List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0190	0.0190	0.0190	6.7K	-0.0020	9.52
Z0Y	JACOBS SOLUTIONS INC. DL1	133.0	133.0	133.0	40	0.0	0.00
Z1L	Lerøy Seafood Group ASA	3.926	3.904	3.904	500	-0.072	1.81
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.600	7.600	7.600	10	0.050	0.66
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0135	0.0135	0.0135	10.0K	0.0000	0.00
Z25	THUNDER GOLD CORP.	0.0325	0.0325	0.0325	750	0.0040	14.04
Z29	029 GROUP SE INH O.N.	30.40	28.20	28.20	150	-1.80	6.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.810	2.810	2.810	0	0.000	0.00
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.675	4.655	4.660	44	-0.025	0.53
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z45	ALVOTECH S.A.S	4.540	4.390	4.390	500	-0.390	8.16
Z56	QINGCI GAMES INC. -00001	0.2880	0.2820	0.2880	60.0K	-0.0080	2.70
Z5S	ATENOR S.A. (N.AUFT.)	2.670	2.670	2.670	120	-0.020	0.74
Z620	Trillion Energy International Inc.	0.0262	0.0130	0.0132	5.0K	-0.0048	26.67
Z76	LUMINE GROUP (SUB.VTG.)	15.90	15.30	15.30	1.2K	-1.30	7.83
Z85	Austevoll Seafood ASA	7.620	7.450	7.450	144	-0.110	1.46
Z8J	ICAPE HOLDING EO -40	6.220	6.220	6.220	302	0.080	1.30
Z8M	INTRAKT S.A. E0 030	9.160	9.160	9.160	6	-0.050	0.54
Z8U0	MARW.VA.(REA.) LS-000001	0.8950	0.8950	0.8950	0	0.0000	0.00
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.250	6.200	6.250	300	-0.050	0.79
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China Zhengtong Auto Services Holdings	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	2.880	2.880	2.880	510	-0.220	7.10
ZA8	ZYMEWORKS DL-00001	16.70	15.40	16.10	1.7K	-0.90	5.29
ZAL	Zalando SE	23.92	23.47	23.56	0	0.04	0.17
ZAL1	ZALANDO SE UNSP.ADR /2	11.50	11.50	11.50	7	0.10	0.88
ZAS	Assurant Inc	195.0	195.0	195.0	0	1.0	0.52
ZAY0	ZENTEK LTD.	0.6700	0.6700	0.6700	10.2K	-0.0100	1.47
ZB1	Zions Bancorporation National	43.45	43.45	43.45	200	-1.33	2.97
ZC0	Stainless Tankers ASA	3.410	3.130	3.410	0	0.040	1.19
ZC8	Facilities by ADF plc	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0400	0.0400	0.0400	28.9K	0.0000	0.00
ZCG	BJ's Restaurants Inc	32.20	31.60	31.80	265	0.20	0.63
ZCY	CRYO-CELL INTL DL-01	3.220	3.220	3.220	3	-0.020	0.62
ZE0	WARABA GOLD LTD.	0.0505	0.0505	0.0505	0	0.0470	1342.86
ZE00	ZE00	0.0000	0.0000	0.0000	0	0.0000	NaN
ZEF	ZhongDe Waste Technology AG	0.2600	0.2600	0.2600	40	-0.0200	7.14
ZEG	AstraZeneca PLC	154.0	151.1	152.5	201	0.7	0.43
ZEGA	AstraZeneca PLC	77.00	75.50	77.00	190	1.00	1.32
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	57.0K	0.0015	300.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	28.26	28.26	28.26	0	-0.28	0.97
ZFI1	Zurich Insurance Group AG	30.60	30.60	30.60	30	0.00	0.00
ZFS	Fiera Capital Corporation	4.100	3.640	3.840	200	0.280	7.87
ZGC	Zhengzhou Coal Mining Machinery Group	2.240	2.240	2.240	1.0K	-0.060	2.61
ZGE	ZIGEXN CO.LTD.	2.780	2.780	2.780	800	-0.140	4.79
ZGV3	Gevo Inc	1.813	1.800	1.800	1.0K	0.016	0.90
ZGY	Fidelity National Information Services	56.21	56.10	56.21	10	0.18	0.32
ZH5	AB Siauliu Bankas	0.8300	0.8300	0.8300	251	0.0130	1.59
ZHJ	Zhejiang Expressway Co. Ltd	0.8500	0.8500	0.8500	1.0K	-0.0100	1.16
ZHY	ZHOU HEI YA HLDG -000001	0.1470	0.1470	0.1470	652	-0.0060	3.92
ZIL	ELRINGKLINGER.UNSP.ADR/2	1.950	1.950	1.950	100	0.090	4.84
ZIL2	ElringKlinger AG	4.200	4.095	4.200	300	0.005	0.12
ZIM	Zimmer Biomet Holdings Inc	77.46	77.46	77.46	209	0.18	0.23
ZJ1	FARMACOSMO SPA O.N.	0.4310	0.3910	0.3930	0	-0.0060	1.50
ZJ9	REGENCY SILVER CORP.	0.1700	0.1700	0.1700	1.2K	0.0145	9.32
ZJ90	ZJ90	0.0000	0.0000	0.0000	0	0.0000	NaN
ZJS1	JinkoSolar Holding Co. Ltd	24.00	21.65	24.00	2.9K	1.35	5.96
ZKH	ZENKOKU HOSHO CO. LTD.	16.90	16.90	16.90	0	0.00	0.00
ZM3	Zumiez Inc	19.70	19.30	19.30	168	-0.50	2.53
ZM7A	FUELPOSITIVE CORP.	0.0325	0.0325	0.0325	8.5K	0.0000	0.00
ZMG	LINCOLN MINING	0.1090	0.1090	0.1090	3.0K	0.0000	0.00
ZMK	Mkango Resources Ltd	0.5700	0.5000	0.5000	3.8K	-0.0650	11.50
ZMM	Maisons du Monde S.A	1.966	1.966	1.966	1.1K	0.060	3.15
ZMX1	WIDEPOINT	5.900	5.200	5.400	310	-0.500	8.47
ZN6	GAMES BOX S.A. ZY-10	0.2620	0.2620	0.2620	4.0K	-0.0100	3.68
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.6000	0.5960	0.6000	17.5K	0.0215	3.72
ZOE	Zoetis Inc	105.1	103.5	103.5	510	-1.2	1.13
ZOF	SBI Holdings Inc	39.40	39.40	39.40	5	1.00	2.60
ZP1	ARIS MNG.CORP.	9.815	9.665	9.665	147	0.275	2.93
ZP7	DIRECTA SIM SPA	4.750	4.750	4.750	155	-0.020	0.42
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	38.30	38.30	38.30	0	0.31	0.80
ZPDD	SPDR S&P U.S. Consumer Discretionary	62.96	61.07	61.09	0	-1.92	3.05
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.98	30.65	30.80	0	-0.05	0.15
ZPDF	SPDR S&P U.S. Financials Select Sector	54.42	53.66	53.66	0	-0.78	1.43
ZPDH	SPDR S&P U.S. Health Care Select Sector	40.83	40.47	40.60	0	0.02	0.04
ZPDI	SPDR S&P U.S. Industrials Select Sector	57.48	56.40	56.40	0	-1.12	1.95
ZPDJ	SPDR® MSCI Japan UCITS ETF	64.61	63.47	63.49	0	-1.11	1.72
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.02	44.01	44.06	0	-0.87	1.94
ZPDM	SPDR S&P U.S. Materials Select Sector	38.09	37.59	37.59	0	-0.51	1.34
ZPDS	SPDR S&P U.S. Consumer Staples Select	35.82	35.64	35.73	0	-0.12	0.33
ZPDT	SPDR S&P U.S. Technology Select Sector	135.1	130.9	130.9	0	-4.1	3.05
ZPDU	SPDR S&P U.S. Utilities Select Sector	48.11	47.52	47.58	0	-0.40	0.82
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	89.52	87.87	88.05	0	-1.48	1.65
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	34.47	33.93	33.95	0	-0.32	0.93
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.91	23.69	23.71	0	-0.12	0.48
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.52	30.36	30.36	0	-0.02	0.08
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	47.63	46.85	46.85	0	-0.56	1.18
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	52.01	51.30	51.34	0	-0.44	0.85
ZPRE	SPDR® MSCI EMU UCITS ETF	93.37	91.72	91.72	0	-0.95	1.03
ZPRG	SPDR S&P Global Dividend Aristocrats	31.41	31.14	31.14	0	-0.23	0.73
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.75	31.39	31.39	0	-0.23	0.71
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	57.57	56.97	56.97	0	-0.35	0.61
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.61	29.30	29.30	0	0.06	0.19
ZPRR	SSgA SPDR ETFs Europe II Public Limited	61.32	59.42	59.56	0	-1.92	3.12
ZPRS	SSgA SPDR ETFs Europe II Public Limited	108.1	105.4	105.5	0	-2.4	2.19
ZPRU	SSgA SPDR ETFs Europe II Public Limited	63.81	62.57	62.57	0	-0.98	1.54
ZPRV	SSgA SPDR ETFs Europe II Public Limited	65.94	64.66	64.66	0	-1.42	2.15
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	64.55	64.20	64.24	0	0.62	0.97
ZPRX	SSgA SPDR ETFs Europe II Public Limited	60.13	59.34	59.35	0	-0.29	0.49
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4300	0.4230	0.4300	2.9K	0.0020	0.47
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZS2	TimkenSteel Corporation	13.80	13.80	13.80	66	0.30	2.22
ZS3	FinecoBank Banca Fineco S.p.A	21.37	21.37	21.37	40	-0.04	0.19
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	15.02	14.26	14.26	0	-0.44	3.02
ZSK	SunOpta Inc	3.610	3.480	3.480	100	-0.005	0.14
ZSL	SLR Investment Corp	13.34	13.34	13.34	129	-0.05	0.37
ZSRI	BNP Paribas Easy - MSCI Europe SRI	30.45	30.45	30.45	0	0.13	0.43
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.42	21.42	21.42	0	0.03	0.12
ZSV	SSR Mining Inc	18.32	17.50	18.32	1.3K	0.17	0.94
ZSV1	SSR Mining Inc.	9.100	9.100	9.100	0	0.000	0.00
ZT1A	Zebra Technologies Corporation	206.6	206.6	206.6	13	-14.8	6.68
ZTOA	ZTO Express (Cayman) Inc	16.60	16.00	16.10	980	-0.30	1.83
ZTOB	ZTO EXPRESS (CAYMAN)	15.70	15.70	15.70	35	-0.60	3.68
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.480	4.440	4.440	304	0.020	0.45
ZTY	BTV Vier Länder Bank AG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	25.15	25.15	25.15	130	-0.35	1.37
ZVA	Cellectis S.A	3.170	3.170	3.170	1.3K	0.015	0.48
ZVAA	Cellectis S.A	3.080	3.080	3.080	1.9K	-0.060	1.91
ZVB	Zignago Vetro S.p.A	7.120	7.110	7.110	30	-0.270	3.66
ZVF	Indofood Agri Resources Ltd	0.2400	0.2400	0.2400	200	0.0080	3.45
ZVL	Zhaojin Mining Industry Company Limited	3.320	3.260	3.260	1.6K	-0.060	1.81
ZVR	Solar A/S	25.45	25.45	25.45	40	0.05	0.20
ZVW	Gem Diamonds Limited	0.0298	0.0298	0.0298	24.7K	0.0056	23.14
ZVX	Frasers Group plc	8.035	8.035	8.035	2.5K	-0.070	0.86
ZW1	DALA ENERGI AB CL.A	7.800	7.680	7.800	25	0.120	1.56
ZWC1	Zwack Unicum Nyrt	82.80	82.80	82.80	82	-1.20	1.43
ZWS	Telia Lietuva AB	1.755	1.755	1.755	172	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.7050	0.7000	0.7050	1.1K	0.0000	0.00
ZYA	State Street Corporation	101.3	101.3	101.3	96	-3.3	3.16
ZYD	ASPO OYJ NEW	6.680	6.680	6.680	10	-0.160	2.34
ZYE1	Addiko Bank AG	21.00	21.00	21.00	200	0.30	1.45
ZYR1	CORNISH METALS INC.	0.0810	0.0785	0.0805	600	0.0020	2.55
ZYY	ASCENCIO SCA	50.10	50.10	50.10	20	0.15	0.30
ZZA	Cinemark Holdings Inc	25.82	25.82	25.82	250	-0.36	1.38
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.3646	0.3646	0.3646	897	-0.0838	18.69
ZZG	INFORMATION SVC GRP - Frankfurt Stock	4.640	4.640	4.640	2.2K	0.180	4.04
ZZMS	Commerzbank AG	34.60	34.40	34.60	300	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES