List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0290	0.0290	0.0290	10.1K	0.0000	0.00
Z0R	EGR EXPL LTD	0.0120	0.0120	0.0120	32.8K	0.0000	0.00
Z0Y	JACOBS SOLUTIONS INC. DL1	112.0	112.0	112.0	50	1.0	0.90
Z1K0	Traction Uranium Corp.	0.2970	0.2970	0.2970	0	0.0010	0.34
Z1L	Lerøy Seafood Group ASA	4.250	4.250	4.250	4.0K	0.058	1.38
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.150	8.150	8.150	2	0.050	0.62
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0205	0.0205	0.0205	15.0K	-0.0060	22.64
Z1W	CVC Capital Partners plc	11.07	11.07	11.07	270	0.38	3.55
Z20	Groupe Airwell SociÃ©tÃ© anonyme	0.5520	0.5520	0.5520	0	0.0180	3.37
Z25	THUNDER GOLD CORP.	0.0675	0.0675	0.0675	315.0K	0.0040	6.30
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	248	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.790	2.790	2.790	2	-0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.595	4.480	4.595	36	0.020	0.44
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	26.60	26.05	26.05	2	-3.40	11.54
Z36	Consolidated Lithium Metals Inc.	0.0270	0.0270	0.0270	0	-0.0120	30.77
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	14.26	14.04	14.26	60	0.00	0.00
Z44	GPI S.p.A.	16.26	15.92	16.26	30	0.18	1.12
Z45	ALVOTECH S.A.S	2.620	2.560	2.620	2.0K	-0.220	7.75
Z4C	NorthStar Gaming Holdings Inc.	0.0070	0.0050	0.0050	0	0.0000	0.00
Z4U	reAlpha Tech Corp.	0.2365	0.2365	0.2365	69.7K	-0.0087	3.55
Z56	QINGCI GAMES INC. -00001	0.3040	0.2900	0.3040	60.0K	0.0000	0.00
Z5A	Gentili Mosconi S.p.A.	2.850	2.850	2.850	25	0.240	9.20
Z5E	Qilu Expressway Company Limited	0.1880	0.1600	0.1880	4.1K	0.0020	1.08
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	1.825	1.825	1.825	30	-0.095	4.95
Z620	Trillion Energy International Inc.	0.0107	0.0060	0.0107	142	0.0000	0.00
Z68	Luca Mining Corp.	0.8150	0.8000	0.8000	2.5K	-0.0300	3.61
Z6J	Astarta Holding PLC	10.32	10.16	10.32	3.0K	0.14	1.38
Z6N	Argo Corporation	0.1980	0.1980	0.1980	12.0K	-0.0040	1.98
Z76	LUMINE GROUP (SUB.VTG.)	13.60	13.40	13.60	150	-0.70	4.90
Z7D	ESGold Corp.	0.3620	0.3580	0.3620	148.2K	-0.0240	6.22
Z7R	MindArk PE AB (publ)	0.1000	0.0948	0.1000	174	0.0052	5.49
Z85	Austevoll Seafood ASA	8.880	8.880	8.880	100	0.130	1.49
Z8J	ICAPE HOLDING EO -40	3.640	3.640	3.640	0	0.050	1.39
Z8M	INTRAKT S.A. E0 030	10.10	10.10	10.10	780	0.00	0.00
Z8U0	MARW.VA.(REA.) LS-000001	1.180	1.180	1.180	0	0.010	0.85
Z98	JBS N.V.	13.40	13.00	13.00	50	-0.10	0.76
Z9D	Novotek AB	6.060	5.880	5.880	500	-0.180	2.97
Z9H	ERREDUE S.P.A.	7.300	7.200	7.200	660	0.000	0.00
Z9P	Sentia ASA	6.260	6.190	6.260	0	0.070	1.13
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0200	0.0150	0.0150	0	0.0000	0.00
ZA6	ZA6	0.0820	0.0675	0.0675	14.0K	0.0055	8.87
ZA71	Larimar Therapeutics Inc	3.940	3.940	3.940	100	0.060	1.55
ZA8	ZYMEWORKS DL-00001	21.40	20.40	20.80	235	0.00	0.00
ZAL	Zalando SE	21.41	20.50	20.53	0	-0.97	4.51
ZAL1	ZALANDO SE UNSP.ADR /2	10.40	10.40	10.40	595	-0.10	0.95
ZAS	Assurant Inc	186.0	186.0	186.0	20	-1.0	0.53
ZAY0	ZENTEK LTD.	0.4620	0.4620	0.4620	350	-0.0180	3.75
ZB1	Zions Bancorporation National	49.21	49.21	49.21	100	0.31	0.62
ZB7	Equnico SE	0.2720	0.2720	0.2720	10	0.0020	0.74
ZC0	Stainless Tankers ASA	4.000	3.490	3.490	1.3K	-0.120	3.32
ZC8	FACILITIES BY ADF LS-01	0.1420	0.1360	0.1360	2.0K	-0.0060	4.23
ZCB	Zenith Minerals Limited	0.0330	0.0330	0.0330	50	0.0000	0.00
ZCG	BJ's Restaurants Inc	32.20	31.60	31.60	260	-0.20	0.63
ZCL	Zenith Energy Ltd.	0.0632	0.0632	0.0632	20.8K	-0.0004	0.63
ZCT	ZCT	0.3540	0.3540	0.3540	0	-0.0060	1.67
ZCY	CRYO-CELL INTL DL-01	2.600	2.380	2.600	200	0.120	4.84
ZE00	Waraba Gold Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
ZE2	Telesat Corporation	33.80	33.80	33.80	1	-0.40	1.17
ZEF	ZhongDe Waste Technology AG	0.2500	0.2500	0.2500	219	0.0000	0.00
ZEG	AstraZeneca PLC	160.2	159.2	159.2	242	-2.4	1.46
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	16.85	16.85	16.85	0	-0.37	2.12
ZF2	Advanced Gold Exploration Inc.	0.2105	0.2000	0.2000	0	-0.0050	2.44
ZF6	Magis S.p.A.	8.850	8.800	8.850	82	-0.050	0.56
ZFI1	Zurich Insurance Group AG	29.40	29.40	29.40	1.4K	0.20	0.68
ZFIN	Zurich Insurance Group AG	599.2	592.0	595.0	9	-4.0	0.67
ZFS	Fiera Capital Corporation	3.300	3.220	3.220	8	0.000	0.00
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	2.260	2.100	2.260	300	0.120	5.61
ZGE	ZIGEXN CO.LTD.	2.260	2.260	2.260	69	-0.020	0.88
ZGV3	Gevo Inc	2.082	2.082	2.082	50	0.032	1.56
ZGY	Fidelity National Information Services	40.78	40.42	40.78	18	-0.22	0.54
ZH2	Accelleron Industries AG	80.50	80.00	80.50	45	-1.50	1.83
ZH20	Accelleron Industries AG	79.50	79.00	79.00	7	-1.50	1.86
ZH5	AB Siauliu Bankas	0.8900	0.8900	0.8900	2.0K	0.0010	0.11
ZHJ	Zhejiang Expressway Co. Ltd	0.7850	0.7800	0.7800	2.0K	0.0050	0.65
ZHY	ZHOU HEI YA HLDG -000001	0.0905	0.0905	0.0905	50	-0.0030	3.21
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.120	2.120	2.120	100	0.060	2.91
ZIL2	ElringKlinger AG	4.600	4.470	4.600	500	0.215	4.90
ZIM	Zimmer Biomet Holdings Inc	75.46	75.46	75.46	50	1.12	1.51
ZJ0	Showcase Minerals Inc.	0.0724	0.0724	0.0724	0	-0.0098	11.92
ZJ1	FARMACOSMO SPA O.N.	0.4890	0.4270	0.4270	1.4K	-0.0090	2.06
ZJ5	Chariot Resources Ltd	0.0350	0.0350	0.0350	1.0K	-0.0245	41.18
ZJ90	Regency Silver Corp.	0.0820	0.0800	0.0800	750.0K	-0.0060	6.98
ZJS1	JinkoSolar Holding Co. Ltd	22.40	22.30	22.40	236	-0.55	2.40
ZKH	ZENKOKU HOSHO CO. LTD.	16.90	16.90	16.90	42	0.00	0.00
ZM0	Triodos Bank N.V.	28.30	28.20	28.20	183	-0.10	0.35
ZM3	Zumiez Inc	19.20	18.80	18.90	293	0.10	0.53
ZM7A	FUELPOSITIVE CORP.	0.0260	0.0260	0.0260	1.3K	0.0000	0.00
ZMG	LINCOLN MINING	0.4500	0.4500	0.4500	8.0K	-0.1200	21.05
ZMK	Mkango Resources Ltd	0.4800	0.4760	0.4760	1.5K	-0.0490	9.33
ZMM	Maisons du Monde S.A	0.8810	0.8810	0.8810	4.1K	-0.0540	5.78
ZMX1	WIDEPOINT	4.540	3.940	4.000	50	-0.360	8.26
ZN6	GAMES BOX S.A. ZY-10	0.1420	0.1420	0.1420	100	0.0050	3.65
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	17.10	16.90	17.10	0	0.30	1.79
ZNHH	China Southern Airlines Company Limited	0.4324	0.4324	0.4324	1.0K	-0.0226	4.97
ZOE	Zoetis Inc	102.2	100.1	100.3	12	0.3	0.26
ZOF	SBI Holdings Inc	16.00	16.00	16.00	50	0.00	0.00
ZOM	ZoomInfo Technologies Inc.	5.100	4.920	5.100	320	0.140	2.82
ZP1	ARIS MNG.CORP.	14.69	14.40	14.40	50	-0.79	5.20
ZP2	Cloudia Research S.p.A.	0.8000	0.8000	0.8000	80	-0.0200	2.44
ZP7	DIRECTA SIM SPA	4.500	4.340	4.500	128	0.030	0.67
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	36.61	36.61	36.61	0	-0.47	1.25
ZPDD	SPDR S&P U.S. Consumer Discretionary	58.36	57.63	57.63	0	-0.67	1.15
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	42.87	42.24	42.86	0	1.13	2.70
ZPDF	SPDR S&P U.S. Financials Select Sector	50.66	50.17	50.23	0	-0.22	0.44
ZPDH	SPDR S&P U.S. Health Care Select Sector	39.43	39.03	39.24	0	0.13	0.32
ZPDI	SPDR S&P U.S. Industrials Select Sector	61.81	60.77	60.77	0	-1.05	1.70
ZPDJ	SPDR® MSCI Japan UCITS ETF	67.32	66.41	66.41	0	-1.19	1.76
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	44.52	43.38	43.41	0	-1.03	2.32
ZPDM	SPDR S&P U.S. Materials Select Sector	42.73	42.13	42.17	0	-0.05	0.12
ZPDS	SPDR S&P U.S. Consumer Staples Select	38.87	38.51	38.63	0	0.26	0.66
ZPDT	SPDR S&P U.S. Technology Select Sector	122.2	119.8	119.8	0	-3.0	2.41
ZPDU	SPDR S&P U.S. Utilities Select Sector	49.50	48.96	49.45	0	0.20	0.41
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	96.29	94.76	94.82	0	-1.77	1.83
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	34.17	33.84	33.84	0	-0.52	1.50
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.57	23.37	23.37	0	-0.03	0.11
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.39	30.15	30.15	0	-0.09	0.28
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.97	46.38	46.38	0	-0.80	1.69
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	54.54	54.01	54.01	0	-0.80	1.46
ZPRE	SPDR® MSCI EMU UCITS ETF	91.79	90.84	90.84	0	-1.43	1.55
ZPRG	SPDR S&P Global Dividend Aristocrats	32.38	32.11	32.26	0	0.00	0.00
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.81	32.62	32.62	0	-0.17	0.50
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	58.53	58.23	58.25	0	-0.40	0.68
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	27.93	27.65	27.65	0	-0.35	1.25
ZPRR	SSgA SPDR ETFs Europe II Public Limited	63.77	63.08	63.08	0	-0.68	1.07
ZPRS	SSgA SPDR ETFs Europe II Public Limited	113.5	112.2	112.2	0	-0.9	0.80
ZPRU	SSgA SPDR ETFs Europe II Public Limited	68.79	67.95	67.95	0	-0.67	0.98
ZPRV	SSgA SPDR ETFs Europe II Public Limited	70.98	70.17	70.52	0	0.07	0.10
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	67.69	67.12	67.12	0	-0.91	1.34
ZPRX	SSgA SPDR ETFs Europe II Public Limited	60.30	59.69	59.69	859	-0.63	1.04
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4520	0.4410	0.4520	2.0K	0.0010	0.22
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	4.666	4.666	4.666	100	0.354	8.21
ZS2	TimkenSteel Corporation	14.20	14.20	14.20	180	0.10	0.71
ZS3	FinecoBank Banca Fineco S.p.A	18.79	18.79	18.79	180	-0.07	0.37
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	16.20	15.58	15.60	0	-0.49	3.02
ZSK	SunOpta Inc	5.570	5.450	5.450	3.1K	0.000	0.00
ZSL	SLR Investment Corp	12.30	12.30	12.30	373	0.14	1.15
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.95	29.95	29.95	0	-0.31	1.02
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	20.51	20.51	20.51	0	-0.17	0.82
ZSV	SSR Mining Inc	22.71	21.45	21.45	1.0K	-1.04	4.62
ZT1A	Zebra Technologies Corporation	178.8	178.8	178.8	35	0.4	0.22
ZTOA	ZTO Express (Cayman) Inc	20.60	20.20	20.20	76	0.00	0.00
ZTOB	ZTO EXPRESS (CAYMAN)	20.20	20.20	20.20	1	-1.00	4.72
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.920	3.920	3.920	512	-0.160	3.92
ZTY	BK TIROL VORARLBG	66.00	66.00	66.00	0	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	23.80	23.40	23.40	85	-0.40	1.68
ZUY	GROUPE GUILLIN EO-62	21.45	21.45	21.45	78	0.70	3.37
ZV5	ZV5	6.200	5.350	5.350	1.1K	-0.800	13.01
ZVA	Cellectis S.A	2.790	2.790	2.790	400	-0.010	0.36
ZVAA	Cellectis S.A	2.800	2.800	2.800	741	0.060	2.19
ZVB	Zignago Vetro S.p.A	6.840	6.840	6.840	1.1K	0.180	2.70
ZVF	Indofood Agri Resources Ltd	0.2520	0.2520	0.2520	9.9K	0.0020	0.80
ZVL	Zhaojin Mining Industry Company Limited	3.280	3.280	3.280	100	-0.020	0.61
ZVR	Solar A/S	24.90	24.55	24.90	10	0.25	1.01
ZVW	Gem Diamonds Limited	0.0346	0.0346	0.0346	59.8K	-0.0012	3.35
ZVX	Frasers Group plc	7.335	7.335	7.335	1	0.055	0.76
ZW1	DALA ENERGI AB CL.A	9.360	9.300	9.360	325	0.040	0.43
ZWC1	Zwack Unicum Nyrt	88.60	88.60	88.60	7	1.60	1.84
ZWS	Telia Lietuva AB	2.000	2.000	2.000	50	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.6150	0.6150	0.6150	0	0.0000	0.00
ZX6	DSM-Firmenich AG	61.56	60.52	61.56	300	1.72	2.87
ZX61	DSM-Firmenich AG	5.400	5.300	5.400	16	0.150	2.86
ZX7	Gladiator Metals Corp.	0.7420	0.7060	0.7060	6.5K	0.0060	0.86
ZY0	Absolicon Solar Collector AB	0.3910	0.3910	0.3910	1.7K	0.0440	12.68
ZY8	PT Saratoga Investama Sedaya Tbk	0.0505	0.0505	0.0505	0	0.0030	6.32
ZYA	State Street Corporation	109.1	109.1	109.1	46	-0.8	0.75
ZYD	ASPO OYJ NEW	6.220	6.220	6.220	410	0.000	0.00
ZYE1	Addiko Bank AG	26.00	26.00	26.00	300	0.20	0.78
ZYY	ASCENCIO SCA	49.65	49.65	49.65	1	0.20	0.40
ZZA	Cinemark Holdings Inc	23.77	23.77	23.77	82	-0.44	1.82
ZZF	US AUTO PARTS NTWRK	0.7045	0.7045	0.7045	900	0.0235	3.45
ZZG	INFORMATION SVC GRP	3.360	3.360	3.360	2.2K	0.000	0.00
ZZMS	Commerzbank AG	32.40	31.80	32.40	15	1.00	3.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES