List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0850	0.0850	0.0850	0	0.0065	8.28
Z0R	EGR EXPL LTD	0.0045	0.0045	0.0045	0	0.0010	28.57
Z0W	ACT Energy Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z0Y	JACOBS SOLUTIONS INC. DL1	127.0	127.0	127.0	0	2.0	1.60
Z1H	Savox Communications Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	4.104	4.104	4.104	0	-0.040	0.97
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.900	7.900	7.900	0	-0.100	1.25
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
Z1W	CVC Capital Partners plc	13.84	13.58	13.84	3.0K	0.19	1.39
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.145	1.145	1.145	0	0.000	0.00
Z25	THUNDER GOLD CORP.	0.0985	0.0985	0.0985	0	0.0065	7.07
Z29	029 GROUP SE INH O.N.	41.00	40.80	41.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.640	2.640	2.640	0	-0.010	0.38
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.580	4.580	4.580	0	-0.015	0.33
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	30.78	30.52	30.52	0	1.74	6.05
Z2T	Columbia Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z39	Bowim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	24.05	23.60	24.05	0	0.05	0.21
Z44	GPI S.p.A.	13.20	13.20	13.20	0	-0.16	1.20
Z45	ALVOTECH S.A.S	4.490	4.440	4.460	0	0.160	3.72
Z4B	Swarmer, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4O	Ashley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4R	Add New Energy Investment Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
Z56	QINGCI GAMES INC. -00001	0.1640	0.1640	0.1640	0	0.0000	0.00
Z58	Nevada Organic Phosphate Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5A	Gentili Mosconi S.p.A.	2.760	2.760	2.760	0	-0.150	5.15
Z5E	Qilu Expressway Company Limited	0.1830	0.1550	0.1830	0	0.0000	0.00
Z5O	QNITY ELECTRONICS O.N.	99.50	99.50	99.50	172	-0.50	0.50
Z5S	ATENOR S.A. (N.AUFT.)	1.120	1.120	1.120	0	-0.005	0.44
Z62	Trillion Energy International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z621	Dune Oil Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z68	Luca Mining Corp.	0.6845	0.6845	0.6845	0	0.0270	4.11
Z6J	Astarta Holding PLC	9.800	8.440	9.800	1.1K	-0.400	3.92
Z6N	Argo Corporation	0.1890	0.1890	0.1890	0	0.0010	0.53
Z76	LUMINE GROUP (SUB.VTG.)	14.50	14.50	14.50	0	-0.30	2.03
Z7D	ESGold Corp.	0.3760	0.3580	0.3760	10.0K	0.0440	13.25
Z7M	Estrella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Z85	Austevoll Seafood ASA	7.950	7.950	7.950	0	-0.050	0.63
Z8J	ICAPE HOLDING EO -40	8.360	8.360	8.360	0	-0.100	1.18
Z8M	INTRAKT S.A. E0 030	10.14	10.14	10.14	0	0.12	1.20
Z8U0	MARW.VA.(REA.) LS-000001	0.9150	0.9150	0.9150	0	0.0000	0.00
Z98	JBS N.V.	11.57	11.31	11.50	300	0.05	0.39
Z9C	Robyg S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9D	Novotek AB	5.640	5.640	5.640	0	0.020	0.36
Z9H	ERREDUE S.P.A.	9.540	9.340	9.340	0	-0.040	0.43
Z9L	Sorrento Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9P	Sentia ASA	8.030	7.890	8.030	8	0.150	1.90
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA6	Monumental Energy Corp.	0.0525	0.0525	0.0525	0	-0.0025	4.55
ZA71	Larimar Therapeutics Inc	3.240	3.240	3.240	0	-0.060	1.82
ZA8	ZYMEWORKS DL-00001	26.33	26.02	26.02	0	1.12	4.50
ZAL	Zalando SE	23.06	22.66	22.93	3.3K	-0.21	0.91
ZAL1	ZALANDO SE UNSP.ADR /2	11.10	11.10	11.10	0	-0.50	4.31
ZAS	Assurant Inc	244.2	244.2	244.2	20	2.6	1.08
ZAY0	ZENTEK LTD.	0.4280	0.4280	0.4280	0	0.0240	5.94
ZB1	Zions Bancorporation National	58.50	58.50	58.50	0	1.50	2.63
ZB6	Gander Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZB7	Equnico SE	0.3190	0.3190	0.3190	0	0.0010	0.31
ZC0	Stainless Tankers ASA	3.680	3.680	3.680	0	-0.420	10.24
ZC8	FACILITIES BY ADF LS-01	0.1430	0.1410	0.1430	0	0.0000	0.00
ZC9	Litchfield Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	Zenith Minerals Limited	0.0445	0.0445	0.0445	0	0.0010	2.30
ZCG	BJ's Restaurants Inc	52.00	50.50	50.50	0	-1.50	2.88
ZCL	Zenith Energy Ltd.	0.0464	0.0464	0.0464	0	-0.0201	30.23
ZCT	Zimtu Capital Corp.	0.2720	0.2720	0.2720	0	0.0020	0.74
ZCY	CRYO-CELL INTL DL-01	3.220	3.220	3.220	0	-0.100	3.01
ZD7	DeFi Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZE00	Waraba Gold Limited	0.2220	0.2220	0.2220	0	0.0020	0.91
ZE2	Telesat Corporation	37.40	37.40	37.40	0	0.20	0.54
ZEG	AstraZeneca PLC	141.9	138.8	141.9	3.8K	1.2	0.85
ZETH	ETC Issuance ETHetc - Physical Ethereum	18.97	18.97	18.97	0	0.28	1.50
ZF2	Advanced Gold Exploration Inc.	0.0520	0.0520	0.0520	0	0.0005	0.97
ZF6	Magis S.p.A.	8.700	8.400	8.700	0	0.300	3.57
ZFI1	Zurich Insurance Group AG	31.20	31.20	31.20	0	0.20	0.65
ZFIN	Zurich Insurance Group AG	637.2	628.0	637.2	66	3.2	0.50
ZFS	Fiera Capital Corporation	2.740	2.700	2.720	0	0.000	0.00
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZG8	Viking Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.330	1.330	1.330	0	0.030	2.31
ZGE	ZIGEXN CO.LTD.	2.460	2.440	2.460	0	0.080	3.36
ZGY	Fidelity National Information Services	35.64	35.48	35.64	0	0.28	0.79
ZH2	Accelleron Industries AG	78.80	78.40	78.80	0	2.00	2.60
ZH20	Accelleron Industries AG	84.00	76.50	84.00	104	9.00	12.00
ZH3	Sanford Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZH5	AB Siauliu Bankas	0.8520	0.8520	0.8520	0	0.0010	0.12
ZHJ	Zhejiang Expressway Co. Ltd	0.6600	0.6600	0.6600	0	-0.0050	0.75
ZHY	ZHOU HEI YA HLDG -000001	0.0875	0.0875	0.0875	0	-0.0025	2.78
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.440	2.440	2.440	0	-0.020	0.81
ZIL2	ElringKlinger AG	5.100	5.100	5.100	0	0.000	0.00
ZIM	Zimmer Biomet Holdings Inc	85.28	85.28	85.28	0	-0.04	0.05
ZJ0	Showcase Minerals Inc.	0.0450	0.0450	0.0450	0	-0.0130	22.41
ZJ1	FARMACOSMO SPA O.N.	0.4700	0.4320	0.4320	0	0.0000	0.00
ZJ5	Chariot Resources Ltd	0.0315	0.0315	0.0315	0	-0.0015	4.55
ZJ90	Regency Silver Corp.	0.0575	0.0575	0.0575	0	0.0005	0.88
ZJS1	JinkoSolar Holding Co. Ltd	10.78	10.54	10.78	4.6K	-0.02	0.19
ZK1	Ehi! S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZM0	Triodos Bank N.V.	36.40	36.40	36.40	0	0.95	2.68
ZM3	Zumiez Inc	15.50	14.90	15.00	0	-0.40	2.60
ZM7A	FUELPOSITIVE CORP.	0.0390	0.0390	0.0390	0	0.0005	1.30
ZMK	Mkango Resources Ltd	0.3800	0.3800	0.3800	0	-0.0220	5.47
ZMM	Maisons du Monde France SA	0.2105	0.2105	0.2105	0	-0.0035	1.64
ZMX1	WIDEPOINT	9.500	8.950	9.500	0	0.600	6.74
ZN0	GuideAI Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.0935	0.0935	0.0935	0	0.0020	2.19
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	14.55	14.55	14.55	780	0.90	6.59
ZN81	ZN81	0.0000	0.0000	0.0000	0	0.0000	NaN
ZO6	NICO Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZOE	Zoetis Inc	66.96	64.54	65.64	533	0.12	0.18
ZOF	SBI Holdings Inc	17.63	17.63	17.63	0	0.47	2.74
ZP1	ARIS MNG.CORP.	17.57	17.04	17.57	5.5K	0.63	3.72
ZP7	DIRECTA SIM SPA	6.800	6.500	6.800	0	0.060	0.89
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	42.67	42.65	42.65	0	-0.02	0.05
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.22	62.30	63.11	0	1.00	1.61
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	45.34	44.91	44.92	0	-0.16	0.35
ZPDF	SPDR S&P U.S. Financials Select Sector	59.64	58.80	59.51	250	0.60	1.02
ZPDH	SPDR S&P U.S. Health Care Select Sector	46.46	45.93	46.22	0	-0.05	0.10
ZPDI	SPDR S&P U.S. Industrials Select Sector	65.04	64.51	65.01	0	0.28	0.43
ZPDJ	SPDR® MSCI Japan UCITS ETF	78.51	77.48	78.50	0	1.65	2.14
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	46.90	46.36	46.64	0	0.17	0.37
ZPDM	SPDR S&P U.S. Materials Select Sector	45.96	45.30	45.38	0	-0.24	0.52
ZPDS	SPDR S&P U.S. Consumer Staples Select	39.64	39.36	39.54	0	-0.07	0.18
ZPDT	SPDR S&P U.S. Technology Select Sector	162.1	159.8	161.7	0	1.2	0.72
ZPDU	SPDR S&P U.S. Utilities Select Sector	46.85	46.42	46.68	0	0.33	0.71
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	110.5	109.3	110.5	0	0.4	0.37
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	39.08	38.91	39.06	0	0.27	0.68
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.34	23.00	23.00	0	-0.04	0.19
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.77	30.41	30.41	0	0.03	0.10
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	50.38	50.12	50.38	0	0.49	0.97
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	59.67	59.45	59.48	0	0.31	0.52
ZPRE	SPDR® MSCI EMU UCITS ETF	105.6	105.0	105.4	0	0.4	0.38
ZPRG	SPDR S&P Global Dividend Aristocrats	34.90	34.82	34.89	4.2K	-0.04	0.11
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.84	32.56	32.72	20	0.06	0.17
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	63.51	63.24	63.51	0	0.41	0.65
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.13	27.88	28.03	0	0.35	1.26
ZPRR	SSgA SPDR ETFs Europe II Public Limited	74.58	74.28	74.55	0	0.20	0.27
ZPRS	SSgA SPDR ETFs Europe II Public Limited	129.3	128.6	129.0	0	1.0	0.80
ZPRU	SSgA SPDR ETFs Europe II Public Limited	88.39	87.96	88.39	0	0.29	0.33
ZPRV	SSgA SPDR ETFs Europe II Public Limited	81.65	81.27	81.42	0	0.04	0.05
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	79.52	78.70	79.52	0	1.08	1.38
ZPRX	SSgA SPDR ETFs Europe II Public Limited	70.76	70.13	70.63	0	0.72	1.03
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.2250	0.2200	0.2200	0	-0.0170	7.17
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	11.00	10.86	11.00	500	-0.28	2.48
ZS2	TimkenSteel Corporation	16.70	16.70	16.70	0	0.60	3.73
ZS3	FinecoBank Banca Fineco S.p.A	22.97	22.97	22.97	0	-0.31	1.33
ZSG0	AuAg Gold Mining UCITS ETF	18.82	18.34	18.64	0	0.65	3.60
ZSL	SLR Investment Corp	10.90	10.90	10.90	0	0.04	0.37
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.38	33.38	33.38	0	0.04	0.12
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	24.27	24.26	24.27	0	0.03	0.12
ZSV	SSR Mining Inc	33.33	32.72	33.32	1.2K	0.88	2.71
ZT1A	Zebra Technologies Corporation	306.0	300.0	305.0	191	10.0	3.39
ZTOA	ZTO Express (Cayman) Inc	17.70	17.40	17.70	0	-0.10	0.56
ZTOB	ZTO EXPRESS (CAYMAN)	18.20	17.30	18.20	44	0.60	3.41
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.260	3.220	3.220	0	-0.040	1.23
ZTY	BK TIROL VORARLBG	80.00	80.00	80.00	125	-1.00	1.23
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	29.70	29.70	29.70	0	-0.90	2.94
ZU7	Thesis Gold & Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZUY	GROUPE GUILLIN EO-62	20.90	20.90	20.90	234	0.00	0.00
ZV5	Lithium Argentina AG	5.860	5.795	5.795	2.9K	0.220	3.95
ZVAA	Cellectis S.A	2.820	2.820	2.820	0	0.080	2.92
ZVB	Zignago Vetro S.p.A	6.930	6.930	6.930	0	0.060	0.87
ZVF	Indofood Agri Resources Ltd	0.2240	0.2240	0.2240	0	0.0000	0.00
ZVR	Solar A/S	26.05	26.05	26.05	0	0.25	0.97
ZVW	Gem Diamonds Limited	0.1120	0.0625	0.1120	26.0K	0.0600	115.38
ZVX	Frasers Group plc	9.300	9.050	9.050	0	-0.150	1.63
ZW1	DALA ENERGI AB CL.A	10.40	10.12	10.32	0	0.02	0.19
ZWC1	Zwack Unicum Nyrt	111.0	105.0	111.0	20	4.0	3.74
ZWS	Telia Lietuva AB	2.150	2.150	2.150	0	-0.010	0.46
ZX3	CHINA EAST ED HLDGS LTD	0.4520	0.4420	0.4420	0	0.0040	0.91
ZX5	Legacy Minerals Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZX6	DSM-Firmenich AG	94.72	94.44	94.52	0	0.22	0.23
ZX61	DSM-Firmenich AG	8.300	8.300	8.300	0	0.050	0.61
ZX7	Gladiator Metals Corp.	1.740	1.690	1.740	14.5K	0.030	1.75
ZY0	Absolicon Solar Collector AB	0.2070	0.2070	0.2070	0	-0.0010	0.48
ZY8	PT Saratoga Investama Sedaya Tbk	0.0485	0.0485	0.0485	0	0.0000	0.00
ZYA	State Street Corporation	163.2	163.2	163.2	0	2.0	1.21
ZYD	ASPO OYJ NEW	6.960	6.960	6.960	0	-0.060	0.85
ZYE1	Addiko Bank AG	25.30	25.30	25.30	0	0.00	0.00
ZYV	Lincoln Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYY	ASCENCIO SCA	51.40	51.40	51.40	0	0.10	0.19
ZZA	Cinemark Holdings Inc	30.00	30.00	30.00	0	0.20	0.67
ZZF0	CarParts.com, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZZG	INFORMATION SVC GRP	4.320	4.320	4.320	0	-0.020	0.46
ZZMS	Commerzbank AG	40.00	40.00	40.00	0	0.80	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES