List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0835	0.0835	0.0835	0	-0.0060	6.70
Z0R	EGR EXPL LTD	0.0095	0.0095	0.0095	1.3K	0.0000	0.00
Z0W	ACT Energy Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z0Y	JACOBS SOLUTIONS INC. DL1	125.0	125.0	125.0	0	2.0	1.63
Z1H	Savox Communications Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	4.122	4.122	4.122	0	0.048	1.18
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.900	7.900	7.900	0	0.050	0.64
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0110	0.0110	0.0110	0	-0.0035	24.14
Z1W	CVC Capital Partners plc	12.19	12.19	12.19	0	-0.08	0.65
Z20	Groupe Airwell Société anonyme	0.7460	0.7460	0.7460	0	0.0440	6.27
Z25	THUNDER GOLD CORP.	0.0830	0.0830	0.0830	0	-0.0030	3.49
Z29	029 GROUP SE INH O.N.	40.60	40.40	40.60	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.535	2.535	2.535	0	-0.010	0.39
Z2A0	FASTIGHETSBOL.EMILSHUS B	3.770	3.730	3.770	0	0.030	0.80
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	35.76	35.44	35.44	0	-0.58	1.61
Z2T	Columbia Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z39	Bowim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	27.25	26.90	27.25	0	0.45	1.68
Z44	GPI S.p.A.	15.50	15.24	15.50	40	0.26	1.71
Z45	ALVOTECH S.A.S	4.460	4.380	4.460	0	-0.060	1.33
Z4B	Swarmer, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4O	Ashley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4Q	Kongsberg Maritime AS	5.616	5.572	5.572	179	0.712	14.65
Z4R	Add New Energy Investment Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
Z56	QINGCI GAMES INC. -00001	0.2260	0.2260	0.2260	0	0.0620	37.80
Z58	Nevada Organic Phosphate Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5A	Gentili Mosconi S.p.A.	2.400	2.380	2.380	0	0.060	2.59
Z5E	Qilu Expressway Company Limited	0.1590	0.1570	0.1570	0	-0.0050	3.09
Z5O	QNITY ELECTRONICS O.N.	103.0	103.0	103.0	0	-4.0	3.74
Z5R	Euvic S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	0.8920	0.8920	0.8920	0	-0.0040	0.45
Z62	Trillion Energy International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z621	Dune Oil Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z68	Luca Mining Corp.	0.6900	0.6660	0.6660	0	-0.0220	3.20
Z6J	Astarta Holding PLC	6.420	6.380	6.420	0	0.090	1.42
Z6N	Argo Corporation	0.1950	0.1870	0.1870	144	-0.0080	4.10
Z71	Stracon Group Holding Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z76	LUMINE GROUP (SUB.VTG.)	16.50	16.40	16.50	0	0.00	0.00
Z7D	ESGold Corp.	0.2740	0.2600	0.2740	0	-0.0020	0.72
Z7M	Estrella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Z85	Austevoll Seafood ASA	7.890	7.890	7.890	0	0.110	1.41
Z8J	ICAPE HOLDING EO -40	9.020	9.020	9.020	0	-0.120	1.31
Z8M	INTRAKT S.A. E0 030	9.870	9.870	9.870	0	0.150	1.54
Z8U0	MARW.VA.(REA.) LS-000001	0.9450	0.9400	0.9450	0	0.0050	0.53
Z98	JBS N.V.	11.15	10.45	10.45	0	-0.63	5.65
Z9C	Robyg S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9D	Novotek AB	6.150	6.150	6.150	0	0.020	0.33
Z9H	ERREDUE S.P.A.	10.55	10.55	10.55	4	-0.10	0.94
Z9L	Sorrento Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9P	Sentia ASA	7.850	7.750	7.750	0	0.120	1.57
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA6	Monumental Energy Corp.	0.0475	0.0475	0.0475	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	2.040	2.040	2.040	0	-0.100	4.67
ZA8	ZYMEWORKS DL-00001	24.51	24.43	24.51	0	1.21	5.19
ZA9	Beerenberg AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZAL	Zalando SE	26.28	25.50	26.28	1.4K	0.49	1.90
ZAL1	ZALANDO SE UNSP.ADR /2	12.30	12.30	12.30	0	-0.30	2.38
ZAS	Assurant Inc	254.4	250.8	254.4	141	2.0	0.79
ZAY0	ZENTEK LTD.	0.3680	0.3680	0.3680	0	-0.0060	1.60
ZB1	Zions Bancorporation National	57.50	57.50	57.50	0	0.00	0.00
ZB6	Gander Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZB7	Equnico SE	0.3200	0.3200	0.3200	0	0.0010	0.31
ZC0	Stainless Tankers ASA	3.940	3.860	3.940	0	0.050	1.29
ZC8	FACILITIES BY ADF LS-01	0.1130	0.1120	0.1120	0	0.0000	0.00
ZC9	Litchfield Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	Zenith Minerals Limited	0.0420	0.0415	0.0420	0	-0.0015	3.45
ZCG	BJ's Restaurants Inc	52.00	49.20	52.00	0	2.00	4.00
ZCL	Zenith Energy Ltd.	0.0356	0.0356	0.0356	0	0.0002	0.56
ZCT	Zimtu Capital Corp.	0.2640	0.2640	0.2640	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	3.860	3.860	3.860	0	-0.060	1.53
ZD7	DeFi Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZE00	Waraba Gold Limited	0.2220	0.2080	0.2220	0	-0.0060	2.63
ZE2	Telesat Corporation	39.60	38.80	39.60	100	2.20	5.88
ZEG	AstraZeneca PLC	156.8	150.4	153.8	3.7K	2.8	1.82
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	19.60	19.60	19.60	0	-0.30	1.51
ZF2	Advanced Gold Exploration Inc.	0.0600	0.0600	0.0600	46.4K	0.0000	0.00
ZF6	Magis S.p.A.	9.050	8.700	8.700	0	-0.050	0.57
ZFI1	Zurich Insurance Group AG	32.90	32.90	32.90	0	-0.40	1.20
ZFIN	Zurich Insurance Group AG	677.4	665.8	676.8	165	3.6	0.53
ZFS	Fiera Capital Corporation	1.910	1.870	1.870	0	-0.050	2.60
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZG8	Viking Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.190	1.190	1.190	0	-0.020	1.65
ZGE	ZIGEXN CO.LTD.	2.640	2.580	2.640	0	0.040	1.54
ZGV3	Gevo Inc	1.205	1.205	1.205	0	-0.280	18.86
ZGY	Fidelity National Information Services	34.31	31.74	34.31	30	2.89	9.20
ZH2	Accelleron Industries AG	71.40	71.00	71.00	2.8K	-1.80	2.47
ZH20	Accelleron Industries AG	70.50	69.50	69.50	2	-2.00	2.80
ZH3	Sanford Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZH5	AB Siauliu Bankas	0.8540	0.8540	0.8540	0	0.0040	0.47
ZHJ	Zhejiang Expressway Co. Ltd	0.6600	0.6550	0.6600	0	-0.0150	2.22
ZHY	ZHOU HEI YA HLDG -000001	0.0560	0.0560	0.0560	0	-0.0020	3.45
ZI3	Brutus Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZI4	Schaffer Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.540	2.540	2.540	0	0.020	0.79
ZIL2	ElringKlinger AG	5.410	5.210	5.410	50	0.250	4.84
ZIM	Zimmer Biomet Holdings Inc	83.66	83.66	83.66	123	0.28	0.34
ZJ0	Showcase Minerals Inc.	0.0360	0.0360	0.0360	0	-0.0005	1.37
ZJ1	FARMACOSMO SPA O.N.	0.4110	0.3640	0.3870	0	0.0260	7.20
ZJ5	Chariot Resources Ltd	0.0205	0.0205	0.0205	0	-0.0005	2.38
ZJ90	Regency Silver Corp.	0.0605	0.0605	0.0605	0	0.0000	0.00
ZJS1	JinkoSolar Holding Co. Ltd	7.180	7.010	7.160	4.4K	0.010	0.14
ZK1	Ehi! S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZKH	ZENKOKU HOSHO CO. LTD.	17.00	17.00	17.00	0	1.00	6.25
ZM0	Triodos Bank N.V.	34.80	34.80	34.80	0	0.00	0.00
ZM3	Zumiez Inc	12.70	11.70	12.60	0	0.70	5.88
ZM7A	FUELPOSITIVE CORP.	0.0390	0.0390	0.0390	0	0.0000	0.00
ZMG	LINCOLN MINING	0.2340	0.2340	0.2340	0	-0.0100	4.10
ZMK	Mkango Resources Ltd	0.4366	0.4263	0.4268	0	0.0014	0.33
ZMK0	Mkango Magnetic Materials Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZMM	Maisons du Monde France SA	0.1780	0.1780	0.1780	0	-0.0002	0.11
ZMX1	WIDEPOINT	5.800	5.500	5.800	0	0.300	5.45
ZN0	GuideAI Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.0855	0.0855	0.0855	0	-0.0030	3.39
ZN7	YE Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	12.20	11.75	11.75	400	-0.50	4.08
ZN81	ZN81	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.3201	0.3201	0.3201	0	-0.0598	15.74
ZO6	NICO Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZO8	PharmAla Biotech Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZOE	Zoetis Inc	73.08	70.10	73.08	347	2.30	3.25
ZOF	SBI Holdings Inc	16.60	16.60	16.60	0	-0.22	1.31
ZOM	ZoomInfo Technologies Inc.	3.361	3.357	3.357	0	0.750	28.77
ZP1	ARIS MNG.CORP.	14.79	14.43	14.43	900	-0.73	4.79
ZP2	Cloudia Research S.p.A.	0.6300	0.6300	0.6300	0	0.0000	0.00
ZP7	DIRECTA SIM SPA	6.640	6.340	6.500	0	-0.200	2.99
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	41.19	40.89	41.19	0	-0.05	0.11
ZPDD	SPDR S&P U.S. Consumer Discretionary	64.92	63.96	64.19	0	-1.07	1.64
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	50.02	48.26	48.84	0	-0.35	0.70
ZPDF	SPDR S&P U.S. Financials Select Sector	59.96	59.09	59.89	0	0.56	0.94
ZPDH	SPDR S&P U.S. Health Care Select Sector	50.50	49.75	50.29	0	0.82	1.65
ZPDI	SPDR S&P U.S. Industrials Select Sector	65.03	64.24	64.34	0	-0.94	1.44
ZPDJ	SPDR® MSCI Japan UCITS ETF	78.75	78.24	78.36	0	-0.85	1.07
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	46.02	45.46	45.46	0	-0.78	1.69
ZPDM	SPDR S&P U.S. Materials Select Sector	46.10	45.73	46.00	0	0.04	0.09
ZPDS	SPDR S&P U.S. Consumer Staples Select	43.79	42.89	43.69	0	1.07	2.50
ZPDT	SPDR S&P U.S. Technology Select Sector	167.7	164.9	165.1	94	-5.0	2.96
ZPDU	SPDR S&P U.S. Utilities Select Sector	48.27	47.50	48.23	420	0.59	1.24
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	108.1	107.5	107.6	0	-2.3	2.07
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	38.24	38.06	38.12	0	-0.33	0.85
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	24.04	23.85	23.87	0	0.07	0.30
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.48	30.37	30.44	0	-0.03	0.10
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	51.09	50.76	50.88	0	-0.22	0.43
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	58.23	57.77	57.78	0	-0.55	0.94
ZPRE	SPDR® MSCI EMU UCITS ETF	102.0	101.3	101.3	0	-1.6	1.54
ZPRG	SPDR S&P Global Dividend Aristocrats	35.07	34.62	35.07	0	0.36	1.02
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.10	32.87	32.95	0	0.13	0.40
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	62.56	62.29	62.45	0	-0.15	0.24
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	26.20	25.99	26.17	0	0.18	0.67
ZPRR	SSgA SPDR ETFs Europe II Public Limited	72.49	71.75	72.31	0	-0.18	0.25
ZPRS	SSgA SPDR ETFs Europe II Public Limited	127.7	127.0	127.0	0	-1.2	0.94
ZPRU	SSgA SPDR ETFs Europe II Public Limited	90.30	89.10	90.25	0	0.48	0.53
ZPRV	SSgA SPDR ETFs Europe II Public Limited	81.80	80.66	81.48	0	0.26	0.32
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	77.03	76.81	76.84	0	-0.68	0.88
ZPRX	SSgA SPDR ETFs Europe II Public Limited	69.63	69.27	69.27	0	-0.70	1.00
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3040	0.2880	0.3040	0	0.0000	0.00
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	17.01	17.01	17.01	0	0.20	1.19
ZS2	TimkenSteel Corporation	18.00	18.00	18.00	0	-0.20	1.10
ZS3	FinecoBank Banca Fineco S.p.A	20.99	20.99	20.99	0	0.12	0.57
ZSG0	AuAg Gold Mining UCITS ETF	16.34	15.76	15.79	0	-0.87	5.21
ZSL	SLR Investment Corp	9.720	9.720	9.720	0	-0.150	1.52
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.65	33.50	33.65	0	0.06	0.18
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	25.97	25.65	25.97	0	0.26	1.01
ZSV	SSR Mining Inc	26.81	26.00	26.05	2.2K	-1.90	6.80
ZT1A	Zebra Technologies Corporation	342.0	340.0	340.0	15	0.0	0.00
ZTOA	ZTO Express (Cayman) Inc	17.60	17.40	17.60	0	0.10	0.57
ZTOB	ZTO EXPRESS (CAYMAN)	17.30	17.30	17.30	0	-0.50	2.81
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	2.960	2.960	2.960	0	-0.080	2.63
ZTY	BK TIROL VORARLBG	70.50	70.50	70.50	0	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	24.70	24.20	24.20	35	-0.90	3.59
ZU7	Thesis Gold & Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZUY	GROUPE GUILLIN EO-62	20.00	19.00	20.00	150	1.05	5.54
ZV5	Lithium Argentina AG	3.936	3.722	3.722	1.6K	-0.226	5.72
ZVA	Cellectis S.A	1.211	1.211	1.211	0	-1.185	49.46
ZVAA	Cellectis S.A	0.8200	0.8200	0.8200	0	-0.0150	1.80
ZVB	Zignago Vetro S.p.A	6.480	6.480	6.480	0	-0.120	1.82
ZVF	Indofood Agri Resources Ltd	0.2160	0.2160	0.2160	0	-0.0360	14.29
ZVL	Zhaojin Mining Industry Company Limited	2.020	2.020	2.020	0	-0.320	13.68
ZVR	Solar A/S	24.50	24.50	24.50	0	0.00	0.00
ZVW	Gem Diamonds Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
ZVX	Frasers Group plc	10.70	10.20	10.70	1.2K	0.40	3.88
ZW1	DALA ENERGI AB CL.A	9.980	9.780	9.970	0	-0.020	0.20
ZW4	Science Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
ZWC1	Zwack Unicum Nyrt	79.00	77.60	79.00	112	3.60	4.77
ZWS	Telia Lietuva AB	2.250	2.250	2.250	0	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.4620	0.4600	0.4600	0	-0.0020	0.43
ZX5	Legacy Minerals Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZX6	DSM-Firmenich AG	107.7	106.7	107.4	0	-0.5	0.46
ZX61	DSM-Firmenich AG	9.500	9.400	9.500	0	0.000	0.00
ZX7	Gladiator Metals Corp.	1.210	1.170	1.170	0	-0.060	4.88
ZY0	Absolicon Solar Collector AB	0.1965	0.1965	0.1965	0	-0.0775	28.28
ZY8	PT Saratoga Investama Sedaya Tbk	0.0445	0.0445	0.0445	0	0.0060	15.58
ZYA	State Street Corporation	148.3	148.3	148.3	0	0.3	0.17
ZYD	ASPO OYJ NEW	6.640	6.640	6.640	0	0.100	1.53
ZYE1	Addiko Bank AG	24.90	24.90	24.90	0	-0.20	0.80
ZYV	Lincoln Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYY	ASCENCIO SCA	52.80	52.80	52.80	0	1.00	1.93
ZZA	Cinemark Holdings Inc	35.20	35.20	35.20	0	-0.40	1.12
ZZF0	CarParts.com, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZZG	INFORMATION SVC GRP	5.250	5.250	5.250	0	0.050	0.96
ZZMS	Commerzbank AG	36.20	36.20	36.20	0	-0.40	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES