List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0130	0.0130	0.0130	6.7K	0.0000	0.00
Z0Y	JACOBS SOLUTIONS INC. DL1	126.0	126.0	126.0	0	0.0	0.00
Z1L	Lerøy Seafood Group ASA	4.204	4.204	4.204	0	-0.024	0.57
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.050	8.050	8.050	10	-0.100	1.23
Z1S1	Fintech Select Ltd	0.0165	0.0165	0.0165	0	0.0025	17.86
Z25	THUNDER GOLD CORP.	0.0460	0.0460	0.0460	0	0.0075	19.48
Z29	029 GROUP SE INH O.N.	27.80	26.40	26.40	0	-1.00	3.65
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.760	2.760	2.760	0	-0.050	1.78
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.310	4.245	4.245	0	-0.055	1.28
Z45	ALVOTECH S.A.S	7.100	7.020	7.100	0	0.020	0.28
Z56	QINGCI GAMES INC. -00001	0.3600	0.3200	0.3200	60K	-0.0120	3.61
Z5S	ATENOR S.A. (N.AUFT.)	2.900	2.900	2.900	0	-0.030	1.02
Z620	Trillion Energy International Inc.	0.0130	0.0065	0.0130	0	-0.0014	9.72
Z76	Lumine Group Inc.	24.80	24.20	24.80	0	0.20	0.81
Z85	Austevoll Seafood ASA	8.050	8.050	8.050	1K	-0.120	1.47
Z8J	ICAPE HOLDING EO -40	6.460	6.460	6.460	0	-0.120	1.82
Z8M	INTRAKT S.A. E0 030	8.350	8.350	8.350	0	-0.020	0.24
Z8U0	MARW.VA.(REA.) LS-000001	1.110	1.110	1.110	0	0.000	0.00
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.800	6.700	6.700	0	0.000	0.00
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	2.800	2.760	2.760	0	-1.540	35.81
ZA8	ZYMEWORKS DL-00001	14.50	14.40	14.40	0	0.40	2.86
ZAL	Zalando SE	26.36	26.13	26.36	0	0.21	0.80
ZAL1	ZALANDO SE UNSP.ADR /2	12.80	12.80	12.80	0	-0.10	0.78
ZAS	Assurant Inc	182.0	182.0	182.0	0	-1.0	0.55
ZAY0	ZENTEK LTD.	0.7000	0.7000	0.7000	0	-0.0100	1.41
ZB1	Zions Bancorporation National	48.34	48.34	48.34	0	-0.59	1.21
ZC0	Stainless Tankers ASA	3.880	3.410	3.880	550	-0.280	6.73
ZC8	FACILITIES BY ADF LS-01	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0700	0.0695	0.0700	28.9K	0.0005	0.72
ZCG	BJ's Restaurants Inc	25.80	25.60	25.80	0	0.00	0.00
ZCY	CRYO-CELL INTL DL-01	3.660	3.660	3.660	0	-0.120	3.17
ZE0	WARABA GOLD LTD.	0.0005	0.0005	0.0005	0	-0.0005	50.00
ZEF	ZhongDe Waste Technology AG	0.5200	0.4000	0.4000	0	-0.0400	9.09
ZEG	AstraZeneca PLC	133.1	125.2	133.1	0	5.9	4.64
ZEGA	AstraZeneca PLC	63.00	63.00	63.00	0	0.50	0.80
ZEON	INTL ZEOLITE	0.0040	0.0040	0.0040	0	0.0025	166.67
ZETH	ETC Issuance ETHetc - Physical Ethereum	33.37	32.87	33.37	0	0.61	1.85
ZFI1	Zurich Insurance Group AG	29.60	29.60	29.60	0	-1.00	3.27
ZFS	Fiera Capital Corporation	3.980	3.820	3.960	0	-0.060	1.49
ZGC	Zhengzhou Coal Mining Machinery Group	2.500	2.500	2.500	0	-0.060	2.34
ZGE	ZIGEXN CO.LTD.	3.180	3.160	3.180	800	0.140	4.61
ZGV3	Gevo Inc	1.648	1.648	1.648	14.8K	-0.089	5.13
ZGY	Fidelity National Information Services	56.39	54.94	56.20	0	2.00	3.69
ZH5	AB Siauliu Bankas	0.7700	0.7700	0.7700	0	-0.0020	0.26
ZHJ	Zhejiang Expressway Co. Ltd	0.7800	0.7750	0.7750	0	0.0050	0.65
ZHY	ZHOU HEI YA HLDG -000001	0.1730	0.1730	0.1730	0	0.0030	1.76
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.140	2.140	2.140	0	0.000	0.00
ZIL2	ElringKlinger AG	4.540	4.540	4.540	500	-0.025	0.55
ZIM	Zimmer Biomet Holdings Inc	83.26	83.26	83.26	0	-0.44	0.53
ZJ1	FARMACOSMO SPA O.N.	0.4890	0.4430	0.4430	0	-0.0030	0.67
ZJ9	REGENCY SILVER CORP.	0.1555	0.1555	0.1555	0	0.0305	24.40
ZJS1	JinkoSolar Holding Co. Ltd	20.40	20.00	20.30	510	-0.15	0.73
ZKH	ZENKOKU HOSHO CO. LTD.	18.90	18.90	18.90	0	0.10	0.53
ZM3	Zumiez Inc	16.80	16.80	16.80	600	-0.40	2.33
ZM7A	FUELPOSITIVE CORP.	0.0400	0.0400	0.0400	0	-0.0015	3.61
ZMG	LINCOLN MINING	0.1390	0.1390	0.1390	3K	0.0120	9.45
ZMK	Mkango Resources Ltd	0.5900	0.5150	0.5900	75.5K	0.0650	12.38
ZMM	Maisons du Monde S.A	1.806	1.806	1.806	0	-0.026	1.42
ZMX1	WIDEPOINT	4.160	4.160	4.160	0	-0.020	0.48
ZN6	GAMES BOX S.A. ZY-10	0.3780	0.3780	0.3780	0	0.0520	15.95
ZNHH	China Southern Airlines Company Limited	0.4436	0.4436	0.4436	2.5K	0.0114	2.64
ZOE	Zoetis Inc	124.5	121.6	124.1	0	2.4	1.99
ZOF	SBI Holdings Inc	37.80	36.60	37.80	0	0.60	1.61
ZP1	ARIS MNG.CORP.	8.300	8.265	8.285	0	0.110	1.35
ZP7	DIRECTA SIM SPA	5.020	4.960	4.980	0	0.020	0.40
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	36.80	36.73	36.80	0	-0.06	0.15
ZPDD	SPDR S&P U.S. Consumer Discretionary	61.70	60.93	60.93	0	-0.64	1.04
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.26	29.78	29.80	0	-0.44	1.44
ZPDF	SPDR S&P U.S. Financials Select Sector	54.25	53.39	53.39	0	-0.59	1.09
ZPDH	SPDR S&P U.S. Health Care Select Sector	36.15	35.53	36.15	0	0.66	1.86
ZPDI	SPDR S&P U.S. Industrials Select Sector	56.37	56.15	56.18	0	0.02	0.04
ZPDJ	SPDR® MSCI Japan UCITS ETF	60.85	60.37	60.39	0	-0.49	0.81
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	44.56	43.97	43.97	0	-0.55	1.24
ZPDM	SPDR S&P U.S. Materials Select Sector	38.18	37.86	37.90	0	-0.03	0.07
ZPDS	SPDR S&P U.S. Consumer Staples Select	35.72	35.53	35.64	0	0.25	0.69
ZPDT	SPDR S&P U.S. Technology Select Sector	128.1	127.2	127.4	0	0.5	0.43
ZPDU	SPDR S&P U.S. Utilities Select Sector	46.04	45.85	45.87	0	-0.10	0.21
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	81.64	81.01	81.01	0	-0.85	1.04
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	32.91	32.63	32.87	0	0.24	0.74
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.40	23.26	23.26	0	-0.07	0.32
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.27	30.19	30.19	0	-0.03	0.10
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	45.26	44.92	44.92	0	-0.01	0.02
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	49.93	49.54	49.54	0	-0.14	0.27
ZPRE	SPDR® MSCI EMU UCITS ETF	88.82	88.18	88.56	0	0.41	0.47
ZPRG	SPDR S&P Global Dividend Aristocrats	30.67	30.45	30.45	15.4K	-0.12	0.39
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.39	31.24	31.25	0	-0.02	0.06
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	55.82	55.37	55.73	0	0.37	0.67
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.87	28.53	28.85	0	0.32	1.12
ZPRR	SSgA SPDR ETFs Europe II Public Limited	60.02	59.51	59.74	0	-0.31	0.52
ZPRS	SSgA SPDR ETFs Europe II Public Limited	105.6	105.0	105.0	0	-0.4	0.36
ZPRU	SSgA SPDR ETFs Europe II Public Limited	59.93	59.26	59.26	0	-0.60	1.00
ZPRV	SSgA SPDR ETFs Europe II Public Limited	64.65	63.80	63.87	265	-0.51	0.79
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	59.95	59.55	59.71	0	0.27	0.45
ZPRX	SSgA SPDR ETFs Europe II Public Limited	59.06	58.67	58.67	425	0.47	0.81
ZR8	ONCODES.PREC.MED. EO-34	0.5160	0.5040	0.5100	0	0.0140	2.82
ZS2	TimkenSteel Corporation	13.70	13.70	13.70	0	-0.50	3.52
ZS3	FinecoBank Banca Fineco S.p.A	18.27	18.27	18.27	15.5K	-0.23	1.24
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	14.67	14.18	14.40	0	0.05	0.38
ZSK	SunOpta Inc	4.925	4.820	4.820	0	-0.020	0.41
ZSL	SLR Investment Corp	12.96	12.96	12.96	0	-0.34	2.56
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.19	29.18	29.19	0	-0.06	0.19
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.37	21.30	21.37	0	-0.12	0.56
ZSV	SSR Mining Inc	21.08	20.78	20.78	1.1K	-0.25	1.19
ZSV1	SSR MINING INC. CDIS/1	9.100	9.100	9.100	0	0.000	0.00
ZT1A	Zebra Technologies Corporation	252.5	252.5	252.5	0	-3.1	1.21
ZTOA	ZTO Express (Cayman) Inc	16.10	16.00	16.10	0	-0.30	1.83
ZTOB	ZTO EXPRESS (CAYMAN)	15.70	15.70	15.70	0	-0.30	1.88
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.600	4.540	4.540	0	0.060	1.34
ZTY	BK TIROL VORARLBG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	28.50	28.50	28.50	0	0.00	0.00
ZVA	Cellectis S.A	2.335	2.335	2.335	750	-0.530	18.50
ZVAA	Cellectis S.A	2.300	2.300	2.300	0	-0.520	18.44
ZVB	Zignago Vetro S.p.A	7.900	7.660	7.900	300	0.230	3.00
ZVF	Indofood Agri Resources Ltd	0.2280	0.2280	0.2280	1K	-0.0120	5.00
ZVL	Zhaojin Mining Industry Company Limited	3.460	3.340	3.460	1K	0.120	3.59
ZVR	Solar A/S	26.30	26.00	26.00	0	-0.30	1.14
ZVW	Gem Diamonds Limited	0.0320	0.0320	0.0320	0	-0.0132	29.20
ZVX	Frasers Group plc	8.405	8.405	8.405	0	0.125	1.51
ZW1	DALA ENERGI AB CL.A	7.840	7.720	7.840	0	0.100	1.29
ZWC1	Zwack Unicum Nyrt	80.00	77.00	80.00	0	0.40	0.50
ZWS	Telia Lietuva AB	1.670	1.670	1.670	0	-0.090	5.11
ZX3	CHINA EAST ED HLDGS LTD	0.8250	0.8200	0.8200	0	0.0700	9.33
ZYA	State Street Corporation	99.63	99.30	99.30	2	-0.10	0.10
ZYD	ASPO OYJ NEW	5.760	5.760	5.760	0	-0.020	0.35
ZYE1	Addiko Bank AG	20.70	20.70	20.70	0	0.00	0.00
ZYR1	CORNISH METALS INC.	0.0745	0.0745	0.0745	0	-0.0030	3.87
ZYY	ASCENCIO SCA	49.90	49.90	49.90	0	0.25	0.50
ZZA	Cinemark Holdings Inc	23.36	23.36	23.36	0	-0.94	3.87
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.5810	0.5810	0.5810	0	-0.0130	2.19
ZZG	INFORMATION SVC GRP - Frankfurt Stock	4.800	4.800	4.800	0	-0.300	5.88
ZZMS	Commerzbank AG	31.40	31.40	31.40	0	-1.00	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES