List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.680	2.630	2.680	0	0.040	1.52
00D0	SOUTH MANGAN.INV. HD-05	0.0305	0.0305	0.0305	0	-0.0005	1.61
00W	Aspermont Ltd	0.6600	0.6550	0.6600	0	0.0150	2.33
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.987	6.947	6.987	0	-0.018	0.25
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.177	8.173	8.173	0	-0.009	0.10
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.90	13.90	13.90	0	0.15	1.09
013A	JD.com Inc Adr	24.30	24.10	24.10	0	0.40	1.69
013C	JD.com Inc.	12.14	11.97	12.14	0	0.13	1.07
014	Rand Mining Limited	1.310	1.310	1.310	0	-0.080	5.76
01H	HORIBA Ltd	120.0	120.0	120.0	0	1.0	0.84
01K	Keller Group plc	34.80	34.80	34.80	0	0.20	0.58
01P	Medpace Holdings Inc	510.6	502.2	506.4	0	-1.2	0.24
01R	DATAWALK B-H ZY -10	26.45	25.55	26.45	0	0.60	2.32
01T	Tokyu Corporation	8.700	8.700	8.700	0	0.000	0.00
024	Mastermyne Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
02B	Blackline Inc	28.44	27.76	28.23	0	-0.39	1.36
02G	Guangzhou Automobile Group Co. Ltd	0.2432	0.2339	0.2432	0	0.0176	7.80
02H0	Hexatronic Group AB (publ)	3.498	3.498	3.498	0	0.039	1.13
02M	The Mosaic Company	21.80	21.50	21.80	0	-0.10	0.46
02M1	Raffles Medical Group Ltd	0.5700	0.5700	0.5700	0	0.0000	0.00
02P	Pearl Gold AG	0.5000	0.4500	0.4500	0	-0.1000	18.18
02V	Village Farms International Inc.	2.440	2.440	2.440	0	-0.010	0.41
038	NovoCure Limited	14.87	14.87	14.87	0	-0.23	1.52
03E0	Domestic Metals Corp.	0.1190	0.1190	0.1190	0	0.0040	3.48
03F	IDP EDUCATION LTD.	1.010	1.010	1.010	0	0.010	1.00
03M	Martinrea International Inc.	6.450	6.450	6.450	0	0.100	1.57
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.50	38.50	38.50	0	0.30	0.79
045	The Artisanal Spirits Company plc	0.2660	0.2400	0.2400	0	0.0000	0.00
046	Ferrari Group PLC	7.850	7.850	7.850	0	0.150	1.95
04K	Knight Therapeutics Inc	6.250	6.250	6.250	0	0.250	4.17
04Q	Nordea Bank Abp	17.83	17.83	17.83	125	0.12	0.68
04T	TIAN GE INT.HLDGS DL-0001	0.0680	0.0680	0.0680	0	0.0005	0.74
04X	PERSONALIS INC. DL-001	14.40	14.40	14.40	0	0.11	0.77
05EA	WEST VAULT MINING INC.	1.150	1.150	1.150	0	0.185	19.17
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05T	Time Out Group plc	0.0450	0.0450	0.0450	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.085	1.085	1.085	0	0.000	0.00
061	Docebo Inc.	21.80	21.00	21.20	0	-0.60	2.75
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.950	5.950	5.950	0	-0.050	0.83
06P0	ADVANCEDADVT LTD. ORD NPV	2.000	2.000	2.000	0	0.010	0.50
06S	Sportsman's Warehouse Holdings Inc	1.070	1.070	1.070	0	-0.020	1.83
06Y	POLENERGIA S.A. ZY 2	11.92	11.92	11.92	0	0.14	1.19
0700	RENEGADE GOLD INC.	0.2180	0.2180	0.2180	0	0.0000	0.00
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.120	1.120	1.120	0	0.025	2.28
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	12.02	12.02	12.02	0	0.06	0.50
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	359.2	359.2	359.2	6	0.7	0.20
07K	PT Krakatau Steel (Persero) Tbk	0.0095	0.0095	0.0095	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1770	0.1770	0.1770	0	0.0090	5.36
07R	StreamWIDE	80.40	80.40	80.40	0	0.00	0.00
07X	ANNOVIS BIO INC. DL-0001	1.192	1.192	1.192	0	-0.196	14.12
07Z0	LEPU MED.T.B. SP.GDR O.N.	14.70	14.70	14.70	0	0.00	0.00
087	NewRiver REIT plc	0.8850	0.8850	0.8850	0	0.0050	0.57
08D	MIRUM PHARMAC. DL-0001	84.76	84.28	84.28	0	0.02	0.02
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3080	0.3080	0.3080	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.775	1.775	1.775	0	0.020	1.14
08IA	IDREAMSKY TE+H. DL-0001	0.0505	0.0505	0.0505	0	-0.0055	9.82
08M	ADMIE IPTO HLDG EO 212	4.440	4.440	4.440	0	0.020	0.45
08S	PT Bank Sinarmas Tbk	0.0530	0.0530	0.0530	0	-0.0030	5.36
08T	Tourmaline Oil Corp.	39.37	39.37	39.37	0	-0.08	0.20
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	223.0	223.0	223.0	0	6.0	2.76
09B	Lastminute.com NV	11.80	11.80	11.80	0	-0.20	1.67
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.819	1.775	1.815	76	0.082	4.73
0A1	PT ABM Investama Tbk	0.1300	0.1300	0.1300	0	0.0020	1.56
0A3	NEPI Rockcastle N.V.	8.200	8.000	8.200	0	0.180	2.24
0A7	PLANETEL SPA	3.840	3.840	3.840	0	0.060	1.59
0AF	ODINWELL AB	0.0140	0.0138	0.0140	0	0.0002	1.45
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.64	11.64	11.64	0	0.06	0.52
0AJ	STRIDE INC. DL -0001	73.00	73.00	73.00	0	0.50	0.69
0AK	Aramark Holdings	48.84	48.44	48.84	0	0.66	1.37
0AP	Appeninn Vagyonkezelo Holding	1.898	1.898	1.898	0	0.062	3.38
0AS	ENTECH SE EO-2	10.06	10.06	10.06	0	0.47	4.90
0AV	WAGA ENERGY (PROM.)EO-01	22.80	22.80	22.80	0	0.00	0.00
0AW	Air Water Inc	16.20	16.20	16.20	0	0.88	5.74
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.90	26.80	26.90	0	0.10	0.37
0B0	CBo Territoria SA	3.940	3.940	3.940	0	0.050	1.29
0B1	CCC Intelligent Solutions Holdings Inc.	6.400	6.000	6.400	0	0.250	4.07
0B2	BAWAG Group AG	179.6	178.9	178.9	0	-0.2	0.11
0B3	Great Pacific Gold Corp.	0.1550	0.1550	0.1550	0	0.0130	9.15
0B51	Osisko Metals Incorporated	0.9890	0.9890	0.9890	0	0.0060	0.61
0B8	Basler Kantonalbank	98.50	98.50	98.50	0	1.50	1.55
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	12.70	12.70	12.70	0	-0.20	1.55
0BM	RTW VENTURE FUND LTD	2.000	2.000	2.000	0	0.020	1.01
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.050	5.000	5.050	0	0.000	0.00
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.345	4.345	4.345	0	-0.045	1.03
0BS	BAPCOR LTD.	0.5200	0.5200	0.5200	0	0.0500	10.64
0BT1	BACTECH ENVIRONMENT.CORP.	0.0300	0.0300	0.0300	0	0.0035	13.21
0BX	Bright Smart Securities & Commodities	0.7750	0.7750	0.7750	0	-0.0050	0.64
0C0	MustGrow Biologics Corp.	0.2220	0.2220	0.2220	0	-0.0060	2.63
0C2	Chubu Electric Power Company	16.00	16.00	16.00	0	-0.10	0.62
0C6	CarGurus Inc	29.20	29.20	29.20	0	-0.40	1.35
0C9	CHEET.M.ADR 50 NEW	2.860	2.560	2.860	0	0.300	11.72
0CD	LIFELINE SPAC I OYJ A EO1	5.900	5.390	5.570	18	0.090	1.64
0CF	ORGANOCLICK AB	0.0218	0.0218	0.0218	0	0.0020	10.10
0CG	Chegg Inc	0.8215	0.8215	0.8215	0	0.1235	17.69
0CI	China Cinda Asset Management Co., Ltd.	0.0990	0.0975	0.0975	0	0.0010	1.04
0CJ	DB ENERGY S.A. ZY -10	1.750	1.570	1.750	0	0.090	5.42
0CKA	CIG PANNONIA LIFE INSURA.	0.8020	0.8020	0.8020	0	0.0180	2.30
0CL	Cloetta AB (publ)	4.970	4.970	4.970	0	0.000	0.00
0CM	CASA MINERALS INC. NEW	0.0325	0.0325	0.0325	0	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1470	0.1470	0.1470	0	0.0070	5.00
0CT	Card Factory PLC	0.8190	0.8160	0.8160	0	-0.0100	1.21
0CVM	Metallis Resources Inc	0.1000	0.1000	0.1000	0	0.0155	18.34
0CY	MASI AGRICOLA S.P.A.	3.980	3.980	3.980	0	-0.160	3.86
0DA	Dorian LPG Ltd	46.14	45.34	46.14	0	1.78	4.01
0DH	PT Darma Henwa Tbk	0.0170	0.0170	0.0170	0	-0.0005	2.86
0DI	LCI Industries	86.00	86.00	86.00	0	-2.00	2.27
0DL	BIOSYNEX INH. EO-10	0.8440	0.8440	0.8440	0	0.0020	0.24
0DPS	DEXUS	3.601	3.601	3.601	0	0.060	1.69
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	38.40	38.40	38.40	0	-0.40	1.03
0E6	Scandium International Mining Corp	0.0890	0.0890	0.0890	0	0.0005	0.56
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8200	0.8150	0.8150	0	0.0150	1.88
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	90.70	90.48	90.48	0	-1.16	1.27
0EL	YIDU TECH INC. DL -00002	0.4220	0.4220	0.4220	0	0.0240	6.03
0EN	CORAL PRODUCTS LS-01	0.0350	0.0350	0.0350	0	0.0000	0.00
0EU	RELIANCE WORLDWIDE CORP.	2.540	2.520	2.540	0	0.000	0.00
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.045	8.910	9.045	0	0.165	1.86
0FD	WICKES GROUP PLC LS-10	2.200	2.100	2.200	0	0.080	3.77
0FE	ACQ BURE AB	8.410	8.200	8.200	0	0.045	0.55
0FF	2020 Bulkers Ltd.	0.2892	0.2856	0.2868	0	0.0038	1.34
0FG	AFC GAMMA INC. DL -01	3.068	3.068	3.068	0	0.036	1.19
0FJ	FIT Hon Teng Limited	0.5730	0.5730	0.5730	0	-0.0060	1.04
0FK	Asiamet Resources Ltd	0.0095	0.0095	0.0095	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.980	2.980	2.980	0	0.060	2.05
0FR	AURORA LABS LTD.	0.0300	0.0300	0.0300	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.3900	0.3720	0.3900	0	0.0280	7.73
0FU0	Morocco Strategic Minerals Corporation	0.1340	0.1160	0.1340	0	0.0280	26.42
0FV	LuxExperience B.V.	6.400	6.050	6.050	0	-0.050	0.82
0FY	Equillium Inc	1.830	1.815	1.830	0	-0.005	0.27
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3620	0.3220	0.3220	0	-0.0100	3.01
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.200	3.200	3.200	0	-0.060	1.84
0GA	Predilife SA	1.120	1.000	1.120	0	0.120	12.00
0GB	GB Group plc	1.830	1.810	1.810	0	0.010	0.56
0GC0	RIDGELINE MINERALS CORP.	0.1480	0.1480	0.1480	0	0.0030	2.07
0GE	RVRC HOLDING AB	4.986	4.986	4.986	0	0.206	4.31
0GF	GRAPHENE MANUFACT.GROUP	1.430	1.430	1.430	0	0.014	0.99
0GI0	HELIA GROUP LTD.	3.140	3.140	3.140	0	0.060	1.95
0GJ	Capstone Copper Corp.	9.000	9.000	9.000	0	-0.100	1.10
0GO	N4 PHARMA PLC -004	0.0080	0.0080	0.0080	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.2780	0.2780	0.2780	0	0.0100	3.73
0GS	Guidewire Software Inc	147.4	136.5	139.4	0	-34.7	19.93
0GT	STOKE THERAPEUT.DL-001	25.41	25.41	25.41	0	-0.47	1.82
0GV	SuRo Capital Corp	8.410	8.410	8.410	0	-0.150	1.75
0H2	Maxell Holdings Ltd	13.30	13.30	13.30	0	-0.10	0.75
0H5	HCI Group Inc	162.0	162.0	162.0	0	2.0	1.25
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	19.10	19.10	19.10	0	0.40	2.14
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	25.87	24.56	25.00	4.0K	-0.23	0.91
0HF	Focus Home Interactive SA	7.670	7.540	7.540	0	-0.250	3.21
0HG	HIAG Immobilien Holding AG	137.0	135.0	137.0	0	3.0	2.24
0HV	Envista Holdings Corporation	23.40	23.20	23.20	0	-0.60	2.52
0HY	Mokingran Jewellery Group Co., Ltd.	3.100	3.080	3.080	0	0.000	0.00
0I6	Banca IFIS	14.95	14.95	14.95	0	-0.10	0.66
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0580	0.0580	0.0580	0	-0.0050	7.94
0JA	JAPAN AIRPORT TER.	31.00	31.00	31.00	0	0.40	1.31
0JL	ALUMASC GRP PLC LS -125	2.520	2.520	2.520	0	-0.260	9.35
0JM	PT Jasa Marga (Persero) Tbk	0.1260	0.1260	0.1260	0	-0.0020	1.56
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	1.167	1.067	1.167	0	0.086	7.96
0JW	JELD-WEN Holding Inc	2.020	1.894	1.953	0	0.046	2.41
0JX	STADIO HOLDINGS LTD	0.6650	0.6650	0.6650	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	6.120	5.800	6.080	0	0.080	1.33
0K0	R22 SA ZY -02	42.60	42.60	42.60	0	-1.02	2.34
0K1	Kureha Corporation	24.40	24.40	24.40	0	-0.40	1.61
0K6	Wawel S.A.	159.5	159.5	159.5	0	-1.0	0.62
0K91	Quantum BioPharma Ltd.	2.386	2.386	2.386	0	-0.120	4.79
0KD	Kornit Digital Ltd	13.60	13.60	13.60	0	-0.20	1.45
0KE	Kernel Holding SA	4.590	4.470	4.590	0	0.125	2.80
0KH	HENRY BOOT PLC LS-10	1.660	1.580	1.640	55	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	20.20	20.20	20.20	0	0.00	0.00
0KM	LENTEX B ZY 041	1.515	1.515	1.515	0	0.040	2.71
0KN	MORGAN SINDALL GRP LS-05	47.80	47.80	47.80	0	0.00	0.00
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.20	23.40	23.40	0	0.00	0.00
0L3	SEVERFIELD PLC LS -025	0.3860	0.3860	0.3860	0	-0.0140	3.50
0L5	Lamb Weston Holdings Inc	43.24	43.24	43.24	0	-1.74	3.87
0L8	Lantheus Holdings Inc	86.50	86.50	86.50	0	0.20	0.23
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8920	0.8860	0.8920	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	44.20	44.20	44.20	0	-4.20	8.68
0LT	Leoch International Technology Limited	0.0900	0.0900	0.0900	0	-0.0005	0.55
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.545	6.545	6.545	0	0.065	1.00
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	43.50	41.60	41.60	0	-1.70	3.93
0M61	MYOMO INC. NEW DL-0001	1.184	1.184	1.184	0	-0.016	1.33
0M7	COFCO Joycome Foods Limited	0.1240	0.1220	0.1240	0	0.0130	11.71
0M9	FINEOS Corporation Holdings plc	1.350	1.350	1.350	0	0.060	4.65
0MD	SQUIRREL MEDIA S.A.	2.200	2.180	2.200	0	0.040	1.85
0ME	Twist Bioscience Corp	109.5	106.1	106.4	0	-5.8	5.17
0MLA	TORRENT CAPITAL LTD.	0.3780	0.3780	0.3780	0	0.0000	0.00
0MN	FERRO SA ZY 1	8.100	8.100	8.100	0	-0.520	6.03
0MO	DMG Mori Co. Ltd	15.50	15.50	15.50	0	0.20	1.31
0MS	First Advantage Corp.	18.10	18.00	18.10	0	0.90	5.23
0MU	Growens S.p.A.	1.790	1.785	1.790	0	0.005	0.28
0MZ	NEWPATH RESOURCES INC.	0.0445	0.0445	0.0445	0	0.0030	7.23
0N2	OMAI GOLD MINES CORP.	1.690	1.690	1.690	0	0.080	4.97
0N4	NORTHISLE COPPER+GOLD INC	2.760	2.760	2.760	0	-0.080	2.82
0N5	XOMETRY INC.CL.A -000001	79.34	78.52	78.52	0	0.72	0.93
0N6A	TME PHARM.CONF.IPO EO 1-	0.1324	0.1102	0.1240	0	0.0158	14.60
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0610	0.0606	0.0610	0	-0.0012	1.93
0NH	Nomad Foods Limited	9.850	9.850	9.850	0	-0.150	1.50
0NN	Avicanna Inc	0.0710	0.0710	0.0710	0	-0.0040	5.33
0NR	UNIPHAR PLC EO -08	4.170	4.125	4.170	0	-0.005	0.12
0NU	Nutanix Inc	58.60	57.85	58.46	0	0.04	0.07
0NW	Dime Community Bancshares, Inc.	33.60	33.40	33.60	0	0.00	0.00
0NX	VOXEL SA ZY 1	30.80	30.80	30.80	0	-0.05	0.16
0NY	Linklogis Inc. Class B	0.2340	0.2340	0.2340	0	0.0100	4.46
0O2	Sagimet Biosciences Inc.	9.200	9.100	9.100	0	-0.180	1.94
0O9	Niu Technologies	1.685	1.655	1.685	0	0.040	2.43
0OC	Ocado Group plc	2.418	2.418	2.418	0	0.120	5.22
0OC1	OCADO GROUP SP.ADR 1/2	4.500	4.380	4.500	0	0.140	3.21
0OE	Orion Engineered Carbons SA	4.820	4.820	4.820	0	-0.180	3.60
0OG	OrganiGram Holdings Inc	0.9760	0.9760	0.9760	0	-0.0200	2.01
0OH	OOH MEDIA LTD	0.9650	0.9650	0.9650	0	0.0100	1.05
0OJ	CDN APARTMENT PROP. REAL	20.40	20.20	20.40	0	0.00	0.00
0OK	Okta Inc	148.0	145.9	146.1	0	6.9	4.94
0OM	Orion Group Holdings Inc	7.750	7.750	7.750	0	0.000	0.00
0ON	EXCHANGE INCOME CORP.	73.70	73.45	73.45	0	1.50	2.08
0OO	LASSONDE INDUST.INC. A	139.0	137.0	137.0	0	-1.0	0.72
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	9.050	8.900	8.900	0	-0.300	3.26
0OV1	OVS S.p.A	5.780	5.710	5.780	0	0.020	0.35
0P0	Galaxy Digital Inc. Class A	23.24	21.74	21.74	0	-1.19	5.19
0P000013SH	Pictet CH Short-Term MM EUR I dy	962.2	962.2	962.2	0	0.2	0.02
0P00001S8S	Groupama Entreprises N	615.5	615.5	615.5	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	60.89	60.89	60.89	0	0.76	1.26
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.32	14.32	14.32	0	-0.02	0.14
0P000161X6	Amundi 3 Mois ESR A	109.1	109.1	109.1	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,707	16,707	16,707	0	3	0.02
0P0001F96C	CM-AM Monéplus NE	110.6	110.6	110.6	0	0.0	0.02
0P0001HO1A	SPEERBRIDGE FUND R FONDS	168.7	168.7	168.7	0	3.5	2.10
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.50	13.50	13.50	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	171.3	171.3	171.3	0	0.9	0.55
0P1A	Turtle Beach Corporation	10.70	10.70	10.70	0	0.00	0.00
0P3	Kits Eyecare Ltd.	9.050	9.000	9.000	0	-0.400	4.26
0P5	Genuit Group plc	3.020	3.020	3.020	0	0.020	0.67
0P7	Paylocity Holding Corporation	132.0	129.0	130.0	0	-2.0	1.52
0P8	Penumbra Inc	277.2	274.6	277.2	0	1.2	0.43
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PD0	Pinewood Technologies Group PLC	5.200	5.050	5.200	0	0.000	0.00
0PE	Petrolia SE	0.5800	0.5800	0.5800	0	0.0050	0.87
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3150	0.3150	0.3150	0	-0.0060	1.87
0PN	ACAST AB (PUBL)	3.185	3.125	3.185	0	0.095	3.07
0PQ	PROQR THERAPEUTICS EO-04	1.747	1.747	1.747	0	-0.065	3.59
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.40	14.40	14.40	0	0.10	0.70
0PT	Prothena Corporation plc	8.264	8.102	8.264	0	0.092	1.13
0PY	Paycom Soft	205.8	199.6	199.6	0	-7.1	3.41
0Q0	StoneCo Ltd	8.818	8.818	8.818	0	-0.040	0.45
0Q2	Q2 Holdings	53.78	53.78	53.78	0	-0.06	0.11
0Q3	Beyond Meat Inc	12.42	11.68	12.09	122	-0.18	1.47
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0295	0.0255	0.0295	0	0.0010	3.51
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6420	0.5810	0.6420	0	-0.0020	0.31
0QD	IMAGE SYSTEMS AB SK 4	0.0424	0.0424	0.0424	0	-0.0002	0.47
0QE	CORON.GL.RES. CDIS/10/1	0.1480	0.1480	0.1480	0	0.0060	4.23
0QF	Moderna Inc	133.0	123.8	123.8	781	0.6	0.49
0QH	RIMINI STREET DL-0001	4.340	4.260	4.280	0	-0.060	1.38
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.518	2.500	2.518	0	0.004	0.16
0QM	ANGLER GAMING PLC EO -01	0.4470	0.4390	0.4390	0	-0.0010	0.23
0QN	Ares Management Corp Class A	122.8	121.3	122.8	0	4.6	3.89
0QP	Qingdao Port International Co. Ltd	0.7800	0.7800	0.7800	0	0.0000	0.00
0QQA	FLEX LNG Ltd	27.15	26.60	26.90	0	-0.45	1.65
0QW	J D Wetherspoon PLC	9.400	9.350	9.400	0	0.000	0.00
0QY0	QYOU Media Inc.	0.1540	0.1540	0.1540	0	-0.0120	7.23
0QZ	ALITHYA GROUP INC.	0.6400	0.6400	0.6400	0	-0.0050	0.78
0R1	Royal Unibrew A/S	54.75	54.75	54.75	0	-0.10	0.18
0R3	Kimbell Royalty Partners LP	12.68	12.68	12.68	0	-0.08	0.60
0R6	Restaurant Brands International Inc	68.64	68.64	68.64	0	0.82	1.21
0R7	ROBERTET SA INH. EO 250	789.0	789.0	789.0	0	5.0	0.64
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RQ	SKANDIA GREENPOWER NK-05	0.1315	0.1315	0.1315	100	-0.0005	0.38
0S0	SiteOne Landscape Supply Inc	86.50	83.50	86.50	0	2.00	2.37
0S1	OneMain Holdings Inc	55.14	54.70	54.70	0	-0.02	0.04
0S2	UNITED URBAN INV. CORP.	850.0	850.0	850.0	0	0.0	0.00
0S6	Cerence Inc	7.180	7.140	7.180	0	0.010	0.14
0S7	Seven Bank Ltd	1.820	1.820	1.820	0	-0.020	1.09
0SE0	Sezzle Inc.	104.1	102.3	102.3	0	-4.5	4.17
0SG	Enad Global 7 AB	1.476	1.476	1.476	0	0.008	0.54
0SL	Scandi Standard publ AB	13.30	12.98	13.26	0	0.06	0.45
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.510	1.465	1.510	0	0.020	1.34
0SU	DigitalOcean Holdings Inc.	94.04	94.04	94.04	0	3.80	4.21
0SV	STORAGEVAULT CANADA INC.	2.660	2.660	2.660	0	0.020	0.76
0SZ	Ready Capital Corporation	1.509	1.509	1.509	0	0.030	2.03
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	65.70	65.70	65.70	0	-0.20	0.30
0T6	TRIBOO S.P.A.	0.3010	0.3010	0.3010	0	-0.0020	0.66
0TB	Theravance Biopharma Inc	14.50	14.50	14.50	0	-0.10	0.68
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.660	2.600	2.600	0	0.020	0.78
0TN	BIORETEC OY	0.0198	0.0198	0.0198	0	-0.0002	1.00
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2210	0.2210	0.2210	0	-0.0170	7.14
0TT	Nekkar Asa	1.370	1.370	1.370	0	0.000	0.00
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1660	0.1570	0.1648	0	-0.0004	0.24
0U6	Cranswick PLC	60.00	60.00	60.00	0	-0.50	0.83
0UI	United Insurance Holdings Corp	8.100	8.100	8.100	0	0.100	1.25
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.090	3.090	3.090	0	0.040	1.31
0V3	CVD Equipment Corporation	5.350	5.350	5.350	0	-0.150	2.73
0V4	Valvoline Inc	27.40	27.00	27.40	0	0.40	1.48
0V6	Vistra Corp	128.5	123.9	128.5	0	4.2	3.40
0VC	OMER - DECUGIS + CIE EO 1	8.260	8.260	8.260	0	-0.020	0.24
0VD	UNIVERSAL MUSIC GROUP EO1	14.32	14.28	14.32	850	-0.04	0.28
0VD0	UNIV.MUSIC GRP.ADR/050	7.000	6.900	6.900	0	-0.100	1.43
0VF	Virtu Financial Inc	55.00	53.50	53.50	0	-0.50	0.93
0VG	AMIGO HLDGS PLC. LS-0025	0.0240	0.0240	0.0240	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0110	0.0045	0.0045	0	-0.0065	59.09
0VK	STORSKOGEN GROUP AB SER.B	0.9948	0.9948	0.9948	0	0.0174	1.78
0VL	Reko International Group Inc.	2.740	2.740	2.740	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	4.840	4.800	4.800	23	0.020	0.42
0VQ	PURETECH HEALTH PLC LS 1	1.430	1.430	1.430	0	0.060	4.38
0VQ0	PURETECH HLTH ADRS 10	14.10	14.10	14.10	0	0.50	3.68
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	1.060	1.030	1.050	0	0.020	1.94
0VW	HOFFMANN GR.CEM.TEC. 1-	3.860	3.860	3.860	0	-0.035	0.90
0VY	I-MAB SPONS.ADS/1 -0001	1.520	1.520	1.520	0	0.010	0.66
0W0	WATKIN JONES PLC LS -01	0.1460	0.1460	0.1460	0	0.0090	6.57
0W2	Westgold Resources Ltd	3.982	3.982	3.982	0	0.139	3.62
0W7	WAGNERS HOLDING CO LTD	2.600	2.600	2.600	0	0.140	5.69
0WB	STALPRODUKT ZY 2	48.90	48.90	48.90	0	0.50	1.03
0WE	WEATHERFORD INTL DL -001	81.64	80.76	80.76	0	-1.72	2.09
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7680	0.7676	0.7676	0	-0.0084	1.08
0WHS	WH GROU LTD SP.ADR /20	15.10	15.10	15.10	0	-0.10	0.66
0WJ	KARAT PACKAGING DL -001	39.80	39.40	39.80	0	-0.20	0.50
0WKA	Workiva Inc	66.75	66.75	66.75	0	2.30	3.57
0WL	TIRUPATI GRAPHITE LS-025	0.0085	0.0080	0.0085	0	0.0000	0.00
0WP	WPP PLC	4.350	4.350	4.350	0	0.240	5.84
0WPA	WPP PLC ADR	22.00	22.00	22.00	0	1.00	4.76
0WT	KANAMIC NETWORK CO. O.N.	2.660	2.660	2.660	0	0.020	0.76
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	27.80	27.80	27.80	0	-0.05	0.18
0XD	RECONN.ENERGY AFRICA	0.4200	0.4025	0.4200	0	0.0200	5.00
0XE	Xero Ltd	47.20	47.20	47.20	0	-0.80	1.67
0XF	ONDE S.A. ZY -02	1.740	1.740	1.740	0	0.004	0.23
0XHR	Xenia Hotels & Resorts Inc	15.40	15.40	15.40	0	-0.30	1.91
0XI	Xiabuxiabu Catering Management (China)	0.0275	0.0260	0.0260	0	-0.0005	1.89
0XM1	Humanoid Global Holdings Corp.	0.1646	0.1646	0.1646	0	0.0020	1.23
0XQ	VIRTRA INC. DL -0001	2.600	2.600	2.600	0	0.030	1.17
0XX	CONSTELLATION RES	0.0735	0.0735	0.0735	0	0.0035	5.00
0Y8	ECOSYNTHETIX INC.	1.370	1.370	1.370	0	-0.020	1.44
0YA0	Clear Blue Technologies International	0.0140	0.0140	0.0140	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	34.30	33.94	34.30	0	0.82	2.45
0YD	GSP RESOURCE CORP.	0.0750	0.0750	0.0750	0	-0.0125	14.29
0YE	Yext Inc	5.560	5.400	5.560	0	0.045	0.82
0YK	VERRA MOBILITY A DL-0001	3.460	3.460	3.460	0	-0.020	0.57
0YL0	Else Nutrition Holdings Inc.	0.0405	0.0405	0.0405	0	-0.0067	14.19
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	7.950	7.650	7.650	0	-0.250	3.16
0YR	Repay Holdings Corporation	3.260	3.180	3.180	0	-0.040	1.24
0YT	Hunting PLC	4.540	4.540	4.540	0	-0.060	1.30
0YU	Yum China Holdings Inc	37.20	37.20	37.20	0	-1.00	2.62
0YX	Sysmex Corporation	10.16	10.16	10.16	0	0.40	4.05
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.650	9.650	9.650	0	0.400	4.32
0YYA	JOYY INC.SP.ADR/20 CL.A	63.50	63.50	63.50	0	0.50	0.79
0Z2	Alector Inc	2.150	2.150	2.150	0	-0.202	8.59
0ZA	RANPAK HLD. CL.A DL-0001	3.680	3.660	3.660	0	-0.100	2.66
0ZC	ZSCALER INC. DL-,001	151.1	147.9	151.1	0	-1.7	1.13
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG2	Zillow Group Inc	30.25	30.25	30.25	0	0.61	2.04
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	65.00	62.60	65.00	0	1.80	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES