsteel Industries, Inc.	69.50	69.50	69.50	0	1.50	2.21
FX8	Celsius Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FXG	Foxtons Group plc	0.4260	0.4260	0.4260	0	0.0080	1.91
FXI	Flex Ltd	90.59	89.95	89.95	0	-1.37	1.50
FXL	FUYO GENERAL LEASE CO.LTD	24.40	24.40	24.40	0	0.40	1.67
FXT	Finexity AG	0.0000	0.0000	0.0000	0	0.0000	NaN
FY2	Silver Bow Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FYB	Formycon AG	19.74	19.74	19.74	0	-0.61	3.00
FYEM	Fidelity UCITS ICAV - Emerging Market	9.061	9.011	9.058	0	-0.035	0.38
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.268	7.208	7.239	0	-0.037	0.51
FZ6	ASA GOLD+PREC.MET.LTD.DL1	55.58	53.30	55.50	0	0.87	1.59
FZ70	Brazilian Critical Minerals Limited	0.0485	0.0420	0.0485	0	0.0105	27.63
FZA	Focus Minerals Limited	1.236	1.228	1.236	0	0.034	2.83
FZG1	BLUELINX HLDGS DL-01	67.00	64.00	67.00	0	3.50	5.51
FZS	FLEETWOOD LTD.	1.690	1.690	1.690	0	0.020	1.20
FZV	APAC Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES