List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	14.30	14.30	14.30	0	-0.10	0.69
G03	GungHo Online Entertainment Inc	13.40	13.40	13.40	0	-0.10	0.74
G08	Global Dominion Access S.A	3.155	3.155	3.155	757	0.065	2.10
G09	Genomic Vision Société Anonyme	974.1	963.7	971.9	0	3.7	0.38
G0F	GRIFOLS ADR 1/2/EO-50	5.150	5.150	5.150	68	0.100	1.98
G0FB	Grifols S.A	7.350	7.350	7.350	300	-0.050	0.68
G0G	Gogo Inc	6.000	6.000	6.000	500	-0.150	2.44
G0M	GULF MARINE SVCS LS -02	0.1790	0.1790	0.1790	14.2K	0.0120	7.19
G0Z	NOCTILUCA S.A. ZY -15	22.30	22.30	22.30	5	0.10	0.45
G12	Global Atomic Corporation	0.3442	0.3000	0.3010	34.0K	-0.0036	1.18
G14	Signify N.V	20.40	20.36	20.36	100	-0.10	0.49
G18	Granite Point Mortgage Trust Inc	2.360	2.360	2.360	6.0K	-0.060	2.48
G1A	GEA GROUP	59.70	59.70	59.70	81	-0.10	0.17
G1CE	Invesco Markets II Plc - Invesco Global	20.03	20.03	20.03	0	-0.03	0.12
G1G	Zelira Therapeutics Limited	0.1740	0.1740	0.1740	276	0.0000	0.00
G1J	DEER HORN METS	0.1020	0.1020	0.1020	191	-0.0090	8.11
G1MN	Globex Mining Enterprises Inc	1.090	1.090	1.090	20	0.020	1.87
G1U	HARVIA OYJ	42.00	42.00	42.00	10	0.00	0.00
G1V	MC Mining Ltd	0.1480	0.1320	0.1320	3.9K	0.0050	3.94
G24	Scout24 SE	89.95	89.90	89.95	60	0.50	0.56
G2M	Beijing Jingkelong Company Limited	0.0340	0.0340	0.0340	25.9K	0.0000	0.00
G2O	Golar LNG Limited	32.92	32.58	32.58	335	-0.35	1.06
G2U0	GULFP.EN.OP. NEW21 DL-01	181.0	181.0	181.0	103	-1.0	0.55
G2V2	GALANTAS GOLD CORP.	0.0470	0.0450	0.0450	2.0K	-0.0020	4.26
G2X	VanEck Gold Miners UCITS ETF	78.03	74.90	74.90	0	-1.75	2.28
G2XJ	VanEck Junior Gold Miners UCITS ETF	80.12	78.65	78.65	0	1.96	2.56
G3C	GrainCorp Limited	4.470	4.470	4.470	293	0.017	0.38
G3MN	GMV MINERALS INC.	0.1450	0.1450	0.1450	5.0K	0.0130	9.85
G3O	S.M.A.I.O S.A.	6.500	6.500	6.500	330	0.150	2.36
G3V	Green Plains Inc	8.342	8.102	8.102	100	-0.156	1.89
G40	GDS Holdings Limited	27.80	27.80	27.80	133	-0.40	1.42
G401	GDS HLDGS LTD DL-00005	3.420	3.420	3.420	153	-0.040	1.16
G49N	GenSight Biologics S.A	0.1144	0.1144	0.1144	10.0K	-0.0060	4.98
G4A	GEAR4MUSIC (HLDGS) LS-10	3.540	3.540	3.540	100	0.260	7.93
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
G4RA	Banco de Chile	32.00	32.00	32.00	193	0.60	1.91
G4U	Globe Metals & Mining Limited	0.0230	0.0230	0.0230	22.0K	-0.0005	2.13
G51	Genscript Biotech Corporation	1.793	1.793	1.793	325	-0.072	3.86
G5E	TSOGO SUN GAMING RC -02	0.3140	0.3140	0.3140	14.4K	-0.0020	0.63
G5HA	Guangzhou R&F Properties Co. Ltd	0.0620	0.0610	0.0610	17.5K	-0.0015	2.40
G5I	GROUP PAREF INH. EO 25	38.30	38.30	38.30	45	0.10	0.26
G5JA	GROWTHPOINT PPTYS	0.8150	0.8150	0.8150	548	0.0200	2.52
G5NA	Groupon Inc	16.24	15.97	15.97	125	-0.36	2.17
G5O	GASCOGNE S.A.INH. EO 250	2.300	2.300	2.300	20	-0.020	0.86
G66	GENASYS INC. DL-00001	1.900	1.890	1.900	1.0K	-0.100	5.00
G6A	Golden Arrow Resources Corporation	0.0400	0.0380	0.0380	6.0K	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.1785	0.1670	0.1785	37.7K	0.0280	18.60
G6G	GrafTech International Ltd.	15.90	14.90	15.90	0	4.76	42.73
G6G0	G6G0	0.0000	0.0000	0.0000	0	0.0000	NaN
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	500	-0.0030	85.71
G6O	GEOPARK LTD. DL -001	6.700	6.700	6.700	250	-0.250	3.60
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	67.00	67.00	67.00	32	-1.00	1.47
G7A	Grupo Aeroportuario del Centro Norte	91.00	89.00	90.00	25	0.00	0.00
G7C	Greentown China Holdings Limited	0.9550	0.9450	0.9450	7.8K	0.0200	2.16
G7I	Oberon Uranium Corp.	0.0918	0.0916	0.0916	0	0.0824	895.65
G7I0	G7I0	0.0000	0.0000	0.0000	0	0.0000	NaN
G7N	GOLDPLAT PLC DL -01	0.0985	0.0985	0.0985	500	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0476	0.0468	0.0476	50.0K	0.0018	3.93
G7W	Games Workshop Group PLC	185.2	185.2	185.2	30	1.5	0.82
G7Z1	1SPATIAL PLC LS -10	0.5300	0.5150	0.5150	200	0.0370	7.74
G84	Generac Holdings Inc	139.2	139.2	139.2	209	4.0	2.92
G8L	GREENLIGHT CAP.RE A DL-01	11.20	11.20	11.20	20	-0.10	0.88
G90	The Greenbrier Companies Inc	36.20	35.80	35.80	3	0.80	2.29
G91	GTC - Frankfurt Stock Exchang	0.7860	0.7860	0.7860	241	-0.0100	1.26
G9D	GOLDPAC GROUP LTD	0.1020	0.1010	0.1010	0	-0.0040	3.81
G9KB	Great Portland Estates PLC	3.820	3.660	3.780	140	-0.040	1.05
G9N	Grupo Aeroportuario del Pacífico S.A.B.	183.0	183.0	183.0	5	-1.0	0.54
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	18.30	18.30	18.30	150	-0.10	0.54
G9Y	GS Yuasa Corporation	21.74	21.74	21.74	60	0.14	0.65
G9Z	CLEAN POWER HYDROG.LS-01	0.0115	0.0115	0.0115	10.0K	0.0000	0.00
GA7	Aimia Inc	1.690	1.640	1.640	400	-0.020	1.20
GA8	Graco Inc	71.18	69.66	69.66	8	-1.46	2.05
GAB	German American Bancorp Inc	32.80	32.80	32.80	10	0.00	0.00
GACA	Goldman Sachs ActiveBeta US Large Cap	80.09	80.09	80.09	0	-0.13	0.16
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	31.99	31.25	31.27	0	-0.51	1.60
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	219.9	219.9	219.9	19	0.6	0.27
GAN	Naturgy Energy Group S.A	26.82	26.82	26.82	223	0.12	0.45
GANA	NATURGY ENERGY ADR1/5/E01	5.300	5.200	5.250	45	0.050	0.96
GAP	The Gap Inc	21.35	21.35	21.35	150	0.83	4.04
GASF	Goldman Sachs Access China Government	46.73	46.32	46.32	0	-0.09	0.19
GAV	Group 1 Automotive Inc.	336.0	336.0	336.0	3	10.0	3.07
GAX	GATX Corporation	134.0	132.0	134.0	10	-1.0	0.74
GB6B	GREIF INC. CL.B	57.00	57.00	57.00	6	2.50	4.59
GB9	LAMOR CORPORATION OYJ EO1	1.020	1.020	1.020	3.0K	-0.030	2.86
GBE	Genus plc	26.80	26.80	26.80	50	0.00	0.00
GBF	Bilfinger SE	101.70	90.65	98.65	2.8K	8.30	9.19
GBFU	BILFINGER SE UNSP.ADR 1/5	17.90	17.90	17.90	19	0.20	1.13
GBH	Goodbaby International Holdings Limited	0.1240	0.1240	0.1240	1.0K	0.0010	0.81
GBKB	TURKIYE GARANTI BANKASI AS	2.620	2.620	2.620	27	0.000	0.00
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
GBRF	Geberit AG	69.00	69.00	69.00	4	1.00	1.47
GBSE	WisdomTree Physical Gold - EUR Daily	22.61	22.61	22.61	0	0.56	2.55
GBY	Sangamo Therapeutics Inc	0.3601	0.3601	0.3601	7.5K	0.0259	7.75
GC3	Novonix Limited	0.2602	0.2602	0.2602	12.5K	-0.0020	0.76
GC30	NOVONIX LTD SP.ADS/4	1.040	1.040	1.040	1.5K	-0.010	0.95
GC40	Amundi Index Solutions - AMUNDI CAC 40	146.5	144.3	144.3	0	-1.1	0.73
GCB	PTT Global Chemical Public	0.5150	0.5150	0.5150	1.0K	0.0050	0.98
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.5350	0.5350	0.5350	500	0.0050	0.94
GCC	C&C Group PLC	1.410	1.400	1.400	10	-0.090	6.04
GCG	Greencore Group plc	2.560	2.560	2.560	869	0.000	0.00
GCP	General Electric Company	267.5	260.0	260.0	257	-8.5	3.17
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	7.800	3.140	3.140	240	-4.610	59.48
GCZB	Gray Television Inc	4.220	4.220	4.220	1.0K	-0.160	3.65
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	8.820	8.820	8.820	500	-0.040	0.45
GD8A	Gravity Co. Ltd	51.00	50.50	51.00	50	0.50	0.99
GDM	Indiana Resources Limited	0.0210	0.0210	0.0210	10.0K	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0110	0.0055	0.0055	490	-0.0085	60.71
GDUA	Gerdau S.A	3.060	3.020	3.020	400	-0.060	1.95
GDUB	GERDAU S.A. PFD	3.040	3.040	3.040	100	-0.180	5.59
GDW	GOODWIN PLC LS-10	250.0	250.0	250.0	30	6.0	2.46
GDX	General Dynamics Corporation	302.9	297.2	297.2	48	-5.9	1.93
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE6	Golden Entertainment Inc	25.40	25.40	25.40	0	0.00	0.00
GE9	Genmab A/S	261.3	258.8	258.8	0	-3.0	1.15
GE91	GENMAB AS SP.ADR/1/10DK 1	26.20	26.20	26.20	22	0.20	0.77
GEF	SOGEFI	3.395	3.210	3.210	2.1K	-0.030	0.93
GEG	The GEO Group Inc	12.91	12.44	12.45	200	-0.41	3.19
GEI	SL Green Realty Corp	42.78	41.46	41.46	30	-1.47	3.42
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8200	0.8200	0.8200	3.3K	-0.0150	1.80
GENY	Lyxor Index Fund - Lyxor MSCI	15.83	15.48	15.48	0	-0.33	2.06
GET	Chargeurs SA	9.510	9.490	9.510	50	0.030	0.32
GF4	Grupo Financiero Galicia S.A	47.40	47.40	47.40	135	-1.60	3.27
GF7	GEFRAN SPA EO 1	11.55	11.55	11.55	272	0.10	0.87
GF8	Greek Organization of Football	17.56	17.56	17.56	300	-0.26	1.46
GF8A	GREEK O.FOOTB. ADR 1/2	8.750	8.750	8.750	100	0.100	1.16
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.53	62.53	62.53	0	-0.19	0.31
GFF	Griffon Corporation	61.50	61.50	61.50	20	0.00	0.00
GFG	Global Fashion Group S.A	0.2820	0.2820	0.2820	4.0K	0.0150	5.62
GFT	GFT Technologies SE	17.58	17.58	17.58	1.0K	0.20	1.15
GG7	GRIFFIN MINING LTD DL-01	2.040	2.040	2.040	480	-0.060	2.86
GGD	GoGold Resources Inc	1.688	1.520	1.554	44.1K	-0.237	13.23
GGG	PT Gudang Garam Tbk	0.7950	0.7950	0.7950	5.4K	-0.0150	1.85
GGK	Genworth Financial Inc	7.300	7.300	7.300	120	0.000	0.00
GGN	Ceragon Networks Ltd	1.930	1.930	1.930	1.0K	-0.070	3.50
GGRA	Gartner Inc	197.9	197.9	197.9	60	-1.7	0.83
GGS	Gigaset AG	0.0272	0.0200	0.0200	90	-0.0022	9.91
GGUE	UBS (Irl) ETF Public Limited Company -	25.83	25.64	25.77	794	0.22	0.86
GH0	Nexus Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GH8	PT. Gajah Tunggal Tbk	0.0400	0.0400	0.0400	2.7K	0.0000	0.00
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.100	4.845	5.060	639	0.040	0.80
GHFH	China Minsheng Banking Corp. Ltd	0.4540	0.4460	0.4460	6	-0.0040	0.89
GHH	Geox S.p.A	0.3095	0.3095	0.3095	1.0K	0.0055	1.81
GHK	Great Eagle Holdings Limited	1.690	1.690	1.690	80	-0.010	0.59
GHU	ADX Energy Ltd	0.0176	0.0150	0.0176	13	-0.0004	2.22
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.7230	0.7160	0.7160	4.6K	-0.0060	0.83
GI2	Gibraltar Industries Inc	51.50	49.80	49.80	30	-2.20	4.23
GI3	GIMV NV	45.65	45.65	45.65	7	0.10	0.22
GI4	G-III Apparel Group Ltd	24.60	24.60	24.60	46	0.40	1.65
GI6A	Gecina SA	81.25	81.20	81.20	100	-0.30	0.37
GIFN	GigaMedia Limited	1.260	1.260	1.260	33	-0.010	0.79
GIH	Gold Resource Corporation	0.6245	0.6245	0.6245	5.0K	-0.0340	5.16
GIL	DMG MORI AKTIENGESELLSCHAFT	46.40	46.40	46.40	500	-0.10	0.22
GIN1	Givaudan SA	73.50	73.50	73.50	8	-1.50	2.00
GIO	Giordano International Limited	0.1620	0.1620	0.1620	11.0K	0.0100	6.58
GIS	Gilead Sciences Inc	109.3	107.9	108.7	146	2.3	2.16
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	27.0K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	1.025	1.025	1.025	4.0K	0.010	0.99
GJ7	Valuetronics Holdings Limited	0.5300	0.5100	0.5300	10.0K	0.0250	4.95
GJB	Steelcase Inc	13.30	13.30	13.30	100	-0.20	1.48
GJY	BOOM LOGISTICS LTD.	0.7950	0.7950	0.7950	300	0.0100	1.27
GK9	Challenger Limited	4.960	4.960	4.960	1	-0.040	0.80
GKD	Grand Canyon Education Inc	145.0	145.0	145.0	0	1.0	0.69
GKE	Hisense Home Appliances Group Co. Ltd	2.858	2.858	2.858	9.0K	-0.062	2.12
GL9	Glanbia plc	14.80	14.80	14.80	80	0.00	0.00
GLC	Glacier Bancorp Inc	37.00	37.00	37.00	138	0.40	1.09
GLDA	Amundi Physical Gold ETC C EUR	144.6	141.1	141.3	0	-2.3	1.61
GLE	Gladstone Commercial Corporation	9.835	9.645	9.835	200	0.225	2.34
GLE0	GLADSTONE COM.PRF.G DL 25	17.30	17.30	17.30	100	0.70	4.22
GLH	Goldlion Holdings Limited	0.0985	0.0985	0.0985	40	0.0085	9.44
GLJ	Grenke AG	15.68	14.00	14.14	1.1K	-0.70	4.72
GLO	Global Payments Inc	66.92	66.90	66.90	60	0.16	0.24
GLUX	Amundi Index Solution - Amundi S&P	216.8	211.6	211.6	0	-4.5	2.06
GLV	Glorious Sun Enterprises Limited	0.1430	0.1430	0.1430	0	0.0050	3.62
GLW	Corning Incorporated	77.30	70.82	70.82	165	-5.23	6.88
GM0N	Globus Medical Inc	72.50	72.50	72.50	175	-0.50	0.68
GM8	BLACKSTONE SECD LEND.FD	22.87	22.87	22.87	400	0.13	0.55
GMM	Grammer AG	6.200	5.950	6.200	100	0.100	1.64
GMS1	ImagineAR Inc	0.0075	0.0060	0.0070	0	0.0010	16.67
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	54.45	54.45	54.45	0	-0.25	0.46
GMWA	BOAB METALS LTD	0.2360	0.2360	0.2360	9.5K	0.0390	19.80
GMZ	Ally Financial Inc	34.70	34.70	34.70	45	0.74	2.16
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN5	Grafton Group PLC	10.73	10.73	10.73	100	-0.13	1.22
GN8	Genesco Inc	27.80	27.80	27.80	5	1.00	3.73
GNN	GN Store Nord A/S	14.54	14.04	14.04	24	-0.48	3.31
GNU1	Genco Shipping & Trading Limited	14.90	14.84	14.84	50	0.04	0.27
GNV	Angang Steel Company Limited	0.2500	0.2500	0.2500	286	0.0120	5.04
GO0	STELLUS CA.IN.CORP.DL-01	10.35	10.35	10.35	3.1K	0.00	0.04
GO4	GORMAN-RUPP CO.	38.00	37.60	38.00	2	0.20	0.53
GO91	GUIDELINE GEO AB SK 1	0.7520	0.7520	0.7520	0	0.0000	0.00
GOAI	Amundi Index Solutions - Amundi Stoxx	116.7	113.0	113.0	0	-3.3	2.82
GOB	Compagnie de Saint-Gobain S.A	84.72	83.38	83.96	657	0.02	0.02
GOBU	ST GOBAIN ADR 1/5/EO 4	16.60	16.60	16.60	500	0.10	0.61
GOC	Star Diamond Corporation	0.0165	0.0160	0.0165	300	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	30.0K	-0.0025	33.33
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.062	1.062	1.062	1.0K	-0.027	2.48
GOS	The Goldman Sachs Group Inc	725.2	716.8	716.8	17	-1.7	0.24
GOS0	GOLDMANN SACHS GROUP CDR	24.80	24.80	24.80	216	0.80	3.33
GOU	Centerra Gold Inc	10.36	10.36	10.36	600	-0.14	1.33
GOV	Insulet Corporation	289.2	285.5	286.1	20	-4.1	1.41
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	27.20	27.20	27.20	20	0.20	0.74
GP7A	Central Garden & Pet Company	23.40	23.40	23.40	0	0.00	0.00
GP80	GP80	0.0000	0.0000	0.0000	0	0.0000	NaN
GPB	Grande Portage Resources Ltd	0.1380	0.1300	0.1360	2.0K	0.0100	7.94
GPE	GR Silver Mining Ltd	0.1800	0.1800	0.1800	8.6K	0.0255	16.50
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0190	0.0190	0.0190	3.0K	0.0005	2.70
GPL	GOOCH + HOUSEGO LS-20	5.800	5.800	5.800	326	0.150	2.65
GPT	Genuine Parts Company	110.7	109.5	109.7	39	0.3	0.27
GQ2	GRUPA KETY A ZY 250	219.2	219.2	219.2	25	4.4	2.05
GQ6	LANSON-BCC INH. EO 10	32.90	32.60	32.80	17	-0.20	0.61
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	10.10	10.10	10.10	50	0.00	0.00
GQN2	GDI INTEGR. FAC. SVCS	17.50	16.90	16.90	500	-0.90	5.06
GQQ	Eco Oro Minerals Corp	0.0060	0.0060	0.0060	7.0K	0.0000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4920	0.4920	0.4920	2.2K	0.0020	0.41
GR2	MARVEL GOLD LTD	0.0050	0.0050	0.0050	225.7K	0.0000	0.00
GR3	Greif Inc	51.50	51.50	51.50	20	0.50	0.98
GR8	Grieg Seafood ASA	6.110	5.835	6.110	500	0.440	7.76
GRB	SEB SA	49.64	49.36	49.36	1	-0.26	0.52
GRB0	SEB SA UNSP.ADR EO-01	4.900	4.900	4.900	4	0.060	1.24
GRCH	Guangshen Railway Company Limited	0.2480	0.2480	0.2480	3.5K	0.0140	5.98
GRF	Greiffenberger AG	0.8540	0.7000	0.7000	1.2K	-0.1740	19.91
GRG	Granite Construction Incorporated	87.50	87.50	87.50	100	-0.50	0.57
GRL	Getty Realty Corp	23.40	22.80	22.80	200	-0.40	1.72
GRM	General Mills Inc	40.93	40.06	40.93	111	0.76	1.89
GRON	Ishares II PLC - Ishares Green Bond	4.007	3.983	3.983	0	-0.072	1.78
GRP	GREENCOAT RENEWAB.EO-01	0.6640	0.6640	0.6640	5.0K	0.0040	0.61
GRR	Grange Resources Limited	0.1310	0.1310	0.1310	10	-0.0030	2.24
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.997	1.951	1.956	19.1K	-0.029	1.46
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRUA	Geely Automobile Holdings Ltd Sponsored	41.20	41.20	41.20	0	-3.00	6.79
GRV	Great Wall Motor Company Limited	1.802	1.789	1.802	1.8K	-0.003	0.18
GRVB	GREAT WALL MOTOR H ADR/10	17.50	17.50	17.50	400	-0.10	0.57
GRW	MOLTEN VENTURES LS-01	4.860	4.660	4.800	10	-0.080	1.64
GS2C	GameStop Corp	18.30	17.79	17.79	60	-0.40	2.22
GS6	GREAT STHN BANCORP DL-01	48.60	48.60	48.60	5	0.00	0.00
GS70	GSK PLC SP. ADR/2 NEW	41.40	41.00	41.00	20	-0.20	0.49
GS71	GSK plc	20.53	20.42	20.46	1.2K	-0.17	0.82
GSA	Gilat Satellite Networks Ltd	11.90	11.90	11.90	3	0.50	4.39
GSB	Goldman Sachs BDC Inc	8.402	8.402	8.402	6.9K	-0.054	0.64
GSC1	Gesco AG	13.65	13.65	13.65	600	-0.45	3.19
GSDE	BNP Paribas Easy Energy & Metals	16.12	16.12	16.12	0	-0.24	1.47
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0090	0.0090	0.0090	50.9K	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	23.40	22.00	22.00	294	-0.60	2.65
GSR	Gossan Resources Ltd.	0.0120	0.0095	0.0095	8.3K	-0.0075	44.12
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.620	1.620	1.620	337	0.010	0.62
GTK	TONKENS AGRAR AG	6.700	6.400	6.700	15	0.100	1.52
GTN	Getinge AB	20.17	20.17	20.17	100	0.09	0.45
GTR	The Goodyear Tire & Rubber Company	6.610	6.610	6.610	12	0.226	3.54
GTT	TEGNA Inc	17.30	17.30	17.30	100	0.00	0.00
GTX	Gentex Corporation	20.00	20.00	20.00	30	0.00	0.00
GTY	Gateway Real Estate AG	0.4010	0.4010	0.4010	2.8K	0.0000	0.00
GU0	GUILD ESPORTS PLC LS-001	0.0130	0.0130	0.0130	35	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	2.300	2.220	2.300	400	0.080	3.60
GU80	AVIVA PLC SPONS.ADR/2	15.50	15.50	15.50	174	0.30	1.97
GU81	AVIVA PLC LS-33	7.800	7.450	7.450	1.8K	-0.350	4.49
GU9	Guess' Inc	14.50	14.50	14.50	250	0.00	0.00
GUE	Guotai Junan International	0.2880	0.2880	0.2880	140	0.0040	1.41
GUG	Guangdong Investment Limited	0.8240	0.8005	0.8005	81	-0.0235	2.85
GUG0	GUANGDONG INV.UNSP.ADR/50	41.00	41.00	41.00	73	-0.20	0.49
GUI	Diageo plc	20.70	20.40	20.40	514	-0.10	0.49
GUIA	Diageo plc	83.00	83.00	83.00	53	1.00	1.22
GUJB	GDH Guangnan (Holdings) Limited	0.0940	0.0930	0.0930	220	-0.0010	1.06
GUL	Guillemot Corporation S.A	4.590	4.590	4.590	125	-0.010	0.22
GUN	Gunze Limited	22.00	22.00	22.00	6	0.20	0.92
GUU	GURU ORGANIC ENERGY CORP.	2.520	2.500	2.500	350	-0.140	5.30
GUV	Graphisoft Park SE Real Estate	10.50	10.50	10.50	500	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0190	0.0190	0.0190	965	-0.0005	2.56
GUZA	YUEXIU PPTY CO.LTD.	0.4920	0.4920	0.4920	356	-0.0020	0.40
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.470	4.010	4.050	1.2K	-0.220	5.15
GV9	ENTERPRISE FINL DL-01	44.80	44.80	44.80	0	-0.40	0.88
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	1.976	1.976	1.976	10.0K	-0.024	1.20
GVR	Glenveagh Properties PLC	1.882	1.882	1.882	287	0.018	0.97
GW3	GAPWAVES AB CLASS B O.N.	1.278	1.278	1.278	500	0.010	0.79
GWS	Great-West Lifeco Inc	38.40	38.40	38.40	300	0.80	2.13
GWW	W.W. Grainger Inc	810.8	810.8	810.8	7	-2.0	0.25
GX5	TAIZHOU WATER GRP. H YC 1	0.1300	0.1240	0.1300	0	-0.0130	9.09
GXCN	CGX Energy Inc.	0.0805	0.0805	0.0805	2.7K	-0.0065	7.47
GXD	Lundin Mining Corporation	16.19	16.19	16.19	1.3K	0.10	0.62
GXE	Galapagos NV	27.68	26.78	26.78	20	-0.94	3.39
GXEA	Galapagos NV	27.80	27.80	27.80	354	0.00	0.00
GXG	Nanoco Group plc	0.1160	0.1120	0.1160	41.1K	0.0040	3.57
GXI	Gerresheimer AG	25.48	24.46	24.80	2.1K	0.48	1.97
GXRP	ETC Group Physical XRP	29.36	27.21	27.21	0	-0.69	2.46
GXT	AIR T. INC. DL-25	17.90	17.90	17.90	1	0.00	0.00
GYC	Grand City Properties SA	10.90	10.64	10.76	1.5K	-0.22	2.00
GYX	FUTURA MEDICAL LS-002	0.0205	0.0200	0.0200	45.0K	-0.0010	4.76
GZ3	Yuexiu Transport Infrastructure Limited	0.4900	0.4900	0.4900	1.5K	0.0020	0.41
GZ5	Galp Energia SGPS S.A	18.12	18.12	18.12	1.2K	0.10	0.53
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.850	8.850	8.850	0	0.050	0.57
GZF	Engie SA	22.05	21.62	21.79	2.7K	0.12	0.55
GZFB	ENGIE ADR/1 EO 1	21.40	21.40	21.40	1.0K	0.40	1.90
GZM0	FEEDBACK PLC LS-5	0.0825	0.0825	0.0825	0	-0.0050	5.71
GZT	EVA Precision Industrial	0.1120	0.1110	0.1120	151	-0.0080	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES