| G02 | Garrett Motion Inc | 13.20 | 13.20 | 13.20 | 0 | -0.80 | | 5.71 | |
| G03 | GungHo Online Entertainment Inc | 12.90 | 12.90 | 12.90 | 0 | 0.40 | | 3.20 | |
| G08 | Global Dominion Access S.A | 3.080 | 3.080 | 3.080 | 757 | 0.005 | | 0.16 | |
| G09 | Genomic Vision Société Anonyme | 929.5 | 905.4 | 906.0 | 0 | -30.0 | | 3.20 | |
| G0F | GRIFOLS ADR 1/2/EO-50 | 4.700 | 4.700 | 4.700 | 68 | -0.200 | | 4.08 | |
| G0FB | Grifols S.A | 7.050 | 7.050 | 7.050 | 850 | -0.250 | | 3.42 | |
| G0G | Gogo Inc | 5.700 | 5.700 | 5.700 | 500 | -0.300 | | 5.00 | |
| G0M | GULF MARINE SVCS LS -02 | 0.1680 | 0.1680 | 0.1680 | 14.2K | -0.0010 | | 0.59 | |
| G0Z | NOCTILUCA S.A. ZY -15 | 20.70 | 20.70 | 20.70 | 5 | -0.20 | | 0.96 | |
| G12 | Global Atomic Corporation | 0.3000 | 0.2852 | 0.2972 | 20.4K | -0.0100 | | 3.26 | |
| G14 | Signify N.V | 19.66 | 19.30 | 19.45 | 700 | -0.55 | | 2.75 | |
| G18 | Granite Point Mortgage Trust Inc | 2.200 | 2.200 | 2.200 | 6.0K | -0.120 | | 5.17 | |
| G1A | GEA GROUP | 56.95 | 56.95 | 56.95 | 3 | -0.65 | | 1.13 | |
| G1CE | Invesco Markets II Plc - Invesco Global | 18.83 | 18.77 | 18.77 | 0 | 0.08 | | 0.43 | |
| G1G | Zelira Therapeutics Limited | 0.1830 | 0.1830 | 0.1830 | 276 | -0.0010 | | 0.54 | |
| G1J | DEER HORN METS | 0.0905 | 0.0905 | 0.0905 | 191 | -0.0065 | | 6.70 | |
| G1MN | Globex Mining Enterprises Inc | 1.025 | 1.025 | 1.025 | 40 | -0.025 | | 2.38 | |
| G1U | HARVIA OYJ | 39.75 | 39.75 | 39.75 | 10 | -0.20 | | 0.50 | |
| G1V | MC Mining Ltd | 0.1350 | 0.1210 | 0.1210 | 50 | 0.0010 | | 0.83 | |
| G24 | Scout24 SE | 86.80 | 86.80 | 86.80 | 100 | -0.70 | | 0.80 | |
| G2M | Beijing Jingkelong Company Limited | 0.0340 | 0.0340 | 0.0340 | 25.9K | 0.0000 | | 0.00 | |
| G2O | Golar LNG Limited | 31.27 | 31.27 | 31.27 | 256 | -0.56 | | 1.76 | |
| G2U0 | GULFP.EN.OP. NEW21 DL-01 | 176.0 | 176.0 | 176.0 | 103 | -7.0 | | 3.83 | |
| G2V2 | GALANTAS GOLD CORP. | 0.0470 | 0.0450 | 0.0450 | 2.0K | -0.0020 | | 4.26 | |
| G2X | VanEck Gold Miners UCITS ETF | 70.70 | 70.12 | 70.12 | 13 | -0.89 | | 1.25 | |
| G2XJ | VanEck Junior Gold Miners UCITS ETF | 76.64 | 76.58 | 76.58 | 0 | -0.41 | | 0.53 | |
| G3C | GrainCorp Limited | 4.666 | 4.666 | 4.666 | 1.1K | -0.030 | | 0.64 | |
| G3MN | GMV MINERALS INC. | 0.1320 | 0.1320 | 0.1320 | 5.0K | -0.0010 | | 0.75 | |
| G3O | S.M.A.I.O S.A. | 6.500 | 6.500 | 6.500 | 330 | 0.000 | | 0.00 | |
| G3V | Green Plains Inc | 8.538 | 8.504 | 8.538 | 100 | -0.056 | | 0.65 | |
| G40 | GDS Holdings Limited | 25.40 | 25.40 | 25.40 | 115 | -0.80 | | 3.05 | |
| G401 | GDS HLDGS LTD DL-00005 | 3.140 | 3.140 | 3.140 | 700 | -0.200 | | 5.99 | |
| G49N | GenSight Biologics S.A | 0.1038 | 0.1038 | 0.1038 | 10.0K | 0.0006 | | 0.58 | |
| G4A | GEAR4MUSIC (HLDGS) LS-10 | 3.380 | 3.380 | 3.380 | 100 | -0.020 | | 0.59 | |
| G4O | QUADRO RESOURCES LTD | 0.0150 | 0.0150 | 0.0150 | 1.4K | 0.0000 | | 0.00 | |
| G4RA | Banco de Chile | 31.20 | 31.20 | 31.20 | 1.2K | -1.00 | | 3.11 | |
| G4U | Globe Metals & Mining Limited | 0.0240 | 0.0240 | 0.0240 | 22.0K | 0.0000 | | 0.00 | |
| G51 | Genscript Biotech Corporation | 1.623 | 1.623 | 1.623 | 325 | -0.097 | | 5.64 | |
| G5E | TSOGO SUN GAMING RC -02 | 0.3040 | 0.3040 | 0.3040 | 14.4K | -0.0040 | | 1.30 | |
| G5HA | Guangzhou R&F Properties Co. Ltd | 0.0670 | 0.0665 | 0.0670 | 5.0K | 0.0035 | | 5.51 | |
| G5I | GROUP PAREF INH. EO 25 | 33.70 | 33.70 | 33.70 | 45 | -2.00 | | 5.60 | |
| G5JA | GROWTHPOINT PPTYS | 0.8250 | 0.8250 | 0.8250 | 548 | -0.0150 | | 1.79 | |
| G5NA | Groupon Inc | 13.97 | 13.41 | 13.97 | 1.4K | 0.47 | | 3.44 | |
| G5O | GASCOGNE S.A.INH. EO 250 | 2.280 | 2.280 | 2.280 | 20 | 0.080 | | 3.64 | |
| G66 | GENASYS INC. DL-00001 | 1.780 | 1.780 | 1.780 | 1.0K | -0.060 | | 3.26 | |
| G6A | Golden Arrow Resources Corporation | 0.0350 | 0.0350 | 0.0350 | 6.0K | 0.0000 | | 0.00 | |
| G6D2 | SURGE COPPER CORP. | 0.1490 | 0.1470 | 0.1490 | 37.7K | -0.0060 | | 3.87 | |
| G6G0 | G6G0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| G6H | Grizzly Discoveries Inc | 0.0035 | 0.0035 | 0.0035 | 500 | -0.0005 | | 12.50 | |
| G6O | GEOPARK LTD. DL -001 | 6.450 | 6.450 | 6.450 | 250 | -0.300 | | 4.44 | |
| G6V | ICF International Inc | 67.00 | 65.50 | 67.00 | 4 | 1.00 | | 1.52 | |
| G7A | Grupo Aeroportuario del Centro Norte | 89.00 | 86.50 | 88.50 | 25 | 1.50 | | 1.72 | |
| G7C | Greentown China Holdings Limited | 0.9550 | 0.9550 | 0.9550 | 7.8K | 0.0100 | | 1.06 | |
| G7I0 | G7I0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| G7N | GOLDPLAT PLC DL -01 | 0.1040 | 0.0990 | 0.0990 | 500 | -0.0060 | | 5.71 | |
| G7PA | ENERGY TRANSITION MINERAL | 0.0438 | 0.0438 | 0.0438 | 229 | -0.0004 | | 0.90 | |
| G7W | Games Workshop Group PLC | 212.6 | 204.0 | 212.6 | 14 | 27.7 | | 14.98 | |
| G7Z1 | 1SPATIAL PLC LS -10 | 0.5150 | 0.5150 | 0.5150 | 1.0K | 0.0050 | | 0.98 | |
| G84 | Generac Holdings Inc | 120.4 | 120.4 | 120.4 | 209 | -8.7 | | 6.70 | |
| G8L | GREENLIGHT CAP.RE A DL-01 | 10.90 | 10.90 | 10.90 | 5 | -0.40 | | 3.54 | |
| G90 | The Greenbrier Companies Inc | 35.80 | 35.20 | 35.20 | 3 | -0.40 | | 1.12 | |
| G91 | GTC - Frankfurt Stock Exchang | 0.7700 | 0.7700 | 0.7700 | 241 | 0.0120 | | 1.58 | |
| G9D | GOLDPAC GROUP LTD | 0.0940 | 0.0930 | 0.0940 | 0 | -0.0010 | | 1.05 | |
| G9KB | Great Portland Estates PLC | 3.440 | 3.320 | 3.440 | 140 | 0.020 | | 0.58 | |
| G9N | Grupo Aeroportuario del Pacífico S.A.B. | 188.0 | 188.0 | 188.0 | 5 | -4.0 | | 2.08 | |
| G9N1 | Grupo Aeroportuario del Pacífico S.A.B. | 18.90 | 18.90 | 18.90 | 150 | 0.10 | | 0.53 | |
| G9Y | GS Yuasa Corporation | 21.46 | 21.46 | 21.46 | 60 | 0.40 | | 1.90 | |
| G9Z | CLEAN POWER HYDROG.LS-01 | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| GA7 | Aimia Inc | 1.650 | 1.630 | 1.630 | 400 | -0.030 | | 1.81 | |
| GA8 | Graco Inc | 71.50 | 68.76 | 71.44 | 8 | 2.70 | | 3.93 | |
| GAB | German American Bancorp Inc | 31.60 | 31.60 | 31.60 | 10 | -0.40 | | 1.25 | |
| GACA | Goldman Sachs ActiveBeta US Large Cap | 76.55 | 76.55 | 76.55 | 0 | -1.98 | | 2.52 | |
| GACB | Goldman Sachs ETF ICAV - Goldman Sachs | 30.60 | 30.22 | 30.51 | 0 | -0.05 | | 0.15 | |
| GAG0 | Gore German Office Real Estate AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GAH | Arthur J. Gallagher & Co | 213.4 | 213.4 | 213.4 | 30 | -1.3 | | 0.61 | |
| GAN | Naturgy Energy Group S.A | 27.00 | 27.00 | 27.00 | 110 | 0.06 | | 0.22 | |
| GANA | NATURGY ENERGY ADR1/5/E01 | 5.250 | 5.000 | 5.150 | 45 | -0.100 | | 1.90 | |
| GAP | The Gap Inc | 22.31 | 20.83 | 22.31 | 150 | 1.76 | | 8.56 | |
| GASF | Goldman Sachs Access China Government | 47.06 | 46.20 | 46.68 | 0 | 0.04 | | 0.09 | |
| GAV | Group 1 Automotive Inc. | 334.0 | 334.0 | 334.0 | 3 | -6.0 | | 1.76 | |
| GAX | GATX Corporation | 137.0 | 132.0 | 136.0 | 10 | 3.0 | | 2.26 | |
| GB6B | GREIF INC. CL.B | 56.00 | 56.00 | 56.00 | 6 | -1.00 | | 1.75 | |
| GB9 | LAMOR CORPORATION OYJ EO1 | 1.020 | 1.020 | 1.020 | 3.0K | -0.015 | | 1.45 | |
| GBE | Genus plc | 28.40 | 28.40 | 28.40 | 18 | -0.60 | | 2.07 | |
| GBF | Bilfinger SE | 93.50 | 91.60 | 92.65 | 1.3K | -2.10 | | 2.22 | |
| GBFU | BILFINGER SE UNSP.ADR 1/5 | 18.00 | 18.00 | 18.00 | 19 | -0.80 | | 4.26 | |
| GBH | Goodbaby International Holdings Limited | 0.1210 | 0.1210 | 0.1210 | 100 | -0.0010 | | 0.82 | |
| GBKB | TURKIYE GARANTI BANKASI AS | 2.520 | 2.520 | 2.520 | 27 | -0.020 | | 0.79 | |
| GBL | SUREFIRE RES | 0.0010 | 0.0010 | 0.0010 | 144.6K | 0.0000 | | 0.00 | |
| GBRF | Geberit AG | 65.00 | 65.00 | 65.00 | 4 | 1.00 | | 1.56 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 21.70 | 21.69 | 21.69 | 0 | -0.25 | | 1.16 | |
| GBY | Sangamo Therapeutics Inc | 0.3400 | 0.3400 | 0.3400 | 110 | 0.0000 | | 0.00 | |
| GC3 | Novonix Limited | 0.2402 | 0.2402 | 0.2402 | 8.0K | -0.0100 | | 4.00 | |
| GC30 | NOVONIX LTD SP.ADS/4 | 0.9800 | 0.8550 | 0.8550 | 2.4K | -0.1650 | | 16.18 | |
| GC40 | Amundi Index Solutions - AMUNDI CAC 40 | 141.5 | 138.8 | 138.8 | 90 | -1.7 | | 1.24 | |
| GCB | PTT Global Chemical Public | 0.4840 | 0.4840 | 0.4840 | 1.0K | -0.0260 | | 5.10 | |
| GCB1 | PTT GLBL CHEM.-NVDR- BA10 | 0.5000 | 0.5000 | 0.5000 | 1.5K | -0.0250 | | 4.76 | |
| GCC | C&C Group PLC | 1.360 | 1.360 | 1.360 | 10 | -0.010 | | 0.73 | |
| GCG | Greencore Group plc | 2.560 | 2.560 | 2.560 | 299 | -0.040 | | 1.54 | |
| GCP | General Electric Company | 251.5 | 247.5 | 247.5 | 245 | -7.0 | | 2.75 | |
| GCP0 | GCP0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCZA | GRAY TELEVISION A DL-01 | 7.800 | 3.140 | 3.140 | 240 | -4.610 | | 59.48 | |
| GCZB | Gray Television Inc | 3.880 | 3.880 | 3.880 | 1.0K | -0.260 | | 6.28 | |
| GD0 | NIQ Global Intelligence PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GD6 | Ramsay Générale de Santé SA | 8.840 | 8.840 | 8.840 | 500 | 0.040 | | 0.45 | |
| GD8A | Gravity Co. Ltd | 47.80 | 47.80 | 47.80 | 50 | -1.20 | | 2.45 | |
| GDM | Indiana Resources Limited | 0.0180 | 0.0180 | 0.0180 | 10.0K | -0.0020 | | 10.00 | |
| GDT0 | SEKUR PRIVATE DATA LTD. | 0.0150 | 0.0055 | 0.0055 | 139.7K | 0.0000 | | 0.00 | |
| GDUA | Gerdau S.A | 2.920 | 2.880 | 2.920 | 400 | 0.040 | | 1.39 | |
| GDUB | GERDAU S.A. PFD | 2.920 | 2.920 | 2.920 | 100 | 0.000 | | 0.00 | |
| GDW | GOODWIN PLC LS-10 | 216.0 | 216.0 | 216.0 | 115 | -2.0 | | 0.92 | |
| GDX | General Dynamics Corporation | 293.7 | 293.4 | 293.4 | 8 | -4.4 | | 1.46 | |
| GE6 | Golden Entertainment Inc | 24.60 | 24.60 | 24.60 | 0 | -0.60 | | 2.38 | |
| GE9 | Genmab A/S | 264.1 | 259.9 | 264.1 | 0 | 5.4 | | 2.09 | |
| GE91 | GENMAB AS SP.ADR/1/10DK 1 | 26.00 | 26.00 | 26.00 | 22 | -0.40 | | 1.52 | |
| GEF | SOGEFI | 3.120 | 3.010 | 3.110 | 80 | 0.020 | | 0.65 | |
| GEG | The GEO Group Inc | 13.22 | 12.85 | 13.05 | 10 | 0.17 | | 1.32 | |
| GEI | SL Green Realty Corp | 38.27 | 37.02 | 38.01 | 50 | 0.64 | | 1.71 | |
| GEKA | Genomma Lab Internacional S.A.B. de C.V | 0.8100 | 0.8100 | 0.8100 | 3.3K | -0.0050 | | 0.61 | |
| GENY | Lyxor Index Fund - Lyxor MSCI | 15.18 | 14.72 | 15.15 | 0 | 0.32 | | 2.16 | |
| GET | Chargeurs SA | 9.350 | 9.260 | 9.260 | 50 | -0.090 | | 0.96 | |
| GF4 | Grupo Financiero Galicia S.A | 41.60 | 41.20 | 41.60 | 115 | -1.80 | | 4.15 | |
| GF7 | GEFRAN SPA EO 1 | 10.70 | 10.70 | 10.70 | 272 | 0.00 | | 0.00 | |
| GF8 | Greek Organization of Football | 16.99 | 16.99 | 16.99 | 710 | -0.48 | | 2.75 | |
| GF8A | GREEK O.FOOTB. ADR 1/2 | 8.500 | 8.500 | 8.500 | 100 | -0.100 | | 1.16 | |
| GFEA | Vaneck Vectors Ucits ETFs Plc - Vaneck | 62.47 | 62.47 | 62.47 | 0 | -0.17 | | 0.27 | |
| GFF | Griffon Corporation | 58.50 | 58.50 | 58.50 | 187 | -1.50 | | 2.50 | |
| GFG | Global Fashion Group S.A | 0.2610 | 0.2540 | 0.2540 | 9.8K | -0.0090 | | 3.42 | |
| GFT | GFT Technologies SE | 17.06 | 17.06 | 17.06 | 200 | -0.52 | | 2.96 | |
| GG7 | GRIFFIN MINING LTD DL-01 | 2.140 | 2.140 | 2.140 | 480 | 0.100 | | 4.90 | |
| GGD | GoGold Resources Inc | 1.378 | 1.356 | 1.378 | 14.6K | -0.131 | | 8.68 | |
| GGG | PT Gudang Garam Tbk | 0.7650 | 0.7650 | 0.7650 | 5.4K | -0.0050 | | 0.65 | |
| GGK | Genworth Financial Inc | 7.300 | 7.300 | 7.300 | 120 | -0.050 | | 0.68 | |
| GGN | Ceragon Networks Ltd | 1.620 | 1.610 | 1.610 | 2.0K | -0.100 | | 5.85 | |
| GGRA | Gartner Inc | 193.2 | 193.2 | 193.2 | 17 | -3.6 | | 1.83 | |
| GGS | Gigaset AG | 0.0294 | 0.0200 | 0.0236 | 2.0K | -0.0024 | | 9.23 | |
| GGUE | UBS (Irl) ETF Public Limited Company - | 25.11 | 24.39 | 25.02 | 0 | 0.53 | | 2.14 | |
| GH0 | Nexus Gold Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GH8 | PT. Gajah Tunggal Tbk | 0.0395 | 0.0395 | 0.0395 | 2.7K | 0.0000 | | 0.00 | |
| GHA | Baron Oil Plc | 0.0005 | 0.0005 | 0.0005 | 70.0K | 0.0000 | | 0.00 | |
| GHC | Garofalo Health Care S.p.A | 5.220 | 4.975 | 5.220 | 639 | 0.030 | | 0.58 | |
| GHFH | China Minsheng Banking Corp. Ltd | 0.4560 | 0.4480 | 0.4480 | 6 | -0.0160 | | 3.45 | |
| GHH | Geox S.p.A | 0.2790 | 0.2790 | 0.2790 | 1.0K | -0.0085 | | 2.96 | |
| GHK | Great Eagle Holdings Limited | 1.610 | 1.610 | 1.610 | 6.0K | -0.040 | | 2.42 | |
| GHU | ADX Energy Ltd | 0.0140 | 0.0126 | 0.0138 | 34.0K | -0.0004 | | 2.82 | |
| GI11 | GAMING INNOVATION DL 1 | 0.7380 | 0.7370 | 0.7380 | 4.6K | 0.0010 | | 0.14 | |
| GI2 | Gibraltar Industries Inc | 41.20 | 37.60 | 40.80 | 30 | 3.00 | | 7.94 | |
| GI3 | GIMV NV | 44.45 | 44.45 | 44.45 | 7 | 0.75 | | 1.72 | |
| GI4 | G-III Apparel Group Ltd | 23.40 | 23.40 | 23.40 | 46 | 0.00 | | 0.00 | |
| GI6A | Gecina SA | 78.60 | 78.60 | 78.60 | 550 | -1.20 | | 1.50 | |
| GIFN | GigaMedia Limited | 1.280 | 1.260 | 1.270 | 33 | 0.000 | | 0.00 | |
| GIH | Gold Resource Corporation | 0.5315 | 0.5315 | 0.5315 | 5.0K | -0.0235 | | 4.23 | |
| GIL | DMG MORI AKTIENGESELLSCHAFT | 46.50 | 46.50 | 46.50 | 2 | 0.00 | | 0.00 | |
| GIN1 | Givaudan SA | 70.50 | 70.50 | 70.50 | 8 | 0.00 | | 0.00 | |
| GIO | Giordano International Limited | 0.1670 | 0.1670 | 0.1670 | 100 | 0.0020 | | 1.21 | |
| GIS | Gilead Sciences Inc | 110.8 | 108.1 | 110.8 | 256 | 1.5 | | 1.39 | |
| GIX0 | STREAMPLAY STUDIO LTD. | 0.0050 | 0.0050 | 0.0050 | 27.0K | 0.0010 | | 25.00 | |
| GJ60 | KOMPLETT ASA NK -40 | 0.9880 | 0.9880 | 0.9880 | 4.0K | 0.0160 | | 1.65 | |
| GJ7 | Valuetronics Holdings Limited | 0.5150 | 0.5150 | 0.5150 | 10.0K | -0.0100 | | 1.90 | |
| GJB | Steelcase Inc | 13.60 | 13.60 | 13.60 | 100 | 0.00 | | 0.00 | |
| GJY | BOOM LOGISTICS LTD. | 0.8300 | 0.8300 | 0.8300 | 300 | 0.0050 | | 0.61 | |
| GK9 | Challenger Limited | 4.740 | 4.740 | 4.740 | 1 | -0.060 | | 1.25 | |
| GKD | Grand Canyon Education Inc | 135.0 | 135.0 | 135.0 | 0 | -5.0 | | 3.57 | |
| GKE | Hisense Home Appliances Group Co. Ltd | 2.686 | 2.686 | 2.686 | 715 | -0.044 | | 1.61 | |
| GL9 | Glanbia plc | 13.52 | 13.52 | 13.52 | 500 | -0.52 | | 3.70 | |
| GLC | Glacier Bancorp Inc | 34.80 | 34.80 | 34.80 | 138 | -0.20 | | 0.57 | |
| GLDA | Amundi Physical Gold ETC C EUR | 140.7 | 138.2 | 140.5 | 26 | 1.2 | | 0.84 | |
| GLE | Gladstone Commercial Corporation | 9.100 | 9.090 | 9.100 | 3.0K | -0.030 | | 0.33 | |
| GLE0 | GLADSTONE COM.PRF.G DL 25 | 16.10 | 16.10 | 16.10 | 100 | 0.10 | | 0.63 | |
| GLH | Goldlion Holdings Limited | 0.0980 | 0.0980 | 0.0980 | 40 | 0.0010 | | 1.03 | |
| GLJ | Grenke AG | 13.86 | 13.84 | 13.84 | 200 | -0.20 | | 1.42 | |
| GLO | Global Payments Inc | 62.02 | 61.88 | 61.88 | 75 | -1.34 | | 2.12 | |
| GLUX | Amundi Index Solution - Amundi S&P | 208.2 | 202.7 | 208.0 | 0 | 0.9 | | 0.41 | |
| GLV | Glorious Sun Enterprises Limited | 0.1440 | 0.1440 | 0.1440 | 0 | -0.0010 | | 0.69 | |
| GLW | Corning Incorporated | 69.04 | 67.71 | 69.04 | 150 | -3.23 | | 4.47 | |
| GM0N | Globus Medical Inc | 71.00 | 71.00 | 71.00 | 175 | -1.50 | | 2.07 | |
| GM8 | BLACKSTONE SECD LEND.FD | 22.48 | 22.48 | 22.48 | 400 | -0.21 | | 0.93 | |
| GMM | Grammer AG | 6.100 | 5.950 | 6.100 | 100 | 0.000 | | 0.00 | |
| GMS1 | ImagineAR Inc | 0.0075 | 0.0060 | 0.0075 | 34.0K | 0.0000 | | 0.00 | |
| GMVM | VanEck Vectors UCITS ETFs plc - VanEck | 53.25 | 53.16 | 53.16 | 0 | 0.25 | | 0.47 | |
| GMWA | BOAB METALS LTD | 0.2120 | 0.1840 | 0.2120 | 4.8K | 0.0130 | | 6.53 | |
| GMZ | Ally Financial Inc | 32.60 | 32.60 | 32.60 | 45 | -0.99 | | 2.95 | |
| GMZC | Ally Financial Inc. 4.700% Fixed-Rate | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GN5 | Grafton Group PLC | 10.08 | 10.08 | 10.08 | 100 | -0.01 | | 0.08 | |
| GN8 | Genesco Inc | 26.00 | 26.00 | 26.00 | 5 | -0.80 | | 2.99 | |
| GNN | GN Store Nord A/S | 12.64 | 12.06 | 12.64 | 2 | 0.60 | | 4.98 | |
| GNU1 | Genco Shipping & Trading Limited | 14.76 | 14.45 | 14.45 | 50 | -0.83 | | 5.40 | |
| GNV | Angang Steel Company Limited | 0.2120 | 0.2120 | 0.2120 | 1 | -0.0140 | | 6.19 | |
| GO0 | STELLUS CA.IN.CORP.DL-01 | 10.01 | 10.01 | 10.01 | 10 | -0.24 | | 2.32 | |
| GO4 | GORMAN-RUPP CO. | 37.20 | 36.80 | 37.20 | 2 | -0.20 | | 0.53 | |
| GO91 | GUIDELINE GEO AB SK 1 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.0420 | | 5.57 | |
| GOAI | Amundi Index Solutions - Amundi Stoxx | 109.5 | 107.7 | 109.0 | 0 | -1.3 | | 1.20 | |
| GOB | Compagnie de Saint-Gobain S.A | 80.86 | 79.46 | 80.86 | 95 | 1.10 | | 1.38 | |
| GOBU | ST GOBAIN ADR 1/5/EO 4 | 16.00 | 15.80 | 16.00 | 1.5K | -0.30 | | 1.84 | |
| GOC | Star Diamond Corporation | 0.0165 | 0.0135 | 0.0135 | 300 | -0.0030 | | 18.18 | |
| GOJ1 | GOLDREA RES CORP. | 0.0050 | 0.0050 | 0.0050 | 30.0K | 0.0000 | | 0.00 | |
| GON | Geron Corporation | 0.9502 | 0.9502 | 0.9502 | 1.0K | 0.0174 | | 1.87 | |
| GOS | The Goldman Sachs Group Inc | 676.6 | 670.9 | 674.2 | 24 | -15.8 | | 2.29 | |
| GOS0 | GOLDMANN SACHS GROUP CDR | 23.00 | 23.00 | 23.00 | 8 | -1.40 | | 5.74 | |
| GOU | Centerra Gold Inc | 9.690 | 9.662 | 9.662 | 2.0K | -0.338 | | 3.38 | |
| GOV | Insulet Corporation | 289.2 | 270.1 | 287.7 | 20 | 16.4 | | 6.04 | |
| GP6 | Electro Optic Systems Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GP7 | Central Garden & Pet Company | 26.40 | 26.40 | 26.40 | 20 | -0.20 | | 0.75 | |
| GP7A | Central Garden & Pet Company | 22.60 | 22.60 | 22.60 | 0 | 0.00 | | 0.00 | |
| GP80 | GP80 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPB | Grande Portage Resources Ltd | 0.1530 | 0.1490 | 0.1490 | 2.0K | -0.0060 | | 3.87 | |
| GPE | GR Silver Mining Ltd | 0.1465 | 0.1465 | 0.1465 | 17.5K | -0.0095 | | 6.09 | |
| GPI1 | China Oil And Gas Group Limited | 0.0180 | 0.0180 | 0.0180 | 1.1K | -0.0010 | | 5.26 | |
| GPL | GOOCH + HOUSEGO LS-20 | 5.300 | 5.300 | 5.300 | 326 | 0.000 | | 0.00 | |
| GPT | Genuine Parts Company | 112.6 | 108.2 | 111.5 | 39 | 3.5 | | 3.24 | |
| GQ2 | GRUPA KETY A ZY 250 | 212.2 | 212.2 | 212.2 | 3 | -0.6 | | 0.28 | |
| GQ6 | LANSON-BCC INH. EO 10 | 33.00 | 32.80 | 32.80 | 17 | 0.00 | | 0.00 | |
| GQI | GAIL (INDIA) GDR/6 IR 10 | 9.950 | 9.950 | 9.950 | 50 | -0.150 | | 1.49 | |
| GQN2 | GDI INTEGR. FAC. SVCS | 17.10 | 16.80 | 17.10 | 200 | 0.20 | | 1.18 | |
| GQQ | Eco Oro Minerals Corp | 0.0095 | 0.0090 | 0.0095 | 7.0K | 0.0000 | | 0.00 | |
| GR1 | GREENTOWN SVC.G.HD-00001 | 0.4620 | 0.4620 | 0.4620 | 0 | -0.0060 | | 1.28 | |
| GR2 | MARVEL GOLD LTD | 0.0055 | 0.0055 | 0.0055 | 225.7K | 0.0000 | | 0.00 | |
| GR3 | Greif Inc | 52.50 | 52.50 | 52.50 | 20 | 0.00 | | 0.00 | |
| GR8 | Grieg Seafood ASA | 5.665 | 5.665 | 5.665 | 500 | -0.210 | | 3.57 | |
| GRB | SEB SA | 48.18 | 46.40 | 48.18 | 1 | 1.84 | | 3.97 | |
| GRB0 | SEB SA UNSP.ADR EO-01 | 4.620 | 4.620 | 4.620 | 4 | -0.140 | | 2.94 | |
| GRCH | Guangshen Railway Company Limited | 0.2400 | 0.2400 | 0.2400 | 3.5K | -0.0040 | | 1.64 | |
| GRF | Greiffenberger AG | 0.5820 | 0.5820 | 0.5820 | 1.2K | 0.0000 | | 0.00 | |
| GRG | Granite Construction Incorporated | 88.00 | 88.00 | 88.00 | 100 | -1.50 | | 1.68 | |
| GRL | Getty Realty Corp | 24.00 | 23.60 | 23.60 | 200 | -0.40 | | 1.67 | |
| GRM | General Mills Inc | 42.37 | 41.40 | 42.10 | 1.2K | 0.92 | | 2.22 | |
| GRON | Ishares II PLC - Ishares Green Bond | 3.988 | 3.976 | 3.976 | 0 | 0.001 | | 0.03 | |
| GRP | GREENCOAT RENEWAB.EO-01 | 0.6500 | 0.6500 | 0.6500 | 2.5K | -0.0100 | | 1.52 | |
| GRR | Grange Resources Limited | 0.1270 | 0.1270 | 0.1270 | 10 | -0.0120 | | 8.63 | |
| GRT | GRT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRU | Geely Automobile Holdings Limited | 1.880 | 1.826 | 1.861 | 13.5K | -0.020 | | 1.04 | |
| GRU1 | Geely Automobile Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRV | Great Wall Motor Company Limited | 1.602 | 1.600 | 1.600 | 2.8K | -0.072 | | 4.32 | |
| GRVB | GREAT WALL MOTOR H ADR/10 | 16.80 | 16.80 | 16.80 | 20 | -0.10 | | 0.59 | |
| GRW | MOLTEN VENTURES LS-01 | 4.560 | 4.420 | 4.560 | 7.0K | -0.060 | | 1.30 | |
| GS2C | GameStop Corp | 17.93 | 17.21 | 17.21 | 164 | -0.37 | | 2.10 | |
| GS6 | GREAT STHN BANCORP DL-01 | 48.20 | 48.20 | 48.20 | 5 | 0.00 | | 0.00 | |
| GS70 | GSK PLC SP. ADR/2 NEW | 40.60 | 39.80 | 40.60 | 250 | 1.00 | | 2.53 | |
| GS71 | GSK plc | 20.36 | 19.65 | 20.32 | 290 | 0.72 | | 3.67 | |
| GSA | Gilat Satellite Networks Ltd | 9.050 | 9.050 | 9.050 | 60 | -0.850 | | 8.59 | |
| GSB | Goldman Sachs BDC Inc | 8.175 | 8.175 | 8.175 | 50 | -0.084 | | 1.02 | |
| GSC1 | Gesco AG | 13.70 | 13.70 | 13.70 | 286 | -0.20 | | 1.44 | |
| GSDE | BNP Paribas Easy Energy & Metals | 15.98 | 15.98 | 15.98 | 0 | -0.21 | | 1.31 | |
| GSG | Shengli Oil & Gas Pipe Holdings Limited | 0.0085 | 0.0085 | 0.0085 | 50.9K | 0.0000 | | 0.00 | |
| GSM | GRUPO SIM. S.A.B. B ADR/3 | 25.20 | 24.20 | 24.20 | 294 | 0.80 | | 3.42 | |
| GSR | Gossan Resources Ltd. | 0.0185 | 0.0185 | 0.0185 | 4.0K | 0.0000 | | 0.00 | |
| GT1A | GREENTR.HOS.SP.ADR/1 -5 | 1.520 | 1.520 | 1.520 | 33 | -0.010 | | 0.65 | |
| GTK | TONKENS AGRAR AG | 6.750 | 6.450 | 6.750 | 15 | 0.100 | | 1.50 | |
| GTN | Getinge AB | 18.39 | 18.39 | 18.39 | 21 | -0.60 | | 3.16 | |
| GTR | The Goodyear Tire & Rubber Company | 6.806 | 6.764 | 6.806 | 350 | 0.090 | | 1.34 | |
| GTT | TEGNA Inc | 16.90 | 16.90 | 16.90 | 100 | -0.30 | | 1.74 | |
| GTX | Gentex Corporation | 18.80 | 18.80 | 18.80 | 30 | -0.30 | | 1.57 | |
| GTY | Gateway Real Estate AG | 0.4010 | 0.4010 | 0.4010 | 2.8K | 0.0000 | | 0.00 | |
| GU0 | GUILD ESPORTS PLC LS-001 | 0.0130 | 0.0130 | 0.0130 | 35 | 0.0000 | | 0.00 | |
| GU5 | Guangzhou Baiyunshan Pharmaceutical | 2.100 | 2.080 | 2.100 | 163 | 0.000 | | 0.00 | |
| GU80 | AVIVA PLC SPONS.ADR/2 | 14.10 | 14.10 | 14.10 | 174 | -0.20 | | 1.40 | |
| GU81 | AVIVA PLC LS-33 | 7.300 | 7.200 | 7.300 | 8.1K | -0.150 | | 2.01 | |
| GU9 | Guess' Inc | 14.70 | 14.60 | 14.70 | 250 | 0.10 | | 0.68 | |
| GUE | Guotai Junan International | 0.2720 | 0.2720 | 0.2720 | 140 | -0.0080 | | 2.86 | |
| GUG | Guangdong Investment Limited | 0.8025 | 0.7955 | 0.7955 | 2.4K | -0.0200 | | 2.45 | |
| GUG0 | GUANGDONG INV.UNSP.ADR/50 | 39.80 | 39.80 | 39.80 | 73 | -0.80 | | 1.97 | |
| GUI | Diageo plc | 20.10 | 19.30 | 20.10 | 789 | 0.85 | | 4.42 | |
| GUIA | Diageo plc | 75.50 | 75.50 | 75.50 | 53 | -1.00 | | 1.31 | |
| GUJB | GDH Guangnan (Holdings) Limited | 0.0940 | 0.0940 | 0.0940 | 220 | -0.0010 | | 1.05 | |
| GUL | Guillemot Corporation S.A | 4.410 | 4.410 | 4.410 | 125 | -0.050 | | 1.12 | |
| GUN | Gunze Limited | 22.00 | 22.00 | 22.00 | 300 | 0.20 | | 0.92 | |
| GUU | GURU ORGANIC ENERGY CORP. | 2.520 | 2.500 | 2.520 | 350 | 0.180 | | 7.69 | |
| GUV | Graphisoft Park SE Real Estate | 10.80 | 10.80 | 10.80 | 200 | 0.20 | | 1.89 | |
| GUW | Guangdong Land Holdings Limited | 0.0185 | 0.0185 | 0.0185 | 965 | -0.0005 | | 2.63 | |
| GUZA | YUEXIU PPTY CO.LTD. | 0.4860 | 0.4860 | 0.4860 | 356 | -0.0080 | | 1.62 | |
| GV2A | CloudCoCo Group plc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| GV6 | Avino Silver & Gold Mines Ltd | 3.700 | 3.550 | 3.700 | 10.1K | -0.010 | | 0.27 | |
| GV9 | ENTERPRISE FINL DL-01 | 44.80 | 44.80 | 44.80 | 0 | 0.00 | | 0.00 | |
| GVL1 | GOLDSTONE RES LTD. LS-01 | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| GVP1 | GULF KEYSTONE PETR. | 2.045 | 2.030 | 2.030 | 2.0K | 0.000 | | 0.00 | |
| GVR | Glenveagh Properties PLC | 1.816 | 1.816 | 1.816 | 200 | -0.010 | | 0.55 | |
| GW3 | GAPWAVES AB CLASS B O.N. | 1.262 | 1.262 | 1.262 | 500 | 0.024 | | 1.94 | |
| GWS | Great-West Lifeco Inc | 38.80 | 38.80 | 38.80 | 114 | 0.00 | | 0.00 | |
| GWW | W.W. Grainger Inc | 797.2 | 797.2 | 797.2 | 10 | -1.8 | | 0.23 | |
| GX5 | TAIZHOU WATER GRP. H YC 1 | 0.1350 | 0.1210 | 0.1350 | 0 | 0.0010 | | 0.75 | |
| GXCN | CGX Energy Inc. | 0.0715 | 0.0715 | 0.0715 | 2.7K | 0.0005 | | 0.70 | |
| GXD | Lundin Mining Corporation | 14.92 | 14.92 | 14.92 | 1.0K | -1.10 | | 6.87 | |
| GXE | Galapagos NV | 25.98 | 25.98 | 25.98 | 20 | 0.08 | | 0.31 | |
| GXEA | Galapagos NV | 26.00 | 26.00 | 26.00 | 354 | -0.40 | | 1.52 | |
| GXG | Nanoco Group plc | 0.1040 | 0.1040 | 0.1040 | 41.1K | -0.0010 | | 0.95 | |
| GXI | Gerresheimer AG | 23.50 | 23.18 | 23.18 | 450 | -0.72 | | 3.01 | |
| GXRP | ETC Group Physical XRP | 23.04 | 22.71 | 23.04 | 0 | -0.32 | | 1.39 | |
| GXT | AIR T. INC. DL-25 | 16.80 | 16.80 | 16.80 | 1 | -0.20 | | 1.18 | |
| GYC | Grand City Properties SA | 10.98 | 10.76 | 10.98 | 13 | 0.12 | | 1.10 | |
| GYX | FUTURA MEDICAL LS-002 | 0.0090 | 0.0090 | 0.0090 | 7.3K | 0.0000 | | 0.00 | |
| GZ3 | Yuexiu Transport Infrastructure Limited | 0.4780 | 0.4780 | 0.4780 | 1.5K | -0.0060 | | 1.24 | |
| GZ5 | Galp Energia SGPS S.A | 17.86 | 17.86 | 17.86 | 1.2K | 0.00 | | 0.00 | |
| GZ50 | GALP ENERG.ADR/ 1/5 EO 1 | 8.750 | 8.750 | 8.750 | 0 | 0.000 | | 0.00 | |
| GZF | Engie SA | 21.73 | 21.61 | 21.61 | 855 | 0.12 | | 0.56 | |
| GZFB | ENGIE ADR/1 EO 1 | 21.40 | 21.40 | 21.40 | 1.0K | 0.00 | | 0.00 | |
| GZM0 | FEEDBACK PLC LS-5 | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 | | 0.00 | |
| GZT | EVA Precision Industrial | 0.1070 | 0.1060 | 0.1070 | 151 | 0.0000 | | 0.00 | |