EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
F03Fortive Corporation49.7449.7449.740-0.340.68 
F0RForemost Clean Energy Ltd.1.1741.1741.1740-0.0423.45 
F0TFORTERRA PLC LS -011.5901.5901.5900-0.1106.47 
F0UNAVCO Pharmaceuticals Inc.0.00100.00100.001000.00000.00 
F0ZENSILICA PLC LS-0011.1001.1001.1000-0.0302.65 
F12Critical Elements Lithium Corporation0.24200.24200.24200-0.00702.81 
F17SOLIDWORLD GROUP S.P.A.0.60200.57000.59400-0.01001.66 
F1BLHYFE S.A. EO -012.2602.2302.26000.1808.65 
F1EFFidelity National Financial Inc41.8041.8041.800-0.400.95 
F1HFrauenthal Holding AG0.00000.00000.000000.0000NaN 
F1JECS Botanics Holdings Ltd0.00200.00200.002000.00000.00 
F1PTTW Public Company Limited0.24000.24000.240000.00200.84 
F1P2TTW Public Company Limited0.23600.23600.236000.00200.85 
F1S0Core Energy Minerals Ltd0.00450.00450.004500.00000.00 
F1TFIRST REAL EST. INV. TR.0.14480.14480.14480-0.023113.76 
F1WAThe Foschini Group Limited2.9002.8202.90000.0602.11 
F1YNLundin Gold Inc54.9853.3854.9802.324.41 
F2FBELLINI NAUTICA S.P.A.2.8802.7402.7600-0.1003.50 
F2PGushengtang Holdings Limited2.9602.9402.9600-0.0200.67 
F2TForsys Metals Corp0.19300.19300.19300-0.025011.47 
F3AFirst Solar Inc191.0190.0191.00-1.40.73 
F3CSFC Energy AG22.6522.0022.6502.059.95 
F3DCFUGRO NV NAM. EO 00512.0112.0112.0100.262.21 
F3IKobrea Exploration Corp.0.17300.17300.173000.00905.49 
F3JFORMPIPE SOFTWARE AB1.7651.7651.7650-0.0904.85 
F3MTempus AI39.7538.7038.853450.621.61 
F3T1FERRETTI S.P.A. O.N.3.1402.9223.05400.1364.66 
F3YMicroba Life Sciences Limited0.04200.04200.042000.00000.00 
F40IKTINOS HELLAS NA EO 0100.33200.33200.33200-0.01404.05 
F43QUEST FOR GROWTH PRICAF2.8802.8802.8800-0.0301.03 
F4EXANO INDUSTRI AB B4.6104.5504.61000.0851.88 
F4LFULL HOUSE RES DL-00012.2802.2802.28000.0602.70 
F4MUACJ Corporation16.2016.2016.200-0.704.14 
F4USIAV S.P.A.2.1802.1802.18000.0000.00 
F500Amundi Index Solutions - Amundi Index186.7186.1186.500.10.03 
F51FARM 51 GROUP S.A.ZY -100.47100.46100.471000.00501.07 
F55LYCKEGARD GROUP AB0.25900.25900.259000.00501.97 
F5DCovivio SA53.4553.4553.450-0.801.47 
F5D0COVIVIO UNS.ADR/1/413.2013.2013.200-0.100.75 
F5HKLARABO SVERIGE AB1.2561.2561.25600.0322.61 
F5JMineral Resources Limited41.1341.1341.1301.463.68 
F5J0MINERAL RES. UNSP.ADR/141.0041.0041.0001.203.02 
F5LHumm Group Limited0.36400.36400.36400-0.00200.55 
F5MFuji Corporation38.4038.2038.200-2.004.98 
F5QFramery Group Oyj0.00000.00000.000000.0000NaN 
F5SF5S0.00000.00000.000000.0000NaN 
F5UCellcom Israel Ltd10.8010.2010.8000.858.54 
F5V1Firestone Ventures Inc0.01550.01550.015500.00053.33 
F5WFirst Industrial Realty Trust Inc52.5052.0052.5000.500.96 
F5XFAIRFAX INDIA HLDGS15.1014.6014.7600.342.36 
F620Energeia AS0.65800.65800.65800-0.00801.20 
F63ENERGIA IN.Y DES. EO 0250.43950.43950.439500.00000.00 
F67IMPIANTI S.P.A.0.72200.70800.70800-0.02203.01 
F6GCascadia Minerals Ltd.0.00000.00000.000000.0000NaN 
F6HFar East Horizon Limited0.80000.80000.80000-0.02002.44 
F6O1FLSmidth & Co. A/S65.5065.5065.500-0.951.43 
F6PDotstay S.P.A1.9201.9201.92000.0000.00 
F6QHUNYVERS S.A. EO -0257.2507.2507.25000.0000.00 
F6S0DeFi Development Corp.3.6973.6973.6970-0.0912.40 
F6TFate Therapeutics Inc1.5731.5731.57300.15010.54 
F70K2A Knaust & Andersson Fastigheter AB0.43100.42800.431000.00902.13 
F701ComStage Vermögensstrategie UCITS ETF191.3187.8189.401.80.94 
F702ComStage - Vermögensstrategie Defensiv144.9144.0144.00-0.20.12 
F703ComStage Vermögensstrategie Offensiv190.9188.8190.201.10.56 
F77Botnia Gold AB (publ)1.1021.1021.10200.0222.04 
F7E1FOKUS MINING CORP.0.14500.14500.145000.00100.69 
F7GMelcor Developments Ltd.10.7010.7010.700-0.201.83 
F7KMaronan Metals Limited0.00000.00000.000000.0000NaN 
F7YGaush Meditech Ltd0.55000.55000.550000.02504.76 
F85Contango Ore, Inc.17.8816.5217.8801.005.92 
F8NAFour Nines Gold Inc.0.34200.34200.342000.00802.40 
F8PIREN Limited45.7041.8845.5003.468.23 
F8YCanadian Metals Inc.0.00000.00000.000000.0000NaN 
F98CytoMed Therapeutics Limited0.99000.94000.94000-0.04504.57 
F9HAUSTRALIAN DAIRY NUT.GRP.0.00850.00850.008500.00000.00 
F9PDOMIKI KRITIS EO 0482.6702.6702.6700-0.2207.61 
FA0PExA AB (publ)0.01600.01580.016000.00021.27 
FA1FactSet Research Systems Inc190.3190.3190.314-2.31.19 
FA20Forward Air Corporation6.7506.7506.7500-0.2002.88 
FAAFabasoft AG11.9511.8011.9520-0.302.45 
FAEUInvesco Global Funds Ireland plc -26.9326.9326.930-0.381.40 
FAGHILTON FOOD GROUP PLC6.3506.3506.35000.2003.25 
FAHYInvesco Global Funds Ireland plc -17.9417.9417.940-0.321.73 
FAI0Finnair Oyj3.5683.5683.56800.0421.19 
FANFabrinet586.8580.2586.803.00.51 
FARFreightCar America Inc6.2506.2506.2500-0.1001.57 
FASFastenal Company37.6837.4837.680-0.120.32 
FAUFaurecia S.E10.069.9210.060-0.161.52 
FB00CATHEDRA BITCOIN INC.0.20800.20600.208000.00904.52 
FB1Farmer Bros. Co1.0601.0601.0603660.0000.00 
FB20META PLATFORMS INC. CDR19.8019.8019.800-0.201.00 
FB2AMeta Platforms Inc522.0517.5520.900.20.04 
FBDBlackbird plc0.01250.01250.012500.00000.00 
FBFBUDIMEX A ZY 5160.0154.3160.003.01.91 
FBLMFIH Group PLC2.6202.6202.6200-0.0802.96 
FBYNFIRST BUSEY CORP. A21.6021.6021.6000.000.00 
FC6AFirst Citizens BancShares Inc1,6401,6401,6400-100.61 
FC8Consumer Portfolio Services Inc8.8508.8508.85000.0500.57 
FCAFunding Circle Holdings Plc1.4801.4701.48000.0000.00 
FCCFomento de Construcciones y Contratas11.4011.4011.400-0.040.35 
FCC0FORM.DE C.Y C.ADR 1/5/EO12.0002.0002.00000.0000.00 
FCFFirst Commonwealth Financial15.2015.2015.200-0.301.94 
FCQFTI Consulting Inc132.0131.0132.002.01.54 
FCRNiShares World Equity Factor Rotation5.5205.4665.51600.0360.66 
FCTWFCTW0.35250.35200.3525600-0.130026.94 
FCVF.C.C. Co. Ltd17.6017.6017.600-0.301.68 
FCW3ALERION CLEANPOWER27.3027.3027.300-1.555.37 
FD8FIRMA OPON.DEBICA SA ZY 820.5020.5020.5000.050.24 
FDKAmerican States Water Company64.6564.5064.6500.150.23 
FDMFresh Del Monte Produce Inc27.4027.4027.4000.000.00 
FDNEnerSys187.7186.0187.70-3.21.68 
FDOMacy's Inc17.1316.1917.1300.734.42 
FDUCommercial Vehicle Group Inc4.0604.0604.0600-0.1603.79 
FDXFedEx Corporation322.4322.4322.405.41.70 
FDYSHANGHAI FUDAN H YC-,100.28400.28400.284000.00401.43 
FDZNSONORO ENERGY LTD NEW0.02150.02150.021500.00000.00 
FE4Franklin Electric Co. Inc81.0081.0081.000-1.001.22 
FE7FirstEnergy Corp38.7238.5938.7200.932.46 
FEQ1LABORATORIO REIG J.EO 052.7002.7002.70000.0501.89 
FERFerrotec Corporation48.6046.4048.6004.209.46 
FETFar East Consortium0.06150.06150.061500.00050.82 
FEUIFidelity Europe Quality Income UCITS ETF7.2057.0887.19600.0721.01 
FEUQFidelity Europe Quality Income UCITS ETF9.5109.3659.50400.1081.15 
FEVFORTEC Elektronik AG10.6010.6010.600-0.050.47 
FEXFerrexpo plc0.32000.32000.320000.00000.00 
FEYFUELCELL ENERGY16.9414.1016.949.9K2.4917.20 
FF0Fox Factory Holding Corp14.0313.6014.0200.201.45 
FF24FAST FIN 24 HLDG INH O.N.0.03100.03100.031000.00103.33 
FF60FIRSTCASH HLDGS INC.DL-01195.9191.9193.90-0.90.44 
FFBPT Bank OCBC NISP Tbk0.02350.02350.023500.00000.00 
FFCOaktree Specialty Lending Corporation10.2110.2110.210-0.161.54 
FFC0OAKTR.SPEC.LEND.NEW10.1110.1110.1100.010.10 
FFEAFaes Farma S.A4.6254.6254.6250-0.1553.24 
FFHFifth Third Bancorp40.8140.8140.810-0.100.23 
FFO1Fufeng Group Limited0.64000.63500.63500-0.01502.31 
FFPPeugeot Invest Société anonyme64.1063.0064.1001.802.89 
FFRFORRESTER RESEARCH5.4505.4505.4500-0.1001.80 
FFVF5 Networks Inc329.6329.6329.605.81.79 
FFXFairfax Financial Holdings Limited1,3761,3761,376020.15 
FG1Antofagasta plc42.1242.1242.120-1.413.24 
FG5Metals X Limited0.95750.95750.957500.02652.85 
FG8Extra Space Storage Inc122.7120.1122.001.51.20 
FG9Cohen & Steers Inc61.5061.5061.5000.000.00 
FGC1KITE REALTY GRP SBI DL-0122.4022.4022.4000.200.90 
FGEQFidelity Global Quality Income UCITS ETF9.7059.6339.68400.0430.45 
FGEUFidelity UCITS ICAV - Fidelity Global9.5539.4809.55300.0390.41 
FGPNAmbac Financial Group Inc4.7604.7604.76000.0601.28 
FGRFirstGroup plc1.9101.9101.91000.0402.14 
FH0Forgame Holdings Limited0.08250.08250.08250-0.00455.17 
FH21Takarék Jelzálogbank Nyrt1.1401.1401.14000.0050.44 
FHWFernheizwerk Neukölln Aktiengesellschaft19.2019.2019.2000.000.00 
FI5FIRST FINL BANCORP24.8024.8024.8000.000.00 
FI6FIRST FIN. BANKSHS DL-0127.2027.2027.2000.000.00 
FIC0Fidia S.p.A.0.00080.00080.00080-0.002273.33 
FIEFielmann Aktiengesellschaft43.6043.6043.60440-0.350.80 
FIE1FIELMANN AG (ADR/1/5)O.N.8.3508.3508.35000.1501.83 
FIGFINLAY MINERALS LTD0.05700.05700.057000.00000.00 
FITFirst Hydrogen Corp0.30600.30500.30600-0.043012.32 
FIVFiserv Inc45.7544.7545.75212-2.705.57 
FJ3Fujimori Kogyo Co. Ltd6.7006.7006.7000-0.0500.74 
FJ8Real Estate Split Corp.5.9505.9505.95000.0000.00 
FJC0Fujitec Co., Ltd. Unsponsored American0.00000.00000.000000.0000NaN 
FJEFuji Electric Co. Ltd75.8475.8475.840-2.202.82 
FJGElectric Power Development Co. Ltd23.2023.2023.2000.200.87 
FJIFUJIFILM Holdings Corporation17.4116.7517.1400.241.42 
FJIAFUJIFILM HDGS CORP. ADR 18.0008.0008.0000-0.1001.23 
FJKFujikura Ltd24.6823.2124.200-1.295.04 
FJVCONCURRENT TECH. LS-012.7802.7602.76000.0802.99 
FJYACRUX LTD.0.00450.00100.004500.0035350.00 
FJZZijin Mining Group Company Limited3.7233.5513.72300.0431.15 
FJZBZIJIN MIN.H UNSP.ADR/2073.0069.0073.001.1K-3.003.95 
FK2FRANKS INTL N.V. EO -0114.0014.0014.000-0.100.71 
FKAFurukawa Electric Co. Ltd283.6273.7283.6021.68.23 
FKC0FOCUS GRAPHITE INC. NEW0.25900.22900.229000.00100.44 
FKG0Capricorn Energy PLC3.7003.7003.70000.0000.00 
FKMAker ASA115.6115.6115.60-1.41.20 
FKV1CONROY GOLD+N.RES EO-0010.10300.10300.103000.00000.00 
FL8FLUSHING FINL DL-0113.4013.4013.4000.100.75 
FL9CVR Energy Inc29.0628.4228.420-0.682.34 
FLBFluidigm Corporation0.85000.85000.850000.01501.80 
FLIFlight Centre Travel Group Limited5.8005.8005.8000-0.2504.13 
FLM1AFTERMATH SILVER0.44250.44250.44250-0.01302.85 
FLNAdmiral Group plc39.1039.1039.1000.300.77 
FLN0Admiral Group plc37.4037.4037.4000.200.54 
FLQFletcher Building Limited1.4301.4301.43000.0000.00 
FLRAFranklin AI, Metaverse and Blockchain47.0346.6247.0300.300.64 
FLRGFranklin Libertyshares ICAV - Franklin23.8523.6323.6600.150.63 
FLUFluor Corporation36.3636.3636.360-0.641.73 
FLW1Flughafen Wien Aktiengesellschaft49.2049.0049.2000.200.41 
FLXBFranklin Libertyshares ICAV - Franklin30.9430.3430.7000.361.17 
FLXCFranklin Libertyshares ICAV - Franklin26.6726.5326.530-0.080.30 
FLXDFranklin European Quality Dividend UCITS37.7337.4337.7100.290.78 
FLXEFranklin Libertyshares Icav - Franklin33.9333.5233.9300.320.95 
FLXIFranklin Libertyshares ICAV - Franklin34.6834.3134.5400.491.42 
FLXJFranklin FTSE Japan UCITS ETF31.0930.6631.0900.100.31 
FLXKFranklin Libertyshares ICAV - Franklin84.2280.5883.7900.410.49 
FLXUFranklin LibertyShares ICAV - Franklin64.4063.9764.3500.460.72 
FLXXFranklin LibertyShares ICAV - Franklin37.1836.9437.0000.100.26 
FM2NEODECORTECH S.P.A. O.N.4.0404.0004.04000.0902.28 
FM3Fiera Milano SpA7.9607.9607.9600-0.6207.23 
FM5FIRST MERCHANTS34.0034.0034.0050.601.80 
FM7Meta Financial Group Inc69.0069.0069.0000.500.73 
FMC1Ford Motor Company11.2911.1211.2900.242.17 
FMEFresenius Medical Care AG & Co. KGaA38.3938.0038.3900.010.03 
FMEAFresenius Medical Care AG & Co. KGaA18.7018.7018.700-0.201.06 
FMFFormFactor Inc104.898.8104.807.17.22 
FMGFirst Mining Gold Corp0.29050.29050.29050-0.00702.35 
FMKEcoGraf Ltd0.18000.17020.178000.00201.14 
FMNLEONARDO ADR 1/2/EO 44025.0025.0025.0000.200.81 
FMNBLeonardo S.p.a52.2650.4352.2601.563.08 
FMPFortune Minerals Limited0.12000.11000.12000-0.00604.76 
FMQFMC Corporation11.5010.6811.0000.040.36 
FMVFirst Majestic Silver Corp17.0316.2017.036.8K0.603.65 
FN2F.N.B. Corporation14.4014.4014.400-0.100.69 
FN3Racura Oncology Ltd1.4501.4401.4500-0.0201.36 
FNIFosun International Limited0.43780.43780.437800.00701.62 
FNLFresnillo plc38.8636.4638.620-0.280.72 
FNQAFINEQIA INTERN. INC. O.N.0.00050.00050.000500.00000.00 
FNTNfreenet AG26.4426.0026.080-0.481.81 
FNV2Fraser and Neave Limited0.93000.93000.93000-0.03003.13 
FNWAFuture plc3.4603.4603.4600-0.1002.81 
FO3MOURY CONSTRUCT756.0756.0756.0016.02.16 
FO4Nageas SA/NV66.5566.5566.550-1.502.20 
FO5FOX CORP. A DL-0154.6754.6754.670-0.571.03 
FO5BFOX CORP. B DL-0149.6049.6049.600-0.400.80 
FO8Fortinet Inc111.0108.3111.001.00.95 
FO9AFORD OTOMOT.SAN.ADR/5 TN17.8507.2007.85000.1001.29 
FOAAFONAR CORP. NEW DL-000116.1016.1016.1000.000.00 
FOBKKNEAT.COM INC.3.1003.1003.1000-0.0401.27 
FOJ1Premier Foods PLC2.3602.3602.36000.0200.85 
FOMAFomento Económico Mexicano S.A.B. de C.V104.0104.0104.000.00.00 
FOMCFOM.ECON.MEX.SAB D.CV UTS10.2010.2010.200-0.100.97 
FOOSalesforce.com Inc143.9141.9143.7139-10.36.68 
FOO0SALESFORCE INC. CDR O.N.8.2008.2008.20000.0500.61 
FOSFONIX MOBILE PLC LS-0011.8101.8001.81000.0100.56 
FOTFortum Oyj20.7820.7020.780-0.130.62 
FOT0FORTUM OYJ ADR 1/5/EO3404.1204.1204.12000.0000.00 
FOU1Founder Holdings Limited0.07250.06800.07250-0.00202.68 
FOVFountain Set (Holdings) Limited0.06550.06550.065500.00000.00 
FP3NextEra Energy Inc78.1375.8876.100-1.091.41 
FP4HFondul Proprietatea S.A.0.00000.00000.000000.0000NaN 
FP5FPX Nickel Corp0.27500.27500.27500-0.03009.84 
FP9FIVE PT.HLDGS CL.AREP.4.1203.9804.10000.1002.50 
FPBBanc of California Inc15.6715.6715.670-0.080.48 
FPCFirst Pacific Company Limited0.59900.56900.599000.02454.26 
FPEFuchs Petrolub SE31.0530.3031.05500.300.98 
FPE3Fuchs Petrolub SE Preference Shares36.9836.7636.98400.581.59 
FPE4Fuchs Petrolub SE8.8008.8008.8000-0.8008.33 
FPLBFISHER + PAYKEL HEALTH.16.5016.5016.500-0.100.60 
FPMBFreeport-McMoRan Inc50.9350.5550.930-0.070.14 
FPOPetra Diamonds Ltd0.17300.16400.16400-0.00905.20 
FPP0ALTYNGOLD PLC LS -1011.7011.7011.700-0.504.10 
FPQ0FPQ01.1861.1861.18600.0221.89 
FPRALTO INGREDIENTS DL-0153.8783.8783.87800.0782.05 
FPWBuild-A-Bear Workshop Inc31.8831.8831.8802.468.36 
FQ00PetroNor E&P ASA1.7001.6501.70000.0020.12 
FQ4OCEAN-GEOLOOP AS NK -010.06400.03650.064000.00254.07 
FQIDigital Realty Trust Inc160.2159.4159.40-1.40.87 
FQVSpok Holdings Inc9.3509.3509.35000.1001.08 
FQZAIR FRANCE-KLM ADR EO 850.95000.95000.95000-0.02002.06 
FR2Hayasa Metals Inc.0.01950.01950.019500.006550.00 
FR4NFreegold Ventures Limited0.65900.62300.653000.03706.01 
FR7Fast Retailing Co. Ltd390.5385.6390.510-16.03.94 
FR70FAST RETAIL. CO. ADR 1/1039.4039.4039.4000.802.07 
FR7HFAST RETAIL.CO.SP.HDR 13.9003.9003.90000.0601.56 
FRAFraport AG64.9064.9064.900-0.300.46 
FRASFRAPORT AG ADR 2/1 O.N.33.2032.0033.2001.404.40 
FRC3UBS ETF - Bloomberg Barclays Euro14.7414.6614.6700.050.36 
FRC4UBS (Lux) Fund Solutions – Bloomberg15.7115.5615.6200.181.17 
FRCJUBS MSCI Japan Socially Responsible28.1927.8028.190-0.120.42 
FRCKUBS ETF - Bloomberg Barclays USD12.9012.8112.8100.100.78 
FREFresenius SE & Co. KGaA40.2039.4840.1900.581.46 
FREAFRESENIUS SE+CO. ADR 1/49.5509.5509.55000.1001.06 
FRIFair Isaac Corporation1,0141,0141,0140111.10 
FRKFranklin Resources Inc26.4326.4326.430-0.833.04 
FRNEAmundi Index Solutions - Amundi Floating112.2112.1112.100.00.00 
FRNHAmundi Index Solutions - Amundi ETF56.1955.9055.9000.040.07 
FRNUAmundi Index Solutions - Amundi ETF117.3116.4116.401.10.91 
FRSFORIS AG3.1203.1203.12000.0000.00 
FRWMartifer SGPS S.A2.2402.2402.2400-0.0100.44 
FRYSwedbank AB (publ)29.8029.8029.8000.200.68 
FRYASwedbank AB (publ)30.0030.0030.000-0.270.89 
FS5AFS KKR Capital Corp8.9808.9808.9800-0.0700.77 
FSBFingerMotion Inc.0.00000.00000.000000.0000NaN 
FSETélévision Française 1 Société anonyme6.6856.6856.6850-0.0901.33 
FSFFastned B.V31.9031.1531.9000.752.41 
FSGFederal Signal Corporation90.5088.0088.000-1.001.12 
FSLFossil Group Inc3.2743.2743.2740-0.1123.31 
FSRFIRSTRAND ADR/ 10 RC -0145.4045.4045.400-0.400.87 
FSRAFirstRand Limited4.4004.4004.4000-0.0400.90 
FSVColliers International Group Inc77.0077.0077.0002.002.67 
FSYFormula Systems (1985) Ltd115.0115.0115.00-4.03.36 
FT2First Horizon Corporation19.9019.9019.9000.000.00 
FT7Fantasia Holdings Group Co. Limited0.00350.00350.00350-0.000512.50 
FTDFIN.DE TUBIZE ACT.NOUV.197.7197.7197.702.71.38 
FTEOrange SA18.8018.6318.640-0.040.21 
FTE1Orange S.A.18.2018.2018.200-0.201.09 
FTGGFirst Trust Global Funds Public Limited36.4635.9036.4200.481.32 
FTGUFirst Trust Global Funds Public Limited93.3692.4293.3600.760.82 
FTIFILTRONIC PLC LS-0015.3505.2005.35000.0000.00 
FTKflatexDEGIRO AG32.0830.8832.0801.324.29 
FTNFuji Media Holdings Inc20.6020.6020.6000.401.98 
FTPFirst Tractor Company Limited0.86500.86500.86500-0.02002.26 
FTQ0CHINA FORTUNE HLDG.HD0010.04350.04350.043500.00051.16 
FTZElders Limited3.4003.4003.4000-1.04023.42 
FU0ACerdios SE0.00000.00000.000000.0000NaN 
FU2Funko Inc3.9623.9623.9620-0.1884.53 
FU3FIRST UTD CORP. DL-0131.0031.0031.0000.200.65 
FU5Fulton Financial Corporation17.3017.3017.3000.000.00 
FU7Shougang Fushan Resources Group Limited0.26800.26800.26800-0.00602.19 
FUCFanuc Corporation40.5039.4540.500-0.541.32 
FUCAFANUC CORP.UNSP.ADR 1/1020.0019.4020.000-0.401.96 
FUDSHANGHAI FU. MIC.H YC-104.1404.1004.14000.1403.50 
FUE1Fuel Tech Inc1.2581.1881.1880-0.0201.66 
FUHSubaru Corporation13.0013.0013.000-0.443.24 
FUH0SUBARU CORP. ADR/1/26.3006.3006.30000.0000.00 
FUJ1Fujitsu Limited17.3617.3217.320-0.412.29 
FUJAFUJITSU LTD. ADR 5/117.5017.5017.500-0.301.69 
FUKFujikon Industrial Holdings Limited0.04250.04250.042500.00051.19 
FUODolby Laboratories Inc45.5245.5245.520-0.601.30 
FUPFuji Pharma Co. Ltd11.3011.3011.3000.201.80 
FURFurukawa Co.Ltd20.2020.2020.200-0.200.98 
FUSAFidelity UCITS SICAV - Fidelity US13.6613.6013.6600.040.31 
FUSDFidelity UCITS SICAV - Fidelity US11.2711.2311.2700.030.27 
FUSUFidelity UCITS SICAV - Fidelity US11.6911.5911.6800.030.27 
FUYFukuyama Transporting Co. Ltd31.6031.6031.600-1.003.07 
FV8Fevertree Drinks Plc8.7108.7108.7100-0.0500.57 
FV9JCAIXABANK UN.ADR 1/3 DL 13.6603.6203.66000.0200.55 
FVAPCI-PAL PLC LS -010.53000.53000.530000.02003.92 
FVIFair Value REIT-AG2.7002.7002.70000.0000.00 
FVJFortescue Metals Group Limited13.3213.0813.3200.090.70 
FVJAFORTESCUE MET.GR.SP.ADR 226.2026.2026.200-0.401.50 
FVK0SWOOP HOLDINGS LTD.0.05400.05400.05400-0.00101.82 
FVQ1PRIMORUS INV.PLC LS-0020.03200.03200.03200-0.00051.54 
FVSHFranklin Liberty Euro Short Maturity26.0325.9725.970-0.010.04 
FVSJFranklin Libertyshares ICAV - Franklin35.7635.1335.7400.491.39 
FVUIFranklin LibertyShares ICAV - Franklin20.6520.5120.5100.070.32 
FW0Abitibi Metals Corp.0.45300.45300.4530200.02405.59 
FW30FIH Mobile Limited3.1003.1003.1000-0.1203.73 
FW8Perpetual Resources Limited0.00000.00000.000000.0000NaN 
FW9AJ LUCAS GROUP LTD0.00100.00100.00100-0.000533.33 
FWFFlowers Foods Inc6.1726.1726.1720-0.0600.96 
FWGPerenti Global Limited1.2401.2401.2400-0.0100.80 
FWLHavilah Resources Limited0.35800.35800.35800-0.02205.79 
FWQMount Gibson Iron Limited0.19200.19200.192000.00201.05 
FWR0YUMY CANDY COMPANY INC.0.05310.05310.053115.6K0.025693.09 
FWVFlowserve Corporation54.9454.9454.940-0.881.58 
FX3Flexsteel Industries, Inc.45.0045.0045.0000.400.90 
FX8Celsius Resources Limited0.00400.00400.004000.00000.00 
FXGFoxtons Group plc0.49600.49600.49600-0.00901.78 
FXIFlex Ltd110.3108.5110.301.41.27 
FXLFUYO GENERAL LEASE CO.LTD23.2023.2023.200-0.401.69 
FXMBradespar S.A3.7203.7203.7200-0.0401.06 
FXMABradespar S.A3.2203.2203.22000.0401.26 
FYBFormycon AG18.1018.1018.100-0.361.95 
FYEMFidelity UCITS ICAV - Emerging Market8.1718.0418.14000.1241.55 
FYEQFidelity UCITS ICAV - Emerging Market6.6526.5606.61900.1061.63 
FZ6ASA GOLD+PREC.MET.LTD.DL153.1051.1552.4300.310.59 
FZ70Brazilian Critical Minerals Limited0.02000.02000.020000.00000.00 
FZAFocus Minerals Limited1.1281.1221.1280-0.0726.00 
FZG1BLUELINX HLDGS DL-0139.4039.4039.400-4.8010.86 
FZMZTE Corporation2.8192.8112.8190-0.1043.54 
FZSFLEETWOOD LTD.0.94500.94500.94500-0.01001.05 
FZV1APAC Resources Limited0.27200.24180.272022.3K0.00341.27 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2