| F03 | Fortive Corporation | 50.30 | 50.30 | 50.30 | 0 | 0.56 | | 1.13 | |
| F0R | Foremost Clean Energy Ltd. | 1.196 | 1.196 | 1.196 | 0 | 0.022 | | 1.87 | |
| F0T | FORTERRA PLC LS -01 | 1.560 | 1.560 | 1.560 | 0 | -0.030 | | 1.89 | |
| F0U | NAVCO Pharmaceuticals Inc. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| F0Z | ENSILICA PLC LS-001 | 1.090 | 1.060 | 1.060 | 0 | -0.040 | | 3.64 | |
| F12 | Critical Elements Lithium Corporation | 0.2400 | 0.2400 | 0.2400 | 0 | -0.0020 | | 0.83 | |
| F17 | SOLIDWORLD GROUP S.P.A. | 0.5940 | 0.5720 | 0.5940 | 0 | 0.0000 | | 0.00 | |
| F1B | LHYFE S.A. EO -01 | 2.255 | 2.255 | 2.255 | 0 | -0.005 | | 0.22 | |
| F1EF | Fidelity National Financial Inc | 41.80 | 41.80 | 41.80 | 0 | 0.00 | | 0.00 | |
| F1H | Frauenthal Holding AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F1J | ECS Botanics Holdings Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| F1P | TTW Public Company Limited | 0.2420 | 0.2420 | 0.2420 | 0 | 0.0020 | | 0.83 | |
| F1P2 | TTW Public Company Limited | 0.2380 | 0.2380 | 0.2380 | 0 | 0.0020 | | 0.85 | |
| F1S0 | Core Energy Minerals Ltd | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| F1T | FIRST REAL EST. INV. TR. | 0.1480 | 0.1480 | 0.1480 | 0 | 0.0032 | | 2.21 | |
| F1WA | The Foschini Group Limited | 2.940 | 2.900 | 2.940 | 0 | 0.040 | | 1.38 | |
| F1YN | Lundin Gold Inc | 54.66 | 54.66 | 54.66 | 0 | -0.32 | | 0.58 | |
| F2F | BELLINI NAUTICA S.P.A. | 2.880 | 2.740 | 2.760 | 0 | -0.100 | | 3.50 | |
| F2P | Gushengtang Holdings Limited | 2.940 | 2.900 | 2.940 | 0 | -0.020 | | 0.68 | |
| F2T | Forsys Metals Corp | 0.1960 | 0.1960 | 0.1960 | 0 | 0.0030 | | 1.55 | |
| F3A | First Solar Inc | 215.0 | 203.0 | 215.0 | 0 | 24.0 | | 12.57 | |
| F3C | SFC Energy AG | 22.80 | 22.10 | 22.80 | 0 | 0.15 | | 0.66 | |
| F3DC | FUGRO NV NAM. EO 005 | 12.00 | 12.00 | 12.00 | 0 | -0.01 | | 0.08 | |
| F3I | Kobrea Exploration Corp. | 0.1665 | 0.1665 | 0.1665 | 0 | -0.0065 | | 3.76 | |
| F3J | FORMPIPE SOFTWARE AB | 1.770 | 1.770 | 1.770 | 0 | 0.005 | | 0.28 | |
| F3M | Tempus AI | 39.61 | 38.82 | 39.61 | 151 | 0.76 | | 1.96 | |
| F3T1 | FERRETTI S.P.A. O.N. | 3.114 | 2.958 | 3.114 | 0 | 0.060 | | 1.96 | |
| F3Y | Microba Life Sciences Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 | | 0.00 | |
| F40 | IKTINOS HELLAS NA EO 010 | 0.3405 | 0.3405 | 0.3405 | 0 | 0.0085 | | 2.56 | |
| F43 | QUEST FOR GROWTH PRICAF | 2.900 | 2.900 | 2.900 | 0 | 0.020 | | 0.69 | |
| F4E | XANO INDUSTRI AB B | 4.620 | 4.540 | 4.540 | 0 | -0.070 | | 1.52 | |
| F4L | FULL HOUSE RES DL-0001 | 2.260 | 2.260 | 2.260 | 0 | -0.020 | | 0.88 | |
| F4M | UACJ Corporation | 16.40 | 16.40 | 16.40 | 0 | 0.20 | | 1.23 | |
| F4U | SIAV S.P.A. | 2.160 | 2.160 | 2.160 | 0 | -0.020 | | 0.92 | |
| F500 | Amundi Index Solutions - Amundi Index | 187.1 | 186.4 | 186.8 | 0 | 0.3 | | 0.18 | |
| F51 | FARM 51 GROUP S.A.ZY -10 | 0.4700 | 0.4230 | 0.4700 | 0 | -0.0010 | | 0.21 | |
| F55 | LYCKEGARD GROUP AB | 0.2550 | 0.2550 | 0.2550 | 0 | -0.0040 | | 1.54 | |
| F5D | Covivio SA | 54.40 | 54.40 | 54.40 | 0 | 0.95 | | 1.78 | |
| F5D0 | COVIVIO UNS.ADR/1/4 | 13.50 | 13.50 | 13.50 | 0 | 0.30 | | 2.27 | |
| F5H | KLARABO SVERIGE AB | 1.258 | 1.258 | 1.258 | 0 | 0.002 | | 0.16 | |
| F5J | Mineral Resources Limited | 42.30 | 42.30 | 42.30 | 0 | 1.17 | | 2.84 | |
| F5J0 | MINERAL RES. UNSP.ADR/1 | 42.20 | 42.20 | 42.20 | 0 | 1.20 | | 2.93 | |
| F5L | Humm Group Limited | 0.3660 | 0.3660 | 0.3660 | 0 | 0.0020 | | 0.55 | |
| F5M | Fuji Corporation | 40.20 | 40.20 | 40.20 | 0 | 2.00 | | 5.24 | |
| F5Q | Framery Group Oyj | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F5S | F5S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F5U | Cellcom Israel Ltd | 10.20 | 10.20 | 10.20 | 0 | -0.60 | | 5.56 | |
| F5V1 | Firestone Ventures Inc | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
| F5W | First Industrial Realty Trust Inc | 53.00 | 52.00 | 52.50 | 0 | 0.00 | | 0.00 | |
| F5X | FAIRFAX INDIA HLDGS | 14.58 | 14.58 | 14.58 | 0 | -0.18 | | 1.22 | |
| F620 | Energeia AS | 0.6300 | 0.6300 | 0.6300 | 0 | -0.0280 | | 4.26 | |
| F63 | ENERGIA IN.Y DES. EO 025 | 0.4395 | 0.4395 | 0.4395 | 0 | 0.0000 | | 0.00 | |
| F67 | IMPIANTI S.P.A. | 0.7300 | 0.7080 | 0.7080 | 0 | 0.0000 | | 0.00 | |
| F6G | Cascadia Minerals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F6H | Far East Horizon Limited | 0.7800 | 0.7800 | 0.7800 | 0 | -0.0200 | | 2.50 | |
| F6O1 | FLSmidth & Co. A/S | 70.50 | 70.50 | 70.50 | 0 | 5.00 | | 7.63 | |
| F6P | Dotstay S.P.A | 1.920 | 1.920 | 1.920 | 0 | 0.000 | | 0.00 | |
| F6Q | HUNYVERS S.A. EO -025 | 7.300 | 7.300 | 7.300 | 0 | 0.050 | | 0.69 | |
| F6S0 | DeFi Development Corp. | 3.697 | 3.697 | 3.697 | 0 | -0.091 | | 2.40 | |
| F6T | Fate Therapeutics Inc | 1.526 | 1.526 | 1.526 | 0 | -0.047 | | 2.99 | |
| F70 | K2A Knaust & Andersson Fastigheter AB | 0.4310 | 0.4310 | 0.4310 | 0 | 0.0000 | | 0.00 | |
| F701 | ComStage Vermögensstrategie UCITS ETF | 191.2 | 188.9 | 190.8 | 0 | 1.4 | | 0.72 | |
| F702 | ComStage - Vermögensstrategie Defensiv | 145.7 | 144.0 | 144.0 | 0 | 0.0 | | 0.00 | |
| F703 | ComStage Vermögensstrategie Offensiv | 191.8 | 190.1 | 190.8 | 0 | 0.7 | | 0.35 | |
| F77 | Botnia Gold AB (publ) | 1.138 | 1.138 | 1.138 | 0 | 0.036 | | 3.27 | |
| F7E1 | FOKUS MINING CORP. | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0010 | | 0.69 | |
| F7G | Melcor Developments Ltd. | 10.80 | 10.80 | 10.80 | 0 | 0.10 | | 0.93 | |
| F7K | Maronan Metals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F7Y | Gaush Meditech Ltd | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0050 | | 0.91 | |
| F85 | Contango Ore, Inc. | 17.32 | 17.32 | 17.32 | 0 | -0.56 | | 3.13 | |
| F8NA | Four Nines Gold Inc. | 0.3340 | 0.3340 | 0.3340 | 0 | -0.0080 | | 2.34 | |
| F8P | IREN Limited | 49.57 | 46.55 | 49.57 | 0 | 4.08 | | 8.96 | |
| F8Y | Canadian Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| F98 | CytoMed Therapeutics Limited | 1.0800 | 0.9400 | 0.9400 | 0 | 0.0000 | | 0.00 | |
| F9H | AUSTRALIAN DAIRY NUT.GRP. | 0.0080 | 0.0080 | 0.0080 | 0 | -0.0005 | | 5.88 | |
| F9P | DOMIKI KRITIS EO 048 | 2.740 | 2.740 | 2.740 | 0 | 0.070 | | 2.62 | |
| FA0 | PExA AB (publ) | 0.0164 | 0.0162 | 0.0164 | 0 | 0.0004 | | 2.50 | |
| FA1 | FactSet Research Systems Inc | 191.3 | 191.3 | 191.3 | 0 | 1.0 | | 0.53 | |
| FA20 | Forward Air Corporation | 6.850 | 6.850 | 6.850 | 0 | 0.100 | | 1.48 | |
| FAA | Fabasoft AG | 11.45 | 11.45 | 11.45 | 20 | -0.50 | | 4.18 | |
| FAEU | Invesco Global Funds Ireland plc - | 27.37 | 27.24 | 27.24 | 0 | 0.31 | | 1.17 | |
| FAG | HILTON FOOD GROUP PLC | 6.350 | 6.350 | 6.350 | 0 | 0.000 | | 0.00 | |
| FAHY | Invesco Global Funds Ireland plc - | 18.43 | 18.35 | 18.43 | 0 | 0.49 | | 2.73 | |
| FAI0 | Finnair Oyj | 3.820 | 3.820 | 3.820 | 0 | 0.252 | | 7.06 | |
| FAN | Fabrinet | 594.0 | 569.6 | 594.0 | 0 | 7.2 | | 1.23 | |
| FAR | FreightCar America Inc | 6.300 | 6.300 | 6.300 | 0 | 0.050 | | 0.80 | |
| FAS | Fastenal Company | 37.85 | 37.47 | 37.85 | 0 | 0.17 | | 0.44 | |
| FAU | Faurecia S.E | 10.05 | 10.02 | 10.05 | 0 | -0.01 | | 0.05 | |
| FB00 | CATHEDRA BITCOIN INC. | 0.2080 | 0.2060 | 0.2080 | 0 | 0.0000 | | 0.00 | |
| FB1 | Farmer Bros. Co | 1.060 | 1.060 | 1.060 | 366 | 0.000 | | 0.00 | |
| FB20 | META PLATFORMS INC. CDR | 19.80 | 19.80 | 19.80 | 0 | 0.00 | | 0.00 | |
| FB2A | Meta Platforms Inc | 524.4 | 517.0 | 523.8 | 0 | 2.9 | | 0.56 | |
| FBD | Blackbird plc | 0.0145 | 0.0145 | 0.0145 | 0 | 0.0020 | | 16.00 | |
| FBF | BUDIMEX A ZY 5 | 158.6 | 158.6 | 158.6 | 0 | -1.5 | | 0.91 | |
| FBLM | FIH Group PLC | 2.580 | 2.580 | 2.580 | 0 | -0.040 | | 1.53 | |
| FBYN | FIRST BUSEY CORP. A | 22.20 | 22.20 | 22.20 | 0 | 0.60 | | 2.78 | |
| FC6A | First Citizens BancShares Inc | 1,670 | 1,670 | 1,670 | 0 | 30 | | 1.83 | |
| FC8 | Consumer Portfolio Services Inc | 8.500 | 8.500 | 8.500 | 0 | -0.350 | | 3.95 | |
| FCA | Funding Circle Holdings Plc | 1.570 | 1.510 | 1.570 | 0 | 0.090 | | 6.08 | |
| FCC | Fomento de Construcciones y Contratas | 11.60 | 11.42 | 11.60 | 0 | 0.20 | | 1.75 | |
| FCC0 | FORM.DE C.Y C.ADR 1/5/EO1 | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| FCF | First Commonwealth Financial | 15.10 | 15.10 | 15.10 | 0 | -0.10 | | 0.66 | |
| FCQ | FTI Consulting Inc | 131.0 | 131.0 | 131.0 | 0 | -1.0 | | 0.76 | |
| FCRN | iShares World Equity Factor Rotation | 5.542 | 5.500 | 5.540 | 0 | 0.024 | | 0.44 | |
| FCTW | FCTW | 0.3525 | 0.3520 | 0.3525 | 600 | -0.1300 | | 26.94 | |
| FCV | F.C.C. Co. Ltd | 18.00 | 18.00 | 18.00 | 0 | 0.40 | | 2.27 | |
| FCW3 | ALERION CLEANPOWER | 26.50 | 26.50 | 26.50 | 0 | -0.80 | | 2.93 | |
| FD8 | FIRMA OPON.DEBICA SA ZY 8 | 20.50 | 20.50 | 20.50 | 0 | 0.00 | | 0.00 | |
| FDK | American States Water Company | 65.30 | 64.70 | 65.30 | 0 | 0.65 | | 1.01 | |
| FDM | Fresh Del Monte Produce Inc | 27.80 | 27.80 | 27.80 | 0 | 0.40 | | 1.46 | |
| FDN | EnerSys | 202.0 | 191.0 | 201.8 | 0 | 14.1 | | 7.51 | |
| FDO | Macy's Inc | 17.72 | 17.02 | 17.72 | 0 | 0.59 | | 3.44 | |
| FDU | Commercial Vehicle Group Inc | 4.000 | 4.000 | 4.000 | 0 | -0.060 | | 1.48 | |
| FDX | FedEx Corporation | 331.1 | 330.8 | 330.8 | 0 | 8.4 | | 2.61 | |
| FDY | SHANGHAI FUDAN H YC-,10 | 0.2840 | 0.2840 | 0.2840 | 0 | 0.0000 | | 0.00 | |
| FDZN | SONORO ENERGY LTD NEW | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0025 | | 11.63 | |
| FE4 | Franklin Electric Co. Inc | 82.00 | 82.00 | 82.00 | 0 | 1.00 | | 1.23 | |
| FE7 | FirstEnergy Corp | 38.82 | 38.82 | 38.82 | 0 | 0.10 | | 0.26 | |
| FEQ1 | LABORATORIO REIG J.EO 05 | 2.700 | 2.640 | 2.700 | 3 | 0.000 | | 0.00 | |
| FER | Ferrotec Corporation | 46.20 | 46.00 | 46.00 | 0 | -2.60 | | 5.35 | |
| FET | Far East Consortium | 0.0615 | 0.0615 | 0.0615 | 0 | 0.0000 | | 0.00 | |
| FEUI | Fidelity Europe Quality Income UCITS ETF | 7.098 | 7.024 | 7.096 | 0 | -0.100 | | 1.39 | |
| FEUQ | Fidelity Europe Quality Income UCITS ETF | 9.585 | 9.483 | 9.585 | 0 | 0.081 | | 0.85 | |
| FEV | FORTEC Elektronik AG | 10.70 | 10.70 | 10.70 | 0 | 0.10 | | 0.94 | |
| FEX | Ferrexpo plc | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| FEY | FUELCELL ENERGY | 22.29 | 17.19 | 22.29 | 9.0K | 5.36 | | 31.62 | |
| FF0 | Fox Factory Holding Corp | 14.21 | 13.65 | 14.05 | 0 | 0.03 | | 0.18 | |
| FF24 | FAST FIN 24 HLDG INH O.N. | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
| FF60 | FIRSTCASH HLDGS INC.DL-01 | 193.8 | 189.8 | 193.6 | 0 | -0.4 | | 0.18 | |
| FFB | PT Bank OCBC NISP Tbk | 0.0235 | 0.0235 | 0.0235 | 0 | 0.0000 | | 0.00 | |
| FFC | Oaktree Specialty Lending Corporation | 10.21 | 10.21 | 10.21 | 0 | -0.16 | | 1.54 | |
| FFC0 | OAKTR.SPEC.LEND.NEW | 10.11 | 10.08 | 10.11 | 100 | 0.00 | | 0.00 | |
| FFEA | Faes Farma S.A | 4.625 | 4.625 | 4.625 | 0 | -0.155 | | 3.24 | |
| FFH | Fifth Third Bancorp | 41.91 | 41.79 | 41.91 | 0 | 1.10 | | 2.70 | |
| FFO1 | Fufeng Group Limited | 0.6400 | 0.6350 | 0.6400 | 0 | 0.0050 | | 0.79 | |
| FFP | Peugeot Invest Société anonyme | 64.10 | 64.00 | 64.10 | 0 | 0.00 | | 0.00 | |
| FFR | FORRESTER RESEARCH | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| FFV | F5 Networks Inc | 327.5 | 327.5 | 327.5 | 0 | -2.1 | | 0.64 | |
| FFX | Fairfax Financial Holdings Limited | 1,416 | 1,397 | 1,416 | 0 | 40 | | 2.91 | |
| FG1 | Antofagasta plc | 43.98 | 43.98 | 43.98 | 0 | 1.86 | | 4.42 | |
| FG5 | Metals X Limited | 0.9670 | 0.9670 | 0.9670 | 0 | 0.0095 | | 0.99 | |
| FG8 | Extra Space Storage Inc | 123.2 | 120.5 | 123.2 | 0 | 1.2 | | 0.98 | |
| FG9 | Cohen & Steers Inc | 61.00 | 61.00 | 61.00 | 0 | -0.50 | | 0.81 | |
| FGC1 | KITE REALTY GRP SBI DL-01 | 22.80 | 22.60 | 22.80 | 0 | 0.40 | | 1.79 | |
| FGEQ | Fidelity Global Quality Income UCITS ETF | 9.705 | 9.633 | 9.684 | 0 | 0.043 | | 0.45 | |
| FGEU | Fidelity UCITS ICAV - Fidelity Global | 9.504 | 9.439 | 9.495 | 0 | -0.058 | | 0.61 | |
| FGPN | Ambac Financial Group Inc | 4.700 | 4.700 | 4.700 | 0 | -0.060 | | 1.26 | |
| FGR | FirstGroup plc | 1.900 | 1.900 | 1.900 | 0 | -0.010 | | 0.52 | |
| FH0 | Forgame Holdings Limited | 0.0800 | 0.0800 | 0.0800 | 0 | -0.0025 | | 3.03 | |
| FH21 | Takarék Jelzálogbank Nyrt | 1.150 | 1.150 | 1.150 | 0 | 0.010 | | 0.88 | |
| FHW | Fernheizwerk Neukölln Aktiengesellschaft | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| FI5 | FIRST FINL BANCORP | 25.20 | 25.20 | 25.20 | 0 | 0.40 | | 1.61 | |
| FI6 | FIRST FIN. BANKSHS DL-01 | 27.40 | 27.40 | 27.40 | 0 | 0.20 | | 0.74 | |
| FIC0 | Fidia S.p.A. | 0.0002 | 0.0002 | 0.0002 | 0 | -0.0006 | | 75.00 | |
| FIE | Fielmann Aktiengesellschaft | 44.45 | 44.00 | 44.00 | 0 | 0.40 | | 0.92 | |
| FIE1 | FIELMANN AG (ADR/1/5)O.N. | 8.450 | 8.450 | 8.450 | 0 | 0.100 | | 1.20 | |
| FIG | FINLAY MINERALS LTD | 0.0570 | 0.0570 | 0.0570 | 0 | 0.0000 | | 0.00 | |
| FIT | First Hydrogen Corp | 0.3370 | 0.3050 | 0.3120 | 0 | 0.0060 | | 1.96 | |
| FIV | Fiserv Inc | 45.75 | 44.75 | 45.75 | 212 | -2.70 | | 5.57 | |
| FJ3 | Fujimori Kogyo Co. Ltd | 6.800 | 6.800 | 6.800 | 0 | 0.100 | | 1.49 | |
| FJ8 | Real Estate Split Corp. | 6.000 | 6.000 | 6.000 | 0 | 0.050 | | 0.84 | |
| FJC0 | Fujitec Co., Ltd. Unsponsored American | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FJE | Fuji Electric Co. Ltd | 83.54 | 82.56 | 83.54 | 0 | 7.70 | | 10.15 | |
| FJG | Electric Power Development Co. Ltd | 23.60 | 23.60 | 23.60 | 0 | 0.40 | | 1.72 | |
| FJI | FUJIFILM Holdings Corporation | 17.61 | 17.01 | 17.19 | 0 | 0.05 | | 0.29 | |
| FJIA | FUJIFILM HDGS CORP. ADR 1 | 8.150 | 8.150 | 8.150 | 0 | 0.150 | | 1.88 | |
| FJK | Fujikura Ltd | 25.45 | 24.37 | 25.45 | 0 | 1.25 | | 5.17 | |
| FJV | CONCURRENT TECH. LS-01 | 2.740 | 2.740 | 2.740 | 0 | -0.020 | | 0.72 | |
| FJY | ACRUX LTD. | 0.0005 | 0.0005 | 0.0005 | 0 | -0.0040 | | 88.89 | |
| FJZ | Zijin Mining Group Company Limited | 3.665 | 3.530 | 3.530 | 0 | -0.193 | | 5.17 | |
| FJZB | ZIJIN MIN.H UNSP.ADR/20 | 73.00 | 69.00 | 73.00 | 1.1K | -3.00 | | 3.95 | |
| FK2 | FRANKS INTL N.V. EO -01 | 14.50 | 14.50 | 14.50 | 0 | 0.50 | | 3.57 | |
| FKA | Furukawa Electric Co. Ltd | 269.8 | 267.3 | 269.8 | 0 | -13.8 | | 4.85 | |
| FKC0 | FOCUS GRAPHITE INC. NEW | 0.2280 | 0.2280 | 0.2280 | 0 | -0.0010 | | 0.44 | |
| FKG0 | Capricorn Energy PLC | 3.780 | 3.780 | 3.780 | 0 | 0.080 | | 2.16 | |
| FKM | Aker ASA | 118.4 | 116.2 | 118.4 | 0 | 2.8 | | 2.42 | |
| FKV1 | CONROY GOLD+N.RES EO-001 | 0.1040 | 0.1040 | 0.1040 | 0 | 0.0010 | | 0.97 | |
| FL8 | FLUSHING FINL DL-01 | 13.60 | 13.60 | 13.60 | 0 | 0.20 | | 1.49 | |
| FL9 | CVR Energy Inc | 28.27 | 27.33 | 27.33 | 0 | -1.09 | | 3.84 | |
| FLB | Fluidigm Corporation | 0.8900 | 0.8900 | 0.8900 | 0 | 0.0400 | | 4.71 | |
| FLI | Flight Centre Travel Group Limited | 6.000 | 6.000 | 6.000 | 0 | 0.200 | | 3.45 | |
| FLM1 | AFTERMATH SILVER | 0.4730 | 0.4555 | 0.4730 | 0 | 0.0305 | | 6.89 | |
| FLN | Admiral Group plc | 39.90 | 39.90 | 39.90 | 0 | 0.80 | | 2.05 | |
| FLN0 | Admiral Group plc | 38.00 | 38.00 | 38.00 | 0 | 0.60 | | 1.60 | |
| FLQ | Fletcher Building Limited | 1.430 | 1.430 | 1.430 | 0 | 0.000 | | 0.00 | |
| FLRA | Franklin AI, Metaverse and Blockchain | 47.58 | 47.09 | 47.58 | 0 | 0.55 | | 1.17 | |
| FLRG | Franklin Libertyshares ICAV - Franklin | 23.85 | 23.65 | 23.69 | 0 | 0.03 | | 0.11 | |
| FLU | Fluor Corporation | 37.05 | 37.05 | 37.05 | 0 | 0.69 | | 1.90 | |
| FLW1 | Flughafen Wien Aktiengesellschaft | 48.80 | 48.80 | 48.80 | 0 | -0.40 | | 0.81 | |
| FLXB | Franklin Libertyshares ICAV - Franklin | 31.03 | 30.78 | 31.00 | 0 | 0.30 | | 0.98 | |
| FLXC | Franklin Libertyshares ICAV - Franklin | 26.35 | 26.14 | 26.20 | 0 | -0.33 | | 1.24 | |
| FLXD | Franklin European Quality Dividend UCITS | 38.02 | 37.82 | 38.02 | 0 | 0.31 | | 0.82 | |
| FLXE | Franklin Libertyshares Icav - Franklin | 34.21 | 34.03 | 34.15 | 0 | 0.22 | | 0.65 | |
| FLXI | Franklin Libertyshares ICAV - Franklin | 34.49 | 34.16 | 34.19 | 0 | -0.35 | | 1.01 | |
| FLXJ | Franklin FTSE Japan UCITS ETF | 31.16 | 30.95 | 31.13 | 0 | 0.04 | | 0.13 | |
| FLXK | Franklin Libertyshares ICAV - Franklin | 87.49 | 86.06 | 86.50 | 0 | 2.71 | | 3.23 | |
| FLXU | Franklin LibertyShares ICAV - Franklin | 64.65 | 64.42 | 64.58 | 0 | 0.23 | | 0.36 | |
| FLXX | Franklin LibertyShares ICAV - Franklin | 37.19 | 37.00 | 37.00 | 0 | -0.01 | | 0.01 | |
| FM2 | NEODECORTECH S.P.A. O.N. | 4.040 | 4.040 | 4.040 | 0 | 0.000 | | 0.00 | |
| FM3 | Fiera Milano SpA | 8.160 | 8.160 | 8.160 | 0 | 0.200 | | 2.51 | |
| FM5 | FIRST MERCHANTS | 34.20 | 34.20 | 34.20 | 5 | 0.20 | | 0.59 | |
| FM7 | Meta Financial Group Inc | 70.50 | 70.50 | 70.50 | 0 | 1.50 | | 2.17 | |
| FMC1 | Ford Motor Company | 11.70 | 11.21 | 11.70 | 0 | 0.41 | | 3.63 | |
| FME | Fresenius Medical Care AG & Co. KGaA | 38.98 | 38.11 | 38.76 | 0 | 0.37 | | 0.96 | |
| FMEA | Fresenius Medical Care AG & Co. KGaA | 18.90 | 18.90 | 18.90 | 0 | 0.20 | | 1.07 | |
| FMF | FormFactor Inc | 107.4 | 107.1 | 107.4 | 0 | 2.6 | | 2.48 | |
| FMG | First Mining Gold Corp | 0.3005 | 0.3005 | 0.3005 | 0 | 0.0100 | | 3.44 | |
| FMK | EcoGraf Ltd | 0.1702 | 0.1702 | 0.1702 | 0 | -0.0078 | | 4.38 | |
| FMN | LEONARDO ADR 1/2/EO 440 | 25.80 | 25.80 | 25.80 | 0 | 0.80 | | 3.20 | |
| FMNB | Leonardo S.p.a | 52.31 | 51.34 | 51.90 | 0 | -0.36 | | 0.69 | |
| FMP | Fortune Minerals Limited | 0.1470 | 0.1170 | 0.1470 | 0 | 0.0270 | | 22.50 | |
| FMQ | FMC Corporation | 10.83 | 10.83 | 10.83 | 0 | -0.17 | | 1.55 | |
| FMV | First Majestic Silver Corp | 17.23 | 16.70 | 16.79 | 0 | -0.24 | | 1.41 | |
| FN2 | F.N.B. Corporation | 14.60 | 14.60 | 14.60 | 0 | 0.20 | | 1.39 | |
| FN3 | Racura Oncology Ltd | 1.460 | 1.460 | 1.460 | 0 | 0.010 | | 0.69 | |
| FNI | Fosun International Limited | 0.4282 | 0.4282 | 0.4282 | 0 | -0.0096 | | 2.19 | |
| FNL | Fresnillo plc | 38.80 | 37.98 | 38.80 | 0 | 0.18 | | 0.47 | |
| FNQA | FINEQIA INTERN. INC. O.N. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| FNTN | freenet AG | 26.18 | 25.98 | 26.04 | 0 | -0.04 | | 0.15 | |
| FNV2 | Fraser and Neave Limited | 0.9300 | 0.9300 | 0.9300 | 0 | -0.0300 | | 3.13 | |
| FNWA | Future plc | 3.640 | 3.640 | 3.640 | 0 | 0.180 | | 5.20 | |
| FO3 | MOURY CONSTRUCT | 756.0 | 756.0 | 756.0 | 0 | 0.0 | | 0.00 | |
| FO4N | ageas SA/NV | 67.40 | 67.40 | 67.40 | 0 | 0.85 | | 1.28 | |
| FO5 | FOX CORP. A DL-01 | 54.10 | 54.10 | 54.10 | 0 | -0.57 | | 1.04 | |
| FO5B | FOX CORP. B DL-01 | 48.80 | 48.80 | 48.80 | 0 | -0.80 | | 1.61 | |
| FO8 | Fortinet Inc | 112.0 | 110.4 | 110.8 | 0 | -0.3 | | 0.23 | |
| FO9A | FORD OTOMOT.SAN.ADR/5 TN1 | 7.150 | 7.150 | 7.150 | 0 | -0.700 | | 8.92 | |
| FOAA | FONAR CORP. NEW DL-0001 | 16.10 | 16.10 | 16.10 | 0 | 0.00 | | 0.00 | |
| FOBK | KNEAT.COM INC. | 3.140 | 3.140 | 3.140 | 0 | 0.040 | | 1.29 | |
| FOJ1 | Premier Foods PLC | 2.320 | 2.320 | 2.320 | 0 | -0.040 | | 1.69 | |
| FOMA | Fomento Económico Mexicano S.A.B. de C.V | 103.0 | 103.0 | 103.0 | 0 | -1.0 | | 0.96 | |
| FOMC | FOM.ECON.MEX.SAB D.CV UTS | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.00 | |
| FOO | Salesforce.com Inc | 143.9 | 141.9 | 143.7 | 139 | -10.3 | | 6.68 | |
| FOO0 | SALESFORCE INC. CDR O.N. | 8.100 | 8.100 | 8.100 | 0 | -0.100 | | 1.22 | |
| FOS | FONIX MOBILE PLC LS-001 | 1.810 | 1.810 | 1.810 | 0 | 0.000 | | 0.00 | |
| FOT | Fortum Oyj | 20.57 | 20.57 | 20.57 | 0 | -0.21 | | 1.01 | |
| FOT0 | FORTUM OYJ ADR 1/5/EO340 | 4.100 | 4.100 | 4.100 | 0 | -0.020 | | 0.49 | |
| FOU1 | Founder Holdings Limited | 0.0725 | 0.0680 | 0.0725 | 0 | 0.0000 | | 0.00 | |
| FOV | Fountain Set (Holdings) Limited | 0.0655 | 0.0655 | 0.0655 | 0 | 0.0000 | | 0.00 | |
| FP3 | NextEra Energy Inc | 76.87 | 75.91 | 76.87 | 0 | 0.77 | | 1.01 | |
| FP4H | Fondul Proprietatea S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FP5 | FPX Nickel Corp | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0150 | | 5.45 | |
| FP9 | FIVE PT.HLDGS CL.AREP. | 4.200 | 4.080 | 4.180 | 0 | 0.080 | | 1.95 | |
| FPB | Banc of California Inc | 15.92 | 15.92 | 15.92 | 0 | 0.25 | | 1.56 | |
| FPC | First Pacific Company Limited | 0.5685 | 0.5685 | 0.5685 | 0 | -0.0305 | | 5.09 | |
| FPE | Fuchs Petrolub SE | 31.15 | 30.65 | 30.70 | 105 | -0.35 | | 1.13 | |
| FPE3 | Fuchs Petrolub SE Preference Shares | 37.18 | 36.64 | 37.18 | 1.5K | 0.20 | | 0.54 | |
| FPE4 | Fuchs Petrolub SE | 9.450 | 8.850 | 9.450 | 0 | 0.650 | | 7.39 | |
| FPLB | FISHER + PAYKEL HEALTH. | 16.80 | 16.80 | 16.80 | 0 | 0.30 | | 1.82 | |
| FPMB | Freeport-McMoRan Inc | 52.20 | 51.92 | 52.20 | 0 | 1.27 | | 2.49 | |
| FPO | Petra Diamonds Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0010 | | 0.61 | |
| FPP0 | ALTYNGOLD PLC LS -10 | 12.00 | 12.00 | 12.00 | 0 | 0.30 | | 2.56 | |
| FPQ0 | FPQ0 | 1.162 | 1.162 | 1.162 | 0 | -0.024 | | 2.02 | |
| FPR | ALTO INGREDIENTS DL-015 | 3.878 | 3.878 | 3.878 | 0 | 0.078 | | 2.05 | |
| FPW | Build-A-Bear Workshop Inc | 30.92 | 30.92 | 30.92 | 0 | -0.96 | | 3.01 | |
| FQ00 | PetroNor E&P ASA | 1.702 | 1.594 | 1.702 | 0 | 0.002 | | 0.12 | |
| FQ4 | OCEAN-GEOLOOP AS NK -01 | 0.0625 | 0.0380 | 0.0625 | 0 | -0.0015 | | 2.34 | |
| FQI | Digital Realty Trust Inc | 164.7 | 163.1 | 164.7 | 0 | 5.3 | | 3.32 | |
| FQV | Spok Holdings Inc | 9.400 | 9.400 | 9.400 | 0 | 0.050 | | 0.53 | |
| FQZ | AIR FRANCE-KLM ADR EO 85 | 0.9850 | 0.9850 | 0.9850 | 0 | 0.0350 | | 3.68 | |
| FR2 | Hayasa Metals Inc. | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0060 | | 30.77 | |
| FR4N | Freegold Ventures Limited | 0.6620 | 0.6400 | 0.6450 | 0 | -0.0080 | | 1.23 | |
| FR7 | Fast Retailing Co. Ltd | 390.5 | 385.6 | 390.5 | 10 | -16.0 | | 3.94 | |
| FR70 | FAST RETAIL. CO. ADR 1/10 | 38.60 | 38.60 | 38.60 | 0 | -0.80 | | 2.03 | |
| FR7H | FAST RETAIL.CO.SP.HDR 1 | 3.880 | 3.880 | 3.880 | 0 | -0.020 | | 0.51 | |
| FRA | Fraport AG | 68.05 | 66.75 | 66.75 | 0 | 1.85 | | 2.85 | |
| FRAS | FRAPORT AG ADR 2/1 O.N. | 33.40 | 33.40 | 33.40 | 0 | 0.20 | | 0.60 | |
| FRC3 | UBS ETF - Bloomberg Barclays Euro | 14.73 | 14.65 | 14.68 | 0 | 0.01 | | 0.05 | |
| FRC4 | UBS (Lux) Fund Solutions – Bloomberg | 15.67 | 15.54 | 15.57 | 0 | -0.05 | | 0.32 | |
| FRCJ | UBS MSCI Japan Socially Responsible | 28.14 | 27.90 | 28.14 | 0 | -0.05 | | 0.18 | |
| FRCK | UBS ETF - Bloomberg Barclays USD | 12.95 | 12.78 | 12.78 | 0 | -0.03 | | 0.23 | |
| FRE | Fresenius SE & Co. KGaA | 40.31 | 40.18 | 40.18 | 0 | -0.01 | | 0.02 | |
| FREA | FRESENIUS SE+CO. ADR 1/4 | 9.700 | 9.700 | 9.700 | 0 | 0.150 | | 1.57 | |
| FRI | Fair Isaac Corporation | 1,063 | 1,049 | 1,063 | 0 | 49 | | 4.83 | |
| FRK | Franklin Resources Inc | 26.61 | 26.61 | 26.61 | 0 | 0.18 | | 0.68 | |
| FRNE | Amundi Index Solutions - Amundi Floating | 112.3 | 112.1 | 112.1 | 0 | 0.0 | | 0.03 | |
| FRNH | Amundi Index Solutions - Amundi ETF | 56.19 | 55.87 | 55.87 | 0 | -0.02 | | 0.04 | |
| FRNU | Amundi Index Solutions - Amundi ETF | 117.3 | 116.4 | 116.4 | 0 | 1.1 | | 0.91 | |
| FRS | FORIS AG | 3.160 | 3.120 | 3.160 | 0 | 0.040 | | 1.28 | |
| FRW | Martifer SGPS S.A | 2.280 | 2.280 | 2.280 | 0 | 0.040 | | 1.79 | |
| FRY | Swedbank AB (publ) | 30.60 | 30.60 | 30.60 | 0 | 0.80 | | 2.68 | |
| FRYA | Swedbank AB (publ) | 30.65 | 30.65 | 30.65 | 0 | 0.65 | | 2.17 | |
| FS5A | FS KKR Capital Corp | 9.280 | 9.280 | 9.280 | 0 | 0.300 | | 3.34 | |
| FSB | FingerMotion Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FSE | Télévision Française 1 Société anonyme | 6.740 | 6.740 | 6.740 | 0 | 0.055 | | 0.82 | |
| FSF | Fastned B.V | 31.75 | 31.75 | 31.75 | 0 | -0.15 | | 0.47 | |
| FSG | Federal Signal Corporation | 91.00 | 89.00 | 89.00 | 0 | 1.00 | | 1.14 | |
| FSL | Fossil Group Inc | 3.324 | 3.324 | 3.324 | 0 | 0.050 | | 1.53 | |
| FSR | FIRSTRAND ADR/ 10 RC -01 | 46.80 | 46.80 | 46.80 | 0 | 1.40 | | 3.08 | |
| FSRA | FirstRand Limited | 4.820 | 4.580 | 4.820 | 0 | 0.420 | | 9.55 | |
| FSV | Colliers International Group Inc | 79.50 | 79.50 | 79.50 | 0 | 2.50 | | 3.25 | |
| FSY | Formula Systems (1985) Ltd | 119.0 | 119.0 | 119.0 | 0 | 4.0 | | 3.48 | |
| FT2 | First Horizon Corporation | 20.40 | 20.40 | 20.40 | 0 | 0.50 | | 2.51 | |
| FT7 | Fantasia Holdings Group Co. Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0005 | | 14.29 | |
| FTD | FIN.DE TUBIZE ACT.NOUV. | 204.4 | 204.4 | 204.4 | 0 | 6.7 | | 3.39 | |
| FTE | Orange SA | 18.51 | 18.36 | 18.38 | 0 | -0.26 | | 1.40 | |
| FTE1 | Orange S.A. | 18.30 | 18.30 | 18.30 | 0 | 0.10 | | 0.55 | |
| FTGG | First Trust Global Funds Public Limited | 36.74 | 36.23 | 36.74 | 0 | 0.32 | | 0.88 | |
| FTGU | First Trust Global Funds Public Limited | 93.92 | 93.29 | 93.92 | 0 | 0.56 | | 0.60 | |
| FTI | FILTRONIC PLC LS-001 | 5.550 | 4.600 | 4.600 | 0 | -0.750 | | 14.02 | |
| FTK | flatexDEGIRO AG | 31.98 | 31.74 | 31.86 | 0 | -0.22 | | 0.69 | |
| FTN | Fuji Media Holdings Inc | 20.40 | 20.40 | 20.40 | 0 | -0.20 | | 0.97 | |
| FTP | First Tractor Company Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| FTQ0 | CHINA FORTUNE HLDG.HD001 | 0.0435 | 0.0435 | 0.0435 | 0 | 0.0005 | | 1.16 | |
| FTZ | Elders Limited | 3.400 | 3.400 | 3.400 | 0 | -1.040 | | 23.42 | |
| FU0A | Cerdios SE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FU2 | Funko Inc | 4.135 | 4.135 | 4.135 | 0 | 0.173 | | 4.37 | |
| FU3 | FIRST UTD CORP. DL-01 | 31.40 | 31.40 | 31.40 | 0 | 0.40 | | 1.29 | |
| FU5 | Fulton Financial Corporation | 17.80 | 17.80 | 17.80 | 0 | 0.50 | | 2.89 | |
| FU7 | Shougang Fushan Resources Group Limited | 0.2720 | 0.2720 | 0.2720 | 0 | 0.0040 | | 1.49 | |
| FUC | Fanuc Corporation | 41.72 | 40.98 | 41.45 | 0 | 0.95 | | 2.35 | |
| FUCA | FANUC CORP.UNSP.ADR 1/10 | 20.20 | 20.20 | 20.20 | 0 | 0.20 | | 1.00 | |
| FUD | SHANGHAI FU. MIC.H YC-10 | 4.020 | 3.960 | 3.960 | 0 | -0.180 | | 4.35 | |
| FUE1 | Fuel Tech Inc | 1.236 | 1.188 | 1.188 | 0 | 0.000 | | 0.00 | |
| FUH | Subaru Corporation | 13.30 | 13.30 | 13.30 | 0 | 0.30 | | 2.27 | |
| FUH0 | SUBARU CORP. ADR/1/2 | 6.450 | 6.450 | 6.450 | 0 | 0.150 | | 2.38 | |
| FUJ1 | Fujitsu Limited | 17.29 | 16.96 | 16.96 | 0 | -0.36 | | 2.08 | |
| FUJA | FUJITSU LTD. ADR 5/1 | 17.30 | 17.30 | 17.30 | 0 | -0.20 | | 1.14 | |
| FUK | Fujikon Industrial Holdings Limited | 0.0425 | 0.0425 | 0.0425 | 0 | 0.0000 | | 0.00 | |
| FUO | Dolby Laboratories Inc | 46.00 | 46.00 | 46.00 | 0 | 0.48 | | 1.05 | |
| FUP | Fuji Pharma Co. Ltd | 11.20 | 11.20 | 11.20 | 0 | -0.10 | | 0.88 | |
| FUR | Furukawa Co.Ltd | 20.60 | 20.60 | 20.60 | 0 | 0.40 | | 1.98 | |
| FUSA | Fidelity UCITS SICAV - Fidelity US | 13.68 | 13.63 | 13.68 | 0 | 0.03 | | 0.19 | |
| FUSD | Fidelity UCITS SICAV - Fidelity US | 11.26 | 11.21 | 11.26 | 0 | -0.01 | | 0.12 | |
| FUSU | Fidelity UCITS SICAV - Fidelity US | 11.72 | 11.64 | 11.72 | 0 | 0.04 | | 0.34 | |
| FUY | Fukuyama Transporting Co. Ltd | 33.60 | 33.60 | 33.60 | 0 | 2.00 | | 6.33 | |
| FV8 | Fevertree Drinks Plc | 8.710 | 8.710 | 8.710 | 0 | -0.050 | | 0.57 | |
| FV9J | CAIXABANK UN.ADR 1/3 DL 1 | 3.740 | 3.700 | 3.740 | 0 | 0.080 | | 2.19 | |
| FVA | PCI-PAL PLC LS -01 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.0050 | | 0.94 | |
| FVI | Fair Value REIT-AG | 2.720 | 2.700 | 2.720 | 0 | 0.020 | | 0.74 | |
| FVJ | Fortescue Metals Group Limited | 13.40 | 13.31 | 13.35 | 0 | 0.04 | | 0.27 | |
| FVJA | FORTESCUE MET.GR.SP.ADR 2 | 26.40 | 26.40 | 26.40 | 0 | 0.20 | | 0.76 | |
| FVK0 | SWOOP HOLDINGS LTD. | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0010 | | 1.85 | |
| FVQ1 | PRIMORUS INV.PLC LS-002 | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0005 | | 1.56 | |
| FVSH | Franklin Liberty Euro Short Maturity | 26.04 | 25.99 | 25.99 | 0 | 0.02 | | 0.08 | |
| FVSJ | Franklin Libertyshares ICAV - Franklin | 36.32 | 36.04 | 36.08 | 0 | 0.34 | | 0.95 | |
| FVUI | Franklin LibertyShares ICAV - Franklin | 20.73 | 20.56 | 20.56 | 0 | 0.05 | | 0.23 | |
| FW0 | Abitibi Metals Corp. | 0.4320 | 0.4320 | 0.4320 | 0 | -0.0210 | | 4.64 | |
| FW30 | FIH Mobile Limited | 3.040 | 3.020 | 3.020 | 0 | -0.080 | | 2.58 | |
| FW8 | Perpetual Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FW9 | AJ LUCAS GROUP LTD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FWF | Flowers Foods Inc | 6.170 | 6.170 | 6.170 | 0 | -0.002 | | 0.03 | |
| FWG | Perenti Global Limited | 1.270 | 1.270 | 1.270 | 0 | 0.030 | | 2.42 | |
| FWL | Havilah Resources Limited | 0.3820 | 0.3820 | 0.3820 | 0 | 0.0240 | | 6.70 | |
| FWQ | Mount Gibson Iron Limited | 0.1920 | 0.1920 | 0.1920 | 0 | 0.0000 | | 0.00 | |
| FWR0 | YUMY CANDY COMPANY INC. | 0.0531 | 0.0531 | 0.0531 | 15.6K | 0.0256 | | 93.09 | |
| FWV | Flowserve Corporation | 58.10 | 58.10 | 58.10 | 0 | 3.16 | | 5.75 | |
| FX3 | Flexsteel Industries, Inc. | 46.60 | 46.60 | 46.60 | 0 | 1.60 | | 3.56 | |
| FX8 | Celsius Resources Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| FXG | Foxtons Group plc | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0140 | | 2.82 | |
| FXI | Flex Ltd | 114.0 | 114.0 | 114.0 | 0 | 3.7 | | 3.39 | |
| FXL | FUYO GENERAL LEASE CO.LTD | 23.40 | 23.40 | 23.40 | 0 | 0.20 | | 0.86 | |
| FXM | Bradespar S.A | 3.720 | 3.720 | 3.720 | 0 | -0.040 | | 1.06 | |
| FXMA | Bradespar S.A | 3.220 | 3.220 | 3.220 | 0 | 0.040 | | 1.26 | |
| FYB | Formycon AG | 20.30 | 19.76 | 19.76 | 0 | 1.66 | | 9.17 | |
| FYEM | Fidelity UCITS ICAV - Emerging Market | 8.355 | 8.276 | 8.355 | 0 | 0.215 | | 2.64 | |
| FYEQ | Fidelity UCITS ICAV - Emerging Market | 6.753 | 6.702 | 6.751 | 0 | 0.132 | | 1.99 | |
| FZ6 | ASA GOLD+PREC.MET.LTD.DL1 | 52.30 | 50.90 | 52.09 | 0 | -0.34 | | 0.65 | |
| FZ70 | Brazilian Critical Minerals Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| FZA | Focus Minerals Limited | 1.134 | 1.122 | 1.122 | 0 | -0.006 | | 0.53 | |
| FZG1 | BLUELINX HLDGS DL-01 | 40.60 | 40.60 | 40.60 | 0 | 1.20 | | 3.05 | |
| FZM | ZTE Corporation | 2.819 | 2.811 | 2.819 | 0 | -0.104 | | 3.54 | |
| FZS | FLEETWOOD LTD. | 0.9350 | 0.9350 | 0.9350 | 0 | -0.0100 | | 1.06 | |
| FZV1 | APAC Resources Limited | 0.2720 | 0.2418 | 0.2720 | 22.3K | 0.0034 | | 1.27 | |