List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0255	0.0255	0.0255	0	-0.0065	20.31
Z0R	EGR EXPL LTD	0.0185	0.0185	0.0185	0	0.0025	15.63
Z0Y	JACOBS SOLUTIONS INC. DL1	100.00	99.00	100.00	82	0.00	0.00
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K0	Traction Uranium Corp.	1.090	0.972	1.090	29.8K	0.863	380.18
Z1L	Lerøy Seafood Group ASA	4.326	4.326	4.326	0	0.122	2.90
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.350	8.350	8.350	0	0.100	1.21
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0235	0.0235	0.0235	0	-0.0030	11.32
Z1W	CVC Capital Partners plc	13.12	13.12	13.12	0	0.15	1.16
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.265	1.265	1.265	0	0.150	13.45
Z25	THUNDER GOLD CORP.	0.0630	0.0630	0.0630	0	0.0020	3.28
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.825	2.825	2.825	0	0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	5.280	5.180	5.280	0	0.130	2.52
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	34.64	33.98	33.98	0	-0.70	2.02
Z36	Consolidated Lithium Metals Inc.	0.0205	0.0205	0.0205	0	0.0005	2.50
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	18.62	18.14	18.14	0	-0.20	1.09
Z44	GPI S.p.A.	14.68	14.54	14.68	0	0.14	0.96
Z45	ALVOTECH S.A.S	2.800	2.770	2.770	0	-0.030	1.07
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4Q	Kongsberg Maritime AS	5.440	5.370	5.370	200	0.000	NaN
Z4U	reAlpha Tech Corp.	3.450	3.450	3.450	0	0.000	0.00
Z56	QINGCI GAMES INC. -00001	0.2500	0.2460	0.2500	0	0.0000	0.00
Z5A	Gentili Mosconi S.p.A.	2.950	2.880	2.880	0	-0.010	0.35
Z5E	Qilu Expressway Company Limited	0.1650	0.1600	0.1600	0	-0.0300	15.79
Z5O	QNITY ELECTRONICS O.N.	141.0	139.0	141.0	462	0.0	NaN
Z5S	ATENOR S.A. (N.AUFT.)	1.730	1.730	1.730	0	0.025	1.47
Z620	Trillion Energy International Inc.	0.0960	0.0960	0.0960	0	-0.0062	6.07
Z68	Luca Mining Corp.	0.7645	0.7645	0.7645	0	0.0440	6.11
Z6J	Astarta Holding PLC	12.28	12.28	12.28	0	-1.38	10.10
Z6N	Argo Corporation	0.1990	0.1790	0.1990	0	0.0210	11.80
Z76	LUMINE GROUP (SUB.VTG.)	12.20	12.20	12.20	0	0.00	0.00
Z7D	ESGold Corp.	0.3200	0.3200	0.3200	0	0.0000	0.00
Z7R	MindArk PE AB (publ)	0.0410	0.0325	0.0410	0	0.0085	26.15
Z85	Austevoll Seafood ASA	8.810	8.630	8.810	0	0.210	2.44
Z8J	ICAPE HOLDING EO -40	6.020	6.020	6.020	0	0.000	0.00
Z8M	INTRAKT S.A. E0 030	10.32	10.20	10.32	0	-0.02	0.19
Z8U0	MARW.VA.(REA.) LS-000001	1.180	1.180	1.180	0	0.020	1.72
Z98	JBS N.V.	11.43	11.18	11.18	0	0.06	0.49
Z9D	Novotek AB	5.300	5.210	5.210	0	-0.100	1.88
Z9H	ERREDUE S.P.A.	8.740	8.660	8.660	0	-0.120	1.37
Z9P	Sentia ASA	7.240	7.100	7.240	0	0.210	2.99
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0158	0.0158	0.0158	0	0.0000	0.00
ZA6	ZA6	0.0555	0.0555	0.0555	0	0.0030	5.71
ZA71	Larimar Therapeutics Inc	2.960	2.960	2.960	0	-0.040	1.33
ZA8	ZYMEWORKS DL-00001	21.67	21.16	21.67	0	0.47	2.22
ZAL	Zalando SE	22.39	21.51	22.16	0	0.44	2.03
ZAL1	ZALANDO SE UNSP.ADR /2	10.50	10.50	10.50	0	-0.20	1.87
ZAS	Assurant Inc	219.4	219.4	219.4	0	-0.2	0.09
ZAY0	ZENTEK LTD.	0.5550	0.5550	0.5550	0	0.0100	1.83
ZB1	Zions Bancorporation National	53.50	53.50	53.50	0	0.00	0.00
ZB7	Equnico SE	0.2590	0.2590	0.2590	0	0.0080	3.19
ZC0	Stainless Tankers ASA	3.990	3.820	3.860	0	0.230	6.34
ZC8	FACILITIES BY ADF LS-01	0.1430	0.1420	0.1420	0	-0.0010	0.70
ZCB	Zenith Minerals Limited	0.0415	0.0415	0.0415	0	0.0020	5.06
ZCG	BJ's Restaurants Inc	38.40	38.00	38.40	0	-0.20	0.52
ZCL	Zenith Energy Ltd.	0.0641	0.0641	0.0641	0	-0.0001	0.16
ZCT	ZCT	0.2460	0.2460	0.2460	0	-0.0380	13.38
ZCY	CRYO-CELL INTL DL-01	2.760	2.760	2.760	0	-0.160	5.48
ZE00	Waraba Gold Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
ZE2	Telesat Corporation	50.00	49.20	50.00	0	5.20	11.61
ZEF	ZhongDe Waste Technology AG	0.2520	0.2520	0.2520	0	0.0000	0.00
ZEG	AstraZeneca PLC	163.0	160.9	161.0	0	-1.3	0.80
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	16.72	16.51	16.72	0	0.09	0.57
ZF2	Advanced Gold Exploration Inc.	0.1410	0.1410	0.1410	2.7K	-0.0030	2.08
ZF6	Magis S.p.A.	9.100	8.950	8.950	0	-0.050	0.56
ZFI1	Zurich Insurance Group AG	30.70	30.70	30.70	0	-0.20	0.65
ZFIN	Zurich Insurance Group AG	626.4	618.0	626.4	0	-0.2	0.03
ZFS	Fiera Capital Corporation	3.340	3.300	3.320	0	0.020	0.61
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.890	1.890	1.890	0	0.010	0.53
ZGE	ZIGEXN CO.LTD.	2.100	2.080	2.100	0	-0.040	1.87
ZGV3	Gevo Inc	1.510	1.510	1.510	0	0.000	0.00
ZGY	Fidelity National Information Services	37.07	37.06	37.06	0	-0.40	1.07
ZH2	Accelleron Industries AG	87.20	86.60	87.20	0	-0.60	0.68
ZH20	Accelleron Industries AG	85.50	85.50	85.50	0	0.00	0.00
ZH5	AB Siauliu Bankas	0.8760	0.8760	0.8760	0	0.0140	1.62
ZHJ	Zhejiang Expressway Co. Ltd	0.7250	0.7200	0.7250	0	0.0100	1.40
ZHY	ZHOU HEI YA HLDG -000001	0.1090	0.1090	0.1090	0	-0.0020	1.80
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.820	2.820	2.820	0	0.060	2.17
ZIL2	ElringKlinger AG	5.890	5.890	5.890	0	-0.060	1.01
ZIM	Zimmer Biomet Holdings Inc	73.38	73.38	73.38	0	0.04	0.05
ZJ0	Showcase Minerals Inc.	0.0680	0.0680	0.0680	0	-0.0040	5.56
ZJ1	FARMACOSMO SPA O.N.	0.3820	0.3420	0.3420	0	-0.0010	0.29
ZJ5	Chariot Resources Ltd	0.0410	0.0410	0.0410	0	-0.0160	28.07
ZJ90	Regency Silver Corp.	0.0625	0.0625	0.0625	0	0.0055	9.65
ZJS1	JinkoSolar Holding Co. Ltd	20.00	19.36	20.00	0	0.64	3.31
ZKH	ZENKOKU HOSHO CO. LTD.	15.60	15.60	15.60	0	-0.10	0.64
ZM0	Triodos Bank N.V.	28.90	28.65	28.90	0	0.25	0.87
ZM3	Zumiez Inc	20.60	20.00	20.40	0	0.20	0.99
ZM7A	FUELPOSITIVE CORP.	0.0190	0.0190	0.0190	0	-0.0005	2.56
ZMG	LINCOLN MINING	0.2720	0.2720	0.2720	0	0.0240	9.68
ZMK	Mkango Resources Ltd	0.5850	0.5850	0.5850	0	0.0150	2.63
ZMM	Maisons du Monde S.A	0.4565	0.4565	0.4565	0	0.0005	0.11
ZMX1	WIDEPOINT	8.800	7.750	7.750	0	-1.300	14.36
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1450	0.1450	0.1450	0	0.0000	0.00
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	17.80	17.60	17.60	0	0.35	2.03
ZNHH	China Southern Airlines Company Limited	0.4261	0.4261	0.4261	0	0.0201	4.95
ZOE	Zoetis Inc	70.86	69.12	69.12	2.5K	-1.90	2.68
ZOF	SBI Holdings Inc	15.63	15.63	15.63	0	-0.16	0.98
ZOM	ZoomInfo Technologies Inc.	3.038	3.022	3.022	0	-0.046	1.50
ZP1	ARIS MNG.CORP.	15.26	15.21	15.26	0	0.29	1.90
ZP2	Cloudia Research S.p.A.	0.6400	0.6400	0.6400	0	-0.0220	3.32
ZP7	DIRECTA SIM SPA	8.000	7.220	7.220	0	-0.460	5.99
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	40.87	40.83	40.87	0	0.05	0.12
ZPDD	SPDR S&P U.S. Consumer Discretionary	64.41	63.64	63.64	0	-0.83	1.29
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	40.73	39.99	39.99	0	0.15	0.36
ZPDF	SPDR S&P U.S. Financials Select Sector	53.06	52.73	52.73	0	-0.33	0.62
ZPDH	SPDR S&P U.S. Health Care Select Sector	40.06	39.61	39.68	0	-0.33	0.81
ZPDI	SPDR S&P U.S. Industrials Select Sector	65.07	64.43	64.91	0	0.15	0.23
ZPDJ	SPDR® MSCI Japan UCITS ETF	74.05	73.62	73.70	0	-0.16	0.22
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	48.24	48.08	48.18	0	-0.31	0.64
ZPDM	SPDR S&P U.S. Materials Select Sector	43.71	43.34	43.56	0	0.14	0.31
ZPDS	SPDR S&P U.S. Consumer Staples Select	39.95	39.21	39.21	0	-0.69	1.73
ZPDT	SPDR S&P U.S. Technology Select Sector	159.4	156.9	157.9	0	0.7	0.47
ZPDU	SPDR S&P U.S. Utilities Select Sector	49.28	49.12	49.18	0	0.15	0.31
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	106.4	105.7	106.0	0	-0.1	0.05
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	37.51	37.26	37.26	0	-0.58	1.52
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.66	23.44	23.44	0	0.10	0.41
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.61	30.25	30.25	0	0.04	0.14
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	47.42	47.26	47.26	0	-0.32	0.67
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	60.43	59.81	60.22	0	0.66	1.11
ZPRE	SPDR® MSCI EMU UCITS ETF	102.1	101.4	101.4	0	-1.0	0.94
ZPRG	SPDR S&P Global Dividend Aristocrats	33.68	33.48	33.48	0	-0.20	0.59
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.17	32.90	32.90	0	-0.02	0.06
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	61.82	61.45	61.45	0	-0.45	0.73
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.76	29.50	29.50	0	-0.29	0.96
ZPRR	SSgA SPDR ETFs Europe II Public Limited	73.17	72.53	73.00	0	0.06	0.08
ZPRS	SSgA SPDR ETFs Europe II Public Limited	125.7	124.6	125.5	0	0.4	0.32
ZPRU	SSgA SPDR ETFs Europe II Public Limited	83.70	82.21	83.61	0	1.26	1.53
ZPRV	SSgA SPDR ETFs Europe II Public Limited	76.35	75.83	76.01	0	0.17	0.22
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	76.40	76.12	76.20	0	-0.36	0.47
ZPRX	SSgA SPDR ETFs Europe II Public Limited	67.76	67.30	67.30	0	-0.83	1.22
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3990	0.3820	0.3820	0	-0.0110	2.80
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	7.330	7.330	7.330	0	0.115	1.59
ZS2	TimkenSteel Corporation	16.40	16.40	16.40	0	0.00	0.00
ZS3	FinecoBank Banca Fineco S.p.A	20.89	20.89	20.89	0	-0.14	0.67
ZSG0	AuAg Gold Mining UCITS ETF	16.49	16.28	16.44	0	-0.04	0.24
ZSK	SunOpta Inc	5.490	5.490	5.490	150	0.118	2.20
ZSL	SLR Investment Corp	11.12	11.12	11.12	0	-0.01	0.09
ZSRI	BNP Paribas Easy - MSCI Europe SRI	32.11	32.08	32.11	0	0.02	0.06
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	22.87	22.87	22.87	0	-0.11	0.46
ZSV	SSR Mining Inc	26.49	25.80	26.33	0	0.07	0.27
ZT1A	Zebra Technologies Corporation	225.0	219.0	219.0	652	-2.0	0.90
ZTOA	ZTO Express (Cayman) Inc	19.40	19.30	19.30	0	-0.40	2.03
ZTOB	ZTO EXPRESS (CAYMAN)	19.00	19.00	19.00	0	-0.10	0.52
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.340	4.320	4.340	0	-0.200	4.41
ZTY	BK TIROL VORARLBG	81.00	77.00	81.00	0	7.00	9.46
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	27.70	27.50	27.50	0	-0.20	0.72
ZUY	GROUPE GUILLIN EO-62	22.40	22.40	22.40	0	0.20	0.90
ZV5	ZV5	8.375	8.010	8.290	0	0.470	6.01
ZVA	Cellectis S.A	3.208	3.208	3.208	0	0.152	4.97
ZVAA	Cellectis S.A	3.200	3.200	3.200	0	0.180	5.96
ZVB	Zignago Vetro S.p.A	7.180	7.180	7.180	0	0.000	0.00
ZVF	Indofood Agri Resources Ltd	0.2420	0.2420	0.2420	0	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	2.580	2.500	2.500	577	-0.220	8.09
ZVR	Solar A/S	25.90	25.75	25.75	0	-0.25	0.96
ZVW	Gem Diamonds Limited	0.0375	0.0375	0.0375	0	0.0000	0.00
ZVX	Frasers Group plc	8.400	8.400	8.400	0	0.250	3.07
ZW1	DALA ENERGI AB CL.A	11.44	11.16	11.30	0	0.02	0.18
ZWC1	Zwack Unicum Nyrt	101.0	99.6	101.0	0	2.4	2.43
ZWS	Telia Lietuva AB	2.200	2.110	2.200	0	0.100	4.76
ZX3	CHINA EAST ED HLDGS LTD	0.5650	0.5550	0.5550	0	0.0400	7.77
ZX6	DSM-Firmenich AG	71.38	70.56	71.38	0	-0.18	0.25
ZX61	DSM-Firmenich AG	6.250	6.200	6.250	0	0.000	0.00
ZX7	Gladiator Metals Corp.	1.260	1.190	1.260	0	0.110	9.57
ZY0	Absolicon Solar Collector AB	0.6200	0.6200	0.6200	0	-0.0040	0.64
ZY8	PT Saratoga Investama Sedaya Tbk	0.0400	0.0400	0.0400	0	0.0005	1.27
ZYA	State Street Corporation	134.1	132.9	134.1	127	0.9	0.64
ZYD	ASPO OYJ NEW	5.740	5.740	5.740	0	0.040	0.70
ZYE1	Addiko Bank AG	26.60	26.60	26.60	0	0.00	0.00
ZYY	ASCENCIO SCA	50.10	50.10	50.10	0	0.45	0.91
ZZA	Cinemark Holdings Inc	22.60	22.60	22.60	0	0.00	0.00
ZZF	US AUTO PARTS NTWRK	0.5400	0.5400	0.5400	0	-0.0200	3.57
ZZG	INFORMATION SVC GRP	3.820	3.820	3.820	0	0.000	0.00
ZZMS	Commerzbank AG	37.40	36.80	37.40	0	1.40	3.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES