List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.845	2.825	2.845	0	-0.020	0.70
0080	Sveafastigheter AB	0.0000	0.0000	0.0000	0	0.0000	NaN
00D0	SOUTH MANGAN.INV. HD-05	0.0440	0.0440	0.0440	0	-0.0020	4.35
00W	Aspermont Ltd	0.6800	0.6800	0.6800	320	0.0050	0.74
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.603	6.603	6.603	0	0.013	0.20
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.309	8.309	8.309	0	0.023	0.28
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.76	12.76	12.76	0	-0.02	0.17
013A	JD.com Inc Adr	24.05	23.80	23.80	902	-0.10	0.42
013C	JD.com Inc.	12.00	11.90	12.00	200	0.06	0.49
014	Rand Mining Limited	1.300	1.300	1.300	0	0.010	0.78
01H	HORIBA Ltd	131.0	131.0	131.0	0	-1.0	0.76
01K	Keller Group plc	36.00	36.00	36.00	0	-0.80	2.17
01P	Medpace Holdings Inc	553.4	545.0	551.4	0	3.6	0.66
01R	DATAWALK B-H ZY -10	24.95	24.95	24.95	0	0.55	2.25
01T	Tokyu Corporation	8.750	8.750	8.750	0	0.050	0.57
024	Mastermyne Group Limited	0.4200	0.4200	0.4200	0	-0.0120	2.78
02B	Blackline Inc	27.20	26.19	26.69	0	-0.37	1.37
02G	Guangzhou Automobile Group Co. Ltd	0.2396	0.2396	0.2396	0	-0.0009	0.37
02H0	Hexatronic Group AB (publ)	3.569	3.569	3.569	0	-0.107	2.91
02M	The Mosaic Company	16.54	16.50	16.50	20	-0.27	1.61
02M1	Raffles Medical Group Ltd	0.5600	0.5600	0.5600	0	0.0050	0.90
02P	Pearl Gold AG	0.2500	0.2500	0.2500	0	0.0000	0.00
02V	Village Farms International Inc.	2.100	2.100	2.100	100	-0.180	7.89
038	NovoCure Limited	13.14	12.30	13.14	0	0.59	4.66
03E0	Domestic Metals Corp.	0.0930	0.0870	0.0870	0	-0.0025	2.79
03F	IDP EDUCATION LTD.	1.350	1.340	1.350	0	0.010	0.75
03M	Martinrea International Inc.	6.050	6.050	6.050	0	0.050	0.83
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	39.30	39.30	39.30	0	-0.30	0.76
045	The Artisanal Spirits Company plc	0.2660	0.2460	0.2460	0	0.0000	0.00
046	Ferrari Group PLC	7.540	7.540	7.540	0	0.120	1.62
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.950	6.950	6.950	0	0.200	2.96
04Q	Nordea Bank Abp	15.91	15.52	15.52	950	-0.38	2.39
04T	TIAN GE INT.HLDGS DL-0001	0.0700	0.0700	0.0700	0	0.0010	1.45
04X	PERSONALIS INC. DL-001	14.11	14.11	14.11	0	0.02	0.11
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	0	-0.080	6.96
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	9.550	8.750	9.550	0	0.600	6.70
05T	Time Out Group plc	0.0470	0.0470	0.0470	0	0.0005	1.08
05Y	VIVORYON THERAPEUTICS	0.9660	0.9660	0.9660	0	-0.0390	3.88
061	Docebo Inc.	25.20	24.60	25.00	0	0.60	2.46
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	7.050	7.050	7.050	0	-0.050	0.70
06P0	ADVANCEDADVT LTD. ORD NPV	2.100	2.100	2.100	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	0.9350	0.9350	0.9350	0	-0.0150	1.58
06Y	POLENERGIA S.A. ZY 2	11.70	11.70	11.70	0	-0.02	0.17
0700	RENEGADE GOLD INC.	0.1820	0.1820	0.1820	0	0.0010	0.55
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	0.9860	0.9860	0.9860	0	-0.0020	0.20
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	9.280	8.975	8.975	0	-0.525	5.53
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	354.6	354.6	354.6	2	-5.5	1.53
07K	PT Krakatau Steel (Persero) Tbk	0.0060	0.0060	0.0060	0	-0.0005	7.69
07M	China Modern Dairy Holdings Ltd	0.1480	0.1480	0.1480	0	0.0000	0.00
07R	StreamWIDE	62.80	62.80	62.80	0	-1.80	2.79
07X	ANNOVIS BIO INC. DL-0001	0.8780	0.8780	0.8780	0	-0.0480	5.18
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.30	15.20	15.20	0	0.00	0.00
087	NewRiver REIT plc	0.6900	0.6900	0.6900	0	-0.0100	1.43
08D	MIRUM PHARMAC. DL-0001	70.28	69.74	69.74	0	-1.22	1.72
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2860	0.2860	0.2860	0	0.0020	0.70
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.921	1.921	1.921	200	-0.022	1.11
08IA	IDREAMSKY TE+H. DL-0001	0.0365	0.0365	0.0365	0	0.0010	2.82
08M	ADMIE IPTO HLDG EO 212	4.580	4.440	4.580	516	0.375	8.92
08S	PT Bank Sinarmas Tbk	0.0295	0.0295	0.0295	0	-0.0030	9.23
08T	Tourmaline Oil Corp.	41.43	41.43	41.43	0	0.97	2.40
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	206.0	205.0	206.0	0	-3.0	1.44
09B	Lastminute.com NV	9.600	9.600	9.600	0	-0.150	1.54
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	48.2K	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.485	1.485	1.485	0	-0.330	18.17
09R0	Skye Bioscience Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0A1	PT ABM Investama Tbk	0.1040	0.1040	0.1040	0	-0.0070	6.31
0A3	NEPI Rockcastle N.V.	7.540	7.340	7.540	0	0.020	0.27
0A7	PLANETEL SPA	3.640	3.640	3.640	0	-0.020	0.55
0AF	ODINWELL AB	0.0124	0.0116	0.0116	0	-0.0002	1.69
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.54	10.34	10.54	1.9K	0.38	3.74
0AJ	STRIDE INC. DL -0001	72.50	72.50	72.50	0	-0.50	0.68
0AK	Aramark Holdings	49.52	48.64	49.52	0	0.65	1.33
0AP	Appeninn Vagyonkezelo Holding	1.610	1.610	1.610	0	-0.076	4.51
0AS	ENTECH SE EO-2	9.710	9.710	9.710	0	-0.330	3.29
0AV	WAGA ENERGY (PROM.)EO-01	21.65	21.65	21.65	0	0.05	0.23
0AW	Air Water Inc	15.20	15.05	15.05	4.0K	-0.10	0.66
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.10	25.90	25.90	0	-0.10	0.38
0B0	CBo Territoria SA	3.590	3.590	3.590	0	-0.020	0.55
0B1	CCC Intelligent Solutions Holdings Inc.	6.750	6.700	6.750	0	0.000	0.00
0B2	BAWAG Group AG	166.6	163.9	163.9	8	-3.2	1.92
0B3	Great Pacific Gold Corp.	0.0785	0.0750	0.0785	0	0.0010	1.29
0B51	Osisko Metals Incorporated	0.9510	0.9510	0.9510	0	-0.0330	3.35
0B8	Basler Kantonalbank	106.0	106.0	106.0	0	0.0	0.00
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	12.80	12.80	12.80	0	-0.20	1.54
0BM	RTW VENTURE FUND LTD	1.910	1.910	1.910	0	-0.010	0.52
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.350	5.300	5.300	0	-0.050	0.93
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.065	4.065	4.065	0	-0.065	1.57
0BS	BAPCOR LTD.	0.4700	0.4700	0.4700	0	0.0000	0.00
0BT1	BACTECH ENVIRONMENT.CORP.	0.0185	0.0175	0.0185	0	-0.0055	22.92
0BX	Bright Smart Securities & Commodities	0.6750	0.6750	0.6750	0	0.0050	0.75
0C0	MustGrow Biologics Corp.	0.2260	0.2160	0.2220	0	-0.0040	1.77
0C2	Chubu Electric Power Company	14.50	14.50	14.50	0	0.10	0.69
0C6	CarGurus Inc	27.00	27.00	27.00	0	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	2.040	2.020	2.040	0	0.020	0.99
0CD	LIFELINE SPAC I OYJ A EO1	5.290	5.140	5.140	5.1K	-0.290	5.34
0CF	ORGANOCLICK AB	0.0094	0.0094	0.0094	0	-0.0030	24.19
0CG	Chegg Inc	0.6395	0.6395	0.6395	0	-0.0805	11.18
0CI	China Cinda Asset Management Co., Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
0CJ	DB ENERGY S.A. ZY -10	1.485	1.365	1.445	0	-0.005	0.34
0CKA	CIG PANNONIA LIFE INSURA.	0.7800	0.7800	0.7800	0	0.0160	2.09
0CL	Cloetta AB (publ)	4.854	4.854	4.854	0	-0.016	0.33
0CM	CASA MINERALS INC. NEW	0.0310	0.0205	0.0245	0	0.0045	22.50
0CP1	PT Charoen Pokphand Indonesia Tbk	0.0995	0.0995	0.0995	0	-0.0065	6.13
0CT	Card Factory PLC	1.052	1.050	1.052	0	0.002	0.19
0CVM	Metallis Resources Inc	0.0730	0.0690	0.0690	0	-0.0005	0.72
0CY	MASI AGRICOLA S.P.A.	3.960	3.960	3.960	0	0.020	0.51
0DA	Dorian LPG Ltd	47.36	47.36	47.36	0	0.16	0.34
0DH	PT Darma Henwa Tbk	0.0070	0.0070	0.0070	0	-0.0010	12.50
0DI	LCI Industries	74.50	74.50	74.50	0	0.00	0.00
0DL	BIOSYNEX INH. EO-10	0.8120	0.8120	0.8120	0	0.0040	0.50
0DPS	DEXUS	3.481	3.481	3.481	0	-0.026	0.73
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	41.00	41.00	41.00	0	-2.40	5.53
0E6	Scandium International Mining Corp	0.0680	0.0680	0.0680	0	-0.0060	8.11
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7600	0.7550	0.7550	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0310	0.0310	0.0310	0	-0.0030	8.82
0EF	e.l.f. Beauty Inc	99.80	99.48	99.48	70	-1.32	1.31
0EL	YIDU TECH INC. DL -00002	0.3200	0.3200	0.3200	0	-0.0020	0.62
0EN	CORAL PRODUCTS LS-01	0.0055	0.0055	0.0055	0	0.0005	10.00
0EU	RELIANCE WORLDWIDE CORP.	2.820	2.800	2.820	0	0.000	0.00
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.110	8.725	8.725	0	-0.450	4.90
0FD	WICKES GROUP PLC LS-10	2.400	2.080	2.400	0	0.040	1.69
0FE	ACQ BURE AB	10.69	10.54	10.56	2.5K	-0.22	2.04
0FF	2020 Bulkers Ltd.	0.7800	0.7600	0.7800	0	0.3472	80.22
0FG	AFC GAMMA INC. DL -01	2.734	2.646	2.646	0	-0.122	4.41
0FJ	FIT Hon Teng Limited	0.4900	0.4900	0.4900	240	0.0160	3.38
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.420	2.420	2.420	0	0.080	3.42
0FR	AURORA LABS LTD.	0.0270	0.0270	0.0270	0	0.0010	3.85
0FS0	Waratah Minerals Limited	0.4500	0.4500	0.4500	0	0.0220	5.14
0FU0	Morocco Strategic Minerals Corporation	0.0970	0.0920	0.0970	0	-0.0010	1.02
0FV	LuxExperience B.V.	8.300	8.100	8.100	0	-0.150	1.82
0FY	Equillium Inc	1.050	1.015	1.050	0	-0.060	5.41
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2340	0.2240	0.2240	0	0.0310	16.06
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	2.760	2.740	2.760	0	-0.060	2.13
0GA	Predilife SA	0.7320	0.7320	0.7320	0	0.0000	0.00
0GB	GB Group plc	1.850	1.800	1.810	0	-0.030	1.63
0GC0	RIDGELINE MINERALS CORP.	0.1320	0.1320	0.1320	0	0.0040	3.13
0GE	RVRC HOLDING AB	4.714	4.714	4.714	0	0.052	1.12
0GF	GRAPHENE MANUFACT.GROUP	1.308	1.266	1.266	0	-0.078	5.80
0GI0	HELIA GROUP LTD.	3.200	3.200	3.200	0	0.040	1.27
0GJ	Capstone Copper Corp.	7.550	7.550	7.550	0	-0.200	2.58
0GO	N4 PHARMA PLC -004	0.0070	0.0070	0.0070	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.1880	0.1600	0.1600	0	-0.0320	16.67
0GS	Guidewire Software Inc	153.2	150.6	153.2	0	3.3	2.20
0GT	STOKE THERAPEUT.DL-001	21.42	21.42	21.42	0	-0.15	0.70
0GV	SuRo Capital Corp	5.530	5.490	5.490	0	-0.410	6.95
0H0	Coyote Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0H2	Maxell Holdings Ltd	14.00	14.00	14.00	0	0.30	2.19
0H5	HCI Group Inc	176.0	176.0	176.0	0	3.0	1.73
0H8A	Clara Resources Australia Ltd	0.0010	0.0005	0.0010	4.6K	0.0005	100.00
0H9	Seibu Holdings Inc	20.20	20.20	20.20	0	0.00	0.00
0HA	Dragon Gold Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	23.70	23.70	23.70	190	-0.58	2.39
0HF	Focus Home Interactive SA	7.110	6.800	6.800	0	-0.440	6.08
0HG	HIAG Immobilien Holding AG	140.0	140.0	140.0	0	2.0	1.45
0HV	Envista Holdings Corporation	20.40	19.70	19.70	0	-0.70	3.43
0HY	Mokingran Jewellery Group Co., Ltd.	3.700	3.680	3.700	0	-0.020	0.54
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	10.180	9.840	9.840	400	-0.140	1.40
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.475	7.780	8.285	4.7K	-0.025	0.30
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0590	0.0530	0.0530	0	-0.0060	10.17
0JA	JAPAN AIRPORT TER.	31.40	31.40	31.40	0	0.20	0.64
0JL	ALUMASC GRP PLC LS -125	2.620	2.580	2.620	0	0.040	1.55
0JM	PT Jasa Marga (Persero) Tbk	0.0770	0.0770	0.0770	0	-0.0075	8.88
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.6580	0.6360	0.6580	0	0.0100	1.54
0JW	JELD-WEN Holding Inc	1.219	1.166	1.203	0	-0.006	0.50
0JX	STADIO HOLDINGS LTD	0.8800	0.8800	0.8800	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	5.620	5.100	5.620	0	0.380	7.25
0K0	R22 SA ZY -02	44.52	44.52	44.52	0	-0.12	0.27
0K1	Kureha Corporation	21.40	21.40	21.40	0	-1.40	6.14
0K6	Wawel S.A.	158.0	158.0	158.0	0	0.0	0.00
0K91	Quantum BioPharma Ltd.	2.102	2.102	2.102	1.7K	-0.162	7.16
0KD	Kornit Digital Ltd	15.10	15.10	15.10	0	0.00	0.00
0KE	Kernel Holding SA	4.460	4.455	4.460	2.0K	0.000	0.00
0KH	HENRY BOOT PLC LS-10	1.690	1.650	1.690	55	0.040	2.42
0KJ	ABERFORTH SM.COS TR.LS-01	22.00	22.00	22.00	0	0.20	0.92
0KM	LENTEX B ZY 041	1.530	1.530	1.530	0	0.015	0.99
0KN	MORGAN SINDALL GRP LS-05	46.80	46.80	46.80	0	-1.00	2.09
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.00	24.00	24.00	0	0.20	0.84
0L3	SEVERFIELD PLC LS -025	0.4000	0.4000	0.4000	0	0.0040	1.01
0L5	Lamb Weston Holdings Inc	47.76	47.76	47.76	0	-0.38	0.79
0L8	Lantheus Holdings Inc	89.40	89.40	89.40	0	0.50	0.56
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8380	0.8360	0.8380	0	-0.0060	0.71
0LQ	EURODRY LTD. DL -01	40.00	39.40	40.00	0	-0.80	1.96
0LT	Leoch International Technology Limited	0.0780	0.0780	0.0780	0	0.0015	1.96
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.220	6.220	6.220	800	0.075	1.22
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0370	0.0370	0.0370	0	-0.0030	7.50
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	40.60	40.50	40.50	0	-1.20	2.88
0M61	MYOMO INC. NEW DL-0001	1.074	1.074	1.074	0	-0.082	7.09
0M7	COFCO Joycome Foods Limited	0.1160	0.1160	0.1160	0	0.0000	0.00
0M9	FINEOS Corporation Holdings plc	1.060	1.060	1.060	0	-0.020	1.85
0MD	SQUIRREL MEDIA S.A.	1.940	1.900	1.920	0	0.020	1.05
0ME	Twist Bioscience Corp	118.5	117.2	118.5	42	-8.8	6.91
0MLA	TORRENT CAPITAL LTD.	0.3600	0.3580	0.3600	1.0K	0.0040	1.12
0MN	FERRO SA ZY 1	6.420	6.420	6.420	0	0.040	0.63
0MO	DMG Mori Co. Ltd	15.10	15.10	15.10	0	-0.20	1.31
0MS	First Advantage Corp.	17.00	17.00	17.00	0	-0.80	4.49
0MU	Growens S.p.A.	1.735	1.715	1.735	0	0.020	1.17
0MZ	NEWPATH RESOURCES INC.	0.0420	0.0420	0.0420	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.330	1.310	1.330	0	0.060	4.72
0N4	NORTHISLE COPPER+GOLD INC	2.040	2.040	2.040	0	0.000	0.00
0N5	XOMETRY INC.CL.A -000001	81.70	78.52	78.52	0	-7.78	9.02
0N6A	TME PHARM.CONF.IPO EO 1-	0.1054	0.0968	0.1054	0	0.0006	0.57
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0438	0.0370	0.0370	0	-0.0030	7.50
0NH	Nomad Foods Limited	10.20	10.20	10.20	0	0.20	2.00
0NN	Avicanna Inc	0.0625	0.0625	0.0625	0	-0.0065	9.42
0NR	UNIPHAR PLC EO -08	3.960	3.910	3.910	0	-0.055	1.39
0NU	Nutanix Inc	60.74	59.80	60.09	91	0.67	1.13
0NW	Dime Community Bancshares, Inc.	34.60	32.80	34.60	0	1.60	4.85
0NX	VOXEL SA ZY 1	34.20	34.20	34.20	0	0.45	1.33
0NY	Linklogis Inc. Class B	0.2460	0.2460	0.2460	0	0.0000	0.00
0O2	Sagimet Biosciences Inc.	7.060	7.000	7.000	0	-0.060	0.85
0O9	Niu Technologies	1.660	1.630	1.630	0	-0.030	1.81
0OC	Ocado Group plc	3.362	3.362	3.362	0	-0.160	4.54
0OC1	OCADO GROUP SP.ADR 1/2	6.550	6.100	6.550	0	0.350	5.65
0OE	Orion Engineered Carbons SA	4.520	4.480	4.520	0	-0.200	4.24
0OG	OrganiGram Holdings Inc	0.8000	0.8000	0.8000	0	-0.0060	0.74
0OH	OOH MEDIA LTD	0.9850	0.9850	0.9850	0	0.0050	0.51
0OJ	CDN APARTMENT PROP. REAL	19.80	19.70	19.70	0	-0.10	0.51
0OK	Okta Inc	170.3	169.2	169.2	74	5.3	3.25
0OM	Orion Group Holdings Inc	7.600	7.600	7.600	0	-0.150	1.94
0ON	EXCHANGE INCOME CORP.	73.15	73.00	73.00	0	0.85	1.18
0OO	LASSONDE INDUST.INC. A	151.0	151.0	151.0	0	4.0	2.72
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	6.100	5.800	5.800	500	-0.600	9.38
0OV1	OVS S.p.A	5.960	5.960	5.960	0	-0.140	2.30
0P0	Galaxy Digital Inc. Class A	14.71	14.56	14.71	0	-0.87	5.60
0P000013SH	Pictet CH Short-Term MM EUR I dy	964.9	964.9	964.9	0	0.1	0.01
0P00001S8S	Groupama Entreprises N	617.4	617.4	617.4	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	57.46	57.46	57.46	0	-0.77	1.32
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.26	14.26	14.26	0	0.00	0.02
0P000161X6	Amundi 3 Mois ESR A	109.4	109.4	109.4	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,758	16,758	16,758	0	5	0.03
0P0001F96C	CM-AM Monéplus NE	110.9	110.9	110.9	0	0.0	0.02
0P0001HO1A	SPEERBRIDGE FUND R FONDS	167.4	167.4	167.4	0	-3.8	2.19
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.58	13.58	13.58	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	172.1	172.1	172.1	0	-1.5	0.88
0P1A	Turtle Beach Corporation	13.50	13.50	13.50	0	-0.80	5.59
0P3	Kits Eyecare Ltd.	9.550	9.550	9.550	0	-0.400	4.02
0P5	Genuit Group plc	3.360	3.360	3.360	0	0.000	0.00
0P7	Paylocity Holding Corporation	149.0	146.0	148.0	0	1.0	0.68
0P8	Penumbra Inc	287.4	285.0	287.4	0	2.0	0.70
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.150	5.150	5.150	0	0.050	0.98
0PE	Petrolia SE	0.5750	0.5750	0.5750	0	0.0000	0.00
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3150	0.3130	0.3150	0	0.0100	3.28
0PN	ACAST AB (PUBL)	2.885	2.885	2.885	0	-0.035	1.20
0PQ	PROQR THERAPEUTICS EO-04	1.186	1.186	1.186	0	-0.073	5.80
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.50	14.30	14.50	0	0.00	0.00
0PT	Prothena Corporation plc	7.360	7.338	7.338	0	0.106	1.47
0PY	Paycom Soft	226.4	220.9	225.4	146	2.6	1.17
0Q0	StoneCo Ltd	10.090	9.912	9.912	240	-0.173	1.72
0Q2	Q2 Holdings	54.00	54.00	54.00	0	-0.02	0.04
0Q3	Beyond Meat Inc	8.165	7.265	7.265	431	-4.825	39.91
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0260	0.0240	0.0240	0	-0.0030	11.11
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6370	0.5780	0.6170	0	-0.0280	4.34
0QD	IMAGE SYSTEMS AB SK 4	0.0298	0.0298	0.0298	0	-0.0002	0.67
0QE	CORON.GL.RES. CDIS/10/1	0.1020	0.1020	0.1020	0	0.0040	4.08
0QF	Moderna Inc	203.3	190.2	202.5	698	12.1	6.35
0QH	RIMINI STREET DL-0001	3.580	3.540	3.580	0	0.040	1.13
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.170	2.150	2.168	72	-0.102	4.49
0QM	ANGLER GAMING PLC EO -01	0.4750	0.4630	0.4630	0	-0.0100	2.11
0QN	Ares Management Corp Class A	100.6	100.6	100.6	85	-0.8	0.74
0QP	Qingdao Port International Co. Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
0QQA	FLEX LNG Ltd	25.05	24.60	24.60	948	-0.35	1.40
0QW	J D Wetherspoon PLC	12.10	12.10	12.10	0	0.10	0.83
0QY0	QYOU Media Inc.	0.2680	0.2620	0.2680	0	0.0300	12.61
0QZ	ALITHYA GROUP INC.	0.6850	0.6850	0.6850	0	-0.0150	2.14
0R1	Royal Unibrew A/S	56.35	56.35	56.35	0	0.60	1.08
0R3	Kimbell Royalty Partners LP	14.50	14.42	14.50	0	0.43	3.04
0R6	Restaurant Brands International Inc	66.66	66.66	66.66	0	0.82	1.25
0R7	ROBERTET SA INH. EO 250	773.0	773.0	773.0	0	-5.0	0.64
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.050	8.050	8.050	0	-0.550	6.40
0RP	TIZIANA LIFE SCIENCES LTD	0.9000	0.9000	0.9000	0	0.0400	4.65
0RQ	SKANDIA GREENPOWER NK-05	0.1550	0.1550	0.1550	3.9K	0.0100	6.90
0RY	Rhythm Biosciences Limited	0.0480	0.0480	0.0480	0	0.0015	3.23
0S0	SiteOne Landscape Supply Inc	84.00	82.50	82.50	0	-1.50	1.79
0S1	OneMain Holdings Inc	49.71	49.22	49.22	0	-0.72	1.44
0S2	UNITED URBAN INV. CORP.	825.0	825.0	825.0	0	0.0	0.00
0S6	Cerence Inc	7.840	7.690	7.690	0	-0.190	2.41
0S7	Seven Bank Ltd	1.890	1.890	1.890	0	0.010	0.53
0SE0	Sezzle Inc.	113.4	112.7	113.4	0	-1.7	1.48
0SG	Enad Global 7 AB	1.300	1.300	1.300	0	-0.044	3.27
0SL	Scandi Standard publ AB	14.62	14.38	14.62	0	0.20	1.39
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.340	1.295	1.295	0	-0.035	2.63
0SU	DigitalOcean Holdings Inc.	89.76	87.92	87.92	439	-9.78	10.01
0SV	STORAGEVAULT CANADA INC.	2.620	2.540	2.540	1.0K	-0.120	4.51
0SZ	Ready Capital Corporation	0.9735	0.9735	0.9735	0	0.0005	0.05
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	55.70	55.70	55.70	0	2.25	4.21
0T6	TRIBOO S.P.A.	0.2700	0.2700	0.2700	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.760	2.610	2.610	6.8K	-0.140	5.09
0TN	BIORETEC OY	0.0210	0.0204	0.0204	0	-0.0004	1.92
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2570	0.2570	0.2570	0	-0.0150	5.51
0TT	Nekkar Asa	1.390	1.390	1.390	0	-0.025	1.77
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1782	0.1766	0.1782	0	-0.0010	0.56
0U5	Rathbones Group plc Ordinary 5p	0.0000	0.0000	0.0000	0	0.0000	NaN
0U6	Cranswick PLC	63.50	61.00	63.50	56	2.50	4.10
0UI	United Insurance Holdings Corp	9.750	9.750	9.750	0	0.100	1.04
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.370	3.370	3.370	0	-0.080	2.32
0V3	CVD Equipment Corporation	3.320	3.320	3.320	0	-0.120	3.49
0V4	Valvoline Inc	27.80	27.40	27.40	0	-0.40	1.44
0V6	Vistra Corp	138.5	132.8	132.8	273	-3.5	2.60
0VC	OMER - DECUGIS + CIE EO 1	7.180	7.180	7.180	0	-0.060	0.83
0VD	UNIVERSAL MUSIC GROUP EO1	16.03	16.03	16.03	20	-0.15	0.90
0VD0	UNIV.MUSIC GRP.ADR/050	7.900	7.750	7.750	0	-0.100	1.27
0VF	Virtu Financial Inc	50.50	48.40	48.40	0	-0.20	0.41
0VG	AMIGO HLDGS PLC. LS-0025	0.0240	0.0230	0.0230	0	-0.0010	4.17
0VH	OVATION SCIENCE I	0.0110	0.0050	0.0050	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.019	1.019	1.019	0	0.006	0.59
0VL	Reko International Group Inc.	3.080	3.080	3.080	0	0.240	8.45
0VN	FRONTIER GROUP HLDGS INC.	4.180	4.120	4.120	23	-0.260	5.94
0VQ	PURETECH HEALTH PLC LS 1	1.320	1.320	1.320	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	13.00	13.00	13.00	0	-0.10	0.76
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	0.7750	0.7500	0.7650	0	0.0100	1.32
0VW	HOFFMANN GR.CEM.TEC. 1-	3.220	3.220	3.220	3.5K	-0.090	2.72
0VY	I-MAB SPONS.ADS/1 -0001	1.120	1.120	1.120	0	-0.020	1.75
0W0	WATKIN JONES PLC LS -01	0.1250	0.1250	0.1250	0	-0.0030	2.34
0W2	Westgold Resources Ltd	3.081	3.081	3.081	0	-0.033	1.06
0W7	WAGNERS HOLDING CO LTD	2.860	2.860	2.860	0	0.020	0.70
0WB	STALPRODUKT ZY 2	51.60	51.60	51.60	0	1.00	1.98
0WE	WEATHERFORD INTL DL -001	67.12	66.06	66.06	0	0.96	1.47
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7300	0.7202	0.7300	0	0.0100	1.39
0WHS	WH GROU LTD SP.ADR /20	14.30	14.30	14.30	0	0.20	1.42
0WJ	KARAT PACKAGING DL -001	47.20	47.20	47.20	0	-0.20	0.42
0WKA	Workiva Inc	66.30	66.30	66.30	0	-1.60	2.36
0WL	TIRUPATI GRAPHITE LS-025	0.0090	0.0075	0.0090	0	0.0000	0.00
0WP	WPP PLC	4.780	4.780	4.780	0	0.040	0.84
0WPA	WPP PLC ADR	24.20	24.20	24.20	0	-0.20	0.82
0WT	KANAMIC NETWORK CO. O.N.	2.780	2.780	2.780	0	0.000	0.00
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.95	30.95	30.95	0	-0.15	0.48
0XD	RECONN.ENERGY AFRICA	0.3680	0.3680	0.3680	4.0K	0.0250	7.29
0XE	Xero Ltd	35.60	35.60	35.60	0	-4.60	11.44
0XF	ONDE S.A. ZY -02	1.724	1.724	1.724	0	-0.006	0.35
0XHR	Xenia Hotels & Resorts Inc	16.80	16.80	16.80	0	-0.10	0.59
0XI	Xiabuxiabu Catering Management (China)	0.0225	0.0225	0.0225	0	0.0000	0.00
0XM1	Humanoid Global Holdings Corp.	0.1418	0.1300	0.1300	40.0K	-0.0100	7.14
0XQ	VIRTRA INC. DL -0001	2.420	2.420	2.420	0	0.025	1.04
0XR	Mendole A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
0XX	CONSTELLATION RES	0.0705	0.0705	0.0705	0	-0.0030	4.08
0Y8	ECOSYNTHETIX INC.	1.100	1.030	1.030	0	-0.020	1.90
0YA0	Clear Blue Technologies International	0.0235	0.0175	0.0235	0	0.0030	14.63
0YB0	IONQ INC. CL.A DL-,0001	29.26	27.30	27.30	2.5K	-0.70	2.50
0YD	GSP RESOURCE CORP.	0.0530	0.0515	0.0530	0	0.0020	3.92
0YE	Yext Inc	6.180	6.025	6.180	0	0.135	2.23
0YK	VERRA MOBILITY A DL-0001	2.440	2.320	2.320	1.7K	-0.440	15.94
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	8.600	6.100	8.550	0	0.100	1.18
0YR	Repay Holdings Corporation	3.620	3.460	3.600	0	0.140	4.05
0YT	Hunting PLC	4.760	4.760	4.760	0	0.020	0.42
0YU	Yum China Holdings Inc	39.80	39.80	39.80	0	-0.10	0.25
0YX	Sysmex Corporation	9.830	9.830	9.830	0	-0.158	1.58
0YX0	SYSMEX CORP.UNSP.ADR 1/2	10.10	10.10	10.10	0	0.60	6.32
0YYA	JOYY INC.SP.ADR/20 CL.A	72.50	72.50	72.50	0	-0.50	0.68
0Z2	Alector Inc	1.625	1.625	1.625	0	-0.057	3.39
0ZA	RANPAK HLD. CL.A DL-0001	3.040	3.000	3.000	0	-0.020	0.66
0ZC	ZSCALER INC. DL-,001	189.2	185.7	189.2	321	5.9	3.21
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG	Zillow Group Inc	25.62	25.27	25.62	171	-2.07	7.48
0ZG2	Zillow Group Inc	27.58	27.58	27.58	0	-0.38	1.36
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	58.80	56.00	56.00	126	-0.40	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES