List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	46.43	46.43	46.43	100	-0.73	1.55
F0R	Foremost Clean Energy Ltd.	1.700	1.700	1.700	500	-0.110	6.08
F0T	FORTERRA PLC LS -01	2.020	2.020	2.020	0	-0.040	1.94
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	100	0.0000	0.00
F0Z	ENSILICA PLC LS-001	0.5100	0.5100	0.5100	3.6K	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2950	0.2950	0.2950	1.0K	0.0005	0.17
F17	SOLIDWORLD GROUP S.P.A.	0.8020	0.7340	0.8020	1.5K	-0.0080	0.99
F1B	LHYFE S.A. EO -01	2.980	2.980	2.980	10	-0.050	1.65
F1EF	Fidelity National Financial Inc	43.60	43.60	43.60	194	-2.20	4.80
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0030	0.0030	0.0030	0	0.0010	50.00
F1P	TTW Public Company Limited	0.2420	0.2420	0.2420	100	-0.0140	5.47
F1P2	TTW Public Company Limited	0.2400	0.2400	0.2400	14.3K	0.0020	0.84
F1S0	Core Energy Minerals Ltd	0.0040	0.0040	0.0040	96.0K	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1767	0.1767	0.1767	44.6K	0.0000	0.00
F1WA	The Foschini Group Limited	4.280	4.260	4.280	20	0.000	0.00
F1YN	Lundin Gold Inc	76.85	75.40	76.85	70	4.15	5.71
F2F	BELLINI NAUTICA S.P.A.	2.750	2.650	2.650	0	0.010	0.38
F2P	Gushengtang Holdings Limited	3.400	3.400	3.400	3	0.060	1.80
F2T	Forsys Metals Corp	0.2505	0.2505	0.2505	32.0K	-0.0150	5.65
F3A	First Solar Inc	209.5	204.6	204.6	66	0.9	0.42
F3C	SFC Energy AG	13.74	13.74	13.74	15	0.04	0.29
F3DC	FUGRO NV NAM. EO 005	9.465	9.465	9.465	61	0.425	4.70
F3I	Kobrea Exploration Corp.	0.3300	0.3300	0.3300	4.5K	-0.0060	1.79
F3J	FORMPIPE SOFTWARE AB	2.320	2.320	2.320	50	0.010	0.43
F3M	Tempus AI	58.50	57.00	58.50	947	-1.00	1.68
F3T1	FERRETTI S.P.A. O.N.	3.506	3.446	3.448	3.0K	-0.116	3.25
F3Y	Microba Life Sciences Limited	0.0455	0.0455	0.0455	0	0.0020	4.60
F40	IKTINOS HELLAS NA EO 010	0.4030	0.4030	0.4030	1.0K	-0.0065	1.59
F43	QUEST FOR GROWTH PRICAF	3.940	3.940	3.940	0	-0.020	0.51
F4E	XANO INDUSTRI AB B	7.790	7.430	7.760	1.0K	0.350	4.72
F4L	FULL HOUSE RES DL-0001	2.040	2.040	2.040	90	0.020	0.99
F4M	UACJ Corporation	11.90	11.90	11.90	4	0.10	0.85
F4U	SIAV S.P.A.	2.420	2.340	2.340	900	-0.080	3.31
F500	Amundi Index Solutions - Amundi Index	174.0	172.4	172.4	0	-1.3	0.77
F51	FARM 51 GROUP S.A.ZY -10	1.095	1.080	1.080	200	-0.020	1.82
F55	LYCKEGARD GROUP AB	0.2620	0.2620	0.2620	0	0.0040	1.55
F5D	Covivio SA	54.40	54.40	54.40	80	0.30	0.55
F5D0	COVIVIO UNS.ADR/1/4	13.50	13.50	13.50	0	0.00	0.00
F5H	KLARABO SVERIGE AB	1.446	1.446	1.446	341	-0.006	0.41
F5J	Mineral Resources Limited	34.85	34.85	34.85	25	0.28	0.80
F5J0	MINERAL RES. UNSP.ADR/1	34.20	34.20	34.20	496	0.20	0.59
F5L	Humm Group Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
F5M	Fuji Corporation	21.40	20.60	20.80	75	0.40	1.96
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.000	10.000	10.000	85	-0.500	4.76
F5V1	Firestone Ventures Inc	0.0120	0.0120	0.0120	240	0.0000	0.00
F5W	First Industrial Realty Trust Inc	51.00	50.00	50.50	3	0.00	0.00
F5X	FAIRFAX INDIA HLDGS	15.30	15.30	15.30	700	-0.20	1.29
F62	ENERGEIA AS NK 60	0.6110	0.6110	0.6110	0	-0.0050	0.81
F620	Energeia AS	0.6420	0.6420	0.6420	500	0.0080	1.26
F63	ENERGIA IN.Y DES. EO 025	1.086	1.056	1.056	2	-0.042	3.83
F67	IMPIANTI S.P.A.	0.8700	0.8550	0.8700	32	-0.0300	3.33
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7900	0.7900	0.7900	611	-0.0100	1.25
F6O1	FLSmidth & Co. A/S	66.60	66.60	66.60	3	-0.05	0.08
F6P	Dotstay S.P.A	0.3600	0.3600	0.3600	0	-0.0380	9.55
F6Q	HUNYVERS S.A. EO -025	7.520	7.520	7.520	0	-0.140	1.83
F6S0	DeFi Development Corp.	6.420	6.420	6.420	66	0.660	11.46
F6T	Fate Therapeutics Inc	0.8422	0.8422	0.8422	1.4K	-0.1078	11.35
F70	K2A Knaust & Andersson Fastigheter AB	0.4365	0.4270	0.4270	7	-0.0090	2.06
F701	ComStage Vermögensstrategie UCITS ETF	176.7	176.0	176.0	0	-0.5	0.28
F702	ComStage - Vermögensstrategie Defensiv	143.6	141.3	141.3	0	-0.2	0.17
F703	ComStage Vermögensstrategie Offensiv	175.4	172.5	172.6	0	-1.2	0.69
F77	Botnia Gold AB (publ)	1.100	1.100	1.100	1.2K	-0.005	0.45
F7E1	FOKUS MINING CORP.	0.1220	0.1220	0.1220	33.5K	-0.0010	0.81
F7G	Melcor Developments Ltd.	9.250	9.250	9.250	600	-0.550	5.61
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.7850	0.7850	0.7850	532	-0.0200	2.48
F85	Contango Ore, Inc.	22.80	22.80	22.80	196	-1.60	6.56
F8NA	Four Nines Gold Inc.	0.2300	0.2300	0.2300	0	-0.0060	2.54
F8P	IREN Limited	47.24	44.40	45.40	2.6K	1.36	3.08
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	1.0000	0.9950	1.0000	1.0K	-0.1500	13.04
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0135	0.0135	0.0135	0	0.0005	3.85
F9P	DOMIKI KRITIS EO 048	2.300	2.300	2.300	0	-0.030	1.29
FA0	PExA AB (publ)	0.0220	0.0215	0.0220	0	0.0020	10.00
FA1	FactSet Research Systems Inc	248.8	248.8	248.8	666	1.4	0.57
FA20	Forward Air Corporation	23.40	23.40	23.40	0	0.40	1.74
FAA	Fabasoft AG	16.50	16.15	16.50	600	-0.20	1.20
FAC	Falcon Oil & Gas Ltd	0.1480	0.1430	0.1450	5.0K	0.0010	0.69
FAEU	Invesco Global Funds Ireland plc -	27.92	27.66	27.92	0	-0.04	0.13
FAG	HILTON FOOD GROUP PLC	5.650	5.650	5.650	2.9K	-0.250	4.24
FAHY	Invesco Global Funds Ireland plc -	18.83	18.64	18.83	0	0.00	0.01
FAI0	Finnair Oyj	2.902	2.902	2.902	0	-0.040	1.36
FAN	Fabrinet	427.3	406.5	406.5	68	4.4	1.09
FAR	FreightCar America Inc	9.600	9.600	9.600	212	-0.050	0.52
FAS	Fastenal Company	36.33	36.33	36.33	96	0.69	1.94
FAU	Faurecia S.E	14.59	14.11	14.59	54	0.50	3.51
FB00	CATHEDRA BITCOIN INC.	0.5900	0.5800	0.5900	333	0.0000	NaN
FB1	Farmer Bros. Co	1.320	1.320	1.320	300	-0.040	2.94
FB20	META PLATFORMS INC. CDR	20.80	20.80	20.80	500	-0.40	1.89
FB2A	Meta Platforms Inc	542.0	528.3	530.0	1.8K	-10.3	1.91
FBB	The Furukawa Battery Co. Ltd	7.300	7.300	7.300	0	0.000	0.00
FBD	Blackbird plc	0.0175	0.0175	0.0175	2.0K	0.0005	2.94
FBF	BUDIMEX A ZY 5	167.6	156.4	166.2	628	4.9	3.04
FBLM	FIH Group PLC	2.800	2.800	2.800	249	0.000	0.00
FBYN	FIRST BUSEY CORP. A	19.40	19.40	19.40	10	-0.10	0.51
FC6A	First Citizens BancShares Inc	1,830	1,830	1,830	1	0	0.00
FC8	Consumer Portfolio Services Inc	8.100	8.100	8.100	10	0.350	4.52
FCA	Funding Circle Holdings Plc	1.410	1.400	1.400	0	-0.040	2.78
FCC	Fomento de Construcciones y Contratas	11.04	11.04	11.04	395	0.00	0.00
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	14.40	14.40	14.40	349	-0.10	0.69
FCQ	FTI Consulting Inc	150.0	149.0	150.0	64	-1.0	0.66
FCTW	FCTW	2.940	2.400	2.620	280.3K	-0.140	5.07
FCV	F.C.C. Co. Ltd	20.80	20.80	20.80	1	0.20	0.97
FCW3	ALERION CLEANPOWER	18.10	18.10	18.10	6	-0.32	1.74
FD8	FIRMA OPON.DEBICA SA ZY 8	19.52	19.52	19.52	300	0.04	0.21
FDK	American States Water Company	64.30	62.90	64.30	16	1.40	2.23
FDM	Fresh Del Monte Produce Inc	30.92	30.92	30.92	20	0.08	0.26
FDN	EnerSys	139.6	139.6	139.6	367	-0.7	0.50
FDO	Macy's Inc	19.15	18.75	19.15	411	0.32	1.70
FDU	Commercial Vehicle Group Inc	1.490	1.490	1.490	2.7K	-0.060	3.87
FDX	FedEx Corporation	264.7	264.0	264.0	5	-1.6	0.58
FDY	SHANGHAI FUDAN H YC-,10	0.3320	0.3320	0.3320	14	-0.0320	8.79
FDZN	SONORO ENERGY LTD NEW	0.0290	0.0290	0.0290	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	84.00	84.00	84.00	43	0.00	0.00
FE7	FirstEnergy Corp	38.60	38.60	38.60	50	0.60	1.58
FEQ1	LABORATORIO REIG J.EO 05	2.520	2.490	2.520	9.5K	0.010	0.40
FER	Ferrotec Corporation	29.00	28.80	29.00	7	0.80	2.84
FET	Far East Consortium	0.0680	0.0680	0.0680	100	0.0040	6.25
FEUI	Fidelity Europe Quality Income UCITS ETF	6.970	6.951	6.951	0	0.020	0.29
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.170	9.142	9.142	0	0.019	0.21
FEV	FORTEC Elektronik AG	12.50	11.95	11.95	105	0.00	0.00
FEW0	Funkwerk AG	33.20	33.00	33.20	181	0.00	NaN
FEX	Ferrexpo plc	0.8200	0.7800	0.7800	9.4K	-0.0200	2.50
FEY	FUELCELL ENERGY	6.460	6.391	6.460	665	0.048	0.75
FF0	Fox Factory Holding Corp	16.12	15.65	16.10	1.1K	0.13	0.81
FF24	FAST FIN 24 HLDG INH O.N.	0.0480	0.0280	0.0280	66.1K	-0.0030	9.68
FF60	FIRSTCASH HLDGS INC.DL-01	143.8	140.6	143.8	50	2.0	1.41
FFB	PT Bank OCBC NISP Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
FFC	Oaktree Specialty Lending Corporation	10.83	10.83	10.83	0	-0.84	7.20
FFC0	OAKTR.SPEC.LEND.NEW	10.78	10.78	10.78	237	-0.14	1.28
FFEA	Faes Farma S.A	5.200	5.200	5.200	1	0.000	0.00
FFH	Fifth Third Bancorp	41.13	41.13	41.13	100	-0.15	0.35
FFO1	Fufeng Group Limited	0.8700	0.8700	0.8700	987	-0.0200	2.25
FFP	Peugeot Invest Société anonyme	77.60	76.00	77.60	5	1.30	1.70
FFR	FORRESTER RESEARCH	6.750	6.750	6.750	25	0.000	0.00
FFV	F5 Networks Inc	230.6	230.6	230.6	58	-0.5	0.22
FFX	Fairfax Financial Holdings Limited	1,582	1,572	1,582	6	-34	2.10
FG1	Antofagasta plc	41.50	40.53	41.50	2.5K	0.88	2.17
FG5	Metals X Limited	0.7300	0.6890	0.7230	31.5K	0.0490	7.27
FG8	Extra Space Storage Inc	119.5	119.5	119.5	19	0.2	0.13
FG9	Cohen & Steers Inc	57.50	57.50	57.50	33	-0.50	0.86
FGC1	KITE REALTY GRP SBI DL-01	19.90	19.80	19.80	75	-0.20	1.00
FGEQ	Fidelity Global Quality Income UCITS ETF	9.182	9.125	9.125	0	-0.030	0.33
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.147	9.106	9.118	0	-0.011	0.12
FGPN	Ambac Financial Group Inc	5.100	5.100	5.100	1.0K	-0.550	9.73
FGR	FirstGroup plc	2.146	2.146	2.146	5.7K	-0.022	1.01
FH0	Forgame Holdings Limited	0.0905	0.0905	0.0905	120	0.0015	1.69
FH21	Takarék Jelzálogbank Nyrt	1.720	1.720	1.720	0	0.015	0.88
FHW	Fernheizwerk Neukölln Aktiengesellschaft	20.80	20.80	20.80	100	0.00	0.00
FI5	FIRST FINL BANCORP	20.80	20.80	20.80	126	-0.20	0.95
FI6	FIRST FIN. BANKSHS DL-01	27.00	27.00	27.00	148	0.20	0.75
FIC0	Fidia S.p.A.	0.1020	0.1020	0.1020	0	-0.0040	3.77
FIE	Fielmann Aktiengesellschaft	43.60	42.90	42.90	586	-1.05	2.39
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.350	8.350	8.350	2	-0.100	1.18
FIG	FINLAY MINERALS LTD	0.0750	0.0690	0.0690	5.0K	0.0005	0.73
FIT	First Hydrogen Corp	0.2900	0.2640	0.2700	9.0K	0.0200	8.00
FIV	Fiserv Inc	57.43	57.35	57.42	345	0.58	1.02
FJ3	Fujimori Kogyo Co. Ltd	6.300	6.300	6.300	500	0.100	1.61
FJ8	Real Estate Split Corp.	6.000	6.000	6.000	137	0.000	0.00
FJC	Fujitec Co.Ltd	30.40	30.40	30.40	2	0.00	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	68.00	68.00	68.00	150	1.00	1.49
FJG	Electric Power Development Co. Ltd	17.80	17.80	17.80	2	0.00	0.00
FJI	FUJIFILM Holdings Corporation	18.69	18.22	18.22	428	0.31	1.73
FJIA	FUJIFILM HDGS CORP. ADR 1	8.750	8.750	8.750	2	-0.650	6.91
FJK	Fujikura Ltd	92.20	91.80	91.80	236	0.60	0.66
FJV	CONCURRENT TECH. LS-01	2.540	2.520	2.540	10	0.040	1.60
FJY	ACRUX LTD.	0.0060	0.0060	0.0060	4.7K	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	4.603	4.462	4.520	11.6K	0.159	3.65
FJZB	ZIJIN MIN.H UNSP.ADR/20	91.00	84.50	85.50	16	2.50	3.01
FK2	FRANKS INTL N.V. EO -01	13.00	13.00	13.00	2.5K	0.70	5.69
FKA	Furukawa Electric Co. Ltd	53.50	53.50	53.50	50	0.00	0.00
FKC0	FOCUS GRAPHITE INC. NEW	0.2480	0.2480	0.2480	28	-0.0130	4.98
FKG0	Capricorn Energy PLC	2.580	2.580	2.580	7.0K	0.080	3.20
FKM	Aker ASA	68.30	68.30	68.30	307	2.00	3.02
FKV1	CONROY GOLD+N.RES EO-001	0.1210	0.1210	0.1210	404	-0.0340	21.94
FL8	FLUSHING FINL DL-01	13.20	12.80	13.20	39	0.30	2.33
FL9	CVR Energy Inc	20.20	19.32	20.20	45	0.95	4.91
FLB	Fluidigm Corporation	1.390	1.390	1.390	100	0.100	7.75
FLI	Flight Centre Travel Group Limited	8.600	8.600	8.600	630	0.050	0.58
FLM1	AFTERMATH SILVER	0.7250	0.7100	0.7250	1.4K	-0.0350	4.61
FLN	Admiral Group plc	35.00	34.82	34.98	160	-0.66	1.85
FLN0	Admiral Group plc	33.60	33.60	33.60	2	-4.20	11.11
FLQ	Fletcher Building Limited	1.800	1.800	1.800	993	-0.030	1.64
FLRA	Franklin AI, Metaverse and Blockchain	45.71	44.71	44.72	0	-0.39	0.86
FLRG	Franklin Libertyshares ICAV - Franklin	23.97	23.82	23.82	0	0.00	0.01
FLU	Fluor Corporation	37.77	37.77	37.77	25	-0.17	0.45
FLW1	Flughafen Wien Aktiengesellschaft	55.00	55.00	55.00	1	-0.20	0.36
FLXB	Franklin Libertyshares ICAV - Franklin	26.60	26.27	26.49	0	0.27	1.01
FLXC	Franklin Libertyshares ICAV - Franklin	29.54	29.14	29.18	0	-0.20	0.68
FLXD	Franklin European Quality Dividend UCITS	33.61	33.38	33.59	0	0.29	0.87
FLXE	Franklin Libertyshares Icav - Franklin	31.02	30.74	30.79	0	0.03	0.10
FLXI	Franklin Libertyshares ICAV - Franklin	38.24	37.97	38.03	0	-0.08	0.21
FLXJ	Franklin FTSE Japan UCITS ETF	29.01	28.76	28.77	0	0.05	0.17
FLXK	Franklin Libertyshares ICAV - Franklin	50.42	49.93	50.30	0	0.63	1.27
FLXU	Franklin LibertyShares ICAV - Franklin	59.70	58.90	59.02	0	-0.54	0.91
FLXX	Franklin LibertyShares ICAV - Franklin	34.53	34.37	34.46	0	0.18	0.53
FM2	NEODECORTECH S.P.A. O.N.	3.600	3.600	3.600	25.8K	-0.100	2.70
FM3	Fiera Milano SpA	7.380	7.380	7.380	154	-0.050	0.67
FM5	FIRST MERCHANTS	31.80	31.80	31.80	38	-0.40	1.24
FM7	Meta Financial Group Inc	62.50	62.50	62.50	1	-0.50	0.79
FMC1	Ford Motor Company	11.83	11.79	11.79	3.6K	-0.12	1.04
FME	Fresenius Medical Care AG & Co. KGaA	39.48	36.84	36.84	7.3K	-2.82	7.11
FMEA	Fresenius Medical Care AG & Co. KGaA	19.60	18.30	18.30	700	-1.70	8.50
FMF	FormFactor Inc	62.00	62.00	62.00	200	0.50	0.81
FMG	First Mining Gold Corp	0.3440	0.3350	0.3420	13.7K	-0.0050	1.44
FMK	EcoGraf Ltd	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
FMN	LEONARDO ADR 1/2/EO 440	29.40	29.00	29.00	1.0K	-0.60	2.03
FMNB	Leonardo S.p.a	59.12	57.40	57.76	2.3K	-1.14	1.94
FMP	Fortune Minerals Limited	0.0810	0.0590	0.0810	1.0K	0.0000	0.00
FMQ	FMC Corporation	13.15	13.02	13.15	91	-0.06	0.42
FMV	First Majestic Silver Corp	17.75	16.61	17.03	32.0K	-0.06	0.35
FN2	F.N.B. Corporation	14.40	14.40	14.40	6	-0.50	3.36
FN3	Racura Oncology Ltd	1.700	1.700	1.700	581	0.060	3.66
FNI	Fosun International Limited	0.4950	0.4950	0.4950	1.0K	0.0204	4.30
FNL	Fresnillo plc	45.42	43.80	43.82	12.4K	0.54	1.25
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0010	0.0010	40.0K	0.0000	0.00
FNTN	freenet AG	28.94	28.52	28.94	1.3K	0.16	0.56
FNV2	Fraser and Neave Limited	0.9800	0.9800	0.9800	2.0K	0.0050	0.51
FNWA	Future plc	5.900	5.900	5.900	138	0.050	0.85
FO3	MOURY CONSTRUCT	548.0	548.0	548.0	2	-6.0	1.08
FO4N	ageas SA/NV	59.05	59.05	59.05	100	-0.45	0.76
FO5	FOX CORP. A DL-01	62.00	62.00	62.00	22	-0.50	0.80
FO5B	FOX CORP. B DL-01	56.50	56.50	56.50	15	0.00	0.00
FO8	Fortinet Inc	66.89	64.53	65.60	859	-1.12	1.68
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	9.150	9.150	9.150	1.0K	0.250	2.81
FOAA	FONAR CORP. NEW DL-0001	15.80	15.80	15.80	720	0.00	0.00
FOBK	KNEAT.COM INC.	3.020	3.020	3.020	211	-0.040	1.31
FOJ1	Premier Foods PLC	1.900	1.900	1.900	1	-0.010	0.52
FOMA	Fomento Económico Mexicano S.A.B. de C.V	87.50	87.50	87.50	20	1.00	1.16
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.700	8.700	8.700	30	-0.200	2.25
FOO	Salesforce.com Inc	208.7	204.5	204.5	831	-3.8	1.82
FOO0	SALESFORCE INC. CDR O.N.	11.10	11.10	11.10	16	-0.90	7.50
FOS	FONIX MOBILE PLC LS-001	1.990	1.930	1.970	0	0.010	0.51
FOT	Fortum Oyj	19.28	18.99	19.15	602	0.10	0.52
FOT0	FORTUM OYJ ADR 1/5/EO340	3.760	3.760	3.760	1.0K	-0.020	0.53
FOU1	Founder Holdings Limited	0.0845	0.0805	0.0845	50.7K	0.0010	1.20
FOV	Fountain Set (Holdings) Limited	0.0575	0.0575	0.0575	100	-0.0005	0.86
FP3	NextEra Energy Inc	70.42	69.96	70.42	921	1.29	1.87
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.3730	0.3730	0.3730	600	0.0280	8.12
FP9	FIVE PT.HLDGS CL.AREP.	4.820	4.780	4.820	0	-0.060	1.23
FPB	Banc of California Inc	17.10	17.10	17.10	100	0.00	0.00
FPC	First Pacific Company Limited	0.6400	0.6400	0.6400	500	-0.0050	0.78
FPE	Fuchs Petrolub SE	31.05	31.00	31.00	221	0.15	0.49
FPE3	Fuchs Petrolub SE Preference Shares	39.74	39.34	39.34	130	-0.08	0.20
FPE4	Fuchs Petrolub SE	9.550	9.550	9.550	10	-0.750	7.28
FPLB	FISHER + PAYKEL HEALTH.	19.20	19.20	19.20	194	0.20	1.05
FPMB	Freeport-McMoRan Inc	52.15	51.24	51.98	779	1.39	2.75
FPO	Petra Diamonds Ltd	0.2190	0.2170	0.2170	20.9K	-0.0050	2.25
FPP0	ALTYNGOLD PLC LS -10	17.40	17.40	17.40	1.5K	-0.20	1.14
FPQ0	FPQ0	1.663	1.663	1.663	4	-0.002	0.09
FPR	ALTO INGREDIENTS DL-015	2.200	2.200	2.200	1.2K	0.036	1.66
FPW	Build-A-Bear Workshop Inc	59.00	58.50	59.00	10	0.50	0.85
FQ00	PetroNor E&P ASA	1.0000	0.9290	0.9480	18.1K	-0.0420	4.24
FQ4	OCEAN-GEOLOOP AS NK -01	0.2040	0.1770	0.1770	0	0.0000	0.00
FQI	Digital Realty Trust Inc	137.0	137.0	137.0	150	0.7	0.51
FQV	Spok Holdings Inc	11.02	11.02	11.02	200	-0.04	0.36
FQZ	AIR FRANCE-KLM ADR EO 85	1.050	1.050	1.050	2.0K	-0.050	4.55
FR2	Hayasa Metals Inc.	0.0190	0.0190	0.0190	2.0K	0.0065	52.00
FR4N	Freegold Ventures Limited	0.9400	0.9220	0.9340	2.2K	-0.0260	2.71
FR7	Fast Retailing Co. Ltd	348.0	348.0	348.0	134	2.8	0.81
FR70	FAST RETAIL. CO. ADR 1/10	34.60	34.60	34.60	0	0.40	1.17
FR7H	FAST RETAIL.CO.SP.HDR 1	3.280	3.280	3.280	320	0.060	1.86
FRA	Fraport AG	71.70	70.85	71.70	30	-0.15	0.21
FRAS	FRAPORT AG ADR 2/1 O.N.	34.80	34.80	34.80	2	-1.60	4.40
FRC3	UBS ETF - Bloomberg Barclays Euro	14.54	14.51	14.51	0	0.02	0.14
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.65	15.55	15.61	0	0.08	0.53
FRCJ	UBS MSCI Japan Socially Responsible	27.21	27.00	27.03	0	0.15	0.56
FRCK	UBS ETF - Bloomberg Barclays USD	12.93	12.88	12.88	0	0.01	0.05
FRE	Fresenius SE & Co. KGaA	51.88	51.02	51.78	496	0.54	1.05
FREA	FRESENIUS SE+CO. ADR 1/4	12.40	12.40	12.40	300	0.10	0.81
FRI	Fair Isaac Corporation	1,380	1,380	1,380	2	-8	0.54
FRK	Franklin Resources Inc	21.53	21.53	21.53	100	-0.55	2.49
FRNE	Amundi Index Solutions - Amundi Floating	111.3	111.2	111.2	0	0.1	0.05
FRNH	Amundi Index Solutions - Amundi ETF	55.73	55.64	55.64	0	0.02	0.04
FRNU	Amundi Index Solutions - Amundi ETF	114.4	114.1	114.1	0	-1.1	0.92
FRS	FORIS AG	3.140	3.140	3.140	801	-0.060	1.88
FRW	Martifer SGPS S.A	2.390	2.390	2.390	240	0.010	0.42
FRY	Swedbank AB (publ)	30.80	30.80	30.80	600	0.20	0.65
FRYA	Swedbank AB (publ)	31.85	30.93	31.85	740	0.67	2.15
FS5A	FS KKR Capital Corp	12.20	12.20	12.20	250	-0.11	0.85
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	7.790	7.790	7.790	400	-0.360	4.42
FSF	Fastned B.V	22.35	22.35	22.35	200	0.25	1.13
FSG	Federal Signal Corporation	100.00	93.50	93.50	67	1.00	1.08
FSL	Fossil Group Inc	3.190	3.190	3.190	400	-0.172	5.12
FSR	FIRSTRAND ADR/ 10 RC -01	45.40	45.40	45.40	0	-0.20	0.44
FSRA	FirstRand Limited	4.560	4.560	4.560	1	-0.020	0.44
FSV	Colliers International Group Inc	120.0	120.0	120.0	0	-2.0	1.64
FSY	Formula Systems (1985) Ltd	140.0	140.0	140.0	250	0.0	0.00
FT2	First Horizon Corporation	20.20	20.20	20.20	180	0.00	0.00
FT7	Fantasia Holdings Group Co. Limited	0.0070	0.0070	0.0070	1.3K	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	227.0	227.0	227.0	100	4.5	2.02
FTE	Orange SA	14.47	14.39	14.47	2.5K	0.46	3.25
FTE1	Orange S.A.	14.30	13.90	14.30	500	0.30	2.14
FTGG	First Trust Global Funds Public Limited	36.85	36.58	36.61	0	-0.16	0.44
FTGU	First Trust Global Funds Public Limited	87.27	86.87	86.96	0	-0.09	0.10
FTI	FILTRONIC PLC LS-001	2.260	2.060	2.260	1.0K	0.340	17.71
FTK	flatexDEGIRO AG	38.62	37.88	38.02	162	-0.48	1.25
FTN	Fuji Media Holdings Inc	21.20	21.20	21.20	80	-0.20	0.93
FTP	First Tractor Company Limited	0.9000	0.9000	0.9000	12	-0.0700	7.22
FTQ0	CHINA FORTUNE HLDG.HD001	0.0165	0.0165	0.0165	5.0K	0.0000	0.00
FTZ	Elders Limited	4.240	4.240	4.240	500	0.060	1.44
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	2.970	2.970	2.970	2.0K	0.014	0.47
FU3	FIRST UTD CORP. DL-01	31.40	31.40	31.40	4	0.00	0.00
FU5	Fulton Financial Corporation	15.90	15.90	15.90	18	-0.20	1.24
FU7	Shougang Fushan Resources Group Limited	0.3500	0.3500	0.3500	12.1K	0.0040	1.16
FUC	Fanuc Corporation	37.59	37.01	37.20	636	1.45	4.06
FUCA	FANUC CORP.UNSP.ADR 1/10	18.20	18.20	18.20	40	0.70	4.00
FUD	SHANGHAI FU. MIC.H YC-10	5.275	5.180	5.180	513	-0.310	5.65
FUE1	Fuel Tech Inc	1.310	1.250	1.260	26	-0.020	1.56
FUH	Subaru Corporation	19.60	19.20	19.60	52	0.60	3.16
FUH0	SUBARU CORP. ADR/1/2	9.500	9.500	9.500	10	0.100	1.06
FUJ1	Fujitsu Limited	24.52	24.52	24.52	50	0.42	1.74
FUJA	FUJITSU LTD. ADR 5/1	25.00	24.80	25.00	25	0.00	0.00
FUK	Fujikon Industrial Holdings Limited	0.0570	0.0570	0.0570	0	0.0010	1.79
FUO	Dolby Laboratories Inc	54.50	54.50	54.50	20	-1.00	1.80
FUP	Fuji Pharma Co. Ltd	10.10	10.10	10.10	272	0.00	0.00
FUR	Furukawa Co.Ltd	26.40	26.40	26.40	4	0.20	0.76
FUSA	Fidelity UCITS SICAV - Fidelity US	12.93	12.83	12.83	0	-0.09	0.71
FUSD	Fidelity UCITS SICAV - Fidelity US	10.71	10.63	10.64	0	-0.06	0.56
FUSU	Fidelity UCITS SICAV - Fidelity US	11.20	11.12	11.13	0	-0.08	0.71
FUY	Fukuyama Transporting Co. Ltd	24.80	24.80	24.80	28	-0.20	0.80
FV8	Fevertree Drinks Plc	9.600	9.600	9.600	2.0K	0.200	2.13
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.560	3.520	3.560	2.5K	0.020	0.56
FVA	PCI-PAL PLC LS -01	0.5650	0.5650	0.5650	0	0.0000	0.00
FVI	Fair Value REIT-AG	3.680	3.560	3.680	35	0.120	3.37
FVJ	Fortescue Metals Group Limited	12.89	12.76	12.83	1.0K	-0.01	0.06
FVJA	FORTESCUE MET.GR.SP.ADR 2	25.60	25.60	25.60	15	-0.60	2.29
FVK0	SWOOP HOLDINGS LTD.	0.0698	0.0698	0.0698	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0355	0.0355	0.0355	9.9K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.88	25.83	25.83	0	0.01	0.02
FVSJ	Franklin Libertyshares ICAV - Franklin	28.44	28.19	28.19	0	0.04	0.14
FVUI	Franklin LibertyShares ICAV - Franklin	20.85	20.77	20.84	0	0.14	0.65
FW0	Abitibi Metals Corp.	0.3040	0.3040	0.3040	0	0.0050	1.67
FW30	FIH Mobile Limited	2.040	2.040	2.040	400	-0.020	0.97
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0020	0.0020	0.0020	30.2K	0.0000	0.00
FWF	Flowers Foods Inc	8.750	8.750	8.750	1.0K	-0.250	2.78
FWG	Perenti Global Limited	1.730	1.730	1.730	1.0K	-0.010	0.57
FWL	Havilah Resources Limited	0.3800	0.3600	0.3800	10.0K	0.0160	4.40
FWQ	Mount Gibson Iron Limited	0.2480	0.2480	0.2480	5	0.0000	0.00
FWR0	YUMY CANDY COMPANY INC.	0.0040	0.0040	0.0040	200	0.0000	0.00
FWV	Flowserve Corporation	63.50	63.50	63.50	17	1.00	1.60
FX3	Flexsteel Industries, Inc.	34.40	34.40	34.40	6	-1.00	2.82
FX8	Celsius Resources Limited	0.0105	0.0100	0.0105	500.0K	0.0010	10.53
FXG	Foxtons Group plc	0.6600	0.6600	0.6600	108	-0.0050	0.75
FXI	Flex Ltd	55.44	55.44	55.44	200	2.66	5.04
FXL	FUYO GENERAL LEASE CO.LTD	23.80	23.80	23.80	17	0.20	0.85
FXM	Bradespar S.A	3.220	3.220	3.220	100	-0.080	2.42
FXMA	Bradespar S.A	2.780	2.780	2.780	964	-0.400	12.58
FYB	Formycon AG	25.75	25.10	25.10	80	-0.45	1.76
FYEM	Fidelity UCITS ICAV - Emerging Market	6.930	6.885	6.896	0	0.034	0.50
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.668	5.629	5.634	0	0.032	0.57
FZ6	ASA GOLD+PREC.MET.LTD.DL1	53.52	53.02	53.52	288	0.11	0.21
FZ70	Brazilian Critical Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
FZA	Focus Minerals Limited	2.020	1.980	2.020	4.5K	-0.020	0.98
FZG1	BLUELINX HLDGS DL-01	63.00	63.00	63.00	20	0.00	0.00
FZM	ZTE Corporation	3.186	3.181	3.181	612	-0.006	0.19
FZS	FLEETWOOD LTD.	1.510	1.510	1.510	750	0.000	0.00
FZV1	APAC Resources Limited	0.3600	0.3600	0.3600	20.0K	0.0200	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,286	-134	0.5
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,639	12	0.7
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,431	21	0.4
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES