List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	47.22	47.22	47.22	220	-0.07	0.15
F0R	Foremost Clean Energy Ltd.	1.360	1.360	1.360	336	-0.060	4.23
F0T	FORTERRA PLC LS -01	1.820	1.820	1.820	0	0.000	0.00
F0U	NAVCO Pharmaceuticals Inc.	0.0025	0.0025	0.0025	12.0K	0.0000	0.00
F0Z	ENSILICA PLC LS-001	0.5400	0.5400	0.5400	2.5K	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2280	0.2280	0.2280	15.0K	-0.0030	1.30
F17	SOLIDWORLD GROUP S.P.A.	0.5300	0.4930	0.5300	150	0.0280	5.58
F1B	LHYFE S.A. EO -01	2.865	2.865	2.865	180	-0.090	3.05
F1EF	Fidelity National Financial Inc	38.00	38.00	38.00	38	-0.20	0.52
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2340	0.2340	0.2340	1.5K	-0.0020	0.85
F1P2	TTW Public Company Limited	0.2300	0.2300	0.2300	5.0K	-0.0020	0.86
F1S0	Core Energy Minerals Ltd	0.0035	0.0035	0.0035	75.0K	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1620	0.1620	0.1620	15.0K	0.0032	2.02
F1WA	The Foschini Group Limited	3.560	3.440	3.560	20	0.140	4.09
F1YN	Lundin Gold Inc	63.50	62.30	62.30	293	1.80	2.98
F2F	BELLINI NAUTICA S.P.A.	2.650	2.510	2.510	0	-0.090	3.46
F2P	Gushengtang Holdings Limited	2.900	2.900	2.900	607	0.080	2.84
F2T	Forsys Metals Corp	0.2020	0.2015	0.2020	7.2K	0.0020	1.00
F3A	First Solar Inc	166.2	166.2	166.2	80	3.4	2.11
F3C	SFC Energy AG	14.64	14.26	14.64	40	0.62	4.42
F3DC	FUGRO NV NAM. EO 005	10.33	10.33	10.33	10	0.35	3.51
F3I	Kobrea Exploration Corp.	0.2140	0.1900	0.2140	5.0K	-0.0640	23.02
F3J	FORMPIPE SOFTWARE AB	2.010	2.010	2.010	50	-0.010	0.50
F3M	Tempus AI	43.20	41.80	43.20	200	1.60	3.85
F3T1	FERRETTI S.P.A. O.N.	3.880	3.594	3.714	1.0K	-0.144	3.73
F3Y	Microba Life Sciences Limited	0.0370	0.0370	0.0370	0	0.0015	4.23
F40	IKTINOS HELLAS NA EO 010	0.3200	0.3200	0.3200	200	-0.0065	1.99
F43	QUEST FOR GROWTH PRICAF	2.910	2.910	2.910	0	-0.050	1.69
F4E	XANO INDUSTRI AB B	5.080	5.010	5.070	47	0.085	1.71
F4L	FULL HOUSE RES DL-0001	1.890	1.890	1.890	1.9K	-0.050	2.58
F4M	UACJ Corporation	12.20	12.20	12.20	536	0.30	2.52
F4U	SIAV S.P.A.	2.140	2.140	2.140	900	-0.020	0.93
F500	Amundi Index Solutions - Amundi Index	166.4	165.9	165.9	0	0.5	0.28
F51	FARM 51 GROUP S.A.ZY -10	0.7900	0.7560	0.7900	200	0.0540	7.34
F55	LYCKEGARD GROUP AB	0.2400	0.2400	0.2400	0	0.0060	2.56
F5D	Covivio SA	52.10	51.80	51.80	15	-0.55	1.05
F5D0	COVIVIO UNS.ADR/1/4	12.90	12.90	12.90	0	-0.10	0.77
F5H	KLARABO SVERIGE AB	1.148	1.148	1.148	21	0.034	3.05
F5J	Mineral Resources Limited	33.91	33.79	33.91	100	2.45	7.77
F5J0	MINERAL RES. UNSP.ADR/1	33.60	33.60	33.60	6	1.80	5.66
F5L	Humm Group Limited	0.4000	0.4000	0.4000	3.2K	0.0000	0.00
F5M	Fuji Corporation	27.40	27.20	27.40	19	1.20	4.58
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	12.70	9.55	12.70	250	3.55	38.80
F5V1	Firestone Ventures Inc	0.0185	0.0185	0.0185	20.0K	0.0000	0.00
F5W	First Industrial Realty Trust Inc	50.00	49.20	49.80	3	0.60	1.22
F5X	FAIRFAX INDIA HLDGS	14.30	14.30	14.30	200	0.00	0.00
F620	Energeia AS	0.6640	0.6640	0.6640	1.0K	0.0020	0.30
F63	ENERGIA IN.Y DES. EO 025	0.7340	0.7090	0.7320	2	0.0170	2.38
F67	IMPIANTI S.P.A.	0.9050	0.8550	0.9050	32	0.0600	7.10
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7600	0.7600	0.7600	765	0.0050	0.66
F6O1	FLSmidth & Co. A/S	65.65	64.65	65.65	70	2.05	3.22
F6P	Dotstay S.P.A	2.280	2.280	2.280	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	6.900	6.900	6.900	8	0.020	0.29
F6S0	DeFi Development Corp.	3.500	3.500	3.500	5.0K	-0.040	1.13
F6T	Fate Therapeutics Inc	0.9560	0.9560	0.9560	10	-0.0146	1.50
F70	K2A Knaust & Andersson Fastigheter AB	0.3630	0.3380	0.3630	7	0.0250	7.40
F701	ComStage Vermögensstrategie UCITS ETF	175.0	172.5	175.0	0	1.8	1.03
F702	ComStage - Vermögensstrategie Defensiv	140.2	138.3	140.1	0	2.6	1.86
F703	ComStage Vermögensstrategie Offensiv	172.0	170.6	171.0	0	1.2	0.72
F77	Botnia Gold AB (publ)	1.075	1.075	1.075	6.8K	-0.105	8.90
F7E1	FOKUS MINING CORP.	0.1510	0.1510	0.1510	2.3K	-0.0010	0.66
F7G	Melcor Developments Ltd.	11.00	11.00	11.00	300	0.10	0.92
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.6600	0.6600	0.6600	1.0K	0.0750	12.82
F85	Contango Ore, Inc.	14.10	14.10	14.10	580	0.10	0.71
F8NA	Four Nines Gold Inc.	0.2020	0.1840	0.2020	0	0.0550	37.41
F8P	IREN Limited	36.66	35.11	35.11	1.3K	0.12	0.33
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.8750	0.8200	0.8200	1.0K	0.0050	0.61
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0100	0.0100	0.0100	0	-0.0025	20.00
F9P	DOMIKI KRITIS EO 048	1.920	1.920	1.920	0	0.015	0.79
FA0	PExA AB (publ)	0.0175	0.0175	0.0175	0	0.0005	2.94
FA1	FactSet Research Systems Inc	169.9	169.9	169.9	0	-9.8	5.45
FA20	Forward Air Corporation	13.70	13.70	13.70	0	0.40	3.01
FAA	Fabasoft AG	11.35	11.20	11.35	500	-0.20	1.73
FAC	Falcon Oil & Gas Ltd	0.1830	0.1580	0.1590	16.3K	-0.0040	2.45
FAEU	Invesco Global Funds Ireland plc -	26.86	26.86	26.86	0	-0.07	0.25
FAG	HILTON FOOD GROUP PLC	5.650	5.650	5.650	917	0.050	0.89
FAHY	Invesco Global Funds Ireland plc -	18.01	18.01	18.01	0	0.02	0.09
FAI0	Finnair Oyj	2.822	2.822	2.822	0	-0.072	2.49
FAN	Fabrinet	520.4	520.4	520.4	43	0.4	0.08
FAR	FreightCar America Inc	6.650	6.650	6.650	8	-0.050	0.75
FAS	Fastenal Company	38.94	38.94	38.94	153	0.71	1.86
FAU	Faurecia S.E	9.588	9.516	9.588	94	0.070	0.74
FB00	CATHEDRA BITCOIN INC.	0.1810	0.1810	0.1810	8.0K	-0.0010	0.55
FB1	Farmer Bros. Co	1.030	1.030	1.030	366	0.010	0.98
FB20	META PLATFORMS INC. CDR	19.90	19.90	19.90	10	-0.30	1.49
FB2A	Meta Platforms Inc	518.5	513.6	516.2	327	3.3	0.64
FBD	Blackbird plc	0.0200	0.0200	0.0200	100	0.0000	0.00
FBF	BUDIMEX A ZY 5	157.9	147.8	157.9	100	7.8	5.16
FBLM	FIH Group PLC	3.000	2.740	3.000	1.0K	0.260	9.49
FBYN	FIRST BUSEY CORP. A	20.60	20.60	20.60	24	-0.20	0.96
FC6A	First Citizens BancShares Inc	1,610	1,580	1,610	3	30	1.90
FC8	Consumer Portfolio Services Inc	6.650	6.650	6.650	500	0.100	1.53
FCA	Funding Circle Holdings Plc	1.530	1.480	1.530	0	0.070	4.79
FCC	Fomento de Construcciones y Contratas	10.50	10.50	10.50	208	0.14	1.35
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	14.70	14.70	14.70	3	0.10	0.68
FCQ	FTI Consulting Inc	145.0	145.0	145.0	300	-2.0	1.36
FCRN	iShares World Equity Factor Rotation	5.029	4.991	4.991	0	0.032	0.65
FCTW	FCTW	0.6500	0.5500	0.5550	30.7K	-0.0650	10.48
FCV	F.C.C. Co. Ltd	18.00	18.00	18.00	4	0.20	1.12
FCW3	ALERION CLEANPOWER	18.22	18.22	18.22	100	0.10	0.55
FD8	FIRMA OPON.DEBICA SA ZY 8	19.02	19.02	19.02	300	0.10	0.53
FDK	American States Water Company	63.10	62.95	63.10	1	0.30	0.48
FDM	Fresh Del Monte Produce Inc	36.14	36.14	36.14	2	0.48	1.35
FDN	EnerSys	155.8	153.0	153.0	20	1.1	0.72
FDO	Macy's Inc	16.13	15.87	15.92	150	0.08	0.52
FDU	Commercial Vehicle Group Inc	3.160	3.160	3.160	2.7K	0.080	2.60
FDX	FedEx Corporation	312.7	312.4	312.7	35	7.3	2.39
FDY	SHANGHAI FUDAN H YC-,10	0.3060	0.3060	0.3060	2.8K	0.0000	0.00
FDZN	SONORO ENERGY LTD NEW	0.0185	0.0180	0.0180	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	79.50	79.50	79.50	9	1.50	1.92
FE7	FirstEnergy Corp	42.00	42.00	42.00	100	0.40	0.96
FEQ1	LABORATORIO REIG J.EO 05	2.490	2.450	2.450	600	-0.010	0.41
FER	Ferrotec Corporation	34.60	34.20	34.20	7	2.20	6.88
FET	Far East Consortium	0.0695	0.0695	0.0695	548	0.0015	2.21
FEUI	Fidelity Europe Quality Income UCITS ETF	6.771	6.733	6.765	0	0.088	1.32
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.950	8.907	8.936	0	0.129	1.46
FEV	FORTEC Elektronik AG	10.85	10.85	10.85	299	-0.70	6.06
FEX	Ferrexpo plc	0.5550	0.5550	0.5550	10.0K	-0.0250	4.31
FEY	FUELCELL ENERGY	6.051	5.981	6.051	33	0.066	1.10
FF0	Fox Factory Holding Corp	15.30	14.93	15.30	54	0.40	2.68
FF24	FAST FIN 24 HLDG INH O.N.	0.0250	0.0250	0.0250	3.2K	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	169.0	163.8	163.9	8	-4.8	2.82
FFB	PT Bank OCBC NISP Tbk	0.0350	0.0350	0.0350	0	0.0010	2.94
FFC	Oaktree Specialty Lending Corporation	9.740	9.740	9.740	0	0.250	2.63
FFC0	OAKTR.SPEC.LEND.NEW	9.610	9.610	9.610	1	-0.130	1.33
FFEA	Faes Farma S.A	4.455	4.455	4.455	1	0.025	0.56
FFH	Fifth Third Bancorp	39.50	39.50	39.50	190	0.45	1.14
FFO1	Fufeng Group Limited	0.9050	0.8900	0.9050	2.0K	0.0300	3.43
FFP	Peugeot Invest Société anonyme	60.40	60.40	60.40	80	0.30	0.50
FFR	FORRESTER RESEARCH	4.800	4.800	4.800	272	-0.120	2.44
FFV	F5 Networks Inc	257.1	249.3	257.1	60	8.1	3.25
FFX	Fairfax Financial Holdings Limited	1,474	1,458	1,474	8	-14	0.94
FG1	Antofagasta plc	39.36	39.36	39.36	675	0.37	0.95
FG5	Metals X Limited	0.7940	0.7530	0.7940	1.4K	0.0910	12.94
FG8	Extra Space Storage Inc	112.0	110.9	111.3	28	0.4	0.32
FG9	Cohen & Steers Inc	54.50	54.50	54.50	2	0.00	0.00
FGC1	KITE REALTY GRP SBI DL-01	21.20	20.80	20.80	125	0.00	0.00
FGEQ	Fidelity Global Quality Income UCITS ETF	9.007	8.975	8.975	0	0.051	0.57
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.916	8.826	8.858	0	0.031	0.35
FGPN	Ambac Financial Group Inc	3.880	3.880	3.880	360	-0.040	1.02
FGR	FirstGroup plc	1.948	1.948	1.948	700	-0.040	2.01
FH0	Forgame Holdings Limited	0.0855	0.0855	0.0855	10.0K	-0.0015	1.72
FH21	Takarék Jelzálogbank Nyrt	1.515	1.515	1.515	0	-0.010	0.66
FHW	Fernheizwerk Neukölln Aktiengesellschaft	20.00	18.20	20.00	1.9K	0.20	1.01
FI5	FIRST FINL BANCORP	22.60	22.60	22.60	126	0.20	0.89
FI6	FIRST FIN. BANKSHS DL-01	25.60	25.60	25.60	148	0.20	0.79
FIC0	Fidia S.p.A.	0.0134	0.0134	0.0134	0	0.0054	67.50
FIE	Fielmann Aktiengesellschaft	42.90	42.90	42.90	0	-0.55	1.27
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.250	8.250	8.250	208	-0.050	0.60
FIG	FINLAY MINERALS LTD	0.0665	0.0640	0.0640	10.0K	-0.0025	3.76
FIT	First Hydrogen Corp	0.2160	0.2150	0.2150	30.0K	-0.0250	10.42
FIV	Fiserv Inc	48.75	48.11	48.11	199	-1.42	2.87
FJ3	Fujimori Kogyo Co. Ltd	7.100	7.100	7.100	500	0.100	1.43
FJ8	Real Estate Split Corp.	5.800	5.750	5.800	200	-0.050	0.85
FJC	Fujitec Co.Ltd	1,000,000	1,000,000	1,000,000	0	999,970	3289373.68
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	61.50	61.50	61.50	120	2.50	4.24
FJG	Electric Power Development Co. Ltd	21.00	21.00	21.00	2	0.20	0.96
FJI	FUJIFILM Holdings Corporation	15.97	15.88	15.93	10	-0.12	0.75
FJIA	FUJIFILM HDGS CORP. ADR 1	7.550	7.550	7.550	290	-0.100	1.31
FJK	Fujikura Ltd	150.0	147.0	150.0	515	8.0	5.63
FJV	CONCURRENT TECH. LS-01	2.120	2.080	2.120	880	0.040	1.92
FJY	ACRUX LTD.	0.0020	0.0020	0.0020	10.0K	-0.0030	60.00
FJZ	Zijin Mining Group Company Limited	4.049	3.854	3.950	15.0K	0.150	3.95
FJZB	ZIJIN MIN.H UNSP.ADR/20	74.50	73.50	74.50	860	3.50	4.93
FK2	FRANKS INTL N.V. EO -01	15.90	15.90	15.90	250	0.60	3.92
FKA	Furukawa Electric Co. Ltd	172.0	165.0	172.0	247	15.0	9.55
FKC0	FOCUS GRAPHITE INC. NEW	0.2290	0.1930	0.2290	2.0K	0.0140	6.51
FKG0	Capricorn Energy PLC	3.140	3.140	3.140	810	0.120	3.97
FKM	Aker ASA	95.80	95.80	95.80	9	1.70	1.81
FKV1	CONROY GOLD+N.RES EO-001	0.1040	0.1040	0.1040	2.0K	0.0030	2.97
FL8	FLUSHING FINL DL-01	12.90	12.90	12.90	39	0.00	0.00
FL9	CVR Energy Inc	28.22	28.05	28.05	115	-0.24	0.85
FLB	Fluidigm Corporation	0.8450	0.8050	0.8450	130	0.0200	2.42
FLI	Flight Centre Travel Group Limited	6.750	6.750	6.750	246	0.150	2.27
FLM1	AFTERMATH SILVER	0.4780	0.4600	0.4780	30.0K	0.0500	11.68
FLN	Admiral Group plc	37.02	36.64	37.02	677	0.26	0.71
FLN0	Admiral Group plc	35.20	35.20	35.20	3	0.60	1.73
FLQ	Fletcher Building Limited	1.500	1.500	1.500	150	-0.050	3.23
FLRA	Franklin AI, Metaverse and Blockchain	38.18	37.51	37.52	0	0.09	0.24
FLRG	Franklin Libertyshares ICAV - Franklin	23.79	23.67	23.67	0	-0.02	0.08
FLU	Fluor Corporation	40.87	40.87	40.87	200	0.27	0.67
FLW1	Flughafen Wien Aktiengesellschaft	51.60	51.60	51.60	10	-0.20	0.39
FLXB	Franklin Libertyshares ICAV - Franklin	31.09	30.67	31.02	490	0.76	2.51
FLXC	Franklin Libertyshares ICAV - Franklin	26.61	26.48	26.50	0	0.42	1.61
FLXD	Franklin European Quality Dividend UCITS	36.03	35.85	36.00	0	0.44	1.24
FLXE	Franklin Libertyshares Icav - Franklin	31.73	31.48	31.54	0	0.55	1.77
FLXI	Franklin Libertyshares ICAV - Franklin	34.26	33.98	34.12	0	0.92	2.77
FLXJ	Franklin FTSE Japan UCITS ETF	29.26	29.04	29.06	0	0.44	1.52
FLXK	Franklin Libertyshares ICAV - Franklin	61.31	60.14	60.14	0	0.00	0.00
FLXU	Franklin LibertyShares ICAV - Franklin	58.15	57.97	57.97	0	0.37	0.64
FLXX	Franklin LibertyShares ICAV - Franklin	35.39	35.11	35.12	0	0.31	0.88
FM2	NEODECORTECH S.P.A. O.N.	3.360	3.360	3.360	400	0.020	0.60
FM3	Fiera Milano SpA	7.510	7.490	7.510	72	0.220	3.02
FM5	FIRST MERCHANTS	32.80	32.80	32.80	5	0.40	1.23
FM7	Meta Financial Group Inc	78.00	78.00	78.00	115	0.00	0.00
FMC1	Ford Motor Company	10.182	9.997	9.997	965	-0.105	1.04
FME	Fresenius Medical Care AG & Co. KGaA	38.16	38.16	38.16	4	0.25	0.66
FMEA	Fresenius Medical Care AG & Co. KGaA	19.00	19.00	19.00	575	0.50	2.70
FMF	FormFactor Inc	91.50	91.50	91.50	80	2.50	2.81
FMG	First Mining Gold Corp	0.2910	0.2910	0.2910	23.5K	-0.0120	3.96
FMK	EcoGraf Ltd	0.2400	0.2300	0.2400	425.7K	0.0070	3.00
FMN	LEONARDO ADR 1/2/EO 440	29.20	29.20	29.20	86	0.60	2.10
FMNB	Leonardo S.p.a	59.56	58.18	59.56	2.8K	1.78	3.08
FMP	Fortune Minerals Limited	0.0560	0.0560	0.0560	875	-0.0040	6.67
FMQ	FMC Corporation	12.81	12.81	12.81	100	0.66	5.39
FMV	First Majestic Silver Corp	18.59	17.70	17.94	8.9K	0.66	3.82
FN2	F.N.B. Corporation	13.90	13.90	13.90	216	0.00	0.00
FN3	Racura Oncology Ltd	1.670	1.670	1.670	581	0.150	9.87
FNI	Fosun International Limited	0.4134	0.4134	0.4134	4.5K	-0.0016	0.39
FNL	Fresnillo plc	39.08	37.50	37.50	1.7K	-0.40	1.06
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	51.0K	-0.0005	50.00
FNTN	freenet AG	26.46	26.20	26.46	2.4K	0.32	1.22
FNV2	Fraser and Neave Limited	0.9550	0.9550	0.9550	44	0.0200	2.14
FNWA	Future plc	4.660	4.660	4.660	400	0.000	0.00
FO3	MOURY CONSTRUCT	702.0	702.0	702.0	10	24.0	3.54
FO4N	ageas SA/NV	62.00	60.45	61.90	750	2.85	4.83
FO5	FOX CORP. A DL-01	50.00	50.00	50.00	6	1.20	2.46
FO5B	FOX CORP. B DL-01	45.00	45.00	45.00	1	1.00	2.27
FO8	Fortinet Inc	68.80	68.14	68.14	414	-1.46	2.10
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	10.40	10.40	10.40	200	0.00	0.00
FOAA	FONAR CORP. NEW DL-0001	15.70	15.70	15.70	250	0.00	0.00
FOBK	KNEAT.COM INC.	2.160	2.160	2.160	16	-0.020	0.92
FOJ1	Premier Foods PLC	2.040	2.040	2.040	206	-0.020	0.97
FOMA	Fomento Económico Mexicano S.A.B. de C.V	90.50	90.50	90.50	40	3.00	3.43
FOMC	FOM.ECON.MEX.SAB D.CV UTS	9.000	9.000	9.000	150	0.300	3.45
FOO	Salesforce.com Inc	160.5	159.3	159.6	113	0.6	0.35
FOO0	SALESFORCE INC. CDR O.N.	8.450	8.450	8.450	2.1K	-0.500	5.59
FOS	FONIX MOBILE PLC LS-001	1.750	1.700	1.750	0	0.010	0.57
FOT	Fortum Oyj	21.36	20.73	21.36	223	1.03	5.07
FOT0	FORTUM OYJ ADR 1/5/EO340	4.140	4.140	4.140	1.0K	0.080	1.97
FOU1	Founder Holdings Limited	0.0710	0.0605	0.0605	1.0K	-0.0090	12.95
FOV	Fountain Set (Holdings) Limited	0.0620	0.0620	0.0620	100	-0.0005	0.80
FP3	NextEra Energy Inc	79.85	79.21	79.51	815	0.01	0.01
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2650	0.2510	0.2650	1.0K	-0.0040	1.49
FP9	FIVE PT.HLDGS CL.AREP.	4.220	4.120	4.120	0	-0.020	0.48
FPB	Banc of California Inc	15.10	14.90	15.10	57	0.30	2.03
FPC	First Pacific Company Limited	0.6100	0.6100	0.6100	23.5K	0.0000	0.00
FPE	Fuchs Petrolub SE	29.55	29.35	29.55	1.7K	0.45	1.55
FPE3	Fuchs Petrolub SE Preference Shares	34.68	34.40	34.52	0	0.04	0.12
FPE4	Fuchs Petrolub SE	8.300	8.300	8.300	88	0.100	1.22
FPLB	FISHER + PAYKEL HEALTH.	18.30	18.30	18.30	500	0.40	2.23
FPMB	Freeport-McMoRan Inc	49.80	49.47	49.54	129	0.74	1.51
FPO	Petra Diamonds Ltd	0.1990	0.1950	0.1990	5.0K	0.0030	1.53
FPP0	ALTYNGOLD PLC LS -10	11.70	11.70	11.70	100	0.50	4.46
FPQ0	FPQ0	1.260	1.260	1.260	1.2K	-0.150	10.64
FPR	ALTO INGREDIENTS DL-015	3.700	3.700	3.700	2	0.214	6.14
FPW	Build-A-Bear Workshop Inc	35.40	35.40	35.40	0	-0.40	1.12
FQ00	PetroNor E&P ASA	1.050	1.026	1.050	400	0.040	3.96
FQ4	OCEAN-GEOLOOP AS NK -01	0.1770	0.1150	0.1770	1.2K	0.0620	53.91
FQI	Digital Realty Trust Inc	153.5	151.6	152.1	100	0.9	0.60
FQV	Spok Holdings Inc	9.575	9.575	9.575	50	-0.030	0.31
FQZ	AIR FRANCE-KLM ADR EO 85	0.9050	0.9050	0.9050	10.0K	0.0150	1.69
FR2	Hayasa Metals Inc.	0.0165	0.0070	0.0165	15.9K	0.0125	312.50
FR4N	Freegold Ventures Limited	0.7020	0.6760	0.7020	1.0K	0.0260	3.85
FR7	Fast Retailing Co. Ltd	336.0	336.0	336.0	15	1.4	0.42
FR70	FAST RETAIL. CO. ADR 1/10	33.40	33.40	33.40	0	0.00	0.00
FR7H	FAST RETAIL.CO.SP.HDR 1	3.180	3.180	3.180	500	0.060	1.92
FRA	Fraport AG	75.70	74.85	75.70	266	1.55	2.09
FRAS	FRAPORT AG ADR 2/1 O.N.	37.40	37.40	37.40	31	0.60	1.63
FRC3	UBS ETF - Bloomberg Barclays Euro	14.50	14.38	14.38	0	0.00	0.02
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.50	15.42	15.44	0	0.06	0.39
FRCJ	UBS MSCI Japan Socially Responsible	26.30	26.10	26.15	0	0.48	1.87
FRCK	UBS ETF - Bloomberg Barclays USD	12.78	12.65	12.69	0	0.08	0.65
FRE	Fresenius SE & Co. KGaA	44.64	44.32	44.64	140	0.51	1.16
FREA	FRESENIUS SE+CO. ADR 1/4	10.80	10.80	10.80	40	0.20	1.89
FRI	Fair Isaac Corporation	883.6	858.8	883.6	1	-12.8	1.43
FRK	Franklin Resources Inc	20.44	20.44	20.44	160	-0.04	0.20
FRNE	Amundi Index Solutions - Amundi Floating	111.7	111.5	111.5	0	0.0	0.00
FRNH	Amundi Index Solutions - Amundi ETF	55.84	55.50	55.50	0	-0.17	0.30
FRNU	Amundi Index Solutions - Amundi ETF	117.3	116.5	116.5	0	0.6	0.53
FRS	FORIS AG	3.040	3.020	3.040	801	0.000	0.00
FRW	Martifer SGPS S.A	2.400	2.400	2.400	228	0.010	0.42
FRY	Swedbank AB (publ)	30.40	30.40	30.40	288	-0.40	1.30
FRYA	Swedbank AB (publ)	28.13	27.65	28.13	355	-1.78	5.95
FS5A	FS KKR Capital Corp	8.554	8.554	8.554	170	-0.214	2.44
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.955	6.955	6.955	2.3K	0.055	0.80
FSF	Fastned B.V	22.20	21.75	22.20	100	0.70	3.26
FSG	Federal Signal Corporation	96.00	93.50	94.00	18	3.00	3.30
FSL	Fossil Group Inc	3.488	3.488	3.488	1.5K	0.084	2.47
FSR	FIRSTRAND ADR/ 10 RC -01	43.20	43.20	43.20	0	0.00	0.00
FSRA	FirstRand Limited	4.340	4.340	4.340	650	0.000	0.00
FSV	Colliers International Group Inc	89.00	84.00	89.00	100	4.50	5.33
FSY	Formula Systems (1985) Ltd	102.0	102.0	102.0	30	-2.0	1.92
FT2	First Horizon Corporation	19.30	19.30	19.30	1	0.40	2.12
FT7	Fantasia Holdings Group Co. Limited	0.0065	0.0065	0.0065	1.3K	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	209.5	209.5	209.5	100	2.0	0.96
FTE	Orange SA	17.16	16.89	17.16	1.5K	0.10	0.56
FTE1	Orange S.A.	17.20	17.20	17.20	10	0.50	2.99
FTGG	First Trust Global Funds Public Limited	34.29	34.13	34.25	0	0.68	2.03
FTGU	First Trust Global Funds Public Limited	88.09	87.81	88.00	0	0.48	0.55
FTI	FILTRONIC PLC LS-001	1.890	1.890	1.890	2.9K	0.000	0.00
FTK	flatexDEGIRO AG	32.58	32.06	32.20	390	0.12	0.37
FTN	Fuji Media Holdings Inc	21.60	21.60	21.60	200	0.20	0.93
FTP	First Tractor Company Limited	0.9450	0.9450	0.9450	610	-0.0450	4.55
FTQ0	CHINA FORTUNE HLDG.HD001	0.0170	0.0170	0.0170	5.0K	0.0000	0.00
FTZ	Elders Limited	4.140	4.140	4.140	1.0K	0.000	0.00
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	2.838	2.838	2.838	2.0K	-0.046	1.60
FU3	FIRST UTD CORP. DL-01	31.00	31.00	31.00	4	0.20	0.65
FU5	Fulton Financial Corporation	16.60	16.60	16.60	540	0.10	0.61
FU7	Shougang Fushan Resources Group Limited	0.3500	0.3500	0.3500	107	0.0000	0.00
FUC	Fanuc Corporation	32.30	31.71	31.91	500	0.16	0.50
FUCA	FANUC CORP.UNSP.ADR 1/10	15.60	15.60	15.60	767	0.20	1.30
FUD	SHANGHAI FU. MIC.H YC-10	4.476	4.464	4.476	135	0.068	1.54
FUE1	Fuel Tech Inc	1.0700	0.9900	0.9900	330	0.0100	1.02
FUH	Subaru Corporation	13.90	13.90	13.90	150	0.10	0.72
FUH0	SUBARU CORP. ADR/1/2	6.850	6.850	6.850	700	0.050	0.74
FUJ1	Fujitsu Limited	17.82	17.82	17.82	300	-0.01	0.06
FUJA	FUJITSU LTD. ADR 5/1	17.90	17.90	17.90	2	-0.10	0.56
FUK	Fujikon Industrial Holdings Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
FUO	Dolby Laboratories Inc	50.50	50.50	50.50	60	-0.50	0.98
FUP	Fuji Pharma Co. Ltd	12.70	12.70	12.70	150	0.40	3.25
FUR	Furukawa Co.Ltd	24.60	24.60	24.60	197	1.00	4.24
FUSA	Fidelity UCITS SICAV - Fidelity US	12.63	12.57	12.58	0	0.05	0.38
FUSD	Fidelity UCITS SICAV - Fidelity US	10.44	10.36	10.37	0	0.01	0.10
FUSU	Fidelity UCITS SICAV - Fidelity US	10.85	10.74	10.78	0	0.03	0.26
FUY	Fukuyama Transporting Co. Ltd	30.40	30.40	30.40	10	0.40	1.33
FV8	Fevertree Drinks Plc	9.200	9.200	9.200	30	0.900	10.84
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.380	3.340	3.340	2.9K	0.080	2.45
FVA	PCI-PAL PLC LS -01	0.5450	0.5450	0.5450	0	0.0000	0.00
FVI	Fair Value REIT-AG	2.820	2.820	2.820	1.3K	-0.060	2.08
FVJ	Fortescue Metals Group Limited	11.88	11.85	11.85	5.5K	0.02	0.20
FVJA	FORTESCUE MET.GR.SP.ADR 2	23.80	23.80	23.80	27	0.20	0.85
FVK0	SWOOP HOLDINGS LTD.	0.0698	0.0698	0.0698	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0315	0.0315	0.0315	18.0K	-0.0010	3.08
FVSH	Franklin Liberty Euro Short Maturity	25.93	25.81	25.81	0	-0.06	0.23
FVSJ	Franklin Libertyshares ICAV - Franklin	30.08	29.77	29.81	0	0.31	1.03
FVUI	Franklin LibertyShares ICAV - Franklin	20.77	20.49	20.49	0	0.03	0.13
FW0	Abitibi Metals Corp.	0.3800	0.3620	0.3800	10.0K	0.0470	14.11
FW30	FIH Mobile Limited	2.200	2.200	2.200	3.0K	0.000	0.00
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0025	0.0025	0.0025	30.2K	0.0000	0.00
FWF	Flowers Foods Inc	7.200	7.100	7.100	6.5K	-0.100	1.39
FWG	Perenti Global Limited	1.180	1.180	1.180	2.0K	0.060	5.36
FWL	Havilah Resources Limited	0.3300	0.3300	0.3300	1.0K	0.0020	0.61
FWQ	Mount Gibson Iron Limited	0.2100	0.2100	0.2100	24.0K	0.0040	1.94
FWR0	YUMY CANDY COMPANY INC.	0.0170	0.0135	0.0135	50	-0.0035	20.59
FWV	Flowserve Corporation	64.50	64.50	64.50	75	1.50	2.38
FX3	Flexsteel Industries, Inc.	38.80	38.80	38.80	6	0.60	1.57
FX8	Celsius Resources Limited	0.0080	0.0080	0.0080	164.0K	0.0010	14.29
FXG	Foxtons Group plc	0.4860	0.4860	0.4860	10.0K	-0.0100	2.02
FXI	Flex Ltd	59.76	59.75	59.75	25	3.47	6.17
FXL	FUYO GENERAL LEASE CO.LTD	23.80	23.80	23.80	44	0.40	1.71
FXM	Bradespar S.A	3.500	3.500	3.500	2.4K	0.060	1.74
FXMA	Bradespar S.A	2.980	2.980	2.980	2.0K	0.000	0.00
FYB	Formycon AG	18.32	16.94	18.32	720	1.48	8.79
FYEM	Fidelity UCITS ICAV - Emerging Market	7.045	6.992	7.027	0	0.152	2.21
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.741	5.712	5.723	0	0.124	2.21
FZ6	ASA GOLD+PREC.MET.LTD.DL1	51.24	47.83	51.24	485	2.39	4.88
FZ70	Brazilian Critical Minerals Limited	0.0210	0.0150	0.0210	20.0K	0.0060	40.00
FZA	Focus Minerals Limited	1.460	1.450	1.460	10.5K	0.050	3.55
FZG1	BLUELINX HLDGS DL-01	43.80	43.80	43.80	20	2.60	6.31
FZM	ZTE Corporation	2.508	2.490	2.490	1.0K	0.009	0.36
FZS	FLEETWOOD LTD.	1.090	0.995	1.090	3.0K	0.125	12.95
FZV1	APAC Resources Limited	0.2480	0.2480	0.2480	3.6K	-0.0240	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES