List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	22.60	22.60	22.60	0	0.20	0.89
G03	GungHo Online Entertainment Inc	13.40	13.40	13.40	0	-0.40	2.90
G08	Global Dominion Access S.A	2.605	2.605	2.605	0	0.020	0.77
G09	Genomic Vision Société Anonyme	1,237	1,217	1,223	0	-1	0.08
G0E	Bloks Group Limited	7.900	7.750	7.900	0	0.000	0.00
G0F	GRIFOLS ADR 1/2/EO-50	4.660	4.660	4.660	0	0.000	0.00
G0F0	Grifols, S.A.	6.620	6.620	6.620	0	-0.020	0.30
G0FB	Grifols S.A	6.600	6.600	6.600	0	0.100	1.54
G0G	Gogo Inc	2.200	2.120	2.200	0	0.060	2.80
G0M	GULF MARINE SVCS LS -02	0.1920	0.1920	0.1920	0	0.0000	0.00
G0Z	NOCTILUCA S.A. ZY -15	20.00	20.00	20.00	0	-0.30	1.48
G12	Global Atomic Corporation	0.3255	0.3255	0.3255	0	-0.0015	0.46
G14	Signify N.V	15.20	15.01	15.01	0	-0.34	2.21
G18	Granite Point Mortgage Trust Inc	0.8700	0.8700	0.8700	0	0.0150	1.75
G1A	GEA GROUP	64.30	63.85	63.85	200	-0.60	0.93
G1CE	Invesco Markets II Plc - Invesco Global	20.56	20.56	20.56	0	0.08	0.37
G1J	DEER HORN METS	0.1440	0.1440	0.1440	0	0.0180	14.29
G1MN	Globex Mining Enterprises Inc	1.395	1.395	1.395	0	0.150	12.05
G1P0	Gran Tierra Energy Inc.	8.650	8.650	8.650	0	-0.110	1.26
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	42.85	42.85	42.85	0	-0.35	0.81
G1V	MC Mining Ltd	0.1600	0.1600	0.1600	0	-0.0050	3.03
G24	Scout24 SE	76.30	76.30	76.30	26	-0.20	0.26
G2M	Beijing Jingkelong Company Limited	0.0290	0.0260	0.0290	0	0.0000	0.00
G2O	Golar LNG Limited	45.40	44.70	44.70	50	-0.10	0.22
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	155.0	155.0	155.0	0	-2.0	1.27
G2V2	GALANTAS GOLD CORP.	0.4100	0.4100	0.4100	0	0.0140	3.54
G2X	VanEck Gold Miners UCITS ETF	98.95	96.18	98.22	162	2.99	3.14
G2XJ	VanEck Junior Gold Miners UCITS ETF	105.1	102.5	105.0	0	5.8	5.80
G3C	GrainCorp Limited	4.294	4.294	4.294	0	0.062	1.47
G3O	S.M.A.I.O S.A.	7.480	7.480	7.480	0	0.100	1.36
G3V	Green Plains Inc	13.00	13.00	13.00	0	0.40	3.17
G40	GDS Holdings Limited	26.00	26.00	26.00	0	-0.60	2.26
G401	GDS HLDGS LTD DL-00005	3.220	3.220	3.220	0	-0.040	1.23
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.1062	0.1062	0.1062	0	-0.0020	1.85
G4A	GEAR4MUSIC (HLDGS) LS-10	3.180	3.180	3.180	0	0.000	0.00
G4C	Ventura Offshore Holding Ltd.	2.670	2.670	2.670	0	0.000	0.00
G4D	Winking Studios Limited	0.1280	0.1280	0.1280	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8350	0.8350	0.8350	0	-0.0500	5.65
G4O	QUADRO RESOURCES LTD	0.0215	0.0215	0.0215	0	0.0005	2.38
G4P0	Lycos Energy Inc.	1.080	1.080	1.080	0	0.020	1.89
G4RA	Banco de Chile	36.20	36.20	36.20	0	0.80	2.26
G4U	Globe Metals & Mining Limited	0.0320	0.0320	0.0320	0	-0.0010	3.03
G51	Genscript Biotech Corporation	3.940	3.940	3.940	0	0.060	1.55
G5E	TSOGO SUN GAMING RC -02	0.3520	0.3520	0.3520	0	-0.0020	0.56
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0218	0.0187	0.0187	40.0K	-0.0001	0.53
G5I	GROUP PAREF INH. EO 25	23.80	23.80	23.80	0	0.20	0.85
G5JA	GROWTHPOINT PPTYS	0.8350	0.8350	0.8350	0	0.0100	1.21
G5NA	Groupon Inc	15.76	15.76	15.76	0	-0.73	4.40
G5O	GASCOGNE S.A.INH. EO 250	1.900	1.900	1.900	0	-0.010	0.52
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.200	1.180	1.180	0	-0.010	0.84
G6A	Golden Arrow Resources Corporation	0.0640	0.0615	0.0615	0	0.0000	0.00
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3780	0.3780	0.3780	0	0.0280	8.00
G6G0	GrafTech International Ltd.	5.650	5.250	5.250	0	-0.400	7.08
G6H	Grizzly Discoveries Inc	0.0225	0.0225	0.0225	0	0.0000	0.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	9.570	9.505	9.570	0	0.915	10.57
G6V	ICF International Inc	74.00	74.00	74.00	0	-0.50	0.67
G70	GALENICA AG SF -,10	88.25	88.25	88.25	0	0.65	0.74
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	86.50	84.00	85.00	0	-1.00	1.16
G7AB	Grupo Aeroportuario del Centro Norte	9.850	9.550	9.850	0	0.200	2.07
G7C	Greentown China Holdings Limited	0.6150	0.6150	0.6150	0	0.0150	2.50
G7H0	oodash Group AB (publ)	2.490	2.215	2.490	0	0.025	1.01
G7I0	New Earth Resources Corp.	0.0620	0.0495	0.0620	3.0K	0.0190	44.19
G7N	GOLDPLAT PLC DL -01	0.1920	0.1920	0.1920	0	-0.0100	4.95
G7PA	ENERGY TRANSITION MINERAL	0.0286	0.0286	0.0286	0	0.0000	0.00
G7W	Games Workshop Group PLC	216.0	213.4	216.0	100	3.8	1.79
G84	Generac Holdings Inc	154.3	154.3	154.3	0	-0.6	0.39
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.730	1.730	1.730	0	0.000	0.00
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0090	0.0090	0.0090	0	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	13.00	13.00	13.00	0	-0.10	0.76
G90	The Greenbrier Companies Inc	36.00	36.00	36.00	0	0.80	2.27
G91	GTC	0.5380	0.5380	0.5380	0	0.0120	2.28
G93	Jiangsu Recbio Technology Co., Ltd.	0.4740	0.4740	0.4740	0	-0.0260	5.20
G9D	GOLDPAC GROUP LTD	0.0645	0.0635	0.0645	0	0.0025	4.03
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	3.740	3.640	3.740	0	-0.040	1.06
G9N	Grupo Aeroportuario del Pacífico S.A.B.	176.0	176.0	176.0	0	4.0	2.33
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.60	17.60	17.60	0	0.40	2.33
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	26.40	26.40	26.40	0	0.40	1.54
G9Z	CLEAN POWER HYDROG.LS-01	0.0105	0.0105	0.0105	0	-0.0110	51.16
GA6	GAIAM-A	1.410	1.360	1.390	0	0.030	2.21
GA7	Aimia Inc	1.630	1.630	1.630	0	-0.010	0.61
GA8	Graco Inc	67.40	66.55	67.10	0	0.20	0.30
GAB	German American Bancorp Inc	42.20	42.20	42.20	100	1.60	3.94
GACA	Goldman Sachs ActiveBeta US Large Cap	90.21	90.20	90.21	0	0.45	0.50
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	224.6	224.6	224.6	10	1.8	0.81
GAN	Naturgy Energy Group S.A	29.66	29.36	29.36	0	-0.30	1.01
GANA	NATURGY ENERGY ADR1/5/E01	5.800	5.650	5.650	0	-0.100	1.74
GAP	The Gap Inc	18.84	18.84	18.84	0	0.04	0.21
GASF	Goldman Sachs Access China Government	49.30	48.66	48.66	0	-0.14	0.28
GAV	Group 1 Automotive Inc.	236.0	236.0	236.0	0	4.0	1.72
GAX	GATX Corporation	152.4	149.2	152.2	0	1.0	0.66
GB6B	GREIF INC. CL.B	87.50	87.50	87.50	0	1.50	1.74
GB9	LAMOR CORPORATION OYJ EO1	0.8760	0.8760	0.8760	0	0.0160	1.86
GBE	Genus plc	26.40	26.40	26.40	0	-0.40	1.49
GBF	Bilfinger SE	81.85	80.45	81.85	675	0.90	1.11
GBFU	BILFINGER SE UNSP.ADR 1/5	15.40	15.40	15.40	0	-0.10	0.65
GBH	Goodbaby International Holdings Limited	0.1140	0.1140	0.1140	0	0.0030	2.70
GBKB	TURKIYE GARANTI BANKASI AS	2.240	2.240	2.240	0	0.020	0.90
GBL	SUREFIRE RES	0.0160	0.0135	0.0160	0	0.0020	14.29
GBM	Inovio Pharmaceuticals Inc	1.163	1.163	1.163	0	0.036	3.19
GBRF	Geberit AG	59.50	59.50	59.50	0	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	23.09	23.09	23.09	0	0.44	1.94
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0622	0.0622	0.0622	0	-0.0024	3.72
GC30	NOVONIX LTD SP.ADS/4	0.2860	0.2860	0.2860	0	-0.0060	2.05
GC40	Amundi Index Solutions - AMUNDI CAC 40	145.2	144.6	145.1	0	0.2	0.15
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	1.090	1.090	1.090	0	0.000	0.00
GCB1	PTT GLBL CHEM.-NVDR- BA10	1.150	1.150	1.150	0	0.020	1.77
GCC	C&C Group PLC	1.010	1.010	1.010	0	0.010	1.00
GCG	Greencore Group plc	2.960	2.960	2.960	0	0.000	0.00
GCP	General Electric Company	286.8	282.7	283.3	98	-0.8	0.28
GCP0	GE AEROSPACE CDR	25.80	25.80	25.80	0	0.00	0.00
GCZA	GRAY TELEVISION A DL-01	4.820	4.820	4.820	0	-0.020	0.41
GCZB	Gray Television Inc	4.240	4.240	4.240	0	0.160	3.92
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.85	10.85	10.85	0	0.00	0.00
GDG	Viridien SociÃ©tÃ© anonyme	88.25	88.25	88.25	0	-2.55	2.81
GDG0	Viridien SociÃ©tÃ© anonyme	80.50	80.50	80.50	0	-2.50	3.01
GDM	Indiana Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GDO	Clean Energy Transition Inc.	0.0110	0.0110	0.0110	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0365	0.0365	0.0365	434	0.0030	8.96
GDUA	Gerdau S.A	4.220	4.220	4.220	0	0.240	6.03
GDUB	GERDAU S.A. PFD	4.200	4.160	4.200	4.4K	0.100	2.44
GDW	GOODWIN PLC LS-10	204.0	204.0	204.0	0	-2.0	0.97
GDX	General Dynamics Corporation	311.8	311.4	311.8	1	-6.0	1.89
GE0	GRAYCLIFF EXPLORATION LTD	0.1630	0.1630	0.1630	0	-0.0210	11.41
GE9	Genmab A/S	293.4	293.4	293.4	3	-1.7	0.58
GE91	GENMAB AS SP.ADR/1/10DK 1	29.20	29.20	29.20	0	0.60	2.10
GEB	Lion Finance Group PLC	153.0	153.0	153.0	0	-1.0	0.65
GEF	SOGEFI	2.005	1.968	1.998	0	0.044	2.25
GEG	The GEO Group Inc	27.08	26.29	26.55	0	0.22	0.84
GEH	Cembra Money Bank AG	94.50	94.50	94.50	0	0.50	0.53
GEI	SL Green Realty Corp	47.99	47.18	47.27	0	-0.23	0.48
GENY	Lyxor Index Fund - Lyxor MSCI	16.18	16.09	16.14	0	0.06	0.35
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	8.380	8.290	8.380	0	-0.020	0.24
GEY	Garmin Ltd	242.6	235.5	241.7	1.7K	2.8	1.17
GF3	Decora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GF4	Grupo Financiero Galicia S.A	38.40	38.40	38.40	0	0.60	1.59
GF7	GEFRAN SPA EO 1	11.55	11.55	11.55	0	-0.40	3.35
GF8	Greek Organization of Football	12.94	12.94	12.94	0	-0.38	2.85
GF8A	GREEK O.FOOTB. ADR 1/2	6.400	6.400	6.400	0	-0.150	2.29
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.41	65.35	65.41	0	-0.41	0.63
GFF	Griffon Corporation	82.50	82.50	82.50	0	1.50	1.85
GFG	Global Fashion Group S.A	0.4570	0.4570	0.4570	0	-0.0100	2.14
GFT	GFT Technologies SE	26.80	24.70	26.75	0	0.85	3.28
GG1	Collective Mining Ltd.	12.89	12.87	12.89	0	-0.05	0.39
GG2	Gorilla Gold Mines Ltd	0.2100	0.2100	0.2100	0	-0.0180	7.89
GG7	GRIFFIN MINING LTD DL-01	3.240	3.240	3.240	0	-0.020	0.61
GGA1	Getchell Gold Corp.	0.1755	0.1755	0.1755	0	0.0095	5.72
GGD	GoGold Resources Inc	2.728	2.720	2.728	0	-0.004	0.15
GGG	PT Gudang Garam Tbk	0.9700	0.9700	0.9700	0	0.0150	1.57
GGI1	Beijing Energy International Holding	0.0595	0.0595	0.0595	0	-0.0005	0.83
GGK	Genworth Financial Inc	8.650	8.650	8.650	0	0.150	1.76
GGN	Ceragon Networks Ltd	1.767	1.767	1.767	0	0.016	0.91
GGRA	Gartner Inc	159.3	159.3	159.3	0	-4.2	2.57
GGS	Gigaset AG	0.0146	0.0142	0.0146	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	28.45	28.25	28.30	0	0.17	0.59
GGZA	Golden Goliath Resources Ltd.	0.0310	0.0310	0.0310	0	0.0035	12.73
GH0	NEXUS GOLD CORP. NEW	0.0475	0.0475	0.0475	0	0.0005	1.06
GH8	PT. Gajah Tunggal Tbk	0.0530	0.0530	0.0530	0	0.0005	0.95
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.500	5.300	5.500	0	0.040	0.73
GHFH	China Minsheng Banking Corp. Ltd	0.3680	0.3660	0.3680	0	-0.0020	0.54
GHH	Geox S.p.A	0.2710	0.2710	0.2710	0	-0.0005	0.18
GHK	Great Eagle Holdings Limited	1.610	1.610	1.610	0	0.000	0.00
GHU	ADX Energy Ltd	0.0128	0.0128	0.0128	0	0.0022	20.75
GI11	GAMING INNOVATION DL 1	0.3055	0.3055	0.3055	0	-0.0085	2.71
GI2	Gibraltar Industries Inc	38.60	37.60	38.60	0	0.80	2.12
GI3	GIMV NV	42.35	42.35	42.35	0	-0.65	1.51
GI4	G-III Apparel Group Ltd	24.40	24.40	24.40	0	-3.00	10.95
GI5	Close the Loop Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
GI6A	Gecina SA	67.50	67.40	67.40	0	-2.40	3.44
GIFN	GigaMedia Limited	1.150	1.120	1.150	0	0.010	0.88
GIL	DMG MORI AKTIENGESELLSCHAFT	46.80	46.80	46.80	0	-0.40	0.85
GIN1	Givaudan SA	66.50	66.50	66.50	0	-0.50	0.75
GIO	Giordano International Limited	0.1380	0.1380	0.1380	0	-0.0010	0.72
GIS	Gilead Sciences Inc	128.8	128.8	128.8	69	-1.2	0.91
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6320	0.6320	0.6320	0	0.0040	0.64
GJ7	Valuetronics Holdings Limited	0.6400	0.6300	0.6300	0	-0.0150	2.33
GJ9	SLC Agricola S.A. Sponsored ADR	2.460	2.420	2.460	0	0.040	1.65
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.390	1.350	1.390	0	0.060	4.51
GJZ	BWP TRUST UNITS	2.237	2.237	2.237	0	0.000	0.00
GK9	Challenger Limited	6.000	6.000	6.000	0	0.000	0.00
GKD	Grand Canyon Education Inc	127.4	127.4	127.4	0	-0.5	0.39
GKE	Hisense Home Appliances Group Co. Ltd	2.430	2.430	2.430	0	0.110	4.74
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0907	0.0907	0.0907	0	-0.0050	5.22
GL9	Glanbia plc	21.86	21.86	21.86	0	-0.26	1.18
GLC	Glacier Bancorp Inc	37.80	37.80	37.80	0	1.00	2.72
GLDA	Amundi Physical Gold ETC C EUR	153.7	151.1	152.6	0	3.5	2.34
GLE	Gladstone Commercial Corporation	11.35	11.15	11.30	0	-0.05	0.44
GLE0	GLADSTONE COM.PRF.G DL 25	17.20	17.20	17.20	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0760	0.0760	0.0760	0	0.0005	0.66
GLJ	Grenke AG	11.60	11.50	11.60	250	-0.02	0.17
GLO	Global Payments Inc	79.80	79.80	79.80	0	2.40	3.10
GLR	GLARNER KANTONALB.NA.SF10	27.00	27.00	27.00	0	0.20	0.75
GLUX	Amundi Index Solution - Amundi S&P	196.3	195.2	196.1	0	-1.3	0.64
GLV	Glorious Sun Enterprises Limited	0.1300	0.1300	0.1300	0	-0.0010	0.76
GLW	Corning Incorporated	124.7	123.7	124.7	31	0.2	0.16
GLY	Global Bio-chem Technology Group	0.0371	0.0326	0.0326	0	0.0015	4.82
GLY0	Global Bio-chem Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GM0N	Globus Medical Inc	68.70	68.70	68.70	0	0.12	0.17
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.02	21.02	21.02	0	0.02	0.07
GM90	Alliance Nickel Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
GML0	Global Industrial Company	32.20	31.20	31.20	0	0.00	0.00
GMM	Grammer AG	12.80	11.90	12.00	0	-1.00	7.69
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	60.55	60.41	60.55	15	0.17	0.28
GMWA	BOAB METALS LTD	0.2720	0.2720	0.2720	0	0.0120	4.62
GMZ	Ally Financial Inc	36.57	36.57	36.57	0	0.48	1.33
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0140	0.0140	0.0140	0	-0.0010	6.67
GN5	Grafton Group PLC	11.90	11.90	11.90	0	0.00	0.00
GN8	Genesco Inc	27.80	27.80	27.80	0	-0.60	2.11
GNN	GN Store Nord A/S	12.98	12.98	12.98	0	0.20	1.57
GNN0	GN Store Nord A/S	38.20	37.80	38.20	0	0.60	1.60
GNU1	Genco Shipping & Trading Limited	23.10	22.88	22.88	0	0.36	1.60
GNV	Angang Steel Company Limited	0.1200	0.1200	0.1200	0	-0.0100	7.69
GO0	STELLUS CA.IN.CORP.DL-01	7.514	7.514	7.514	0	0.021	0.28
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	62.00	62.00	62.00	0	-1.50	2.36
GO91	GUIDELINE GEO AB SK 1	0.8000	0.8000	0.8000	0	-0.0100	1.23
GOAI	Amundi Index Solutions - Amundi Stoxx	140.8	138.2	138.5	2	1.3	0.92
GOB	Compagnie de Saint-Gobain S.A	75.46	74.80	74.80	300	-0.30	0.40
GOBU	ST GOBAIN ADR 1/5/EO 4	7.400	7.400	7.400	0	-0.050	0.67
GOC	Star Diamond Corporation	0.0110	0.0075	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0070	0.0070	0.0070	0	0.0000	0.00
GON	Geron Corporation	1.355	1.355	1.355	0	0.007	0.52
GOS	The Goldman Sachs Group Inc	865.6	863.2	864.0	71	1.2	0.14
GOS0	GOLDMANN SACHS GROUP CDR	29.40	29.40	29.40	0	0.00	0.00
GOU	Centerra Gold Inc	19.19	19.19	19.19	0	0.57	3.03
GOV	Insulet Corporation	129.0	125.2	129.0	68	1.6	1.22
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	35.20	35.20	35.20	0	0.20	0.57
GP7A	Central Garden & Pet Company	31.20	31.20	31.20	0	0.20	0.65
GP80	Lux Metals Corp.	0.1250	0.1250	0.1250	0	0.0000	0.00
GPB	Grande Portage Resources Ltd	0.2210	0.2210	0.2210	0	0.0050	2.31
GPE	GR Silver Mining Ltd	0.2260	0.2260	0.2260	0	0.0040	1.80
GPI1	China Oil And Gas Group Limited	0.0110	0.0110	0.0110	0	0.0015	15.79
GPL	GOOCH + HOUSEGO LS-20	13.50	13.50	13.50	0	-0.10	0.74
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	118.4	115.7	117.7	0	-0.5	0.38
GQ2	GRUPA KETY A ZY 250	267.0	267.0	267.0	0	-0.6	0.22
GQ40	Blockchain Venture Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GQ6	LANSON-BCC INH. EO 10	26.50	26.50	26.50	0	0.20	0.76
GQI	GAIL (INDIA) GDR/6 IR 10	9.500	9.100	9.500	0	0.850	9.83
GQQ	Eco Oro Minerals Corp	0.0170	0.0165	0.0165	0	0.0000	0.00
GQR0	Mako Mining Corp.	8.500	8.100	8.100	1.5K	0.150	1.89
GR1	GREENTOWN SVC.G.HD-00001	0.4140	0.4140	0.4140	0	0.0040	0.98
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
GR3	Greif Inc	72.50	72.50	72.50	0	2.00	2.84
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.622	2.622	2.622	0	-0.002	0.08
GRB	SEB SA	57.75	57.75	57.75	0	-2.10	3.51
GRB0	SEB SA UNSP.ADR EO-01	5.750	5.750	5.750	0	-0.250	4.17
GRCH	Guangshen Railway Company Limited	0.2520	0.2520	0.2520	0	0.0020	0.80
GRF	Greiffenberger AG	0.0180	0.0180	0.0180	0	0.0022	13.92
GRG	Granite Construction Incorporated	102.0	102.0	102.0	0	1.0	0.99
GRL	Getty Realty Corp	27.78	27.62	27.62	0	0.12	0.44
GRM	General Mills Inc	35.00	33.43	33.73	597	-1.77	4.99
GRON	Ishares II PLC - Ishares Green Bond	3.886	3.839	3.839	0	0.011	0.28
GRP	GREENCOAT RENEWAB.EO-01	0.7710	0.7710	0.7710	0	-0.0010	0.13
GRR	Grange Resources Limited	0.0805	0.0775	0.0805	0	0.0030	3.87
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.916	1.868	1.916	10.3K	0.029	1.53
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.9094	0.9094	0.9094	0	-0.0701	7.16
GRVB	GREAT WALL MOTOR H ADR/10	8.300	8.300	8.300	0	0.000	0.00
GRW	MOLTEN VENTURES LS-01	8.000	7.750	7.750	80	0.050	0.65
GRZ0	Gabriel Resources Ltd.	0.0715	0.0715	0.0715	0	0.0065	10.00
GS2C	GameStop Corp.	16.31	16.28	16.31	180	-0.25	1.51
GS6	GREAT STHN BANCORP DL-01	67.50	67.50	67.50	0	1.50	2.27
GS70	GSK PLC SP. ADR/2 NEW	42.40	42.40	42.40	0	-0.20	0.47
GS71	GSK plc	21.95	21.76	21.94	0	0.25	1.15
GSB	Goldman Sachs BDC Inc	8.527	8.527	8.527	0	-0.188	2.16
GSC1	Gesco AG	14.10	14.10	14.10	0	0.35	2.55
GSDE	BNP Paribas Easy Energy & Metals	21.11	21.11	21.11	0	0.11	0.52
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0055	0.0055	0.0055	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.20	25.20	25.20	0	0.00	0.00
GSP0	Comstock Inc.	2.900	2.766	2.900	0	0.102	3.65
GSR	Gossan Resources Ltd.	0.0145	0.0110	0.0145	0	0.0000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.9000	0.9000	0.9000	15.3K	0.0000	0.00
GTK	TONKENS AGRAR AG	6.750	6.650	6.750	0	0.000	0.00
GTN0	Getinge AB (publ)	21.20	21.20	21.20	0	0.00	0.00
GTR	The Goodyear Tire & Rubber Company	5.298	5.298	5.298	0	0.154	2.99
GTX	Gentex Corporation	19.52	19.52	19.52	0	0.61	3.23
GTY	Gateway Real Estate AG	0.3010	0.2990	0.3010	0	-0.0020	0.66
GU0	GUILD ESPORTS PLC LS-001	0.0090	0.0040	0.0050	0	0.0000	0.00
GU3	Reformation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU5	Guangzhou Baiyunshan Pharmaceutical	1.480	1.480	1.480	0	-0.010	0.67
GU80	AVIVA PLC SPONS.ADR/2	16.50	16.50	16.50	0	0.00	0.00
GU81	AVIVA PLC LS-33	8.144	8.144	8.144	0	0.044	0.54
GUE	Guotai Junan International	0.2880	0.2880	0.2880	0	0.0000	0.00
GUG	Guangdong Investment Limited	0.9442	0.9442	0.9442	0	-0.0430	4.36
GUG0	GUANGDONG INV.UNSP.ADR/50	47.00	47.00	47.00	0	0.40	0.86
GUI	Diageo plc	19.61	19.42	19.53	190	-0.33	1.66
GUIA	Diageo plc	76.50	76.50	76.50	0	1.00	1.32
GUJB	GDH Guangnan (Holdings) Limited	0.0660	0.0630	0.0660	0	0.0030	4.76
GUL	Guillemot Corporation S.A	4.320	4.320	4.320	0	0.000	0.00
GUN	Gunze Limited	22.40	22.40	22.40	0	0.00	0.00
GUO	Guoco Group Limited	7.800	7.800	7.800	0	0.050	0.65
GUU	GURU ORGANIC ENERGY CORP.	2.140	2.140	2.140	0	-0.080	3.60
GUV	Graphisoft Park SE Real Estate	14.45	14.45	14.45	0	0.35	2.48
GUW	Guangdong Land Holdings Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.3360	0.3340	0.3360	0	0.0160	5.00
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	6.660	6.450	6.550	2.8K	0.155	2.42
GV9	ENTERPRISE FINL DL-01	54.00	54.00	54.00	0	0.50	0.93
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.295	2.255	2.255	1.0K	-0.040	1.74
GVR	Glenveagh Properties PLC	2.440	2.440	2.440	0	0.000	0.00
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.030	1.018	1.030	0	-0.012	1.15
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	56.26	56.26	56.26	0	1.38	2.51
GWW	W.W. Grainger Inc	1,101	1,101	1,101	0	-22	1.96
GX1	Marker Therapeutics, Inc.	0.9300	0.9300	0.9300	0	-0.0450	4.62
GX5	TAIZHOU WATER GRP. H YC 1	0.0645	0.0490	0.0645	0	-0.0005	0.77
GXCN	CGX Energy Inc.	0.1150	0.1150	0.1150	0	-0.0090	7.26
GXD	Lundin Mining Corporation	22.29	22.01	22.29	2	0.29	1.32
GXE	Galapagos NV	24.68	24.68	24.68	0	0.20	0.82
GXEA	Galapagos NV	24.80	24.80	24.80	0	0.20	0.81
GXG	Nanoco Group plc	0.0275	0.0275	0.0275	0	0.0000	0.00
GXI	Gerresheimer AG	28.14	27.64	27.78	450	-0.78	2.73
GXRP	ETC Group Physical XRP	16.70	15.80	16.70	10	0.89	5.60
GXT	AIR T. INC. DL-25	28.00	28.00	28.00	41	0.60	2.19
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0805	0.0750	0.0750	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.1300	0.0742	0.1300	0	-0.0010	0.76
GYC	Grand City Properties SA	9.240	9.080	9.240	0	0.090	0.98
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3580	0.3580	0.3580	0	-0.0020	0.56
GZ4	Auna S.A.	4.440	4.440	4.440	0	0.080	1.83
GZ5	Galp Energia SGPS S.A	21.64	21.64	21.64	0	0.72	3.44
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.40	10.40	10.40	0	-0.30	2.80
GZ7	Nordic Resources Limited	0.1200	0.1200	0.1200	2.0K	0.0050	4.35
GZF	Engie SA	23.90	23.49	23.49	4.5K	-0.53	2.21
GZFB	ENGIE ADR/1 EO 1	23.60	23.60	23.60	0	-0.60	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES