List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0295	0.0260	0.0295	0	0.0040	15.69
Z0R	EGR EXPL LTD	0.0085	0.0085	0.0085	0	-0.0010	10.53
Z0W	ACT Energy Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z0Y	JACOBS SOLUTIONS INC. DL1	114.0	114.0	114.0	8	1.0	0.88
Z1H	Savox Communications Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	3.652	3.652	3.652	0	0.008	0.22
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.000	7.000	7.000	0	-0.050	0.71
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
Z1W	CVC Capital Partners plc	14.72	14.72	14.72	0	-0.15	1.01
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.400	1.400	1.400	0	0.000	0.00
Z25	THUNDER GOLD CORP.	0.0510	0.0510	0.0510	0	-0.0030	5.56
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.675	2.675	2.675	0	-0.005	0.19
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.735	4.620	4.620	0	-0.165	3.45
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	30.58	30.34	30.34	0	0.58	1.95
Z36	Consolidated Lithium Metals Inc.	0.0413	0.0413	0.0413	0	-0.0034	7.61
Z39	Bowim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	20.45	20.25	20.25	0	-0.15	0.74
Z44	GPI S.p.A.	13.84	13.42	13.42	0	-0.42	3.03
Z45	ALVOTECH S.A.S	2.920	2.820	2.820	0	0.030	1.08
Z4B	Swarmer, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4Q	Kongsberg Maritime AS	4.788	4.592	4.788	0	0.324	7.26
Z4U	reAlpha Tech Corp.	3.450	3.450	3.450	0	0.000	0.00
Z56	QINGCI GAMES INC. -00001	0.2800	0.2400	0.2800	0	-0.0020	0.71
Z58	Nevada Organic Phosphate Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5A	Gentili Mosconi S.p.A.	3.130	3.000	3.000	0	0.010	0.33
Z5E	Qilu Expressway Company Limited	0.1830	0.1580	0.1830	0	0.0010	0.55
Z5O	QNITY ELECTRONICS O.N.	117.0	117.0	117.0	74	4.0	3.54
Z5S	ATENOR S.A. (N.AUFT.)	1.475	1.475	1.475	0	-0.075	4.84
Z62	Trillion Energy International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z620	Trillion Energy International Inc.	0.1060	0.1060	0.1060	0	0.0040	3.92
Z68	Luca Mining Corp.	0.5525	0.5350	0.5525	0	0.0060	1.10
Z6J	Astarta Holding PLC	9.400	9.340	9.400	0	-0.220	2.29
Z6N	Argo Corporation	0.1540	0.1540	0.1540	0	0.0040	2.67
Z76	LUMINE GROUP (SUB.VTG.)	14.10	13.80	13.80	0	0.00	0.00
Z7D	ESGold Corp.	0.2700	0.2700	0.2700	0	-0.0280	9.40
Z7M	Estrella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Z7R	MindArk PE AB (publ)	0.0180	0.0150	0.0180	0	0.0030	20.00
Z85	Austevoll Seafood ASA	7.490	7.490	7.490	0	0.030	0.40
Z8J	ICAPE HOLDING EO -40	6.780	6.780	6.780	0	0.060	0.89
Z8M	INTRAKT S.A. E0 030	13.36	13.36	13.36	0	-0.12	0.89
Z8U0	MARW.VA.(REA.) LS-000001	1.200	1.200	1.200	0	0.000	0.00
Z98	JBS N.V.	10.33	10.22	10.22	0	-0.04	0.39
Z9D	Novotek AB	4.645	4.645	4.645	0	-0.005	0.11
Z9H	ERREDUE S.P.A.	10.20	10.00	10.20	0	0.78	8.28
Z9L	Sorrento Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9P	Sentia ASA	7.020	6.950	6.950	0	-0.090	1.28
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA6	ZA6	0.0495	0.0495	0.0495	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.160	3.160	3.160	0	0.080	2.60
ZA8	ZYMEWORKS DL-00001	20.78	20.59	20.59	0	0.18	0.88
ZAL	Zalando SE	28.51	27.69	28.16	5.1K	0.63	2.29
ZAL1	ZALANDO SE UNSP.ADR /2	13.40	13.40	13.40	0	0.10	0.75
ZAS	Assurant Inc	241.2	241.2	241.2	2	2.4	1.01
ZAY0	ZENTEK LTD.	0.4040	0.4040	0.4040	0	-0.0080	1.94
ZB1	Zions Bancorporation National	62.50	62.50	62.50	0	-1.00	1.57
ZB6	Gander Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZB7	Equnico SE	0.2710	0.2710	0.2710	0	-0.0030	1.09
ZC0	Stainless Tankers ASA	3.520	3.490	3.520	0	0.040	1.15
ZC8	FACILITIES BY ADF LS-01	0.1510	0.1500	0.1500	0	0.0000	0.00
ZC9	Litchfield Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	Zenith Minerals Limited	0.0465	0.0465	0.0465	0	-0.0010	2.11
ZCG	BJ's Restaurants Inc	61.50	59.00	59.50	0	1.00	1.71
ZCL	Zenith Energy Ltd.	0.0422	0.0422	0.0422	0	-0.0022	4.95
ZCT	ZCT	0.2720	0.2720	0.2720	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.800	2.800	2.800	0	-0.020	0.71
ZD7	DeFi Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZE00	Waraba Gold Limited	0.1640	0.1470	0.1640	0	0.0030	1.86
ZE2	Telesat Corporation	31.80	31.40	31.80	0	-1.20	3.64
ZEG	AstraZeneca PLC	149.8	144.9	144.9	0	-4.9	3.27
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	14.82	14.82	14.82	0	0.31	2.16
ZF2	Advanced Gold Exploration Inc.	0.0635	0.0625	0.0635	0	-0.0035	5.22
ZF6	Magis S.p.A.	9.100	9.000	9.000	0	-0.050	0.55
ZFI1	Zurich Insurance Group AG	33.20	33.20	33.20	0	0.00	0.00
ZFIN	Zurich Insurance Group AG	681.2	671.0	671.0	0	13.2	2.01
ZFS	Fiera Capital Corporation	3.180	3.160	3.160	0	-0.020	0.63
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZG8	Viking Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.430	1.430	1.430	0	-0.010	0.69
ZGE	ZIGEXN CO.LTD.	2.180	2.180	2.180	0	0.000	0.00
ZGV3	Gevo Inc	1.285	1.285	1.285	0	0.070	5.76
ZGY	Fidelity National Information Services	36.20	35.95	35.95	0	-0.48	1.32
ZH2	Accelleron Industries AG	80.40	79.40	80.00	0	0.80	1.01
ZH20	Accelleron Industries AG	79.00	78.00	79.00	0	1.50	1.94
ZH3	Sanford Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZH5	AB Siauliu Bankas	0.8510	0.8510	0.8510	0	-0.0040	0.47
ZHJ	Zhejiang Expressway Co. Ltd	0.7250	0.7250	0.7250	0	-0.0050	0.68
ZHY	ZHOU HEI YA HLDG -000001	0.0970	0.0970	0.0970	0	0.0035	3.74
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.300	2.300	2.300	0	0.020	0.88
ZIL2	ElringKlinger AG	4.705	4.705	4.705	0	-0.110	2.28
ZIM	Zimmer Biomet Holdings Inc	79.24	79.24	79.24	136	-1.38	1.71
ZJ0	Showcase Minerals Inc.	0.0550	0.0550	0.0550	0	0.0055	11.11
ZJ1	FARMACOSMO SPA O.N.	0.4700	0.4190	0.4190	0	0.0030	0.72
ZJ5	Chariot Resources Ltd	0.0250	0.0250	0.0250	0	-0.0125	33.33
ZJ90	Regency Silver Corp.	0.0575	0.0575	0.0575	0	-0.0025	4.17
ZJS1	JinkoSolar Holding Co. Ltd	14.70	14.20	14.70	0	0.60	4.26
ZKH	ZENKOKU HOSHO CO. LTD.	15.80	15.80	15.80	0	-0.10	0.63
ZM0	Triodos Bank N.V.	27.45	27.35	27.35	0	-0.10	0.36
ZM3	Zumiez Inc	16.40	16.10	16.30	0	0.20	1.24
ZM7A	FUELPOSITIVE CORP.	0.0190	0.0190	0.0190	0	0.0035	22.58
ZMG	LINCOLN MINING	0.2140	0.2140	0.2140	0	0.0000	0.00
ZMK	Mkango Resources Ltd	0.4220	0.4000	0.4220	0	0.0060	1.44
ZMM	Maisons du Monde France SA	0.1918	0.1918	0.1918	0	-0.0008	0.42
ZMX1	WIDEPOINT	10.10	9.90	10.10	0	-0.10	0.98
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1340	0.1340	0.1340	0	-0.0040	2.90
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	13.05	12.90	13.05	0	0.30	2.35
ZNHH	China Southern Airlines Company Limited	0.3710	0.3710	0.3710	0	-0.0114	2.98
ZOE	Zoetis Inc	66.82	65.84	66.64	1.3K	-0.10	0.15
ZOF	SBI Holdings Inc	14.44	14.44	14.44	0	0.11	0.77
ZOM	ZoomInfo Technologies Inc.	2.442	2.419	2.419	0	-0.104	4.12
ZP1	ARIS MNG.CORP.	12.06	11.99	11.99	0	0.25	2.13
ZP2	Cloudia Research S.p.A.	0.6300	0.6300	0.6300	0	0.0000	0.00
ZP7	DIRECTA SIM SPA	8.800	8.800	8.800	0	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	41.80	41.80	41.80	0	-0.04	0.08
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.35	62.72	62.72	0	-0.62	0.98
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	41.03	40.29	41.03	0	0.69	1.70
ZPDF	SPDR S&P U.S. Financials Select Sector	58.53	58.24	58.28	0	-0.48	0.82
ZPDH	SPDR S&P U.S. Health Care Select Sector	43.86	43.59	43.59	0	-0.19	0.42
ZPDI	SPDR S&P U.S. Industrials Select Sector	68.72	67.85	67.85	0	-0.25	0.37
ZPDJ	SPDR® MSCI Japan UCITS ETF	74.14	73.10	73.92	0	0.37	0.51
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	46.14	45.66	45.95	0	0.31	0.67
ZPDM	SPDR S&P U.S. Materials Select Sector	44.01	43.56	43.56	0	-0.37	0.83
ZPDS	SPDR S&P U.S. Consumer Staples Select	40.42	39.80	39.80	0	-0.37	0.91
ZPDT	SPDR S&P U.S. Technology Select Sector	156.0	153.9	155.4	0	-0.1	0.04
ZPDU	SPDR S&P U.S. Utilities Select Sector	50.28	49.60	49.60	0	-0.36	0.71
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	107.0	105.6	106.6	0	0.5	0.46
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	38.67	38.20	38.21	0	-0.26	0.68
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	24.20	23.84	23.94	0	0.06	0.23
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.71	30.30	30.38	0	-0.04	0.13
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	50.04	49.45	49.88	0	0.48	0.97
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	59.57	58.95	59.38	0	0.43	0.73
ZPRE	SPDR® MSCI EMU UCITS ETF	103.9	103.0	103.1	0	-0.5	0.48
ZPRG	SPDR S&P Global Dividend Aristocrats	35.50	35.23	35.23	0	-0.18	0.51
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.84	33.53	33.53	0	-0.08	0.22
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	63.32	62.90	62.90	0	-0.47	0.74
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.47	29.22	29.22	0	-0.27	0.92
ZPRR	SSgA SPDR ETFs Europe II Public Limited	76.05	75.40	75.51	0	-0.32	0.42
ZPRS	SSgA SPDR ETFs Europe II Public Limited	127.7	127.0	127.0	0	-0.3	0.22
ZPRU	SSgA SPDR ETFs Europe II Public Limited	84.34	83.80	83.87	0	-0.25	0.30
ZPRV	SSgA SPDR ETFs Europe II Public Limited	81.88	81.27	81.34	0	-0.59	0.72
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	77.55	76.90	76.98	0	-0.30	0.39
ZPRX	SSgA SPDR ETFs Europe II Public Limited	68.33	67.43	67.52	0	-0.51	0.75
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3000	0.2840	0.3000	0	0.0000	0.00
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	11.63	11.63	11.63	0	0.14	1.22
ZS2	TimkenSteel Corporation	16.80	16.80	16.80	0	0.20	1.20
ZS3	FinecoBank Banca Fineco S.p.A	23.14	22.84	23.14	0	0.14	0.61
ZSG0	AuAg Gold Mining UCITS ETF	13.62	13.46	13.50	0	-0.12	0.90
ZSL	SLR Investment Corp	11.41	11.41	11.41	0	-0.13	1.13
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.13	33.13	33.13	0	-0.11	0.33
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	23.68	23.68	23.68	0	-0.01	0.02
ZSV	SSR Mining Inc	22.74	21.81	21.81	0	-0.48	2.15
ZT1A	Zebra Technologies Corporation	233.0	233.0	233.0	38	4.0	1.75
ZTOA	ZTO Express (Cayman) Inc	21.00	20.80	20.80	0	0.20	0.97
ZTOB	ZTO EXPRESS (CAYMAN)	20.00	20.00	20.00	0	-0.80	3.85
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.680	3.580	3.680	0	0.100	2.79
ZTY	BK TIROL VORARLBG	79.50	79.50	79.50	0	-6.00	7.02
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	28.80	27.00	28.80	0	1.80	6.67
ZU7	Thesis Gold & Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZUY	GROUPE GUILLIN EO-62	21.80	21.80	21.80	0	0.70	3.32
ZV5	ZV5	5.455	5.225	5.225	0	-0.370	6.61
ZVA	Cellectis S.A	2.412	2.412	2.412	0	0.054	2.29
ZVAA	Cellectis S.A	2.220	2.220	2.220	0	-0.080	3.48
ZVB	Zignago Vetro S.p.A	7.490	7.490	7.490	0	0.020	0.27
ZVF	Indofood Agri Resources Ltd	0.2320	0.2320	0.2320	0	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	1.810	1.810	1.810	0	-0.090	4.74
ZVR	Solar A/S	26.30	26.25	26.25	0	0.00	0.00
ZVW	Gem Diamonds Limited	0.0440	0.0290	0.0440	0	0.0150	51.72
ZVX	Frasers Group plc	8.600	8.600	8.600	0	0.000	0.00
ZW1	DALA ENERGI AB CL.A	10.16	9.93	10.10	0	-0.04	0.39
ZWC1	Zwack Unicum Nyrt	104.0	104.0	104.0	0	0.0	0.00
ZWS	Telia Lietuva AB	2.200	2.200	2.200	0	0.010	0.46
ZX3	CHINA EAST ED HLDGS LTD	0.4800	0.4700	0.4700	0	0.0020	0.43
ZX5	Legacy Minerals Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZX6	DSM-Firmenich AG	86.08	85.96	85.96	0	0.62	0.73
ZX61	DSM-Firmenich AG	7.550	7.550	7.550	0	-0.100	1.31
ZX7	Gladiator Metals Corp.	1.820	1.760	1.760	0	-0.040	2.22
ZY0	Absolicon Solar Collector AB	0.2810	0.2810	0.2810	0	-0.0070	2.43
ZY8	PT Saratoga Investama Sedaya Tbk	0.0475	0.0475	0.0475	0	0.0040	9.20
ZYA	State Street Corporation	158.7	158.7	158.7	58	-2.3	1.40
ZYD	ASPO OYJ NEW	5.800	5.800	5.800	0	0.080	1.40
ZYE1	Addiko Bank AG	28.50	26.00	28.50	0	2.40	9.20
ZYV	Lincoln Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYY	ASCENCIO SCA	51.30	51.30	51.30	0	0.00	0.00
ZZA	Cinemark Holdings Inc	26.40	26.40	26.40	0	0.60	2.33
ZZF	US AUTO PARTS NTWRK	5.400	5.400	5.400	0	0.000	0.00
ZZG	INFORMATION SVC GRP	3.460	3.460	3.460	0	-0.060	1.70
ZZMS	Commerzbank AG	36.00	36.00	36.00	0	-1.40	3.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.71
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,650	-74	0.6
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES