List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.4080	0.4080	0.4080	250	-0.0060	1.45
00D0	SOUTH MANGAN.INV. HD-05	0.0360	0.0360	0.0360	1.0K	0.0010	2.86
00W	Aspermont Ltd	0.0035	0.0035	0.0035	1.08M	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.941	5.941	5.941	0	0.022	0.36
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.340	6.340	6.340	0	0.040	0.63
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.49	13.49	13.49	0	0.57	4.40
013A	JD.com Inc Adr	25.45	25.00	25.15	2.2K	-0.40	1.57
013C	JD.com Inc.	12.81	12.53	12.55	3.9K	-0.05	0.43
01H	HORIBA Ltd	85.50	85.50	85.50	341	0.00	0.00
01K	Keller Group plc	17.90	17.90	17.90	55	-0.10	0.56
01P	Medpace Holdings Inc	480.6	475.4	475.4	5	7.9	1.69
01R	DATAWALK B-H ZY -10	21.35	21.35	21.35	55	-0.30	1.39
01T	Tokyu Corporation	9.500	9.500	9.500	40	0.050	0.53
024	Mastermyne Group Limited	0.0645	0.0645	0.0645	2.0K	-0.0025	3.73
02B	Blackline Inc	50.00	49.60	49.60	340	-0.20	0.40
02H0	Hexatronic Group AB (publ)	2.000	1.952	1.952	2.0K	0.111	6.03
02M	The Mosaic Company	21.25	21.25	21.25	1	1.21	6.01
02P	Pearl Gold AG	0.4700	0.4000	0.4680	1.9K	-0.0220	4.49
02V	Village Farms International Inc.	3.550	3.285	3.550	1.2K	0.600	20.34
03F	IDP EDUCATION LTD.	2.780	2.780	2.780	200	-0.060	2.11
03M	Martinrea International Inc.	6.400	6.400	6.400	2	0.100	1.59
03P	THESSALO.PORT AUTH.NA EO3	35.00	35.00	35.00	58	0.00	0.00
04K	Knight Therapeutics Inc	3.760	3.760	3.760	100	0.040	1.08
04M	Anywhere Real Estate Inc	12.50	12.50	12.50	30	0.00	0.00
04Q	Nordea Bank Abp	15.84	15.68	15.80	1.0K	0.05	0.29
04T	TIAN GE INT.HLDGS DL-0001	0.0740	0.0740	0.0740	13.0K	0.0005	0.68
04X	PERSONALIS INC. DL-001	7.760	7.760	7.760	0	-0.025	0.32
05EA	WEST VAULT MINING INC.	1.590	1.590	1.590	675	0.170	11.97
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.600	9.600	10	-0.200	2.04
05Y	VIVORYON THERAPEUTICS	1.512	1.508	1.508	8.7K	-0.082	5.16
06MA	Materialise NV	4.900	4.900	4.900	60	0.000	0.00
06P0	ADVANCEDADVT LTD. ORD NPV	1.920	1.920	1.920	0	-0.010	0.52
06S	Sportsman's Warehouse Holdings Inc	1.330	1.330	1.330	15.0K	-0.070	5.00
06Y	POLENERGIA S.A. ZY 2	13.12	13.12	13.12	6	0.02	0.15
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	17.34	17.34	17.34	598	0.31	1.79
07K	PT Krakatau Steel (Persero) Tbk	0.0165	0.0165	0.0165	25.2K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1430	0.1430	0.1430	1.0K	0.0040	2.88
07X	ANNOVIS BIO INC. DL-0001	3.190	3.085	3.085	3.3K	-0.425	12.11
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	54.50	53.50	53.50	10	0.00	0.00
08F	SURE VENTURES PLC LS -01	0.7600	0.7600	0.7600	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.414	2.400	2.400	15.0K	-0.006	0.25
08IA	IDREAMSKY TE+H. DL-0001	0.0655	0.0655	0.0655	11.0K	-0.0005	0.76
08M	ADMIE IPTO HLDG EO 212	2.825	2.825	2.825	40	0.070	2.54
08S	PT Bank Sinarmas Tbk	0.0395	0.0395	0.0395	200	0.0000	0.00
08T	Tourmaline Oil Corp.	38.76	38.76	38.76	140	-0.08	0.21
096	HubSpot Inc	328.6	328.6	328.6	5	-1.1	0.33
09B	Lastminute.com NV	14.10	13.80	13.80	2.1K	0.00	0.00
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.840	3.800	3.840	124	0.020	0.52
0AF	ODINWELL AB	0.0170	0.0162	0.0170	0	0.0010	6.25
0AH1	AUTOHELLAS S.A.NA EO 108	11.54	11.54	11.54	254	-0.04	0.35
0AJ	STRIDE INC. DL -0001	55.00	53.50	55.00	80	2.00	3.77
0AK	Aramark Holdings	31.77	31.52	31.77	10	0.05	0.16
0AP	Appeninn Vagyonkezelo Holding	2.045	2.045	2.045	238	-0.010	0.49
0AS	ENTECH SE EO-2	7.760	7.760	7.760	131	-0.120	1.52
0AV	WAGA ENERGY (PROM.)EO-01	21.65	21.55	21.55	220	-0.40	1.82
0AW	Air Water Inc	11.60	11.60	11.60	80	0.20	1.75
0B2	BAWAG Group AG	124.1	121.2	121.2	464	0.2	0.17
0B51	Osisko Metals Incorporated	0.3660	0.3660	0.3660	25.0K	0.0160	4.57
0BE	DOVRE GROUP OYJ	0.0450	0.0450	0.0450	0	-0.0002	0.44
0BK	MITSUBISHI STEEL MFG	9.650	9.650	9.650	148	0.100	1.05
0BM	RTW VENTURE FUND LTD	1.590	1.590	1.590	0	-0.010	0.63
0BQ	NORSKE SKOG AS NK 4	1.438	1.426	1.438	1.5K	-0.022	1.51
0BS	BAPCOR LTD.	0.9700	0.9700	0.9700	70	-0.1000	9.35
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0210	0.0210	30.0K	0.0035	20.00
0BX	Bright Smart Securities & Commodities	0.7900	0.7900	0.7900	4.0K	-0.0150	1.86
0C2	Chubu Electric Power Company	12.50	12.50	12.50	25	0.00	0.00
0C6	CarGurus Inc	31.60	31.60	31.60	50	0.40	1.28
0C9	CHEET.M.ADR 50 NEW	5.950	5.700	5.700	340	-0.050	0.87
0CD	LIFELINE SPAC I OYJ A EO1	8.060	8.020	8.020	10	0.080	1.01
0CF	ORGANOCLICK AB	0.1240	0.1240	0.1240	0	-0.0070	5.34
0CG	Chegg Inc	0.8002	0.8002	0.8002	7.2K	0.0152	1.94
0CJ	DB ENERGY S.A. ZY -10	1.995	1.780	1.995	2.0K	0.030	1.53
0CKA	CIG PANNONIA LIFE INSURA.	0.9160	0.9160	0.9160	1.0K	0.0000	0.00
0CL	Cloetta AB (publ)	3.576	3.550	3.550	50	0.004	0.11
0CM	CASA MINERALS INC. NEW	0.0395	0.0320	0.0395	2.0K	-0.0030	7.06
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2120	0.2120	0.2120	5.0K	-0.0080	3.64
0CT	Card Factory PLC	1.0540	0.7580	0.7580	19.6K	-0.3020	28.49
0CVM	Metallis Resources Inc	0.1110	0.1090	0.1110	43.0K	0.0040	3.74
0CY	MASI AGRICOLA S.P.A.	4.240	4.190	4.190	583	-0.010	0.24
0DA	Dorian LPG Ltd	20.93	20.55	20.93	50	0.06	0.29
0DH	PT Darma Henwa Tbk	0.0285	0.0285	0.0285	39.0K	0.0015	5.56
0DI	LCI Industries	103.0	103.0	103.0	92	1.0	0.98
0DL	BIOSYNEX INH. EO-10	0.4710	0.4710	0.4710	100	-0.0190	3.88
0DPS	DEXUS	3.939	3.939	3.939	123	-0.065	1.62
0DY	FLANIGANS ENTER. DL-1	24.80	24.80	24.80	0	-0.40	1.59
0E6	Scandium International Mining Corp	0.0755	0.0755	0.0755	2.5K	0.0060	8.63
0E9	Zinc8 Energy Solutions Inc	0.0140	0.0100	0.0140	1	0.0035	33.33
0EC	Everbright Securities Company Limited	0.9700	0.9500	0.9700	0	-0.0150	1.52
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	4.5K	-0.0030	8.96
0EL	YIDU TECH INC. DL -00002	0.5450	0.5450	0.5450	494	0.0100	1.87
0EN	CORAL PRODUCTS LS-01	0.0760	0.0760	0.0760	0	0.0010	1.33
0ET	Esperion Therapeutics Inc	3.422	3.422	3.422	1.9K	0.063	1.88
0EU	RELIANCE WORLDWIDE CORP.	2.140	2.140	2.140	220	0.060	2.88
0FA	Farmland Partners Inc	8.550	8.255	8.550	68	0.140	1.66
0FD	WICKES GROUP PLC LS-10	2.700	2.640	2.640	39	-0.020	0.75
0FE	ACQ BURE AB	7.344	6.990	7.252	240	0.188	2.66
0FF	2020 Bulkers Ltd.	11.94	11.78	11.80	2.0K	-0.24	1.99
0FG	AFC GAMMA INC. DL -01	2.540	2.540	2.540	67	-0.020	0.78
0FJ	FIT Hon Teng Limited	0.6240	0.5990	0.6240	126.2K	-0.0070	1.11
0FK	Asiamet Resources Ltd	0.0120	0.0120	0.0120	0	-0.0005	4.00
0FO	FOCUSRITE PLC LS -001	2.240	2.240	2.240	400	-0.080	3.45
0FR	AURORA LABS LTD.	0.0220	0.0220	0.0220	1.0K	0.0000	0.00
0FY	Equillium Inc	0.8660	0.8440	0.8440	2.0K	0.0630	8.07
0G4	BIOCERES CROP SOL.	1.280	1.270	1.270	650	0.000	0.00
0G93	GLOBUS MARITIME DL -004	1.310	1.310	1.310	750	-0.060	4.38
0GB	GB Group plc	2.800	2.740	2.800	1.7K	0.020	0.72
0GC0	RIDGELINE MINERALS CORP.	0.1560	0.1560	0.1560	16.8K	-0.0030	1.89
0GE	RVRC HOLDING AB	5.940	5.940	5.940	1.0K	0.135	2.33
0GF	GRAPHENE MANUFACT.GROUP	0.8280	0.7960	0.8280	4.1K	0.0230	2.86
0GI0	HELIA GROUP LTD.	3.200	3.200	3.200	200	-0.020	0.62
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	174.7	171.6	173.9	9	0.6	0.35
0GT	STOKE THERAPEUT.DL-001	27.80	27.80	27.80	255	-1.00	3.47
0GV	SuRo Capital Corp	7.950	7.950	7.950	1.1K	0.000	0.00
0H2	Maxell Holdings Ltd	13.10	13.10	13.10	100	0.10	0.77
0H5	HCI Group Inc	154.0	154.0	154.0	9	7.0	4.76
0H9	Seibu Holdings Inc	25.60	25.60	25.60	12	-0.80	3.03
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	13.09	12.49	12.76	5.2K	0.93	7.86
0HF	Focus Home Interactive SA	15.60	14.92	14.92	154	-0.68	4.36
0HV	Envista Holdings Corporation	18.70	18.20	18.20	50	0.20	1.11
0I6	Banca IFIS	24.92	24.70	24.70	67	-0.32	1.28
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4200	0.4200	0.4200	2.0K	0.0000	0.00
0JA	JAPAN AIRPORT TER.	22.80	22.80	22.80	70	0.40	1.79
0JL	ALUMASC GRP PLC LS -125	2.700	2.700	2.700	297	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1540	0.1540	0.1540	75	0.0000	0.00
0JW	JELD-WEN Holding Inc	2.380	2.340	2.380	1.7K	0.060	2.59
0JX	STADIO HOLDINGS LTD	0.6300	0.6300	0.6300	511	-0.0050	0.79
0JZ	AFFLUENT MEDICAL SAS EO 1	1.485	1.415	1.415	4.8K	-0.080	5.35
0K0	R22 SA ZY -02	47.10	47.10	47.10	50	5.65	13.63
0K1	Kureha Corporation	21.20	21.20	21.20	60	0.40	1.92
0K4	AKERO THEREP.INC.DL-0001	46.53	46.53	46.53	75	-0.05	0.11
0KD	Kornit Digital Ltd	11.90	11.90	11.90	1.1K	0.00	0.00
0KE	Kernel Holding SA	4.945	4.535	4.945	225	-0.075	1.49
0KH	HENRY BOOT PLC LS-10	2.380	2.320	2.360	224	-0.020	0.84
0KJ	ABERFORTH SM.COS TR.LS-01	17.40	17.40	17.40	0	0.00	0.00
0KM	LENTEX B ZY 041	1.490	1.490	1.490	0	-0.010	0.67
0KN	MORGAN SINDALL GRP LS-05	53.00	53.00	53.00	21	-2.00	3.64
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	17.40	16.00	16.00	180	0.40	2.56
0L3	SEVERFIELD PLC LS -025	0.2880	0.2880	0.2880	260	0.0120	4.35
0L5	Lamb Weston Holdings Inc	50.42	50.42	50.42	100	0.36	0.72
0L8	Lantheus Holdings Inc	54.22	53.56	53.56	287	0.78	1.48
0LC	Ashtead Group plc	56.50	56.50	56.50	40	2.00	3.67
0LCA	ASHTEAD UNSP.ADR/4 LS-10	212.0	212.0	212.0	0	2.0	0.95
0LF	TOIVO GROUP OYJ EO 1	0.8880	0.8840	0.8880	0	-0.0020	0.22
0LQ	EURODRY LTD. DL -01	11.40	11.40	11.40	38	0.20	1.79
0LT	Leoch International Technology Limited	0.1890	0.1890	0.1890	1.4K	0.0000	0.00
0LZ	Yellow Cake plc	6.340	6.100	6.340	1.0K	0.000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	46.58	46.58	46.58	250	-0.48	1.01
0M61	MYOMO INC. NEW DL-0001	0.9070	0.9070	0.9070	250	0.0280	3.19
0M7	COFCO Joycome Foods Limited	0.1650	0.1650	0.1650	1.0K	-0.0030	1.79
0MD	SQUIRREL MEDIA S.A.	2.360	2.300	2.300	3.6K	-0.090	3.77
0ME	Twist Bioscience Corp	27.06	26.33	26.33	38	0.21	0.80
0MLA	TORRENT CAPITAL LTD.	0.3440	0.3440	0.3440	1.0K	0.0100	2.99
0MN	FERRO SA ZY 1	6.280	6.280	6.280	140	0.080	1.29
0MO	DMG Mori Co. Ltd	14.40	14.40	14.40	7	0.00	0.00
0MZ	NEWPATH RESOURCES INC.	0.0335	0.0335	0.0335	24	0.0015	4.69
0N2	OMAI GOLD MINES CORP.	0.9000	0.8700	0.9000	3.9K	0.0200	2.27
0N4	NORTHISLE COPPER+GOLD INC	1.430	1.430	1.430	16.0K	0.060	4.38
0N5	XOMETRY INC.CL.A -000001	51.80	50.52	50.52	200	0.30	0.60
0N6A	TME PHARM.CONF.IPO EO 1-	0.0565	0.0388	0.0565	10.0K	0.0089	18.70
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0500	0.0500	0.0500	0	0.0000	0.00
0NG	Northern Graphite Corporation	0.1000	0.0944	0.0998	30	0.0028	2.89
0NH	Nomad Foods Limited	10.80	10.30	10.80	109	0.50	4.85
0NR	UNIPHAR PLC EO -08	3.460	3.345	3.345	100	-0.345	9.35
0NU	Nutanix Inc	40.94	40.07	40.58	49	-0.35	0.86
0NX	VOXEL SA ZY 1	27.90	27.90	27.90	7	-0.70	2.45
0O9	Niu Technologies	2.740	2.710	2.710	500	0.070	2.65
0OC	Ocado Group plc	2.407	2.407	2.407	1.0K	0.290	13.70
0OC1	OCADO GROUP SP.ADR 1/2	4.720	4.560	4.560	10	0.100	2.24
0OE	Orion Engineered Carbons SA	4.180	4.180	4.180	25	0.280	7.18
0OH	OOH MEDIA LTD	0.7150	0.7150	0.7150	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	22.40	22.20	22.20	50	0.00	0.00
0OK	Okta Inc	78.20	76.49	76.56	319	0.41	0.54
0OM	Orion Group Holdings Inc	9.850	9.850	9.850	27	0.600	6.49
0ON	EXCHANGE INCOME CORP.	51.50	50.50	51.00	30	0.00	0.00
0OO	LASSONDE INDUST.INC. A	132.0	132.0	132.0	10	1.0	0.76
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	12.38	12.38	12.38	15	-0.61	4.70
0OV1	OVS S.p.A	4.366	4.366	4.366	969	0.012	0.28
0P00001S8S	Groupama Entreprises N	606.8	606.8	606.8	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	54.49	54.49	54.49	0	0.18	0.33
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.13	14.13	14.13	0	-0.01	0.05
0P000161X6	Amundi 3 Mois ESR A	107.5	107.5	107.5	0	0.0	0.02
0P0001F34H	Ostrum Cash Euribor TC	16,460	16,460	16,460	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.8	108.8	108.8	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.88	12.88	12.88	0	0.00	0.02
0P0001KV2H	Allianz Clean Planet AT EUR	152.4	152.4	152.4	0	2.0	1.32
0P1A	Turtle Beach Corporation	12.70	12.70	12.70	1.0K	0.40	3.25
0P5	Genuit Group plc	3.680	3.680	3.680	1.2K	0.020	0.55
0P7	Paylocity Holding Corporation	128.0	126.0	128.0	200	2.0	1.59
0P8	Penumbra Inc	266.2	264.4	265.6	76	0.9	0.34
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0004	400.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3860	0.3860	0.3860	408	-0.0040	1.03
0PL	Patriot One Technologies Inc	0.4240	0.4200	0.4200	2.5K	0.0340	8.81
0PN	ACAST AB (PUBL)	2.990	2.885	2.990	1.0K	0.230	8.33
0PQ	PROQR THERAPEUTICS EO-04	1.973	1.973	1.973	2.6K	0.020	1.02
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.80	12.40	12.40	1.2K	-0.40	3.13
0PT	Prothena Corporation plc	8.650	8.650	8.650	3	0.050	0.58
0PY	Paycom Soft	142.7	141.1	141.4	0	-1.0	0.67
0Q0	StoneCo Ltd	12.88	12.88	12.88	10	0.40	3.21
0Q2	Q2 Holdings	63.00	63.00	63.00	185	0.50	0.80
0Q3	Beyond Meat Inc	1.0175	0.9402	0.9430	14.7K	-0.0710	7.00
0Q4	Quinsam Capital Corporation	0.0230	0.0215	0.0230	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.132	1.092	1.092	500	-0.044	3.87
0QD	IMAGE SYSTEMS AB SK 4	0.0924	0.0924	0.0924	0	0.0022	2.44
0QE	CORON.GL.RES. CDIS/10/1	0.1690	0.1680	0.1680	12.0K	-0.0070	4.00
0QF	Moderna Inc	24.99	24.92	24.99	290	-0.06	0.24
0QH	RIMINI STREET DL-0001	3.520	3.460	3.460	1.2K	-0.060	1.70
0QJ	Hexagon Purus ASA	0.1402	0.1400	0.1400	73	-0.0012	0.85
0QL0	Virgin Galactic Holdings, Inc.	3.061	2.963	2.963	275	-0.246	7.67
0QM	ANGLER GAMING PLC EO -01	0.2410	0.2410	0.2410	20	0.0000	0.00
0QN	Ares Management Corp Class A	150.0	150.0	150.0	40	-1.0	0.65
0QP	Qingdao Port International Co. Ltd	0.7650	0.7650	0.7650	500	-0.0150	1.92
0QQA	FLEX LNG Ltd	21.80	21.55	21.80	100	0.30	1.40
0QW	J D Wetherspoon PLC	8.000	7.950	7.950	215	-0.050	0.63
0QY	Qyou Media Inc	0.2470	0.2470	0.2470	291	-0.0072	2.83
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.040	1.040	1.040	100	0.010	0.97
0R1	Royal Unibrew A/S	74.50	74.50	74.50	1	1.40	1.92
0R3	Kimbell Royalty Partners LP	10.76	10.41	10.76	500	0.14	1.34
0R6	Restaurant Brands International Inc	59.88	59.70	59.70	250	-1.80	2.93
0R7	ROBERTET SA INH. EO 250	900.0	900.0	900.0	1	4.0	0.45
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.480	1.420	1.480	2.0K	-0.010	0.67
0RQ	SKANDIA GREENPOWER NK-05	0.1275	0.1275	0.1275	1.0K	0.0025	2.00
0S0	SiteOne Landscape Supply Inc	110.0	110.0	110.0	20	-1.0	0.90
0S1	OneMain Holdings Inc	59.02	59.02	59.02	300	0.66	1.13
0S2	UNITED URBAN INV. CORP.	960.0	960.0	960.0	0	5.0	0.52
0S6	Cerence Inc	9.996	9.682	9.682	100	0.152	1.59
0S7	Seven Bank Ltd	1.610	1.610	1.610	500	0.030	1.90
0SL	Scandi Standard publ AB	8.710	8.510	8.630	90	-0.050	0.58
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.960	1.940	1.940	45	0.000	0.00
0SU	DigitalOcean Holdings Inc.	41.77	41.77	41.77	1	-0.92	2.16
0SV	STORAGEVAULT CANADA INC.	2.900	2.900	2.900	19.1K	-0.180	5.84
0SX0	KALO GOLD CORP.	0.0385	0.0320	0.0385	7.3K	0.0000	0.00
0SZ	Ready Capital Corporation	2.100	2.100	2.100	3.6K	0.020	0.96
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	87.50	87.50	87.50	50	1.00	1.16
0T6	TRIBOO S.P.A.	0.3030	0.3030	0.3030	310	0.0070	2.36
0T8B	TARENA INTL ADR A5 DL-001	0.0800	0.0800	0.0800	6.0K	0.0050	6.67
0TB	Theravance Biopharma Inc	14.80	14.80	14.80	115	0.10	0.68
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	5.4K	0.0000	0.00
0TN	BIORETEC OY	0.6860	0.6740	0.6740	200	-0.0080	1.17
0TT	Nekkar Asa	0.9820	0.9780	0.9780	2	0.0040	0.41
0TUA	Tuniu Corporation	0.6050	0.5950	0.6050	1.7K	-0.0250	3.97
0TX	VEF AB	0.2140	0.2100	0.2100	491	-0.0030	1.41
0U6	Cranswick PLC	56.00	56.00	56.00	1	-1.00	1.75
0UI	United Insurance Holdings Corp	10.70	10.70	10.70	252	0.30	2.88
0V0	VIMIAN GROUP AB	2.542	2.542	2.542	2.5K	-0.108	4.08
0V3	CVD Equipment Corporation	2.700	2.700	2.700	1.0K	-0.040	1.46
0V4	Valvoline Inc	26.40	25.80	26.40	600	0.60	2.33
0V6	Vistra Corp	144.6	136.8	144.6	7	2.1	1.44
0VC	OMER - DECUGIS + CIE EO 1	7.260	7.100	7.100	435	-0.120	1.66
0VD	UNIVERSAL MUSIC GROUP EO1	21.95	21.75	21.95	400	0.46	2.14
0VD0	UNIV.MUSIC GRP.ADR/050	10.80	10.80	10.80	375	0.10	0.93
0VF	Virtu Financial Inc	29.00	28.60	28.60	500	-2.00	6.54
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0170	0.0170	0.0170	0	0.0005	3.03
0VK	STORSKOGEN GROUP AB SER.B	1.024	1.024	1.024	3.3K	0.005	0.44
0VN	FRONTIER GROUP HLDGS INC.	4.880	4.760	4.760	0	0.080	1.71
0VQ	PURETECH HEALTH PLC LS 1	1.370	1.370	1.370	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	12.90	12.90	12.90	0	-0.10	0.77
0VW	HOFFMANN GR.CEM.TEC. 1-	4.150	4.150	4.150	1.0K	-0.020	0.48
0VY	I-MAB SPONS.ADS/1 -0001	3.280	3.280	3.280	846	-0.060	1.80
0W0	WATKIN JONES PLC LS -01	0.2680	0.2680	0.2680	515	0.0060	2.29
0W2	Westgold Resources Ltd	3.400	3.400	3.400	15.1K	0.028	0.83
0W7	WAGNERS HOLDING CO LTD	2.000	2.000	2.000	46	0.080	4.17
0WB	STALPRODUKT ZY 2	55.60	55.60	55.60	4	-0.20	0.36
0WE	WEATHERFORD INTL DL -001	68.44	67.18	67.18	25	1.06	1.60
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9300	0.9300	0.9300	17.5K	0.0100	1.09
0WHS	WH GROU LTD SP.ADR /20	18.30	18.30	18.30	5	0.00	0.00
0WJ	KARAT PACKAGING DL -001	19.00	18.40	18.40	50	0.00	0.00
0WKA	Workiva Inc	72.50	72.50	72.50	50	-5.00	6.45
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.660	3.660	3.660	1.1K	-0.100	2.66
0WPA	WPP PLC ADR	18.70	18.70	18.70	480	0.80	4.47
0WT	KANAMIC NETWORK CO. O.N.	2.900	2.900	2.900	140	-0.020	0.68
0X5	GL EVENTS S.A. EO 4	29.05	29.05	29.05	15	0.65	2.29
0XD	RECONN.ENERGY AFRICA	0.5880	0.5700	0.5720	20.0K	0.0040	0.70
0XE	Xero Ltd	63.00	63.00	63.00	116	0.00	0.00
0XF	ONDE S.A. ZY -02	1.860	1.860	1.860	1	-0.068	3.53
0XHR	Xenia Hotels & Resorts Inc	12.20	12.20	12.20	240	0.50	4.27
0XI	Xiabuxiabu Catering Management (China)	0.0730	0.0730	0.0730	500	-0.0005	0.68
0XP	ARGO BLOCKCHAIN LS -001	0.0121	0.0120	0.0121	4.0K	-0.0099	45.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.1250	0.1250	0.1250	2.0K	-0.0300	19.35
0XQ	VIRTRA INC. DL -0001	4.100	4.100	4.100	0	0.000	0.00
0XX	CONSTELLATION RES	0.0670	0.0670	0.0670	20.0K	-0.0010	1.47
0Y8	ECOSYNTHETIX INC.	2.500	2.480	2.500	1	0.000	0.00
0YB0	IONQ INC. CL.A DL-,0001	44.90	42.20	44.40	773	-2.60	5.53
0YD	GSP RESOURCE CORP.	0.0650	0.0620	0.0620	5.0K	-0.0030	4.62
0YE	Yext Inc	7.008	6.998	6.998	400	-0.044	0.62
0YK	VERRA MOBILITY A DL-0001	18.10	18.10	18.10	500	0.50	2.84
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	4.280	4.280	4.280	130	-0.060	1.38
0YU	Yum China Holdings Inc	40.16	40.16	40.16	15	0.56	1.41
0YX	Sysmex Corporation	8.200	7.650	8.200	15	0.550	7.19
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.100	7.100	7.100	125	-0.050	0.70
0YYA	JOYY INC.SP.ADR/20 CL.A	53.50	53.50	53.50	52	-0.50	0.93
0Z2	Alector Inc	1.230	1.230	1.230	0	0.140	12.84
0ZA	RANPAK HLD. CL.A DL-0001	4.800	4.680	4.680	780	0.300	6.85
0ZC	Zscaler Inc	204.9	200.0	200.0	4	-8.4	4.03
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	-0.0500	12.50
0ZG	Zillow Group Inc	62.24	62.24	62.24	79	0.50	0.81
0ZG2	Zillow Group Inc	64.23	64.23	64.23	1	0.80	1.26
0ZQ	JSC National Atomic Company Kazatomprom	50.00	48.50	48.50	7	-3.70	7.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES