List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.124	3.040	3.102	0	0.018	0.58
00D0	SOUTH MANGAN.INV. HD-05	0.0615	0.0615	0.0615	20.0K	0.0035	6.03
00W	Aspermont Ltd	1.150	1.150	1.150	1.3K	-0.010	0.86
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.076	6.076	6.076	0	0.017	0.28
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.419	7.419	7.419	0	-0.024	0.32
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.67	14.61	14.61	0	0.46	3.26
0110	Thesis Gold Inc.	1.644	1.644	1.644	0	0.172	11.68
013A	JD.com Inc Adr	25.95	24.30	25.95	760	2.30	9.73
013C	JD.com Inc.	12.53	12.14	12.53	504	0.90	7.77
014	Rand Mining Limited	1.240	1.240	1.240	594	0.060	5.08
01H	HORIBA Ltd	103.0	103.0	103.0	10	5.0	5.10
01K	Keller Group plc	22.40	22.40	22.40	326	0.00	0.00
01P	Medpace Holdings Inc	404.3	395.9	402.5	12	5.5	1.39
01R	DATAWALK B-H ZY -10	31.65	31.65	31.65	5.6K	-1.15	3.51
01T	Tokyu Corporation	9.900	9.900	9.900	50	0.000	0.00
024	Mastermyne Group Limited	0.0980	0.0980	0.0980	1.3K	-0.0020	2.00
02B	Blackline Inc	32.40	31.80	32.00	105	-0.40	1.23
02G	Guangzhou Automobile Group Co. Ltd	0.3662	0.3518	0.3662	100	0.0170	4.87
02H0	Hexatronic Group AB (publ)	3.126	3.126	3.126	500	0.077	2.53
02M	The Mosaic Company	21.85	21.37	21.45	1.4K	-0.35	1.61
02M1	Raffles Medical Group Ltd	0.6550	0.6550	0.6550	2	0.0000	0.00
02P	Pearl Gold AG	0.6800	0.5800	0.6300	20	0.0000	0.00
02V	Village Farms International Inc.	2.370	2.370	2.370	2.5K	0.095	4.18
038	NovoCure Limited	9.704	9.658	9.658	500	-0.272	2.74
03E0	Domestic Metals Corp.	0.2060	0.2040	0.2040	0	-0.0020	0.97
03F	IDP EDUCATION LTD.	2.280	2.260	2.280	2	0.020	0.88
03M	Martinrea International Inc.	5.650	5.650	5.650	1.2K	0.100	1.80
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	34.70	34.40	34.70	118	0.00	0.00
045	The Artisanal Spirits Company plc	0.3460	0.3100	0.3100	9.3K	-0.0020	0.64
046	Ferrari Group PLC	8.260	8.260	8.260	240	0.010	0.12
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	4.260	4.260	4.260	100	0.020	0.47
04Q	Nordea Bank Abp	14.55	14.47	14.50	4.1K	-0.70	4.61
04T	TIAN GE INT.HLDGS DL-0001	0.0750	0.0750	0.0750	13.0K	0.0000	0.00
04X	PERSONALIS INC. DL-001	6.830	6.690	6.830	200	0.320	4.92
05EA	WEST VAULT MINING INC.	1.050	1.050	1.050	1.0K	0.010	0.96
05S	ADRIANO CARE SOCIMI EO 1	9.750	9.600	9.750	300	0.000	0.00
05T	Time Out Group plc	0.0580	0.0580	0.0580	500	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.324	1.284	1.324	10	0.024	1.85
061	Docebo Inc.	15.92	15.40	15.46	250	-0.42	2.64
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.220	4.220	4.220	1.2K	0.040	0.96
06P0	ADVANCEDADVT LTD. ORD NPV	1.830	1.830	1.830	2.8K	-0.010	0.54
06S	Sportsman's Warehouse Holdings Inc	1.180	1.180	1.180	6.3K	0.000	0.00
06Y	POLENERGIA S.A. ZY 2	11.68	11.68	11.68	8	-0.60	4.89
0700	RENEGADE GOLD INC.	0.3060	0.3060	0.3060	646	0.0120	4.08
075	Brinova Fastigheter AB (publ)	1.120	1.120	1.120	0	-0.020	1.75
079A	Blackstone Mortgage Trust Inc	16.55	15.95	16.55	6.2K	0.53	3.28
07G0	Corpay, Inc.	252.0	252.0	252.0	0	0.0	0.00
07K	PT Krakatau Steel (Persero) Tbk	0.0120	0.0120	0.0120	4.4K	0.0005	4.35
07M	China Modern Dairy Holdings Ltd	0.1460	0.1460	0.1460	900	0.0020	1.39
07R	StreamWIDE	65.00	65.00	65.00	7	-0.60	0.91
07X	ANNOVIS BIO INC. DL-0001	2.040	2.020	2.020	2.0K	-0.055	2.65
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.10	13.10	13.10	0	0.20	1.55
087	NewRiver REIT plc	0.6750	0.6750	0.6750	0	-0.1800	21.05
089	Cambium Networks Corporation	1.500	1.500	1.500	850	0.060	4.17
08D	MIRUM PHARMAC. DL-0001	77.00	73.50	77.00	25	3.50	4.76
08F	SURE VENTURES PLC LS -01	0.4520	0.4520	0.4520	0	-0.0300	6.22
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.048	2.048	2.048	274	-0.002	0.10
08IA	IDREAMSKY TE+H. DL-0001	0.0465	0.0465	0.0465	16.5K	0.0005	1.09
08M	ADMIE IPTO HLDG EO 212	2.770	2.770	2.770	258	0.000	0.00
08S	PT Bank Sinarmas Tbk	0.0390	0.0390	0.0390	200	0.0005	1.30
08T	Tourmaline Oil Corp.	43.47	43.47	43.47	100	0.53	1.23
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	209.0	205.5	209.0	125	-15.7	6.99
09B	Lastminute.com NV	12.70	12.70	12.70	5.0K	-0.10	0.78
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	60.0K	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.5800	0.4800	0.5800	100	-0.0250	4.13
0A1	PT ABM Investama Tbk	0.1460	0.1460	0.1460	0	0.0100	7.35
0A3	NEPI Rockcastle N.V	7.000	6.620	7.000	180	0.160	2.34
0A7	PLANETEL SPA	3.900	3.900	3.900	1.0K	0.060	1.56
0AF	ODINWELL AB	0.0178	0.0178	0.0178	5.5K	0.0002	1.14
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.72	10.72	10.72	900	-0.22	2.01
0AJ	STRIDE INC. DL -0001	74.50	74.50	74.50	33	0.00	0.00
0AK	Aramark Holdings	35.67	34.43	35.67	10	1.16	3.36
0AP	Appeninn Vagyonkezelo Holding	1.682	1.682	1.682	119	-0.016	0.94
0AS	ENTECH SE EO-2	9.870	9.870	9.870	10	0.490	5.22
0AV	WAGA ENERGY (PROM.)EO-01	23.70	23.70	23.70	200	0.65	2.82
0AW	Air Water Inc	11.30	11.30	11.30	86	0.20	1.80
0AZ	Jeudan A/S	27.00	26.70	27.00	0	1.00	3.85
0B0	CBo Territoria SA	3.870	3.870	3.870	1.0K	0.020	0.52
0B1	CCC Intelligent Solutions Holdings Inc.	5.250	5.100	5.150	0	-0.100	1.90
0B2	BAWAG Group AG	131.6	129.4	131.0	795	2.7	2.10
0B3	Great Pacific Gold Corp.	0.3220	0.3040	0.3040	3.0K	0.0140	4.83
0B51	Osisko Metals Incorporated	0.6750	0.6750	0.6750	10.0K	0.0200	3.05
0B8	Basler Kantonalbank	121.0	121.0	121.0	0	1.0	0.83
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	194	0.25	2.51
0BM	RTW VENTURE FUND LTD	1.600	1.600	1.600	0	-0.010	0.62
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.900	6.850	6.900	24	-0.050	0.72
0BQ	NORSKE SKOG AS NK 4	2.830	2.730	2.830	271	0.015	0.53
0BS	BAPCOR LTD.	0.3040	0.3040	0.3040	2.5K	-0.0680	18.28
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0150	0.0150	1.5K	-0.0055	26.83
0BX	Bright Smart Securities & Commodities	1.380	1.380	1.380	26.0K	-0.030	2.13
0C0	MustGrow Biologics Corp.	0.3710	0.3170	0.3500	3.0K	-0.0160	4.37
0C2	Chubu Electric Power Company	14.00	14.00	14.00	15	0.30	2.19
0C6	CarGurus Inc	30.00	30.00	30.00	1	0.60	2.04
0C9	CHEET.M.ADR 50 NEW	5.950	5.600	5.600	1.9K	-0.250	4.27
0CD	LIFELINE SPAC I OYJ A EO1	7.600	7.600	7.600	0	0.000	0.00
0CF	ORGANOCLICK AB	0.0854	0.0854	0.0854	45	-0.0112	11.59
0CG	Chegg Inc	0.4647	0.4647	0.4647	174	-0.0175	3.63
0CI	China Cinda Asset Management Co., Ltd.	0.1210	0.1210	0.1210	8.0K	0.0040	3.42
0CJ	DB ENERGY S.A. ZY -10	1.925	1.730	1.925	500	0.025	1.32
0CKA	CIG PANNONIA LIFE INSURA.	0.8560	0.8560	0.8560	1.0K	-0.0100	1.15
0CL	Cloetta AB (publ)	4.682	4.680	4.680	250	0.036	0.78
0CM	CASA MINERALS INC. NEW	0.1500	0.1480	0.1500	10.0K	0.0230	18.11
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1890	0.1890	0.1890	4.4K	-0.0330	14.86
0CT	Card Factory PLC	0.6990	0.6790	0.6990	250	0.0170	2.49
0CVM	Metallis Resources Inc	0.0900	0.0850	0.0900	5	0.0050	5.88
0CY	MASI AGRICOLA S.P.A.	4.000	4.000	4.000	25	-0.060	1.48
0DA	Dorian LPG Ltd	29.99	29.49	29.99	20	1.67	5.90
0DH	PT Darma Henwa Tbk	0.0185	0.0185	0.0185	10.0K	0.0030	19.35
0DI	LCI Industries	106.0	106.0	106.0	37	1.0	0.95
0DL	BIOSYNEX INH. EO-10	0.8120	0.8120	0.8120	200	0.0180	2.27
0DPS	DEXUS	3.636	3.636	3.636	500	0.046	1.28
0DY	FLANIGANS ENTER. DL-1	27.80	27.80	27.80	0	0.20	0.72
0E6	Scandium International Mining Corp	0.0580	0.0580	0.0580	20.0K	0.0030	5.45
0E9	Zinc8 Energy Solutions Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8450	0.8400	0.8450	0	0.0200	2.42
0ED	PROSPECT RIDGE RESOURCES	0.0340	0.0340	0.0340	139	0.0000	0.00
0EF	e.l.f. Beauty Inc	58.62	58.44	58.62	81	-0.64	1.08
0EL	YIDU TECH INC. DL -00002	0.5550	0.5550	0.5550	1.4K	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0630	0.0630	0.0630	363	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.208	2.208	2.208	1.5K	0.000	0.00
0EU	RELIANCE WORLDWIDE CORP.	1.850	1.840	1.850	140	0.020	1.09
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.450	9.430	9.450	65	0.000	0.00
0FD	WICKES GROUP PLC LS-10	2.180	1.870	2.180	790	0.040	1.87
0FE	ACQ BURE AB	4.237	3.898	4.206	7.2K	0.035	0.84
0FF	2020 Bulkers Ltd.	11.93	11.73	11.93	3.0K	0.12	1.02
0FG	AFC GAMMA INC. DL -01	2.240	2.240	2.240	900	-0.060	2.61
0FJ	FIT Hon Teng Limited	0.8660	0.8660	0.8660	13.1K	0.0990	12.91
0FK	Asiamet Resources Ltd	0.0065	0.0065	0.0065	5.0K	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.780	1.780	1.780	459	-0.060	3.26
0FR	AURORA LABS LTD.	0.0100	0.0100	0.0100	3.5K	-0.0140	58.33
0FS0	Waratah Minerals Limited	0.3660	0.3660	0.3660	0	0.0400	12.27
0FU0	Morocco Strategic Minerals Corporation	0.0680	0.0660	0.0680	7.4K	0.0015	2.26
0FV	LuxExperience B.V.	6.950	6.650	6.950	100	0.350	5.30
0FY	Equillium Inc	1.710	1.568	1.710	3.0K	0.012	0.71
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3620	0.3280	0.3620	4.0K	0.0340	10.37
0G93	GLOBUS MARITIME DL -004	1.530	1.530	1.530	5	-0.010	0.65
0GA	Predilife SA	2.980	2.970	2.970	300	-0.010	0.34
0GB	GB Group plc	2.180	2.140	2.160	200	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1260	0.1070	0.1070	4.0K	-0.0130	10.83
0GE	RVRC HOLDING AB	6.115	6.115	6.115	90	0.015	0.25
0GF	GRAPHENE MANUFACT.GROUP	1.290	1.284	1.290	850	-0.018	1.38
0GI0	HELIA GROUP LTD.	2.960	2.960	2.960	1.8K	0.080	2.78
0GJ	Capstone Copper Corp.	6.250	6.150	6.250	637	0.350	5.93
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	2.4K	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3620	0.3540	0.3620	6.6K	0.0000	0.00
0GS	Guidewire Software Inc	131.8	126.7	128.0	50	-0.9	0.70
0GT	STOKE THERAPEUT.DL-001	27.40	27.40	27.40	85	-1.00	3.52
0GV	SuRo Capital Corp	9.150	8.550	9.150	1.1K	1.000	12.27
0H2	Maxell Holdings Ltd	11.10	11.10	11.10	100	0.40	3.74
0H5	HCI Group Inc	132.0	132.0	132.0	226	1.0	0.76
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
0H9	Seibu Holdings Inc	23.20	23.20	23.20	1	0.60	2.65
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	12.54	11.74	11.74	7.0K	0.45	3.99
0HF	Focus Home Interactive SA	12.44	12.28	12.28	154	0.24	1.99
0HG	HIAG Immobilien Holding AG	141.2	141.2	141.2	15	0.8	0.57
0HV	Envista Holdings Corporation	22.40	22.00	22.40	180	0.20	0.90
0HY	Mokingran Jewellery Group Co., Ltd.	2.240	2.240	2.240	0	-0.060	2.61
0I10	Fortis Frontier PLC	0.0660	0.0660	0.0660	3.3K	0.0000	0.00
0I5	BETTERMOOD FOOD CORP.	0.1190	0.1050	0.1190	0	0.0000	0.00
0I6	Banca IFIS	22.44	22.22	22.44	7	0.66	3.03
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.560	3.550	3.560	5.1K	0.180	5.33
0ITA	SATELLOS BIOSCIENCE INC.	5.900	5.900	5.900	0	-0.200	3.28
0IU	US Critical Metals Corp.	0.1404	0.1400	0.1400	4.5K	-0.0024	1.69
0JA	JAPAN AIRPORT TER.	27.80	27.80	27.80	40	0.60	2.21
0JL	ALUMASC GRP PLC LS -125	2.660	2.640	2.660	22	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1380	0.1380	0.1380	1.0K	0.0000	0.00
0JV0	iBio, Inc.	1.760	1.760	1.760	1.5K	-0.100	5.38
0JW	JELD-WEN Holding Inc	1.110	1.020	1.080	1.5K	-0.030	2.70
0JX	STADIO HOLDINGS LTD	0.5650	0.5650	0.5650	520	0.0050	0.89
0JZ	AFFLUENT MEDICAL SAS EO 1	3.410	3.280	3.300	1.0K	-0.100	2.94
0K0	R22 SA ZY -02	40.65	40.65	40.65	17	0.15	0.37
0K1	Kureha Corporation	22.80	22.80	22.80	120	-0.20	0.87
0K6	Wawel S.A.	195.0	195.0	195.0	2	-1.5	0.76
0K91	Quantum BioPharma Ltd.	4.240	4.240	4.240	100	1.760	70.97
0KD	Kornit Digital Ltd	12.70	12.70	12.70	1.1K	0.30	2.42
0KE	Kernel Holding SA	4.625	4.250	4.625	110	0.330	7.68
0KH	HENRY BOOT PLC LS-10	1.890	1.800	1.890	1.7K	-0.020	1.05
0KJ	ABERFORTH SM.COS TR.LS-01	16.70	16.70	16.70	0	0.10	0.60
0KM	LENTEX B ZY 041	1.300	1.300	1.300	575	-0.025	1.89
0KN	MORGAN SINDALL GRP LS-05	49.40	49.40	49.40	40	0.60	1.23
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.00	17.80	17.80	194	0.30	1.71
0L3	SEVERFIELD PLC LS -025	0.2440	0.2440	0.2440	2.0K	-0.0120	4.69
0L5	Lamb Weston Holdings Inc	35.76	35.76	35.76	80	0.64	1.82
0L8	Lantheus Holdings Inc	63.24	63.24	63.24	237	-1.22	1.89
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	59.50	59.50	59.50	0	0.00	0.00
0LC0	Ashtead Group plc Sponsored ADR	59.50	59.50	59.50	0	0.00	0.00
0LF	TOIVO GROUP OYJ EO 1	0.8960	0.8780	0.8960	120	0.0140	1.59
0LQ	EURODRY LTD. DL -01	16.80	16.80	16.80	190	1.40	9.09
0LT	Leoch International Technology Limited	0.0480	0.0480	0.0480	5.8K	-0.0055	10.28
0LW0	Neovacs S.A.	0.0002	0.0002	0.0002	215.0K	0.0000	0.00
0LZ	Yellow Cake plc	6.720	6.600	6.720	5	-0.040	0.59
0M1	Southern Energy Corp.	0.0430	0.0430	0.0430	34.5K	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	33.00	33.00	33.00	5	-1.58	4.56
0M61	MYOMO INC. NEW DL-0001	0.5890	0.5890	0.5890	200	-0.0030	0.51
0M7	COFCO Joycome Foods Limited	0.1510	0.1460	0.1510	10.0K	0.0020	1.34
0M9	FINEOS Corporation Holdings plc	1.410	1.410	1.410	28	0.000	0.00
0MD	SQUIRREL MEDIA S.A.	2.100	2.060	2.060	2.5K	-0.050	2.37
0ME	Twist Bioscience Corp	42.64	40.67	42.64	525	2.64	6.60
0MLA	TORRENT CAPITAL LTD.	0.2560	0.2560	0.2560	1.0K	-0.0120	4.48
0MN	FERRO SA ZY 1	6.400	6.400	6.400	1.2K	-0.400	5.88
0MO	DMG Mori Co. Ltd	13.20	13.20	13.20	65	0.20	1.54
0MS	First Advantage Corp.	9.450	9.450	9.450	500	-0.150	1.56
0MU	Growens S.p.A.	2.400	2.330	2.400	448	0.070	3.00
0MZ	NEWPATH RESOURCES INC.	0.0105	0.0105	0.0105	8	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.0000	0.9100	1.0000	45	0.0850	9.29
0N4	NORTHISLE COPPER+GOLD INC	1.660	1.640	1.660	2.0K	0.030	1.84
0N5	XOMETRY INC.CL.A -000001	35.81	34.95	35.81	40	0.60	1.70
0N6A	TME PHARM.CONF.IPO EO 1-	0.0672	0.0546	0.0672	36.0K	-0.0002	0.30
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.1070	0.0932	0.1070	211.1K	0.0222	26.18
0NF	Mydecine Innovations Group Inc.	1.170	1.170	1.170	0	0.000	0.00
0NG	Northern Graphite Corporation	0.1075	0.0920	0.0920	1.5K	-0.0030	3.16
0NH	Nomad Foods Limited	8.750	8.200	8.300	1.2K	0.050	0.61
0NN	Avicanna Inc	0.0940	0.0940	0.0940	1.8K	-0.0005	0.53
0NR	UNIPHAR PLC EO -08	3.845	3.800	3.810	1.2K	-0.190	4.75
0NU	Nutanix Inc	34.84	33.57	33.68	30	-0.44	1.29
0NW	Dime Community Bancshares, Inc.	28.60	27.40	27.40	0	0.60	2.24
0NX	VOXEL SA ZY 1	25.95	25.95	25.95	36	-0.15	0.57
0NY	Linklogis Inc. Class B	0.1990	0.1990	0.1990	100	0.0020	1.02
0O2	Sagimet Biosciences Inc.	4.020	3.920	4.020	20	0.040	1.01
0O9	Niu Technologies	2.700	2.550	2.600	600	0.070	2.77
0OC	Ocado Group plc	2.062	2.062	2.062	150	-0.042	2.00
0OC1	OCADO GROUP SP.ADR 1/2	3.980	3.760	3.940	110	0.080	2.07
0OE	Orion Engineered Carbons SA	4.500	4.500	4.500	700	0.280	6.64
0OG	OrganiGram Holdings Inc	1.120	1.120	1.120	0	-0.050	4.27
0OH	OOH MEDIA LTD	0.5050	0.5050	0.5050	0	-0.0250	4.72
0OJ	CDN APARTMENT PROP. REAL	22.60	22.23	22.23	815	0.03	0.11
0OK	Okta Inc	67.10	66.01	67.10	28	1.43	2.18
0OM	Orion Group Holdings Inc	9.800	9.800	9.800	265	0.400	4.26
0ON	EXCHANGE INCOME CORP.	65.00	64.00	65.00	105	1.00	1.56
0OO	LASSONDE INDUST.INC. A	136.0	134.0	136.0	2	-2.0	1.45
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
0OT	Ocular Therapeutix Inc	6.912	6.912	6.912	120	0.012	0.17
0OV1	OVS S.p.A	4.312	4.312	4.312	1.9K	-0.076	1.73
0P0	Galaxy Digital Inc. Class A	18.90	18.40	18.90	47	0.90	5.00
0P00001S8S	Groupama Entreprises N	610.1	610.1	610.1	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	53.39	53.39	53.39	0	0.90	1.71
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.01
0P000161X6	Amundi 3 Mois ESR A	108.1	108.1	108.1	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,551	16,551	16,551	0	1	0.00
0P0001F96C	CM-AM Monéplus NE	109.4	109.4	109.4	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.09	13.09	13.09	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	158.5	158.5	158.5	0	2.9	1.86
0P0001R76O	JPMorgan Funds - US Growth Fund	149.6	149.6	149.6	0	-1.5	1.00
0P1A	Turtle Beach Corporation	10.10	10.10	10.10	500	0.15	1.51
0P3	Kits Eyecare Ltd.	8.600	8.500	8.600	112	0.000	0.00
0P5	Genuit Group plc	3.300	3.300	3.300	300	-0.020	0.60
0P7	Paylocity Holding Corporation	94.00	93.00	94.00	155	1.00	1.08
0P8	Penumbra Inc	289.7	287.8	289.7	140	2.2	0.77
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	2.600	2.480	2.520	400	-0.180	6.67
0PE	Petrolia SE	0.4730	0.4730	0.4730	9.0K	0.0050	1.07
0PL	Patriot One Technologies Inc	0.2740	0.2680	0.2680	1.1K	-0.0200	6.94
0PN	ACAST AB (PUBL)	2.375	2.375	2.375	250	-0.055	2.26
0PQ	PROQR THERAPEUTICS EO-04	1.240	1.240	1.240	1.0K	-0.049	3.80
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.70	11.70	11.70	200	0.00	0.00
0PT	Prothena Corporation plc	7.850	7.400	7.850	600	0.500	6.80
0PY	Paycom Soft	103.9	102.2	103.9	0	1.2	1.17
0Q0	StoneCo Ltd	12.09	12.09	12.09	125	0.08	0.62
0Q2	Q2 Holdings	40.20	40.20	40.20	20	-1.60	3.83
0Q3	Beyond Meat Inc	0.6006	0.5802	0.5812	1.9K	-0.0070	1.19
0Q4	Quinsam Capital Corporation	0.0185	0.0170	0.0170	0	-0.0015	8.11
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.8340	0.7610	0.8340	283	0.0040	0.48
0QD	IMAGE SYSTEMS AB SK 4	0.0658	0.0658	0.0658	0	0.0004	0.61
0QE	CORON.GL.RES. CDIS/10/1	0.1800	0.1790	0.1790	27.3K	0.0100	5.92
0QF	Moderna Inc	46.71	44.17	46.71	2.3K	3.03	6.94
0QH	RIMINI STREET DL-0001	2.740	2.700	2.700	1.3K	-0.020	0.74
0QJ	Hexagon Purus ASA	0.1000	0.0967	0.0977	102.7K	-0.0031	3.08
0QL0	Virgin Galactic Holdings, Inc.	2.187	2.027	2.187	3.7K	0.129	6.27
0QM	ANGLER GAMING PLC EO -01	0.2900	0.2460	0.2900	4.9K	0.0390	15.54
0QN	Ares Management Corp Class A	92.00	91.65	92.00	58	3.23	3.64
0QP	Qingdao Port International Co. Ltd	0.7600	0.7600	0.7600	100	0.0050	0.66
0QQA	FLEX LNG Ltd	25.85	25.85	25.85	194	-0.50	1.90
0QS0	Pegasus Resources Inc.	0.0255	0.0255	0.0255	111	0.0000	0.00
0QW	J D Wetherspoon PLC	6.750	6.550	6.750	758	0.250	3.85
0QY0	QYOU Media Inc.	0.1620	0.1540	0.1620	1.6K	-0.0160	8.99
0QZ	ALITHYA GROUP INC.	0.8150	0.8150	0.8150	100	-0.0050	0.61
0R1	Royal Unibrew A/S	69.65	69.65	69.65	226	0.45	0.65
0R3	Kimbell Royalty Partners LP	12.55	12.55	12.55	250	0.19	1.54
0R6	Restaurant Brands International Inc	63.00	63.00	63.00	79	-1.56	2.42
0R7	ROBERTET SA INH. EO 250	779.0	779.0	779.0	3	5.0	0.65
0RA0	RAPT Therapeutics, Inc.	48.60	47.40	48.60	0	0.40	0.83
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	7.800	7.750	7.750	22	0.050	0.65
0RP	TIZIANA LIFE SCIENCES LTD	1.110	1.110	1.110	4.2K	-0.030	2.63
0RQ	SKANDIA GREENPOWER NK-05	0.1295	0.1295	0.1295	97	0.0005	0.39
0RY	Rhythm Biosciences Limited	0.1170	0.1170	0.1170	12.5K	0.0060	5.41
0S0	SiteOne Landscape Supply Inc	120.0	120.0	120.0	11	6.0	5.26
0S1	OneMain Holdings Inc	45.86	45.86	45.86	220	0.66	1.46
0S2	UNITED URBAN INV. CORP.	930.0	930.0	930.0	12	0.0	0.00
0S6	Cerence Inc	5.730	5.599	5.599	35	-0.123	2.15
0S7	Seven Bank Ltd	1.460	1.460	1.460	100	0.020	1.39
0SE0	Sezzle Inc.	64.00	59.60	59.60	10	-0.60	1.00
0SG	Enad Global 7 AB	1.360	1.358	1.358	4.0K	0.028	2.11
0SL	Scandi Standard publ AB	13.08	12.94	13.06	2.0K	0.04	0.31
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.940	1.930	1.935	244	-0.005	0.26
0SU	DigitalOcean Holdings Inc.	74.72	67.28	74.72	230	1.46	1.99
0SV	STORAGEVAULT CANADA INC.	2.720	2.680	2.720	19.1K	0.000	0.00
0SZ	Ready Capital Corporation	1.320	1.320	1.320	2.4K	-0.030	2.22
0T5	Turning Point Brands Inc	75.00	74.50	75.00	104	0.00	0.00
0T6	TRIBOO S.P.A.	0.2980	0.2980	0.2980	310	0.0000	0.00
0TB	Theravance Biopharma Inc	12.70	12.70	12.70	834	0.10	0.79
0TD	Global Li-Ion Graphite Corp	0.0110	0.0110	0.0110	9	0.0000	0.00
0TL	VinFast Auto Ltd.	2.624	2.552	2.624	0	0.051	1.98
0TN	BIORETEC OY	0.1675	0.1610	0.1615	1.0K	-0.0075	4.44
0TS	Safello Group AB	0.3460	0.3460	0.3460	300	-0.0130	3.62
0TT	Nekkar Asa	1.185	1.180	1.180	2.4K	-0.025	2.07
0TUA	Tuniu Corporation	0.6150	0.6150	0.6150	10	0.0300	5.13
0TX	VEF AB	0.1864	0.1852	0.1854	14.0K	0.0012	0.65
0U6	Cranswick PLC	58.00	58.00	58.00	99	0.00	0.00
0UI	United Insurance Holdings Corp	9.650	9.650	9.650	10	-0.050	0.52
0UL	United Lithium Corp.	0.1480	0.1480	0.1480	0	0.0050	3.50
0V0	VIMIAN GROUP AB	2.292	2.292	2.292	500	0.046	2.05
0V3	CVD Equipment Corporation	4.420	4.420	4.420	511	0.840	23.46
0V4	Valvoline Inc	30.40	29.40	30.20	41	0.80	2.72
0V6	Vistra Corp	134.0	132.3	133.5	0	3.2	2.46
0VC	OMER - DECUGIS + CIE EO 1	8.720	8.720	8.720	636	-0.100	1.13
0VD	UNIVERSAL MUSIC GROUP EO1	15.63	15.41	15.63	650	0.19	1.20
0VD0	UNIV.MUSIC GRP.ADR/050	7.650	7.600	7.650	3	0.050	0.66
0VF	Virtu Financial Inc	37.60	37.40	37.60	25	0.40	1.08
0VG	AMIGO HLDGS PLC. LS-0025	0.0285	0.0270	0.0285	500	0.0015	5.56
0VH	OVATION SCIENCE I	0.0115	0.0075	0.0075	0	-0.0040	34.78
0VK	STORSKOGEN GROUP AB SER.B	0.7846	0.7846	0.7846	3.3K	0.0174	2.27
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.080	3.040	3.080	250	0.180	6.21
0VQ	PURETECH HEALTH PLC LS 1	1.300	1.300	1.300	0	0.010	0.78
0VQ0	PURETECH HLTH ADRS 10	14.60	14.60	14.60	50	2.40	19.67
0VU0	Lufax Holding Ltd	1.660	1.560	1.650	3.0K	0.100	6.45
0VW	HOFFMANN GR.CEM.TEC. 1-	4.650	4.650	4.650	1.1K	0.120	2.65
0VY	I-MAB SPONS.ADS/1 -0001	2.160	2.160	2.160	2.5K	-0.060	2.70
0W0	WATKIN JONES PLC LS -01	0.2640	0.2640	0.2640	68	-0.0020	0.75
0W2	Westgold Resources Ltd	3.394	3.372	3.372	1.5K	0.242	7.73
0W7	WAGNERS HOLDING CO LTD	2.440	2.440	2.440	15	-0.040	1.61
0WB	STALPRODUKT ZY 2	50.80	50.80	50.80	10	0.20	0.40
0WE	WEATHERFORD INTL DL -001	81.74	79.88	81.74	20	0.90	1.11
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.090	1.040	1.040	1.5K	0.045	4.52
0WHS	WH GROU LTD SP.ADR /20	21.40	21.40	21.40	50	1.60	8.08
0WJ	KARAT PACKAGING DL -001	23.80	23.40	23.40	20	0.60	2.63
0WKA	Workiva Inc	51.00	51.00	51.00	30	-1.50	2.86
0WL	TIRUPATI GRAPHITE LS-025	0.0130	0.0115	0.0125	5.0K	-0.0515	80.47
0WP	WPP PLC	2.660	2.520	2.660	14.3K	0.160	6.40
0WPA	WPP PLC ADR	13.10	13.10	13.10	192	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	714	0.020	0.74
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	31.10	31.10	31.10	443	-0.85	2.66
0XD	RECONN.ENERGY AFRICA	0.5900	0.5860	0.5900	7.5K	0.0260	4.61
0XE	Xero Ltd	44.20	44.20	44.20	34	0.20	0.45
0XF	ONDE S.A. ZY -02	1.882	1.882	1.882	22	-0.002	0.11
0XHR	Xenia Hotels & Resorts Inc	12.60	12.60	12.60	2	0.10	0.80
0XI	Xiabuxiabu Catering Management (China)	0.0445	0.0445	0.0445	1.8K	0.0010	2.30
0XM1	Humanoid Global Holdings Corp.	0.3700	0.3100	0.3100	11.3K	-0.0360	10.40
0XQ	VIRTRA INC. DL -0001	3.980	3.980	3.980	0	0.020	0.51
0XX	CONSTELLATION RES	0.0710	0.0710	0.0710	2.2K	0.0035	5.19
0Y8	ECOSYNTHETIX INC.	1.940	1.880	1.880	400	-0.070	3.59
0YA0	Clear Blue Technologies International	0.0328	0.0300	0.0328	0	-0.0004	1.20
0YB0	IONQ INC. CL.A DL-,0001	29.00	28.00	28.00	421	0.30	1.08
0YD	GSP RESOURCE CORP.	0.0565	0.0535	0.0535	10.0K	-0.0030	5.31
0YE	Yext Inc	3.769	3.689	3.689	400	-0.077	2.04
0YK	VERRA MOBILITY A DL-0001	11.70	11.70	11.70	500	-0.20	1.68
0YL0	Else Nutrition Holdings Inc.	0.0336	0.0326	0.0336	0	0.0010	3.07
0YO0	Four Seasons Education (Cayman) Inc.	9.150	7.600	9.150	100	0.200	2.23
0YR	Repay Holdings Corporation	2.660	2.320	2.660	4.9K	0.280	11.76
0YT	Hunting PLC	5.400	5.400	5.400	500	0.050	0.93
0YU	Yum China Holdings Inc	45.05	44.36	44.90	811	0.53	1.19
0YX	Sysmex Corporation	7.000	7.000	7.000	570	0.000	0.00
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.300	6.300	6.300	5	-0.100	1.56
0YYA	JOYY INC.SP.ADR/20 CL.A	49.80	49.80	49.80	144	-0.20	0.40
0Z2	Alector Inc	1.790	1.790	1.790	0	0.030	1.70
0ZA	RANPAK HLD. CL.A DL-0001	3.060	3.020	3.020	780	0.180	6.34
0ZC	Zscaler Inc	123.4	119.6	120.9	16	-2.9	2.34
0ZF0	GOODNESS GROWTH HLDGS INC	0.3000	0.3000	0.3000	0	0.0100	3.45
0ZG	Zillow Group Inc	38.73	38.73	38.73	97	0.51	1.33
0ZG2	Zillow Group Inc	39.21	39.21	39.21	120	0.82	2.14
0ZQ	JSC National Atomic Company Kazatomprom	71.00	69.00	69.00	589	3.20	4.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES