List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0290	0.0290	0.0290	0	0.0005	1.75
Z0R	EGR EXPL LTD	0.0085	0.0085	0.0085	0	-0.0010	10.53
Z0W	ACT Energy Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z0Y	JACOBS SOLUTIONS INC. DL1	111.0	111.0	111.0	0	2.0	1.83
Z1H	Savox Communications Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	3.566	3.566	3.566	0	0.046	1.31
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	6.850	6.850	6.850	0	0.100	1.48
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
Z1W	CVC Capital Partners plc	13.67	13.67	13.67	0	0.19	1.41
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.465	1.465	1.465	0	0.005	0.34
Z25	THUNDER GOLD CORP.	0.0600	0.0600	0.0600	0	0.0030	5.26
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.680	2.680	2.680	0	-0.005	0.19
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.835	4.805	4.805	0	-0.010	0.21
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	29.42	29.14	29.14	0	1.14	4.07
Z36	Consolidated Lithium Metals Inc.	0.0413	0.0413	0.0413	0	-0.0034	7.61
Z39	Bowim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	20.60	19.98	20.60	0	1.10	5.64
Z44	GPI S.p.A.	14.18	14.18	14.18	0	-0.26	1.80
Z45	ALVOTECH S.A.S	2.830	2.810	2.830	0	-0.030	1.05
Z4B	Swarmer, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4Q	Kongsberg Maritime AS	4.788	4.592	4.788	0	0.324	7.26
Z4U	reAlpha Tech Corp.	3.450	3.450	3.450	0	0.000	0.00
Z56	QINGCI GAMES INC. -00001	0.2880	0.1700	0.2880	0	0.0000	0.00
Z58	Nevada Organic Phosphate Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5A	Gentili Mosconi S.p.A.	3.130	3.000	3.000	0	0.050	1.69
Z5E	Qilu Expressway Company Limited	0.1780	0.1530	0.1780	0	0.0020	1.14
Z5O	QNITY ELECTRONICS O.N.	124.0	119.0	121.0	0	-8.0	6.20
Z5S	ATENOR S.A. (N.AUFT.)	1.595	1.595	1.595	0	0.100	6.69
Z62	Trillion Energy International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z620	Trillion Energy International Inc.	0.1060	0.1060	0.1060	0	0.0040	3.92
Z68	Luca Mining Corp.	0.5945	0.5945	0.5945	0	0.0020	0.34
Z6J	Astarta Holding PLC	9.470	9.390	9.470	0	0.000	0.00
Z6N	Argo Corporation	0.1440	0.1440	0.1440	0	0.0000	0.00
Z76	LUMINE GROUP (SUB.VTG.)	13.00	13.00	13.00	0	-0.30	2.26
Z7D	ESGold Corp.	0.2640	0.2640	0.2640	0	0.0000	0.00
Z7M	Estrella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Z7R	MindArk PE AB (publ)	0.0255	0.0255	0.0255	0	-0.0090	26.09
Z85	Austevoll Seafood ASA	7.330	7.330	7.330	0	0.110	1.52
Z8J	ICAPE HOLDING EO -40	6.840	6.840	6.840	0	0.000	0.00
Z8M	INTRAKT S.A. E0 030	13.62	13.62	13.62	0	-0.30	2.16
Z8U0	MARW.VA.(REA.) LS-000001	1.190	1.190	1.190	0	0.000	0.00
Z98	JBS N.V.	10.26	10.12	10.12	0	-0.01	0.05
Z9D	Novotek AB	4.670	4.670	4.670	0	0.120	2.64
Z9H	ERREDUE S.P.A.	9.420	9.420	9.420	0	0.280	3.06
Z9L	Sorrento Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9P	Sentia ASA	7.140	7.070	7.140	0	-0.020	0.28
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA6	ZA6	0.0435	0.0435	0.0435	0	-0.0060	12.12
ZA71	Larimar Therapeutics Inc	3.220	3.220	3.220	0	-0.040	1.23
ZA8	ZYMEWORKS DL-00001	21.20	21.01	21.01	0	-0.05	0.24
ZAL	Zalando SE	28.00	27.05	27.67	16.9K	-0.01	0.04
ZAL1	ZALANDO SE UNSP.ADR /2	13.30	13.30	13.30	0	0.30	2.31
ZAS	Assurant Inc	241.8	241.8	241.8	0	-3.4	1.39
ZAY0	ZENTEK LTD.	0.4120	0.4000	0.4120	0	-0.0020	0.48
ZB1	Zions Bancorporation National	61.50	61.50	61.50	0	0.00	0.00
ZB6	Gander Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZB7	Equnico SE	0.2700	0.2700	0.2700	0	0.0000	0.00
ZC0	Stainless Tankers ASA	3.650	3.570	3.650	0	0.060	1.67
ZC8	FACILITIES BY ADF LS-01	0.1500	0.1500	0.1500	0	0.0010	0.67
ZC9	Litchfield Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	Zenith Minerals Limited	0.0470	0.0470	0.0470	0	0.0040	9.30
ZCG	BJ's Restaurants Inc	55.50	52.50	52.50	0	-1.50	2.78
ZCL	Zenith Energy Ltd.	0.0448	0.0448	0.0448	0	-0.0027	5.68
ZCT	ZCT	0.2700	0.2700	0.2700	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.760	2.760	2.760	0	-0.060	2.13
ZD7	DeFi Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZE00	Waraba Gold Limited	0.1440	0.1440	0.1440	0	-0.0020	1.37
ZE2	Telesat Corporation	33.60	33.60	33.60	0	1.00	3.07
ZEG	AstraZeneca PLC	148.0	143.7	147.8	0	2.8	1.90
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	14.99	14.98	14.98	0	0.66	4.59
ZF2	Advanced Gold Exploration Inc.	0.0760	0.0750	0.0760	0	0.0030	4.11
ZF6	Magis S.p.A.	9.400	9.000	9.000	0	-0.300	3.23
ZFI1	Zurich Insurance Group AG	32.80	32.80	32.80	0	0.20	0.61
ZFIN	Zurich Insurance Group AG	665.0	653.6	653.6	0	-13.2	1.98
ZFS	Fiera Capital Corporation	3.280	3.200	3.220	0	0.000	0.00
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZG8	Viking Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.460	1.460	1.460	0	0.010	0.69
ZGE	ZIGEXN CO.LTD.	2.180	2.160	2.180	0	0.000	0.00
ZGV3	Gevo Inc	1.285	1.285	1.285	0	0.070	5.76
ZGY	Fidelity National Information Services	35.15	34.88	35.15	2	-0.29	0.82
ZH2	Accelleron Industries AG	84.60	84.00	84.20	0	0.60	0.72
ZH20	Accelleron Industries AG	83.00	82.50	83.00	0	1.00	1.22
ZH3	Sanford Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZH5	AB Siauliu Bankas	0.8600	0.8600	0.8600	0	0.0030	0.35
ZHJ	Zhejiang Expressway Co. Ltd	0.7200	0.7000	0.7200	20	0.0200	2.86
ZHY	ZHOU HEI YA HLDG -000001	0.0970	0.0970	0.0970	0	0.0035	3.74
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.300	2.300	2.300	0	-0.020	0.86
ZIL2	ElringKlinger AG	4.880	4.880	4.880	0	-0.240	4.69
ZIM	Zimmer Biomet Holdings Inc	79.08	79.08	79.08	140	-3.20	3.89
ZJ0	Showcase Minerals Inc.	0.0470	0.0470	0.0470	0	-0.0035	6.93
ZJ1	FARMACOSMO SPA O.N.	0.4850	0.4250	0.4250	0	-0.0120	2.75
ZJ5	Chariot Resources Ltd	0.0250	0.0250	0.0250	0	-0.0125	33.33
ZJ90	Regency Silver Corp.	0.0625	0.0625	0.0625	0	-0.0025	3.85
ZJS1	JinkoSolar Holding Co. Ltd	13.92	13.64	13.64	0	-0.04	0.29
ZKH	ZENKOKU HOSHO CO. LTD.	15.80	15.80	15.80	0	-0.10	0.63
ZM0	Triodos Bank N.V.	27.00	27.00	27.00	0	0.05	0.19
ZM3	Zumiez Inc	16.20	15.60	16.10	0	0.60	3.87
ZM7A	FUELPOSITIVE CORP.	0.0165	0.0165	0.0165	0	-0.0015	8.33
ZMG	LINCOLN MINING	0.2140	0.2140	0.2140	0	0.0000	0.00
ZMK	Mkango Resources Ltd	0.4300	0.4300	0.4300	0	-0.0060	1.38
ZMM	Maisons du Monde France SA	0.2010	0.2010	0.2010	0	-0.0055	2.66
ZMX1	WIDEPOINT	11.20	10.50	10.60	0	-0.70	6.19
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1430	0.1430	0.1430	0	0.0000	0.00
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	13.55	13.55	13.55	0	0.45	3.44
ZNHH	China Southern Airlines Company Limited	0.3710	0.3710	0.3710	0	-0.0114	2.98
ZOE	Zoetis Inc	66.24	64.64	64.90	932	0.26	0.40
ZOF	SBI Holdings Inc	15.04	15.04	15.04	0	0.04	0.23
ZOM	ZoomInfo Technologies Inc.	2.442	2.419	2.419	0	-0.104	4.12
ZP1	ARIS MNG.CORP.	12.65	12.52	12.65	0	-0.15	1.17
ZP2	Cloudia Research S.p.A.	0.6300	0.6300	0.6300	0	0.0000	0.00
ZP7	DIRECTA SIM SPA	8.800	8.800	8.800	0	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	42.26	42.14	42.26	0	0.54	1.29
ZPDD	SPDR S&P U.S. Consumer Discretionary	64.41	63.33	64.06	0	0.89	1.41
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	40.01	39.23	39.29	0	-0.46	1.14
ZPDF	SPDR S&P U.S. Financials Select Sector	58.89	58.24	58.52	0	0.26	0.45
ZPDH	SPDR S&P U.S. Health Care Select Sector	43.24	42.79	43.00	0	-0.08	0.19
ZPDI	SPDR S&P U.S. Industrials Select Sector	68.85	67.56	67.95	0	-0.56	0.82
ZPDJ	SPDR® MSCI Japan UCITS ETF	76.68	75.53	75.61	0	-0.76	0.99
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	47.62	46.43	47.19	0	0.61	1.31
ZPDM	SPDR S&P U.S. Materials Select Sector	44.31	43.63	43.77	0	-0.34	0.77
ZPDS	SPDR S&P U.S. Consumer Staples Select	39.79	39.44	39.57	0	-0.02	0.04
ZPDT	SPDR S&P U.S. Technology Select Sector	160.1	156.7	157.3	0	-2.0	1.27
ZPDU	SPDR S&P U.S. Utilities Select Sector	50.60	50.00	50.00	0	-0.34	0.67
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	110.5	108.9	109.1	0	-1.1	0.98
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	38.60	38.43	38.51	0	0.14	0.36
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	24.17	23.85	23.85	0	-0.01	0.04
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.70	30.30	30.40	0	-0.10	0.31
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	49.39	49.10	49.39	0	0.05	0.09
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	60.70	60.04	60.04	0	-0.04	0.06
ZPRE	SPDR® MSCI EMU UCITS ETF	104.7	103.6	104.2	0	0.0	0.02
ZPRG	SPDR S&P Global Dividend Aristocrats	35.11	34.79	34.96	0	0.14	0.39
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.76	33.46	33.46	0	-0.10	0.30
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	62.92	62.55	62.82	0	0.01	0.02
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.39	29.08	29.26	0	0.09	0.29
ZPRR	SSgA SPDR ETFs Europe II Public Limited	76.20	75.74	75.87	0	0.14	0.18
ZPRS	SSgA SPDR ETFs Europe II Public Limited	128.6	127.5	127.5	0	-0.6	0.48
ZPRU	SSgA SPDR ETFs Europe II Public Limited	84.64	83.41	83.44	0	-1.05	1.24
ZPRV	SSgA SPDR ETFs Europe II Public Limited	81.42	80.46	81.01	0	0.60	0.75
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	77.39	76.44	77.20	0	0.42	0.55
ZPRX	SSgA SPDR ETFs Europe II Public Limited	67.97	67.13	67.71	0	0.54	0.80
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.2990	0.2840	0.2990	0	0.0000	0.00
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	11.90	11.13	11.17	0	0.07	0.63
ZS2	TimkenSteel Corporation	16.70	16.70	16.70	0	-0.30	1.76
ZS3	FinecoBank Banca Fineco S.p.A	23.12	23.12	23.12	0	0.13	0.57
ZSG0	AuAg Gold Mining UCITS ETF	14.15	13.90	14.00	0	-0.25	1.75
ZSL	SLR Investment Corp	11.37	11.37	11.37	0	0.07	0.62
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.31	33.26	33.31	0	0.27	0.82
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	24.07	24.04	24.07	0	0.14	0.56
ZSV	SSR Mining Inc	23.91	23.26	23.65	0	-0.59	2.43
ZT1A	Zebra Technologies Corporation	227.0	227.0	227.0	10	-7.0	2.99
ZTOA	ZTO Express (Cayman) Inc	21.20	21.00	21.00	0	0.20	0.96
ZTOB	ZTO EXPRESS (CAYMAN)	21.20	21.20	21.20	0	0.20	0.95
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.660	3.660	3.660	0	-0.040	1.08
ZTY	BK TIROL VORARLBG	79.50	79.50	79.50	0	-6.00	7.02
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	27.60	27.60	27.60	0	-0.70	2.47
ZU7	Thesis Gold & Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZUY	GROUPE GUILLIN EO-62	21.60	21.60	21.60	52	-0.10	0.46
ZV5	ZV5	6.255	6.255	6.255	0	0.100	1.62
ZVA	Cellectis S.A	2.412	2.412	2.412	0	0.054	2.29
ZVAA	Cellectis S.A	2.400	2.400	2.400	0	-0.120	4.76
ZVB	Zignago Vetro S.p.A	7.290	7.290	7.290	0	0.100	1.39
ZVF	Indofood Agri Resources Ltd	0.2260	0.2260	0.2260	0	0.0020	0.89
ZVL	Zhaojin Mining Industry Company Limited	1.810	1.810	1.810	0	-0.090	4.74
ZVR	Solar A/S	25.75	25.75	25.75	0	0.15	0.59
ZVW	Gem Diamonds Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
ZVX	Frasers Group plc	8.700	8.700	8.700	0	0.050	0.58
ZW1	DALA ENERGI AB CL.A	10.24	10.08	10.24	0	-0.02	0.19
ZWC1	Zwack Unicum Nyrt	104.5	104.5	104.5	0	-1.0	0.95
ZWS	Telia Lietuva AB	2.180	2.180	2.180	0	0.010	0.46
ZX3	CHINA EAST ED HLDGS LTD	0.4800	0.4680	0.4680	0	-0.0020	0.43
ZX5	Legacy Minerals Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZX6	DSM-Firmenich AG	84.54	83.68	84.54	0	-0.02	0.02
ZX61	DSM-Firmenich AG	7.400	7.350	7.400	0	0.000	0.00
ZX7	Gladiator Metals Corp.	1.990	1.990	1.990	0	0.180	9.94
ZY0	Absolicon Solar Collector AB	0.3070	0.3070	0.3070	0	0.0020	0.66
ZY8	PT Saratoga Investama Sedaya Tbk	0.0410	0.0410	0.0410	0	0.0020	5.13
ZYA	State Street Corporation	161.9	160.2	161.9	26	2.3	1.44
ZYD	ASPO OYJ NEW	5.820	5.820	5.820	0	-0.100	1.69
ZYE1	Addiko Bank AG	26.10	26.10	26.10	0	0.00	0.00
ZYV	Lincoln Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYY	ASCENCIO SCA	51.20	51.20	51.20	0	0.10	0.20
ZZA	Cinemark Holdings Inc	25.40	25.40	25.40	0	0.00	0.00
ZZF	US AUTO PARTS NTWRK	5.400	5.400	5.400	0	0.000	0.00
ZZG	INFORMATION SVC GRP	3.440	3.440	3.440	0	-0.120	3.37
ZZMS	Commerzbank AG	38.20	38.20	38.20	0	-0.20	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES