List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.640	2.575	2.640	0	0.065	2.52
00D0	SOUTH MANGAN.INV. HD-05	0.0310	0.0310	0.0310	0	0.0000	0.00
00W	Aspermont Ltd	0.6450	0.6450	0.6450	0	0.0300	4.88
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	7.005	7.003	7.005	0	0.004	0.06
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.182	8.181	8.182	0	0.055	0.68
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.75	13.75	13.75	0	0.26	1.94
013A	JD.com Inc Adr	23.70	23.40	23.70	2.5K	-0.25	1.04
013C	JD.com Inc.	12.01	11.72	12.01	1.2K	0.19	1.62
014	Rand Mining Limited	1.390	1.390	1.390	0	0.000	0.00
01H	HORIBA Ltd	119.0	119.0	119.0	0	0.0	0.00
01K	Keller Group plc	34.60	34.60	34.60	0	-0.40	1.14
01P	Medpace Holdings Inc	510.6	502.2	507.6	0	-0.6	0.12
01R	DATAWALK B-H ZY -10	25.85	25.85	25.85	0	-0.85	3.18
01T	Tokyu Corporation	8.700	8.700	8.700	0	0.000	0.00
024	Mastermyne Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
02B	Blackline Inc	28.81	27.40	28.62	200	1.02	3.70
02G	Guangzhou Automobile Group Co. Ltd	0.2294	0.2256	0.2256	20.2K	-0.0033	1.44
02H0	Hexatronic Group AB (publ)	3.476	3.459	3.459	0	-0.028	0.80
02M	The Mosaic Company	21.90	21.79	21.90	98	-0.29	1.31
02M1	Raffles Medical Group Ltd	0.5700	0.5700	0.5700	0	0.0000	0.00
02P	Pearl Gold AG	0.5500	0.4500	0.5500	5	0.0500	10.00
02V	Village Farms International Inc.	2.450	2.450	2.450	0	-0.020	0.81
038	NovoCure Limited	15.10	15.10	15.10	0	0.40	2.69
03E0	Domestic Metals Corp.	0.1150	0.1150	0.1150	0	0.0020	1.77
03F	IDP EDUCATION LTD.	1.0000	0.9550	1.0000	4.1K	-0.0200	1.96
03M	Martinrea International Inc.	6.350	6.350	6.350	0	0.150	2.42
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.20	38.20	38.20	0	-1.20	3.05
045	The Artisanal Spirits Company plc	0.2660	0.2400	0.2400	0	0.0000	0.00
046	Ferrari Group PLC	7.700	7.700	7.700	0	-0.050	0.65
04K	Knight Therapeutics Inc	6.000	6.000	6.000	0	0.050	0.84
04Q	Nordea Bank Abp	17.71	17.46	17.71	50	0.17	0.94
04T	TIAN GE INT.HLDGS DL-0001	0.0675	0.0675	0.0675	0	0.0010	1.50
04X	PERSONALIS INC. DL-001	14.29	14.29	14.29	0	-0.27	1.82
05EA	WEST VAULT MINING INC.	1.150	1.150	1.150	0	0.185	19.17
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05T	Time Out Group plc	0.0450	0.0450	0.0450	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.085	1.085	1.085	0	-0.025	2.25
061	Docebo Inc.	22.00	21.60	21.80	0	0.20	0.93
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	6.000	6.000	6.000	0	0.050	0.84
06P0	ADVANCEDADVT LTD. ORD NPV	1.990	1.990	1.990	0	-0.030	1.49
06S	Sportsman's Warehouse Holdings Inc	1.090	1.090	1.090	0	0.010	0.93
06Y	POLENERGIA S.A. ZY 2	11.78	11.78	11.78	0	-0.10	0.84
0700	RENEGADE GOLD INC.	0.2180	0.2180	0.2180	0	0.0020	0.93
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.095	1.095	1.095	0	0.000	0.00
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	11.96	11.96	11.96	0	0.19	1.61
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	358.5	358.5	358.5	0	10.4	2.99
07K	PT Krakatau Steel (Persero) Tbk	0.0095	0.0095	0.0095	0	0.0005	5.56
07M	China Modern Dairy Holdings Ltd	0.1680	0.1680	0.1680	0	-0.0020	1.18
07R	StreamWIDE	80.40	80.40	80.40	0	-0.20	0.25
07X	ANNOVIS BIO INC. DL-0001	1.388	1.388	1.388	0	-0.092	6.22
07Z0	LEPU MED.T.B. SP.GDR O.N.	14.70	14.70	14.70	0	-0.10	0.68
087	NewRiver REIT plc	0.8800	0.8800	0.8800	0	-0.0100	1.12
08D	MIRUM PHARMAC. DL-0001	84.42	84.26	84.26	0	1.68	2.03
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3080	0.3080	0.3080	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.755	1.755	1.755	0	0.026	1.47
08IA	IDREAMSKY TE+H. DL-0001	0.0560	0.0560	0.0560	0	0.0075	15.46
08M	ADMIE IPTO HLDG EO 212	4.420	4.420	4.420	0	-0.015	0.34
08S	PT Bank Sinarmas Tbk	0.0560	0.0560	0.0560	0	0.0000	0.00
08T	Tourmaline Oil Corp.	39.45	39.45	39.45	0	-0.30	0.75
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	217.0	209.0	217.0	21	4.0	1.88
09B	Lastminute.com NV	12.00	12.00	12.00	0	-0.50	4.00
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.819	1.775	1.815	76	0.082	4.73
0A1	PT ABM Investama Tbk	0.1280	0.1280	0.1280	0	0.0020	1.59
0A3	NEPI Rockcastle N.V.	8.020	8.000	8.020	0	0.020	0.25
0A7	PLANETEL SPA	3.860	3.780	3.780	0	0.020	0.53
0AF	ODINWELL AB	0.0152	0.0138	0.0138	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.58	11.58	11.58	0	0.08	0.70
0AJ	STRIDE INC. DL -0001	72.50	72.50	72.50	0	-2.00	2.68
0AK	Aramark Holdings	48.18	48.18	48.18	0	0.12	0.25
0AP	Appeninn Vagyonkezelo Holding	1.836	1.836	1.836	0	-0.036	1.92
0AS	ENTECH SE EO-2	9.590	9.590	9.590	0	-0.070	0.72
0AV	WAGA ENERGY (PROM.)EO-01	22.80	22.70	22.80	0	0.00	0.00
0AW	Air Water Inc	15.32	15.32	15.32	0	1.11	7.81
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.80	26.60	26.80	0	-0.10	0.37
0B0	CBo Territoria SA	3.890	3.890	3.890	0	0.090	2.37
0B1	CCC Intelligent Solutions Holdings Inc.	6.300	6.150	6.150	0	0.000	0.00
0B2	BAWAG Group AG	179.1	178.1	179.1	0	1.7	0.96
0B3	Great Pacific Gold Corp.	0.1420	0.1420	0.1420	300	-0.0180	11.25
0B51	Osisko Metals Incorporated	0.9830	0.9830	0.9830	0	0.0540	5.81
0B8	Basler Kantonalbank	97.00	97.00	97.00	0	2.00	2.11
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	12.90	12.90	12.90	0	0.10	0.78
0BM	RTW VENTURE FUND LTD	1.980	1.980	1.980	0	-0.010	0.50
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.050	4.940	5.050	0	0.110	2.23
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.390	4.340	4.390	20	0.015	0.34
0BS	BAPCOR LTD.	0.4700	0.4700	0.4700	0	-0.0080	1.67
0BT1	BACTECH ENVIRONMENT.CORP.	0.0265	0.0265	0.0265	0	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.7800	0.7800	0.7800	0	-0.0100	1.27
0C0	MustGrow Biologics Corp.	0.2280	0.2280	0.2280	0	-0.0240	9.52
0C2	Chubu Electric Power Company	16.10	16.10	16.10	0	0.80	5.23
0C6	CarGurus Inc	29.60	29.60	29.60	140	-0.20	0.67
0C9	CHEET.M.ADR 50 NEW	2.720	2.560	2.560	0	-0.080	3.03
0CD	LIFELINE SPAC I OYJ A EO1	5.900	5.390	5.570	18	0.090	1.64
0CF	ORGANOCLICK AB	0.0198	0.0198	0.0198	0	0.0004	2.06
0CG	Chegg Inc	0.6980	0.6980	0.6980	0	0.0315	4.73
0CI	China Cinda Asset Management Co., Ltd.	0.0965	0.0960	0.0965	0	0.0020	2.12
0CJ	DB ENERGY S.A. ZY -10	1.805	1.640	1.660	0	-0.135	7.52
0CKA	CIG PANNONIA LIFE INSURA.	0.7840	0.7840	0.7840	0	-0.0020	0.25
0CL	Cloetta AB (publ)	4.970	4.894	4.970	0	-0.035	0.70
0CM	CASA MINERALS INC. NEW	0.0325	0.0325	0.0325	0	0.0065	25.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1400	0.1400	0.1400	0	0.0120	9.38
0CT	Card Factory PLC	0.8260	0.8260	0.8260	0	-0.0040	0.48
0CVM	Metallis Resources Inc	0.0845	0.0845	0.0845	0	-0.0030	3.43
0CY	MASI AGRICOLA S.P.A.	4.140	4.140	4.140	0	0.060	1.47
0DA	Dorian LPG Ltd	44.36	44.36	44.36	1.1K	1.10	2.54
0DH	PT Darma Henwa Tbk	0.0175	0.0175	0.0175	0	0.0000	0.00
0DI	LCI Industries	88.00	88.00	88.00	0	2.00	2.33
0DL	BIOSYNEX INH. EO-10	0.8420	0.8420	0.8420	0	-0.0120	1.41
0DPS	DEXUS	3.541	3.541	3.541	0	-0.042	1.16
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	38.80	38.80	38.80	0	-2.40	5.83
0E6	Scandium International Mining Corp	0.0885	0.0885	0.0885	0	-0.0125	12.38
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8050	0.8000	0.8000	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	91.64	90.98	91.64	0	-1.96	2.09
0EL	YIDU TECH INC. DL -00002	0.3980	0.3980	0.3980	0	-0.0080	1.97
0EN	CORAL PRODUCTS LS-01	0.0350	0.0350	0.0350	0	0.0000	0.00
0EU	RELIANCE WORLDWIDE CORP.	2.540	2.520	2.540	0	0.020	0.79
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.880	8.880	8.880	0	-0.080	0.89
0FD	WICKES GROUP PLC LS-10	2.140	2.080	2.120	0	-0.040	1.85
0FE	ACQ BURE AB	8.155	7.760	8.155	0	0.455	5.91
0FF	2020 Bulkers Ltd.	0.3060	0.2830	0.2830	0	-0.0220	7.21
0FG	AFC GAMMA INC. DL -01	3.032	3.032	3.032	0	0.066	2.23
0FJ	FIT Hon Teng Limited	0.5790	0.5790	0.5790	0	0.0180	3.21
0FK	Asiamet Resources Ltd	0.0095	0.0095	0.0095	0	0.0010	11.76
0FO	FOCUSRITE PLC LS -001	2.920	2.920	2.920	0	0.020	0.69
0FR	AURORA LABS LTD.	0.0300	0.0300	0.0300	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.3620	0.3620	0.3620	0	-0.0020	0.55
0FU0	Morocco Strategic Minerals Corporation	0.1060	0.1060	0.1060	0	0.0065	6.53
0FV	LuxExperience B.V.	6.400	6.100	6.100	0	0.100	1.67
0FY	Equillium Inc	1.845	1.835	1.835	0	-0.030	1.61
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3760	0.3320	0.3320	0	-0.0140	4.05
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.260	3.260	3.260	0	0.000	0.00
0GA	Predilife SA	1.0000	1.0000	1.0000	0	0.0000	0.00
0GB	GB Group plc	1.800	1.740	1.800	0	0.040	2.27
0GC0	RIDGELINE MINERALS CORP.	0.1450	0.1450	0.1450	0	-0.0020	1.36
0GE	RVRC HOLDING AB	4.780	4.780	4.780	0	-0.024	0.50
0GF	GRAPHENE MANUFACT.GROUP	1.416	1.416	1.416	0	-0.036	2.48
0GI0	HELIA GROUP LTD.	3.080	3.080	3.080	0	0.080	2.67
0GJ	Capstone Copper Corp.	9.750	8.900	9.100	1.3K	0.250	2.82
0GO	N4 PHARMA PLC -004	0.0080	0.0080	0.0080	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.2680	0.2680	0.2680	58	-0.0060	2.19
0GS	Guidewire Software Inc	174.8	161.4	174.1	28	7.8	4.66
0GT	STOKE THERAPEUT.DL-001	25.88	25.88	25.88	33	-0.30	1.15
0GV	SuRo Capital Corp	8.560	8.560	8.560	0	0.210	2.51
0H2	Maxell Holdings Ltd	13.40	13.40	13.40	0	-0.30	2.19
0H5	HCI Group Inc	160.0	160.0	160.0	0	-1.0	0.62
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	18.70	18.70	18.70	0	0.20	1.08
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	25.66	24.43	25.23	830	1.30	5.43
0HF	Focus Home Interactive SA	7.800	7.790	7.790	0	0.050	0.65
0HG	HIAG Immobilien Holding AG	134.0	134.0	134.0	0	0.0	0.00
0HV	Envista Holdings Corporation	23.80	23.80	23.80	0	1.20	5.31
0HY	Mokingran Jewellery Group Co., Ltd.	3.100	3.060	3.080	0	-0.180	5.52
0I6	Banca IFIS	15.05	14.68	15.05	0	0.29	1.96
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0630	0.0630	0.0630	0	-0.0005	0.79
0JA	JAPAN AIRPORT TER.	30.60	30.60	30.60	0	-0.40	1.29
0JL	ALUMASC GRP PLC LS -125	2.520	2.520	2.520	0	-0.260	9.35
0JM	PT Jasa Marga (Persero) Tbk	0.1280	0.1280	0.1280	0	0.0040	3.23
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	1.081	1.081	1.081	0	0.043	4.14
0JW	JELD-WEN Holding Inc	1.995	1.907	1.907	0	-0.077	3.88
0JX	STADIO HOLDINGS LTD	0.6650	0.6650	0.6650	0	0.0050	0.76
0JZ	AFFLUENT MEDICAL SAS EO 1	6.120	5.800	6.080	0	0.080	1.33
0K0	R22 SA ZY -02	43.62	43.62	43.62	0	0.20	0.46
0K1	Kureha Corporation	24.80	24.80	24.80	0	0.20	0.81
0K6	Wawel S.A.	160.5	160.5	160.5	0	-0.5	0.31
0K91	Quantum BioPharma Ltd.	2.506	2.506	2.506	0	0.030	1.21
0KD	Kornit Digital Ltd	13.80	13.80	13.80	0	0.20	1.47
0KE	Kernel Holding SA	4.465	4.465	4.465	8.9K	0.005	0.11
0KH	HENRY BOOT PLC LS-10	1.640	1.570	1.640	55	-0.030	1.80
0KJ	ABERFORTH SM.COS TR.LS-01	20.20	20.20	20.20	0	0.00	0.00
0KM	LENTEX B ZY 041	1.475	1.475	1.475	0	0.005	0.34
0KN	MORGAN SINDALL GRP LS-05	47.80	47.80	47.80	0	-0.60	1.24
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.00	23.40	23.40	0	1.20	5.41
0L3	SEVERFIELD PLC LS -025	0.4000	0.4000	0.4000	0	0.0060	1.52
0L5	Lamb Weston Holdings Inc	44.98	44.98	44.98	0	-0.17	0.38
0L8	Lantheus Holdings Inc	86.30	86.30	86.30	0	0.00	0.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8920	0.8840	0.8920	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	48.40	48.40	48.40	100	4.20	9.50
0LT	Leoch International Technology Limited	0.0905	0.0905	0.0905	0	-0.0015	1.63
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.480	6.480	6.480	0	-0.065	0.99
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	43.30	41.80	43.30	0	2.70	6.65
0M61	MYOMO INC. NEW DL-0001	1.200	1.196	1.200	1.0K	0.008	0.67
0M7	COFCO Joycome Foods Limited	0.1120	0.1110	0.1110	0	0.0000	0.00
0M9	FINEOS Corporation Holdings plc	1.290	1.290	1.290	0	0.010	0.78
0MD	SQUIRREL MEDIA S.A.	2.160	2.090	2.160	0	0.060	2.86
0ME	Twist Bioscience Corp	112.2	109.6	112.2	0	-0.3	0.27
0MLA	TORRENT CAPITAL LTD.	0.3780	0.3780	0.3780	0	0.0020	0.53
0MN	FERRO SA ZY 1	8.620	8.020	8.620	1.0K	0.560	6.95
0MO	DMG Mori Co. Ltd	15.30	15.30	15.30	0	0.20	1.32
0MS	First Advantage Corp.	17.20	17.20	17.20	515	-0.10	0.58
0MU	Growens S.p.A.	1.785	1.785	1.785	0	0.000	0.00
0MZ	NEWPATH RESOURCES INC.	0.0415	0.0415	0.0415	0	0.0005	1.22
0N2	OMAI GOLD MINES CORP.	1.610	1.610	1.610	0	0.090	5.92
0N4	NORTHISLE COPPER+GOLD INC	2.880	2.840	2.840	2.4K	0.080	2.90
0N5	XOMETRY INC.CL.A -000001	78.44	77.78	77.80	0	1.38	1.81
0N6A	TME PHARM.CONF.IPO EO 1-	0.1192	0.1082	0.1082	0	-0.0088	7.52
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0622	0.0606	0.0622	0	0.0030	5.07
0NH	Nomad Foods Limited	10.000	9.850	10.000	800	0.150	1.52
0NN	Avicanna Inc	0.0750	0.0750	0.0750	0	0.0010	1.35
0NR	UNIPHAR PLC EO -08	4.175	4.110	4.175	0	0.085	2.08
0NU	Nutanix Inc	58.63	57.16	58.42	0	0.62	1.07
0NW	Dime Community Bancshares, Inc.	33.60	33.00	33.60	0	1.00	3.07
0NX	VOXEL SA ZY 1	30.85	30.85	30.85	0	1.00	3.35
0NY	Linklogis Inc. Class B	0.2240	0.2240	0.2240	0	-0.0140	5.88
0O2	Sagimet Biosciences Inc.	9.540	9.280	9.280	0	0.480	5.45
0O9	Niu Technologies	1.645	1.635	1.645	0	-0.100	5.73
0OC	Ocado Group plc	2.298	2.298	2.298	0	-0.302	11.62
0OC1	OCADO GROUP SP.ADR 1/2	4.360	4.140	4.360	0	-0.020	0.46
0OE	Orion Engineered Carbons SA	5.000	5.000	5.000	6.0K	0.220	4.60
0OG	OrganiGram Holdings Inc	0.9960	0.9960	0.9960	0	0.0080	0.81
0OH	OOH MEDIA LTD	0.9550	0.9550	0.9550	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	20.40	20.40	20.40	0	0.00	0.00
0OK	Okta Inc	139.2	139.2	139.2	84	-3.0	2.08
0OM	Orion Group Holdings Inc	7.750	7.750	7.750	972	0.050	0.65
0ON	EXCHANGE INCOME CORP.	71.95	71.90	71.95	0	0.65	0.91
0OO	LASSONDE INDUST.INC. A	139.0	138.0	138.0	0	0.0	0.00
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	9.300	9.200	9.200	0	0.000	0.00
0OV1	OVS S.p.A	5.760	5.760	5.760	0	-0.035	0.60
0P0	Galaxy Digital Inc. Class A	23.00	20.30	22.93	770	3.30	16.79
0P000013SH	Pictet CH Short-Term MM EUR I dy	962.0	962.0	962.0	0	0.1	0.01
0P00001S8S	Groupama Entreprises N	615.5	615.5	615.5	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	60.13	60.13	60.13	0	0.23	0.38
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.34	14.34	14.34	0	0.02	0.12
0P000161X6	Amundi 3 Mois ESR A	109.1	109.1	109.1	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,707	16,707	16,707	0	3	0.02
0P0001F96C	CM-AM Monéplus NE	110.6	110.6	110.6	0	0.0	0.01
0P0001HO1A	SPEERBRIDGE FUND R FONDS	165.3	165.3	165.3	0	0.9	0.52
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.50	13.50	13.50	0	0.00	0.02
0P0001KV2H	Allianz Clean Planet AT EUR	170.3	170.3	170.3	0	0.1	0.03
0P1A	Turtle Beach Corporation	10.70	10.70	10.70	0	0.40	3.88
0P3	Kits Eyecare Ltd.	9.400	9.400	9.400	0	-0.150	1.57
0P5	Genuit Group plc	3.000	3.000	3.000	0	-0.060	1.96
0P7	Paylocity Holding Corporation	135.0	132.0	132.0	0	-1.0	0.75
0P8	Penumbra Inc	277.8	276.0	276.0	196	-2.4	0.86
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PD0	Pinewood Technologies Group PLC	5.200	5.050	5.200	0	0.000	0.00
0PE	Petrolia SE	0.5750	0.5750	0.5750	0	0.0050	0.88
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3210	0.3210	0.3210	0	-0.0230	6.69
0PN	ACAST AB (PUBL)	3.090	3.090	3.090	0	0.090	3.00
0PQ	PROQR THERAPEUTICS EO-04	1.812	1.812	1.812	0	0.024	1.34
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.30	14.30	14.30	1	0.00	0.00
0PT	Prothena Corporation plc	8.172	8.172	8.172	0	0.076	0.94
0PY	Paycom Soft	208.5	202.9	206.6	93	3.0	1.47
0Q0	StoneCo Ltd	8.858	8.858	8.858	0	0.588	7.11
0Q2	Q2 Holdings	53.84	53.84	53.84	0	0.00	0.00
0Q3	Beyond Meat Inc	12.42	11.68	12.09	122	-0.18	1.47
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0285	0.0285	0.0285	0	0.0000	0.00
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6440	0.5580	0.6440	0	0.0180	2.88
0QD	IMAGE SYSTEMS AB SK 4	0.0426	0.0426	0.0426	0	-0.0022	4.91
0QE	CORON.GL.RES. CDIS/10/1	0.1420	0.1410	0.1420	0	-0.0050	3.40
0QF	Moderna Inc	128.5	123.2	123.2	2.5K	-6.5	5.04
0QH	RIMINI STREET DL-0001	4.460	4.340	4.340	0	-0.080	1.81
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.514	2.502	2.514	0	0.038	1.53
0QM	ANGLER GAMING PLC EO -01	0.4410	0.4330	0.4400	0	0.0100	2.33
0QN	Ares Management Corp Class A	118.5	118.2	118.2	50	-1.2	0.96
0QP	Qingdao Port International Co. Ltd	0.7800	0.7800	0.7800	0	0.0050	0.65
0QQA	FLEX LNG Ltd	27.70	27.00	27.35	0	0.35	1.30
0QW	J D Wetherspoon PLC	9.450	9.400	9.400	0	-0.100	1.05
0QY0	QYOU Media Inc.	0.1660	0.1660	0.1660	0	0.0240	16.90
0QZ	ALITHYA GROUP INC.	0.6450	0.6450	0.6450	0	0.0050	0.78
0R1	Royal Unibrew A/S	54.85	54.85	54.85	0	-0.70	1.26
0R3	Kimbell Royalty Partners LP	12.76	12.76	12.76	0	-0.54	4.09
0R6	Restaurant Brands International Inc	67.82	67.82	67.82	0	0.60	0.89
0R7	ROBERTET SA INH. EO 250	784.0	784.0	784.0	0	9.0	1.16
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RQ	SKANDIA GREENPOWER NK-05	0.1320	0.1320	0.1320	100	0.0025	1.93
0S0	SiteOne Landscape Supply Inc	84.50	83.50	84.50	0	1.50	1.81
0S1	OneMain Holdings Inc	54.72	54.06	54.72	0	1.72	3.25
0S2	UNITED URBAN INV. CORP.	850.0	850.0	850.0	0	5.0	0.59
0S6	Cerence Inc	7.170	7.110	7.170	0	0.240	3.46
0S7	Seven Bank Ltd	1.840	1.840	1.840	0	0.030	1.66
0SE0	Sezzle Inc.	106.8	103.1	106.8	125	9.0	9.20
0SG	Enad Global 7 AB	1.468	1.412	1.468	0	0.012	0.82
0SL	Scandi Standard publ AB	13.20	12.98	13.20	0	0.28	2.17
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.490	1.455	1.490	0	0.035	2.41
0SU	DigitalOcean Holdings Inc.	90.24	90.24	90.24	0	-3.24	3.47
0SV	STORAGEVAULT CANADA INC.	2.640	2.620	2.640	800	-0.020	0.75
0SZ	Ready Capital Corporation	1.479	1.479	1.479	0	0.028	1.93
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	65.90	65.90	65.90	0	-0.70	1.05
0T6	TRIBOO S.P.A.	0.3030	0.3030	0.3030	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.60	14.60	14.60	0	0.10	0.69
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.660	2.600	2.600	0	0.020	0.78
0TN	BIORETEC OY	0.0200	0.0198	0.0200	0	0.0002	1.01
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2380	0.2380	0.2380	0	0.0070	3.03
0TT	Nekkar Asa	1.370	1.310	1.370	0	0.015	1.11
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1652	0.1560	0.1652	0	0.0008	0.49
0U6	Cranswick PLC	60.50	60.50	60.50	0	-1.00	1.63
0UI	United Insurance Holdings Corp	8.000	8.000	8.000	0	0.050	0.63
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.050	3.050	3.050	0	-0.035	1.13
0V3	CVD Equipment Corporation	5.500	5.500	5.500	0	-0.500	8.33
0V4	Valvoline Inc	27.20	27.00	27.00	0	-0.40	1.46
0V6	Vistra Corp	125.8	123.4	124.3	660	0.7	0.53
0VC	OMER - DECUGIS + CIE EO 1	8.280	8.280	8.280	0	0.020	0.24
0VD	UNIVERSAL MUSIC GROUP EO1	14.41	14.35	14.36	2.0K	0.04	0.24
0VD0	UNIV.MUSIC GRP.ADR/050	7.000	7.000	7.000	0	0.050	0.72
0VF	Virtu Financial Inc	54.00	54.00	54.00	0	-2.00	3.57
0VG	AMIGO HLDGS PLC. LS-0025	0.0240	0.0240	0.0240	0	0.0005	2.13
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.9774	0.9774	0.9774	0	-0.0084	0.85
0VL	Reko International Group Inc.	2.740	2.740	2.740	0	-0.280	9.27
0VN	FRONTIER GROUP HLDGS INC.	4.840	4.780	4.780	23	0.080	1.70
0VQ	PURETECH HEALTH PLC LS 1	1.370	1.370	1.370	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	13.60	13.60	13.60	0	0.10	0.74
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	1.040	1.010	1.030	0	0.020	1.98
0VW	HOFFMANN GR.CEM.TEC. 1-	3.895	3.895	3.895	0	-0.080	2.01
0VY	I-MAB SPONS.ADS/1 -0001	1.510	1.510	1.510	0	0.050	3.42
0W0	WATKIN JONES PLC LS -01	0.1370	0.1370	0.1370	0	0.0020	1.48
0W2	Westgold Resources Ltd	3.843	3.843	3.843	0	-0.137	3.44
0W7	WAGNERS HOLDING CO LTD	2.460	2.460	2.460	0	0.020	0.82
0WB	STALPRODUKT ZY 2	48.40	48.40	48.40	0	-0.10	0.21
0WE	WEATHERFORD INTL DL -001	83.08	82.48	82.48	0	2.66	3.33
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7760	0.7760	0.7760	0	-0.0082	1.05
0WHS	WH GROU LTD SP.ADR /20	15.20	15.20	15.20	0	-0.20	1.30
0WJ	KARAT PACKAGING DL -001	40.00	39.60	40.00	0	0.00	0.00
0WKA	Workiva Inc	64.45	64.45	64.45	0	-0.90	1.38
0WL	TIRUPATI GRAPHITE LS-025	0.0085	0.0080	0.0085	0	0.0000	0.00
0WP	WPP PLC	4.110	4.110	4.110	0	-0.060	1.44
0WPA	WPP PLC ADR	21.00	21.00	21.00	0	-0.20	0.94
0WT	KANAMIC NETWORK CO. O.N.	2.640	2.640	2.640	0	-0.040	1.49
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	27.85	27.85	27.85	0	-0.50	1.76
0XD	RECONN.ENERGY AFRICA	0.4000	0.4000	0.4000	4.0K	-0.0505	11.21
0XE	Xero Ltd	48.00	48.00	48.00	0	0.00	0.00
0XF	ONDE S.A. ZY -02	1.736	1.736	1.736	0	0.016	0.93
0XHR	Xenia Hotels & Resorts Inc	15.70	15.70	15.70	0	0.10	0.64
0XI	Xiabuxiabu Catering Management (China)	0.0270	0.0260	0.0265	0	-0.0010	3.64
0XM1	Humanoid Global Holdings Corp.	0.1626	0.1594	0.1626	6.0K	-0.0042	2.52
0XQ	VIRTRA INC. DL -0001	2.570	2.570	2.570	0	0.010	0.39
0XX	CONSTELLATION RES	0.0700	0.0700	0.0700	0	-0.0060	7.89
0Y8	ECOSYNTHETIX INC.	1.390	1.390	1.390	0	0.030	2.21
0YA0	Clear Blue Technologies International	0.0140	0.0140	0.0140	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	34.09	32.73	33.48	1.5K	0.87	2.67
0YD	GSP RESOURCE CORP.	0.0875	0.0875	0.0875	5.0K	0.0035	4.17
0YE	Yext Inc	5.515	5.515	5.515	0	0.020	0.36
0YK	VERRA MOBILITY A DL-0001	3.480	3.480	3.480	0	0.000	0.00
0YL0	Else Nutrition Holdings Inc.	0.0405	0.0405	0.0405	0	-0.0067	14.19
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	8.200	7.650	7.900	0	-0.400	4.82
0YR	Repay Holdings Corporation	3.240	3.140	3.220	0	0.020	0.63
0YT	Hunting PLC	4.600	4.600	4.600	0	-0.120	2.54
0YU	Yum China Holdings Inc	38.20	38.20	38.20	133	-1.00	2.55
0YX	Sysmex Corporation	9.760	9.760	9.760	0	-0.018	0.18
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.250	9.250	9.250	0	-0.050	0.54
0YYA	JOYY INC.SP.ADR/20 CL.A	63.50	63.00	63.00	424	0.00	0.00
0Z2	Alector Inc	2.352	2.314	2.352	500	0.320	15.75
0ZA	RANPAK HLD. CL.A DL-0001	3.760	3.720	3.760	0	0.000	0.00
0ZC	ZSCALER INC. DL-,001	153.4	150.6	152.8	269	0.9	0.58
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG2	Zillow Group Inc	29.65	29.65	29.65	0	0.86	2.97
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	63.20	61.20	63.20	2	2.80	4.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES