List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0290	0.0290	0.0290	10.1K	0.0000	0.00
Z0R	EGR EXPL LTD	0.0120	0.0120	0.0120	32.8K	0.0000	0.00
Z0Y	JACOBS SOLUTIONS INC. DL1	111.0	111.0	111.0	50	-1.0	0.89
Z1K0	Traction Uranium Corp.	0.2960	0.2960	0.2960	0	0.0030	1.02
Z1L	Lerøy Seafood Group ASA	4.192	4.192	4.192	4.0K	0.040	0.96
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.100	8.100	8.100	2	0.100	1.25
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0265	0.0265	0.0265	15.0K	0.0000	0.00
Z1W	CVC Capital Partners plc	10.69	10.69	10.69	270	-0.15	1.38
Z20	Groupe Airwell SociÃ©tÃ© anonyme	0.5340	0.5340	0.5340	0	0.0040	0.75
Z25	THUNDER GOLD CORP.	0.0635	0.0635	0.0635	315.0K	-0.0105	14.19
Z29	029 GROUP SE INH O.N.	40.00	38.60	40.00	248	3.60	9.89
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.800	2.800	2.800	2	-0.020	0.71
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.575	4.470	4.575	36	0.110	2.46
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	29.45	28.70	29.45	2	1.70	6.13
Z36	Consolidated Lithium Metals Inc.	0.0390	0.0390	0.0390	0	0.0000	0.00
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	14.32	14.26	14.26	60	0.16	1.13
Z44	GPI S.p.A.	16.08	15.60	16.08	500	0.48	3.08
Z45	ALVOTECH S.A.S	2.900	2.660	2.840	2.0K	0.050	1.79
Z4C	NorthStar Gaming Holdings Inc.	0.0070	0.0050	0.0050	0	0.0000	0.00
Z4U	reAlpha Tech Corp.	0.2452	0.2452	0.2452	69.7K	-0.0076	3.01
Z56	QINGCI GAMES INC. -00001	0.3040	0.3020	0.3040	60.0K	-0.0040	1.30
Z5A	Gentili Mosconi S.p.A.	2.610	2.610	2.610	30	-0.010	0.38
Z5E	Qilu Expressway Company Limited	0.1860	0.1620	0.1860	4.1K	0.0250	15.53
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	1.920	1.920	1.920	30	-0.040	2.04
Z620	Trillion Energy International Inc.	0.0107	0.0060	0.0107	142	0.0027	33.75
Z68	Luca Mining Corp.	0.8300	0.7950	0.8300	2.5K	0.0350	4.40
Z6J	Astarta Holding PLC	10.44	10.18	10.18	3.0K	0.16	1.60
Z6N	Argo Corporation	0.2020	0.2020	0.2020	12.0K	-0.0100	4.72
Z76	LUMINE GROUP (SUB.VTG.)	14.30	14.10	14.30	150	-0.60	4.03
Z7D	ESGold Corp.	0.3860	0.3220	0.3860	148.2K	0.0760	24.52
Z7R	MindArk PE AB (publ)	0.1040	0.0948	0.0948	174	-0.0092	8.85
Z85	Austevoll Seafood ASA	8.750	8.750	8.750	100	0.220	2.58
Z8J	ICAPE HOLDING EO -40	3.590	3.590	3.590	60	-0.180	4.77
Z8M	INTRAKT S.A. E0 030	10.10	10.10	10.10	780	-0.06	0.59
Z8U0	MARW.VA.(REA.) LS-000001	1.170	1.170	1.170	0	-0.010	0.85
Z98	JBS N.V.	13.10	12.90	13.10	50	0.30	2.34
Z9D	Novotek AB	6.060	5.680	6.060	500	0.380	6.69
Z9H	ERREDUE S.P.A.	7.200	7.200	7.200	660	0.000	0.00
Z9P	Sentia ASA	6.230	6.190	6.190	0	0.020	0.32
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0232	0.0150	0.0150	0	-0.0082	35.34
ZA6	ZA6	0.0700	0.0620	0.0620	14.0K	0.0055	9.73
ZA71	Larimar Therapeutics Inc	3.880	3.880	3.880	100	-0.080	2.02
ZA8	ZYMEWORKS DL-00001	20.80	20.00	20.80	55	0.80	4.00
ZAL	Zalando SE	21.64	21.32	21.50	0	0.22	1.03
ZAL1	ZALANDO SE UNSP.ADR /2	10.50	10.50	10.50	595	0.20	1.94
ZAS	Assurant Inc	187.0	187.0	187.0	20	1.0	0.54
ZAY0	ZENTEK LTD.	0.4800	0.4800	0.4800	350	0.0140	3.00
ZB1	Zions Bancorporation National	48.90	48.60	48.90	100	1.56	3.28
ZB7	Equnico SE	0.2700	0.2700	0.2700	10	0.0000	0.00
ZC0	Stainless Tankers ASA	3.610	3.460	3.610	197	0.160	4.64
ZC8	FACILITIES BY ADF LS-01	0.1420	0.1400	0.1420	2.0K	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0330	0.0330	0.0330	50	0.0000	0.00
ZCG	BJ's Restaurants Inc	31.80	31.00	31.80	260	1.00	3.25
ZCL	Zenith Energy Ltd.	0.0636	0.0636	0.0636	20.8K	-0.0076	10.67
ZCT	ZCT	0.3600	0.3600	0.3600	5.4K	-0.0020	0.55
ZCY	CRYO-CELL INTL DL-01	2.480	2.480	2.480	200	-0.040	1.59
ZE00	Waraba Gold Limited	0.1190	0.1190	0.1190	0	0.0180	17.82
ZE2	Telesat Corporation	34.20	33.00	34.20	1	0.20	0.59
ZEF	ZhongDe Waste Technology AG	0.2500	0.2500	0.2500	219	-0.0040	1.57
ZEG	AstraZeneca PLC	161.5	159.2	161.5	130	1.3	0.81
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	17.21	17.21	17.21	0	0.12	0.70
ZF2	Advanced Gold Exploration Inc.	0.2105	0.2000	0.2000	0	-0.0050	2.44
ZF6	Magis S.p.A.	8.900	8.750	8.900	82	0.100	1.14
ZFI1	Zurich Insurance Group AG	29.20	29.20	29.20	1.4K	0.20	0.69
ZFIN	Zurich Insurance Group AG	599.2	591.6	599.0	103	10.0	1.70
ZFS	Fiera Capital Corporation	3.280	3.220	3.220	8	0.040	1.26
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	2.140	2.140	2.140	5.0K	0.060	2.88
ZGE	ZIGEXN CO.LTD.	2.280	2.280	2.280	69	0.020	0.88
ZGV3	Gevo Inc	2.050	2.050	2.050	50	0.050	2.50
ZGY	Fidelity National Information Services	41.99	41.00	41.00	18	-0.36	0.87
ZH2	Accelleron Industries AG	82.00	81.50	82.00	45	3.00	3.80
ZH20	Accelleron Industries AG	80.50	80.00	80.50	7	3.00	3.87
ZH5	AB Siauliu Bankas	0.8890	0.8890	0.8890	2.0K	-0.0010	0.11
ZHJ	Zhejiang Expressway Co. Ltd	0.7750	0.7700	0.7750	2.0K	0.0250	3.33
ZHY	ZHOU HEI YA HLDG -000001	0.0935	0.0935	0.0935	50	-0.0055	5.56
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.060	2.060	2.060	100	0.020	0.98
ZIL2	ElringKlinger AG	4.385	4.385	4.385	100	0.020	0.46
ZIM	Zimmer Biomet Holdings Inc	74.34	74.34	74.34	50	-1.12	1.48
ZJ0	Showcase Minerals Inc.	0.0822	0.0700	0.0822	3.0K	0.0072	9.60
ZJ1	FARMACOSMO SPA O.N.	0.4890	0.4360	0.4360	1.4K	-0.0030	0.68
ZJ5	Chariot Resources Ltd	0.0595	0.0390	0.0595	1.0K	0.0005	0.85
ZJ90	Regency Silver Corp.	0.0860	0.0765	0.0860	750.0K	0.0025	2.99
ZJS1	JinkoSolar Holding Co. Ltd	23.00	21.90	22.95	1.0K	1.85	8.77
ZKH	ZENKOKU HOSHO CO. LTD.	16.90	16.90	16.90	42	0.30	1.81
ZM0	Triodos Bank N.V.	28.30	28.30	28.30	183	0.00	0.00
ZM3	Zumiez Inc	19.00	18.80	18.80	293	0.00	0.00
ZM7A	FUELPOSITIVE CORP.	0.0260	0.0260	0.0260	1.3K	-0.0010	3.70
ZMG	LINCOLN MINING	0.5700	0.5700	0.5700	8.0K	0.0600	11.76
ZMK	Mkango Resources Ltd	0.5300	0.4740	0.5250	1.5K	-0.0050	0.94
ZMM	Maisons du Monde S.A	0.9350	0.9350	0.9350	4.1K	-0.0570	5.75
ZMX1	WIDEPOINT	4.460	3.820	4.360	50	-0.020	0.46
ZN6	GAMES BOX S.A. ZY-10	0.1370	0.1370	0.1370	100	-0.0010	0.72
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	18.00	16.80	16.80	0	-1.20	6.67
ZNHH	China Southern Airlines Company Limited	0.4550	0.4550	0.4550	1.0K	0.0118	2.66
ZOE	Zoetis Inc	100.7	99.5	100.1	12	0.8	0.76
ZOF	SBI Holdings Inc	16.00	16.00	16.00	50	0.10	0.63
ZOM	ZoomInfo Technologies Inc.	4.960	4.900	4.960	320	-0.190	3.69
ZP1	ARIS MNG.CORP.	15.19	14.87	15.19	50	0.69	4.76
ZP2	Cloudia Research S.p.A.	0.8200	0.8200	0.8200	80	-0.0400	4.65
ZP7	DIRECTA SIM SPA	4.470	4.180	4.470	128	0.110	2.52
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	37.08	37.08	37.08	0	0.51	1.38
ZPDD	SPDR S&P U.S. Consumer Discretionary	58.63	58.10	58.30	0	0.72	1.25
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	42.32	41.65	41.73	2.2K	-0.37	0.88
ZPDF	SPDR S&P U.S. Financials Select Sector	50.83	50.35	50.45	0	-0.02	0.04
ZPDH	SPDR S&P U.S. Health Care Select Sector	39.22	38.84	39.11	0	0.48	1.23
ZPDI	SPDR S&P U.S. Industrials Select Sector	62.04	61.68	61.82	0	0.50	0.82
ZPDJ	SPDR® MSCI Japan UCITS ETF	68.01	67.34	67.60	0	1.04	1.56
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	44.82	44.44	44.44	0	-0.12	0.26
ZPDM	SPDR S&P U.S. Materials Select Sector	42.37	42.02	42.22	0	0.55	1.32
ZPDS	SPDR S&P U.S. Consumer Staples Select	38.46	38.29	38.38	0	-0.14	0.36
ZPDT	SPDR S&P U.S. Technology Select Sector	123.5	122.7	122.7	0	0.7	0.56
ZPDU	SPDR S&P U.S. Utilities Select Sector	49.52	49.16	49.25	0	0.15	0.31
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	97.27	96.28	96.60	0	1.79	1.89
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	34.48	34.29	34.35	0	0.45	1.31
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.55	23.38	23.40	0	0.06	0.25
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.48	30.24	30.24	0	-0.01	0.03
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	47.40	47.17	47.17	0	0.67	1.44
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	55.14	54.81	54.81	0	0.39	0.71
ZPRE	SPDR® MSCI EMU UCITS ETF	92.76	91.85	92.27	0	1.36	1.50
ZPRG	SPDR S&P Global Dividend Aristocrats	32.34	32.25	32.26	0	0.19	0.58
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.94	32.78	32.78	0	0.20	0.60
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	58.86	58.55	58.65	0	0.63	1.09
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.43	28.00	28.00	0	0.24	0.86
ZPRR	SSgA SPDR ETFs Europe II Public Limited	64.02	63.54	63.76	0	0.65	1.03
ZPRS	SSgA SPDR ETFs Europe II Public Limited	113.7	113.1	113.1	0	1.1	0.95
ZPRU	SSgA SPDR ETFs Europe II Public Limited	69.09	68.57	68.62	1.6K	0.09	0.13
ZPRV	SSgA SPDR ETFs Europe II Public Limited	70.63	70.14	70.45	0	0.25	0.36
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	68.11	67.80	68.03	0	1.07	1.60
ZPRX	SSgA SPDR ETFs Europe II Public Limited	60.71	60.32	60.32	0	0.97	1.63
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4510	0.4280	0.4510	2.0K	0.0000	0.00
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	4.312	4.312	4.312	100	-0.016	0.37
ZS2	TimkenSteel Corporation	14.10	14.10	14.10	180	0.80	6.02
ZS3	FinecoBank Banca Fineco S.p.A	18.86	18.86	18.86	180	0.11	0.56
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	16.64	16.08	16.08	5.0K	0.48	3.05
ZSK	SunOpta Inc	5.570	5.450	5.450	128	0.020	0.37
ZSL	SLR Investment Corp	12.16	12.16	12.16	373	-0.22	1.78
ZSRI	BNP Paribas Easy - MSCI Europe SRI	30.26	30.26	30.26	0	0.44	1.48
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	20.68	20.68	20.68	0	0.05	0.24
ZSV	SSR Mining Inc	22.55	21.80	22.49	212	1.04	4.85
ZT1A	Zebra Technologies Corporation	178.4	178.4	178.4	35	1.4	0.79
ZTOA	ZTO Express (Cayman) Inc	21.20	20.20	20.20	76	-0.80	3.81
ZTOB	ZTO EXPRESS (CAYMAN)	21.20	21.20	21.20	1	-0.20	0.93
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.080	4.020	4.080	512	0.100	2.51
ZTY	BK TIROL VORARLBG	66.00	66.00	66.00	8	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	24.40	23.30	23.80	250	0.50	2.15
ZUY	GROUPE GUILLIN EO-62	20.75	20.75	20.75	78	0.00	0.00
ZV5	ZV5	6.150	6.050	6.150	3.3K	0.750	13.89
ZVA	Cellectis S.A	2.800	2.800	2.800	400	-0.200	6.67
ZVAA	Cellectis S.A	2.740	2.740	2.740	741	-0.180	6.16
ZVB	Zignago Vetro S.p.A	6.660	6.660	6.660	1.1K	0.050	0.76
ZVF	Indofood Agri Resources Ltd	0.2500	0.2500	0.2500	9.9K	0.0080	3.31
ZVL	Zhaojin Mining Industry Company Limited	3.340	3.240	3.300	1.6K	0.120	3.77
ZVR	Solar A/S	24.85	24.65	24.65	10	-0.15	0.60
ZVW	Gem Diamonds Limited	0.0358	0.0358	0.0358	59.8K	0.0010	2.87
ZVX	Frasers Group plc	7.280	7.280	7.280	1	0.070	0.97
ZW1	DALA ENERGI AB CL.A	9.320	9.280	9.320	325	0.180	1.97
ZWC1	Zwack Unicum Nyrt	87.00	87.00	87.00	7	-0.40	0.46
ZWS	Telia Lietuva AB	2.000	2.000	2.000	50	0.010	0.50
ZX3	CHINA EAST ED HLDGS LTD	0.6250	0.6150	0.6150	300	-0.0100	1.60
ZX6	DSM-Firmenich AG	59.84	59.66	59.84	300	1.14	1.94
ZX61	DSM-Firmenich AG	5.250	5.250	5.250	16	0.100	1.94
ZX7	Gladiator Metals Corp.	0.7040	0.7000	0.7000	6.5K	0.0180	2.64
ZY0	Absolicon Solar Collector AB	0.3470	0.3470	0.3470	1.7K	0.0080	2.36
ZY8	PT Saratoga Investama Sedaya Tbk	0.0475	0.0475	0.0475	0	0.0035	7.95
ZYA	State Street Corporation	109.9	109.9	109.9	46	3.9	3.64
ZYD	ASPO OYJ NEW	6.220	6.220	6.220	410	0.040	0.65
ZYE1	Addiko Bank AG	25.80	25.80	25.80	300	0.10	0.39
ZYY	ASCENCIO SCA	49.45	49.45	49.45	1	0.35	0.71
ZZA	Cinemark Holdings Inc	24.21	24.21	24.21	82	0.36	1.51
ZZF	US AUTO PARTS NTWRK	0.6810	0.6810	0.6810	900	-0.0315	4.42
ZZG	INFORMATION SVC GRP	3.360	3.360	3.360	2.2K	0.000	0.00
ZZMS	Commerzbank AG	31.40	31.40	31.40	400	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES