| 000 | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 008 | Sveafastigheter AB (publ) | 3.066 | 3.030 | 3.044 | 0 | -0.058 | | 1.87 | |
| 00D0 | SOUTH MANGAN.INV. HD-05 | 0.0600 | 0.0600 | 0.0600 | 20.0K | -0.0015 | | 2.44 | |
| 00W | Aspermont Ltd | 1.250 | 1.150 | 1.250 | 6.9K | 0.100 | | 8.70 | |
| 00XJ | ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC | 6.157 | 6.157 | 6.157 | 0 | 0.082 | | 1.34 | |
| 00XK | ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC | 7.567 | 7.567 | 7.567 | 0 | 0.148 | | 1.99 | |
| 00XQ | ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC | 14.13 | 14.13 | 14.13 | 0 | -0.48 | | 3.29 | |
| 0110 | Thesis Gold Inc. | 1.644 | 1.644 | 1.644 | 0 | 0.172 | | 11.68 | |
| 013A | JD.com Inc Adr | 25.25 | 24.90 | 25.25 | 1.7K | -0.70 | | 2.70 | |
| 013C | JD.com Inc. | 12.66 | 12.50 | 12.53 | 1.1K | 0.00 | | 0.03 | |
| 014 | Rand Mining Limited | 1.270 | 1.270 | 1.270 | 594 | 0.030 | | 2.42 | |
| 01H | HORIBA Ltd | 99.00 | 99.00 | 99.00 | 10 | -4.00 | | 3.88 | |
| 01K | Keller Group plc | 22.40 | 22.40 | 22.40 | 326 | 0.00 | | 0.00 | |
| 01P | Medpace Holdings Inc | 409.5 | 400.8 | 404.1 | 12 | 1.6 | | 0.40 | |
| 01R | DATAWALK B-H ZY -10 | 33.80 | 33.80 | 33.80 | 5.6K | 2.15 | | 6.79 | |
| 01T | Tokyu Corporation | 10.000 | 10.000 | 10.000 | 50 | 0.100 | | 1.01 | |
| 024 | Mastermyne Group Limited | 0.1010 | 0.1010 | 0.1010 | 1.3K | 0.0030 | | 3.06 | |
| 02B | Blackline Inc | 32.80 | 31.80 | 32.60 | 105 | 0.60 | | 1.88 | |
| 02G | Guangzhou Automobile Group Co. Ltd | 0.3478 | 0.3478 | 0.3478 | 0 | -0.0184 | | 5.02 | |
| 02H0 | Hexatronic Group AB (publ) | 3.150 | 3.150 | 3.150 | 500 | 0.024 | | 0.77 | |
| 02M | The Mosaic Company | 22.13 | 22.13 | 22.13 | 1.4K | 0.68 | | 3.17 | |
| 02M1 | Raffles Medical Group Ltd | 0.6550 | 0.6550 | 0.6550 | 2 | 0.0000 | | 0.00 | |
| 02P | Pearl Gold AG | 0.6800 | 0.5800 | 0.6300 | 20 | 0.0000 | | 0.00 | |
| 02V | Village Farms International Inc. | 2.490 | 2.450 | 2.490 | 100 | 0.120 | | 5.06 | |
| 038 | NovoCure Limited | 9.688 | 9.688 | 9.688 | 500 | 0.030 | | 0.31 | |
| 03E0 | Domestic Metals Corp. | 0.1810 | 0.1800 | 0.1800 | 11.5K | -0.0240 | | 11.76 | |
| 03F | IDP EDUCATION LTD. | 2.240 | 2.240 | 2.240 | 2 | -0.040 | | 1.75 | |
| 03M | Martinrea International Inc. | 5.750 | 5.750 | 5.750 | 1.2K | 0.100 | | 1.77 | |
| 03N1 | PLASTIKA KRITIS S.A. Common Stock | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 03P | THESSALO.PORT AUTH.NA EO3 | 34.40 | 34.40 | 34.40 | 118 | -0.30 | | 0.86 | |
| 045 | The Artisanal Spirits Company plc | 0.3460 | 0.3100 | 0.3120 | 9.3K | 0.0020 | | 0.65 | |
| 046 | Ferrari Group PLC | 8.270 | 8.270 | 8.270 | 240 | 0.010 | | 0.12 | |
| 04B | Green Impact Partners Inc | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
| 04K | Knight Therapeutics Inc | 4.440 | 4.440 | 4.440 | 100 | 0.180 | | 4.23 | |
| 04Q | Nordea Bank Abp | 14.43 | 14.26 | 14.26 | 2.0K | -0.25 | | 1.69 | |
| 04T | TIAN GE INT.HLDGS DL-0001 | 0.0750 | 0.0750 | 0.0750 | 13.0K | 0.0000 | | 0.00 | |
| 04X | PERSONALIS INC. DL-001 | 6.565 | 6.565 | 6.565 | 0 | -0.265 | | 3.88 | |
| 05EA | WEST VAULT MINING INC. | 1.070 | 1.070 | 1.070 | 1.0K | 0.020 | | 1.90 | |
| 05S | ADRIANO CARE SOCIMI EO 1 | 9.750 | 9.600 | 9.750 | 300 | 0.000 | | 0.00 | |
| 05T | Time Out Group plc | 0.0575 | 0.0575 | 0.0575 | 500 | -0.0005 | | 0.86 | |
| 05Y | VIVORYON THERAPEUTICS | 1.338 | 1.318 | 1.318 | 4.3K | -0.006 | | 0.45 | |
| 061 | Docebo Inc. | 15.66 | 15.28 | 15.28 | 250 | -0.18 | | 1.16 | |
| 06M0 | Materialise NV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 06MA | Materialise NV | 4.200 | 4.200 | 4.200 | 1.2K | -0.020 | | 0.47 | |
| 06P0 | ADVANCEDADVT LTD. ORD NPV | 1.840 | 1.840 | 1.840 | 2.8K | 0.010 | | 0.55 | |
| 06S | Sportsman's Warehouse Holdings Inc | 1.180 | 1.180 | 1.180 | 6.3K | 0.000 | | 0.00 | |
| 06Y | POLENERGIA S.A. ZY 2 | 11.58 | 11.58 | 11.58 | 8 | -0.10 | | 0.86 | |
| 0700 | RENEGADE GOLD INC. | 0.3320 | 0.3320 | 0.3320 | 646 | 0.0260 | | 8.50 | |
| 075 | Brinova Fastigheter AB (publ) | 1.145 | 1.145 | 1.145 | 0 | 0.025 | | 2.23 | |
| 079A | Blackstone Mortgage Trust Inc | 16.20 | 16.20 | 16.20 | 6.2K | -0.35 | | 2.09 | |
| 07G0 | Corpay, Inc. | 252.0 | 252.0 | 252.0 | 0 | 0.0 | | 0.00 | |
| 07K | PT Krakatau Steel (Persero) Tbk | 0.0120 | 0.0120 | 0.0120 | 4.4K | 0.0000 | | 0.00 | |
| 07M | China Modern Dairy Holdings Ltd | 0.1430 | 0.1430 | 0.1430 | 900 | -0.0030 | | 2.05 | |
| 07R | StreamWIDE | 69.00 | 69.00 | 69.00 | 7 | 4.00 | | 6.15 | |
| 07X | ANNOVIS BIO INC. DL-0001 | 1.902 | 1.902 | 1.902 | 2.0K | -0.118 | | 5.84 | |
| 07Z0 | LEPU MED.T.B. SP.GDR O.N. | 13.10 | 13.10 | 13.10 | 0 | 0.20 | | 1.55 | |
| 087 | NewRiver REIT plc | 0.8000 | 0.6650 | 0.8000 | 4 | 0.1250 | | 18.52 | |
| 089 | Cambium Networks Corporation | 1.490 | 1.490 | 1.490 | 850 | -0.010 | | 0.67 | |
| 08D | MIRUM PHARMAC. DL-0001 | 76.50 | 75.00 | 76.50 | 25 | -0.50 | | 0.65 | |
| 08F | SURE VENTURES PLC LS -01 | 0.4520 | 0.4520 | 0.4520 | 0 | 0.0000 | | 0.00 | |
| 08HH | SHANG.FOS.PHARM.GR.H YC 1 | 2.038 | 2.038 | 2.038 | 274 | -0.010 | | 0.49 | |
| 08IA | IDREAMSKY TE+H. DL-0001 | 0.0445 | 0.0445 | 0.0445 | 16.5K | -0.0020 | | 4.30 | |
| 08M | ADMIE IPTO HLDG EO 212 | 2.780 | 2.780 | 2.780 | 258 | 0.010 | | 0.36 | |
| 08S | PT Bank Sinarmas Tbk | 0.0405 | 0.0405 | 0.0405 | 0 | 0.0015 | | 3.85 | |
| 08T | Tourmaline Oil Corp. | 42.92 | 42.67 | 42.67 | 100 | -0.80 | | 1.84 | |
| 08X0 | Pony AI Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 096 | HubSpot Inc | 203.2 | 203.2 | 203.2 | 125 | -5.8 | | 2.78 | |
| 09B | Lastminute.com NV | 12.40 | 12.40 | 12.40 | 5.0K | -0.30 | | 2.36 | |
| 09D | BLUEBIRD MERCH.VENT. LTD. | 0.0005 | 0.0005 | 0.0005 | 60.0K | 0.0000 | | 0.00 | |
| 09N0 | Prairie Provident Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 09R | 09R | 0.4860 | 0.4860 | 0.4860 | 100 | -0.0940 | | 16.21 | |
| 0A1 | PT ABM Investama Tbk | 0.1470 | 0.1470 | 0.1470 | 0 | 0.0010 | | 0.68 | |
| 0A3 | NEPI Rockcastle N.V | 6.920 | 6.860 | 6.900 | 180 | -0.100 | | 1.43 | |
| 0A7 | PLANETEL SPA | 3.940 | 3.940 | 3.940 | 1.0K | 0.040 | | 1.03 | |
| 0AF | ODINWELL AB | 0.0178 | 0.0178 | 0.0178 | 5.5K | 0.0002 | | 1.14 | |
| 0AG | Roquefort Therapeutics plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0AH1 | AUTOHELLAS S.A.NA EO 108 | 10.72 | 10.72 | 10.72 | 900 | 0.00 | | 0.00 | |
| 0AJ | STRIDE INC. DL -0001 | 76.00 | 76.00 | 76.00 | 33 | 1.50 | | 2.01 | |
| 0AK | Aramark Holdings | 35.36 | 34.91 | 34.91 | 10 | -0.76 | | 2.13 | |
| 0AP | Appeninn Vagyonkezelo Holding | 1.710 | 1.710 | 1.710 | 119 | 0.028 | | 1.66 | |
| 0AS | ENTECH SE EO-2 | 9.430 | 9.430 | 9.430 | 10 | -0.440 | | 4.46 | |
| 0AV | WAGA ENERGY (PROM.)EO-01 | 23.50 | 23.50 | 23.50 | 200 | -0.20 | | 0.84 | |
| 0AW | Air Water Inc | 11.40 | 11.40 | 11.40 | 0 | 0.10 | | 0.88 | |
| 0AZ | Jeudan A/S | 27.20 | 26.90 | 26.90 | 0 | -0.10 | | 0.37 | |
| 0B0 | CBo Territoria SA | 3.880 | 3.880 | 3.880 | 1.0K | 0.010 | | 0.26 | |
| 0B1 | CCC Intelligent Solutions Holdings Inc. | 5.300 | 5.100 | 5.200 | 0 | 0.050 | | 0.97 | |
| 0B2 | BAWAG Group AG | 129.2 | 128.0 | 128.5 | 168 | -2.5 | | 1.91 | |
| 0B3 | Great Pacific Gold Corp. | 0.2680 | 0.2500 | 0.2500 | 3.0K | -0.0540 | | 17.76 | |
| 0B51 | Osisko Metals Incorporated | 0.6600 | 0.6600 | 0.6600 | 10.0K | -0.0150 | | 2.22 | |
| 0B8 | Basler Kantonalbank | 120.0 | 120.0 | 120.0 | 0 | -1.0 | | 0.83 | |
| 0BE | DOVRE GROUP OYJ | 0.0334 | 0.0334 | 0.0334 | 0 | 0.0000 | | 0.00 | |
| 0BK | MITSUBISHI STEEL MFG | 10.10 | 10.10 | 10.10 | 194 | -0.10 | | 0.98 | |
| 0BM | RTW VENTURE FUND LTD | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | |
| 0BO | Jiangsu Hengrui Pharmaceuticals Co.,Ltd | 6.900 | 6.850 | 6.900 | 24 | -0.050 | | 0.72 | |
| 0BQ | NORSKE SKOG AS NK 4 | 3.230 | 3.230 | 3.230 | 271 | 0.400 | | 14.13 | |
| 0BS | BAPCOR LTD. | 0.3700 | 0.3700 | 0.3700 | 2.5K | 0.0660 | | 21.71 | |
| 0BT1 | BACTECH ENVIRONMENT.CORP. | 0.0205 | 0.0180 | 0.0180 | 1.5K | 0.0030 | | 20.00 | |
| 0BX | Bright Smart Securities & Commodities | 1.410 | 1.410 | 1.410 | 26.0K | 0.030 | | 2.17 | |
| 0C0 | MustGrow Biologics Corp. | 0.3500 | 0.3450 | 0.3450 | 10.0K | -0.0050 | | 1.43 | |
| 0C2 | Chubu Electric Power Company | 13.80 | 13.80 | 13.80 | 15 | -0.20 | | 1.43 | |
| 0C6 | CarGurus Inc | 30.20 | 30.20 | 30.20 | 1 | 0.20 | | 0.67 | |
| 0C9 | CHEET.M.ADR 50 NEW | 5.500 | 5.150 | 5.150 | 1.9K | -0.450 | | 8.04 | |
| 0CD | LIFELINE SPAC I OYJ A EO1 | 7.340 | 7.160 | 7.160 | 100 | -0.440 | | 5.79 | |
| 0CF | ORGANOCLICK AB | 0.0900 | 0.0900 | 0.0900 | 45 | 0.0046 | | 5.39 | |
| 0CG | Chegg Inc | 0.5106 | 0.5106 | 0.5106 | 174 | 0.0459 | | 9.88 | |
| 0CI | China Cinda Asset Management Co., Ltd. | 0.1190 | 0.1180 | 0.1190 | 8.0K | -0.0020 | | 1.65 | |
| 0CJ | DB ENERGY S.A. ZY -10 | 1.930 | 1.740 | 1.930 | 500 | 0.005 | | 0.26 | |
| 0CKA | CIG PANNONIA LIFE INSURA. | 0.8580 | 0.8580 | 0.8580 | 1.0K | 0.0020 | | 0.23 | |
| 0CL | Cloetta AB (publ) | 4.606 | 4.606 | 4.606 | 250 | -0.074 | | 1.58 | |
| 0CM | CASA MINERALS INC. NEW | 0.1570 | 0.1420 | 0.1570 | 1.0K | 0.0070 | | 4.67 | |
| 0CP1 | PT Charoen Pokphand Indonesia Tbk | 0.1880 | 0.1880 | 0.1880 | 0 | -0.0010 | | 0.53 | |
| 0CT | Card Factory PLC | 0.6960 | 0.6810 | 0.6960 | 250 | -0.0030 | | 0.43 | |
| 0CVM | Metallis Resources Inc | 0.0910 | 0.0900 | 0.0900 | 5 | 0.0000 | | 0.00 | |
| 0CY | MASI AGRICOLA S.P.A. | 4.060 | 4.060 | 4.060 | 25 | 0.060 | | 1.50 | |
| 0DA | Dorian LPG Ltd | 28.67 | 28.67 | 28.67 | 20 | -1.32 | | 4.40 | |
| 0DH | PT Darma Henwa Tbk | 0.0180 | 0.0180 | 0.0180 | 10.0K | -0.0005 | | 2.70 | |
| 0DI | LCI Industries | 106.0 | 106.0 | 106.0 | 37 | 0.0 | | 0.00 | |
| 0DL | BIOSYNEX INH. EO-10 | 0.7960 | 0.7960 | 0.7960 | 200 | -0.0160 | | 1.97 | |
| 0DPS | DEXUS | 3.599 | 3.599 | 3.599 | 500 | -0.037 | | 1.00 | |
| 0DY | FLANIGANS ENTER. DL-1 | 27.20 | 27.20 | 27.20 | 0 | -0.60 | | 2.16 | |
| 0E6 | Scandium International Mining Corp | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| 0E9 | Zinc8 Energy Solutions Inc | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| 0EB | Churchill Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0EC | Everbright Securities Company Limited | 0.8250 | 0.8200 | 0.8200 | 0 | -0.0250 | | 2.96 | |
| 0ED | PROSPECT RIDGE RESOURCES | 0.0340 | 0.0340 | 0.0340 | 139 | 0.0000 | | 0.00 | |
| 0EF | e.l.f. Beauty Inc | 59.22 | 58.68 | 59.22 | 81 | 0.60 | | 1.02 | |
| 0EL | YIDU TECH INC. DL -00002 | 0.5300 | 0.5300 | 0.5300 | 1.4K | -0.0250 | | 4.50 | |
| 0EN | CORAL PRODUCTS LS-01 | 0.0630 | 0.0630 | 0.0630 | 363 | 0.0000 | | 0.00 | |
| 0ET | Esperion Therapeutics Inc | 2.343 | 2.343 | 2.343 | 1.5K | 0.135 | | 6.11 | |
| 0EU | RELIANCE WORLDWIDE CORP. | 1.850 | 1.850 | 1.850 | 140 | 0.000 | | 0.00 | |
| 0F7 | American Eagle Gold Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0FA | Farmland Partners Inc | 9.420 | 9.375 | 9.420 | 65 | -0.030 | | 0.32 | |
| 0FD | WICKES GROUP PLC LS-10 | 2.200 | 1.890 | 2.200 | 790 | 0.020 | | 0.92 | |
| 0FE | ACQ BURE AB | 4.163 | 3.913 | 4.163 | 7.2K | -0.043 | | 1.02 | |
| 0FF | 2020 Bulkers Ltd. | 12.07 | 11.94 | 12.07 | 3.0K | 0.14 | | 1.17 | |
| 0FG | AFC GAMMA INC. DL -01 | 2.200 | 2.200 | 2.200 | 900 | -0.040 | | 1.79 | |
| 0FJ | FIT Hon Teng Limited | 0.8410 | 0.8410 | 0.8410 | 13.1K | -0.0250 | | 2.89 | |
| 0FK | Asiamet Resources Ltd | 0.0065 | 0.0065 | 0.0065 | 5.0K | 0.0000 | | 0.00 | |
| 0FO | FOCUSRITE PLC LS -001 | 1.840 | 1.840 | 1.840 | 459 | 0.060 | | 3.37 | |
| 0FR | AURORA LABS LTD. | 0.0240 | 0.0240 | 0.0240 | 3.5K | 0.0140 | | 140.00 | |
| 0FS0 | Waratah Minerals Limited | 0.3960 | 0.3960 | 0.3960 | 0 | 0.0300 | | 8.20 | |
| 0FU0 | Morocco Strategic Minerals Corporation | 0.0715 | 0.0660 | 0.0715 | 7.4K | 0.0035 | | 5.15 | |
| 0FV | LuxExperience B.V. | 7.200 | 6.650 | 7.200 | 100 | 0.250 | | 3.60 | |
| 0FY | Equillium Inc | 1.738 | 1.660 | 1.738 | 3.0K | 0.028 | | 1.64 | |
| 0FZ | Alligator Energy Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0G1 | Harvest Gold Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0G4 | BIOCERES CROP SOL. | 0.3640 | 0.3440 | 0.3640 | 4.0K | 0.0020 | | 0.55 | |
| 0G93 | GLOBUS MARITIME DL -004 | 1.520 | 1.520 | 1.520 | 5 | -0.010 | | 0.65 | |
| 0GA | Predilife SA | 2.970 | 2.970 | 2.970 | 300 | 0.000 | | 0.00 | |
| 0GB | GB Group plc | 2.200 | 2.140 | 2.200 | 200 | 0.040 | | 1.85 | |
| 0GC0 | RIDGELINE MINERALS CORP. | 0.1070 | 0.1070 | 0.1070 | 4.0K | 0.0000 | | 0.00 | |
| 0GE | RVRC HOLDING AB | 5.920 | 5.920 | 5.920 | 90 | -0.195 | | 3.19 | |
| 0GF | GRAPHENE MANUFACT.GROUP | 1.262 | 1.222 | 1.222 | 850 | -0.068 | | 5.27 | |
| 0GI0 | HELIA GROUP LTD. | 3.000 | 3.000 | 3.000 | 1.8K | 0.040 | | 1.35 | |
| 0GJ | Capstone Copper Corp. | 6.350 | 6.000 | 6.000 | 989 | -0.250 | | 4.00 | |
| 0GO | N4 PHARMA PLC -004 | 0.0005 | 0.0005 | 0.0005 | 2.4K | 0.0000 | | 0.00 | |
| 0GP | LEVIATHAN METALS CORP. | 0.3620 | 0.3600 | 0.3620 | 8 | 0.0000 | | 0.00 | |
| 0GS | Guidewire Software Inc | 132.4 | 127.3 | 130.0 | 50 | 2.0 | | 1.56 | |
| 0GT | STOKE THERAPEUT.DL-001 | 28.80 | 28.80 | 28.80 | 85 | 1.40 | | 5.11 | |
| 0GV | SuRo Capital Corp | 8.950 | 8.950 | 8.950 | 1.1K | -0.200 | | 2.19 | |
| 0H2 | Maxell Holdings Ltd | 11.20 | 11.20 | 11.20 | 100 | 0.10 | | 0.90 | |
| 0H5 | HCI Group Inc | 132.0 | 132.0 | 132.0 | 226 | 0.0 | | 0.00 | |
| 0H8A | Clara Resources Australia Ltd | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| 0H9 | Seibu Holdings Inc | 22.80 | 22.80 | 22.80 | 1 | -0.40 | | 1.72 | |
| 0HB | Nuveen New York Quality Municipal Income | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0HE1 | Aya Gold & Silver Inc | 11.47 | 11.31 | 11.31 | 701 | -0.43 | | 3.66 | |
| 0HF | Focus Home Interactive SA | 12.24 | 12.20 | 12.20 | 154 | -0.08 | | 0.65 | |
| 0HG | HIAG Immobilien Holding AG | 143.4 | 143.4 | 143.4 | 15 | 2.2 | | 1.56 | |
| 0HV | Envista Holdings Corporation | 22.60 | 22.00 | 22.60 | 180 | 0.20 | | 0.89 | |
| 0HY | Mokingran Jewellery Group Co., Ltd. | 2.260 | 2.260 | 2.260 | 0 | 0.020 | | 0.89 | |
| 0I10 | Fortis Frontier PLC | 0.0660 | 0.0660 | 0.0660 | 3.3K | 0.0000 | | 0.00 | |
| 0I5 | BETTERMOOD FOOD CORP. | 0.1190 | 0.1050 | 0.1190 | 0 | 0.0000 | | 0.00 | |
| 0I6 | Banca IFIS | 22.58 | 22.10 | 22.58 | 100 | 0.14 | | 0.62 | |
| 0IF | American Bitcoin Corp. Class A Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0IK | Raspberry PI Holdings plc | 3.610 | 3.440 | 3.540 | 5.1K | -0.020 | | 0.56 | |
| 0ITA | SATELLOS BIOSCIENCE INC. | 5.900 | 5.900 | 5.900 | 0 | -0.200 | | 3.28 | |
| 0IU | US Critical Metals Corp. | 0.1478 | 0.1400 | 0.1478 | 2.0K | 0.0078 | | 5.57 | |
| 0JA | JAPAN AIRPORT TER. | 28.80 | 28.80 | 28.80 | 40 | 1.00 | | 3.60 | |
| 0JL | ALUMASC GRP PLC LS -125 | 2.660 | 2.520 | 2.520 | 22 | -0.140 | | 5.26 | |
| 0JM | PT Jasa Marga (Persero) Tbk | 0.1420 | 0.1420 | 0.1420 | 1.0K | 0.0040 | | 2.90 | |
| 0JV0 | iBio, Inc. | 1.830 | 1.830 | 1.830 | 1.5K | 0.070 | | 3.98 | |
| 0JW | JELD-WEN Holding Inc | 1.080 | 1.030 | 1.050 | 1.5K | -0.030 | | 2.78 | |
| 0JX | STADIO HOLDINGS LTD | 0.5750 | 0.5750 | 0.5750 | 520 | 0.0100 | | 1.77 | |
| 0JZ | AFFLUENT MEDICAL SAS EO 1 | 3.260 | 3.170 | 3.260 | 1.0K | -0.040 | | 1.21 | |
| 0K0 | R22 SA ZY -02 | 40.75 | 40.75 | 40.75 | 17 | 0.10 | | 0.25 | |
| 0K1 | Kureha Corporation | 22.60 | 22.60 | 22.60 | 120 | -0.20 | | 0.88 | |
| 0K6 | Wawel S.A. | 196.5 | 196.5 | 196.5 | 2 | 1.5 | | 0.77 | |
| 0K91 | Quantum BioPharma Ltd. | 3.260 | 3.260 | 3.260 | 100 | -0.980 | | 23.11 | |
| 0KD | Kornit Digital Ltd | 12.80 | 12.80 | 12.80 | 1.1K | 0.10 | | 0.79 | |
| 0KE | Kernel Holding SA | 4.400 | 4.400 | 4.400 | 110 | -0.225 | | 4.86 | |
| 0KH | HENRY BOOT PLC LS-10 | 1.890 | 1.810 | 1.890 | 1.7K | 0.000 | | 0.00 | |
| 0KJ | ABERFORTH SM.COS TR.LS-01 | 16.70 | 16.70 | 16.70 | 0 | 0.00 | | 0.00 | |
| 0KM | LENTEX B ZY 041 | 1.380 | 1.380 | 1.380 | 575 | 0.080 | | 6.15 | |
| 0KN | MORGAN SINDALL GRP LS-05 | 49.40 | 49.40 | 49.40 | 40 | 0.00 | | 0.00 | |
| 0KU | Kayne Anderson BDC, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0KZA | AMERAN.BANCORP CL.A DL-1 | 18.20 | 18.00 | 18.00 | 194 | 0.20 | | 1.12 | |
| 0L3 | SEVERFIELD PLC LS -025 | 0.2600 | 0.2600 | 0.2600 | 2.0K | 0.0160 | | 6.56 | |
| 0L5 | Lamb Weston Holdings Inc | 36.16 | 35.94 | 36.16 | 600 | 0.40 | | 1.12 | |
| 0L8 | Lantheus Holdings Inc | 64.34 | 64.34 | 64.34 | 237 | 1.10 | | 1.74 | |
| 0LA | AssetMark Financial Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0LC | Ashtead Group plc | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 | |
| 0LC0 | Ashtead Group plc Sponsored ADR | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 | |
| 0LF | TOIVO GROUP OYJ EO 1 | 0.9120 | 0.8880 | 0.8900 | 120 | -0.0060 | | 0.67 | |
| 0LQ | EURODRY LTD. DL -01 | 17.00 | 17.00 | 17.00 | 190 | 0.20 | | 1.19 | |
| 0LT | Leoch International Technology Limited | 0.0525 | 0.0525 | 0.0525 | 5.8K | 0.0045 | | 9.38 | |
| 0LW0 | Neovacs S.A. | 0.0002 | 0.0002 | 0.0002 | 215.0K | 0.0000 | | 0.00 | |
| 0LZ | Yellow Cake plc | 6.840 | 6.660 | 6.840 | 450 | 0.120 | | 1.79 | |
| 0M1 | Southern Energy Corp. | 0.0500 | 0.0500 | 0.0500 | 8.0K | 0.0070 | | 16.28 | |
| 0M40 | 0M40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0M5 | Bill.com Holdings Inc | 32.59 | 32.59 | 32.59 | 5 | -0.41 | | 1.24 | |
| 0M61 | MYOMO INC. NEW DL-0001 | 0.5870 | 0.5870 | 0.5870 | 200 | -0.0020 | | 0.34 | |
| 0M7 | COFCO Joycome Foods Limited | 0.1390 | 0.1380 | 0.1380 | 10.0K | -0.0130 | | 8.61 | |
| 0M9 | FINEOS Corporation Holdings plc | 1.420 | 1.420 | 1.420 | 28 | 0.010 | | 0.71 | |
| 0MD | SQUIRREL MEDIA S.A. | 2.110 | 2.100 | 2.110 | 2.5K | 0.050 | | 2.43 | |
| 0ME | Twist Bioscience Corp | 41.71 | 40.88 | 41.71 | 525 | -0.93 | | 2.18 | |
| 0MLA | TORRENT CAPITAL LTD. | 0.2560 | 0.2560 | 0.2560 | 1.0K | 0.0000 | | 0.00 | |
| 0MN | FERRO SA ZY 1 | 6.380 | 6.380 | 6.380 | 1.2K | -0.020 | | 0.31 | |
| 0MO | DMG Mori Co. Ltd | 13.00 | 13.00 | 13.00 | 65 | -0.20 | | 1.52 | |
| 0MS | First Advantage Corp. | 9.600 | 9.600 | 9.600 | 500 | 0.150 | | 1.59 | |
| 0MU | Growens S.p.A. | 2.430 | 2.400 | 2.430 | 448 | 0.030 | | 1.25 | |
| 0MZ | NEWPATH RESOURCES INC. | 0.0105 | 0.0105 | 0.0105 | 8 | 0.0000 | | 0.00 | |
| 0N2 | OMAI GOLD MINES CORP. | 0.9700 | 0.9550 | 0.9550 | 45 | -0.0450 | | 4.50 | |
| 0N4 | NORTHISLE COPPER+GOLD INC | 1.720 | 1.650 | 1.650 | 4.9K | -0.010 | | 0.60 | |
| 0N5 | XOMETRY INC.CL.A -000001 | 36.46 | 34.74 | 36.46 | 700 | 0.65 | | 1.82 | |
| 0N6A | TME PHARM.CONF.IPO EO 1- | 0.0665 | 0.0525 | 0.0655 | 36.0K | -0.0017 | | 2.53 | |
| 0N9 | Patagonia Gold Corp Common Stock | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0NB | 0NB | 0.1070 | 0.0932 | 0.1070 | 211.1K | 0.0222 | | 26.18 | |
| 0NF | Mydecine Innovations Group Inc. | 1.170 | 1.170 | 1.170 | 0 | 0.000 | | 0.00 | |
| 0NG | Northern Graphite Corporation | 0.1410 | 0.0920 | 0.0920 | 1.0K | 0.0000 | | 0.00 | |
| 0NH | Nomad Foods Limited | 8.100 | 8.100 | 8.100 | 1.2K | -0.200 | | 2.41 | |
| 0NN | Avicanna Inc | 0.0850 | 0.0850 | 0.0850 | 1.8K | -0.0090 | | 9.57 | |
| 0NR | UNIPHAR PLC EO -08 | 3.795 | 3.745 | 3.745 | 1.2K | -0.065 | | 1.71 | |
| 0NU | Nutanix Inc | 34.72 | 33.48 | 34.12 | 30 | 0.44 | | 1.31 | |
| 0NW | Dime Community Bancshares, Inc. | 27.80 | 27.20 | 27.20 | 0 | -0.20 | | 0.73 | |
| 0NX | VOXEL SA ZY 1 | 26.25 | 25.35 | 26.25 | 25 | 0.30 | | 1.16 | |
| 0NY | Linklogis Inc. Class B | 0.1950 | 0.1950 | 0.1950 | 100 | -0.0040 | | 2.01 | |
| 0O2 | Sagimet Biosciences Inc. | 4.080 | 3.860 | 4.080 | 20 | 0.060 | | 1.49 | |
| 0O9 | Niu Technologies | 2.570 | 2.520 | 2.520 | 600 | -0.080 | | 3.08 | |
| 0OC | Ocado Group plc | 2.095 | 2.095 | 2.095 | 150 | 0.033 | | 1.60 | |
| 0OC1 | OCADO GROUP SP.ADR 1/2 | 3.940 | 3.860 | 3.940 | 110 | 0.000 | | 0.00 | |
| 0OE | Orion Engineered Carbons SA | 4.820 | 4.820 | 4.820 | 700 | 0.320 | | 7.11 | |
| 0OG | OrganiGram Holdings Inc | 1.180 | 1.170 | 1.180 | 198 | 0.060 | | 5.36 | |
| 0OH | OOH MEDIA LTD | 0.5300 | 0.5300 | 0.5300 | 0 | 0.0250 | | 4.95 | |
| 0OJ | CDN APARTMENT PROP. REAL | 22.60 | 22.10 | 22.10 | 815 | -0.13 | | 0.58 | |
| 0OK | Okta Inc | 68.35 | 66.94 | 68.35 | 28 | 1.25 | | 1.86 | |
| 0OM | Orion Group Holdings Inc | 9.600 | 9.600 | 9.600 | 265 | -0.200 | | 2.04 | |
| 0ON | EXCHANGE INCOME CORP. | 66.00 | 65.50 | 65.50 | 105 | 0.50 | | 0.77 | |
| 0OO | LASSONDE INDUST.INC. A | 136.0 | 135.0 | 136.0 | 0 | 0.0 | | 0.00 | |
| 0OQ1 | INEO TECH CORP. | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| 0OT | Ocular Therapeutix Inc | 7.448 | 7.102 | 7.448 | 672 | 0.536 | | 7.75 | |
| 0OV1 | OVS S.p.A | 4.312 | 4.312 | 4.312 | 1.9K | 0.000 | | 0.00 | |
| 0P0 | Galaxy Digital Inc. Class A | 18.00 | 17.70 | 17.70 | 0 | -1.20 | | 6.35 | |
| 0P00001S8S | Groupama Entreprises N | 610.1 | 610.1 | 610.1 | 0 | 0.0 | | 0.00 | |
| 0P0000J4OR | BlackRock Global Funds - Continental | 52.67 | 52.67 | 52.67 | 0 | -0.72 | | 1.35 | |
| 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | 14.29 | 14.29 | 14.29 | 0 | 0.00 | | 0.01 | |
| 0P000161X6 | Amundi 3 Mois ESR A | 108.1 | 108.1 | 108.1 | 0 | 0.0 | | 0.00 | |
| 0P0001F34H | Ostrum Cash Euribor TC | 16,551 | 16,551 | 16,551 | 0 | 1 | | 0.00 | |
| 0P0001F96C | CM-AM Monéplus NE | 109.5 | 109.5 | 109.5 | 0 | 0.0 | | 0.01 | |
| 0P0001KFUE | Property Core Real Estate Fund - Fundo | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.01 | |
| 0P0001KV2H | Allianz Clean Planet AT EUR | 157.2 | 157.2 | 157.2 | 0 | -1.3 | | 0.79 | |
| 0P0001R76O | JPMorgan Funds - US Growth Fund | 149.6 | 149.6 | 149.6 | 0 | -1.5 | | 1.00 | |
| 0P1A | Turtle Beach Corporation | 10.10 | 10.10 | 10.10 | 500 | 0.00 | | 0.00 | |
| 0P3 | Kits Eyecare Ltd. | 8.750 | 8.600 | 8.750 | 112 | 0.150 | | 1.74 | |
| 0P5 | Genuit Group plc | 3.400 | 3.400 | 3.400 | 300 | 0.100 | | 3.03 | |
| 0P7 | Paylocity Holding Corporation | 97.00 | 94.00 | 96.00 | 155 | 2.00 | | 2.13 | |
| 0P8 | Penumbra Inc | 291.6 | 288.6 | 290.7 | 140 | 1.0 | | 0.35 | |
| 0PA0 | Premier African Minerals Ltd. | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0000 | | 0.00 | |
| 0PD0 | Pinewood Technologies Group PLC | 2.520 | 2.480 | 2.520 | 400 | 0.000 | | 0.00 | |
| 0PE | Petrolia SE | 0.5200 | 0.5200 | 0.5200 | 9.0K | 0.0470 | | 9.94 | |
| 0PL | Patriot One Technologies Inc | 0.2740 | 0.2640 | 0.2740 | 1.1K | 0.0060 | | 2.24 | |
| 0PN | ACAST AB (PUBL) | 2.385 | 2.385 | 2.385 | 250 | 0.010 | | 0.42 | |
| 0PQ | PROQR THERAPEUTICS EO-04 | 1.278 | 1.278 | 1.278 | 1.0K | 0.038 | | 3.06 | |
| 0PR | BLACKROCK HEAL.SCIEN.TR.2 | 11.90 | 11.90 | 11.90 | 200 | 0.20 | | 1.71 | |
| 0PT | Prothena Corporation plc | 8.050 | 7.700 | 8.050 | 600 | 0.200 | | 2.55 | |
| 0PY | Paycom Soft | 106.6 | 102.5 | 104.8 | 51 | 0.9 | | 0.87 | |
| 0Q0 | StoneCo Ltd | 12.26 | 12.26 | 12.26 | 125 | 0.18 | | 1.45 | |
| 0Q2 | Q2 Holdings | 39.60 | 39.60 | 39.60 | 20 | -0.60 | | 1.49 | |
| 0Q3 | Beyond Meat Inc | 0.6042 | 0.5612 | 0.5612 | 23.2K | -0.0200 | | 3.44 | |
| 0Q4 | Quinsam Capital Corporation | 0.0200 | 0.0185 | 0.0200 | 0 | 0.0030 | | 17.65 | |
| 0Q8 | COLUMBUS ENERGY S.A. ZY 7 | 0.7980 | 0.7470 | 0.7980 | 283 | -0.0360 | | 4.32 | |
| 0QD | IMAGE SYSTEMS AB SK 4 | 0.0646 | 0.0646 | 0.0646 | 0 | -0.0012 | | 1.82 | |
| 0QE | CORON.GL.RES. CDIS/10/1 | 0.1810 | 0.1800 | 0.1800 | 27.3K | 0.0010 | | 0.56 | |
| 0QF | Moderna Inc | 46.52 | 45.71 | 46.52 | 437 | -0.19 | | 0.41 | |
| 0QH | RIMINI STREET DL-0001 | 2.800 | 2.700 | 2.740 | 1.3K | 0.040 | | 1.48 | |
| 0QJ | Hexagon Purus ASA | 0.1032 | 0.0974 | 0.0974 | 7.0K | -0.0003 | | 0.31 | |
| 0QL0 | Virgin Galactic Holdings, Inc. | 2.158 | 2.073 | 2.073 | 3.7K | -0.115 | | 5.24 | |
| 0QM | ANGLER GAMING PLC EO -01 | 0.2900 | 0.2460 | 0.2900 | 4.9K | 0.0390 | | 15.54 | |
| 0QN | Ares Management Corp Class A | 91.19 | 91.19 | 91.19 | 58 | -0.81 | | 0.88 | |
| 0QP | Qingdao Port International Co. Ltd | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 | | 0.00 | |
| 0QQA | FLEX LNG Ltd | 26.50 | 25.80 | 25.85 | 200 | 0.00 | | 0.00 | |
| 0QS0 | Pegasus Resources Inc. | 0.0255 | 0.0255 | 0.0255 | 111 | 0.0000 | | 0.00 | |
| 0QW | J D Wetherspoon PLC | 6.800 | 6.700 | 6.750 | 758 | 0.000 | | 0.00 | |
| 0QY0 | QYOU Media Inc. | 0.1900 | 0.1720 | 0.1900 | 1.6K | 0.0280 | | 17.28 | |
| 0QZ | ALITHYA GROUP INC. | 0.8300 | 0.8300 | 0.8300 | 100 | 0.0150 | | 1.84 | |
| 0R1 | Royal Unibrew A/S | 69.85 | 69.85 | 69.85 | 226 | 0.20 | | 0.29 | |
| 0R3 | Kimbell Royalty Partners LP | 12.64 | 12.37 | 12.64 | 50 | 0.10 | | 0.78 | |
| 0R6 | Restaurant Brands International Inc | 62.70 | 62.70 | 62.70 | 79 | -0.30 | | 0.48 | |
| 0R7 | ROBERTET SA INH. EO 250 | 799.0 | 799.0 | 799.0 | 3 | 20.0 | | 2.57 | |
| 0RA0 | RAPT Therapeutics, Inc. | 48.60 | 47.40 | 48.60 | 0 | 0.40 | | 0.83 | |
| 0RB | OverActive Media Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0RJ | REDSUN PROPERTIES GROUP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0RL0 | RESERVOIR MEDIA DL-0001 | 7.800 | 7.750 | 7.750 | 22 | 0.000 | | 0.00 | |
| 0RP | TIZIANA LIFE SCIENCES LTD | 1.130 | 1.130 | 1.130 | 4.2K | 0.020 | | 1.80 | |
| 0RQ | SKANDIA GREENPOWER NK-05 | 0.1280 | 0.1280 | 0.1280 | 97 | -0.0015 | | 1.16 | |
| 0RY | Rhythm Biosciences Limited | 0.1110 | 0.1110 | 0.1110 | 12.5K | -0.0060 | | 5.13 | |
| 0S0 | SiteOne Landscape Supply Inc | 116.0 | 116.0 | 116.0 | 11 | -4.0 | | 3.33 | |
| 0S1 | OneMain Holdings Inc | 45.51 | 45.51 | 45.51 | 220 | -0.35 | | 0.76 | |
| 0S2 | UNITED URBAN INV. CORP. | 925.0 | 925.0 | 925.0 | 12 | -5.0 | | 0.54 | |
| 0S6 | Cerence Inc | 5.552 | 5.541 | 5.544 | 35 | -0.055 | | 0.98 | |
| 0S7 | Seven Bank Ltd | 1.460 | 1.460 | 1.460 | 100 | 0.000 | | 0.00 | |
| 0SE0 | Sezzle Inc. | 59.00 | 59.00 | 59.00 | 10 | -0.60 | | 1.01 | |
| 0SG | Enad Global 7 AB | 1.348 | 1.348 | 1.348 | 4.0K | -0.010 | | 0.74 | |
| 0SL | Scandi Standard publ AB | 13.16 | 13.02 | 13.08 | 2.0K | 0.02 | | 0.15 | |
| 0SQ | Sankamap Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ST | SOLWERS OYJ EO 1 | 1.940 | 1.900 | 1.920 | 244 | -0.015 | | 0.78 | |
| 0SU | DigitalOcean Holdings Inc. | 74.36 | 74.36 | 74.36 | 230 | -0.36 | | 0.48 | |
| 0SV | STORAGEVAULT CANADA INC. | 2.680 | 2.660 | 2.660 | 19.1K | -0.060 | | 2.21 | |
| 0SZ | Ready Capital Corporation | 1.350 | 1.350 | 1.350 | 2.4K | 0.030 | | 2.27 | |
| 0T5 | Turning Point Brands Inc | 76.00 | 76.00 | 76.00 | 104 | 1.00 | | 1.33 | |
| 0T6 | TRIBOO S.P.A. | 0.3080 | 0.3080 | 0.3080 | 310 | 0.0100 | | 3.36 | |
| 0TB | Theravance Biopharma Inc | 13.10 | 13.10 | 13.10 | 834 | 0.40 | | 3.15 | |
| 0TD | Global Li-Ion Graphite Corp | 0.0110 | 0.0110 | 0.0110 | 9 | 0.0000 | | 0.00 | |
| 0TL | VinFast Auto Ltd. | 2.701 | 2.630 | 2.701 | 0 | 0.077 | | 2.93 | |
| 0TN | BIORETEC OY | 0.1625 | 0.1590 | 0.1595 | 1.0K | -0.0020 | | 1.24 | |
| 0TS | Safello Group AB | 0.3640 | 0.3640 | 0.3640 | 300 | 0.0180 | | 5.20 | |
| 0TT | Nekkar Asa | 1.160 | 1.160 | 1.160 | 2.4K | -0.020 | | 1.69 | |
| 0TUA | Tuniu Corporation | 0.6550 | 0.6550 | 0.6550 | 10 | 0.0400 | | 6.50 | |
| 0TX | VEF AB | 0.1856 | 0.1854 | 0.1854 | 14.0K | 0.0000 | | 0.00 | |
| 0U6 | Cranswick PLC | 58.50 | 58.50 | 58.50 | 99 | 0.50 | | 0.86 | |
| 0UI | United Insurance Holdings Corp | 9.750 | 9.750 | 9.750 | 10 | 0.100 | | 1.04 | |
| 0UL | United Lithium Corp. | 0.1460 | 0.1440 | 0.1460 | 1 | -0.0020 | | 1.35 | |
| 0V0 | VIMIAN GROUP AB | 2.330 | 2.330 | 2.330 | 500 | 0.038 | | 1.66 | |
| 0V3 | CVD Equipment Corporation | 5.550 | 5.300 | 5.550 | 0 | 1.130 | | 25.57 | |
| 0V4 | Valvoline Inc | 30.40 | 29.80 | 29.80 | 41 | -0.40 | | 1.32 | |
| 0V6 | Vistra Corp | 129.4 | 129.4 | 129.4 | 0 | -4.1 | | 3.03 | |
| 0VC | OMER - DECUGIS + CIE EO 1 | 8.840 | 8.840 | 8.840 | 636 | 0.120 | | 1.38 | |
| 0VD | UNIVERSAL MUSIC GROUP EO1 | 15.71 | 15.43 | 15.43 | 4.4K | -0.21 | | 1.31 | |
| 0VD0 | UNIV.MUSIC GRP.ADR/050 | 7.750 | 7.600 | 7.750 | 3 | 0.100 | | 1.31 | |
| 0VF | Virtu Financial Inc | 37.40 | 37.40 | 37.40 | 25 | -0.20 | | 0.53 | |
| 0VG | AMIGO HLDGS PLC. LS-0025 | 0.0285 | 0.0270 | 0.0270 | 500 | -0.0015 | | 5.26 | |
| 0VH | OVATION SCIENCE I | 0.0115 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| 0VK | STORSKOGEN GROUP AB SER.B | 0.7908 | 0.7908 | 0.7908 | 3.3K | 0.0062 | | 0.79 | |
| 0VL | Reko International Group Inc. | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| 0VN | FRONTIER GROUP HLDGS INC. | 3.180 | 3.060 | 3.180 | 250 | 0.100 | | 3.25 | |
| 0VQ | PURETECH HEALTH PLC LS 1 | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| 0VQ0 | PURETECH HLTH ADRS 10 | 12.20 | 12.20 | 12.20 | 50 | -2.40 | | 16.44 | |
| 0VU0 | Lufax Holding Ltd | 1.680 | 1.610 | 1.610 | 3.0K | -0.040 | | 2.42 | |
| 0VW | HOFFMANN GR.CEM.TEC. 1- | 4.700 | 4.700 | 4.700 | 0 | 0.050 | | 1.08 | |
| 0VY | I-MAB SPONS.ADS/1 -0001 | 2.240 | 2.240 | 2.240 | 2.1K | 0.080 | | 3.70 | |
| 0W0 | WATKIN JONES PLC LS -01 | 0.2600 | 0.2600 | 0.2600 | 68 | -0.0040 | | 1.52 | |
| 0W2 | Westgold Resources Ltd | 3.304 | 3.200 | 3.200 | 9.0K | -0.172 | | 5.10 | |
| 0W7 | WAGNERS HOLDING CO LTD | 2.360 | 2.360 | 2.360 | 15 | -0.080 | | 3.28 | |
| 0WB | STALPRODUKT ZY 2 | 51.00 | 51.00 | 51.00 | 10 | 0.20 | | 0.39 | |
| 0WE | WEATHERFORD INTL DL -001 | 82.74 | 82.30 | 82.74 | 20 | 1.00 | | 1.22 | |
| 0WG | Artemis Gold Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0WH | WH Group Ltd | 1.070 | 1.060 | 1.060 | 1.5K | 0.020 | | 1.92 | |
| 0WHS | WH GROU LTD SP.ADR /20 | 21.00 | 21.00 | 21.00 | 50 | -0.40 | | 1.87 | |
| 0WJ | KARAT PACKAGING DL -001 | 23.80 | 23.40 | 23.40 | 20 | 0.00 | | 0.00 | |
| 0WKA | Workiva Inc | 50.50 | 50.50 | 50.50 | 30 | -0.50 | | 0.98 | |
| 0WL | TIRUPATI GRAPHITE LS-025 | 0.0155 | 0.0120 | 0.0155 | 5.0K | 0.0030 | | 24.00 | |
| 0WP | WPP PLC | 2.660 | 2.560 | 2.620 | 2.4K | -0.040 | | 1.50 | |
| 0WPA | WPP PLC ADR | 13.20 | 13.20 | 13.20 | 192 | 0.10 | | 0.76 | |
| 0WT | KANAMIC NETWORK CO. O.N. | 2.680 | 2.680 | 2.680 | 714 | -0.040 | | 1.47 | |
| 0X4 | Aucnet Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0X5 | GL EVENTS S.A. EO 4 | 30.65 | 30.65 | 30.65 | 443 | -0.45 | | 1.45 | |
| 0XD | RECONN.ENERGY AFRICA | 0.6700 | 0.5770 | 0.6480 | 10.0K | 0.0580 | | 9.83 | |
| 0XE | Xero Ltd | 42.80 | 42.80 | 42.80 | 34 | -1.40 | | 3.17 | |
| 0XF | ONDE S.A. ZY -02 | 1.924 | 1.924 | 1.924 | 22 | 0.042 | | 2.23 | |
| 0XHR | Xenia Hotels & Resorts Inc | 12.80 | 12.80 | 12.80 | 2 | 0.20 | | 1.59 | |
| 0XI | Xiabuxiabu Catering Management (China) | 0.0425 | 0.0425 | 0.0425 | 1.8K | -0.0020 | | 4.49 | |
| 0XM1 | Humanoid Global Holdings Corp. | 0.3480 | 0.2720 | 0.3200 | 29.8K | 0.0100 | | 3.23 | |
| 0XQ | VIRTRA INC. DL -0001 | 3.960 | 3.960 | 3.960 | 0 | -0.020 | | 0.50 | |
| 0XX | CONSTELLATION RES | 0.0680 | 0.0680 | 0.0680 | 2.2K | -0.0030 | | 4.23 | |
| 0Y8 | ECOSYNTHETIX INC. | 2.040 | 1.990 | 1.990 | 400 | 0.110 | | 5.85 | |
| 0YA0 | Clear Blue Technologies International | 0.0330 | 0.0328 | 0.0328 | 0 | 0.0000 | | 0.00 | |
| 0YB0 | IONQ INC. CL.A DL-,0001 | 27.20 | 25.60 | 25.60 | 727 | -2.40 | | 8.57 | |
| 0YD | GSP RESOURCE CORP. | 0.0565 | 0.0535 | 0.0565 | 10.0K | 0.0030 | | 5.61 | |
| 0YE | Yext Inc | 3.670 | 3.583 | 3.583 | 400 | -0.106 | | 2.87 | |
| 0YK | VERRA MOBILITY A DL-0001 | 11.70 | 11.70 | 11.70 | 500 | 0.00 | | 0.00 | |
| 0YL0 | Else Nutrition Holdings Inc. | 0.0326 | 0.0305 | 0.0305 | 0 | -0.0031 | | 9.23 | |
| 0YO0 | Four Seasons Education (Cayman) Inc. | 9.200 | 8.250 | 9.200 | 100 | 0.050 | | 0.55 | |
| 0YR | Repay Holdings Corporation | 2.640 | 2.600 | 2.640 | 4.9K | -0.020 | | 0.75 | |
| 0YT | Hunting PLC | 5.450 | 5.450 | 5.450 | 500 | 0.050 | | 0.93 | |
| 0YU | Yum China Holdings Inc | 43.46 | 42.62 | 43.46 | 695 | -1.44 | | 3.21 | |
| 0YX | Sysmex Corporation | 7.000 | 7.000 | 7.000 | 570 | 0.000 | | 0.00 | |
| 0YX0 | SYSMEX CORP.UNSP.ADR 1/2 | 6.400 | 6.400 | 6.400 | 5 | 0.100 | | 1.59 | |
| 0YYA | JOYY INC.SP.ADR/20 CL.A | 49.20 | 49.20 | 49.20 | 144 | -0.60 | | 1.20 | |
| 0Z2 | Alector Inc | 1.870 | 1.870 | 1.870 | 0 | 0.080 | | 4.47 | |
| 0ZA | RANPAK HLD. CL.A DL-0001 | 3.100 | 3.100 | 3.100 | 780 | 0.080 | | 2.65 | |
| 0ZC | Zscaler Inc | 118.9 | 118.9 | 118.9 | 16 | -2.0 | | 1.64 | |
| 0ZF0 | GOODNESS GROWTH HLDGS INC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0100 | | 3.45 | |
| 0ZG | Zillow Group Inc | 37.18 | 37.18 | 37.18 | 97 | -1.55 | | 4.00 | |
| 0ZG2 | Zillow Group Inc | 37.35 | 37.35 | 37.35 | 120 | -1.87 | | 4.76 | |
| 0ZQ | JSC National Atomic Company Kazatomprom | 70.80 | 66.80 | 70.80 | 15 | 1.80 | | 2.61 | |