List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.060	2.945	3.060	0	0.120	4.08
00D0	SOUTH MANGAN.INV. HD-05	0.0445	0.0445	0.0445	0	-0.0040	8.25
00W	Aspermont Ltd	1.060	1.060	1.060	0	-0.200	15.87
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.420	6.370	6.370	0	0.020	0.31
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.233	8.210	8.210	0	0.035	0.43
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.63	14.55	14.55	0	-0.09	0.58
013A	JD.com Inc Adr	28.05	27.50	28.05	5.4K	0.95	3.51
013C	JD.com Inc.	13.95	13.60	13.95	8.6K	0.25	1.81
014	Rand Mining Limited	1.460	1.460	1.460	0	0.000	0.00
01H	HORIBA Ltd	133.0	133.0	133.0	0	-5.0	3.62
01K	Keller Group plc	26.00	26.00	26.00	1	-0.20	0.76
01P	Medpace Holdings Inc	364.4	353.6	360.9	0	1.3	0.36
01R	DATAWALK B-H ZY -10	27.35	26.45	26.45	88	-1.55	5.54
01T	Tokyu Corporation	8.800	8.800	8.800	0	0.050	0.57
024	Mastermyne Group Limited	0.1090	0.1090	0.1090	0	0.0010	0.93
02B	Blackline Inc	26.03	24.59	26.03	0	0.57	2.24
02G	Guangzhou Automobile Group Co. Ltd	0.2803	0.2803	0.2803	0	0.0012	0.43
02H0	Hexatronic Group AB (publ)	4.060	4.060	4.060	0	-0.039	0.95
02M	The Mosaic Company	18.30	18.30	18.30	900	0.03	0.14
02M1	Raffles Medical Group Ltd	0.6250	0.6250	0.6250	0	0.0000	0.00
02P	Pearl Gold AG	0.3680	0.3000	0.3680	34.1K	-0.0100	2.65
02V	Village Farms International Inc.	2.150	2.150	2.150	0	0.000	0.00
038	NovoCure Limited	14.67	14.67	14.67	0	0.05	0.31
03E0	Domestic Metals Corp.	0.1510	0.1510	0.1510	0	0.0010	0.67
03F	IDP EDUCATION LTD.	1.630	1.620	1.620	0	-0.100	5.81
03M	Martinrea International Inc.	6.450	6.450	6.450	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	36.90	36.90	36.90	0	-0.60	1.60
045	The Artisanal Spirits Company plc	0.3340	0.2900	0.2900	0	0.0020	0.69
046	Ferrari Group PLC	7.480	7.480	7.480	0	-0.030	0.40
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.250	5.250	5.250	0	0.000	0.00
04Q	Nordea Bank Abp	15.66	15.66	15.66	0	0.47	3.09
04T	TIAN GE INT.HLDGS DL-0001	0.0755	0.0755	0.0755	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	5.584	5.584	5.584	0	0.300	5.68
05EA	WEST VAULT MINING INC.	0.9850	0.9850	0.9850	0	0.0350	3.68
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0485	0.0485	0.0485	0	0.0005	1.04
05Y	VIVORYON THERAPEUTICS	1.250	1.250	1.250	0	-0.005	0.40
061	Docebo Inc.	14.90	14.80	14.90	0	0.10	0.68
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.720	4.720	4.720	0	-0.060	1.26
06P0	ADVANCEDADVT LTD. ORD NPV	1.720	1.720	1.720	0	0.010	0.58
06S	Sportsman's Warehouse Holdings Inc	1.120	1.120	1.120	0	-0.040	3.45
06Y	POLENERGIA S.A. ZY 2	11.00	11.00	11.00	0	-0.12	1.08
0700	RENEGADE GOLD INC.	0.2680	0.2680	0.2680	0	0.0000	0.00
075	Brinova Fastigheter AB (publ)	1.175	1.175	1.175	0	0.015	1.29
079A	Blackstone Mortgage Trust Inc	15.48	15.48	15.48	2	0.21	1.38
07G0	Corpay, Inc.	298.1	298.1	298.1	0	17.8	6.35
07K	PT Krakatau Steel (Persero) Tbk	0.0090	0.0090	0.0090	0	-0.0005	5.26
07M	China Modern Dairy Holdings Ltd	0.1230	0.1230	0.1230	0	0.0000	0.00
07R	StreamWIDE	81.00	81.00	81.00	0	0.40	0.50
07X	ANNOVIS BIO INC. DL-0001	1.746	1.746	1.746	0	-0.046	2.57
07Z0	LEPU MED.T.B. SP.GDR O.N.	12.90	12.90	12.90	0	0.00	0.00
087	NewRiver REIT plc	0.6500	0.6500	0.6500	0	-0.0100	1.52
08D	MIRUM PHARMAC. DL-0001	79.32	79.08	79.32	240	-4.92	5.84
08F	SURE VENTURES PLC LS -01	0.3620	0.3620	0.3620	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.919	1.919	1.919	0	-0.002	0.08
08IA	IDREAMSKY TE+H. DL-0001	0.0430	0.0430	0.0430	0	-0.0010	2.27
08M	ADMIE IPTO HLDG EO 212	3.215	3.175	3.190	1.9K	-0.120	3.63
08S	PT Bank Sinarmas Tbk	0.0340	0.0340	0.0340	0	0.0000	0.00
08T	Tourmaline Oil Corp.	42.51	42.51	42.51	0	0.34	0.81
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	190.5	178.5	190.5	1.1K	12.0	6.72
09B	Lastminute.com NV	13.60	13.60	13.60	0	0.30	2.26
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6250	0.6250	0.6250	0	-0.0350	5.30
0A1	PT ABM Investama Tbk	0.1100	0.1100	0.1100	0	-0.0110	9.09
0A3	NEPI Rockcastle N.V.	7.400	7.200	7.280	545	0.000	0.00
0A7	PLANETEL SPA	3.660	3.660	3.660	0	-0.040	1.08
0AF	ODINWELL AB	0.0172	0.0166	0.0172	0	-0.0006	3.37
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.50	10.50	10.50	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	76.50	76.50	76.50	0	1.50	2.00
0AK	Aramark Holdings	46.20	44.61	46.20	2.0K	0.91	2.01
0AP	Appeninn Vagyonkezelo Holding	1.442	1.442	1.442	0	-0.030	2.04
0AS	ENTECH SE EO-2	9.670	9.670	9.670	0	0.110	1.15
0AV	WAGA ENERGY (PROM.)EO-01	22.45	22.45	22.45	0	0.30	1.35
0AW	Air Water Inc	13.02	13.02	13.02	202	0.76	6.20
0AZ	Jeudan A/S	26.90	26.90	26.90	0	0.40	1.51
0B0	CBo Territoria SA	3.910	3.910	3.910	0	0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	4.220	3.820	3.960	300	0.140	3.66
0B2	BAWAG Group AG	148.0	146.8	147.5	209	-0.4	0.27
0B3	Great Pacific Gold Corp.	0.2560	0.2560	0.2560	0	0.0160	6.67
0B51	Osisko Metals Incorporated	0.9910	0.9910	0.9910	0	0.0070	0.71
0B8	Basler Kantonalbank	100.00	100.00	100.00	0	0.50	0.50
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.20	11.20	11.20	0	0.10	0.90
0BM	RTW VENTURE FUND LTD	1.720	1.720	1.720	0	-0.060	3.37
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.800	6.800	6.800	0	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	4.040	4.040	4.040	0	0.085	2.15
0BS	BAPCOR LTD.	0.1560	0.1560	0.1560	0	0.0070	4.70
0BT1	BACTECH ENVIRONMENT.CORP.	0.0395	0.0395	0.0395	0	0.0010	2.60
0BX	Bright Smart Securities & Commodities	1.140	1.140	1.140	0	-0.010	0.87
0C0	MustGrow Biologics Corp.	0.3300	0.3300	0.3300	0	0.0060	1.85
0C2	Chubu Electric Power Company	14.70	14.70	14.70	0	0.10	0.68
0C6	CarGurus Inc	24.20	24.20	24.20	48	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	4.440	4.180	4.180	0	-0.220	5.00
0CD	LIFELINE SPAC I OYJ A EO1	7.720	7.490	7.600	0	0.200	2.70
0CF	ORGANOCLICK AB	0.0200	0.0200	0.0200	0	0.0008	4.17
0CG	Chegg Inc	0.8595	0.8595	0.8595	0	0.0075	0.88
0CI	China Cinda Asset Management Co., Ltd.	0.1160	0.1140	0.1140	0	-0.0030	2.56
0CJ	DB ENERGY S.A. ZY -10	1.890	1.715	1.890	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.7600	0.7600	0.7600	0	-0.0180	2.31
0CL	Cloetta AB (publ)	4.770	4.770	4.770	0	0.000	0.00
0CM	CASA MINERALS INC. NEW	0.0540	0.0540	0.0540	0	0.0005	0.93
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1780	0.1780	0.1780	0	-0.0040	2.20
0CT	Card Factory PLC	0.7400	0.7400	0.7400	0	-0.0040	0.54
0CVM	Metallis Resources Inc	0.1150	0.0910	0.1150	17.2K	0.0260	29.21
0CY	MASI AGRICOLA S.P.A.	4.520	4.520	4.520	0	0.000	0.00
0DA	Dorian LPG Ltd	35.40	35.40	35.40	0	0.64	1.84
0DH	PT Darma Henwa Tbk	0.0140	0.0140	0.0140	0	-0.0025	15.15
0DI	LCI Industries	93.50	93.50	93.50	0	-0.50	0.53
0DL	BIOSYNEX INH. EO-10	1.050	0.890	1.050	51	0.116	12.42
0DPS	DEXUS	3.724	3.724	3.724	0	0.080	2.18
0DY	FLANIGANS ENTER. DL-1	26.80	26.80	26.80	0	1.20	4.69
0E6	Scandium International Mining Corp	0.0890	0.0890	0.0890	0	0.0000	0.00
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8350	0.8300	0.8350	0	0.0050	0.60
0ED	PROSPECT RIDGE RESOURCES	0.0470	0.0275	0.0470	3.5K	0.0195	70.91
0EF	e.l.f. Beauty Inc	48.45	45.99	45.99	102	-2.20	4.57
0EL	YIDU TECH INC. DL -00002	0.5850	0.5850	0.5850	0	0.0100	1.74
0EN	CORAL PRODUCTS LS-01	0.0410	0.0410	0.0410	0	0.0045	12.33
0ET	Esperion Therapeutics Inc	2.600	2.600	2.600	0	0.000	0.00
0EU	RELIANCE WORLDWIDE CORP.	1.890	1.880	1.880	0	0.050	2.73
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.760	8.760	8.760	0	-0.080	0.90
0FD	WICKES GROUP PLC LS-10	1.800	1.710	1.710	0	0.010	0.59
0FE	ACQ BURE AB	5.220	5.020	5.220	1.2K	0.105	2.05
0FF	2020 Bulkers Ltd.	0.4292	0.4096	0.4096	0	-0.0904	18.08
0FG	AFC GAMMA INC. DL -01	2.808	2.808	2.808	0	0.234	9.09
0FJ	FIT Hon Teng Limited	0.9750	0.9420	0.9750	42.1K	-0.0390	3.85
0FK	Asiamet Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.040	2.040	2.040	0	0.050	2.51
0FR	AURORA LABS LTD.	0.0180	0.0180	0.0180	0	0.0010	5.88
0FS0	Waratah Minerals Limited	0.4100	0.4100	0.4100	1.5K	0.0080	1.99
0FU0	Morocco Strategic Minerals Corporation	0.0975	0.0975	0.0975	0	-0.0020	2.01
0FV	LuxExperience B.V.	6.550	6.250	6.250	70	0.250	4.17
0FY	Equillium Inc	1.605	1.505	1.605	0	-0.265	14.17
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3740	0.3520	0.3740	0	0.0040	1.08
0G93	GLOBUS MARITIME DL -004	1.620	1.620	1.620	0	-0.110	6.36
0GA	Predilife SA	2.660	2.660	2.660	0	0.000	0.00
0GB	GB Group plc	2.600	2.500	2.600	0	0.100	4.00
0GC0	RIDGELINE MINERALS CORP.	0.1220	0.1100	0.1210	71.4K	0.0110	10.00
0GE	RVRC HOLDING AB	5.200	5.045	5.200	258	0.230	4.63
0GF	GRAPHENE MANUFACT.GROUP	1.502	1.502	1.502	2.1K	-0.054	3.47
0GI0	HELIA GROUP LTD.	3.040	3.040	3.040	0	0.040	1.33
0GJ	Capstone Copper Corp.	7.700	7.700	7.700	0	0.000	0.00
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4260	0.4260	0.4260	0	-0.0140	3.18
0GS	Guidewire Software Inc	122.7	115.8	119.9	284	2.3	1.96
0GT	STOKE THERAPEUT.DL-001	24.43	24.43	24.43	0	-0.93	3.67
0GV	SuRo Capital Corp	10.90	10.90	10.90	0	-0.18	1.62
0H2	Maxell Holdings Ltd	10.20	10.20	10.20	0	0.10	0.99
0H5	HCI Group Inc	135.0	135.0	135.0	0	2.0	1.50
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	16.80	16.80	16.80	0	-0.20	1.18
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	16.38	14.56	14.56	3.8K	-1.25	7.88
0HF	Focus Home Interactive SA	8.470	8.320	8.320	0	-0.060	0.72
0HG	HIAG Immobilien Holding AG	145.0	145.0	145.0	0	-1.0	0.68
0HV	Envista Holdings Corporation	19.70	18.10	18.10	0	-1.40	7.18
0HY	Mokingran Jewellery Group Co., Ltd.	1.570	1.540	1.570	0	-0.120	7.10
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	19.21	19.21	19.21	0	-1.85	8.78
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.040	7.980	7.990	0	-0.510	6.00
0IU	US Critical Metals Corp.	0.1140	0.1140	0.1140	0	-0.0060	5.00
0JA	JAPAN AIRPORT TER.	26.80	26.80	26.80	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.840	2.840	2.840	0	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1230	0.1230	0.1230	0	-0.0020	1.60
0JV0	iBio, Inc.	1.167	1.167	1.167	0	-0.038	3.15
0JW	JELD-WEN Holding Inc	1.254	1.205	1.205	0	-0.072	5.64
0JX	STADIO HOLDINGS LTD	0.5950	0.5950	0.5950	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	3.300	3.030	3.120	0	0.040	1.30
0K0	R22 SA ZY -02	42.22	42.22	42.22	0	1.96	4.87
0K1	Kureha Corporation	19.90	19.90	19.90	0	0.20	1.02
0K6	Wawel S.A.	180.5	180.5	180.5	0	2.5	1.40
0K91	Quantum BioPharma Ltd.	5.500	5.500	5.500	0	-0.455	7.64
0KD	Kornit Digital Ltd	12.20	12.20	12.20	0	-0.40	3.17
0KE	Kernel Holding SA	4.700	4.570	4.610	4.1K	-0.175	3.66
0KH	HENRY BOOT PLC LS-10	1.720	1.630	1.720	0	0.020	1.18
0KJ	ABERFORTH SM.COS TR.LS-01	17.40	17.40	17.40	0	0.10	0.58
0KM	LENTEX B ZY 041	1.490	1.490	1.490	0	-0.010	0.67
0KN	MORGAN SINDALL GRP LS-05	50.50	50.50	50.50	0	-1.50	2.88
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.60	17.80	17.80	0	0.00	0.00
0L3	SEVERFIELD PLC LS -025	0.2520	0.2520	0.2520	0	0.0040	1.61
0L5	Lamb Weston Holdings Inc	37.32	37.32	37.32	9	-0.14	0.37
0L8	Lantheus Holdings Inc	78.90	78.90	78.90	0	-0.80	1.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9340	0.9220	0.9340	0	0.0080	0.86
0LQ	EURODRY LTD. DL -01	18.60	18.30	18.60	724	0.50	2.76
0LT	Leoch International Technology Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
0LW0	Neovacs S.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
0LZ	Yellow Cake plc	6.290	6.290	6.290	0	-0.130	2.02
0M1	Southern Energy Corp.	0.0425	0.0425	0.0425	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	33.70	32.70	33.70	0	-0.20	0.59
0M61	MYOMO INC. NEW DL-0001	0.7170	0.7170	0.7170	0	-0.0470	6.15
0M7	COFCO Joycome Foods Limited	0.1360	0.1330	0.1360	0	0.0030	2.26
0M9	FINEOS Corporation Holdings plc	1.540	1.540	1.540	0	-0.030	1.91
0MD	SQUIRREL MEDIA S.A.	2.350	2.240	2.330	0	0.070	3.10
0ME	Twist Bioscience Corp	42.32	41.45	42.32	332	0.98	2.37
0MLA	TORRENT CAPITAL LTD.	0.2860	0.2860	0.2860	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.580	6.580	6.580	0	0.100	1.54
0MO	DMG Mori Co. Ltd	17.90	17.90	17.90	0	-0.20	1.10
0MS	First Advantage Corp.	13.00	13.00	13.00	0	0.30	2.36
0MU	Growens S.p.A.	2.070	2.070	2.070	0	0.000	0.00
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.610	1.610	1.610	0	-0.010	0.62
0N4	NORTHISLE COPPER+GOLD INC	1.860	1.820	1.860	3.8K	0.000	0.00
0N5	XOMETRY INC.CL.A -000001	74.38	73.40	73.40	0	0.62	0.85
0N6A	TME PHARM.CONF.IPO EO 1-	0.0817	0.0630	0.0817	0	0.0076	10.26
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0838	0.0804	0.0804	0	-0.0034	4.06
0NH	Nomad Foods Limited	9.200	8.600	9.000	5.8K	0.300	3.45
0NN	Avicanna Inc	0.0835	0.0835	0.0835	0	-0.0005	0.60
0NR	UNIPHAR PLC EO -08	4.355	4.255	4.355	23	0.080	1.87
0NU	Nutanix Inc	42.07	40.14	41.55	950	0.76	1.85
0NW	Dime Community Bancshares, Inc.	29.60	29.00	29.00	0	-0.80	2.68
0NX	VOXEL SA ZY 1	22.30	22.30	22.30	0	-0.10	0.45
0NY	Linklogis Inc. Class B	0.2180	0.2180	0.2180	0	-0.0080	3.54
0O2	Sagimet Biosciences Inc.	5.620	5.540	5.540	0	-0.220	3.82
0O9	Niu Technologies	2.040	2.010	2.040	0	0.020	0.99
0OC	Ocado Group plc	2.210	2.210	2.210	0	0.194	9.62
0OC1	OCADO GROUP SP.ADR 1/2	4.180	4.020	4.160	0	0.060	1.46
0OE	Orion Engineered Carbons SA	5.450	5.450	5.450	0	-0.150	2.68
0OG	OrganiGram Holdings Inc	0.8790	0.8790	0.8790	0	-0.0140	1.57
0OH	OOH MEDIA LTD	0.7700	0.7700	0.7700	0	0.0100	1.32
0OJ	CDN APARTMENT PROP. REAL	21.20	20.80	21.00	0	0.20	0.96
0OK	Okta Inc	73.90	73.90	73.90	200	0.27	0.37
0OM	Orion Group Holdings Inc	12.50	12.50	12.50	1.9K	-0.20	1.57
0ON	EXCHANGE INCOME CORP.	66.90	66.50	66.90	0	-0.40	0.59
0OO	LASSONDE INDUST.INC. A	131.0	131.0	131.0	0	4.0	3.15
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.100	7.000	7.000	4.0K	-0.750	9.68
0OV1	OVS S.p.A	5.175	5.175	5.175	0	0.085	1.67
0P0	Galaxy Digital Inc. Class A	23.65	23.08	23.20	500	-1.09	4.47
0P00001S8S	Groupama Entreprises N	611.8	611.8	611.8	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	55.94	55.94	55.94	0	-0.24	0.43
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.23	14.23	14.23	0	-0.06	0.42
0P000161X6	Amundi 3 Mois ESR A	108.4	108.4	108.4	0	0.0	0.04
0P0001F34H	Ostrum Cash Euribor TC	16,597	16,597	16,597	0	7	0.04
0P0001F96C	CM-AM Monéplus NE	109.8	109.8	109.8	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.29	13.29	13.29	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	168.6	168.6	168.6	0	-1.1	0.65
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P1A	Turtle Beach Corporation	9.300	9.300	9.300	0	0.100	1.09
0P3	Kits Eyecare Ltd.	6.450	6.450	6.450	0	0.000	0.00
0P5	Genuit Group plc	2.880	2.880	2.880	0	0.060	2.13
0P7	Paylocity Holding Corporation	100.00	95.50	97.50	0	1.50	1.56
0P8	Penumbra Inc	281.6	278.6	281.0	0	1.4	0.50
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	100	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.080	3.060	3.080	0	0.040	1.32
0PE	Petrolia SE	0.5600	0.5600	0.5600	0	0.0000	0.00
0PL	Patriot One Technologies Inc	0.2940	0.2940	0.2940	0	-0.0020	0.68
0PN	ACAST AB (PUBL)	3.150	3.150	3.150	0	0.055	1.78
0PQ	PROQR THERAPEUTICS EO-04	1.263	1.263	1.263	0	-0.069	5.18
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.60	11.60	11.60	0	-0.10	0.85
0PT	Prothena Corporation plc	8.006	8.006	8.006	0	-0.020	0.25
0PY	Paycom Soft	122.2	118.8	120.9	0	1.7	1.38
0Q0	StoneCo Ltd	8.782	8.662	8.782	1.6K	0.424	5.07
0Q2	Q2 Holdings	39.34	39.34	39.34	8	1.50	3.96
0Q3	Beyond Meat Inc	0.6631	0.6200	0.6302	10.9K	-0.0168	2.60
0Q4	Quinsam Capital Corporation	0.0300	0.0220	0.0300	57.0K	0.0080	36.36
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7000	0.7000	0.7000	0	0.0000	0.00
0QD	IMAGE SYSTEMS AB SK 4	0.0500	0.0500	0.0500	0	-0.0002	0.40
0QE	CORON.GL.RES. CDIS/10/1	0.1330	0.1320	0.1320	0	0.0030	2.33
0QF	Moderna Inc	41.56	39.45	40.20	2.8K	-1.24	2.99
0QH	RIMINI STREET DL-0001	3.100	3.000	3.040	0	0.000	0.00
0QJ	Hexagon Purus ASA	1.154	1.068	1.136	0	0.000	0.02
0QL0	Virgin Galactic Holdings, Inc.	2.286	2.144	2.144	943	-0.236	9.92
0QM	ANGLER GAMING PLC EO -01	0.3370	0.3370	0.3370	0	0.0170	5.31
0QN	Ares Management Corp Class A	103.7	103.7	103.7	294	-1.0	0.96
0QP	Qingdao Port International Co. Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
0QQA	FLEX LNG Ltd	28.05	27.50	28.05	200	0.55	2.00
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	7.300	6.750	6.750	342	0.000	0.00
0QY0	QYOU Media Inc.	0.1810	0.1810	0.1810	0	-0.0020	1.09
0QZ	ALITHYA GROUP INC.	0.7900	0.7900	0.7900	0	0.0000	0.00
0R1	Royal Unibrew A/S	53.75	53.75	53.75	0	0.55	1.03
0R3	Kimbell Royalty Partners LP	13.04	13.04	13.04	0	0.07	0.57
0R6	Restaurant Brands International Inc	64.60	64.60	64.60	0	-1.52	2.30
0R7	ROBERTET SA INH. EO 250	776.0	776.0	776.0	0	3.0	0.39
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.400	8.400	0	0.050	0.60
0RP	TIZIANA LIFE SCIENCES LTD	1.270	1.270	1.270	0	0.140	12.39
0RQ	SKANDIA GREENPOWER NK-05	0.1495	0.1495	0.1495	0	0.0603	67.60
0RY	Rhythm Biosciences Limited	0.0825	0.0820	0.0820	0	0.0000	0.00
0S0	SiteOne Landscape Supply Inc	97.00	93.50	93.50	0	-5.50	5.56
0S1	OneMain Holdings Inc	45.56	44.76	44.76	0	-0.60	1.32
0S2	UNITED URBAN INV. CORP.	880.0	880.0	880.0	0	0.0	0.00
0S6	Cerence Inc	8.030	7.920	8.030	0	-0.120	1.47
0S7	Seven Bank Ltd	1.450	1.450	1.450	0	0.030	2.11
0SE0	Sezzle Inc.	86.82	86.58	86.76	597	3.40	4.08
0SG	Enad Global 7 AB	1.778	1.778	1.778	0	-0.018	1.00
0SL	Scandi Standard publ AB	13.22	12.90	13.16	0	0.30	2.33
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.020	1.995	1.995	0	-0.035	1.72
0SU	DigitalOcean Holdings Inc.	127.6	125.1	127.6	1.6K	3.1	2.49
0SV	STORAGEVAULT CANADA INC.	2.560	2.560	2.560	0	0.020	0.79
0SZ	Ready Capital Corporation	1.497	1.456	1.497	1.3K	0.019	1.29
0T5	Turning Point Brands Inc	74.75	74.75	74.75	2.1K	0.00	0.00
0T6	TRIBOO S.P.A.	0.2840	0.2840	0.2840	0	0.0000	0.00
0TB	Theravance Biopharma Inc	13.80	13.80	13.80	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0040	0.0040	0.0040	0	-0.0005	11.11
0TL	VinFast Auto Ltd.	3.160	3.150	3.150	450	-0.090	2.78
0TN	BIORETEC OY	0.0228	0.0208	0.0222	27.5K	-0.0018	7.50
0TS	Safello Group AB	0.2720	0.2720	0.2720	0	-0.0190	6.53
0TT	Nekkar Asa	1.390	1.390	1.390	0	0.005	0.36
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	0.000	0.00
0TX	VEF AB	0.1638	0.1626	0.1638	0	-0.0002	0.12
0U6	Cranswick PLC	59.50	59.50	59.50	0	0.50	0.85
0UI	United Insurance Holdings Corp	9.400	9.400	9.400	0	0.200	2.17
0UL	United Lithium Corp.	0.2960	0.2340	0.2960	3.0K	0.1650	125.95
0V0	VIMIAN GROUP AB	2.645	2.645	2.645	0	-0.030	1.12
0V3	CVD Equipment Corporation	5.050	5.050	5.050	0	0.690	15.83
0V4	Valvoline Inc	28.20	27.60	27.60	0	-1.00	3.50
0V6	Vistra Corp	119.0	115.3	115.3	1.7K	-2.0	1.70
0VC	OMER - DECUGIS + CIE EO 1	8.480	8.480	8.480	0	0.120	1.44
0VD	UNIVERSAL MUSIC GROUP EO1	20.73	20.58	20.73	109	-0.17	0.81
0VD0	UNIV.MUSIC GRP.ADR/050	10.20	10.10	10.10	0	-0.10	0.98
0VF	Virtu Financial Inc	46.80	46.80	46.80	0	-1.20	2.50
0VG	AMIGO HLDGS PLC. LS-0025	0.0255	0.0255	0.0255	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0115	0.0115	0.0115	0	0.0010	9.52
0VK	STORSKOGEN GROUP AB SER.B	0.8308	0.8308	0.8308	0	0.0016	0.19
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.900	3.860	3.860	0	-0.140	3.50
0VQ	PURETECH HEALTH PLC LS 1	1.490	1.490	1.490	0	0.010	0.68
0VQ0	PURETECH HLTH ADRS 10	14.10	14.10	14.10	0	0.20	1.44
0VU0	Lufax Holding Ltd	1.540	1.530	1.530	0	-0.030	1.92
0VW	HOFFMANN GR.CEM.TEC. 1-	3.980	3.980	3.980	0	0.110	2.84
0VY	I-MAB SPONS.ADS/1 -0001	1.450	1.450	1.450	316	-0.090	5.84
0W0	WATKIN JONES PLC LS -01	0.1960	0.1960	0.1960	0	-0.0020	1.01
0W2	Westgold Resources Ltd	3.148	3.148	3.148	0	0.027	0.87
0W7	WAGNERS HOLDING CO LTD	2.720	2.720	2.720	0	-0.020	0.73
0WB	STALPRODUKT ZY 2	54.20	54.20	54.20	0	0.60	1.12
0WE	WEATHERFORD INTL DL -001	94.48	94.02	94.02	0	1.98	2.15
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9880	0.9880	0.9880	0	-0.0220	2.18
0WHS	WH GROU LTD SP.ADR /20	19.50	19.50	19.50	0	-0.10	0.51
0WJ	KARAT PACKAGING DL -001	22.80	22.80	22.80	0	0.20	0.88
0WKA	Workiva Inc	42.14	42.14	42.14	0	1.98	4.93
0WL	TIRUPATI GRAPHITE LS-025	0.0125	0.0110	0.0125	0	0.0000	0.00
0WP	WPP PLC	3.040	3.040	3.040	44.8K	0.160	5.56
0WPA	WPP PLC ADR	15.70	15.70	15.70	0	0.90	6.08
0WT	KANAMIC NETWORK CO. O.N.	2.760	2.760	2.760	0	0.060	2.22
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	34.40	34.40	34.40	0	0.10	0.29
0XD	RECONN.ENERGY AFRICA	0.6420	0.6390	0.6390	54.4K	0.0150	2.40
0XE	Xero Ltd	46.20	46.20	46.20	0	0.00	0.00
0XF	ONDE S.A. ZY -02	1.886	1.886	1.886	0	-0.024	1.26
0XHR	Xenia Hotels & Resorts Inc	13.80	13.80	13.80	0	0.40	2.99
0XI	Xiabuxiabu Catering Management (China)	0.0445	0.0270	0.0445	1.1K	0.0145	48.33
0XM1	Humanoid Global Holdings Corp.	0.1980	0.1980	0.1980	20.0K	-0.0002	0.10
0XQ	VIRTRA INC. DL -0001	2.895	2.895	2.895	0	0.150	5.46
0XX	CONSTELLATION RES	0.0685	0.0685	0.0685	0	-0.0015	2.14
0Y8	ECOSYNTHETIX INC.	1.980	1.980	1.980	0	0.000	0.00
0YA0	Clear Blue Technologies International	0.0145	0.0145	0.0145	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	42.30	40.00	40.34	3.0K	-1.17	2.81
0YD	GSP RESOURCE CORP.	0.0630	0.0630	0.0630	0	0.0000	0.00
0YE	Yext Inc	2.994	2.994	2.994	66	0.028	0.94
0YK	VERRA MOBILITY A DL-0001	10.80	10.80	10.80	38	0.20	1.89
0YL0	Else Nutrition Holdings Inc.	0.0300	0.0200	0.0300	2.6K	0.0100	50.00
0YO0	Four Seasons Education (Cayman) Inc.	8.200	8.050	8.150	0	0.000	0.00
0YR	Repay Holdings Corporation	3.000	2.880	2.900	0	-0.040	1.36
0YT	Hunting PLC	5.700	5.700	5.700	1.0K	0.050	0.88
0YU	Yum China Holdings Inc	38.60	38.60	38.60	0	0.00	0.00
0YX	Sysmex Corporation	7.076	7.076	7.076	0	0.100	1.43
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.550	6.550	6.550	0	-0.500	7.09
0YYA	JOYY INC.SP.ADR/20 CL.A	48.40	48.40	48.40	2	0.80	1.68
0Z2	Alector Inc	1.782	1.782	1.782	0	-0.041	2.25
0ZA	RANPAK HLD. CL.A DL-0001	4.740	4.740	4.740	0	-0.060	1.25
0ZC	ZSCALER INC. DL-,001	157.7	148.5	151.2	1.2K	1.9	1.25
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0000	0.00
0ZG	Zillow Group Inc	32.50	32.01	32.50	12	-0.54	1.63
0ZG2	Zillow Group Inc	31.63	31.63	31.63	726	-0.32	1.00
0ZQ	JSC National Atomic Company Kazatomprom	62.00	58.80	60.20	4.1K	-0.80	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES