List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.8020	0.8020	0.8020	0	-0.0640	7.39
00D0	SOUTH MANGAN.INV. HD-05	0.0400	0.0400	0.0400	0	0.0050	14.29
00W	Aspermont Ltd	0.0040	0.0040	0.0040	3.21M	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.821	5.821	5.821	0	0.026	0.45
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.016	6.005	6.016	0	-0.029	0.48
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	11.56	11.55	11.56	0	0.06	0.50
013A	JD.com Inc Adr	30.50	29.75	29.95	0	0.00	0.00
013C	JD.com Inc.	15.26	14.88	14.94	2.9K	-0.49	3.20
01H	HORIBA Ltd	71.00	71.00	71.00	16	0.00	0.00
01K	Keller Group plc	16.40	16.40	16.40	0	0.60	3.80
01P	Medpace Holdings Inc	436.5	423.9	436.5	0	11.8	2.78
01R	DATAWALK B-H ZY -10	23.10	23.05	23.10	0	0.15	0.65
01T	Tokyu Corporation	10.10	10.10	10.10	0	-0.50	4.72
024	Mastermyne Group Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
02B	Blackline Inc	45.00	44.40	45.00	0	0.00	0.00
02H0	Hexatronic Group AB (publ)	1.735	1.735	1.735	0	0.007	0.38
02M	The Mosaic Company	29.27	29.27	29.27	0	-0.65	2.16
02P	Pearl Gold AG	1.0000	0.8000	0.8000	0	-0.2200	21.57
02V	Village Farms International Inc.	2.805	2.805	2.805	0	0.235	9.14
03F	IDP EDUCATION LTD.	3.500	3.500	3.500	0	0.500	16.67
03M	Martinrea International Inc.	6.500	6.500	6.500	0	-0.050	0.76
03P	THESSALO.PORT AUTH.NA EO3	36.10	36.10	36.10	0	0.20	0.56
04K	Knight Therapeutics Inc	3.620	3.620	3.620	0	0.000	0.00
04M	Anywhere Real Estate Inc	9.150	9.150	9.150	0	0.350	3.98
04Q	Nordea Bank Abp	14.29	13.95	13.95	610	-0.23	1.62
04T	TIAN GE INT.HLDGS DL-0001	0.0685	0.0685	0.0685	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	5.285	5.285	5.285	0	-0.015	0.28
05B	HOPIUM S.A. EO-01	0.0087	0.0085	0.0086	0	0.0000	0.00
05EA	WEST VAULT MINING INC.	1.220	1.220	1.220	250	-0.160	11.59
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.500	9.700	0	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.624	1.624	1.624	0	-0.010	0.61
06MA	Materialise NV	4.660	4.660	4.660	3.7K	-0.060	1.27
06P0	ADVANCEDADVT LTD. ORD NPV	2.100	2.100	2.100	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	2.440	2.440	2.440	0	-0.120	4.69
06Y	POLENERGIA S.A. ZY 2	13.62	13.62	13.62	0	-0.54	3.81
079A	Blackstone Mortgage Trust Inc	15.42	15.42	15.42	0	-0.44	2.74
07K	PT Krakatau Steel (Persero) Tbk	0.0130	0.0130	0.0130	0	0.0005	4.00
07M	China Modern Dairy Holdings Ltd	0.1360	0.1360	0.1360	0	0.0020	1.49
07WA	Mr. Cooper Group Inc	187.5	187.5	187.5	0	6.9	3.79
07X	ANNOVIS BIO INC. DL-0001	1.712	1.712	1.712	0	-0.036	2.06
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.00	12.90	13.00	0	0.10	0.78
08D	MIRUM PHARMAC. DL-0001	60.00	60.00	60.00	0	-1.00	1.64
08F	SURE VENTURES PLC LS -01	0.9100	0.9100	0.9100	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.720	2.720	2.720	0	0.042	1.57
08IA	IDREAMSKY TE+H. DL-0001	0.1200	0.1200	0.1200	0	0.0100	9.09
08M	ADMIE IPTO HLDG EO 212	3.020	3.020	3.020	0	-0.050	1.63
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	0	0.0000	0.00
08T	Tourmaline Oil Corp.	38.14	38.14	38.14	0	-0.15	0.39
096	HubSpot Inc	440.2	401.8	401.8	26	-38.4	8.72
09B	Lastminute.com NV	16.00	16.00	16.00	0	-0.40	2.44
09D	BLUEBIRD MERCH.VENT. LTD.	0.0015	0.0015	0.0015	0	0.0000	0.00
0A7	PLANETEL SPA	3.940	3.940	3.940	124	-0.020	0.51
0ADN	Anfield Energy Inc	5.600	5.600	5.600	0	0.820	17.15
0AF	ODINWELL AB	0.0292	0.0272	0.0272	0	0.0010	3.82
0AH1	AUTOHELLAS S.A.NA EO 108	11.00	11.00	11.00	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	127.0	127.0	127.0	0	0.0	0.00
0AK	Aramark Holdings	32.48	32.12	32.48	0	-0.03	0.09
0AP	Appeninn Vagyonkezelo Holding	1.816	1.816	1.816	0	-0.034	1.84
0AS	ENTECH SE EO-2	8.930	8.930	8.930	0	0.260	3.00
0AV	WAGA ENERGY (PROM.)EO-01	21.60	21.60	21.60	0	-0.05	0.23
0AW	Air Water Inc	14.60	14.60	14.60	0	0.00	0.00
0B2	BAWAG Group AG	111.2	111.2	111.2	0	-0.5	0.45
0B51	Osisko Metals Incorporated	0.2700	0.2700	0.2700	13.9K	-0.0140	4.93
0BE	DOVRE GROUP OYJ	0.1205	0.1205	0.1205	0	-0.0005	0.41
0BK	MITSUBISHI STEEL MFG	9.750	9.750	9.750	0	-0.200	2.01
0BM	RTW VENTURE FUND LTD	1.180	1.180	1.180	0	-0.130	9.92
0BQ	NORSKE SKOG AS NK 4	1.588	1.588	1.588	0	-0.008	0.50
0BS	BAPCOR LTD.	1.710	1.710	1.710	0	0.010	0.59
0BT1	BACTECH ENVIRONMENT.CORP.	0.0170	0.0170	0.0170	0	0.0030	21.43
0BX	Bright Smart Securities & Commodities	0.9750	0.9700	0.9750	0	-0.0350	3.47
0C2	Chubu Electric Power Company	11.70	11.70	11.70	0	0.00	0.00
0C6	CarGurus Inc	31.80	31.80	31.80	0	-0.20	0.63
0C9	CHEET.M.ADR 50 NEW	7.000	6.750	6.800	0	-0.150	2.16
0CD	LIFELINE SPAC I OYJ A EO1	8.340	8.240	8.260	0	-0.020	0.24
0CF	ORGANOCLICK AB	0.1285	0.1285	0.1285	0	-0.0080	5.86
0CG	Chegg Inc	1.258	1.258	1.258	0	-0.087	6.50
0CJ	DB ENERGY S.A. ZY -10	2.320	2.060	2.320	0	0.040	1.75
0CKA	CIG PANNONIA LIFE INSURA.	0.8840	0.8840	0.8840	0	0.0380	4.49
0CL	Cloetta AB (publ)	2.876	2.876	2.876	0	0.006	0.21
0CM	CASA MINERALS INC. NEW	0.0255	0.0255	0.0255	0	-0.0070	21.54
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2220	0.2220	0.2220	0	-0.0040	1.77
0CT	Card Factory PLC	1.148	1.128	1.128	0	-0.046	3.92
0CVM	Metallis Resources Inc	0.2600	0.2600	0.2600	0	-0.0140	5.11
0CY	MASI AGRICOLA S.P.A.	4.010	4.010	4.010	0	0.140	3.62
0DA	Dorian LPG Ltd	25.46	25.46	25.46	0	-1.03	3.89
0DH	PT Darma Henwa Tbk	0.0125	0.0125	0.0125	0	0.0000	0.00
0DI	LCI Industries	78.50	78.50	78.50	0	-2.00	2.48
0DL	BIOSYNEX INH. EO-10	0.6640	0.6640	0.6640	0	0.0620	10.30
0DPS	DEXUS	4.036	4.036	4.036	0	0.026	0.64
0DY	FLANIGANS ENTER. DL-1	24.80	24.80	24.80	0	0.20	0.81
0E41	EnLink Midstream LLC	92.50	92.50	92.50	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0540	0.0380	0.0540	0	0.0220	68.75
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EC	Everbright Securities Company Limited	1.200	1.200	1.200	0	0.020	1.69
0ED	PROSPECT RIDGE RESOURCES	0.0515	0.0515	0.0515	4K	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.6800	0.6800	0.6800	1K	0.0550	8.80
0EN	CORAL PRODUCTS LS-01	0.0925	0.0925	0.0925	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.191	2.191	2.191	0	-0.024	1.08
0EU	RELIANCE WORLDWIDE CORP.	2.260	2.260	2.260	0	0.020	0.89
0FA	Farmland Partners Inc	9.130	9.100	9.130	0	0.020	0.22
0FD	WICKES GROUP PLC LS-10	2.520	2.440	2.520	0	0.060	2.44
0FE	ACQ BURE AB	12.30	11.67	12.30	0	0.50	4.19
0FF	2020 Bulkers Ltd.	11.54	11.20	11.29	0	-0.16	1.40
0FG	AFC GAMMA INC. DL -01	3.340	3.340	3.340	0	-0.140	4.02
0FJ	FIT Hon Teng Limited	0.6900	0.6870	0.6870	691	-0.0270	3.78
0FK	Asiamet Resources Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.360	2.360	2.360	0	-0.160	6.35
0FR	AURORA LABS LTD.	0.0100	0.0100	0.0100	0	-0.0095	48.72
0FY	Equillium Inc	1.184	1.180	1.184	0	-0.006	0.50
0G4	BIOCERES CROP SOL.	1.240	1.210	1.240	0	0.170	15.89
0G93	GLOBUS MARITIME DL -004	0.8550	0.8550	0.8550	0	-0.0650	7.07
0GB	GB Group plc	2.580	2.500	2.580	0	0.020	0.78
0GC0	RIDGELINE MINERALS CORP.	0.1280	0.1280	0.1280	0	-0.0110	7.91
0GE	RVRC HOLDING AB	4.356	4.356	4.356	200	-0.008	0.18
0GF	GRAPHENE MANUFACT.GROUP	0.4720	0.4720	0.4720	0	0.0280	6.31
0GI0	HELIA GROUP LTD.	3.160	3.160	3.160	0	-0.040	1.25
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	196.5	193.5	194.5	0	-1.3	0.66
0GT	STOKE THERAPEUT.DL-001	20.80	20.80	20.80	0	0.40	1.96
0GV	SuRo Capital Corp	7.400	7.400	7.400	0	0.050	0.68
0H2	Maxell Holdings Ltd	12.10	12.10	12.10	0	0.10	0.83
0H5	HCI Group Inc	158.0	158.0	158.0	0	0.0	0.00
0H9	Seibu Holdings Inc	30.80	30.80	30.80	0	0.40	1.32
0HE1	Aya Gold & Silver Inc	9.830	9.260	9.715	2.9K	0.585	6.41
0HF	Focus Home Interactive SA	23.90	23.55	23.55	0	-0.55	2.28
0HV	Envista Holdings Corporation	17.10	16.90	16.90	0	-0.20	1.17
0I6	Banca IFIS	22.74	22.74	22.74	0	-0.16	0.70
0ITA	SATELLOS BIOSCIENCE INC.	0.4200	0.4200	0.4200	0	0.0360	9.38
0JA	JAPAN AIRPORT TER.	26.80	26.80	26.80	70	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	3.740	3.740	3.740	0	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1590	0.1590	0.1590	50	-0.0030	1.85
0JW	JELD-WEN Holding Inc	4.160	4.060	4.140	0	-0.060	1.43
0JX	STADIO HOLDINGS LTD	0.5150	0.5150	0.5150	0	0.0100	1.98
0JZ	AFFLUENT MEDICAL SAS EO 1	1.495	1.445	1.495	0	0.035	2.40
0K0	R22 SA ZY -02	42.75	42.75	42.75	0	-1.10	2.51
0K1	Kureha Corporation	21.60	21.60	21.60	0	-0.20	0.92
0K4	AKERO THEREP.INC.DL-0001	40.40	40.40	40.40	30	-0.60	1.46
0KD	Kornit Digital Ltd	11.30	11.30	11.30	76	-0.20	1.74
0KE	Kernel Holding SA	4.245	4.245	4.245	0	-0.045	1.05
0KH	HENRY BOOT PLC LS-10	2.380	2.260	2.380	0	-0.020	0.83
0KJ	ABERFORTH SM.COS TR.LS-01	17.20	17.20	17.20	0	0.10	0.58
0KM	LENTEX B ZY 041	1.625	1.625	1.625	0	-0.010	0.61
0KN	MORGAN SINDALL GRP LS-05	50.00	50.00	50.00	0	0.40	0.81
0KZA	AMERAN.BANCORP CL.A DL-1	18.50	17.00	18.50	16	1.70	10.12
0L3	SEVERFIELD PLC LS -025	0.3080	0.3080	0.3080	0	0.0080	2.67
0L5	Lamb Weston Holdings Inc	48.69	47.22	48.69	0	1.69	3.60
0L8	Lantheus Holdings Inc	42.65	42.65	42.65	0	-0.37	0.86
0LC	Ashtead Group plc	57.50	57.50	57.50	0	0.50	0.88
0LCA	ASHTEAD UNSP.ADR/4 LS-10	224.0	224.0	224.0	0	0.0	0.00
0LF	TOIVO GROUP OYJ EO 1	0.9500	0.9380	0.9380	0	0.0020	0.21
0LQ	EURODRY LTD. DL -01	10.30	10.30	10.30	0	0.00	0.00
0LT	Leoch International Technology Limited	0.1610	0.1610	0.1610	0	-0.0020	1.23
0LZ	Yellow Cake plc	6.700	6.560	6.560	0	0.000	0.00
0M4	Mersana Therapeutics Inc	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill.com Holdings Inc	46.11	45.60	45.60	0	-0.40	0.87
0M61	MYOMO INC. NEW DL-0001	0.7930	0.7930	0.7930	0	-0.0270	3.29
0M7	COFCO Joycome Foods Limited	0.1880	0.1880	0.1880	33.3K	-0.0030	1.57
0MD	SQUIRREL MEDIA S.A.	2.170	2.150	2.170	3.6K	-0.010	0.46
0ME	Twist Bioscience Corp	22.43	22.27	22.43	0	-0.32	1.41
0MLA	TORRENT CAPITAL LTD.	0.3360	0.3360	0.3360	0	-0.0180	5.08
0MN	FERRO SA ZY 1	6.900	6.900	6.900	0	0.120	1.77
0MO	DMG Mori Co. Ltd	16.70	16.70	16.70	0	-0.70	4.02
0MZ	NEWPATH RESOURCES INC.	0.0145	0.0145	0.0145	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.8300	0.8250	0.8300	0	0.0050	0.61
0N4	NORTHISLE COPPER+GOLD INC	0.9350	0.9350	0.9350	0	-0.0300	3.11
0N5	XOMETRY INC.CL.A -000001	46.98	46.61	46.61	0	-0.16	0.34
0N6A	TME PHARM.CONF.IPO EO 1-	0.1050	0.0855	0.1050	0	0.0028	2.74
0NF0	MYDECINE INNOVAT.GRP	0.0010	0.0010	0.0010	40	-0.0005	33.33
0NG	Northern Graphite Corporation	0.0672	0.0654	0.0656	0	-0.0012	1.80
0NH	Nomad Foods Limited	11.40	10.80	11.40	900	0.20	1.79
0NR	UNIPHAR PLC EO -08	3.870	3.780	3.870	0	0.135	3.61
0NU	Nutanix Inc	65.12	62.46	63.12	35	-2.54	3.87
0NX	VOXEL SA ZY 1	37.20	37.20	37.20	0	-1.65	4.25
0O9	Niu Technologies	3.940	3.850	3.940	0	0.040	1.03
0OC	Ocado Group plc	2.481	2.481	2.481	0	-0.169	6.38
0OC1	OCADO GROUP SP.ADR 1/2	4.620	4.580	4.620	0	0.120	2.67
0OE	Orion Engineered Carbons SA	6.000	6.000	6.000	0	-0.400	6.25
0OH	OOH MEDIA LTD	0.7850	0.7850	0.7850	0	-0.0150	1.88
0OJ	CDN APARTMENT PROP. REAL	24.71	24.44	24.71	0	0.04	0.14
0OK	Okta Inc	79.68	77.66	77.66	0	-2.40	3.00
0OM	Orion Group Holdings Inc	7.100	7.100	7.100	0	-0.200	2.74
0ON	EXCHANGE INCOME CORP.	43.80	43.80	43.80	0	-0.20	0.45
0OO	LASSONDE INDUST.INC. A	128.0	126.0	126.0	3	-1.0	0.79
0OQ1	INEO TECH CORP.	0.0095	0.0095	0.0095	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.55	10.25	10.25	80	-0.29	2.71
0OV1	OVS S.p.A	3.900	3.900	3.900	0	-0.190	4.65
0P00001S8S	Groupama Entreprises N	604.6	604.6	604.6	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	53.46	53.46	53.46	0	0.35	0.66
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.09	14.09	14.09	0	0.02	0.11
0P000161X6	Amundi 3 Mois ESR A	107.1	107.1	107.1	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,395	16,395	16,395	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.3	108.3	108.3	0	0.0	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.60	12.60	12.60	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	141.3	141.3	141.3	0	0.8	0.55
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.04	10.04	10.04	0	0.00	0.03
0P1A	Turtle Beach Corporation	13.10	13.10	13.10	0	0.00	0.00
0P5	Genuit Group plc	4.000	4.000	4.000	0	0.160	4.17
0P7	Paylocity Holding Corporation	137.0	133.0	135.0	0	-3.0	2.17
0P8	Penumbra Inc	215.3	212.9	214.8	0	0.8	0.37
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
0PE	Petrolia SE	0.4240	0.4240	0.4240	0	0.0120	2.91
0PL	Patriot One Technologies Inc	0.4440	0.4440	0.4440	0	0.0060	1.37
0PN	ACAST AB (PUBL)	1.542	1.542	1.542	0	0.012	0.78
0PQ	PROQR THERAPEUTICS EO-04	1.816	1.816	1.816	0	0.069	3.95
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.90	11.90	11.90	350	0.00	0.00
0PT	Prothena Corporation plc	8.150	8.100	8.100	0	-0.050	0.61
0PY	Paycom Soft	184.9	176.1	177.0	0	-8.2	4.43
0Q0	StoneCo Ltd	16.72	16.42	16.72	0	0.90	5.66
0Q2	Q2 Holdings	62.00	62.00	62.00	0	-0.50	0.80
0Q3	Beyond Meat Inc	1.593	1.421	1.584	0	0.067	4.38
0Q4	Quinsam Capital Corporation	0.0240	0.0240	0.0240	0	0.0015	6.67
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.348	1.298	1.300	0	-0.008	0.61
0QD	IMAGE SYSTEMS AB SK 4	0.1410	0.1410	0.1410	0	0.0000	0.00
0QE	CORON.GL.RES. CDIS/10/1	0.1510	0.1500	0.1500	600	-0.0170	10.18
0QF	Moderna Inc	21.38	21.04	21.04	0	-0.15	0.71
0QH	RIMINI STREET DL-0001	4.060	3.900	3.920	0	-0.200	4.85
0QJ	Hexagon Purus ASA	0.1466	0.1438	0.1438	0	0.0000	0.00
0QM	ANGLER GAMING PLC EO -01	0.2510	0.2510	0.2510	5K	0.0000	0.00
0QN	Ares Management Corp Class A	138.5	138.5	138.5	0	-0.5	0.36
0QP	Qingdao Port International Co. Ltd	0.7650	0.7650	0.7650	0	-0.0050	0.65
0QQA	FLEX LNG Ltd	21.40	21.35	21.35	0	-0.05	0.23
0QW	J D Wetherspoon PLC	7.850	7.750	7.850	0	0.050	0.64
0QY	Qyou Media Inc	0.0126	0.0126	0.0126	0	-0.0008	5.97
0QZ	ALITHYA GROUP INC.	1.050	1.050	1.050	1K	-0.040	3.67
0R1	Royal Unibrew A/S	63.05	63.05	63.05	0	0.00	0.00
0R3	Kimbell Royalty Partners LP	11.47	11.47	11.47	0	-0.28	2.42
0R6	Restaurant Brands International Inc	55.68	55.68	55.68	0	0.54	0.98
0R7	ROBERTET SA INH. EO 250	800.0	787.0	800.0	0	-19.0	2.32
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.780	1.780	1.780	3.1K	0.060	3.49
0RQ	SKANDIA GREENPOWER NK-05	0.1395	0.1395	0.1395	0	0.0005	0.36
0S0	SiteOne Landscape Supply Inc	108.0	107.0	108.0	0	0.0	0.00
0S1	OneMain Holdings Inc	48.71	48.55	48.55	0	-0.44	0.90
0S2	UNITED URBAN INV. CORP.	1,010	1,010	1,010	0	15	1.51
0S6	Cerence Inc	9.967	9.869	9.967	0	-0.679	6.38
0S7	Seven Bank Ltd	1.650	1.650	1.650	0	-0.040	2.37
0SL	Scandi Standard publ AB	8.580	8.320	8.320	0	-0.030	0.36
0ST	SOLWERS OYJ EO 1	2.150	2.130	2.140	0	0.010	0.47
0SU	DigitalOcean Holdings Inc.	30.04	30.04	30.04	0	-0.02	0.07
0SV	STORAGEVAULT CANADA INC.	3.060	3.060	3.060	0	0.060	2.00
0SX0	KALO GOLD CORP.	0.0285	0.0285	0.0285	0	-0.0225	44.12
0SZ	Ready Capital Corporation	3.360	3.360	3.360	458	-0.160	4.55
0T01	TILT HOLDINGS INC.	0.0050	0.0050	0.0050	20K	0.0010	25.00
0T5	Turning Point Brands Inc	81.00	81.00	81.00	0	-1.00	1.22
0T6	TRIBOO S.P.A.	0.3140	0.3140	0.3140	0	0.0000	0.00
0T8B	TARENA INTL ADR A5 DL-001	2.820	2.820	2.820	50	0.160	6.02
0TB	Theravance Biopharma Inc	12.20	12.20	12.20	0	0.20	1.67
0TD	Global Li-Ion Graphite Corp	0.0040	0.0040	0.0040	0	-0.0105	72.41
0TN	BIORETEC OY	1.285	1.270	1.270	0	-0.015	1.17
0TT	Nekkar Asa	0.8520	0.8520	0.8520	0	0.0020	0.24
0TUA	Tuniu Corporation	0.8000	0.8000	0.8000	0	0.0100	1.27
0TX	VEF AB	0.1992	0.1970	0.1970	0	-0.0022	1.10
0U6	Cranswick PLC	56.50	56.50	56.50	0	-2.00	3.42
0UI	United Insurance Holdings Corp	9.500	9.500	9.500	0	-0.300	3.06
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.524	2.524	2.524	0	-0.046	1.79
0V3	CVD Equipment Corporation	2.720	2.720	2.720	50	0.020	0.74
0V4	Valvoline Inc	30.40	30.20	30.40	0	-0.20	0.65
0V6	Vistra Corp	169.9	163.8	163.9	0	-5.2	3.05
0VC	OMER - DECUGIS + CIE EO 1	7.260	7.260	7.260	0	0.000	0.00
0VD	UNIVERSAL MUSIC GROUP EO1	24.40	24.20	24.40	393	0.06	0.25
0VD0	UNIV.MUSIC GRP.ADR/050	12.00	11.90	12.00	0	0.10	0.84
0VF	Virtu Financial Inc	30.40	30.00	30.00	0	-0.40	1.32
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0140	0.0140	0.0140	0	0.0065	86.67
0VK	STORSKOGEN GROUP AB SER.B	0.8534	0.8534	0.8534	0	0.0006	0.07
0VN	FRONTIER GROUP HLDGS INC.	2.800	2.800	2.800	0	0.000	0.00
0VQ	PURETECH HEALTH PLC LS 1	1.450	1.450	1.450	0	0.060	4.32
0VQ0	PURETECH HLTH ADRS 10	13.70	13.70	13.70	0	0.50	3.79
0VW	HOFFMANN GR.CEM.TEC. 1-	4.505	4.505	4.505	0	0.095	2.15
0VY	I-MAB SPONS.ADS/1 -0001	3.020	3.020	3.020	0	0.120	4.14
0W0	WATKIN JONES PLC LS -01	0.3420	0.3420	0.3420	0	-0.0060	1.72
0W2	Westgold Resources Ltd	2.488	2.488	2.488	0	0.070	2.89
0W7	WAGNERS HOLDING CO LTD	1.540	1.540	1.540	0	0.020	1.32
0WB	STALPRODUKT ZY 2	55.80	55.80	55.80	0	-0.60	1.06
0WE	WEATHERFORD INTL DL -001	57.78	57.02	57.02	0	-1.00	1.72
0WH	WH Group Ltd	0.9150	0.8950	0.9150	0	0.0100	1.10
0WHS	WH GROU LTD SP.ADR /20	17.50	17.50	17.50	0	-0.40	2.23
0WJ	KARAT PACKAGING DL -001	20.60	20.40	20.60	0	0.00	0.00
0WKA	Workiva Inc	72.00	72.00	72.00	0	-0.50	0.69
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	4.100	4.100	4.100	0	-0.040	0.97
0WPA	WPP PLC ADR	20.60	20.60	20.60	0	0.20	0.98
0WT	KANAMIC NETWORK CO. O.N.	2.660	2.660	2.660	140	-0.020	0.75
0X5	GL EVENTS S.A. EO 4	30.15	30.15	30.15	0	-0.20	0.66
0XD	RECONN.ENERGY AFRICA	0.2845	0.2845	0.2845	0	0.0075	2.71
0XE	Xero Ltd	87.00	87.00	87.00	0	1.00	1.16
0XF	ONDE S.A. ZY -02	1.942	1.942	1.942	0	-0.093	4.57
0XHR	Xenia Hotels & Resorts Inc	11.90	11.90	11.90	470	-0.20	1.65
0XI	Xiabuxiabu Catering Management (China)	0.1030	0.1030	0.1030	0	0.0060	6.19
0XP	ARGO BLOCKCHAIN LS -001	0.0120	0.0120	0.0120	1K	0.0000	0.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2180	0.2180	0.2180	0	0.0060	2.83
0XQ	VIRTRA INC. DL -0001	4.620	4.620	4.620	0	0.060	1.32
0XX	CONSTELLATION RES	0.0435	0.0435	0.0435	0	-0.0015	3.33
0Y8	ECOSYNTHETIX INC.	2.560	2.560	2.560	0	0.040	1.59
0YD	GSP RESOURCE CORP.	0.0490	0.0490	0.0490	0	0.0030	6.52
0YE	Yext Inc	7.150	7.140	7.150	0	-0.092	1.27
0YK	VERRA MOBILITY A DL-0001	20.80	20.80	20.80	0	0.00	0.00
0YT	Hunting PLC	3.760	3.760	3.760	0	-0.040	1.05
0YU	Yum China Holdings Inc	37.12	37.12	37.12	980	-0.25	0.67
0YX	Sysmex Corporation	9.950	9.950	9.950	0	-0.750	7.01
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.450	9.450	9.450	0	0.000	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	50.50	49.80	50.50	200	0.00	0.00
0Z2	Alector Inc	2.580	2.580	2.580	0	-0.060	2.27
0ZA	RANPAK HLD. CL.A DL-0001	4.400	4.380	4.380	0	-0.020	0.45
0ZC	Zscaler Inc	251.7	251.7	251.7	0	0.9	0.36
0ZF0	GOODNESS GROWTH HLDGS INC	0.4000	0.4000	0.4000	0	0.0400	11.11
0ZG	Zillow Group Inc	65.90	65.90	65.90	51	-0.88	1.32
0ZG2	Zillow Group Inc	68.29	68.29	68.29	0	0.00	0.00
0ZQ	JSC National Atomic Company Kazatomprom	45.20	44.30	45.20	0	3.00	7.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES