List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	42.89	42.89	42.89	4	0.40	0.94
F0T	FORTERRA PLC LS -01	2.120	2.120	2.120	0	0.020	0.95
F0Z	ENSILICA PLC LS-001	0.5500	0.5400	0.5500	3.2K	-0.0800	12.70
F12	Critical Elements Lithium Corporation	0.2870	0.2870	0.2870	3K	0.0160	5.90
F17	SOLIDWORLD GROUP S.P.A.	0.9420	0.9240	0.9240	10	-0.0180	1.91
F1B	LHYFE S.A. EO -01	3.200	3.200	3.200	200	0.085	2.73
F1EF	Fidelity National Financial Inc	51.00	51.00	51.00	115	0.00	0.00
F1P	TTW Public Company Limited	0.2280	0.2280	0.2280	7.9K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2280	0.2280	0.2280	127	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1749	0.1749	0.1749	2.5K	-0.0037	2.07
F1YN	Lundin Gold Inc	59.05	55.85	59.05	1.1K	4.40	8.05
F2F	BELLINI NAUTICA S.P.A.	2.690	2.590	2.650	0	0.050	1.92
F2T	Forsys Metals Corp	0.2960	0.2960	0.2960	10.5K	-0.0205	6.48
F3A	First Solar Inc	198.0	195.6	195.6	23	-1.4	0.69
F3C	SFC Energy AG	17.70	17.16	17.70	1.4K	0.62	3.63
F3DC	FUGRO NV NAM. EO 005	9.340	9.340	9.340	90	-0.045	0.48
F3J	FORMPIPE SOFTWARE AB	2.460	2.460	2.460	753	0.030	1.23
F40	IKTINOS HELLAS NA EO 010	0.3965	0.3965	0.3965	200	-0.0240	5.71
F43	QUEST FOR GROWTH PRICAF	4.090	4.090	4.090	0	-0.010	0.24
F4E	XANO INDUSTRI AB B	5.220	5.110	5.120	2.5K	0.175	3.54
F4L	FULL HOUSE RES DL-0001	2.460	2.460	2.460	1	-0.080	3.15
F4M	UACJ Corporation	9.150	9.150	9.150	1.1K	0.150	1.67
F4U	SIAV S.P.A.	2.020	1.920	2.020	900	0.150	8.02
F500	Amundi Index Solutions - Amundi Index	166.2	165.0	165.2	31	1.1	0.65
F51	FARM 51 GROUP S.A.ZY -10	1.105	1.105	1.105	0	0.000	0.00
F55	LYCKEGARD GROUP AB	0.2380	0.2380	0.2380	0	0.0000	0.00
F5D	Covivio SA	56.80	56.80	56.80	25	0.00	0.00
F5D0	COVIVIO UNS.ADR/1/4	14.10	14.10	14.10	0	0.00	0.00
F5H	KLARABO SVERIGE AB	1.232	1.232	1.232	672	-0.044	3.45
F5J	Mineral Resources Limited	22.74	22.74	22.74	100	-0.05	0.22
F5J0	MINERAL RES. UNSP.ADR/1	22.60	22.60	22.60	1	0.20	0.89
F5L	Humm Group Limited	0.3640	0.3640	0.3640	0	0.0040	1.11
F5M	Fuji Corporation	15.80	15.70	15.80	9	0.70	4.64
F5U	Cellcom Israel Ltd	8.000	8.000	8.000	600	0.100	1.27
F5W	First Industrial Realty Trust Inc	44.00	43.20	43.80	3	0.20	0.46
F5X	FAIRFAX INDIA HLDGS	15.10	15.10	15.10	260	0.00	0.00
F62	ENERGEIA AS NK 60	0.0005	0.0005	0.0005	100K	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	1.880	1.832	1.874	30	0.040	2.18
F67	IMPIANTI S.P.A.	1.150	1.150	1.150	1.5K	-0.030	2.54
F6H	Far East Horizon Limited	0.7200	0.7100	0.7150	4.5K	0.0050	0.70
F6O1	FLSmidth & Co. A/S	62.55	62.55	62.55	80	1.95	3.22
F6Q	HUNYVERS S.A. EO -025	7.160	7.160	7.160	0	-0.120	1.65
F6T	Fate Therapeutics Inc	1.0000	1.0000	1.0000	125	0.0092	0.93
F701	ComStage Vermögensstrategie UCITS ETF	171.9	168.9	170.5	600	1.3	0.78
F702	ComStage - Vermögensstrategie Defensiv	139.0	135.3	137.4	0	1.0	0.72
F703	ComStage Vermögensstrategie Offensiv	167.8	164.3	166.6	0	1.3	0.81
F7E1	FOKUS MINING CORP.	0.1050	0.1050	0.1050	8.5K	-0.0020	1.87
F95	CORPFIN C.P.R.II S.EO-67	0.0520	0.0520	0.0520	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0190	0.0190	0.0190	200K	0.0015	8.57
F9P	DOMIKI KRITIS EO 048	2.030	2.030	2.030	0	-0.050	2.40
FA1	FactSet Research Systems Inc	241.1	241.1	241.1	28	-5.8	2.35
FA9	Spectris plc	46.60	46.60	46.60	20	-0.40	0.85
FAA	Fabasoft AG	16.10	15.90	16.10	300	0.10	0.63
FAC	Falcon Oil & Gas Ltd	0.1350	0.1070	0.1140	12.5K	-0.0030	2.56
FAEU	Invesco Global Funds Ireland plc -	27.47	27.47	27.47	3	-0.15	0.53
FAG	HILTON FOOD GROUP PLC	7.500	7.500	7.500	250	0.100	1.35
FAHY	Invesco Global Funds Ireland plc -	18.63	18.63	18.63	0	-0.08	0.44
FAN	Fabrinet	315.3	312.3	314.6	10	-3.0	0.94
FAS	Fastenal Company	40.85	40.85	40.85	200	0.34	0.83
FAU	Faurecia S.E	11.43	11.02	11.24	1.2K	0.18	1.63
FB1	Farmer Bros. Co	1.520	1.520	1.520	1.2K	-0.010	0.65
FB20	META PLATFORMS INC. CDR	23.40	23.40	23.40	50	-0.20	0.85
FB2A	Meta Platforms Inc	615.1	592.9	610.8	1.2K	-8.9	1.44
FBB	The Furukawa Battery Co. Ltd	7.650	7.650	7.650	100	-0.150	1.92
FBD	Blackbird plc	0.0110	0.0110	0.0110	0	-0.0115	51.11
FBF	BUDIMEX A ZY 5	120.0	119.6	120.0	120	-4.0	3.19
FBLM	FIH Group PLC	2.640	2.640	2.640	200	-0.020	0.75
FBYN	FIRST BUSEY CORP. A	18.80	18.80	18.80	30	0.10	0.53
FC6A	First Citizens BancShares Inc	1,490	1,490	1,490	1	10	0.68
FC8	Consumer Portfolio Services Inc	6.550	6.550	6.550	40	0.100	1.55
FCC	Fomento de Construcciones y Contratas	11.04	11.04	11.04	1	-0.10	0.90
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	1.930	1.930	1.930	0	-0.050	2.53
FCF	First Commonwealth Financial	14.20	14.20	14.20	20	0.00	0.00
FCQ	FTI Consulting Inc	136.0	134.0	136.0	14	0.0	0.00
FCV	F.C.C. Co. Ltd	17.60	17.60	17.60	8	-0.10	0.56
FCW3	ALERION CLEANPOWER	19.24	19.10	19.24	325	0.08	0.42
FD8	FIRMA OPON.DEBICA SA ZY 8	18.34	18.34	18.34	4	-0.18	0.97
FDK	American States Water Company	60.55	59.95	60.00	100	0.50	0.84
FDM	Fresh Del Monte Produce Inc	29.78	29.78	29.78	10	0.48	1.64
FDN	EnerSys	98.35	97.25	98.35	135	0.70	0.72
FDO	Macy's Inc	15.71	15.47	15.63	1.1K	0.17	1.10
FDU	Commercial Vehicle Group Inc	1.500	1.500	1.500	8.7K	0.040	2.74
FDX	FedEx Corporation	210.2	209.0	210.2	20	4.1	1.99
FDY	SHANGHAI FUDAN H YC-,10	0.3840	0.3840	0.3840	1.3K	0.0000	0.00
FE4	Franklin Electric Co. Inc	81.00	81.00	81.00	123	1.50	1.89
FE7	FirstEnergy Corp	39.00	39.00	39.00	400	0.20	0.52
FEQ1	LABORATORIO REIG J.EO 05	3.190	3.090	3.130	2.2K	0.130	4.33
FET	Far East Consortium	0.0620	0.0620	0.0620	100	-0.0110	15.07
FEUI	Fidelity Europe Quality Income UCITS ETF	6.518	6.462	6.485	0	0.062	0.97
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.563	8.470	8.497	0	0.070	0.83
FEV	FORTEC Elektronik AG	14.80	14.70	14.70	325	-0.15	1.01
FEW	Funkwerk AG	31.70	31.70	31.70	300	0.00	0.00
FEX	Ferrexpo plc	0.6150	0.6000	0.6150	13.6K	-0.0350	5.38
FF0	Fox Factory Holding Corp	21.65	20.52	20.52	100	-0.78	3.66
FF24	FAST FIN 24 HLDG INH O.N.	0.0460	0.0450	0.0450	38K	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	132.8	129.0	132.1	86	5.1	4.02
FFC	Oaktree Specialty Lending Corporation	11.37	11.37	11.37	0	-0.11	0.96
FFC0	OAKTR.SPEC.LEND.NEW	11.03	11.03	11.03	1.1K	-0.03	0.27
FFEA	Faes Farma S.A	4.335	4.335	4.335	5	-0.015	0.34
FFH	Fifth Third Bancorp	37.65	37.13	37.13	130	-0.44	1.17
FFO1	Fufeng Group Limited	0.9150	0.9150	0.9150	22	0.0150	1.67
FFP	Peugeot Invest Société anonyme	77.00	76.30	76.30	8	1.20	1.60
FFR	FORRESTER RESEARCH - Frankfurt Stock	7.950	7.950	7.950	25	-0.400	4.79
FFV	F5 Networks Inc	277.8	277.8	277.8	20	-0.3	0.11
FFX	Fairfax Financial Holdings Limited	1,502	1,496	1,496	38	18	1.22
FG1	Antofagasta plc	31.76	31.17	31.64	150	0.35	1.12
FG5	Metals X Limited	0.4575	0.4575	0.4575	8.6K	0.0225	5.17
FG8	Extra Space Storage Inc	121.1	119.9	120.1	100	-1.3	1.03
FG9	Cohen & Steers Inc	56.00	56.00	56.00	4	1.50	2.75
FGC1	KITE REALTY GRP SBI DL-01	19.00	18.60	18.80	50	0.30	1.62
FGEQ	Fidelity Global Quality Income UCITS ETF	8.781	8.737	8.745	601	0.088	1.02
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.784	8.751	8.775	0	0.076	0.87
FGPN	Ambac Financial Group Inc	7.600	7.600	7.600	400	0.150	2.01
FGR	FirstGroup plc	2.482	2.482	2.482	5.7K	-0.064	2.51
FH0	Forgame Holdings Limited	0.0945	0.0945	0.0945	120	0.0025	2.72
FH21	Takarék Jelzálogbank Nyrt	1.940	1.940	1.940	0	0.030	1.57
FHL	Federal Home Loan Mortgage Corporation	10.50	10.30	10.50	400	0.40	3.96
FHW	Fernheizwerk Neukölln Aktiengesellschaft	22.00	22.00	22.00	880	0.00	0.00
FI5	FIRST FINL BANCORP	21.20	21.20	21.20	230	0.60	2.91
FI6	FIRST FIN. BANKSHS DL-01	28.60	28.60	28.60	100	0.20	0.70
FIE	Fielmann Aktiengesellschaft	50.20	49.50	49.50	956	-0.70	1.39
FIE1	FIELMANN AG (ADR/1/5)O.N.	9.650	9.650	9.650	2	0.000	0.00
FIG	FINLAY MINERALS LTD	0.0875	0.0805	0.0805	13K	0.0000	0.00
FIV	Fiserv Inc	110.1	107.4	107.4	293	-0.6	0.54
FIY	FIREFOX GOLD CORP.	0.4090	0.4090	0.4090	0	-0.0760	15.67
FJ3	Fujimori Kogyo Co. Ltd	6.350	6.350	6.350	161	0.300	4.96
FJC	Fujitec Co.Ltd	31.80	31.80	31.80	2	-0.60	1.85
FJE	Fuji Electric Co. Ltd	57.00	57.00	57.00	10	0.00	0.00
FJG	Electric Power Development Co. Ltd	15.90	15.90	15.90	2	0.30	1.92
FJI	FUJIFILM Holdings Corporation	22.00	20.78	21.20	668	0.52	2.51
FJIA	FUJIFILM HDGS CORP. ADR 1	10.000	10.000	10.000	120	0.100	1.01
FJK	Fujikura Ltd	83.60	81.60	83.60	434	0.60	0.72
FJV	CONCURRENT TECH. LS-01	2.580	2.540	2.580	946	0.040	1.57
FJY	ACRUX LTD.	0.0035	0.0035	0.0035	4.8K	-0.0025	41.67
FJZ	Zijin Mining Group Company Limited	3.828	3.731	3.785	11.1K	0.065	1.75
FJZB	ZIJIN MIN.H UNSP.ADR/20	72.00	71.50	72.00	50	-0.50	0.69
FK2	FRANKS INTL N.V. EO -01	10.60	10.60	10.60	300	0.20	1.92
FKA	Furukawa Electric Co. Ltd	51.50	51.50	51.50	50	0.50	0.98
FKC0	FOCUS GRAPHITE INC. NEW	0.1660	0.1660	0.1660	1.8K	0.0060	3.75
FKM	Aker ASA	68.10	66.80	68.10	38	1.30	1.95
FKV1	CONROY GOLD+N.RES EO-001	0.0980	0.0980	0.0980	10K	0.0050	5.38
FL8	FLUSHING FINL DL-01	11.60	11.60	11.60	140	0.00	0.00
FL9	CVR Energy Inc	31.28	31.24	31.24	50	-0.37	1.17
FLB	Fluidigm Corporation	1.160	1.160	1.160	500	0.080	7.41
FLI	Flight Centre Travel Group Limited	6.500	6.500	6.500	50	-0.100	1.52
FLM1	AFTERMATH SILVER	0.5600	0.5350	0.5600	3K	0.0450	8.74
FLN	Admiral Group plc	37.84	37.84	37.84	100	-0.88	2.27
FLQ	Fletcher Building Limited	1.670	1.670	1.670	10K	0.080	5.03
FLRA		48.56	46.83	47.97	0	0.00	NaN
FLRG	Franklin Libertyshares ICAV - Franklin	23.82	23.75	23.75	0	-0.03	0.13
FLU	Fluor Corporation	36.63	36.63	36.63	100	0.33	0.91
FLW1	Flughafen Wien Aktiengesellschaft	53.00	53.00	53.00	50	0.60	1.15
FLXB	Franklin Libertyshares ICAV - Franklin	23.86	23.34	23.47	0	-0.29	1.22
FLXC	Franklin Libertyshares ICAV - Franklin	30.17	29.88	30.10	0	-0.11	0.36
FLXD	Franklin European Quality Dividend UCITS	32.81	32.64	32.69	600	0.17	0.52
FLXE	Franklin Libertyshares Icav - Franklin	28.34	28.06	28.16	0	0.15	0.52
FLXI	Franklin Libertyshares ICAV - Franklin	37.76	37.41	37.44	0	0.24	0.63
FLXJ	Franklin FTSE Japan UCITS ETF	27.33	26.90	27.11	0	1.04	3.97
FLXK	Franklin Libertyshares ICAV - Franklin	37.98	37.42	37.83	0	0.85	2.28
FLXU	Franklin LibertyShares ICAV - Franklin	57.50	57.03	57.05	0	0.16	0.28
FLXX	Franklin LibertyShares ICAV - Franklin	33.45	33.20	33.27	0	0.31	0.94
FM2	NEODECORTECH S.P.A. O.N.	3.040	3.040	3.040	1.7K	0.000	0.00
FM3	Fiera Milano SpA	7.120	7.120	7.120	598	-0.020	0.28
FM5	FIRST MERCHANTS	32.40	32.40	32.40	100	0.40	1.25
FM7	Meta Financial Group Inc	62.50	62.50	62.50	25	-0.50	0.79
FMC1	Ford Motor Company	11.00	10.70	10.73	1.8K	0.40	3.89
FME	Fresenius Medical Care AG & Co. KGaA	45.68	45.51	45.68	821	0.14	0.31
FMEA	Fresenius Medical Care AG & Co. KGaA	22.40	22.40	22.40	76	0.00	0.00
FMF	FormFactor Inc	35.80	34.60	35.80	5	2.40	7.19
FMG	First Mining Gold Corp	0.1895	0.1800	0.1895	1.3K	0.0235	14.16
FMK	EcoGraf Ltd	0.2370	0.2100	0.2240	129.5K	0.0040	1.82
FMN	LEONARDO ADR 1/2/EO 440	28.20	27.80	28.20	64	0.00	0.00
FMNB	Leonardo S.p.a	56.78	55.00	55.48	3.6K	-0.08	0.14
FMP	Fortune Minerals Limited	0.0490	0.0490	0.0490	1K	-0.0190	27.94
FMQ	FMC Corporation	27.41	27.31	27.41	275	0.80	3.01
FMV	First Majestic Silver Corp	11.57	10.53	11.10	41.8K	0.87	8.51
FMW	VERU INC. DL-01	3.442	3.442	3.442	0	0.000	0.00
FN2	F.N.B. Corporation	13.80	13.80	13.80	334	0.20	1.47
FN4	THE INX DIGITAL CO.INC.	0.1310	0.1310	0.1310	6K	0.0120	10.08
FNI	Fosun International Limited	0.5915	0.5915	0.5915	10K	-0.0045	0.76
FNL	Fresnillo plc	27.50	26.92	26.92	2.3K	-0.18	0.66
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
FNTN	freenet AG	26.90	26.42	26.78	660	-0.12	0.45
FNV2	Fraser and Neave Limited	0.9700	0.9700	0.9700	165	0.0050	0.52
FNWA	Future plc	7.550	7.550	7.550	120	0.000	0.00
FO3	MOURY CONSTRUCT	566.0	566.0	566.0	2	-2.0	0.35
FO4N	ageas SA/NV	57.90	57.50	57.50	16	-1.55	2.62
FO5	FOX CORP. A DL-01	52.50	52.50	52.50	145	0.50	0.96
FO5B	FOX CORP. B DL-01	47.20	47.20	47.20	9	0.00	0.00
FO8	Fortinet Inc	74.48	73.39	74.48	660	1.22	1.67
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	8.050	8.050	8.050	37	-0.350	4.17
FOAA	FONAR CORP. NEW DL-0001	13.50	13.50	13.50	140	-0.30	2.17
FOBK	KNEAT.COM INC.	3.640	3.640	3.640	1K	0.040	1.11
FOJ1	Premier Foods PLC	2.060	2.060	2.060	1K	-0.020	0.96
FOMA	Fomento Económico Mexicano S.A.B. de C.V	81.00	81.00	81.00	18	0.50	0.62
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.000	8.000	8.000	250	0.000	0.00
FOO	Salesforce.com Inc	212.3	202.1	212.3	157	8.8	4.30
FOO0	SALESFORCE INC. CDR O.N.	11.00	11.00	11.00	650	0.20	1.85
FOS	FONIX MOBILE PLC LS-001	2.260	2.220	2.220	71	0.000	0.00
FOT	Fortum Oyj	16.40	16.17	16.40	350	0.39	2.44
FOT0	FORTUM OYJ ADR 1/5/EO340	3.200	3.200	3.200	10K	-0.020	0.62
FOU1	Founder Holdings Limited	0.0755	0.0715	0.0755	4.1K	-0.0045	5.63
FOV	Fountain Set (Holdings) Limited	0.0600	0.0600	0.0600	6K	-0.0025	4.00
FP3	NextEra Energy Inc	69.94	68.49	69.92	491	0.87	1.26
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP5	FPX Nickel Corp	0.2190	0.2190	0.2190	2.4K	0.0180	8.96
FP9	FIVE PT.HLDGS CL.AREP.	5.150	5.050	5.050	0	0.000	0.00
FPB	Banc of California Inc	15.00	14.40	15.00	65	1.00	7.14
FPC	First Pacific Company Limited	0.6800	0.6800	0.6800	984	-0.0100	1.45
FPE	Fuchs Petrolub SE	30.45	30.00	30.40	450	0.00	0.00
FPE3	Fuchs Petrolub SE Preference Shares	38.32	38.16	38.24	125	-0.14	0.36
FPE4	Fuchs Petrolub SE	9.500	9.500	9.500	500	0.150	1.60
FPLB	FISHER + PAYKEL HEALTH.	18.40	18.40	18.40	1.1K	0.20	1.10
FPMB	Freeport-McMoRan Inc	34.97	34.20	34.97	1.5K	1.63	4.89
FPO	Petra Diamonds Ltd	0.2350	0.2020	0.2350	3K	0.0250	11.90
FPP0	ALTYNGOLD PLC LS -10	10.70	10.70	10.70	1.7K	0.60	5.94
FPQ1	Fingerprint Cards AB (publ)	1.280	1.280	1.280	0	-0.009	0.66
FPR	ALTO INGREDIENTS DL-015	0.9045	0.9020	0.9020	92	0.0400	4.64
FPW	Build-A-Bear Workshop Inc	52.00	52.00	52.00	75	-1.50	2.80
FQ4	OCEAN-GEOLOOP AS NK -01	0.3920	0.3740	0.3740	0	-0.0100	2.60
FQI	Digital Realty Trust Inc	151.1	149.9	151.1	36	5.9	4.06
FQV	Spok Holdings Inc	13.55	13.55	13.55	209	-0.35	2.52
FQZ	AIR FRANCE-KLM ADR EO 85	1.100	1.100	1.100	2K	0.000	0.00
FR4N	Freegold Ventures Limited	0.9100	0.8620	0.8620	1K	0.0240	2.86
FR7	Fast Retailing Co. Ltd	274.7	274.7	274.7	60	12.0	4.57
FR70	FAST RETAIL. CO. ADR 1/10	26.80	26.80	26.80	0	1.40	5.51
FR7H	FAST RETAIL.CO.SP.HDR 1	2.500	2.500	2.500	20	-0.040	1.57
FRA	Fraport AG	74.05	73.45	74.05	410	2.10	2.92
FRAS	FRAPORT AG ADR 2/1 O.N.	36.20	36.20	36.20	25	-0.40	1.09
FRC3	UBS ETF - Bloomberg Barclays Euro	14.44	14.41	14.41	0	0.01	0.08
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.40	15.29	15.29	0	-0.10	0.66
FRCJ	UBS MSCI Japan Socially Responsible	25.11	24.53	25.05	0	1.16	4.86
FRCK	UBS ETF - Bloomberg Barclays USD	12.62	12.57	12.57	0	-0.01	0.05
FRE	Fresenius SE & Co. KGaA	47.03	46.51	46.51	573	-0.37	0.79
FREA	FRESENIUS SE+CO. ADR 1/4	11.60	11.60	11.60	125	-0.10	0.85
FRI	Fair Isaac Corporation	1,600	1,574	1,600	1	21	1.30
FRK	Franklin Resources Inc	20.59	20.27	20.59	100	1.48	7.74
FRNE	Amundi Index Solutions - Amundi Floating	110.6	110.4	110.5	0	0.1	0.05
FRNH	Amundi Index Solutions - Amundi ETF	55.35	55.21	55.22	0	0.01	0.02
FRNU	Amundi Index Solutions - Amundi ETF	113.1	112.8	112.9	3	0.2	0.13
FRS	FORIS AG	3.620	3.580	3.620	75	0.040	1.12
FRW	Martifer SGPS S.A	2.250	2.250	2.250	2K	0.000	0.00
FRYA	Swedbank AB (publ)	26.00	25.51	26.00	250	-0.10	0.38
FS5A	FS KKR Capital Corp	12.68	12.68	12.68	35	-0.14	1.09
FSE	Télévision Française 1 Société anonyme	8.535	8.535	8.535	200	-0.060	0.70
FSF	Fastned B.V	22.35	22.35	22.35	265	-0.90	3.87
FSG	Federal Signal Corporation	101.0	100.0	101.0	100	1.5	1.51
FSL	Fossil Group Inc	2.147	2.147	2.147	1K	0.005	0.23
FSR	FIRSTRAND ADR/ 10 RC -01	37.80	37.80	37.80	0	0.80	2.16
FSRA	FirstRand Limited	4.200	3.800	4.200	1.7K	0.440	11.70
FSV	Colliers International Group Inc	129.0	129.0	129.0	0	-1.0	0.77
FSY	Formula Systems (1985) Ltd	113.0	113.0	113.0	3	-4.0	3.42
FT2	First Horizon Corporation	18.90	18.90	18.90	497	0.30	1.61
FT7	Fantasia Holdings Group Co. Limited	0.0145	0.0100	0.0145	6.9K	0.0055	61.11
FTD	FIN.DE TUBIZE ACT.NOUV.	223.5	223.5	223.5	100	14.0	6.68
FTE	Orange SA	13.31	12.99	12.99	630	-0.55	4.03
FTE1	Orange S.A.	13.10	13.10	13.10	55	-0.30	2.24
FTGG	First Trust Global Funds Public Limited	33.96	33.73	33.79	0	0.21	0.63
FTGU	First Trust Global Funds Public Limited	83.74	82.74	83.07	0	0.88	1.07
FTI	FILTRONIC PLC LS-001	1.440	1.440	1.440	35	0.040	2.86
FTK	flatexDEGIRO AG	30.44	28.52	30.32	2.1K	2.20	7.82
FTN	Fuji Media Holdings Inc	18.90	18.90	18.90	13	0.00	0.00
FTP	First Tractor Company Limited	0.7550	0.7550	0.7550	3.1K	-0.0050	0.66
FTQ0	CHINA FORTUNE HLDG.HD001	0.0115	0.0115	0.0115	5K	0.0005	4.55
FTZ	Elders Limited	4.100	4.100	4.100	234	-0.060	1.44
FU2	Funko Inc	2.741	2.741	2.741	1.3K	-0.026	0.94
FU3	FIRST UTD CORP. DL-01	29.80	29.80	29.80	330	-0.40	1.32
FU5	Fulton Financial Corporation	15.00	15.00	15.00	20	0.10	0.67
FU7	Shougang Fushan Resources Group Limited	0.2980	0.2980	0.2980	100	0.0020	0.68
FUC	Fanuc Corporation	26.04	25.80	25.80	80	0.80	3.20
FUCA	FANUC CORP.UNSP.ADR 1/10	12.50	12.50	12.50	2	0.70	5.93
FUD	SHANGHAI FU. MIC.H YC-10	5.310	5.175	5.175	600	-0.025	0.48
FUE1	Fuel Tech Inc	2.680	2.420	2.520	125	0.120	5.00
FUH	Subaru Corporation	17.40	17.40	17.40	150	0.70	4.19
FUH0	SUBARU CORP. ADR/1/2	8.500	8.500	8.500	1.2K	0.350	4.29
FUJ1	Fujitsu Limited	22.66	21.68	22.30	1.4K	2.92	15.07
FUJA	FUJITSU LTD. ADR 5/1	22.00	21.80	22.00	555	2.40	12.24
FUK	Fujikon Industrial Holdings Limited	0.0625	0.0625	0.0625	0	-0.0085	11.97
FUO	Dolby Laboratories Inc	60.50	60.50	60.50	50	-1.00	1.63
FUP	Fuji Pharma Co. Ltd	8.850	8.850	8.850	10	0.200	2.31
FUR	Furukawa Co.Ltd	16.00	16.00	16.00	88	0.30	1.91
FUSA	Fidelity UCITS SICAV - Fidelity US	12.49	12.39	12.42	0	0.07	0.55
FUSD	Fidelity UCITS SICAV - Fidelity US	10.38	10.25	10.29	0	0.03	0.31
FUSU	Fidelity UCITS SICAV - Fidelity US	10.87	10.80	10.81	0	-0.01	0.07
FUY	Fukuyama Transporting Co. Ltd	21.20	21.20	21.20	10	0.40	1.92
FV8	Fevertree Drinks Plc	9.550	9.550	9.550	500	-0.350	3.54
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.000	2.940	2.980	300	-0.020	0.67
FVA	PCI-PAL PLC LS -01	0.5300	0.5300	0.5300	0	-0.0050	0.93
FVI	Fair Value Reit	3.740	3.600	3.660	500	0.120	3.39
FVJ	Fortescue Metals Group Limited	10.97	10.83	10.97	3K	0.19	1.80
FVJA	FORTESCUE MET.GR.SP.ADR 2	21.40	21.40	21.40	3	0.20	0.94
FVK0	SWOOP HOLDINGS LTD.	0.0940	0.0930	0.0940	0	0.0170	22.08
FVQ1	PRIMORUS INV.PLC LS-002	0.0340	0.0340	0.0340	18K	-0.0005	1.45
FVSH	Franklin Liberty Euro Short Maturity	25.75	25.70	25.70	0	0.00	0.00
FVSJ	Franklin Libertyshares ICAV - Franklin	25.35	25.09	25.30	0	0.44	1.77
FVUI	Franklin LibertyShares ICAV - Franklin	21.11	20.77	20.77	0	-0.12	0.57
FW9	AJ LUCAS GROUP LTD	0.0015	0.0015	0.0015	10K	0.0000	0.00
FWF	Flowers Foods Inc	11.50	11.10	11.10	1K	0.00	0.00
FWG	Perenti Global Limited	1.640	1.640	1.640	3K	0.050	3.14
FWL	Havilah Resources Limited	0.1510	0.1510	0.1510	1K	0.0320	26.89
FWQ	Mount Gibson Iron Limited	0.2240	0.2240	0.2240	70K	0.0180	8.74
FWR0	YUMY CANDY COMPANY INC.	0.0040	0.0040	0.0040	2.2K	0.0020	100.00
FWV	Flowserve Corporation	44.80	44.80	44.80	44	0.20	0.45
FX8	Celsius Resources Limited	0.0065	0.0065	0.0065	300K	0.0000	0.00
FXG	Foxtons Group plc	0.6150	0.6150	0.6150	27.8K	-0.0100	1.60
FXI	Flex Ltd	48.86	47.81	48.86	150	0.41	0.84
FXL	FUYO GENERAL LEASE CO.LTD	24.40	24.40	24.40	20	0.00	0.00
FXM	Bradespar S.A	2.480	2.480	2.480	251	0.000	0.00
FXMA	Bradespar S.A	2.400	2.400	2.400	5K	0.000	0.00
FYB	Formycon AG	25.75	25.45	25.75	170	-0.40	1.53
FYEM	Fidelity UCITS ICAV - Emerging Market	6.505	6.449	6.468	0	0.037	0.58
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.355	5.301	5.328	0	0.038	0.72
FZ6	ASA GOLD+PREC.MET.LTD.DL1	40.57	38.53	40.03	180	1.45	3.76
FZA	Focus Minerals Limited	1.070	1.030	1.070	18.8K	0.205	23.70
FZG1	BLUELINX HLDGS DL-01	60.50	60.50	60.50	12	-1.00	1.63
FZM	ZTE Corporation	3.976	3.945	3.945	3.5K	-0.031	0.78
FZS	FLEETWOOD LTD.	1.640	1.640	1.640	1K	0.000	0.00
FZV1	APAC Resources Limited	0.1950	0.1950	0.1950	1K	0.0280	16.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.44
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES