List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0260	0.0260	0.0260	0	0.0000	0.00
Z0R	EGR EXPL LTD	0.0170	0.0170	0.0170	0	0.0050	41.67
Z0Y	JACOBS SOLUTIONS INC. DL1	97.50	97.50	97.50	0	0.50	0.52
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K0	Traction Uranium Corp.	1.090	0.972	1.090	29.8K	0.863	380.18
Z1L	Lerøy Seafood Group ASA	4.224	4.224	4.224	0	0.028	0.67
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.150	8.150	8.150	0	0.100	1.24
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0265	0.0265	0.0265	0	0.0030	12.77
Z1W	CVC Capital Partners plc	12.68	12.68	12.68	0	-0.09	0.70
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.030	1.030	1.030	0	-0.040	3.74
Z25	THUNDER GOLD CORP.	0.0660	0.0660	0.0660	0	0.0000	0.00
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.795	2.795	2.795	0	0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.990	4.935	4.935	0	-0.040	0.80
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	33.36	32.94	32.94	0	1.12	3.52
Z36	Consolidated Lithium Metals Inc.	0.0230	0.0230	0.0230	0	0.0000	0.00
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	18.14	17.80	17.80	0	-0.08	0.45
Z44	GPI S.p.A.	14.80	14.68	14.68	0	-0.12	0.81
Z45	ALVOTECH S.A.S	2.740	2.690	2.740	0	0.040	1.48
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4Q	Kongsberg Maritime AS	5.325	5.280	5.290	0	0.000	NaN
Z4U	reAlpha Tech Corp.	3.450	3.450	3.450	0	0.000	0.00
Z56	QINGCI GAMES INC. -00001	0.2520	0.2480	0.2520	0	0.0000	0.00
Z5A	Gentili Mosconi S.p.A.	2.930	2.920	2.920	0	0.040	1.39
Z5E	Qilu Expressway Company Limited	0.1650	0.1650	0.1650	0	-0.0030	1.79
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	1.615	1.615	1.615	0	0.095	6.25
Z620	Trillion Energy International Inc.	0.1068	0.1068	0.1068	0	0.0010	0.95
Z68	Luca Mining Corp.	0.8015	0.8000	0.8015	0	0.0555	7.44
Z6J	Astarta Holding PLC	13.66	13.66	13.66	0	-0.22	1.59
Z6N	Argo Corporation	0.1960	0.1960	0.1960	0	0.0000	0.00
Z76	LUMINE GROUP (SUB.VTG.)	12.00	12.00	12.00	0	0.10	0.84
Z7D	ESGold Corp.	0.3000	0.3000	0.3000	0	0.0000	0.00
Z7R	MindArk PE AB (publ)	0.0425	0.0390	0.0390	0	-0.0035	8.24
Z85	Austevoll Seafood ASA	8.520	8.520	8.520	0	-0.110	1.27
Z8J	ICAPE HOLDING EO -40	6.380	6.380	6.380	0	-0.220	3.33
Z8M	INTRAKT S.A. E0 030	10.22	10.22	10.22	0	-0.12	1.16
Z8U0	MARW.VA.(REA.) LS-000001	1.180	1.180	1.180	0	0.010	0.85
Z98	JBS N.V.	11.00	10.75	10.75	0	0.17	1.56
Z9D	Novotek AB	5.340	5.300	5.300	0	-0.040	0.75
Z9H	ERREDUE S.P.A.	9.220	9.060	9.080	0	0.020	0.22
Z9P	Sentia ASA	7.020	6.940	7.020	0	0.110	1.59
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0159	0.0159	0.0159	0	0.0000	0.00
ZA6	ZA6	0.0525	0.0525	0.0525	0	-0.0005	0.94
ZA71	Larimar Therapeutics Inc	2.960	2.960	2.960	0	0.140	4.96
ZA8	ZYMEWORKS DL-00001	21.00	20.74	20.74	0	0.23	1.12
ZAL	Zalando SE	20.79	20.05	20.75	0	0.69	3.44
ZAL1	ZALANDO SE UNSP.ADR /2	9.750	9.750	9.750	0	0.200	2.09
ZAS	Assurant Inc	219.8	219.8	219.8	0	-0.6	0.27
ZAY0	ZENTEK LTD.	0.6200	0.6200	0.6200	0	0.0000	0.00
ZB1	Zions Bancorporation National	53.00	53.00	53.00	0	1.50	2.91
ZB7	Equnico SE	0.2600	0.2600	0.2600	0	0.0000	0.00
ZC0	Stainless Tankers ASA	3.840	3.760	3.840	0	0.090	2.40
ZC8	FACILITIES BY ADF LS-01	0.1430	0.1420	0.1420	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0390	0.0385	0.0390	0	0.0010	2.63
ZCG	BJ's Restaurants Inc	38.00	35.40	38.00	0	0.60	1.60
ZCL	Zenith Energy Ltd.	0.0566	0.0566	0.0566	0	-0.0014	2.41
ZCT	ZCT	0.3040	0.3040	0.3040	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.780	2.780	2.780	0	-0.020	0.71
ZE00	Waraba Gold Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
ZE2	Telesat Corporation	42.60	42.60	42.60	0	0.60	1.43
ZEF	ZhongDe Waste Technology AG	0.2520	0.2520	0.2520	0	0.0000	0.00
ZEG	AstraZeneca PLC	163.0	160.1	161.8	0	0.8	0.47
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	17.24	16.76	17.24	0	0.38	2.27
ZF2	Advanced Gold Exploration Inc.	0.1540	0.1540	0.1540	660	0.0100	6.94
ZF6	Magis S.p.A.	9.050	9.000	9.000	0	-0.050	0.55
ZFI1	Zurich Insurance Group AG	30.50	30.50	30.50	0	-0.10	0.33
ZFIN	Zurich Insurance Group AG	629.6	620.0	626.6	0	4.6	0.74
ZFS	Fiera Capital Corporation	3.360	3.300	3.360	0	0.040	1.20
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.850	1.850	1.850	0	-0.020	1.07
ZGE	ZIGEXN CO.LTD.	2.140	2.140	2.140	0	-0.040	1.83
ZGV3	Gevo Inc	1.450	1.450	1.450	0	-0.150	9.38
ZGY	Fidelity National Information Services	36.20	36.07	36.20	0	0.17	0.47
ZH2	Accelleron Industries AG	86.40	83.80	83.80	0	-6.00	6.68
ZH20	Accelleron Industries AG	85.00	82.50	82.50	0	-3.00	3.51
ZH5	AB Siauliu Bankas	0.9100	0.8490	0.9100	0	0.0570	6.68
ZHJ	Zhejiang Expressway Co. Ltd	0.7150	0.7150	0.7150	0	0.0000	0.00
ZHY	ZHOU HEI YA HLDG -000001	0.1140	0.1140	0.1140	0	-0.0050	4.20
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.720	2.720	2.720	0	-0.080	2.86
ZIL2	ElringKlinger AG	5.710	5.710	5.710	0	-0.010	0.17
ZIM	Zimmer Biomet Holdings Inc	73.22	73.22	73.22	0	-0.72	0.97
ZJ0	Showcase Minerals Inc.	0.0730	0.0730	0.0730	0	-0.0020	2.67
ZJ1	FARMACOSMO SPA O.N.	0.4050	0.3530	0.3530	0	-0.0070	1.94
ZJ5	Chariot Resources Ltd	0.0660	0.0360	0.0660	0	0.0300	83.33
ZJ90	Regency Silver Corp.	0.0600	0.0600	0.0600	0	-0.0005	0.83
ZJS1	JinkoSolar Holding Co. Ltd	19.46	19.20	19.30	0	-0.20	1.03
ZKH	ZENKOKU HOSHO CO. LTD.	16.30	16.30	16.30	0	0.40	2.52
ZM0	Triodos Bank N.V.	28.60	28.50	28.60	0	0.10	0.35
ZM3	Zumiez Inc	19.90	18.50	19.80	0	0.30	1.54
ZM7A	FUELPOSITIVE CORP.	0.0190	0.0190	0.0190	0	-0.0035	15.56
ZMG	LINCOLN MINING	0.2580	0.2580	0.2580	0	-0.0200	7.19
ZMK	Mkango Resources Ltd	0.4800	0.4800	0.4800	0	-0.0060	1.23
ZMM	Maisons du Monde S.A	0.4665	0.4665	0.4665	0	0.0065	1.41
ZMX1	WIDEPOINT	8.300	8.050	8.050	0	-0.350	4.17
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1450	0.1450	0.1450	0	0.0010	0.69
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	17.15	16.80	16.80	0	-0.35	2.04
ZNHH	China Southern Airlines Company Limited	0.4060	0.4060	0.4060	0	-0.0352	7.98
ZOE	Zoetis Inc	69.32	66.64	68.78	0	0.98	1.45
ZOF	SBI Holdings Inc	16.51	16.51	16.51	0	0.21	1.29
ZOM	ZoomInfo Technologies Inc.	3.287	3.278	3.283	0	-0.034	1.03
ZP1	ARIS MNG.CORP.	14.80	14.57	14.57	0	-0.12	0.78
ZP2	Cloudia Research S.p.A.	0.6700	0.6700	0.6700	0	-0.0200	2.90
ZP7	DIRECTA SIM SPA	8.400	8.400	8.400	0	1.180	16.34
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	40.04	39.87	39.87	0	0.96	2.47
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.62	63.02	63.62	0	0.76	1.21
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	41.60	40.67	40.67	0	-0.66	1.58
ZPDF	SPDR S&P U.S. Financials Select Sector	52.70	52.38	52.45	0	-0.04	0.08
ZPDH	SPDR S&P U.S. Health Care Select Sector	39.45	39.14	39.37	0	0.40	1.01
ZPDI	SPDR S&P U.S. Industrials Select Sector	63.87	63.40	63.64	0	-0.06	0.09
ZPDJ	SPDR® MSCI Japan UCITS ETF	72.56	71.73	72.56	0	0.32	0.45
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	48.58	48.15	48.58	0	0.61	1.27
ZPDM	SPDR S&P U.S. Materials Select Sector	42.88	42.41	42.88	0	0.55	1.29
ZPDS	SPDR S&P U.S. Consumer Staples Select	40.76	39.83	39.83	0	-0.93	2.28
ZPDT	SPDR S&P U.S. Technology Select Sector	155.3	153.9	154.7	0	0.8	0.52
ZPDU	SPDR S&P U.S. Utilities Select Sector	48.73	48.19	48.56	0	0.51	1.06
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	104.0	102.8	104.0	0	0.4	0.40
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	37.10	36.66	37.10	0	0.34	0.93
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.66	23.44	23.44	0	0.09	0.39
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.59	30.17	30.17	0	0.03	0.09
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	47.65	47.38	47.65	0	-0.17	0.36
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	59.29	58.19	59.13	0	0.72	1.23
ZPRE	SPDR® MSCI EMU UCITS ETF	100.4	99.2	100.4	0	0.9	0.93
ZPRG	SPDR S&P Global Dividend Aristocrats	33.39	33.21	33.33	0	0.05	0.14
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.89	32.61	32.76	0	-0.04	0.12
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	61.76	61.12	61.76	0	0.67	1.10
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.72	29.36	29.53	0	0.05	0.15
ZPRR	SSgA SPDR ETFs Europe II Public Limited	71.19	70.20	71.19	0	0.77	1.09
ZPRS	SSgA SPDR ETFs Europe II Public Limited	123.1	122.1	123.1	0	1.2	0.95
ZPRU	SSgA SPDR ETFs Europe II Public Limited	79.63	78.90	79.63	0	0.85	1.08
ZPRV	SSgA SPDR ETFs Europe II Public Limited	74.88	74.37	74.73	0	0.25	0.34
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	75.00	73.96	75.00	0	0.65	0.87
ZPRX	SSgA SPDR ETFs Europe II Public Limited	66.71	66.19	66.65	0	0.37	0.56
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4140	0.3990	0.4140	0	0.0230	5.88
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	7.470	7.255	7.255	0	-0.295	3.91
ZS2	TimkenSteel Corporation	15.50	15.50	15.50	0	0.60	4.03
ZS3	FinecoBank Banca Fineco S.p.A	21.06	21.06	21.06	0	0.66	3.24
ZSG0	AuAg Gold Mining UCITS ETF	16.06	15.83	15.98	0	-0.09	0.55
ZSK	SunOpta Inc	5.490	5.490	5.490	150	0.118	2.20
ZSL	SLR Investment Corp	11.21	11.21	11.21	0	0.10	0.90
ZSRI	BNP Paribas Easy - MSCI Europe SRI	31.54	31.46	31.49	0	0.72	2.32
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	22.65	22.55	22.55	0	-0.03	0.11
ZSV	SSR Mining Inc	26.37	25.61	25.96	0	-0.31	1.18
ZT1A	Zebra Technologies Corporation	209.0	209.0	209.0	0	-4.0	1.88
ZTOA	ZTO Express (Cayman) Inc	19.70	19.20	19.40	0	-0.20	1.02
ZTOB	ZTO EXPRESS (CAYMAN)	19.40	19.40	19.40	0	0.80	4.30
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.280	4.200	4.200	0	-0.140	3.23
ZTY	BK TIROL VORARLBG	79.50	79.50	79.50	0	13.50	20.45
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	26.60	26.00	26.60	0	0.60	2.31
ZUY	GROUPE GUILLIN EO-62	22.40	22.40	22.40	0	-0.10	0.44
ZV5	ZV5	8.210	7.820	8.210	0	0.185	2.31
ZVA	Cellectis S.A	3.246	3.246	3.246	0	-0.222	6.40
ZVAA	Cellectis S.A	3.100	3.020	3.100	0	0.020	0.65
ZVB	Zignago Vetro S.p.A	7.040	7.040	7.040	0	0.150	2.18
ZVF	Indofood Agri Resources Ltd	0.2480	0.2480	0.2480	0	-0.0080	3.13
ZVL	Zhaojin Mining Industry Company Limited	2.720	2.720	2.720	0	-0.480	15.00
ZVR	Solar A/S	25.90	25.85	25.90	0	-0.05	0.19
ZVW	Gem Diamonds Limited	0.0360	0.0360	0.0360	0	0.0010	2.86
ZVX	Frasers Group plc	8.100	8.100	8.100	0	0.100	1.25
ZW1	DALA ENERGI AB CL.A	11.70	11.32	11.42	0	-0.28	2.39
ZWC1	Zwack Unicum Nyrt	99.60	99.60	99.60	0	1.60	1.63
ZWS	Telia Lietuva AB	2.090	2.090	2.090	0	0.010	0.48
ZX3	CHINA EAST ED HLDGS LTD	0.5650	0.5350	0.5650	0	0.0350	6.60
ZX6	DSM-Firmenich AG	75.00	68.28	74.60	0	6.34	9.29
ZX61	DSM-Firmenich AG	6.100	6.000	6.100	0	0.200	3.39
ZX7	Gladiator Metals Corp.	0.9050	0.9050	0.9050	0	0.0600	7.10
ZY0	Absolicon Solar Collector AB	0.5280	0.5280	0.5280	0	-0.0660	11.11
ZY8	PT Saratoga Investama Sedaya Tbk	0.0375	0.0375	0.0375	0	-0.0015	3.85
ZYA	State Street Corporation	132.3	132.3	132.3	0	0.7	0.49
ZYD	ASPO OYJ NEW	5.600	5.600	5.600	0	0.020	0.36
ZYE1	Addiko Bank AG	26.60	26.60	26.60	0	-0.30	1.12
ZYY	ASCENCIO SCA	49.85	49.85	49.85	0	0.80	1.63
ZZA	Cinemark Holdings Inc	22.60	22.60	22.60	0	0.20	0.89
ZZF	US AUTO PARTS NTWRK	0.5600	0.5600	0.5600	0	0.0150	2.75
ZZG	INFORMATION SVC GRP	3.780	3.780	3.780	0	0.080	2.16
ZZMS	Commerzbank AG	35.20	35.20	35.20	0	-2.80	7.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES