List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	40.03	40.03	40.03	41	-0.07	0.17
F0T	FORTERRA PLC LS -01	2.240	2.240	2.240	0	-0.040	1.75
F0Z	ENSILICA PLC LS-001	0.5250	0.5150	0.5150	1.5K	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2550	0.2510	0.2550	3K	0.0120	4.94
F17	SOLIDWORLD GROUP S.P.A.	1.035	1.020	1.035	200	0.005	0.49
F1B	LHYFE S.A. EO -01	3.190	3.190	3.190	32	0.000	0.00
F1EF	Fidelity National Financial Inc	49.80	49.80	49.80	100	0.00	0.00
F1P	TTW Public Company Limited	0.2320	0.2320	0.2320	8K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2320	0.2320	0.2320	6K	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1741	0.1741	0.1741	0	0.0005	0.29
F1YN	Lundin Gold Inc	48.30	48.30	48.30	1.1K	-0.22	0.45
F2F	BELLINI NAUTICA S.P.A.	2.760	2.620	2.620	0	-0.010	0.38
F2T	Forsys Metals Corp	0.3215	0.3215	0.3215	900	0.0205	6.81
F3A	First Solar Inc	157.9	155.5	157.9	63	0.5	0.34
F3C	SFC Energy AG	16.14	15.70	15.70	420	-0.24	1.51
F3DC	FUGRO NV NAM. EO 005	11.20	11.20	11.20	400	-0.31	2.69
F3J	FORMPIPE SOFTWARE AB	2.420	2.420	2.420	15	-0.130	5.10
F40	IKTINOS HELLAS NA EO 010	0.4660	0.4660	0.4660	700	0.0035	0.76
F43	QUEST FOR GROWTH PRICAF	4.210	4.210	4.210	0	0.010	0.24
F4E	XANO INDUSTRI AB B	5.770	5.660	5.770	2.5K	0.110	1.94
F4L	FULL HOUSE RES DL-0001	2.800	2.800	2.800	1	-0.220	7.28
F4M	UACJ Corporation	33.00	33.00	33.00	1	0.80	2.48
F4U	SIAV S.P.A.	1.960	1.920	1.960	900	0.040	2.08
F500	Amundi Index Solutions - Amundi Index	157.7	157.0	157.6	0	0.3	0.19
F51	FARM 51 GROUP S.A.ZY -10	1.225	1.215	1.220	0	0.010	0.83
F55	LYCKEGARD GROUP AB	0.1720	0.1720	0.1720	0	0.0020	1.18
F5D	Covivio SA	59.40	58.90	58.90	8	-0.35	0.59
F5D0	COVIVIO UNS.ADR/1/4	14.60	14.60	14.60	0	-0.10	0.68
F5H	KLARABO SVERIGE AB	1.272	1.272	1.272	90	-0.018	1.40
F5J	Mineral Resources Limited	20.84	20.84	20.84	300	-0.38	1.79
F5J0	MINERAL RES. UNSP.ADR/1	20.60	20.60	20.60	0	-0.20	0.96
F5L	Humm Group Limited	0.3060	0.3060	0.3060	0	0.0000	0.00
F5M	Fuji Corporation	15.60	15.50	15.50	9	-0.20	1.27
F5U	Cellcom Israel Ltd	6.950	6.950	6.950	20	0.000	0.00
F5W	First Industrial Realty Trust Inc	41.00	40.00	41.00	3	0.20	0.49
F5X	FAIRFAX INDIA HLDGS	16.20	16.10	16.10	1.1K	0.00	0.00
F62	ENERGEIA AS NK 60	0.0040	0.0040	0.0040	100K	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	1.936	1.904	1.924	30	0.024	1.26
F67	IMPIANTI S.P.A.	1.150	1.150	1.150	0	0.000	0.00
F6H	Far East Horizon Limited	0.7550	0.7500	0.7500	132	-0.0050	0.66
F6O1	FLSmidth & Co. A/S	50.75	50.75	50.75	25	-0.50	0.98
F6Q	HUNYVERS S.A. EO -025	8.440	8.440	8.440	0	-0.040	0.47
F6T	Fate Therapeutics Inc	0.7784	0.7784	0.7784	400	-0.0338	4.16
F701	ComStage Vermögensstrategie UCITS ETF	165.0	163.7	163.9	0	0.2	0.10
F702	ComStage - Vermögensstrategie Defensiv	133.6	131.8	131.8	0	-0.5	0.39
F703	ComStage Vermögensstrategie Offensiv	161.5	160.9	161.1	0	0.4	0.26
F7E1	FOKUS MINING CORP.	0.0670	0.0670	0.0670	500	-0.0030	4.29
F95	CORPFIN C.P.R.II S.EO-67	0.0520	0.0520	0.0520	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0185	0.0185	0.0185	200K	0.0005	2.78
F9P	DOMIKI KRITIS EO 048	2.320	2.320	2.320	0	0.030	1.31
FA1	FactSet Research Systems Inc	324.3	324.3	324.3	0	-2.9	0.89
FA2	FORWARD AIR CORP. DL-01	24.20	24.00	24.20	0	-1.40	5.47
FA9	Spectris plc	46.40	46.40	46.40	25	-2.60	5.31
FAA	Fabasoft AG	15.70	15.50	15.55	50	0.50	3.32
FAC	Falcon Oil & Gas Ltd	0.0810	0.0810	0.0810	50K	0.0000	0.00
FAEU	Invesco Global Funds Ireland plc -	27.00	27.00	27.00	0	0.02	0.07
FAG	HILTON FOOD GROUP PLC	9.800	9.800	9.800	100	0.050	0.51
FAHY	Invesco Global Funds Ireland plc -	18.65	18.65	18.65	0	0.06	0.34
FAN	Fabrinet	290.7	284.6	290.7	41	-3.8	1.29
FAS	Fastenal Company	41.02	41.02	41.02	400	0.02	0.05
FAU	Faurecia S.E	10.94	10.62	10.94	66	0.35	3.31
FB1	Farmer Bros. Co	1.450	1.450	1.450	111	0.040	2.84
FB20	META PLATFORMS INC. CDR	25.80	25.80	25.80	206	0.00	0.00
FB2A	Meta Platforms Inc	679.7	658.3	679.7	430	14.8	2.23
FBB	The Furukawa Battery Co. Ltd	7.850	7.850	7.850	20	0.000	0.00
FBD	Blackbird plc	0.0145	0.0145	0.0145	0	-0.0015	9.38
FBF	BUDIMEX A ZY 5	135.4	131.3	135.4	25	-0.6	0.40
FBLM	FIH Group PLC	2.400	2.400	2.400	110	-0.060	2.44
FBYN	FIRST BUSEY CORP. A	18.30	18.30	18.30	30	0.20	1.10
FC6A	First Citizens BancShares Inc	1,580	1,580	1,580	2	30	1.94
FC8	Consumer Portfolio Services Inc	7.150	7.150	7.150	200	0.300	4.38
FCC	Fomento de Construcciones y Contratas	10.74	10.50	10.74	1.5K	0.00	0.00
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	1.890	1.890	1.890	0	0.000	0.00
FCF	First Commonwealth Financial	13.80	13.80	13.80	10	0.00	0.00
FCQ	FTI Consulting Inc	142.0	141.0	141.0	14	-3.0	2.08
FCV	F.C.C. Co. Ltd	17.40	17.40	17.40	8	0.20	1.16
FCW3	ALERION CLEANPOWER	17.46	17.46	17.46	30	-0.46	2.57
FD8	FIRMA OPON.DEBICA SA ZY 8	19.08	19.08	19.08	100	-0.06	0.31
FDK	American States Water Company	65.35	64.85	64.85	58	-0.35	0.54
FDM	Fresh Del Monte Produce Inc	30.82	30.82	30.82	65	-0.02	0.06
FDN	EnerSys	83.85	81.60	83.85	30	2.15	2.63
FDO	Macy's Inc	10.88	10.38	10.88	300	0.46	4.43
FDU	Commercial Vehicle Group Inc	1.530	1.530	1.530	2.4K	0.040	2.68
FDX	FedEx Corporation	193.2	193.2	193.2	50	-1.8	0.94
FDY	SHANGHAI FUDAN H YC-,10	0.4320	0.4320	0.4320	468	-0.0020	0.46
FE4	Franklin Electric Co. Inc	78.50	78.50	78.50	0	1.00	1.29
FE7	FirstEnergy Corp	37.00	37.00	37.00	400	0.20	0.54
FEQ1	LABORATORIO REIG J.EO 05	2.890	2.880	2.890	2.2K	-0.010	0.34
FET	Far East Consortium	0.0830	0.0830	0.0830	804	0.0070	9.21
FEUI	Fidelity Europe Quality Income UCITS ETF	6.275	6.251	6.270	0	0.023	0.37
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.168	8.128	8.142	0	0.028	0.35
FEV	FORTEC Elektronik AG	14.90	14.70	14.90	150	0.20	1.36
FEW	Funkwerk AG	30.80	30.80	30.80	0	0.00	0.00
FEX	Ferrexpo plc	0.6600	0.6600	0.6600	17.8K	-0.0250	3.65
FF0	Fox Factory Holding Corp	24.76	23.63	24.40	100	0.67	2.82
FF24	FAST FIN 24 HLDG INH O.N.	0.0460	0.0370	0.0370	48.5K	-0.0090	19.57
FF60	FIRSTCASH HLDGS INC.DL-01	117.0	117.0	117.0	35	2.2	1.87
FFC	Oaktree Specialty Lending Corporation	11.63	11.56	11.63	113	0.19	1.66
FFC0	OAKTR.SPEC.LEND.NEW	11.63	11.56	11.63	113	0.19	1.66
FFEA	Faes Farma S.A	4.240	4.195	4.240	500	0.025	0.59
FFH	Fifth Third Bancorp	35.22	35.22	35.22	133	-0.22	0.62
FFO1	Fufeng Group Limited	0.9800	0.9800	0.9800	550	0.0200	2.08
FFP	Peugeot Invest Société anonyme	77.00	76.00	77.00	8	1.10	1.45
FFR	FORRESTER RESEARCH - Frankfurt Stock	8.400	8.400	8.400	25	-0.050	0.59
FFV	F5 Networks Inc	272.5	272.5	272.5	28	-6.0	2.15
FFX	Fairfax Financial Holdings Limited	1,462	1,462	1,462	10	-16	1.08
FG1	Antofagasta plc	23.80	23.55	23.80	1K	0.18	0.76
FG5	Metals X Limited	0.3230	0.3230	0.3230	6.7K	0.0025	0.78
FG8	Extra Space Storage Inc	116.6	115.3	115.5	1	-0.9	0.73
FG9	Cohen & Steers Inc	62.50	62.50	62.50	3	1.00	1.63
FGC1	KITE REALTY GRP SBI DL-01	18.00	17.80	18.00	50	0.10	0.56
FGEQ	Fidelity Global Quality Income UCITS ETF	8.435	8.371	8.396	1.2K	0.025	0.30
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.425	8.367	8.425	0	0.069	0.83
FGPN	Ambac Financial Group Inc	6.450	6.450	6.450	400	0.550	9.32
FGR	FirstGroup plc	2.666	2.666	2.666	5.7K	0.012	0.45
FH0	Forgame Holdings Limited	0.0880	0.0880	0.0880	120	-0.0040	4.35
FH21	Takarék Jelzálogbank Nyrt	1.970	1.970	1.970	0	0.005	0.25
FHL	Federal Home Loan Mortgage Corporation	7.850	7.500	7.500	6.7K	-0.350	4.46
FHW	Fernheizwerk Neukölln Aktiengesellschaft	23.20	22.20	23.20	550	0.20	0.87
FI5	FIRST FINL BANCORP	19.40	19.40	19.40	100	0.10	0.52
FI6	FIRST FIN. BANKSHS DL-01	29.20	29.20	29.20	100	0.00	0.00
FIC	FIDIA EO 1	0.2780	0.2780	0.2780	0	-0.0100	3.47
FIE	Fielmann Aktiengesellschaft	55.50	55.50	55.50	100	-0.10	0.18
FIE1	FIELMANN AG (ADR/1/5)O.N.	10.70	10.70	10.70	63	-0.10	0.93
FIG	FINLAY MINERALS LTD	0.0540	0.0540	0.0540	100	0.0005	0.93
FIV	Fiserv Inc	114.2	113.4	113.6	844	-0.1	0.09
FIY	FIREFOX GOLD CORP.	0.0195	0.0195	0.0195	21.4K	0.0000	0.00
FJ3	Fujimori Kogyo Co. Ltd	24.20	24.20	24.20	161	0.20	0.83
FJ5	SOUTHSTATE CORP. DL 25	78.50	78.50	78.50	0	0.00	0.00
FJC	Fujitec Co.Ltd	32.40	32.40	32.40	356	-0.40	1.22
FJE	Fuji Electric Co. Ltd	53.50	53.50	53.50	95	0.00	0.00
FJG	Electric Power Development Co. Ltd	16.00	16.00	16.00	2	-0.10	0.62
FJI	FUJIFILM Holdings Corporation	20.34	20.01	20.34	114	0.80	4.07
FJIA	FUJIFILM HDGS CORP. ADR 1	9.750	9.700	9.750	20	0.300	3.17
FJK	Fujikura Ltd	68.20	67.20	67.20	959	2.20	3.38
FJV	CONCURRENT TECH. LS-01	2.120	2.040	2.120	255	0.080	3.92
FJY	ACRUX LTD.	0.0070	0.0070	0.0070	1.3K	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	2.575	2.447	2.447	5K	0.012	0.49
FJZB	ZIJIN MIN.H UNSP.ADR/20	50.50	50.50	50.50	10	5.30	11.73
FK2	FRANKS INTL N.V. EO -01	8.450	8.450	8.450	300	-0.300	3.43
FKA	Furukawa Electric Co. Ltd	47.80	47.80	47.80	97	0.60	1.27
FKC0	FOCUS GRAPHITE INC. NEW	0.1070	0.1070	0.1070	20	0.0040	3.88
FKM	Aker ASA	58.20	58.20	58.20	2	0.10	0.17
FKV1	CONROY GOLD+N.RES EO-001	0.0490	0.0490	0.0490	999	0.0005	1.03
FL8	FLUSHING FINL DL-01	10.30	10.30	10.30	180	0.00	0.00
FL9	CVR Energy Inc	22.22	22.08	22.22	50	0.12	0.54
FLB	Fluidigm Corporation	1.090	1.090	1.090	958	-0.020	1.80
FLI	Flight Centre Travel Group Limited	7.050	7.050	7.050	50	0.050	0.71
FLM1	AFTERMATH SILVER	0.5150	0.5150	0.5150	2K	-0.0150	2.83
FLN	Admiral Group plc	39.08	39.08	39.08	1	0.38	0.98
FLQ	Fletcher Building Limited	1.470	1.470	1.470	6.5K	0.000	0.00
FLRG	Franklin Libertyshares ICAV - Franklin	23.77	23.64	23.64	0	-0.06	0.27
FLU	Fluor Corporation	35.68	35.68	35.68	1	-0.49	1.35
FLW1	Flughafen Wien Aktiengesellschaft	52.20	51.20	52.20	20	1.20	2.35
FLXB	Franklin Libertyshares ICAV - Franklin	22.70	22.29	22.57	0	0.38	1.71
FLXC	Franklin Libertyshares ICAV - Franklin	26.57	26.36	26.57	0	0.29	1.10
FLXD	Franklin European Quality Dividend UCITS	32.55	32.38	32.45	0	0.10	0.31
FLXE	Franklin Libertyshares Icav - Franklin	27.85	27.72	27.75	0	0.27	0.98
FLXI	Franklin Libertyshares ICAV - Franklin	37.56	37.26	37.26	0	-0.06	0.15
FLXK	Franklin Libertyshares ICAV - Franklin	33.23	33.09	33.11	0	0.16	0.47
FLXU	Franklin LibertyShares ICAV - Franklin	55.24	54.92	54.99	0	-0.02	0.04
FLXX	Franklin LibertyShares ICAV - Franklin	32.67	32.57	32.59	0	0.15	0.45
FM2	NEODECORTECH S.P.A. O.N.	2.960	2.960	2.960	100	0.040	1.37
FM3	Fiera Milano SpA	6.840	6.800	6.840	838	0.050	0.74
FM5	FIRST MERCHANTS	32.00	32.00	32.00	2	0.00	0.00
FM7	Meta Financial Group Inc	63.00	63.00	63.00	60	0.00	0.00
FMC1	Ford Motor Company	9.726	9.459	9.504	750	-0.004	0.04
FME	Fresenius Medical Care AG & Co. KGaA	41.54	41.33	41.33	926	-0.12	0.29
FMEA	Fresenius Medical Care AG & Co. KGaA	20.40	20.40	20.40	173	-0.60	2.86
FMF	FormFactor Inc	25.20	24.20	25.20	200	1.00	4.13
FMG	First Mining Gold Corp	0.1015	0.1015	0.1015	440	-0.0160	13.62
FMK	EcoGraf Ltd	0.1740	0.1685	0.1740	42K	-0.0105	5.69
FMN	LEONARDO ADR 1/2/EO 440	22.00	22.00	22.00	1.3K	-0.40	1.79
FMNB	Leonardo S.p.a	46.19	44.88	46.19	8.4K	1.45	3.24
FMP	Fortune Minerals Limited	0.0455	0.0430	0.0455	7K	0.0015	3.41
FMQ	FMC Corporation	30.20	30.20	30.20	200	-0.30	0.98
FMV	First Majestic Silver Corp	7.572	7.504	7.504	4.4K	0.114	1.54
FMW	VERU INC. DL-01	3.442	3.442	3.442	0	0.000	0.00
FN2	F.N.B. Corporation	12.70	12.70	12.70	334	0.10	0.79
FN4	THE INX DIGITAL CO.INC.	0.1120	0.1120	0.1120	6K	0.0000	0.00
FNI	Fosun International Limited	0.5795	0.5795	0.5795	8K	0.0070	1.22
FNL	Fresnillo plc	20.48	19.96	19.96	6.4K	-0.10	0.50
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0005	0.0010	1.5K	0.0005	100.00
FNTN	freenet AG	28.18	27.86	28.00	1.4K	-0.24	0.85
FNV2	Fraser and Neave Limited	0.8950	0.8950	0.8950	165	-0.0050	0.56
FNWA	Future plc	8.200	8.200	8.200	41	-0.150	1.80
FO3	MOURY CONSTRUCT	574.0	574.0	574.0	2	12.0	2.14
FO4N	ageas SA/NV	61.60	61.15	61.60	300	0.45	0.74
FO5	FOX CORP. A DL-01	46.20	46.00	46.20	40	0.80	1.76
FO5B	FOX CORP. B DL-01	42.40	42.40	42.40	1	0.60	1.44
FO8	Fortinet Inc	67.48	64.42	67.09	3.7K	2.99	4.66
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	9.300	9.300	9.300	80	0.050	0.54
FOAA	FONAR CORP. NEW DL-0001	13.00	13.00	13.00	100	-0.10	0.76
FOBK	KNEAT.COM INC.	3.640	3.640	3.640	600	0.000	0.00
FOJ1	Premier Foods PLC	2.160	2.160	2.160	260	0.000	0.00
FOMA	Fomento Económico Mexicano S.A.B. de C.V	73.50	73.50	73.50	7	0.00	0.00
FOMC	FOM.ECON.MEX.SAB D.CV UTS	7.300	7.300	7.300	147	-0.250	3.31
FOO	Salesforce.com Inc	201.8	196.0	198.2	596	-1.8	0.88
FOO0	SALESFORCE INC. CDR O.N.	10.90	10.90	10.90	62	-0.40	3.54
FOS	FONIX MOBILE PLC LS-001	2.480	2.440	2.440	71	-0.020	0.81
FOT	Fortum Oyj	15.63	15.63	15.63	395	-0.22	1.36
FOT0	FORTUM OYJ ADR 1/5/EO340	3.100	3.100	3.100	10K	-0.040	1.27
FOU1	Founder Holdings Limited	0.0955	0.0940	0.0955	7.2K	-0.0010	1.04
FOV	Fountain Set (Holdings) Limited	0.0630	0.0630	0.0630	6K	0.0005	0.80
FP3	NextEra Energy Inc	62.53	61.47	61.47	172	-0.02	0.03
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP5	FPX Nickel Corp	0.1520	0.1520	0.1520	1K	0.0005	0.33
FP9	FIVE PT.HLDGS CL.AREP.	4.540	4.540	4.540	0	0.040	0.89
FPB	Banc of California Inc	12.30	12.30	12.30	3	0.00	0.00
FPC	First Pacific Company Limited	0.7000	0.7000	0.7000	13	0.0050	0.72
FPE	Fuchs Petrolub SE	31.20	30.70	30.70	242	-0.35	1.13
FPE3	Fuchs Petrolub SE Preference Shares	40.44	40.24	40.44	30	0.12	0.30
FPE4	Fuchs Petrolub SE	9.850	9.850	9.850	390	-0.100	1.01
FPH	Francotyp-Postalia Holding AG	2.930	2.930	2.930	800	-0.020	0.68
FPLB	FISHER + PAYKEL HEALTH.	18.30	18.30	18.30	10	-0.10	0.54
FPMB	Freeport-McMoRan Inc	35.90	35.56	35.87	4.1K	0.20	0.55
FPO	Petra Diamonds Ltd	0.2020	0.1960	0.1960	19	0.0005	0.26
FPP0	ALTYNGOLD PLC LS -10	7.200	7.150	7.150	3K	-0.050	0.69
FPQ1	Fingerprint Cards AB (publ)	0.0008	0.0008	0.0008	0	0.0000	0.00
FPR	ALTO INGREDIENTS DL-015	0.8385	0.8385	0.8385	5K	-0.0260	3.01
FPW	Build-A-Bear Workshop Inc	43.60	43.60	43.60	119	1.80	4.31
FQ4	OCEAN-GEOLOOP AS NK -01	0.3840	0.3700	0.3700	0	0.0000	0.00
FQI	Digital Realty Trust Inc	145.0	145.0	145.0	12	0.0	0.03
FQV	Spok Holdings Inc	15.68	15.68	15.68	555	0.24	1.55
FQZ	AIR FRANCE-KLM ADR EO 85	1.300	1.300	1.300	100	0.010	0.78
FR4N	Freegold Ventures Limited	0.7960	0.7960	0.7960	1K	0.0020	0.25
FR7	Fast Retailing Co. Ltd	277.4	277.4	277.4	28	4.0	1.46
FR70	FAST RETAIL. CO. ADR 1/10	27.40	27.40	27.40	0	0.80	3.01
FR7H	FAST RETAIL.CO.SP.HDR 1	2.680	2.680	2.680	25	0.080	3.08
FRA	Fraport AG	76.45	75.80	75.90	363	-0.55	0.72
FRAS	FRAPORT AG ADR 2/1 O.N.	37.80	37.80	37.80	25	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.40	14.35	14.35	0	-0.03	0.21
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.63	15.46	15.47	0	-0.13	0.83
FRCJ	UBS MSCI Japan Socially Responsible	24.39	24.20	24.38	0	0.24	0.97
FRCK	UBS ETF - Bloomberg Barclays USD	12.32	12.27	12.27	0	0.02	0.17
FRE	Fresenius SE & Co. KGaA	44.05	43.63	44.05	2.2K	0.41	0.94
FREA	FRESENIUS SE+CO. ADR 1/4	10.80	10.80	10.80	88	0.00	0.00
FRI	Fair Isaac Corporation	1,123	1,119	1,119	4	-8	0.71
FRK	Franklin Resources Inc	21.69	21.69	21.69	160	0.32	1.50
FRNE	Amundi Index Solutions - Amundi Floating	110.2	110.1	110.1	0	0.0	0.01
FRNH	Amundi Index Solutions - Amundi ETF	55.09	54.96	54.96	0	0.00	0.00
FRNU	Amundi Index Solutions - Amundi ETF	113.9	112.9	113.0	0	-0.6	0.56
FRS	FORIS AG	3.080	3.080	3.080	300	-0.080	2.53
FRW	Martifer SGPS S.A	2.180	2.180	2.180	608	-0.060	2.68
FRYA	Swedbank AB (publ)	23.69	23.69	23.69	220	-0.40	1.66
FS5A	FS KKR Capital Corp	15.30	15.03	15.30	80	-0.38	2.39
FSE	Télévision Française 1 Société anonyme	8.535	8.535	8.535	400	0.095	1.13
FSF	Fastned B.V	21.60	21.35	21.40	120	0.25	1.18
FSG	Federal Signal Corporation	108.0	106.0	106.0	1	0.0	0.00
FSL	Fossil Group Inc	1.442	1.442	1.442	500	0.022	1.51
FSR	FIRSTRAND ADR/ 10 RC -01	35.40	35.40	35.40	0	0.20	0.57
FSRA	FirstRand Limited	3.600	3.600	3.600	791	-0.240	6.25
FSV	Colliers International Group Inc	130.0	130.0	130.0	0	-1.0	0.76
FSY	Formula Systems (1985) Ltd	101.0	101.0	101.0	1.3K	-2.0	1.94
FT1	FARO Technologies Inc	37.43	37.43	37.43	0	0.15	0.41
FT2	First Horizon Corporation	18.00	18.00	18.00	106	0.00	0.00
FT7	Fantasia Holdings Group Co. Limited	0.0055	0.0055	0.0055	555	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	151.6	151.6	151.6	70	1.6	1.07
FTE	Orange SA	14.20	14.11	14.14	48.2K	-0.05	0.35
FTE1	Orange S.A.	14.00	13.90	14.00	55	0.20	1.45
FTGG	First Trust Global Funds Public Limited	32.48	32.24	32.46	0	0.25	0.78
FTGU	First Trust Global Funds Public Limited	79.59	79.22	79.37	0	0.33	0.42
FTI	FILTRONIC PLC LS-001	1.490	1.490	1.490	35	0.080	5.67
FTK	flatexDEGIRO AG	28.34	28.18	28.30	571	0.08	0.28
FTN	Fuji Media Holdings Inc	19.60	19.60	19.60	13	0.50	2.62
FTP	First Tractor Company Limited	0.7650	0.7650	0.7650	90	0.0050	0.66
FTQ0	CHINA FORTUNE HLDG.HD001	0.0130	0.0130	0.0130	5K	0.0005	4.00
FTZ	Elders Limited	4.120	4.120	4.120	24	-0.040	0.96
FU2	Funko Inc	2.355	2.355	2.355	200	0.203	9.43
FU3	FIRST UTD CORP. DL-01	27.20	27.20	27.20	35	0.00	0.00
FU5	Fulton Financial Corporation	14.70	14.70	14.70	20	0.10	0.68
FU7	Shougang Fushan Resources Group Limited	0.3200	0.3200	0.3200	2K	0.0080	2.56
FUC	Fanuc Corporation	26.18	25.48	25.72	1K	0.81	3.25
FUCA	FANUC CORP.UNSP.ADR 1/10	12.40	12.40	12.40	55	-0.50	3.88
FUD	SHANGHAI FU. MIC.H YC-10	3.316	3.266	3.266	185	-0.046	1.39
FUE1	Fuel Tech Inc	2.440	2.440	2.440	1.5K	-0.100	3.94
FUH	Subaru Corporation	17.60	17.60	17.60	169	-0.10	0.56
FUH0	SUBARU CORP. ADR/1/2	8.600	8.600	8.600	700	0.100	1.18
FUJ1	Fujitsu Limited	21.24	20.42	21.24	75	1.28	6.41
FUJA	FUJITSU LTD. ADR 5/1	20.60	20.60	20.60	16	-0.20	0.96
FUK	Fujikon Industrial Holdings Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
FUO	Dolby Laboratories Inc	61.50	61.50	61.50	250	-1.00	1.60
FUP	Fuji Pharma Co. Ltd	8.100	8.100	8.100	0	0.100	1.25
FUR	Furukawa Co.Ltd	14.70	14.70	14.70	4	-0.10	0.68
FUSA	Fidelity UCITS SICAV - Fidelity US	11.93	11.89	11.92	0	0.01	0.05
FUSD	Fidelity UCITS SICAV - Fidelity US	9.957	9.922	9.938	0	0.000	0.00
FUSU	Fidelity UCITS SICAV - Fidelity US	10.44	10.37	10.43	0	0.07	0.64
FUY	Fukuyama Transporting Co. Ltd	20.20	20.20	20.20	21	-0.80	3.81
FV8	Fevertree Drinks Plc	10.90	10.90	10.90	359	0.10	0.93
FV9J	CAIXABANK UN.ADR 1/3 DL 1	2.880	2.840	2.880	300	0.060	2.13
FVA	PCI-PAL PLC LS -01	0.4920	0.4920	0.4920	0	0.0020	0.41
FVI	Fair Value Reit	3.780	3.540	3.560	5.8K	0.020	0.56
FVJ	Fortescue Metals Group Limited	10.93	10.84	10.84	150	0.14	1.35
FVJA	FORTESCUE MET.GR.SP.ADR 2	21.60	21.60	21.60	130	0.40	1.89
FVK0	SWOOP HOLDINGS LTD.	0.0470	0.0470	0.0470	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0385	0.0385	0.0385	18K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.69	25.65	25.65	0	-0.01	0.03
FVSJ	Franklin Libertyshares ICAV - Franklin	23.81	23.73	23.77	0	0.10	0.40
FVUI	Franklin LibertyShares ICAV - Franklin	20.70	20.45	20.45	0	-0.16	0.80
FW3	FIH Mobile Limited	1.420	1.420	1.420	0	0.019	1.36
FW9	AJ LUCAS GROUP LTD	0.0035	0.0035	0.0035	10K	0.0030	600.00
FWF	Flowers Foods Inc	13.80	13.80	13.80	450	0.00	0.00
FWG	Perenti Global Limited	1.080	1.080	1.080	1K	-0.020	1.82
FWL	Havilah Resources Limited	0.0910	0.0910	0.0910	4.8K	-0.0025	2.67
FWQ	Mount Gibson Iron Limited	0.1970	0.1970	0.1970	500	-0.0070	3.43
FWR0	YUMY CANDY COMPANY INC.	0.0090	0.0025	0.0090	20K	0.0000	0.00
FWV	Flowserve Corporation	44.60	44.60	44.60	44	0.20	0.45
FX8	Celsius Resources Limited	0.0040	0.0040	0.0040	228.1K	0.0000	0.00
FXG	Foxtons Group plc	0.6500	0.6500	0.6500	15K	0.0000	0.00
FXI	Flex Ltd	44.30	42.85	44.30	50	1.23	2.86
FXL	FUYO GENERAL LEASE CO.LTD	24.40	24.40	24.40	0	0.20	0.83
FXM	Bradespar S.A	2.320	2.320	2.320	14	0.020	0.87
FXMA	Bradespar S.A	2.200	2.160	2.200	200	0.000	0.00
FYB	Formycon AG	25.35	25.05	25.05	350	-0.65	2.53
FYEM	Fidelity UCITS ICAV - Emerging Market	6.252	6.229	6.252	0	0.044	0.71
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.220	5.205	5.208	0	0.010	0.19
FZ6	ASA GOLD+PREC.MET.LTD.DL1	30.12	30.12	30.12	100	0.18	0.60
FZA	Focus Minerals Limited	0.2060	0.2020	0.2020	420	0.0040	2.02
FZG1	BLUELINX HLDGS DL-01	60.50	60.00	60.50	12	0.00	0.00
FZM	ZTE Corporation	2.752	2.752	2.752	4.6K	0.085	3.19
FZS	FLEETWOOD LTD.	1.430	1.430	1.430	1K	-0.020	1.38
FZV1	APAC Resources Limited	0.1550	0.1530	0.1550	175	0.0030	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES