List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	50.30	50.30	50.30	0	0.56	1.13
F0R	Foremost Clean Energy Ltd.	1.196	1.196	1.196	0	0.022	1.87
F0T	FORTERRA PLC LS -01	1.560	1.560	1.560	0	-0.030	1.89
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	1.090	1.060	1.060	0	-0.040	3.64
F12	Critical Elements Lithium Corporation	0.2400	0.2400	0.2400	0	-0.0020	0.83
F17	SOLIDWORLD GROUP S.P.A.	0.5940	0.5720	0.5940	0	0.0000	0.00
F1B	LHYFE S.A. EO -01	2.255	2.255	2.255	0	-0.005	0.22
F1EF	Fidelity National Financial Inc	41.80	41.80	41.80	0	0.00	0.00
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2420	0.2420	0.2420	0	0.0020	0.83
F1P2	TTW Public Company Limited	0.2380	0.2380	0.2380	0	0.0020	0.85
F1S0	Core Energy Minerals Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1480	0.1480	0.1480	0	0.0032	2.21
F1WA	The Foschini Group Limited	2.940	2.900	2.940	0	0.040	1.38
F1YN	Lundin Gold Inc	54.66	54.66	54.66	0	-0.32	0.58
F2F	BELLINI NAUTICA S.P.A.	2.880	2.740	2.760	0	-0.100	3.50
F2P	Gushengtang Holdings Limited	2.940	2.900	2.940	0	-0.020	0.68
F2T	Forsys Metals Corp	0.1960	0.1960	0.1960	0	0.0030	1.55
F3A	First Solar Inc	215.0	203.0	215.0	0	24.0	12.57
F3C	SFC Energy AG	22.80	22.10	22.80	0	0.15	0.66
F3DC	FUGRO NV NAM. EO 005	12.00	12.00	12.00	0	-0.01	0.08
F3I	Kobrea Exploration Corp.	0.1665	0.1665	0.1665	0	-0.0065	3.76
F3J	FORMPIPE SOFTWARE AB	1.770	1.770	1.770	0	0.005	0.28
F3M	Tempus AI	39.61	38.82	39.61	151	0.76	1.96
F3T1	FERRETTI S.P.A. O.N.	3.114	2.958	3.114	0	0.060	1.96
F3Y	Microba Life Sciences Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.3405	0.3405	0.3405	0	0.0085	2.56
F43	QUEST FOR GROWTH PRICAF	2.900	2.900	2.900	0	0.020	0.69
F4E	XANO INDUSTRI AB B	4.620	4.540	4.540	0	-0.070	1.52
F4L	FULL HOUSE RES DL-0001	2.260	2.260	2.260	0	-0.020	0.88
F4M	UACJ Corporation	16.40	16.40	16.40	0	0.20	1.23
F4U	SIAV S.P.A.	2.160	2.160	2.160	0	-0.020	0.92
F500	Amundi Index Solutions - Amundi Index	187.1	186.4	186.8	0	0.3	0.18
F51	FARM 51 GROUP S.A.ZY -10	0.4700	0.4230	0.4700	0	-0.0010	0.21
F55	LYCKEGARD GROUP AB	0.2550	0.2550	0.2550	0	-0.0040	1.54
F5D	Covivio SA	54.40	54.40	54.40	0	0.95	1.78
F5D0	COVIVIO UNS.ADR/1/4	13.50	13.50	13.50	0	0.30	2.27
F5H	KLARABO SVERIGE AB	1.258	1.258	1.258	0	0.002	0.16
F5J	Mineral Resources Limited	42.30	42.30	42.30	0	1.17	2.84
F5J0	MINERAL RES. UNSP.ADR/1	42.20	42.20	42.20	0	1.20	2.93
F5L	Humm Group Limited	0.3660	0.3660	0.3660	0	0.0020	0.55
F5M	Fuji Corporation	40.20	40.20	40.20	0	2.00	5.24
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.20	10.20	10.20	0	-0.60	5.56
F5V1	Firestone Ventures Inc	0.0155	0.0155	0.0155	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	53.00	52.00	52.50	0	0.00	0.00
F5X	FAIRFAX INDIA HLDGS	14.58	14.58	14.58	0	-0.18	1.22
F620	Energeia AS	0.6300	0.6300	0.6300	0	-0.0280	4.26
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.7300	0.7080	0.7080	0	0.0000	0.00
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7800	0.7800	0.7800	0	-0.0200	2.50
F6O1	FLSmidth & Co. A/S	70.50	70.50	70.50	0	5.00	7.63
F6P	Dotstay S.P.A	1.920	1.920	1.920	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	7.300	7.300	7.300	0	0.050	0.69
F6S0	DeFi Development Corp.	3.697	3.697	3.697	0	-0.091	2.40
F6T	Fate Therapeutics Inc	1.526	1.526	1.526	0	-0.047	2.99
F70	K2A Knaust & Andersson Fastigheter AB	0.4310	0.4310	0.4310	0	0.0000	0.00
F701	ComStage Vermögensstrategie UCITS ETF	191.2	188.9	190.8	0	1.4	0.72
F702	ComStage - Vermögensstrategie Defensiv	145.7	144.0	144.0	0	0.0	0.00
F703	ComStage Vermögensstrategie Offensiv	191.8	190.1	190.8	0	0.7	0.35
F77	Botnia Gold AB (publ)	1.138	1.138	1.138	0	0.036	3.27
F7E1	FOKUS MINING CORP.	0.1450	0.1450	0.1450	0	0.0010	0.69
F7G	Melcor Developments Ltd.	10.80	10.80	10.80	0	0.10	0.93
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5550	0.5550	0.5550	0	0.0050	0.91
F85	Contango Ore, Inc.	17.32	17.32	17.32	0	-0.56	3.13
F8NA	Four Nines Gold Inc.	0.3340	0.3340	0.3340	0	-0.0080	2.34
F8P	IREN Limited	49.57	46.55	49.57	0	4.08	8.96
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	1.0800	0.9400	0.9400	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0080	0.0080	0.0080	0	-0.0005	5.88
F9P	DOMIKI KRITIS EO 048	2.740	2.740	2.740	0	0.070	2.62
FA0	PExA AB (publ)	0.0164	0.0162	0.0164	0	0.0004	2.50
FA1	FactSet Research Systems Inc	191.3	191.3	191.3	0	1.0	0.53
FA20	Forward Air Corporation	6.850	6.850	6.850	0	0.100	1.48
FAA	Fabasoft AG	11.45	11.45	11.45	20	-0.50	4.18
FAEU	Invesco Global Funds Ireland plc -	27.37	27.24	27.24	0	0.31	1.17
FAG	HILTON FOOD GROUP PLC	6.350	6.350	6.350	0	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.43	18.35	18.43	0	0.49	2.73
FAI0	Finnair Oyj	3.820	3.820	3.820	0	0.252	7.06
FAN	Fabrinet	594.0	569.6	594.0	0	7.2	1.23
FAR	FreightCar America Inc	6.300	6.300	6.300	0	0.050	0.80
FAS	Fastenal Company	37.85	37.47	37.85	0	0.17	0.44
FAU	Faurecia S.E	10.05	10.02	10.05	0	-0.01	0.05
FB00	CATHEDRA BITCOIN INC.	0.2080	0.2060	0.2080	0	0.0000	0.00
FB1	Farmer Bros. Co	1.060	1.060	1.060	366	0.000	0.00
FB20	META PLATFORMS INC. CDR	19.80	19.80	19.80	0	0.00	0.00
FB2A	Meta Platforms Inc	524.4	517.0	523.8	0	2.9	0.56
FBD	Blackbird plc	0.0145	0.0145	0.0145	0	0.0020	16.00
FBF	BUDIMEX A ZY 5	158.6	158.6	158.6	0	-1.5	0.91
FBLM	FIH Group PLC	2.580	2.580	2.580	0	-0.040	1.53
FBYN	FIRST BUSEY CORP. A	22.20	22.20	22.20	0	0.60	2.78
FC6A	First Citizens BancShares Inc	1,670	1,670	1,670	0	30	1.83
FC8	Consumer Portfolio Services Inc	8.500	8.500	8.500	0	-0.350	3.95
FCA	Funding Circle Holdings Plc	1.570	1.510	1.570	0	0.090	6.08
FCC	Fomento de Construcciones y Contratas	11.60	11.42	11.60	0	0.20	1.75
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	15.10	15.10	15.10	0	-0.10	0.66
FCQ	FTI Consulting Inc	131.0	131.0	131.0	0	-1.0	0.76
FCRN	iShares World Equity Factor Rotation	5.542	5.500	5.540	0	0.024	0.44
FCTW	FCTW	0.3525	0.3520	0.3525	600	-0.1300	26.94
FCV	F.C.C. Co. Ltd	18.00	18.00	18.00	0	0.40	2.27
FCW3	ALERION CLEANPOWER	26.50	26.50	26.50	0	-0.80	2.93
FD8	FIRMA OPON.DEBICA SA ZY 8	20.50	20.50	20.50	0	0.00	0.00
FDK	American States Water Company	65.30	64.70	65.30	0	0.65	1.01
FDM	Fresh Del Monte Produce Inc	27.80	27.80	27.80	0	0.40	1.46
FDN	EnerSys	202.0	191.0	201.8	0	14.1	7.51
FDO	Macy's Inc	17.72	17.02	17.72	0	0.59	3.44
FDU	Commercial Vehicle Group Inc	4.000	4.000	4.000	0	-0.060	1.48
FDX	FedEx Corporation	331.1	330.8	330.8	0	8.4	2.61
FDY	SHANGHAI FUDAN H YC-,10	0.2840	0.2840	0.2840	0	0.0000	0.00
FDZN	SONORO ENERGY LTD NEW	0.0240	0.0240	0.0240	0	0.0025	11.63
FE4	Franklin Electric Co. Inc	82.00	82.00	82.00	0	1.00	1.23
FE7	FirstEnergy Corp	38.82	38.82	38.82	0	0.10	0.26
FEQ1	LABORATORIO REIG J.EO 05	2.700	2.640	2.700	3	0.000	0.00
FER	Ferrotec Corporation	46.20	46.00	46.00	0	-2.60	5.35
FET	Far East Consortium	0.0615	0.0615	0.0615	0	0.0000	0.00
FEUI	Fidelity Europe Quality Income UCITS ETF	7.098	7.024	7.096	0	-0.100	1.39
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.585	9.483	9.585	0	0.081	0.85
FEV	FORTEC Elektronik AG	10.70	10.70	10.70	0	0.10	0.94
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	22.29	17.19	22.29	9.0K	5.36	31.62
FF0	Fox Factory Holding Corp	14.21	13.65	14.05	0	0.03	0.18
FF24	FAST FIN 24 HLDG INH O.N.	0.0310	0.0310	0.0310	0	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	193.8	189.8	193.6	0	-0.4	0.18
FFB	PT Bank OCBC NISP Tbk	0.0235	0.0235	0.0235	0	0.0000	0.00
FFC	Oaktree Specialty Lending Corporation	10.21	10.21	10.21	0	-0.16	1.54
FFC0	OAKTR.SPEC.LEND.NEW	10.11	10.08	10.11	100	0.00	0.00
FFEA	Faes Farma S.A	4.625	4.625	4.625	0	-0.155	3.24
FFH	Fifth Third Bancorp	41.91	41.79	41.91	0	1.10	2.70
FFO1	Fufeng Group Limited	0.6400	0.6350	0.6400	0	0.0050	0.79
FFP	Peugeot Invest Société anonyme	64.10	64.00	64.10	0	0.00	0.00
FFR	FORRESTER RESEARCH	5.450	5.450	5.450	0	0.000	0.00
FFV	F5 Networks Inc	327.5	327.5	327.5	0	-2.1	0.64
FFX	Fairfax Financial Holdings Limited	1,416	1,397	1,416	0	40	2.91
FG1	Antofagasta plc	43.98	43.98	43.98	0	1.86	4.42
FG5	Metals X Limited	0.9670	0.9670	0.9670	0	0.0095	0.99
FG8	Extra Space Storage Inc	123.2	120.5	123.2	0	1.2	0.98
FG9	Cohen & Steers Inc	61.00	61.00	61.00	0	-0.50	0.81
FGC1	KITE REALTY GRP SBI DL-01	22.80	22.60	22.80	0	0.40	1.79
FGEQ	Fidelity Global Quality Income UCITS ETF	9.705	9.633	9.684	0	0.043	0.45
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.504	9.439	9.495	0	-0.058	0.61
FGPN	Ambac Financial Group Inc	4.700	4.700	4.700	0	-0.060	1.26
FGR	FirstGroup plc	1.900	1.900	1.900	0	-0.010	0.52
FH0	Forgame Holdings Limited	0.0800	0.0800	0.0800	0	-0.0025	3.03
FH21	Takarék Jelzálogbank Nyrt	1.150	1.150	1.150	0	0.010	0.88
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.20	19.20	19.20	0	0.00	0.00
FI5	FIRST FINL BANCORP	25.20	25.20	25.20	0	0.40	1.61
FI6	FIRST FIN. BANKSHS DL-01	27.40	27.40	27.40	0	0.20	0.74
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	-0.0006	75.00
FIE	Fielmann Aktiengesellschaft	44.45	44.00	44.00	0	0.40	0.92
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.450	8.450	8.450	0	0.100	1.20
FIG	FINLAY MINERALS LTD	0.0570	0.0570	0.0570	0	0.0000	0.00
FIT	First Hydrogen Corp	0.3370	0.3050	0.3120	0	0.0060	1.96
FIV	Fiserv Inc	45.75	44.75	45.75	212	-2.70	5.57
FJ3	Fujimori Kogyo Co. Ltd	6.800	6.800	6.800	0	0.100	1.49
FJ8	Real Estate Split Corp.	6.000	6.000	6.000	0	0.050	0.84
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	83.54	82.56	83.54	0	7.70	10.15
FJG	Electric Power Development Co. Ltd	23.60	23.60	23.60	0	0.40	1.72
FJI	FUJIFILM Holdings Corporation	17.61	17.01	17.19	0	0.05	0.29
FJIA	FUJIFILM HDGS CORP. ADR 1	8.150	8.150	8.150	0	0.150	1.88
FJK	Fujikura Ltd	25.45	24.37	25.45	0	1.25	5.17
FJV	CONCURRENT TECH. LS-01	2.740	2.740	2.740	0	-0.020	0.72
FJY	ACRUX LTD.	0.0005	0.0005	0.0005	0	-0.0040	88.89
FJZ	Zijin Mining Group Company Limited	3.665	3.530	3.530	0	-0.193	5.17
FJZB	ZIJIN MIN.H UNSP.ADR/20	73.00	69.00	73.00	1.1K	-3.00	3.95
FK2	FRANKS INTL N.V. EO -01	14.50	14.50	14.50	0	0.50	3.57
FKA	Furukawa Electric Co. Ltd	269.8	267.3	269.8	0	-13.8	4.85
FKC0	FOCUS GRAPHITE INC. NEW	0.2280	0.2280	0.2280	0	-0.0010	0.44
FKG0	Capricorn Energy PLC	3.780	3.780	3.780	0	0.080	2.16
FKM	Aker ASA	118.4	116.2	118.4	0	2.8	2.42
FKV1	CONROY GOLD+N.RES EO-001	0.1040	0.1040	0.1040	0	0.0010	0.97
FL8	FLUSHING FINL DL-01	13.60	13.60	13.60	0	0.20	1.49
FL9	CVR Energy Inc	28.27	27.33	27.33	0	-1.09	3.84
FLB	Fluidigm Corporation	0.8900	0.8900	0.8900	0	0.0400	4.71
FLI	Flight Centre Travel Group Limited	6.000	6.000	6.000	0	0.200	3.45
FLM1	AFTERMATH SILVER	0.4730	0.4555	0.4730	0	0.0305	6.89
FLN	Admiral Group plc	39.90	39.90	39.90	0	0.80	2.05
FLN0	Admiral Group plc	38.00	38.00	38.00	0	0.60	1.60
FLQ	Fletcher Building Limited	1.430	1.430	1.430	0	0.000	0.00
FLRA	Franklin AI, Metaverse and Blockchain	47.58	47.09	47.58	0	0.55	1.17
FLRG	Franklin Libertyshares ICAV - Franklin	23.85	23.65	23.69	0	0.03	0.11
FLU	Fluor Corporation	37.05	37.05	37.05	0	0.69	1.90
FLW1	Flughafen Wien Aktiengesellschaft	48.80	48.80	48.80	0	-0.40	0.81
FLXB	Franklin Libertyshares ICAV - Franklin	31.03	30.78	31.00	0	0.30	0.98
FLXC	Franklin Libertyshares ICAV - Franklin	26.35	26.14	26.20	0	-0.33	1.24
FLXD	Franklin European Quality Dividend UCITS	38.02	37.82	38.02	0	0.31	0.82
FLXE	Franklin Libertyshares Icav - Franklin	34.21	34.03	34.15	0	0.22	0.65
FLXI	Franklin Libertyshares ICAV - Franklin	34.49	34.16	34.19	0	-0.35	1.01
FLXJ	Franklin FTSE Japan UCITS ETF	31.16	30.95	31.13	0	0.04	0.13
FLXK	Franklin Libertyshares ICAV - Franklin	87.49	86.06	86.50	0	2.71	3.23
FLXU	Franklin LibertyShares ICAV - Franklin	64.65	64.42	64.58	0	0.23	0.36
FLXX	Franklin LibertyShares ICAV - Franklin	37.19	37.00	37.00	0	-0.01	0.01
FM2	NEODECORTECH S.P.A. O.N.	4.040	4.040	4.040	0	0.000	0.00
FM3	Fiera Milano SpA	8.160	8.160	8.160	0	0.200	2.51
FM5	FIRST MERCHANTS	34.20	34.20	34.20	5	0.20	0.59
FM7	Meta Financial Group Inc	70.50	70.50	70.50	0	1.50	2.17
FMC1	Ford Motor Company	11.70	11.21	11.70	0	0.41	3.63
FME	Fresenius Medical Care AG & Co. KGaA	38.98	38.11	38.76	0	0.37	0.96
FMEA	Fresenius Medical Care AG & Co. KGaA	18.90	18.90	18.90	0	0.20	1.07
FMF	FormFactor Inc	107.4	107.1	107.4	0	2.6	2.48
FMG	First Mining Gold Corp	0.3005	0.3005	0.3005	0	0.0100	3.44
FMK	EcoGraf Ltd	0.1702	0.1702	0.1702	0	-0.0078	4.38
FMN	LEONARDO ADR 1/2/EO 440	25.80	25.80	25.80	0	0.80	3.20
FMNB	Leonardo S.p.a	52.31	51.34	51.90	0	-0.36	0.69
FMP	Fortune Minerals Limited	0.1470	0.1170	0.1470	0	0.0270	22.50
FMQ	FMC Corporation	10.83	10.83	10.83	0	-0.17	1.55
FMV	First Majestic Silver Corp	17.23	16.70	16.79	0	-0.24	1.41
FN2	F.N.B. Corporation	14.60	14.60	14.60	0	0.20	1.39
FN3	Racura Oncology Ltd	1.460	1.460	1.460	0	0.010	0.69
FNI	Fosun International Limited	0.4282	0.4282	0.4282	0	-0.0096	2.19
FNL	Fresnillo plc	38.80	37.98	38.80	0	0.18	0.47
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	26.18	25.98	26.04	0	-0.04	0.15
FNV2	Fraser and Neave Limited	0.9300	0.9300	0.9300	0	-0.0300	3.13
FNWA	Future plc	3.640	3.640	3.640	0	0.180	5.20
FO3	MOURY CONSTRUCT	756.0	756.0	756.0	0	0.0	0.00
FO4N	ageas SA/NV	67.40	67.40	67.40	0	0.85	1.28
FO5	FOX CORP. A DL-01	54.10	54.10	54.10	0	-0.57	1.04
FO5B	FOX CORP. B DL-01	48.80	48.80	48.80	0	-0.80	1.61
FO8	Fortinet Inc	112.0	110.4	110.8	0	-0.3	0.23
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	7.150	7.150	7.150	0	-0.700	8.92
FOAA	FONAR CORP. NEW DL-0001	16.10	16.10	16.10	0	0.00	0.00
FOBK	KNEAT.COM INC.	3.140	3.140	3.140	0	0.040	1.29
FOJ1	Premier Foods PLC	2.320	2.320	2.320	0	-0.040	1.69
FOMA	Fomento Económico Mexicano S.A.B. de C.V	103.0	103.0	103.0	0	-1.0	0.96
FOMC	FOM.ECON.MEX.SAB D.CV UTS	10.20	10.20	10.20	0	0.00	0.00
FOO	Salesforce.com Inc	143.9	141.9	143.7	139	-10.3	6.68
FOO0	SALESFORCE INC. CDR O.N.	8.100	8.100	8.100	0	-0.100	1.22
FOS	FONIX MOBILE PLC LS-001	1.810	1.810	1.810	0	0.000	0.00
FOT	Fortum Oyj	20.57	20.57	20.57	0	-0.21	1.01
FOT0	FORTUM OYJ ADR 1/5/EO340	4.100	4.100	4.100	0	-0.020	0.49
FOU1	Founder Holdings Limited	0.0725	0.0680	0.0725	0	0.0000	0.00
FOV	Fountain Set (Holdings) Limited	0.0655	0.0655	0.0655	0	0.0000	0.00
FP3	NextEra Energy Inc	76.87	75.91	76.87	0	0.77	1.01
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2900	0.2900	0.2900	0	0.0150	5.45
FP9	FIVE PT.HLDGS CL.AREP.	4.200	4.080	4.180	0	0.080	1.95
FPB	Banc of California Inc	15.92	15.92	15.92	0	0.25	1.56
FPC	First Pacific Company Limited	0.5685	0.5685	0.5685	0	-0.0305	5.09
FPE	Fuchs Petrolub SE	31.15	30.65	30.70	105	-0.35	1.13
FPE3	Fuchs Petrolub SE Preference Shares	37.18	36.64	37.18	1.5K	0.20	0.54
FPE4	Fuchs Petrolub SE	9.450	8.850	9.450	0	0.650	7.39
FPLB	FISHER + PAYKEL HEALTH.	16.80	16.80	16.80	0	0.30	1.82
FPMB	Freeport-McMoRan Inc	52.20	51.92	52.20	0	1.27	2.49
FPO	Petra Diamonds Ltd	0.1650	0.1650	0.1650	0	0.0010	0.61
FPP0	ALTYNGOLD PLC LS -10	12.00	12.00	12.00	0	0.30	2.56
FPQ0	FPQ0	1.162	1.162	1.162	0	-0.024	2.02
FPR	ALTO INGREDIENTS DL-015	3.878	3.878	3.878	0	0.078	2.05
FPW	Build-A-Bear Workshop Inc	30.92	30.92	30.92	0	-0.96	3.01
FQ00	PetroNor E&P ASA	1.702	1.594	1.702	0	0.002	0.12
FQ4	OCEAN-GEOLOOP AS NK -01	0.0625	0.0380	0.0625	0	-0.0015	2.34
FQI	Digital Realty Trust Inc	164.7	163.1	164.7	0	5.3	3.32
FQV	Spok Holdings Inc	9.400	9.400	9.400	0	0.050	0.53
FQZ	AIR FRANCE-KLM ADR EO 85	0.9850	0.9850	0.9850	0	0.0350	3.68
FR2	Hayasa Metals Inc.	0.0255	0.0255	0.0255	0	0.0060	30.77
FR4N	Freegold Ventures Limited	0.6620	0.6400	0.6450	0	-0.0080	1.23
FR7	Fast Retailing Co. Ltd	390.5	385.6	390.5	10	-16.0	3.94
FR70	FAST RETAIL. CO. ADR 1/10	38.60	38.60	38.60	0	-0.80	2.03
FR7H	FAST RETAIL.CO.SP.HDR 1	3.880	3.880	3.880	0	-0.020	0.51
FRA	Fraport AG	68.05	66.75	66.75	0	1.85	2.85
FRAS	FRAPORT AG ADR 2/1 O.N.	33.40	33.40	33.40	0	0.20	0.60
FRC3	UBS ETF - Bloomberg Barclays Euro	14.73	14.65	14.68	0	0.01	0.05
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.67	15.54	15.57	0	-0.05	0.32
FRCJ	UBS MSCI Japan Socially Responsible	28.14	27.90	28.14	0	-0.05	0.18
FRCK	UBS ETF - Bloomberg Barclays USD	12.95	12.78	12.78	0	-0.03	0.23
FRE	Fresenius SE & Co. KGaA	40.31	40.18	40.18	0	-0.01	0.02
FREA	FRESENIUS SE+CO. ADR 1/4	9.700	9.700	9.700	0	0.150	1.57
FRI	Fair Isaac Corporation	1,063	1,049	1,063	0	49	4.83
FRK	Franklin Resources Inc	26.61	26.61	26.61	0	0.18	0.68
FRNE	Amundi Index Solutions - Amundi Floating	112.3	112.1	112.1	0	0.0	0.03
FRNH	Amundi Index Solutions - Amundi ETF	56.19	55.87	55.87	0	-0.02	0.04
FRNU	Amundi Index Solutions - Amundi ETF	117.3	116.4	116.4	0	1.1	0.91
FRS	FORIS AG	3.160	3.120	3.160	0	0.040	1.28
FRW	Martifer SGPS S.A	2.280	2.280	2.280	0	0.040	1.79
FRY	Swedbank AB (publ)	30.60	30.60	30.60	0	0.80	2.68
FRYA	Swedbank AB (publ)	30.65	30.65	30.65	0	0.65	2.17
FS5A	FS KKR Capital Corp	9.280	9.280	9.280	0	0.300	3.34
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.740	6.740	6.740	0	0.055	0.82
FSF	Fastned B.V	31.75	31.75	31.75	0	-0.15	0.47
FSG	Federal Signal Corporation	91.00	89.00	89.00	0	1.00	1.14
FSL	Fossil Group Inc	3.324	3.324	3.324	0	0.050	1.53
FSR	FIRSTRAND ADR/ 10 RC -01	46.80	46.80	46.80	0	1.40	3.08
FSRA	FirstRand Limited	4.820	4.580	4.820	0	0.420	9.55
FSV	Colliers International Group Inc	79.50	79.50	79.50	0	2.50	3.25
FSY	Formula Systems (1985) Ltd	119.0	119.0	119.0	0	4.0	3.48
FT2	First Horizon Corporation	20.40	20.40	20.40	0	0.50	2.51
FT7	Fantasia Holdings Group Co. Limited	0.0040	0.0040	0.0040	0	0.0005	14.29
FTD	FIN.DE TUBIZE ACT.NOUV.	204.4	204.4	204.4	0	6.7	3.39
FTE	Orange SA	18.51	18.36	18.38	0	-0.26	1.40
FTE1	Orange S.A.	18.30	18.30	18.30	0	0.10	0.55
FTGG	First Trust Global Funds Public Limited	36.74	36.23	36.74	0	0.32	0.88
FTGU	First Trust Global Funds Public Limited	93.92	93.29	93.92	0	0.56	0.60
FTI	FILTRONIC PLC LS-001	5.550	4.600	4.600	0	-0.750	14.02
FTK	flatexDEGIRO AG	31.98	31.74	31.86	0	-0.22	0.69
FTN	Fuji Media Holdings Inc	20.40	20.40	20.40	0	-0.20	0.97
FTP	First Tractor Company Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
FTQ0	CHINA FORTUNE HLDG.HD001	0.0435	0.0435	0.0435	0	0.0005	1.16
FTZ	Elders Limited	3.400	3.400	3.400	0	-1.040	23.42
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	4.135	4.135	4.135	0	0.173	4.37
FU3	FIRST UTD CORP. DL-01	31.40	31.40	31.40	0	0.40	1.29
FU5	Fulton Financial Corporation	17.80	17.80	17.80	0	0.50	2.89
FU7	Shougang Fushan Resources Group Limited	0.2720	0.2720	0.2720	0	0.0040	1.49
FUC	Fanuc Corporation	41.72	40.98	41.45	0	0.95	2.35
FUCA	FANUC CORP.UNSP.ADR 1/10	20.20	20.20	20.20	0	0.20	1.00
FUD	SHANGHAI FU. MIC.H YC-10	4.020	3.960	3.960	0	-0.180	4.35
FUE1	Fuel Tech Inc	1.236	1.188	1.188	0	0.000	0.00
FUH	Subaru Corporation	13.30	13.30	13.30	0	0.30	2.27
FUH0	SUBARU CORP. ADR/1/2	6.450	6.450	6.450	0	0.150	2.38
FUJ1	Fujitsu Limited	17.29	16.96	16.96	0	-0.36	2.08
FUJA	FUJITSU LTD. ADR 5/1	17.30	17.30	17.30	0	-0.20	1.14
FUK	Fujikon Industrial Holdings Limited	0.0425	0.0425	0.0425	0	0.0000	0.00
FUO	Dolby Laboratories Inc	46.00	46.00	46.00	0	0.48	1.05
FUP	Fuji Pharma Co. Ltd	11.20	11.20	11.20	0	-0.10	0.88
FUR	Furukawa Co.Ltd	20.60	20.60	20.60	0	0.40	1.98
FUSA	Fidelity UCITS SICAV - Fidelity US	13.68	13.63	13.68	0	0.03	0.19
FUSD	Fidelity UCITS SICAV - Fidelity US	11.26	11.21	11.26	0	-0.01	0.12
FUSU	Fidelity UCITS SICAV - Fidelity US	11.72	11.64	11.72	0	0.04	0.34
FUY	Fukuyama Transporting Co. Ltd	33.60	33.60	33.60	0	2.00	6.33
FV8	Fevertree Drinks Plc	8.710	8.710	8.710	0	-0.050	0.57
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.740	3.700	3.740	0	0.080	2.19
FVA	PCI-PAL PLC LS -01	0.5250	0.5250	0.5250	0	-0.0050	0.94
FVI	Fair Value REIT-AG	2.720	2.700	2.720	0	0.020	0.74
FVJ	Fortescue Metals Group Limited	13.40	13.31	13.35	0	0.04	0.27
FVJA	FORTESCUE MET.GR.SP.ADR 2	26.40	26.40	26.40	0	0.20	0.76
FVK0	SWOOP HOLDINGS LTD.	0.0550	0.0550	0.0550	0	0.0010	1.85
FVQ1	PRIMORUS INV.PLC LS-002	0.0325	0.0325	0.0325	0	0.0005	1.56
FVSH	Franklin Liberty Euro Short Maturity	26.04	25.99	25.99	0	0.02	0.08
FVSJ	Franklin Libertyshares ICAV - Franklin	36.32	36.04	36.08	0	0.34	0.95
FVUI	Franklin LibertyShares ICAV - Franklin	20.73	20.56	20.56	0	0.05	0.23
FW0	Abitibi Metals Corp.	0.4320	0.4320	0.4320	0	-0.0210	4.64
FW30	FIH Mobile Limited	3.040	3.020	3.020	0	-0.080	2.58
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	6.170	6.170	6.170	0	-0.002	0.03
FWG	Perenti Global Limited	1.270	1.270	1.270	0	0.030	2.42
FWL	Havilah Resources Limited	0.3820	0.3820	0.3820	0	0.0240	6.70
FWQ	Mount Gibson Iron Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
FWR0	YUMY CANDY COMPANY INC.	0.0531	0.0531	0.0531	15.6K	0.0256	93.09
FWV	Flowserve Corporation	58.10	58.10	58.10	0	3.16	5.75
FX3	Flexsteel Industries, Inc.	46.60	46.60	46.60	0	1.60	3.56
FX8	Celsius Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
FXG	Foxtons Group plc	0.5100	0.5100	0.5100	0	0.0140	2.82
FXI	Flex Ltd	114.0	114.0	114.0	0	3.7	3.39
FXL	FUYO GENERAL LEASE CO.LTD	23.40	23.40	23.40	0	0.20	0.86
FXM	Bradespar S.A	3.720	3.720	3.720	0	-0.040	1.06
FXMA	Bradespar S.A	3.220	3.220	3.220	0	0.040	1.26
FYB	Formycon AG	20.30	19.76	19.76	0	1.66	9.17
FYEM	Fidelity UCITS ICAV - Emerging Market	8.355	8.276	8.355	0	0.215	2.64
FYEQ	Fidelity UCITS ICAV - Emerging Market	6.753	6.702	6.751	0	0.132	1.99
FZ6	ASA GOLD+PREC.MET.LTD.DL1	52.30	50.90	52.09	0	-0.34	0.65
FZ70	Brazilian Critical Minerals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
FZA	Focus Minerals Limited	1.134	1.122	1.122	0	-0.006	0.53
FZG1	BLUELINX HLDGS DL-01	40.60	40.60	40.60	0	1.20	3.05
FZM	ZTE Corporation	2.819	2.811	2.819	0	-0.104	3.54
FZS	FLEETWOOD LTD.	0.9350	0.9350	0.9350	0	-0.0100	1.06
FZV1	APAC Resources Limited	0.2720	0.2418	0.2720	22.3K	0.0034	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES