List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	49.74	49.74	49.74	0	-0.34	0.68
F0R	Foremost Clean Energy Ltd.	1.174	1.174	1.174	0	-0.042	3.45
F0T	FORTERRA PLC LS -01	1.590	1.590	1.590	0	-0.110	6.47
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	1.100	1.100	1.100	0	-0.030	2.65
F12	Critical Elements Lithium Corporation	0.2420	0.2420	0.2420	0	-0.0070	2.81
F17	SOLIDWORLD GROUP S.P.A.	0.6020	0.5700	0.5940	0	-0.0100	1.66
F1B	LHYFE S.A. EO -01	2.260	2.230	2.260	0	0.180	8.65
F1EF	Fidelity National Financial Inc	41.80	41.80	41.80	0	-0.40	0.95
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2400	0.2400	0.2400	0	0.0020	0.84
F1P2	TTW Public Company Limited	0.2360	0.2360	0.2360	0	0.0020	0.85
F1S0	Core Energy Minerals Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1448	0.1448	0.1448	0	-0.0231	13.76
F1WA	The Foschini Group Limited	2.900	2.820	2.900	0	0.060	2.11
F1YN	Lundin Gold Inc	54.98	53.38	54.98	0	2.32	4.41
F2F	BELLINI NAUTICA S.P.A.	2.880	2.740	2.760	0	-0.100	3.50
F2P	Gushengtang Holdings Limited	2.960	2.940	2.960	0	-0.020	0.67
F2T	Forsys Metals Corp	0.1930	0.1930	0.1930	0	-0.0250	11.47
F3A	First Solar Inc	191.0	190.0	191.0	0	-1.4	0.73
F3C	SFC Energy AG	22.65	22.00	22.65	0	2.05	9.95
F3DC	FUGRO NV NAM. EO 005	12.01	12.01	12.01	0	0.26	2.21
F3I	Kobrea Exploration Corp.	0.1730	0.1730	0.1730	0	0.0090	5.49
F3J	FORMPIPE SOFTWARE AB	1.765	1.765	1.765	0	-0.090	4.85
F3M	Tempus AI	39.75	38.70	38.85	345	0.62	1.61
F3T1	FERRETTI S.P.A. O.N.	3.140	2.922	3.054	0	0.136	4.66
F3Y	Microba Life Sciences Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.3320	0.3320	0.3320	0	-0.0140	4.05
F43	QUEST FOR GROWTH PRICAF	2.880	2.880	2.880	0	-0.030	1.03
F4E	XANO INDUSTRI AB B	4.610	4.550	4.610	0	0.085	1.88
F4L	FULL HOUSE RES DL-0001	2.280	2.280	2.280	0	0.060	2.70
F4M	UACJ Corporation	16.20	16.20	16.20	0	-0.70	4.14
F4U	SIAV S.P.A.	2.180	2.180	2.180	0	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	186.7	186.1	186.5	0	0.1	0.03
F51	FARM 51 GROUP S.A.ZY -10	0.4710	0.4610	0.4710	0	0.0050	1.07
F55	LYCKEGARD GROUP AB	0.2590	0.2590	0.2590	0	0.0050	1.97
F5D	Covivio SA	53.45	53.45	53.45	0	-0.80	1.47
F5D0	COVIVIO UNS.ADR/1/4	13.20	13.20	13.20	0	-0.10	0.75
F5H	KLARABO SVERIGE AB	1.256	1.256	1.256	0	0.032	2.61
F5J	Mineral Resources Limited	41.13	41.13	41.13	0	1.46	3.68
F5J0	MINERAL RES. UNSP.ADR/1	41.00	41.00	41.00	0	1.20	3.02
F5L	Humm Group Limited	0.3640	0.3640	0.3640	0	-0.0020	0.55
F5M	Fuji Corporation	38.40	38.20	38.20	0	-2.00	4.98
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.80	10.20	10.80	0	0.85	8.54
F5V1	Firestone Ventures Inc	0.0155	0.0155	0.0155	0	0.0005	3.33
F5W	First Industrial Realty Trust Inc	52.50	52.00	52.50	0	0.50	0.96
F5X	FAIRFAX INDIA HLDGS	15.10	14.60	14.76	0	0.34	2.36
F620	Energeia AS	0.6580	0.6580	0.6580	0	-0.0080	1.20
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.7220	0.7080	0.7080	0	-0.0220	3.01
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.8000	0.8000	0.8000	0	-0.0200	2.44
F6O1	FLSmidth & Co. A/S	65.50	65.50	65.50	0	-0.95	1.43
F6P	Dotstay S.P.A	1.920	1.920	1.920	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	7.250	7.250	7.250	0	0.000	0.00
F6S0	DeFi Development Corp.	3.697	3.697	3.697	0	-0.091	2.40
F6T	Fate Therapeutics Inc	1.573	1.573	1.573	0	0.150	10.54
F70	K2A Knaust & Andersson Fastigheter AB	0.4310	0.4280	0.4310	0	0.0090	2.13
F701	ComStage Vermögensstrategie UCITS ETF	191.3	187.8	189.4	0	1.8	0.94
F702	ComStage - Vermögensstrategie Defensiv	144.9	144.0	144.0	0	-0.2	0.12
F703	ComStage Vermögensstrategie Offensiv	190.9	188.8	190.2	0	1.1	0.56
F77	Botnia Gold AB (publ)	1.102	1.102	1.102	0	0.022	2.04
F7E1	FOKUS MINING CORP.	0.1450	0.1450	0.1450	0	0.0010	0.69
F7G	Melcor Developments Ltd.	10.70	10.70	10.70	0	-0.20	1.83
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5500	0.5500	0.5500	0	0.0250	4.76
F85	Contango Ore, Inc.	17.88	16.52	17.88	0	1.00	5.92
F8NA	Four Nines Gold Inc.	0.3420	0.3420	0.3420	0	0.0080	2.40
F8P	IREN Limited	45.70	41.88	45.50	0	3.46	8.23
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.9900	0.9400	0.9400	0	-0.0450	4.57
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0085	0.0085	0.0085	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.670	2.670	2.670	0	-0.220	7.61
FA0	PExA AB (publ)	0.0160	0.0158	0.0160	0	0.0002	1.27
FA1	FactSet Research Systems Inc	190.3	190.3	190.3	14	-2.3	1.19
FA20	Forward Air Corporation	6.750	6.750	6.750	0	-0.200	2.88
FAA	Fabasoft AG	11.95	11.80	11.95	20	-0.30	2.45
FAEU	Invesco Global Funds Ireland plc -	26.93	26.93	26.93	0	-0.38	1.40
FAG	HILTON FOOD GROUP PLC	6.350	6.350	6.350	0	0.200	3.25
FAHY	Invesco Global Funds Ireland plc -	17.94	17.94	17.94	0	-0.32	1.73
FAI0	Finnair Oyj	3.568	3.568	3.568	0	0.042	1.19
FAN	Fabrinet	586.8	580.2	586.8	0	3.0	0.51
FAR	FreightCar America Inc	6.250	6.250	6.250	0	-0.100	1.57
FAS	Fastenal Company	37.68	37.48	37.68	0	-0.12	0.32
FAU	Faurecia S.E	10.06	9.92	10.06	0	-0.16	1.52
FB00	CATHEDRA BITCOIN INC.	0.2080	0.2060	0.2080	0	0.0090	4.52
FB1	Farmer Bros. Co	1.060	1.060	1.060	366	0.000	0.00
FB20	META PLATFORMS INC. CDR	19.80	19.80	19.80	0	-0.20	1.00
FB2A	Meta Platforms Inc	522.0	517.5	520.9	0	0.2	0.04
FBD	Blackbird plc	0.0125	0.0125	0.0125	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	160.0	154.3	160.0	0	3.0	1.91
FBLM	FIH Group PLC	2.620	2.620	2.620	0	-0.080	2.96
FBYN	FIRST BUSEY CORP. A	21.60	21.60	21.60	0	0.00	0.00
FC6A	First Citizens BancShares Inc	1,640	1,640	1,640	0	-10	0.61
FC8	Consumer Portfolio Services Inc	8.850	8.850	8.850	0	0.050	0.57
FCA	Funding Circle Holdings Plc	1.480	1.470	1.480	0	0.000	0.00
FCC	Fomento de Construcciones y Contratas	11.40	11.40	11.40	0	-0.04	0.35
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	15.20	15.20	15.20	0	-0.30	1.94
FCQ	FTI Consulting Inc	132.0	131.0	132.0	0	2.0	1.54
FCRN	iShares World Equity Factor Rotation	5.520	5.466	5.516	0	0.036	0.66
FCTW	FCTW	0.3525	0.3520	0.3525	600	-0.1300	26.94
FCV	F.C.C. Co. Ltd	17.60	17.60	17.60	0	-0.30	1.68
FCW3	ALERION CLEANPOWER	27.30	27.30	27.30	0	-1.55	5.37
FD8	FIRMA OPON.DEBICA SA ZY 8	20.50	20.50	20.50	0	0.05	0.24
FDK	American States Water Company	64.65	64.50	64.65	0	0.15	0.23
FDM	Fresh Del Monte Produce Inc	27.40	27.40	27.40	0	0.00	0.00
FDN	EnerSys	187.7	186.0	187.7	0	-3.2	1.68
FDO	Macy's Inc	17.13	16.19	17.13	0	0.73	4.42
FDU	Commercial Vehicle Group Inc	4.060	4.060	4.060	0	-0.160	3.79
FDX	FedEx Corporation	322.4	322.4	322.4	0	5.4	1.70
FDY	SHANGHAI FUDAN H YC-,10	0.2840	0.2840	0.2840	0	0.0040	1.43
FDZN	SONORO ENERGY LTD NEW	0.0215	0.0215	0.0215	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	81.00	81.00	81.00	0	-1.00	1.22
FE7	FirstEnergy Corp	38.72	38.59	38.72	0	0.93	2.46
FEQ1	LABORATORIO REIG J.EO 05	2.700	2.700	2.700	0	0.050	1.89
FER	Ferrotec Corporation	48.60	46.40	48.60	0	4.20	9.46
FET	Far East Consortium	0.0615	0.0615	0.0615	0	0.0005	0.82
FEUI	Fidelity Europe Quality Income UCITS ETF	7.205	7.088	7.196	0	0.072	1.01
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.510	9.365	9.504	0	0.108	1.15
FEV	FORTEC Elektronik AG	10.60	10.60	10.60	0	-0.05	0.47
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	16.94	14.10	16.94	9.9K	2.49	17.20
FF0	Fox Factory Holding Corp	14.03	13.60	14.02	0	0.20	1.45
FF24	FAST FIN 24 HLDG INH O.N.	0.0310	0.0310	0.0310	0	0.0010	3.33
FF60	FIRSTCASH HLDGS INC.DL-01	195.9	191.9	193.9	0	-0.9	0.44
FFB	PT Bank OCBC NISP Tbk	0.0235	0.0235	0.0235	0	0.0000	0.00
FFC	Oaktree Specialty Lending Corporation	10.21	10.21	10.21	0	-0.16	1.54
FFC0	OAKTR.SPEC.LEND.NEW	10.11	10.11	10.11	0	0.01	0.10
FFEA	Faes Farma S.A	4.625	4.625	4.625	0	-0.155	3.24
FFH	Fifth Third Bancorp	40.81	40.81	40.81	0	-0.10	0.23
FFO1	Fufeng Group Limited	0.6400	0.6350	0.6350	0	-0.0150	2.31
FFP	Peugeot Invest Société anonyme	64.10	63.00	64.10	0	1.80	2.89
FFR	FORRESTER RESEARCH	5.450	5.450	5.450	0	-0.100	1.80
FFV	F5 Networks Inc	329.6	329.6	329.6	0	5.8	1.79
FFX	Fairfax Financial Holdings Limited	1,376	1,376	1,376	0	2	0.15
FG1	Antofagasta plc	42.12	42.12	42.12	0	-1.41	3.24
FG5	Metals X Limited	0.9575	0.9575	0.9575	0	0.0265	2.85
FG8	Extra Space Storage Inc	122.7	120.1	122.0	0	1.5	1.20
FG9	Cohen & Steers Inc	61.50	61.50	61.50	0	0.00	0.00
FGC1	KITE REALTY GRP SBI DL-01	22.40	22.40	22.40	0	0.20	0.90
FGEQ	Fidelity Global Quality Income UCITS ETF	9.705	9.633	9.684	0	0.043	0.45
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.553	9.480	9.553	0	0.039	0.41
FGPN	Ambac Financial Group Inc	4.760	4.760	4.760	0	0.060	1.28
FGR	FirstGroup plc	1.910	1.910	1.910	0	0.040	2.14
FH0	Forgame Holdings Limited	0.0825	0.0825	0.0825	0	-0.0045	5.17
FH21	Takarék Jelzálogbank Nyrt	1.140	1.140	1.140	0	0.005	0.44
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.20	19.20	19.20	0	0.00	0.00
FI5	FIRST FINL BANCORP	24.80	24.80	24.80	0	0.00	0.00
FI6	FIRST FIN. BANKSHS DL-01	27.20	27.20	27.20	0	0.00	0.00
FIC0	Fidia S.p.A.	0.0008	0.0008	0.0008	0	-0.0022	73.33
FIE	Fielmann Aktiengesellschaft	43.60	43.60	43.60	440	-0.35	0.80
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.350	8.350	8.350	0	0.150	1.83
FIG	FINLAY MINERALS LTD	0.0570	0.0570	0.0570	0	0.0000	0.00
FIT	First Hydrogen Corp	0.3060	0.3050	0.3060	0	-0.0430	12.32
FIV	Fiserv Inc	45.75	44.75	45.75	212	-2.70	5.57
FJ3	Fujimori Kogyo Co. Ltd	6.700	6.700	6.700	0	-0.050	0.74
FJ8	Real Estate Split Corp.	5.950	5.950	5.950	0	0.000	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	75.84	75.84	75.84	0	-2.20	2.82
FJG	Electric Power Development Co. Ltd	23.20	23.20	23.20	0	0.20	0.87
FJI	FUJIFILM Holdings Corporation	17.41	16.75	17.14	0	0.24	1.42
FJIA	FUJIFILM HDGS CORP. ADR 1	8.000	8.000	8.000	0	-0.100	1.23
FJK	Fujikura Ltd	24.68	23.21	24.20	0	-1.29	5.04
FJV	CONCURRENT TECH. LS-01	2.780	2.760	2.760	0	0.080	2.99
FJY	ACRUX LTD.	0.0045	0.0010	0.0045	0	0.0035	350.00
FJZ	Zijin Mining Group Company Limited	3.723	3.551	3.723	0	0.043	1.15
FJZB	ZIJIN MIN.H UNSP.ADR/20	73.00	69.00	73.00	1.1K	-3.00	3.95
FK2	FRANKS INTL N.V. EO -01	14.00	14.00	14.00	0	-0.10	0.71
FKA	Furukawa Electric Co. Ltd	283.6	273.7	283.6	0	21.6	8.23
FKC0	FOCUS GRAPHITE INC. NEW	0.2590	0.2290	0.2290	0	0.0010	0.44
FKG0	Capricorn Energy PLC	3.700	3.700	3.700	0	0.000	0.00
FKM	Aker ASA	115.6	115.6	115.6	0	-1.4	1.20
FKV1	CONROY GOLD+N.RES EO-001	0.1030	0.1030	0.1030	0	0.0000	0.00
FL8	FLUSHING FINL DL-01	13.40	13.40	13.40	0	0.10	0.75
FL9	CVR Energy Inc	29.06	28.42	28.42	0	-0.68	2.34
FLB	Fluidigm Corporation	0.8500	0.8500	0.8500	0	0.0150	1.80
FLI	Flight Centre Travel Group Limited	5.800	5.800	5.800	0	-0.250	4.13
FLM1	AFTERMATH SILVER	0.4425	0.4425	0.4425	0	-0.0130	2.85
FLN	Admiral Group plc	39.10	39.10	39.10	0	0.30	0.77
FLN0	Admiral Group plc	37.40	37.40	37.40	0	0.20	0.54
FLQ	Fletcher Building Limited	1.430	1.430	1.430	0	0.000	0.00
FLRA	Franklin AI, Metaverse and Blockchain	47.03	46.62	47.03	0	0.30	0.64
FLRG	Franklin Libertyshares ICAV - Franklin	23.85	23.63	23.66	0	0.15	0.63
FLU	Fluor Corporation	36.36	36.36	36.36	0	-0.64	1.73
FLW1	Flughafen Wien Aktiengesellschaft	49.20	49.00	49.20	0	0.20	0.41
FLXB	Franklin Libertyshares ICAV - Franklin	30.94	30.34	30.70	0	0.36	1.17
FLXC	Franklin Libertyshares ICAV - Franklin	26.67	26.53	26.53	0	-0.08	0.30
FLXD	Franklin European Quality Dividend UCITS	37.73	37.43	37.71	0	0.29	0.78
FLXE	Franklin Libertyshares Icav - Franklin	33.93	33.52	33.93	0	0.32	0.95
FLXI	Franklin Libertyshares ICAV - Franklin	34.68	34.31	34.54	0	0.49	1.42
FLXJ	Franklin FTSE Japan UCITS ETF	31.09	30.66	31.09	0	0.10	0.31
FLXK	Franklin Libertyshares ICAV - Franklin	84.22	80.58	83.79	0	0.41	0.49
FLXU	Franklin LibertyShares ICAV - Franklin	64.40	63.97	64.35	0	0.46	0.72
FLXX	Franklin LibertyShares ICAV - Franklin	37.18	36.94	37.00	0	0.10	0.26
FM2	NEODECORTECH S.P.A. O.N.	4.040	4.000	4.040	0	0.090	2.28
FM3	Fiera Milano SpA	7.960	7.960	7.960	0	-0.620	7.23
FM5	FIRST MERCHANTS	34.00	34.00	34.00	5	0.60	1.80
FM7	Meta Financial Group Inc	69.00	69.00	69.00	0	0.50	0.73
FMC1	Ford Motor Company	11.29	11.12	11.29	0	0.24	2.17
FME	Fresenius Medical Care AG & Co. KGaA	38.39	38.00	38.39	0	0.01	0.03
FMEA	Fresenius Medical Care AG & Co. KGaA	18.70	18.70	18.70	0	-0.20	1.06
FMF	FormFactor Inc	104.8	98.8	104.8	0	7.1	7.22
FMG	First Mining Gold Corp	0.2905	0.2905	0.2905	0	-0.0070	2.35
FMK	EcoGraf Ltd	0.1800	0.1702	0.1780	0	0.0020	1.14
FMN	LEONARDO ADR 1/2/EO 440	25.00	25.00	25.00	0	0.20	0.81
FMNB	Leonardo S.p.a	52.26	50.43	52.26	0	1.56	3.08
FMP	Fortune Minerals Limited	0.1200	0.1100	0.1200	0	-0.0060	4.76
FMQ	FMC Corporation	11.50	10.68	11.00	0	0.04	0.36
FMV	First Majestic Silver Corp	17.03	16.20	17.03	6.8K	0.60	3.65
FN2	F.N.B. Corporation	14.40	14.40	14.40	0	-0.10	0.69
FN3	Racura Oncology Ltd	1.450	1.440	1.450	0	-0.020	1.36
FNI	Fosun International Limited	0.4378	0.4378	0.4378	0	0.0070	1.62
FNL	Fresnillo plc	38.86	36.46	38.62	0	-0.28	0.72
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	26.44	26.00	26.08	0	-0.48	1.81
FNV2	Fraser and Neave Limited	0.9300	0.9300	0.9300	0	-0.0300	3.13
FNWA	Future plc	3.460	3.460	3.460	0	-0.100	2.81
FO3	MOURY CONSTRUCT	756.0	756.0	756.0	0	16.0	2.16
FO4N	ageas SA/NV	66.55	66.55	66.55	0	-1.50	2.20
FO5	FOX CORP. A DL-01	54.67	54.67	54.67	0	-0.57	1.03
FO5B	FOX CORP. B DL-01	49.60	49.60	49.60	0	-0.40	0.80
FO8	Fortinet Inc	111.0	108.3	111.0	0	1.0	0.95
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	7.850	7.200	7.850	0	0.100	1.29
FOAA	FONAR CORP. NEW DL-0001	16.10	16.10	16.10	0	0.00	0.00
FOBK	KNEAT.COM INC.	3.100	3.100	3.100	0	-0.040	1.27
FOJ1	Premier Foods PLC	2.360	2.360	2.360	0	0.020	0.85
FOMA	Fomento Económico Mexicano S.A.B. de C.V	104.0	104.0	104.0	0	0.0	0.00
FOMC	FOM.ECON.MEX.SAB D.CV UTS	10.20	10.20	10.20	0	-0.10	0.97
FOO	Salesforce.com Inc	143.9	141.9	143.7	139	-10.3	6.68
FOO0	SALESFORCE INC. CDR O.N.	8.200	8.200	8.200	0	0.050	0.61
FOS	FONIX MOBILE PLC LS-001	1.810	1.800	1.810	0	0.010	0.56
FOT	Fortum Oyj	20.78	20.70	20.78	0	-0.13	0.62
FOT0	FORTUM OYJ ADR 1/5/EO340	4.120	4.120	4.120	0	0.000	0.00
FOU1	Founder Holdings Limited	0.0725	0.0680	0.0725	0	-0.0020	2.68
FOV	Fountain Set (Holdings) Limited	0.0655	0.0655	0.0655	0	0.0000	0.00
FP3	NextEra Energy Inc	78.13	75.88	76.10	0	-1.09	1.41
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2750	0.2750	0.2750	0	-0.0300	9.84
FP9	FIVE PT.HLDGS CL.AREP.	4.120	3.980	4.100	0	0.100	2.50
FPB	Banc of California Inc	15.67	15.67	15.67	0	-0.08	0.48
FPC	First Pacific Company Limited	0.5990	0.5690	0.5990	0	0.0245	4.26
FPE	Fuchs Petrolub SE	31.05	30.30	31.05	50	0.30	0.98
FPE3	Fuchs Petrolub SE Preference Shares	36.98	36.76	36.98	40	0.58	1.59
FPE4	Fuchs Petrolub SE	8.800	8.800	8.800	0	-0.800	8.33
FPLB	FISHER + PAYKEL HEALTH.	16.50	16.50	16.50	0	-0.10	0.60
FPMB	Freeport-McMoRan Inc	50.93	50.55	50.93	0	-0.07	0.14
FPO	Petra Diamonds Ltd	0.1730	0.1640	0.1640	0	-0.0090	5.20
FPP0	ALTYNGOLD PLC LS -10	11.70	11.70	11.70	0	-0.50	4.10
FPQ0	FPQ0	1.186	1.186	1.186	0	0.022	1.89
FPR	ALTO INGREDIENTS DL-015	3.878	3.878	3.878	0	0.078	2.05
FPW	Build-A-Bear Workshop Inc	31.88	31.88	31.88	0	2.46	8.36
FQ00	PetroNor E&P ASA	1.700	1.650	1.700	0	0.002	0.12
FQ4	OCEAN-GEOLOOP AS NK -01	0.0640	0.0365	0.0640	0	0.0025	4.07
FQI	Digital Realty Trust Inc	160.2	159.4	159.4	0	-1.4	0.87
FQV	Spok Holdings Inc	9.350	9.350	9.350	0	0.100	1.08
FQZ	AIR FRANCE-KLM ADR EO 85	0.9500	0.9500	0.9500	0	-0.0200	2.06
FR2	Hayasa Metals Inc.	0.0195	0.0195	0.0195	0	0.0065	50.00
FR4N	Freegold Ventures Limited	0.6590	0.6230	0.6530	0	0.0370	6.01
FR7	Fast Retailing Co. Ltd	390.5	385.6	390.5	10	-16.0	3.94
FR70	FAST RETAIL. CO. ADR 1/10	39.40	39.40	39.40	0	0.80	2.07
FR7H	FAST RETAIL.CO.SP.HDR 1	3.900	3.900	3.900	0	0.060	1.56
FRA	Fraport AG	64.90	64.90	64.90	0	-0.30	0.46
FRAS	FRAPORT AG ADR 2/1 O.N.	33.20	32.00	33.20	0	1.40	4.40
FRC3	UBS ETF - Bloomberg Barclays Euro	14.74	14.66	14.67	0	0.05	0.36
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.71	15.56	15.62	0	0.18	1.17
FRCJ	UBS MSCI Japan Socially Responsible	28.19	27.80	28.19	0	-0.12	0.42
FRCK	UBS ETF - Bloomberg Barclays USD	12.90	12.81	12.81	0	0.10	0.78
FRE	Fresenius SE & Co. KGaA	40.20	39.48	40.19	0	0.58	1.46
FREA	FRESENIUS SE+CO. ADR 1/4	9.550	9.550	9.550	0	0.100	1.06
FRI	Fair Isaac Corporation	1,014	1,014	1,014	0	11	1.10
FRK	Franklin Resources Inc	26.43	26.43	26.43	0	-0.83	3.04
FRNE	Amundi Index Solutions - Amundi Floating	112.2	112.1	112.1	0	0.0	0.00
FRNH	Amundi Index Solutions - Amundi ETF	56.19	55.90	55.90	0	0.04	0.07
FRNU	Amundi Index Solutions - Amundi ETF	117.3	116.4	116.4	0	1.1	0.91
FRS	FORIS AG	3.120	3.120	3.120	0	0.000	0.00
FRW	Martifer SGPS S.A	2.240	2.240	2.240	0	-0.010	0.44
FRY	Swedbank AB (publ)	29.80	29.80	29.80	0	0.20	0.68
FRYA	Swedbank AB (publ)	30.00	30.00	30.00	0	-0.27	0.89
FS5A	FS KKR Capital Corp	8.980	8.980	8.980	0	-0.070	0.77
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.685	6.685	6.685	0	-0.090	1.33
FSF	Fastned B.V	31.90	31.15	31.90	0	0.75	2.41
FSG	Federal Signal Corporation	90.50	88.00	88.00	0	-1.00	1.12
FSL	Fossil Group Inc	3.274	3.274	3.274	0	-0.112	3.31
FSR	FIRSTRAND ADR/ 10 RC -01	45.40	45.40	45.40	0	-0.40	0.87
FSRA	FirstRand Limited	4.400	4.400	4.400	0	-0.040	0.90
FSV	Colliers International Group Inc	77.00	77.00	77.00	0	2.00	2.67
FSY	Formula Systems (1985) Ltd	115.0	115.0	115.0	0	-4.0	3.36
FT2	First Horizon Corporation	19.90	19.90	19.90	0	0.00	0.00
FT7	Fantasia Holdings Group Co. Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
FTD	FIN.DE TUBIZE ACT.NOUV.	197.7	197.7	197.7	0	2.7	1.38
FTE	Orange SA	18.80	18.63	18.64	0	-0.04	0.21
FTE1	Orange S.A.	18.20	18.20	18.20	0	-0.20	1.09
FTGG	First Trust Global Funds Public Limited	36.46	35.90	36.42	0	0.48	1.32
FTGU	First Trust Global Funds Public Limited	93.36	92.42	93.36	0	0.76	0.82
FTI	FILTRONIC PLC LS-001	5.350	5.200	5.350	0	0.000	0.00
FTK	flatexDEGIRO AG	32.08	30.88	32.08	0	1.32	4.29
FTN	Fuji Media Holdings Inc	20.60	20.60	20.60	0	0.40	1.98
FTP	First Tractor Company Limited	0.8650	0.8650	0.8650	0	-0.0200	2.26
FTQ0	CHINA FORTUNE HLDG.HD001	0.0435	0.0435	0.0435	0	0.0005	1.16
FTZ	Elders Limited	3.400	3.400	3.400	0	-1.040	23.42
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	3.962	3.962	3.962	0	-0.188	4.53
FU3	FIRST UTD CORP. DL-01	31.00	31.00	31.00	0	0.20	0.65
FU5	Fulton Financial Corporation	17.30	17.30	17.30	0	0.00	0.00
FU7	Shougang Fushan Resources Group Limited	0.2680	0.2680	0.2680	0	-0.0060	2.19
FUC	Fanuc Corporation	40.50	39.45	40.50	0	-0.54	1.32
FUCA	FANUC CORP.UNSP.ADR 1/10	20.00	19.40	20.00	0	-0.40	1.96
FUD	SHANGHAI FU. MIC.H YC-10	4.140	4.100	4.140	0	0.140	3.50
FUE1	Fuel Tech Inc	1.258	1.188	1.188	0	-0.020	1.66
FUH	Subaru Corporation	13.00	13.00	13.00	0	-0.44	3.24
FUH0	SUBARU CORP. ADR/1/2	6.300	6.300	6.300	0	0.000	0.00
FUJ1	Fujitsu Limited	17.36	17.32	17.32	0	-0.41	2.29
FUJA	FUJITSU LTD. ADR 5/1	17.50	17.50	17.50	0	-0.30	1.69
FUK	Fujikon Industrial Holdings Limited	0.0425	0.0425	0.0425	0	0.0005	1.19
FUO	Dolby Laboratories Inc	45.52	45.52	45.52	0	-0.60	1.30
FUP	Fuji Pharma Co. Ltd	11.30	11.30	11.30	0	0.20	1.80
FUR	Furukawa Co.Ltd	20.20	20.20	20.20	0	-0.20	0.98
FUSA	Fidelity UCITS SICAV - Fidelity US	13.66	13.60	13.66	0	0.04	0.31
FUSD	Fidelity UCITS SICAV - Fidelity US	11.27	11.23	11.27	0	0.03	0.27
FUSU	Fidelity UCITS SICAV - Fidelity US	11.69	11.59	11.68	0	0.03	0.27
FUY	Fukuyama Transporting Co. Ltd	31.60	31.60	31.60	0	-1.00	3.07
FV8	Fevertree Drinks Plc	8.710	8.710	8.710	0	-0.050	0.57
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.660	3.620	3.660	0	0.020	0.55
FVA	PCI-PAL PLC LS -01	0.5300	0.5300	0.5300	0	0.0200	3.92
FVI	Fair Value REIT-AG	2.700	2.700	2.700	0	0.000	0.00
FVJ	Fortescue Metals Group Limited	13.32	13.08	13.32	0	0.09	0.70
FVJA	FORTESCUE MET.GR.SP.ADR 2	26.20	26.20	26.20	0	-0.40	1.50
FVK0	SWOOP HOLDINGS LTD.	0.0540	0.0540	0.0540	0	-0.0010	1.82
FVQ1	PRIMORUS INV.PLC LS-002	0.0320	0.0320	0.0320	0	-0.0005	1.54
FVSH	Franklin Liberty Euro Short Maturity	26.03	25.97	25.97	0	-0.01	0.04
FVSJ	Franklin Libertyshares ICAV - Franklin	35.76	35.13	35.74	0	0.49	1.39
FVUI	Franklin LibertyShares ICAV - Franklin	20.65	20.51	20.51	0	0.07	0.32
FW0	Abitibi Metals Corp.	0.4530	0.4530	0.4530	20	0.0240	5.59
FW30	FIH Mobile Limited	3.100	3.100	3.100	0	-0.120	3.73
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	-0.0005	33.33
FWF	Flowers Foods Inc	6.172	6.172	6.172	0	-0.060	0.96
FWG	Perenti Global Limited	1.240	1.240	1.240	0	-0.010	0.80
FWL	Havilah Resources Limited	0.3580	0.3580	0.3580	0	-0.0220	5.79
FWQ	Mount Gibson Iron Limited	0.1920	0.1920	0.1920	0	0.0020	1.05
FWR0	YUMY CANDY COMPANY INC.	0.0531	0.0531	0.0531	15.6K	0.0256	93.09
FWV	Flowserve Corporation	54.94	54.94	54.94	0	-0.88	1.58
FX3	Flexsteel Industries, Inc.	45.00	45.00	45.00	0	0.40	0.90
FX8	Celsius Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
FXG	Foxtons Group plc	0.4960	0.4960	0.4960	0	-0.0090	1.78
FXI	Flex Ltd	110.3	108.5	110.3	0	1.4	1.27
FXL	FUYO GENERAL LEASE CO.LTD	23.20	23.20	23.20	0	-0.40	1.69
FXM	Bradespar S.A	3.720	3.720	3.720	0	-0.040	1.06
FXMA	Bradespar S.A	3.220	3.220	3.220	0	0.040	1.26
FYB	Formycon AG	18.10	18.10	18.10	0	-0.36	1.95
FYEM	Fidelity UCITS ICAV - Emerging Market	8.171	8.041	8.140	0	0.124	1.55
FYEQ	Fidelity UCITS ICAV - Emerging Market	6.652	6.560	6.619	0	0.106	1.63
FZ6	ASA GOLD+PREC.MET.LTD.DL1	53.10	51.15	52.43	0	0.31	0.59
FZ70	Brazilian Critical Minerals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
FZA	Focus Minerals Limited	1.128	1.122	1.128	0	-0.072	6.00
FZG1	BLUELINX HLDGS DL-01	39.40	39.40	39.40	0	-4.80	10.86
FZM	ZTE Corporation	2.819	2.811	2.819	0	-0.104	3.54
FZS	FLEETWOOD LTD.	0.9450	0.9450	0.9450	0	-0.0100	1.05
FZV1	APAC Resources Limited	0.2720	0.2418	0.2720	22.3K	0.0034	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES