| 000 | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 008 | Sveafastigheter AB (publ) | 3.124 | 3.040 | 3.102 | 0 | 0.018 | | 0.58 | |
| 00D0 | SOUTH MANGAN.INV. HD-05 | 0.0615 | 0.0615 | 0.0615 | 20.0K | 0.0035 | | 6.03 | |
| 00W | Aspermont Ltd | 1.150 | 1.150 | 1.150 | 1.3K | -0.010 | | 0.86 | |
| 00XJ | ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC | 6.076 | 6.076 | 6.076 | 0 | 0.017 | | 0.28 | |
| 00XK | ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC | 7.419 | 7.419 | 7.419 | 0 | -0.024 | | 0.32 | |
| 00XQ | ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC | 14.67 | 14.61 | 14.61 | 0 | 0.46 | | 3.26 | |
| 0110 | Thesis Gold Inc. | 1.644 | 1.644 | 1.644 | 0 | 0.172 | | 11.68 | |
| 013A | JD.com Inc Adr | 25.95 | 24.30 | 25.95 | 760 | 2.30 | | 9.73 | |
| 013C | JD.com Inc. | 12.53 | 12.14 | 12.53 | 504 | 0.90 | | 7.77 | |
| 014 | Rand Mining Limited | 1.240 | 1.240 | 1.240 | 594 | 0.060 | | 5.08 | |
| 01H | HORIBA Ltd | 103.0 | 103.0 | 103.0 | 10 | 5.0 | | 5.10 | |
| 01K | Keller Group plc | 22.40 | 22.40 | 22.40 | 326 | 0.00 | | 0.00 | |
| 01P | Medpace Holdings Inc | 404.3 | 395.9 | 402.5 | 12 | 5.5 | | 1.39 | |
| 01R | DATAWALK B-H ZY -10 | 31.65 | 31.65 | 31.65 | 5.6K | -1.15 | | 3.51 | |
| 01T | Tokyu Corporation | 9.900 | 9.900 | 9.900 | 50 | 0.000 | | 0.00 | |
| 024 | Mastermyne Group Limited | 0.0980 | 0.0980 | 0.0980 | 1.3K | -0.0020 | | 2.00 | |
| 02B | Blackline Inc | 32.40 | 31.80 | 32.00 | 105 | -0.40 | | 1.23 | |
| 02G | Guangzhou Automobile Group Co. Ltd | 0.3662 | 0.3518 | 0.3662 | 100 | 0.0170 | | 4.87 | |
| 02H0 | Hexatronic Group AB (publ) | 3.126 | 3.126 | 3.126 | 500 | 0.077 | | 2.53 | |
| 02M | The Mosaic Company | 21.85 | 21.37 | 21.45 | 1.4K | -0.35 | | 1.61 | |
| 02M1 | Raffles Medical Group Ltd | 0.6550 | 0.6550 | 0.6550 | 2 | 0.0000 | | 0.00 | |
| 02P | Pearl Gold AG | 0.6800 | 0.5800 | 0.6300 | 20 | 0.0000 | | 0.00 | |
| 02V | Village Farms International Inc. | 2.370 | 2.370 | 2.370 | 2.5K | 0.095 | | 4.18 | |
| 038 | NovoCure Limited | 9.704 | 9.658 | 9.658 | 500 | -0.272 | | 2.74 | |
| 03E0 | Domestic Metals Corp. | 0.2060 | 0.2040 | 0.2040 | 0 | -0.0020 | | 0.97 | |
| 03F | IDP EDUCATION LTD. | 2.280 | 2.260 | 2.280 | 2 | 0.020 | | 0.88 | |
| 03M | Martinrea International Inc. | 5.650 | 5.650 | 5.650 | 1.2K | 0.100 | | 1.80 | |
| 03N1 | PLASTIKA KRITIS S.A. Common Stock | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 03P | THESSALO.PORT AUTH.NA EO3 | 34.70 | 34.40 | 34.70 | 118 | 0.00 | | 0.00 | |
| 045 | The Artisanal Spirits Company plc | 0.3460 | 0.3100 | 0.3100 | 9.3K | -0.0020 | | 0.64 | |
| 046 | Ferrari Group PLC | 8.260 | 8.260 | 8.260 | 240 | 0.010 | | 0.12 | |
| 04B | Green Impact Partners Inc | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
| 04K | Knight Therapeutics Inc | 4.260 | 4.260 | 4.260 | 100 | 0.020 | | 0.47 | |
| 04Q | Nordea Bank Abp | 14.55 | 14.47 | 14.50 | 4.1K | -0.70 | | 4.61 | |
| 04T | TIAN GE INT.HLDGS DL-0001 | 0.0750 | 0.0750 | 0.0750 | 13.0K | 0.0000 | | 0.00 | |
| 04X | PERSONALIS INC. DL-001 | 6.830 | 6.690 | 6.830 | 200 | 0.320 | | 4.92 | |
| 05EA | WEST VAULT MINING INC. | 1.050 | 1.050 | 1.050 | 1.0K | 0.010 | | 0.96 | |
| 05S | ADRIANO CARE SOCIMI EO 1 | 9.750 | 9.600 | 9.750 | 300 | 0.000 | | 0.00 | |
| 05T | Time Out Group plc | 0.0580 | 0.0580 | 0.0580 | 500 | 0.0000 | | 0.00 | |
| 05Y | VIVORYON THERAPEUTICS | 1.324 | 1.284 | 1.324 | 10 | 0.024 | | 1.85 | |
| 061 | Docebo Inc. | 15.92 | 15.40 | 15.46 | 250 | -0.42 | | 2.64 | |
| 06M0 | Materialise NV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 06MA | Materialise NV | 4.220 | 4.220 | 4.220 | 1.2K | 0.040 | | 0.96 | |
| 06P0 | ADVANCEDADVT LTD. ORD NPV | 1.830 | 1.830 | 1.830 | 2.8K | -0.010 | | 0.54 | |
| 06S | Sportsman's Warehouse Holdings Inc | 1.180 | 1.180 | 1.180 | 6.3K | 0.000 | | 0.00 | |
| 06Y | POLENERGIA S.A. ZY 2 | 11.68 | 11.68 | 11.68 | 8 | -0.60 | | 4.89 | |
| 0700 | RENEGADE GOLD INC. | 0.3060 | 0.3060 | 0.3060 | 646 | 0.0120 | | 4.08 | |
| 075 | Brinova Fastigheter AB (publ) | 1.120 | 1.120 | 1.120 | 0 | -0.020 | | 1.75 | |
| 079A | Blackstone Mortgage Trust Inc | 16.55 | 15.95 | 16.55 | 6.2K | 0.53 | | 3.28 | |
| 07G0 | Corpay, Inc. | 252.0 | 252.0 | 252.0 | 0 | 0.0 | | 0.00 | |
| 07K | PT Krakatau Steel (Persero) Tbk | 0.0120 | 0.0120 | 0.0120 | 4.4K | 0.0005 | | 4.35 | |
| 07M | China Modern Dairy Holdings Ltd | 0.1460 | 0.1460 | 0.1460 | 900 | 0.0020 | | 1.39 | |
| 07R | StreamWIDE | 65.00 | 65.00 | 65.00 | 7 | -0.60 | | 0.91 | |
| 07X | ANNOVIS BIO INC. DL-0001 | 2.040 | 2.020 | 2.020 | 2.0K | -0.055 | | 2.65 | |
| 07Z0 | LEPU MED.T.B. SP.GDR O.N. | 13.10 | 13.10 | 13.10 | 0 | 0.20 | | 1.55 | |
| 087 | NewRiver REIT plc | 0.6750 | 0.6750 | 0.6750 | 0 | -0.1800 | | 21.05 | |
| 089 | Cambium Networks Corporation | 1.500 | 1.500 | 1.500 | 850 | 0.060 | | 4.17 | |
| 08D | MIRUM PHARMAC. DL-0001 | 77.00 | 73.50 | 77.00 | 25 | 3.50 | | 4.76 | |
| 08F | SURE VENTURES PLC LS -01 | 0.4520 | 0.4520 | 0.4520 | 0 | -0.0300 | | 6.22 | |
| 08HH | SHANG.FOS.PHARM.GR.H YC 1 | 2.048 | 2.048 | 2.048 | 274 | -0.002 | | 0.10 | |
| 08IA | IDREAMSKY TE+H. DL-0001 | 0.0465 | 0.0465 | 0.0465 | 16.5K | 0.0005 | | 1.09 | |
| 08M | ADMIE IPTO HLDG EO 212 | 2.770 | 2.770 | 2.770 | 258 | 0.000 | | 0.00 | |
| 08S | PT Bank Sinarmas Tbk | 0.0390 | 0.0390 | 0.0390 | 200 | 0.0005 | | 1.30 | |
| 08T | Tourmaline Oil Corp. | 43.47 | 43.47 | 43.47 | 100 | 0.53 | | 1.23 | |
| 08X0 | Pony AI Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 096 | HubSpot Inc | 209.0 | 205.5 | 209.0 | 125 | -15.7 | | 6.99 | |
| 09B | Lastminute.com NV | 12.70 | 12.70 | 12.70 | 5.0K | -0.10 | | 0.78 | |
| 09D | BLUEBIRD MERCH.VENT. LTD. | 0.0005 | 0.0005 | 0.0005 | 60.0K | 0.0000 | | 0.00 | |
| 09N0 | Prairie Provident Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 09R | 09R | 0.5800 | 0.4800 | 0.5800 | 100 | -0.0250 | | 4.13 | |
| 0A1 | PT ABM Investama Tbk | 0.1460 | 0.1460 | 0.1460 | 0 | 0.0100 | | 7.35 | |
| 0A3 | NEPI Rockcastle N.V | 7.000 | 6.620 | 7.000 | 180 | 0.160 | | 2.34 | |
| 0A7 | PLANETEL SPA | 3.900 | 3.900 | 3.900 | 1.0K | 0.060 | | 1.56 | |
| 0AF | ODINWELL AB | 0.0178 | 0.0178 | 0.0178 | 5.5K | 0.0002 | | 1.14 | |
| 0AG | Roquefort Therapeutics plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0AH1 | AUTOHELLAS S.A.NA EO 108 | 10.72 | 10.72 | 10.72 | 900 | -0.22 | | 2.01 | |
| 0AJ | STRIDE INC. DL -0001 | 74.50 | 74.50 | 74.50 | 33 | 0.00 | | 0.00 | |
| 0AK | Aramark Holdings | 35.67 | 34.43 | 35.67 | 10 | 1.16 | | 3.36 | |
| 0AP | Appeninn Vagyonkezelo Holding | 1.682 | 1.682 | 1.682 | 119 | -0.016 | | 0.94 | |
| 0AS | ENTECH SE EO-2 | 9.870 | 9.870 | 9.870 | 10 | 0.490 | | 5.22 | |
| 0AV | WAGA ENERGY (PROM.)EO-01 | 23.70 | 23.70 | 23.70 | 200 | 0.65 | | 2.82 | |
| 0AW | Air Water Inc | 11.30 | 11.30 | 11.30 | 86 | 0.20 | | 1.80 | |
| 0AZ | Jeudan A/S | 27.00 | 26.70 | 27.00 | 0 | 1.00 | | 3.85 | |
| 0B0 | CBo Territoria SA | 3.870 | 3.870 | 3.870 | 1.0K | 0.020 | | 0.52 | |
| 0B1 | CCC Intelligent Solutions Holdings Inc. | 5.250 | 5.100 | 5.150 | 0 | -0.100 | | 1.90 | |
| 0B2 | BAWAG Group AG | 131.6 | 129.4 | 131.0 | 795 | 2.7 | | 2.10 | |
| 0B3 | Great Pacific Gold Corp. | 0.3220 | 0.3040 | 0.3040 | 3.0K | 0.0140 | | 4.83 | |
| 0B51 | Osisko Metals Incorporated | 0.6750 | 0.6750 | 0.6750 | 10.0K | 0.0200 | | 3.05 | |
| 0B8 | Basler Kantonalbank | 121.0 | 121.0 | 121.0 | 0 | 1.0 | | 0.83 | |
| 0BE | DOVRE GROUP OYJ | 0.0334 | 0.0334 | 0.0334 | 0 | 0.0000 | | 0.00 | |
| 0BK | MITSUBISHI STEEL MFG | 10.20 | 10.20 | 10.20 | 194 | 0.25 | | 2.51 | |
| 0BM | RTW VENTURE FUND LTD | 1.600 | 1.600 | 1.600 | 0 | -0.010 | | 0.62 | |
| 0BO | Jiangsu Hengrui Pharmaceuticals Co.,Ltd | 6.900 | 6.850 | 6.900 | 24 | -0.050 | | 0.72 | |
| 0BQ | NORSKE SKOG AS NK 4 | 2.830 | 2.730 | 2.830 | 271 | 0.015 | | 0.53 | |
| 0BS | BAPCOR LTD. | 0.3040 | 0.3040 | 0.3040 | 2.5K | -0.0680 | | 18.28 | |
| 0BT1 | BACTECH ENVIRONMENT.CORP. | 0.0205 | 0.0150 | 0.0150 | 1.5K | -0.0055 | | 26.83 | |
| 0BX | Bright Smart Securities & Commodities | 1.380 | 1.380 | 1.380 | 26.0K | -0.030 | | 2.13 | |
| 0C0 | MustGrow Biologics Corp. | 0.3710 | 0.3170 | 0.3500 | 3.0K | -0.0160 | | 4.37 | |
| 0C2 | Chubu Electric Power Company | 14.00 | 14.00 | 14.00 | 15 | 0.30 | | 2.19 | |
| 0C6 | CarGurus Inc | 30.00 | 30.00 | 30.00 | 1 | 0.60 | | 2.04 | |
| 0C9 | CHEET.M.ADR 50 NEW | 5.950 | 5.600 | 5.600 | 1.9K | -0.250 | | 4.27 | |
| 0CD | LIFELINE SPAC I OYJ A EO1 | 7.600 | 7.600 | 7.600 | 0 | 0.000 | | 0.00 | |
| 0CF | ORGANOCLICK AB | 0.0854 | 0.0854 | 0.0854 | 45 | -0.0112 | | 11.59 | |
| 0CG | Chegg Inc | 0.4647 | 0.4647 | 0.4647 | 174 | -0.0175 | | 3.63 | |
| 0CI | China Cinda Asset Management Co., Ltd. | 0.1210 | 0.1210 | 0.1210 | 8.0K | 0.0040 | | 3.42 | |
| 0CJ | DB ENERGY S.A. ZY -10 | 1.925 | 1.730 | 1.925 | 500 | 0.025 | | 1.32 | |
| 0CKA | CIG PANNONIA LIFE INSURA. | 0.8560 | 0.8560 | 0.8560 | 1.0K | -0.0100 | | 1.15 | |
| 0CL | Cloetta AB (publ) | 4.682 | 4.680 | 4.680 | 250 | 0.036 | | 0.78 | |
| 0CM | CASA MINERALS INC. NEW | 0.1500 | 0.1480 | 0.1500 | 10.0K | 0.0230 | | 18.11 | |
| 0CP1 | PT Charoen Pokphand Indonesia Tbk | 0.1890 | 0.1890 | 0.1890 | 4.4K | -0.0330 | | 14.86 | |
| 0CT | Card Factory PLC | 0.6990 | 0.6790 | 0.6990 | 250 | 0.0170 | | 2.49 | |
| 0CVM | Metallis Resources Inc | 0.0900 | 0.0850 | 0.0900 | 5 | 0.0050 | | 5.88 | |
| 0CY | MASI AGRICOLA S.P.A. | 4.000 | 4.000 | 4.000 | 25 | -0.060 | | 1.48 | |
| 0DA | Dorian LPG Ltd | 29.99 | 29.49 | 29.99 | 20 | 1.67 | | 5.90 | |
| 0DH | PT Darma Henwa Tbk | 0.0185 | 0.0185 | 0.0185 | 10.0K | 0.0030 | | 19.35 | |
| 0DI | LCI Industries | 106.0 | 106.0 | 106.0 | 37 | 1.0 | | 0.95 | |
| 0DL | BIOSYNEX INH. EO-10 | 0.8120 | 0.8120 | 0.8120 | 200 | 0.0180 | | 2.27 | |
| 0DPS | DEXUS | 3.636 | 3.636 | 3.636 | 500 | 0.046 | | 1.28 | |
| 0DY | FLANIGANS ENTER. DL-1 | 27.80 | 27.80 | 27.80 | 0 | 0.20 | | 0.72 | |
| 0E6 | Scandium International Mining Corp | 0.0580 | 0.0580 | 0.0580 | 20.0K | 0.0030 | | 5.45 | |
| 0E9 | Zinc8 Energy Solutions Inc | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| 0EB | Churchill Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0EC | Everbright Securities Company Limited | 0.8450 | 0.8400 | 0.8450 | 0 | 0.0200 | | 2.42 | |
| 0ED | PROSPECT RIDGE RESOURCES | 0.0340 | 0.0340 | 0.0340 | 139 | 0.0000 | | 0.00 | |
| 0EF | e.l.f. Beauty Inc | 58.62 | 58.44 | 58.62 | 81 | -0.64 | | 1.08 | |
| 0EL | YIDU TECH INC. DL -00002 | 0.5550 | 0.5550 | 0.5550 | 1.4K | 0.0000 | | 0.00 | |
| 0EN | CORAL PRODUCTS LS-01 | 0.0630 | 0.0630 | 0.0630 | 363 | 0.0000 | | 0.00 | |
| 0ET | Esperion Therapeutics Inc | 2.208 | 2.208 | 2.208 | 1.5K | 0.000 | | 0.00 | |
| 0EU | RELIANCE WORLDWIDE CORP. | 1.850 | 1.840 | 1.850 | 140 | 0.020 | | 1.09 | |
| 0F7 | American Eagle Gold Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0FA | Farmland Partners Inc | 9.450 | 9.430 | 9.450 | 65 | 0.000 | | 0.00 | |
| 0FD | WICKES GROUP PLC LS-10 | 2.180 | 1.870 | 2.180 | 790 | 0.040 | | 1.87 | |
| 0FE | ACQ BURE AB | 4.237 | 3.898 | 4.206 | 7.2K | 0.035 | | 0.84 | |
| 0FF | 2020 Bulkers Ltd. | 11.93 | 11.73 | 11.93 | 3.0K | 0.12 | | 1.02 | |
| 0FG | AFC GAMMA INC. DL -01 | 2.240 | 2.240 | 2.240 | 900 | -0.060 | | 2.61 | |
| 0FJ | FIT Hon Teng Limited | 0.8660 | 0.8660 | 0.8660 | 13.1K | 0.0990 | | 12.91 | |
| 0FK | Asiamet Resources Ltd | 0.0065 | 0.0065 | 0.0065 | 5.0K | 0.0000 | | 0.00 | |
| 0FO | FOCUSRITE PLC LS -001 | 1.780 | 1.780 | 1.780 | 459 | -0.060 | | 3.26 | |
| 0FR | AURORA LABS LTD. | 0.0100 | 0.0100 | 0.0100 | 3.5K | -0.0140 | | 58.33 | |
| 0FS0 | Waratah Minerals Limited | 0.3660 | 0.3660 | 0.3660 | 0 | 0.0400 | | 12.27 | |
| 0FU0 | Morocco Strategic Minerals Corporation | 0.0680 | 0.0660 | 0.0680 | 7.4K | 0.0015 | | 2.26 | |
| 0FV | LuxExperience B.V. | 6.950 | 6.650 | 6.950 | 100 | 0.350 | | 5.30 | |
| 0FY | Equillium Inc | 1.710 | 1.568 | 1.710 | 3.0K | 0.012 | | 0.71 | |
| 0FZ | Alligator Energy Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0G1 | Harvest Gold Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0G4 | BIOCERES CROP SOL. | 0.3620 | 0.3280 | 0.3620 | 4.0K | 0.0340 | | 10.37 | |
| 0G93 | GLOBUS MARITIME DL -004 | 1.530 | 1.530 | 1.530 | 5 | -0.010 | | 0.65 | |
| 0GA | Predilife SA | 2.980 | 2.970 | 2.970 | 300 | -0.010 | | 0.34 | |
| 0GB | GB Group plc | 2.180 | 2.140 | 2.160 | 200 | 0.000 | | 0.00 | |
| 0GC0 | RIDGELINE MINERALS CORP. | 0.1260 | 0.1070 | 0.1070 | 4.0K | -0.0130 | | 10.83 | |
| 0GE | RVRC HOLDING AB | 6.115 | 6.115 | 6.115 | 90 | 0.015 | | 0.25 | |
| 0GF | GRAPHENE MANUFACT.GROUP | 1.290 | 1.284 | 1.290 | 850 | -0.018 | | 1.38 | |
| 0GI0 | HELIA GROUP LTD. | 2.960 | 2.960 | 2.960 | 1.8K | 0.080 | | 2.78 | |
| 0GJ | Capstone Copper Corp. | 6.250 | 6.150 | 6.250 | 637 | 0.350 | | 5.93 | |
| 0GO | N4 PHARMA PLC -004 | 0.0005 | 0.0005 | 0.0005 | 2.4K | 0.0000 | | 0.00 | |
| 0GP | LEVIATHAN METALS CORP. | 0.3620 | 0.3540 | 0.3620 | 6.6K | 0.0000 | | 0.00 | |
| 0GS | Guidewire Software Inc | 131.8 | 126.7 | 128.0 | 50 | -0.9 | | 0.70 | |
| 0GT | STOKE THERAPEUT.DL-001 | 27.40 | 27.40 | 27.40 | 85 | -1.00 | | 3.52 | |
| 0GV | SuRo Capital Corp | 9.150 | 8.550 | 9.150 | 1.1K | 1.000 | | 12.27 | |
| 0H2 | Maxell Holdings Ltd | 11.10 | 11.10 | 11.10 | 100 | 0.40 | | 3.74 | |
| 0H5 | HCI Group Inc | 132.0 | 132.0 | 132.0 | 226 | 1.0 | | 0.76 | |
| 0H8A | Clara Resources Australia Ltd | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| 0H9 | Seibu Holdings Inc | 23.20 | 23.20 | 23.20 | 1 | 0.60 | | 2.65 | |
| 0HB | Nuveen New York Quality Municipal Income | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0HE1 | Aya Gold & Silver Inc | 12.54 | 11.74 | 11.74 | 7.0K | 0.45 | | 3.99 | |
| 0HF | Focus Home Interactive SA | 12.44 | 12.28 | 12.28 | 154 | 0.24 | | 1.99 | |
| 0HG | HIAG Immobilien Holding AG | 141.2 | 141.2 | 141.2 | 15 | 0.8 | | 0.57 | |
| 0HV | Envista Holdings Corporation | 22.40 | 22.00 | 22.40 | 180 | 0.20 | | 0.90 | |
| 0HY | Mokingran Jewellery Group Co., Ltd. | 2.240 | 2.240 | 2.240 | 0 | -0.060 | | 2.61 | |
| 0I10 | Fortis Frontier PLC | 0.0660 | 0.0660 | 0.0660 | 3.3K | 0.0000 | | 0.00 | |
| 0I5 | BETTERMOOD FOOD CORP. | 0.1190 | 0.1050 | 0.1190 | 0 | 0.0000 | | 0.00 | |
| 0I6 | Banca IFIS | 22.44 | 22.22 | 22.44 | 7 | 0.66 | | 3.03 | |
| 0IF | American Bitcoin Corp. Class A Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0IK | Raspberry PI Holdings plc | 3.560 | 3.550 | 3.560 | 5.1K | 0.180 | | 5.33 | |
| 0ITA | SATELLOS BIOSCIENCE INC. | 5.900 | 5.900 | 5.900 | 0 | -0.200 | | 3.28 | |
| 0IU | US Critical Metals Corp. | 0.1404 | 0.1400 | 0.1400 | 4.5K | -0.0024 | | 1.69 | |
| 0JA | JAPAN AIRPORT TER. | 27.80 | 27.80 | 27.80 | 40 | 0.60 | | 2.21 | |
| 0JL | ALUMASC GRP PLC LS -125 | 2.660 | 2.640 | 2.660 | 22 | 0.000 | | 0.00 | |
| 0JM | PT Jasa Marga (Persero) Tbk | 0.1380 | 0.1380 | 0.1380 | 1.0K | 0.0000 | | 0.00 | |
| 0JV0 | iBio, Inc. | 1.760 | 1.760 | 1.760 | 1.5K | -0.100 | | 5.38 | |
| 0JW | JELD-WEN Holding Inc | 1.110 | 1.020 | 1.080 | 1.5K | -0.030 | | 2.70 | |
| 0JX | STADIO HOLDINGS LTD | 0.5650 | 0.5650 | 0.5650 | 520 | 0.0050 | | 0.89 | |
| 0JZ | AFFLUENT MEDICAL SAS EO 1 | 3.410 | 3.280 | 3.300 | 1.0K | -0.100 | | 2.94 | |
| 0K0 | R22 SA ZY -02 | 40.65 | 40.65 | 40.65 | 17 | 0.15 | | 0.37 | |
| 0K1 | Kureha Corporation | 22.80 | 22.80 | 22.80 | 120 | -0.20 | | 0.87 | |
| 0K6 | Wawel S.A. | 195.0 | 195.0 | 195.0 | 2 | -1.5 | | 0.76 | |
| 0K91 | Quantum BioPharma Ltd. | 4.240 | 4.240 | 4.240 | 100 | 1.760 | | 70.97 | |
| 0KD | Kornit Digital Ltd | 12.70 | 12.70 | 12.70 | 1.1K | 0.30 | | 2.42 | |
| 0KE | Kernel Holding SA | 4.625 | 4.250 | 4.625 | 110 | 0.330 | | 7.68 | |
| 0KH | HENRY BOOT PLC LS-10 | 1.890 | 1.800 | 1.890 | 1.7K | -0.020 | | 1.05 | |
| 0KJ | ABERFORTH SM.COS TR.LS-01 | 16.70 | 16.70 | 16.70 | 0 | 0.10 | | 0.60 | |
| 0KM | LENTEX B ZY 041 | 1.300 | 1.300 | 1.300 | 575 | -0.025 | | 1.89 | |
| 0KN | MORGAN SINDALL GRP LS-05 | 49.40 | 49.40 | 49.40 | 40 | 0.60 | | 1.23 | |
| 0KU | Kayne Anderson BDC, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0KZA | AMERAN.BANCORP CL.A DL-1 | 18.00 | 17.80 | 17.80 | 194 | 0.30 | | 1.71 | |
| 0L3 | SEVERFIELD PLC LS -025 | 0.2440 | 0.2440 | 0.2440 | 2.0K | -0.0120 | | 4.69 | |
| 0L5 | Lamb Weston Holdings Inc | 35.76 | 35.76 | 35.76 | 80 | 0.64 | | 1.82 | |
| 0L8 | Lantheus Holdings Inc | 63.24 | 63.24 | 63.24 | 237 | -1.22 | | 1.89 | |
| 0LA | AssetMark Financial Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0LC | Ashtead Group plc | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 | |
| 0LC0 | Ashtead Group plc Sponsored ADR | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 | |
| 0LF | TOIVO GROUP OYJ EO 1 | 0.8960 | 0.8780 | 0.8960 | 120 | 0.0140 | | 1.59 | |
| 0LQ | EURODRY LTD. DL -01 | 16.80 | 16.80 | 16.80 | 190 | 1.40 | | 9.09 | |
| 0LT | Leoch International Technology Limited | 0.0480 | 0.0480 | 0.0480 | 5.8K | -0.0055 | | 10.28 | |
| 0LW0 | Neovacs S.A. | 0.0002 | 0.0002 | 0.0002 | 215.0K | 0.0000 | | 0.00 | |
| 0LZ | Yellow Cake plc | 6.720 | 6.600 | 6.720 | 5 | -0.040 | | 0.59 | |
| 0M1 | Southern Energy Corp. | 0.0430 | 0.0430 | 0.0430 | 34.5K | 0.0000 | | 0.00 | |
| 0M40 | 0M40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0M5 | Bill.com Holdings Inc | 33.00 | 33.00 | 33.00 | 5 | -1.58 | | 4.56 | |
| 0M61 | MYOMO INC. NEW DL-0001 | 0.5890 | 0.5890 | 0.5890 | 200 | -0.0030 | | 0.51 | |
| 0M7 | COFCO Joycome Foods Limited | 0.1510 | 0.1460 | 0.1510 | 10.0K | 0.0020 | | 1.34 | |
| 0M9 | FINEOS Corporation Holdings plc | 1.410 | 1.410 | 1.410 | 28 | 0.000 | | 0.00 | |
| 0MD | SQUIRREL MEDIA S.A. | 2.100 | 2.060 | 2.060 | 2.5K | -0.050 | | 2.37 | |
| 0ME | Twist Bioscience Corp | 42.64 | 40.67 | 42.64 | 525 | 2.64 | | 6.60 | |
| 0MLA | TORRENT CAPITAL LTD. | 0.2560 | 0.2560 | 0.2560 | 1.0K | -0.0120 | | 4.48 | |
| 0MN | FERRO SA ZY 1 | 6.400 | 6.400 | 6.400 | 1.2K | -0.400 | | 5.88 | |
| 0MO | DMG Mori Co. Ltd | 13.20 | 13.20 | 13.20 | 65 | 0.20 | | 1.54 | |
| 0MS | First Advantage Corp. | 9.450 | 9.450 | 9.450 | 500 | -0.150 | | 1.56 | |
| 0MU | Growens S.p.A. | 2.400 | 2.330 | 2.400 | 448 | 0.070 | | 3.00 | |
| 0MZ | NEWPATH RESOURCES INC. | 0.0105 | 0.0105 | 0.0105 | 8 | 0.0000 | | 0.00 | |
| 0N2 | OMAI GOLD MINES CORP. | 1.0000 | 0.9100 | 1.0000 | 45 | 0.0850 | | 9.29 | |
| 0N4 | NORTHISLE COPPER+GOLD INC | 1.660 | 1.640 | 1.660 | 2.0K | 0.030 | | 1.84 | |
| 0N5 | XOMETRY INC.CL.A -000001 | 35.81 | 34.95 | 35.81 | 40 | 0.60 | | 1.70 | |
| 0N6A | TME PHARM.CONF.IPO EO 1- | 0.0672 | 0.0546 | 0.0672 | 36.0K | -0.0002 | | 0.30 | |
| 0N9 | Patagonia Gold Corp Common Stock | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0NB | 0NB | 0.1070 | 0.0932 | 0.1070 | 211.1K | 0.0222 | | 26.18 | |
| 0NF | Mydecine Innovations Group Inc. | 1.170 | 1.170 | 1.170 | 0 | 0.000 | | 0.00 | |
| 0NG | Northern Graphite Corporation | 0.1075 | 0.0920 | 0.0920 | 1.5K | -0.0030 | | 3.16 | |
| 0NH | Nomad Foods Limited | 8.750 | 8.200 | 8.300 | 1.2K | 0.050 | | 0.61 | |
| 0NN | Avicanna Inc | 0.0940 | 0.0940 | 0.0940 | 1.8K | -0.0005 | | 0.53 | |
| 0NR | UNIPHAR PLC EO -08 | 3.845 | 3.800 | 3.810 | 1.2K | -0.190 | | 4.75 | |
| 0NU | Nutanix Inc | 34.84 | 33.57 | 33.68 | 30 | -0.44 | | 1.29 | |
| 0NW | Dime Community Bancshares, Inc. | 28.60 | 27.40 | 27.40 | 0 | 0.60 | | 2.24 | |
| 0NX | VOXEL SA ZY 1 | 25.95 | 25.95 | 25.95 | 36 | -0.15 | | 0.57 | |
| 0NY | Linklogis Inc. Class B | 0.1990 | 0.1990 | 0.1990 | 100 | 0.0020 | | 1.02 | |
| 0O2 | Sagimet Biosciences Inc. | 4.020 | 3.920 | 4.020 | 20 | 0.040 | | 1.01 | |
| 0O9 | Niu Technologies | 2.700 | 2.550 | 2.600 | 600 | 0.070 | | 2.77 | |
| 0OC | Ocado Group plc | 2.062 | 2.062 | 2.062 | 150 | -0.042 | | 2.00 | |
| 0OC1 | OCADO GROUP SP.ADR 1/2 | 3.980 | 3.760 | 3.940 | 110 | 0.080 | | 2.07 | |
| 0OE | Orion Engineered Carbons SA | 4.500 | 4.500 | 4.500 | 700 | 0.280 | | 6.64 | |
| 0OG | OrganiGram Holdings Inc | 1.120 | 1.120 | 1.120 | 0 | -0.050 | | 4.27 | |
| 0OH | OOH MEDIA LTD | 0.5050 | 0.5050 | 0.5050 | 0 | -0.0250 | | 4.72 | |
| 0OJ | CDN APARTMENT PROP. REAL | 22.60 | 22.23 | 22.23 | 815 | 0.03 | | 0.11 | |
| 0OK | Okta Inc | 67.10 | 66.01 | 67.10 | 28 | 1.43 | | 2.18 | |
| 0OM | Orion Group Holdings Inc | 9.800 | 9.800 | 9.800 | 265 | 0.400 | | 4.26 | |
| 0ON | EXCHANGE INCOME CORP. | 65.00 | 64.00 | 65.00 | 105 | 1.00 | | 1.56 | |
| 0OO | LASSONDE INDUST.INC. A | 136.0 | 134.0 | 136.0 | 2 | -2.0 | | 1.45 | |
| 0OQ1 | INEO TECH CORP. | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| 0OT | Ocular Therapeutix Inc | 6.912 | 6.912 | 6.912 | 120 | 0.012 | | 0.17 | |
| 0OV1 | OVS S.p.A | 4.312 | 4.312 | 4.312 | 1.9K | -0.076 | | 1.73 | |
| 0P0 | Galaxy Digital Inc. Class A | 18.90 | 18.40 | 18.90 | 47 | 0.90 | | 5.00 | |
| 0P00001S8S | Groupama Entreprises N | 610.1 | 610.1 | 610.1 | 0 | 0.0 | | 0.00 | |
| 0P0000J4OR | BlackRock Global Funds - Continental | 53.39 | 53.39 | 53.39 | 0 | 0.90 | | 1.71 | |
| 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | 14.29 | 14.29 | 14.29 | 0 | 0.00 | | 0.01 | |
| 0P000161X6 | Amundi 3 Mois ESR A | 108.1 | 108.1 | 108.1 | 0 | 0.0 | | 0.00 | |
| 0P0001F34H | Ostrum Cash Euribor TC | 16,551 | 16,551 | 16,551 | 0 | 1 | | 0.00 | |
| 0P0001F96C | CM-AM Monéplus NE | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.01 | |
| 0P0001KFUE | Property Core Real Estate Fund - Fundo | 13.09 | 13.09 | 13.09 | 0 | 0.00 | | 0.01 | |
| 0P0001KV2H | Allianz Clean Planet AT EUR | 158.5 | 158.5 | 158.5 | 0 | 2.9 | | 1.86 | |
| 0P0001R76O | JPMorgan Funds - US Growth Fund | 149.6 | 149.6 | 149.6 | 0 | -1.5 | | 1.00 | |
| 0P1A | Turtle Beach Corporation | 10.10 | 10.10 | 10.10 | 500 | 0.15 | | 1.51 | |
| 0P3 | Kits Eyecare Ltd. | 8.600 | 8.500 | 8.600 | 112 | 0.000 | | 0.00 | |
| 0P5 | Genuit Group plc | 3.300 | 3.300 | 3.300 | 300 | -0.020 | | 0.60 | |
| 0P7 | Paylocity Holding Corporation | 94.00 | 93.00 | 94.00 | 155 | 1.00 | | 1.08 | |
| 0P8 | Penumbra Inc | 289.7 | 287.8 | 289.7 | 140 | 2.2 | | 0.77 | |
| 0PA0 | Premier African Minerals Ltd. | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0000 | | 0.00 | |
| 0PD0 | Pinewood Technologies Group PLC | 2.600 | 2.480 | 2.520 | 400 | -0.180 | | 6.67 | |
| 0PE | Petrolia SE | 0.4730 | 0.4730 | 0.4730 | 9.0K | 0.0050 | | 1.07 | |
| 0PL | Patriot One Technologies Inc | 0.2740 | 0.2680 | 0.2680 | 1.1K | -0.0200 | | 6.94 | |
| 0PN | ACAST AB (PUBL) | 2.375 | 2.375 | 2.375 | 250 | -0.055 | | 2.26 | |
| 0PQ | PROQR THERAPEUTICS EO-04 | 1.240 | 1.240 | 1.240 | 1.0K | -0.049 | | 3.80 | |
| 0PR | BLACKROCK HEAL.SCIEN.TR.2 | 11.70 | 11.70 | 11.70 | 200 | 0.00 | | 0.00 | |
| 0PT | Prothena Corporation plc | 7.850 | 7.400 | 7.850 | 600 | 0.500 | | 6.80 | |
| 0PY | Paycom Soft | 103.9 | 102.2 | 103.9 | 0 | 1.2 | | 1.17 | |
| 0Q0 | StoneCo Ltd | 12.09 | 12.09 | 12.09 | 125 | 0.08 | | 0.62 | |
| 0Q2 | Q2 Holdings | 40.20 | 40.20 | 40.20 | 20 | -1.60 | | 3.83 | |
| 0Q3 | Beyond Meat Inc | 0.6006 | 0.5802 | 0.5812 | 1.9K | -0.0070 | | 1.19 | |
| 0Q4 | Quinsam Capital Corporation | 0.0185 | 0.0170 | 0.0170 | 0 | -0.0015 | | 8.11 | |
| 0Q8 | COLUMBUS ENERGY S.A. ZY 7 | 0.8340 | 0.7610 | 0.8340 | 283 | 0.0040 | | 0.48 | |
| 0QD | IMAGE SYSTEMS AB SK 4 | 0.0658 | 0.0658 | 0.0658 | 0 | 0.0004 | | 0.61 | |
| 0QE | CORON.GL.RES. CDIS/10/1 | 0.1800 | 0.1790 | 0.1790 | 27.3K | 0.0100 | | 5.92 | |
| 0QF | Moderna Inc | 46.71 | 44.17 | 46.71 | 2.3K | 3.03 | | 6.94 | |
| 0QH | RIMINI STREET DL-0001 | 2.740 | 2.700 | 2.700 | 1.3K | -0.020 | | 0.74 | |
| 0QJ | Hexagon Purus ASA | 0.1000 | 0.0967 | 0.0977 | 102.7K | -0.0031 | | 3.08 | |
| 0QL0 | Virgin Galactic Holdings, Inc. | 2.187 | 2.027 | 2.187 | 3.7K | 0.129 | | 6.27 | |
| 0QM | ANGLER GAMING PLC EO -01 | 0.2900 | 0.2460 | 0.2900 | 4.9K | 0.0390 | | 15.54 | |
| 0QN | Ares Management Corp Class A | 92.00 | 91.65 | 92.00 | 58 | 3.23 | | 3.64 | |
| 0QP | Qingdao Port International Co. Ltd | 0.7600 | 0.7600 | 0.7600 | 100 | 0.0050 | | 0.66 | |
| 0QQA | FLEX LNG Ltd | 25.85 | 25.85 | 25.85 | 194 | -0.50 | | 1.90 | |
| 0QS0 | Pegasus Resources Inc. | 0.0255 | 0.0255 | 0.0255 | 111 | 0.0000 | | 0.00 | |
| 0QW | J D Wetherspoon PLC | 6.750 | 6.550 | 6.750 | 758 | 0.250 | | 3.85 | |
| 0QY0 | QYOU Media Inc. | 0.1620 | 0.1540 | 0.1620 | 1.6K | -0.0160 | | 8.99 | |
| 0QZ | ALITHYA GROUP INC. | 0.8150 | 0.8150 | 0.8150 | 100 | -0.0050 | | 0.61 | |
| 0R1 | Royal Unibrew A/S | 69.65 | 69.65 | 69.65 | 226 | 0.45 | | 0.65 | |
| 0R3 | Kimbell Royalty Partners LP | 12.55 | 12.55 | 12.55 | 250 | 0.19 | | 1.54 | |
| 0R6 | Restaurant Brands International Inc | 63.00 | 63.00 | 63.00 | 79 | -1.56 | | 2.42 | |
| 0R7 | ROBERTET SA INH. EO 250 | 779.0 | 779.0 | 779.0 | 3 | 5.0 | | 0.65 | |
| 0RA0 | RAPT Therapeutics, Inc. | 48.60 | 47.40 | 48.60 | 0 | 0.40 | | 0.83 | |
| 0RB | OverActive Media Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0RJ | REDSUN PROPERTIES GROUP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0RL0 | RESERVOIR MEDIA DL-0001 | 7.800 | 7.750 | 7.750 | 22 | 0.050 | | 0.65 | |
| 0RP | TIZIANA LIFE SCIENCES LTD | 1.110 | 1.110 | 1.110 | 4.2K | -0.030 | | 2.63 | |
| 0RQ | SKANDIA GREENPOWER NK-05 | 0.1295 | 0.1295 | 0.1295 | 97 | 0.0005 | | 0.39 | |
| 0RY | Rhythm Biosciences Limited | 0.1170 | 0.1170 | 0.1170 | 12.5K | 0.0060 | | 5.41 | |
| 0S0 | SiteOne Landscape Supply Inc | 120.0 | 120.0 | 120.0 | 11 | 6.0 | | 5.26 | |
| 0S1 | OneMain Holdings Inc | 45.86 | 45.86 | 45.86 | 220 | 0.66 | | 1.46 | |
| 0S2 | UNITED URBAN INV. CORP. | 930.0 | 930.0 | 930.0 | 12 | 0.0 | | 0.00 | |
| 0S6 | Cerence Inc | 5.730 | 5.599 | 5.599 | 35 | -0.123 | | 2.15 | |
| 0S7 | Seven Bank Ltd | 1.460 | 1.460 | 1.460 | 100 | 0.020 | | 1.39 | |
| 0SE0 | Sezzle Inc. | 64.00 | 59.60 | 59.60 | 10 | -0.60 | | 1.00 | |
| 0SG | Enad Global 7 AB | 1.360 | 1.358 | 1.358 | 4.0K | 0.028 | | 2.11 | |
| 0SL | Scandi Standard publ AB | 13.08 | 12.94 | 13.06 | 2.0K | 0.04 | | 0.31 | |
| 0SQ | Sankamap Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ST | SOLWERS OYJ EO 1 | 1.940 | 1.930 | 1.935 | 244 | -0.005 | | 0.26 | |
| 0SU | DigitalOcean Holdings Inc. | 74.72 | 67.28 | 74.72 | 230 | 1.46 | | 1.99 | |
| 0SV | STORAGEVAULT CANADA INC. | 2.720 | 2.680 | 2.720 | 19.1K | 0.000 | | 0.00 | |
| 0SZ | Ready Capital Corporation | 1.320 | 1.320 | 1.320 | 2.4K | -0.030 | | 2.22 | |
| 0T5 | Turning Point Brands Inc | 75.00 | 74.50 | 75.00 | 104 | 0.00 | | 0.00 | |
| 0T6 | TRIBOO S.P.A. | 0.2980 | 0.2980 | 0.2980 | 310 | 0.0000 | | 0.00 | |
| 0TB | Theravance Biopharma Inc | 12.70 | 12.70 | 12.70 | 834 | 0.10 | | 0.79 | |
| 0TD | Global Li-Ion Graphite Corp | 0.0110 | 0.0110 | 0.0110 | 9 | 0.0000 | | 0.00 | |
| 0TL | VinFast Auto Ltd. | 2.624 | 2.552 | 2.624 | 0 | 0.051 | | 1.98 | |
| 0TN | BIORETEC OY | 0.1675 | 0.1610 | 0.1615 | 1.0K | -0.0075 | | 4.44 | |
| 0TS | Safello Group AB | 0.3460 | 0.3460 | 0.3460 | 300 | -0.0130 | | 3.62 | |
| 0TT | Nekkar Asa | 1.185 | 1.180 | 1.180 | 2.4K | -0.025 | | 2.07 | |
| 0TUA | Tuniu Corporation | 0.6150 | 0.6150 | 0.6150 | 10 | 0.0300 | | 5.13 | |
| 0TX | VEF AB | 0.1864 | 0.1852 | 0.1854 | 14.0K | 0.0012 | | 0.65 | |
| 0U6 | Cranswick PLC | 58.00 | 58.00 | 58.00 | 99 | 0.00 | | 0.00 | |
| 0UI | United Insurance Holdings Corp | 9.650 | 9.650 | 9.650 | 10 | -0.050 | | 0.52 | |
| 0UL | United Lithium Corp. | 0.1480 | 0.1480 | 0.1480 | 0 | 0.0050 | | 3.50 | |
| 0V0 | VIMIAN GROUP AB | 2.292 | 2.292 | 2.292 | 500 | 0.046 | | 2.05 | |
| 0V3 | CVD Equipment Corporation | 4.420 | 4.420 | 4.420 | 511 | 0.840 | | 23.46 | |
| 0V4 | Valvoline Inc | 30.40 | 29.40 | 30.20 | 41 | 0.80 | | 2.72 | |
| 0V6 | Vistra Corp | 134.0 | 132.3 | 133.5 | 0 | 3.2 | | 2.46 | |
| 0VC | OMER - DECUGIS + CIE EO 1 | 8.720 | 8.720 | 8.720 | 636 | -0.100 | | 1.13 | |
| 0VD | UNIVERSAL MUSIC GROUP EO1 | 15.63 | 15.41 | 15.63 | 650 | 0.19 | | 1.20 | |
| 0VD0 | UNIV.MUSIC GRP.ADR/050 | 7.650 | 7.600 | 7.650 | 3 | 0.050 | | 0.66 | |
| 0VF | Virtu Financial Inc | 37.60 | 37.40 | 37.60 | 25 | 0.40 | | 1.08 | |
| 0VG | AMIGO HLDGS PLC. LS-0025 | 0.0285 | 0.0270 | 0.0285 | 500 | 0.0015 | | 5.56 | |
| 0VH | OVATION SCIENCE I | 0.0115 | 0.0075 | 0.0075 | 0 | -0.0040 | | 34.78 | |
| 0VK | STORSKOGEN GROUP AB SER.B | 0.7846 | 0.7846 | 0.7846 | 3.3K | 0.0174 | | 2.27 | |
| 0VL | Reko International Group Inc. | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| 0VN | FRONTIER GROUP HLDGS INC. | 3.080 | 3.040 | 3.080 | 250 | 0.180 | | 6.21 | |
| 0VQ | PURETECH HEALTH PLC LS 1 | 1.300 | 1.300 | 1.300 | 0 | 0.010 | | 0.78 | |
| 0VQ0 | PURETECH HLTH ADRS 10 | 14.60 | 14.60 | 14.60 | 50 | 2.40 | | 19.67 | |
| 0VU0 | Lufax Holding Ltd | 1.660 | 1.560 | 1.650 | 3.0K | 0.100 | | 6.45 | |
| 0VW | HOFFMANN GR.CEM.TEC. 1- | 4.650 | 4.650 | 4.650 | 1.1K | 0.120 | | 2.65 | |
| 0VY | I-MAB SPONS.ADS/1 -0001 | 2.160 | 2.160 | 2.160 | 2.5K | -0.060 | | 2.70 | |
| 0W0 | WATKIN JONES PLC LS -01 | 0.2640 | 0.2640 | 0.2640 | 68 | -0.0020 | | 0.75 | |
| 0W2 | Westgold Resources Ltd | 3.394 | 3.372 | 3.372 | 1.5K | 0.242 | | 7.73 | |
| 0W7 | WAGNERS HOLDING CO LTD | 2.440 | 2.440 | 2.440 | 15 | -0.040 | | 1.61 | |
| 0WB | STALPRODUKT ZY 2 | 50.80 | 50.80 | 50.80 | 10 | 0.20 | | 0.40 | |
| 0WE | WEATHERFORD INTL DL -001 | 81.74 | 79.88 | 81.74 | 20 | 0.90 | | 1.11 | |
| 0WG | Artemis Gold Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0WH | WH Group Ltd | 1.090 | 1.040 | 1.040 | 1.5K | 0.045 | | 4.52 | |
| 0WHS | WH GROU LTD SP.ADR /20 | 21.40 | 21.40 | 21.40 | 50 | 1.60 | | 8.08 | |
| 0WJ | KARAT PACKAGING DL -001 | 23.80 | 23.40 | 23.40 | 20 | 0.60 | | 2.63 | |
| 0WKA | Workiva Inc | 51.00 | 51.00 | 51.00 | 30 | -1.50 | | 2.86 | |
| 0WL | TIRUPATI GRAPHITE LS-025 | 0.0130 | 0.0115 | 0.0125 | 5.0K | -0.0515 | | 80.47 | |
| 0WP | WPP PLC | 2.660 | 2.520 | 2.660 | 14.3K | 0.160 | | 6.40 | |
| 0WPA | WPP PLC ADR | 13.10 | 13.10 | 13.10 | 192 | 0.00 | | 0.00 | |
| 0WT | KANAMIC NETWORK CO. O.N. | 2.720 | 2.720 | 2.720 | 714 | 0.020 | | 0.74 | |
| 0X4 | Aucnet Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0X5 | GL EVENTS S.A. EO 4 | 31.10 | 31.10 | 31.10 | 443 | -0.85 | | 2.66 | |
| 0XD | RECONN.ENERGY AFRICA | 0.5900 | 0.5860 | 0.5900 | 7.5K | 0.0260 | | 4.61 | |
| 0XE | Xero Ltd | 44.20 | 44.20 | 44.20 | 34 | 0.20 | | 0.45 | |
| 0XF | ONDE S.A. ZY -02 | 1.882 | 1.882 | 1.882 | 22 | -0.002 | | 0.11 | |
| 0XHR | Xenia Hotels & Resorts Inc | 12.60 | 12.60 | 12.60 | 2 | 0.10 | | 0.80 | |
| 0XI | Xiabuxiabu Catering Management (China) | 0.0445 | 0.0445 | 0.0445 | 1.8K | 0.0010 | | 2.30 | |
| 0XM1 | Humanoid Global Holdings Corp. | 0.3700 | 0.3100 | 0.3100 | 11.3K | -0.0360 | | 10.40 | |
| 0XQ | VIRTRA INC. DL -0001 | 3.980 | 3.980 | 3.980 | 0 | 0.020 | | 0.51 | |
| 0XX | CONSTELLATION RES | 0.0710 | 0.0710 | 0.0710 | 2.2K | 0.0035 | | 5.19 | |
| 0Y8 | ECOSYNTHETIX INC. | 1.940 | 1.880 | 1.880 | 400 | -0.070 | | 3.59 | |
| 0YA0 | Clear Blue Technologies International | 0.0328 | 0.0300 | 0.0328 | 0 | -0.0004 | | 1.20 | |
| 0YB0 | IONQ INC. CL.A DL-,0001 | 29.00 | 28.00 | 28.00 | 421 | 0.30 | | 1.08 | |
| 0YD | GSP RESOURCE CORP. | 0.0565 | 0.0535 | 0.0535 | 10.0K | -0.0030 | | 5.31 | |
| 0YE | Yext Inc | 3.769 | 3.689 | 3.689 | 400 | -0.077 | | 2.04 | |
| 0YK | VERRA MOBILITY A DL-0001 | 11.70 | 11.70 | 11.70 | 500 | -0.20 | | 1.68 | |
| 0YL0 | Else Nutrition Holdings Inc. | 0.0336 | 0.0326 | 0.0336 | 0 | 0.0010 | | 3.07 | |
| 0YO0 | Four Seasons Education (Cayman) Inc. | 9.150 | 7.600 | 9.150 | 100 | 0.200 | | 2.23 | |
| 0YR | Repay Holdings Corporation | 2.660 | 2.320 | 2.660 | 4.9K | 0.280 | | 11.76 | |
| 0YT | Hunting PLC | 5.400 | 5.400 | 5.400 | 500 | 0.050 | | 0.93 | |
| 0YU | Yum China Holdings Inc | 45.05 | 44.36 | 44.90 | 811 | 0.53 | | 1.19 | |
| 0YX | Sysmex Corporation | 7.000 | 7.000 | 7.000 | 570 | 0.000 | | 0.00 | |
| 0YX0 | SYSMEX CORP.UNSP.ADR 1/2 | 6.300 | 6.300 | 6.300 | 5 | -0.100 | | 1.56 | |
| 0YYA | JOYY INC.SP.ADR/20 CL.A | 49.80 | 49.80 | 49.80 | 144 | -0.20 | | 0.40 | |
| 0Z2 | Alector Inc | 1.790 | 1.790 | 1.790 | 0 | 0.030 | | 1.70 | |
| 0ZA | RANPAK HLD. CL.A DL-0001 | 3.060 | 3.020 | 3.020 | 780 | 0.180 | | 6.34 | |
| 0ZC | Zscaler Inc | 123.4 | 119.6 | 120.9 | 16 | -2.9 | | 2.34 | |
| 0ZF0 | GOODNESS GROWTH HLDGS INC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0100 | | 3.45 | |
| 0ZG | Zillow Group Inc | 38.73 | 38.73 | 38.73 | 97 | 0.51 | | 1.33 | |
| 0ZG2 | Zillow Group Inc | 39.21 | 39.21 | 39.21 | 120 | 0.82 | | 2.14 | |
| 0ZQ | JSC National Atomic Company Kazatomprom | 71.00 | 69.00 | 69.00 | 589 | 3.20 | | 4.86 | |