List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	53.26	53.26	53.26	400	-0.96	1.77
F0R	Foremost Clean Energy Ltd.	1.412	1.412	1.412	0	0.018	1.29
F0T	FORTERRA PLC LS -01	1.510	1.510	1.510	0	-0.060	3.82
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	0.9750	0.9500	0.9600	0	-0.0100	1.03
F12	Critical Elements Lithium Corporation	0.2190	0.2190	0.2190	0	-0.0030	1.35
F17	SOLIDWORLD GROUP S.P.A.	0.5800	0.5800	0.5800	0	0.0000	0.00
F1B	LHYFE S.A. EO -01	1.854	1.854	1.854	0	0.006	0.32
F1EF	Fidelity National Financial Inc	42.60	42.60	42.60	0	-0.20	0.47
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0005	33.33
F1P	TTW Public Company Limited	0.2560	0.2560	0.2560	0	0.0020	0.79
F1P2	TTW Public Company Limited	0.2520	0.2520	0.2520	0	0.0000	0.00
F1S0	Core Energy Minerals Ltd	0.0060	0.0035	0.0060	0	0.0025	71.43
F1T	FIRST REAL EST. INV. TR.	0.1458	0.1458	0.1458	0	-0.0001	0.07
F1WA	The Foschini Group Limited	3.020	3.020	3.020	0	0.000	0.00
F1YN	Lundin Gold Inc	47.83	46.99	47.83	0	0.83	1.77
F2F	BELLINI NAUTICA S.P.A.	3.020	2.820	2.820	0	-0.060	2.08
F2P	Gushengtang Holdings Limited	3.300	3.240	3.300	0	0.060	1.85
F2T	Forsys Metals Corp	0.2735	0.2735	0.2735	0	0.0045	1.67
F3A	First Solar Inc	195.6	195.6	195.6	3	-4.2	2.10
F3C	SFC Energy AG	19.74	19.60	19.74	0	0.22	1.13
F3DC	FUGRO NV NAM. EO 005	9.815	9.815	9.815	0	0.350	3.70
F3I	Kobrea Exploration Corp.	0.1420	0.1420	0.1420	0	0.0000	0.00
F3J	FORMPIPE SOFTWARE AB	2.650	2.650	2.650	0	0.000	0.00
F3M	Tempus AI	49.66	49.66	49.66	0	-2.09	4.04
F3T1	FERRETTI S.P.A. O.N.	2.874	2.764	2.874	0	0.004	0.14
F3Y	Microba Life Sciences Limited	0.0185	0.0185	0.0185	0	0.0010	5.71
F40	IKTINOS HELLAS NA EO 010	0.3080	0.3080	0.3080	0	-0.0280	8.33
F43	QUEST FOR GROWTH PRICAF	2.890	2.890	2.890	0	0.010	0.35
F4E	XANO INDUSTRI AB B	4.490	4.365	4.490	0	0.125	2.86
F4L	FULL HOUSE RES DL-0001	2.240	2.240	2.240	0	0.040	1.82
F4M	UACJ Corporation	13.10	13.10	13.10	0	0.10	0.77
F4U	SIAV S.P.A.	2.200	2.140	2.200	0	0.020	0.92
F500	Amundi Index Solutions - Amundi Index	192.5	191.6	192.5	0	1.5	0.77
F51	FARM 51 GROUP S.A.ZY -10	0.4100	0.3750	0.3750	0	-0.0300	7.41
F55	LYCKEGARD GROUP AB	0.2580	0.2580	0.2580	0	-0.0020	0.77
F5D	Covivio SA	52.90	52.90	52.90	0	-0.40	0.75
F5D0	COVIVIO UNS.ADR/1/4	13.10	13.10	13.10	0	-0.30	2.24
F5H	KLARABO SVERIGE AB	1.114	1.114	1.114	0	-0.026	2.28
F5J	Mineral Resources Limited	35.20	35.20	35.20	0	-0.06	0.17
F5J0	MINERAL RES. UNSP.ADR/1	35.00	35.00	35.00	0	-0.20	0.57
F5L	Humm Group Limited	0.2820	0.2820	0.2820	0	0.0000	0.00
F5M	Fuji Corporation	42.20	40.60	42.20	0	2.80	7.11
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	9.050	9.050	9.050	0	-0.150	1.63
F5V1	Firestone Ventures Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	56.00	55.50	55.50	0	0.00	0.00
F5X	FAIRFAX INDIA HLDGS	16.42	16.42	16.42	0	0.38	2.37
F620	Energeia AS	0.6120	0.6120	0.6120	0	-0.0040	0.65
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.8700	0.8580	0.8580	0	-0.0120	1.38
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.6400	0.6350	0.6350	0	0.0050	0.79
F6O1	FLSmidth & Co. A/S	61.75	61.75	61.75	0	-1.85	2.91
F6P	Dotstay S.P.A	2.100	2.100	2.100	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	7.100	7.100	7.100	0	0.000	0.00
F6S0	DeFi Development Corp.	2.620	2.620	2.620	0	-0.058	2.17
F6T	Fate Therapeutics Inc	2.498	2.498	2.498	0	-0.048	1.89
F70	K2A Knaust & Andersson Fastigheter AB	0.3480	0.3480	0.3480	0	0.0020	0.58
F701	ComStage Vermögensstrategie UCITS ETF	191.0	188.8	191.0	0	2.7	1.46
F702	ComStage - Vermögensstrategie Defensiv	147.8	146.4	146.4	0	1.0	0.66
F703	ComStage Vermögensstrategie Offensiv	192.0	189.7	191.3	0	2.2	1.14
F77	Botnia Gold AB (publ)	1.058	1.058	1.058	0	-0.016	1.49
F7G	Melcor Developments Ltd.	11.30	11.30	11.30	0	0.10	0.89
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5400	0.5400	0.5400	0	0.0150	2.86
F85	Contango Ore, Inc.	13.12	13.12	13.12	0	-0.72	5.20
F8NA	Four Nines Gold Inc.	0.3100	0.3100	0.3100	0	0.0060	1.97
F8P	IREN Limited	39.45	37.37	37.37	0	0.27	0.71
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.8050	0.7700	0.7700	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0065	0.0065	0.0065	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.580	2.580	2.580	0	0.000	0.00
FA0	PExA AB (publ)	0.0322	0.0288	0.0322	0	0.0052	19.26
FA1	FactSet Research Systems Inc	216.4	216.4	216.4	0	-8.7	3.86
FA20	Forward Air Corporation	10.30	10.30	10.30	0	-0.70	6.36
FAA	Fabasoft AG	13.95	13.95	13.95	500	-0.15	1.06
FAEU	Invesco Global Funds Ireland plc -	27.89	27.89	27.89	0	0.01	0.04
FAG	HILTON FOOD GROUP PLC	6.100	6.100	6.100	0	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.72	18.72	18.72	0	0.00	0.02
FAI0	Finnair Oyj	4.802	4.802	4.802	0	-0.022	0.46
FAN	Fabrinet	433.2	421.9	433.2	0	29.3	7.25
FAR	FreightCar America Inc	6.900	6.900	6.900	0	0.100	1.47
FAS	Fastenal Company	40.66	40.66	40.66	900	-0.87	2.08
FAU	Faurecia S.E	8.724	8.724	8.724	0	0.032	0.37
FB20	META PLATFORMS INC. CDR	19.60	19.60	19.60	0	-0.10	0.51
FB2A	Meta Platforms Inc	551.3	509.3	551.3	852	24.6	4.67
FBD	Blackbird plc	0.0120	0.0120	0.0120	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	168.3	163.2	168.3	0	7.5	4.63
FBLM	FIH Group PLC	1.780	1.780	1.780	0	0.030	1.71
FBYN	FIRST BUSEY CORP. A	24.20	24.20	24.20	0	-0.40	1.63
FC6A	First Citizens BancShares Inc	1,770	1,770	1,770	0	-40	2.21
FC8	Consumer Portfolio Services Inc	8.000	8.000	8.000	0	0.150	1.91
FCA	Funding Circle Holdings Plc	1.920	1.910	1.910	0	0.000	0.00
FCC	Fomento de Construcciones y Contratas	12.92	12.92	12.92	0	0.06	0.47
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	17.20	17.20	17.20	0	-0.20	1.15
FCQ	FTI Consulting Inc	135.0	135.0	135.0	0	-1.0	0.74
FCRN	iShares World Equity Factor Rotation	5.687	5.639	5.687	0	0.060	1.07
FCTW	Fintechwerx International Software	0.4160	0.3330	0.4160	5.1K	0.0460	12.43
FCV	F.C.C. Co. Ltd	18.60	18.60	18.60	0	-0.40	2.11
FCW3	ALERION CLEANPOWER	21.10	21.10	21.10	0	0.20	0.96
FD8	FIRMA OPON.DEBICA SA ZY 8	22.35	22.35	22.35	0	0.15	0.68
FDK	American States Water Company	72.70	72.70	72.70	0	0.20	0.28
FDM	Fresh Del Monte Produce Inc	24.20	24.20	24.20	0	-0.80	3.20
FDN	EnerSys	173.9	173.9	173.9	0	0.1	0.06
FDO	Macy's Inc	20.02	19.77	20.02	0	-0.05	0.25
FDU	Commercial Vehicle Group Inc	4.180	4.180	4.180	0	0.000	0.00
FDX	FedEx Corporation	272.0	270.5	272.0	40	-1.0	0.37
FDY	SHANGHAI FUDAN H YC-,10	0.2580	0.2580	0.2580	0	-0.0040	1.53
FDZN	SONORO ENERGY LTD NEW	0.0160	0.0155	0.0160	0	-0.0025	13.51
FE4	Franklin Electric Co. Inc	87.00	87.00	87.00	0	-1.50	1.69
FE7	FirstEnergy Corp	41.79	41.79	41.79	0	-0.28	0.67
FEQ1	LABORATORIO REIG J.EO 05	2.590	2.590	2.590	0	0.000	0.00
FER	Ferrotec Corporation	45.40	44.20	45.40	0	3.00	7.08
FET	Far East Consortium	0.0560	0.0560	0.0560	0	0.0020	3.70
FEUI	Fidelity Europe Quality Income UCITS ETF	7.337	7.280	7.330	0	0.006	0.08
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.891	9.811	9.870	0	0.008	0.08
FEV	FORTEC Elektronik AG	12.35	12.35	12.35	0	0.05	0.41
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	22.05	19.67	20.12	0	0.09	0.45
FF0	Fox Factory Holding Corp	14.81	14.31	14.54	0	0.11	0.73
FF24	FAST FIN 24 HLDG INH O.N.	0.0300	0.0300	0.0300	0	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	193.3	187.0	192.7	0	4.4	2.34
FFB	PT Bank OCBC NISP Tbk	0.0190	0.0190	0.0190	0	0.0005	2.70
FFC	Oaktree Specialty Lending Corporation	10.37	10.37	10.37	0	0.07	0.68
FFC0	OAKTR.SPEC.LEND.NEW	10.39	10.39	10.39	0	-0.08	0.76
FFEA	Faes Farma S.A	4.565	4.565	4.565	0	-0.120	2.56
FFH	Fifth Third Bancorp	48.69	48.69	48.69	0	-1.68	3.33
FFO1	Fufeng Group Limited	0.5200	0.5200	0.5200	0	-0.0150	2.80
FFP	Peugeot Invest Société anonyme	54.50	54.50	54.50	0	0.40	0.74
FFR	FORRESTER RESEARCH	8.000	8.000	8.000	0	-0.350	4.19
FFV	F5 Networks Inc	365.2	365.2	365.2	20	1.8	0.50
FFX	Fairfax Financial Holdings Limited	1,469	1,469	1,469	0	-18	1.21
FG1	Antofagasta plc	41.80	41.80	41.80	0	-0.85	1.99
FG5	Metals X Limited	0.7675	0.7675	0.7675	0	-0.0115	1.48
FG8	Extra Space Storage Inc	125.1	125.1	125.1	15	-0.9	0.67
FG9	Cohen & Steers Inc	66.50	66.50	66.50	0	-2.50	3.62
FGC1	KITE REALTY GRP SBI DL-01	25.00	24.60	24.80	0	-0.20	0.80
FGEA	Fidelity Global Quality Income UCITS ETF	5.652	5.628	5.652	952	0.016	0.28
FGEQ	Fidelity Global Quality Income UCITS ETF	10.04	10.00	10.03	0	0.01	0.12
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.778	9.723	9.778	0	0.054	0.56
FGPN	Ambac Financial Group Inc	5.050	5.050	5.050	0	-0.250	4.72
FGR	FirstGroup plc	2.060	2.060	2.060	0	-0.060	2.83
FH0	Forgame Holdings Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
FH21	Takarék Jelzálogbank Nyrt	1.300	1.300	1.300	0	0.000	0.00
FH9	Aquila Part Prod Com S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHW	Fernheizwerk Neukölln Aktiengesellschaft	18.40	18.40	18.40	0	0.00	0.00
FI5	FIRST FINL BANCORP	28.20	28.20	28.20	0	-1.00	3.42
FI6	FIRST FIN. BANKSHS DL-01	29.60	29.60	29.60	0	-0.40	1.33
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	42.50	42.50	42.50	1.5K	-0.25	0.58
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.150	8.150	8.150	0	-0.200	2.40
FIG	FINLAY MINERALS LTD	0.0455	0.0455	0.0455	0	0.0000	0.00
FIT	First Hydrogen Corp	0.2400	0.2400	0.2400	0	0.0000	0.00
FIV	Fiserv Inc	44.35	44.35	44.35	50	-1.70	3.69
FJ3	Fujimori Kogyo Co. Ltd	6.900	6.900	6.900	0	-0.100	1.43
FJ8	Real Estate Split Corp.	6.250	6.250	6.250	0	-0.050	0.79
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	68.82	68.82	68.82	0	-0.20	0.29
FJG	Electric Power Development Co. Ltd	19.30	19.30	19.30	0	0.00	0.00
FJI	FUJIFILM Holdings Corporation	18.92	18.92	18.92	0	0.04	0.19
FJIA	FUJIFILM HDGS CORP. ADR 1	9.100	9.100	9.100	0	-0.050	0.55
FJK	Fujikura Ltd	28.01	26.84	27.75	0	1.55	5.90
FJV	CONCURRENT TECH. LS-01	2.800	2.800	2.800	0	0.000	0.00
FJY	ACRUX LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.188	3.188	3.188	0	-0.021	0.65
FJZB	ZIJIN MIN.H UNSP.ADR/20	70.00	64.50	64.50	0	-5.50	7.86
FK2	FRANKS INTL N.V. EO -01	12.80	12.80	12.80	0	0.30	2.40
FKA	Furukawa Electric Co. Ltd	19.11	18.92	18.97	0	-0.35	1.79
FKC0	FOCUS GRAPHITE INC. NEW	0.2180	0.2180	0.2180	0	-0.0030	1.36
FKG0	Capricorn Energy PLC	4.020	4.020	4.020	0	-0.100	2.43
FKM	Aker ASA	109.4	109.4	109.4	0	1.8	1.67
FKV1	CONROY GOLD+N.RES EO-001	0.0730	0.0730	0.0730	0	0.0005	0.69
FL9	CVR Energy Inc	26.46	26.46	26.46	0	-0.36	1.34
FLB	Fluidigm Corporation	0.7650	0.7650	0.7650	0	-0.0150	1.92
FLI	Flight Centre Travel Group Limited	7.300	7.300	7.300	0	-0.150	2.01
FLM1	AFTERMATH SILVER	0.4450	0.3800	0.4290	0	0.0430	11.14
FLN	Admiral Group plc	42.82	42.82	42.82	0	0.30	0.71
FLN0	Admiral Group plc	41.40	41.40	41.40	0	0.60	1.47
FLQ	Fletcher Building Limited	1.720	1.710	1.720	0	0.070	4.24
FLRA	Franklin AI, Metaverse and Blockchain	48.14	47.06	47.91	0	0.88	1.86
FLRG	Franklin Libertyshares ICAV - Franklin	24.03	23.78	23.82	0	0.06	0.25
FLU	Fluor Corporation	43.07	43.07	43.07	0	0.91	2.16
FLW1	Flughafen Wien Aktiengesellschaft	51.20	51.20	51.20	0	0.60	1.19
FLXB	Franklin Libertyshares ICAV - Franklin	29.82	29.49	29.82	0	0.40	1.36
FLXC	Franklin Libertyshares ICAV - Franklin	25.42	25.24	25.31	0	0.06	0.22
FLXD	Franklin European Quality Dividend UCITS	36.75	36.51	36.62	0	-0.03	0.08
FLXE	Franklin Libertyshares Icav - Franklin	34.23	33.98	34.10	0	0.07	0.21
FLXI	Franklin Libertyshares ICAV - Franklin	36.00	35.60	35.86	0	0.28	0.79
FLXJ	Franklin FTSE Japan UCITS ETF	32.50	32.09	32.50	0	0.48	1.48
FLXK	Franklin Libertyshares ICAV - Franklin	89.42	84.01	88.15	0	1.65	1.91
FLXU	Franklin LibertyShares ICAV - Franklin	67.06	66.17	66.99	0	0.83	1.25
FLXX	Franklin LibertyShares ICAV - Franklin	38.05	37.86	37.88	0	0.10	0.25
FM2	NEODECORTECH S.P.A. O.N.	4.500	4.500	4.500	0	0.070	1.58
FM3	Fiera Milano SpA	8.920	8.920	8.920	0	-0.020	0.22
FM5	FIRST MERCHANTS	37.00	37.00	37.00	5	-0.20	0.54
FM7	Meta Financial Group Inc	77.00	77.00	77.00	0	-1.50	1.91
FMC1	Ford Motor Company	11.90	11.67	11.70	1.0K	-0.02	0.13
FME	Fresenius Medical Care AG & Co. KGaA	41.91	41.91	41.91	0	-0.11	0.26
FMEA	Fresenius Medical Care AG & Co. KGaA	20.80	20.80	20.80	0	0.20	0.97
FMF	FormFactor Inc	103.9	95.7	103.9	0	9.0	9.53
FMG	First Mining Gold Corp	0.4350	0.4035	0.4135	0	-0.0165	3.84
FMK	EcoGraf Ltd	0.1520	0.1520	0.1520	0	-0.0020	1.30
FMN	LEONARDO ADR 1/2/EO 440	26.80	26.60	26.80	0	0.00	0.00
FMNB	Leonardo S.p.a	53.60	51.66	52.15	0	-0.66	1.25
FMP	Fortune Minerals Limited	0.0995	0.0785	0.0995	0	0.0180	22.09
FMQ	FMC Corporation	9.774	9.564	9.600	0	-0.440	4.38
FMV	First Majestic Silver Corp	15.15	13.84	14.99	0	1.29	9.42
FN2	F.N.B. Corporation	15.40	15.40	15.40	0	-0.90	5.52
FN3	Racura Oncology Ltd	1.250	1.250	1.250	0	0.020	1.63
FNI	Fosun International Limited	0.4120	0.4120	0.4120	0	-0.0266	6.06
FNL	Fresnillo plc	31.38	30.40	30.42	0	-0.22	0.72
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	23.32	23.08	23.28	0	-0.18	0.77
FNV2	Fraser and Neave Limited	0.9500	0.9500	0.9500	0	0.0100	1.06
FNWA	Future plc	3.400	3.320	3.400	0	0.020	0.59
FO3	MOURY CONSTRUCT	730.0	730.0	730.0	0	26.0	3.69
FO4N	ageas SA/NV	71.20	70.95	70.95	0	0.70	1.00
FO5	FOX CORP. A DL-01	46.01	46.01	46.01	2	-1.05	2.23
FO5B	FOX CORP. B DL-01	41.60	41.60	41.60	0	-1.00	2.35
FO8	Fortinet Inc	137.5	136.4	136.4	1.7K	-1.6	1.17
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	6.650	6.650	6.650	0	-0.150	2.21
FOBK	KNEAT.COM INC.	3.940	3.940	3.940	0	-0.020	0.51
FOJ1	Premier Foods PLC	2.300	2.300	2.300	0	-0.020	0.86
FOMA	Fomento Económico Mexicano S.A.B. de C.V	110.0	110.0	110.0	0	-2.0	1.79
FOMC	FOM.ECON.MEX.SAB D.CV UTS	11.00	11.00	11.00	0	-0.10	0.90
FOO	Salesforce.com Inc	145.5	140.0	141.6	3.1K	-3.4	2.33
FOO0	SALESFORCE INC. CDR O.N.	7.350	7.350	7.350	0	-0.450	5.77
FOS	FONIX MOBILE PLC LS-001	1.850	1.840	1.840	0	-0.010	0.54
FOT	Fortum Oyj	19.66	19.66	19.66	0	-0.14	0.68
FOT0	FORTUM OYJ ADR 1/5/EO340	3.920	3.920	3.920	0	0.020	0.51
FOU1	Founder Holdings Limited	0.0680	0.0580	0.0580	0	0.0020	3.57
FOV	Fountain Set (Holdings) Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
FP3	NextEra Energy Inc	77.28	76.33	76.50	1.1K	-0.92	1.19
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2060	0.2060	0.2060	0	-0.0090	4.19
FP9	FIVE PT.HLDGS CL.AREP.	4.400	4.360	4.360	0	-0.060	1.36
FPB	Banc of California Inc	17.39	17.39	17.39	0	-0.32	1.78
FPC	First Pacific Company Limited	0.5480	0.5480	0.5480	0	-0.0020	0.36
FPE	Fuchs Petrolub SE	33.50	32.55	32.55	500	-0.30	0.91
FPE3	Fuchs Petrolub SE Preference Shares	39.20	39.20	39.20	0	0.00	0.00
FPE4	Fuchs Petrolub SE	9.500	9.500	9.500	20	0.000	0.00
FPLB	FISHER + PAYKEL HEALTH.	19.90	19.90	19.90	0	0.70	3.65
FPMB	Freeport-McMoRan Inc	53.05	50.20	53.05	140	2.49	4.92
FPO	Petra Diamonds Ltd	0.0795	0.0775	0.0775	0	-0.0070	8.28
FPP0	ALTYNGOLD PLC LS -10	9.750	9.750	9.750	0	-0.350	3.47
FPQ0	FPQ0	1.326	1.326	1.326	0	-0.044	3.21
FPR	ALTO INGREDIENTS DL-015	4.960	4.960	4.960	0	0.452	10.03
FPW	Build-A-Bear Workshop Inc	26.12	26.12	26.12	0	0.38	1.48
FQ00	PetroNor E&P ASA	0.9390	0.9390	0.9390	0	-0.0410	4.18
FQ4	OCEAN-GEOLOOP AS NK -01	0.0350	0.0240	0.0350	0	-0.0050	12.50
FQI	Digital Realty Trust Inc	155.0	153.5	155.0	20	2.9	1.91
FQV	Spok Holdings Inc	9.100	9.100	9.100	0	0.050	0.55
FQZ	AIR FRANCE-KLM ADR EO 85	1.260	1.260	1.260	0	-0.040	3.08
FR2	Hayasa Metals Inc.	0.0190	0.0190	0.0190	0	0.0000	0.00
FR4N	Freegold Ventures Limited	0.6048	0.5886	0.5890	0	-0.0050	0.84
FR7	Fast Retailing Co. Ltd	450.1	450.1	450.1	0	-12.9	2.79
FR70	FAST RETAIL. CO. ADR 1/10	47.60	46.40	47.60	0	3.00	6.73
FR7H	FAST RETAIL.CO.SP.HDR 1	4.400	4.400	4.400	0	0.000	0.00
FRA	Fraport AG	70.65	69.65	69.75	0	-0.65	0.92
FRAS	FRAPORT AG ADR 2/1 O.N.	34.80	34.80	34.80	0	-2.60	6.95
FRC3	UBS ETF - Bloomberg Barclays Euro	14.72	14.63	14.65	0	0.02	0.16
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.60	15.46	15.52	0	0.06	0.41
FRCJ	UBS MSCI Japan Socially Responsible	30.23	29.98	30.23	0	0.40	1.32
FRCK	UBS ETF - Bloomberg Barclays USD	13.17	13.00	13.08	0	0.08	0.58
FRE	Fresenius SE & Co. KGaA	42.40	42.01	42.01	0	-0.73	1.71
FREA	FRESENIUS SE+CO. ADR 1/4	10.30	10.30	10.30	0	-0.20	1.90
FRI	Fair Isaac Corporation	1,103	1,103	1,103	4	-25	2.22
FRK	Franklin Resources Inc	29.24	29.24	29.24	0	-0.60	2.01
FRNE	Amundi Index Solutions - Amundi Floating	112.6	112.4	112.5	0	0.0	0.02
FRNH	Amundi Index Solutions - Amundi ETF	56.47	56.11	56.15	0	0.05	0.09
FRNU	Amundi Index Solutions - Amundi ETF	120.9	119.4	119.5	0	1.6	1.37
FRS	FORIS AG	3.500	3.480	3.480	0	0.000	0.00
FRW	Martifer SGPS S.A	2.290	2.290	2.290	0	0.010	0.44
FRY	Swedbank AB (publ)	32.60	32.60	32.60	0	-0.20	0.61
FRYA	Swedbank AB (publ)	32.53	32.53	32.53	0	-0.48	1.45
FS5A	FS KKR Capital Corp	9.120	9.120	9.120	0	0.125	1.39
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.740	6.740	6.740	0	-0.020	0.30
FSF	Fastned B.V	31.65	31.65	31.65	0	0.85	2.76
FSG	Federal Signal Corporation	100.00	99.00	99.00	0	-3.00	2.94
FSL	Fossil Group Inc	3.552	3.552	3.552	0	0.034	0.97
FSR	FIRSTRAND ADR/ 10 RC -01	50.50	50.50	50.50	0	-1.50	2.88
FSRA	FirstRand Limited	4.960	4.960	4.960	0	-0.140	2.75
FSV	Colliers International Group Inc	84.50	84.50	84.50	0	-1.50	1.74
FSY	Formula Systems (1985) Ltd	91.50	91.50	91.50	0	-1.50	1.61
FT2	First Horizon Corporation	21.60	21.60	21.60	0	-0.40	1.82
FT7	Fantasia Holdings Group Co. Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	219.8	215.0	219.8	0	5.2	2.42
FTE	Orange SA	16.08	15.81	15.83	0	-0.02	0.13
FTE1	Orange S.A.	15.90	15.90	15.90	0	0.10	0.63
FTGG	First Trust Global Funds Public Limited	35.97	35.76	35.96	0	0.29	0.81
FTGU	First Trust Global Funds Public Limited	99.76	98.52	99.76	0	1.20	1.22
FTI	FILTRONIC PLC LS-001	3.260	2.780	3.200	0	0.180	5.96
FTK	flatexDEGIRO AG	37.94	37.56	37.94	0	0.82	2.21
FTN	Fuji Media Holdings Inc	21.60	21.60	21.60	0	-0.20	0.92
FTP	First Tractor Company Limited	0.7700	0.7700	0.7700	0	-0.0250	3.14
FTQ0	CHINA FORTUNE HLDG.HD001	0.0305	0.0305	0.0305	0	0.0015	5.17
FTZ	Elders Limited	3.240	3.240	3.240	0	0.160	5.19
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	4.576	4.576	4.576	0	-0.050	1.08
FU3	FIRST UTD CORP. DL-01	37.40	37.40	37.40	0	0.00	0.00
FU5	Fulton Financial Corporation	20.20	20.20	20.20	0	-0.40	1.94
FU7	Shougang Fushan Resources Group Limited	0.2360	0.2360	0.2360	0	-0.0160	6.35
FUC	Fanuc Corporation	37.75	36.58	37.55	0	1.75	4.89
FUCA	FANUC CORP.UNSP.ADR 1/10	17.90	17.90	17.90	0	0.10	0.56
FUD	SHANGHAI FU. MIC.H YC-10	3.540	3.540	3.540	0	-0.020	0.56
FUE1	Fuel Tech Inc	1.520	1.434	1.436	0	-0.054	3.62
FUH	Subaru Corporation	13.19	13.19	13.19	0	-0.32	2.33
FUH0	SUBARU CORP. ADR/1/2	6.400	6.400	6.400	0	-0.100	1.54
FUJ1	Fujitsu Limited	18.56	17.86	18.56	0	0.75	4.18
FUJA	FUJITSU LTD. ADR 5/1	18.00	18.00	18.00	0	0.10	0.56
FUK	Fujikon Industrial Holdings Limited	0.0400	0.0400	0.0400	0	-0.0010	2.44
FUO	Dolby Laboratories Inc	43.18	43.18	43.18	0	0.52	1.22
FUP	Fuji Pharma Co. Ltd	9.850	9.850	9.850	0	-0.250	2.48
FUR	Furukawa Co.Ltd	18.60	18.60	18.60	0	-0.10	0.53
FUSA	Fidelity UCITS SICAV - Fidelity US	14.25	14.20	14.25	0	0.04	0.27
FUSD	Fidelity UCITS SICAV - Fidelity US	11.72	11.66	11.72	0	0.03	0.29
FUSU	Fidelity UCITS SICAV - Fidelity US	11.99	11.93	11.99	0	0.05	0.45
FUY	Fukuyama Transporting Co. Ltd	29.80	29.80	29.80	0	-0.60	1.97
FV8	Fevertree Drinks Plc	8.840	8.840	8.840	0	-0.235	2.59
FV9J	CAIXABANK UN.ADR 1/3 DL 1	4.140	4.100	4.140	0	0.040	0.98
FVA	PCI-PAL PLC LS -01	0.4900	0.4900	0.4900	0	-0.0060	1.21
FVI	Fair Value REIT-AG	2.860	2.860	2.860	0	0.000	0.00
FVJ	Fortescue Metals Group Limited	11.03	11.00	11.00	0	-0.11	0.95
FVJA	FORTESCUE MET.GR.SP.ADR 2	21.80	21.80	21.80	0	-0.40	1.80
FVK0	SWOOP HOLDINGS LTD.	0.0460	0.0460	0.0460	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0335	0.0335	0.0335	0	0.0005	1.52
FVSH	Franklin Liberty Euro Short Maturity	25.60	25.50	25.50	0	0.00	0.01
FVSJ	Franklin Libertyshares ICAV - Franklin	38.48	37.46	38.33	0	0.88	2.34
FVUI	Franklin LibertyShares ICAV - Franklin	20.78	20.54	20.54	0	-0.01	0.02
FW0	Abitibi Metals Corp.	0.3630	0.3630	0.3630	0	-0.0050	1.36
FW30	FIH Mobile Limited	2.060	2.060	2.060	0	0.000	0.00
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	7.272	7.272	7.272	0	-0.400	5.21
FWG	Perenti Global Limited	1.300	1.300	1.300	0	0.010	0.78
FWL	Havilah Resources Limited	0.4240	0.4240	0.4240	0	0.0000	0.00
FWQ	Mount Gibson Iron Limited	0.1880	0.1880	0.1880	0	0.0060	3.30
FWR0	YUMY CANDY COMPANY INC.	0.0001	0.0001	0.0001	0	0.0000	0.00
FWV	Flowserve Corporation	60.04	60.04	60.04	0	-1.72	2.78
FX3	Flexsteel Industries, Inc.	60.50	60.50	60.50	0	0.50	0.83
FX8	Celsius Resources Limited	0.0040	0.0040	0.0040	0	0.0005	14.29
FXG	Foxtons Group plc	0.4960	0.4960	0.4960	0	0.0040	0.81
FXI	Flex Ltd	116.3	116.3	116.3	0	2.3	1.98
FXL	FUYO GENERAL LEASE CO.LTD	22.80	22.80	22.80	0	0.00	0.00
FXM	Bradespar S.A	3.560	3.560	3.560	0	-0.060	1.66
FXMA	Bradespar S.A	3.040	3.040	3.040	0	-0.020	0.65
FYB	Formycon AG	18.92	18.28	18.92	0	0.68	3.73
FYEM	Fidelity UCITS ICAV - Emerging Market	8.658	8.523	8.626	0	0.112	1.32
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.003	6.876	6.972	0	0.086	1.25
FZ6	ASA GOLD+PREC.MET.LTD.DL1	45.55	42.80	45.04	0	1.09	2.48
FZ70	Brazilian Critical Minerals Limited	0.0400	0.0305	0.0400	0	0.0100	33.33
FZA	Focus Minerals Limited	0.9220	0.9180	0.9220	0	-0.0380	3.96
FZG1	BLUELINX HLDGS DL-01	43.20	43.20	43.20	0	-2.60	5.68
FZM	ZTE Corporation	2.525	2.525	2.525	0	-0.016	0.63
FZS	FLEETWOOD LTD.	1.140	1.120	1.120	0	0.010	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES