List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	11.00	11.00	11.00	0	-0.80	6.78
G03	GungHo Online Entertainment Inc	15.00	15.00	15.00	0	0.00	0.00
G08	Global Dominion Access S.A	3.230	3.230	3.230	0	0.005	0.16
G09	Genomic Vision Société Anonyme	930.5	923.1	929.1	0	18.6	2.04
G0F	GRIFOLS ADR 1/2/EO-50	5.750	5.750	5.750	0	0.050	0.88
G0FB	Grifols S.A	8.300	8.300	8.300	0	-0.050	0.60
G0G	Gogo Inc	7.100	7.100	7.100	0	-0.900	11.25
G0M	GULF MARINE SVCS LS -02	0.1670	0.1670	0.1670	0	-0.0020	1.18
G0Z	NOCTILUCA S.A. ZY -15	23.80	23.80	23.80	5	-0.30	1.24
G12	Global Atomic Corporation	0.4360	0.4360	0.4360	7.1K	0.0150	3.56
G14	Signify N.V	22.86	22.32	22.32	0	-0.66	2.87
G18	Granite Point Mortgage Trust Inc	2.520	2.520	2.520	0	-0.100	3.82
G1A	GEA GROUP	61.55	61.55	61.55	0	-0.80	1.28
G1CE	Invesco Markets II Plc - Invesco Global	17.41	17.35	17.41	0	-0.06	0.32
G1G	Zelira Therapeutics Limited	0.1840	0.1840	0.1840	0	0.0000	0.00
G1J	DEER HORN METS	0.0935	0.0935	0.0935	0	-0.0085	8.33
G1MN	Globex Mining Enterprises Inc	0.9080	0.8920	0.8920	6.6K	0.0120	1.36
G1U	HARVIA OYJ	33.95	33.95	33.95	0	0.55	1.65
G1V	MC Mining Ltd	0.0685	0.0535	0.0535	0	0.0030	5.94
G24	Scout24 SE	106.3	103.7	106.3	0	2.0	1.92
G2M	Beijing Jingkelong Company Limited	0.0225	0.0225	0.0225	0	0.0010	4.65
G2O	Golar LNG Limited	35.00	34.37	34.40	294	-0.11	0.32
G2U0	GULFP.EN.OP. NEW21 DL-01	152.0	152.0	152.0	0	1.0	0.66
G2V2	GALANTAS GOLD CORP.	0.0435	0.0435	0.0435	0	-0.0005	1.14
G2X	VanEck Gold Miners UCITS ETF	73.21	72.82	72.92	795	0.11	0.15
G2XJ	VanEck Junior Gold Miners UCITS ETF	76.01	74.29	75.84	1.7K	-0.46	0.60
G3C	GrainCorp Limited	5.010	5.010	5.010	0	0.037	0.74
G3MN	GMV MINERALS INC.	0.2020	0.1830	0.2020	22K	0.0180	9.78
G3O	S.M.A.I.O S.A.	6.900	6.900	6.900	0	0.350	5.34
G3V	Green Plains Inc	7.686	7.452	7.452	800	-0.280	3.62
G40	GDS Holdings Limited	34.20	34.20	34.20	0	-0.60	1.72
G401	GDS HLDGS LTD DL-00005	4.280	4.280	4.280	0	-0.060	1.38
G49N	GenSight Biologics S.A	0.1634	0.1634	0.1634	0	0.0204	14.27
G4A	GEAR4MUSIC (HLDGS) LS-10	3.300	3.300	3.300	0	0.020	0.61
G4O	QUADRO RESOURCES LTD	0.0115	0.0115	0.0115	0	0.0000	0.00
G4RA	Banco de Chile	25.20	25.20	25.20	0	-0.80	3.08
G4U	Globe Metals & Mining Limited	0.0355	0.0355	0.0355	0	0.0000	0.00
G51	Genscript Biotech Corporation	1.795	1.795	1.795	0	0.055	3.13
G5E	TSOGO SUN GAMING RC -02	0.2940	0.2940	0.2940	0	0.0000	0.00
G5HA	Guangzhou R&F Properties Co. Ltd	0.0720	0.0715	0.0720	9.7K	0.0015	2.13
G5I	GROUP PAREF INH. EO 25	36.30	36.30	36.30	0	-0.40	1.09
G5JA	GROWTHPOINT PPTYS	0.6900	0.6900	0.6900	76	-0.0800	10.39
G5NA	Groupon Inc	19.58	19.58	19.58	5	0.18	0.93
G5O	GASCOGNE S.A.INH. EO 250	2.560	2.220	2.560	0	0.200	8.47
G66	GENASYS INC. DL-00001	2.140	2.120	2.120	0	0.140	7.07
G6A	Golden Arrow Resources Corporation	0.0405	0.0405	0.0405	20K	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.1640	0.1585	0.1640	10K	0.0165	11.19
G6G	GrafTech International Ltd	11.74	10.26	11.14	420	2.47	28.49
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
G6O	GEOPARK LTD. DL -001	5.400	5.400	5.400	0	-0.250	4.42
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	78.00	78.00	78.00	0	-2.50	3.11
G7A	Grupo Aeroportuario del Centro Norte	87.50	86.50	87.50	0	0.00	0.00
G7C	Greentown China Holdings Limited	1.010	1.010	1.010	0	0.010	1.00
G7I	OBERON URANIUM CORP.	0.0093	0.0092	0.0092	0	0.0082	820.00
G7N	GOLDPLAT PLC DL -01	0.0940	0.0895	0.0940	3K	0.0045	5.03
G7PA	ENERGY TRANSITION MINERAL	0.0412	0.0412	0.0412	0	0.0006	1.48
G7W	Games Workshop Group PLC	166.6	166.6	166.6	1	-2.3	1.36
G7Z1	1SPATIAL PLC LS -10	0.5250	0.5250	0.5250	0	0.0100	1.94
G84	Generac Holdings Inc	139.9	139.6	139.6	0	-2.8	1.93
G8L	GREENLIGHT CAP.RE A DL-01	10.70	10.70	10.70	0	-0.20	1.83
G90	The Greenbrier Companies Inc	38.40	38.20	38.20	0	-0.80	2.05
G91	GTC - Frankfurt Stock Exchang	0.9180	0.9180	0.9180	0	0.0100	1.10
G9D	GOLDPAC GROUP LTD	0.1120	0.1110	0.1120	0	0.0010	0.90
G9KB	Great Portland Estates PLC	3.620	3.440	3.620	95	0.100	2.84
G9N	Grupo Aeroportuario del Pacífico S.A.B.	204.0	204.0	204.0	0	-6.0	2.86
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.40	20.40	20.40	0	-0.40	1.92
G9Y	GS Yuasa Corporation	19.78	19.78	19.78	0	0.14	0.71
G9Z	CLEAN POWER HYDROG.LS-01	0.0240	0.0240	0.0240	0	0.0005	2.13
GA7	Aimia Inc	1.870	1.870	1.870	1	-0.020	1.06
GA8	Graco Inc	71.52	71.52	71.52	0	-1.08	1.49
GAB	German American Bancorp Inc	32.00	32.00	32.00	10	-0.80	2.44
GACA	Goldman Sachs ActiveBeta US Large Cap	78.09	77.97	78.09	0	-0.40	0.51
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	30.14	29.93	29.96	0	-0.03	0.08
GAH	Arthur J. Gallagher & Co	265.3	259.2	265.3	0	6.9	2.67
GAN	Naturgy Energy Group S.A	26.54	26.54	26.54	1.3K	-0.46	1.70
GANA	NATURGY ENERGY ADR1/5/E01	5.200	5.150	5.150	0	-0.050	0.96
GAP	The Gap Inc	18.01	18.01	18.01	0	-0.56	3.00
GASF	Goldman Sachs Access China Government	45.83	45.61	45.61	0	0.05	0.10
GAV	Group 1 Automotive Inc.	368.0	368.0	368.0	3	0.0	0.00
GAX	GATX Corporation	148.0	147.0	148.0	0	0.0	0.00
GB6B	GREIF INC. CL.B	52.00	52.00	52.00	0	-0.50	0.95
GB9	LAMOR CORPORATION OYJ EO1	1.200	1.200	1.200	0	-0.045	3.61
GBE	Genus plc	26.40	26.40	26.40	0	0.40	1.54
GBF	Bilfinger SE	93.30	92.30	93.30	0	0.15	0.16
GBFU	BILFINGER SE UNSP.ADR 1/5	18.20	18.20	18.20	0	-0.30	1.62
GBH	Goodbaby International Holdings Limited	0.1330	0.1330	0.1330	0	-0.0050	3.62
GBKB	TURKIYE GARANTI BANKASI AS	2.800	2.800	2.800	0	-0.020	0.71
GBL	SUREFIRE RES	0.0015	0.0015	0.0015	500K	0.0000	0.00
GBRF	Geberit AG	62.00	62.00	62.00	0	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	20.70	20.57	20.57	0	0.10	0.51
GBY	Sangamo Therapeutics Inc	0.6489	0.6411	0.6489	1.5K	0.0692	11.94
GC3	Novonix Limited	0.2726	0.2462	0.2726	4K	0.0146	5.66
GC30	NOVONIX LTD SP.ADS/4	0.9350	0.9350	0.9350	0	-0.0450	4.59
GC40	Amundi Index Solutions - AMUNDI CAC 40	139.7	138.4	139.5	0	0.8	0.59
GCB	PTT Global Chemical Public	0.6300	0.6300	0.6300	0	-0.0500	7.35
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6550	0.6550	0.6550	0	-0.0050	0.76
GCC	C&C Group PLC	1.490	1.490	1.490	0	-0.010	0.67
GCG	Greencore Group plc	2.500	2.500	2.500	0	0.000	0.00
GCP	General Electric Company	251.5	248.5	251.5	0	0.5	0.20
GCZA	GRAY TELEVISION A DL-01	8.250	8.200	8.250	0	0.450	5.77
GCZB	Gray Television Inc	4.820	4.820	4.820	65	-0.140	2.82
GD6	Ramsay Générale de Santé SA	10.10	10.10	10.10	0	0.40	4.12
GD8A	Gravity Co. Ltd	54.50	54.50	54.50	60	-1.00	1.80
GDM	Indiana Resources Limited	0.0220	0.0220	0.0220	1.6K	0.0005	2.33
GDT0	SEKUR PRIVATE DATA LTD.	0.0170	0.0170	0.0170	0	-0.0130	43.33
GDUA	Gerdau S.A	2.600	2.580	2.580	0	-0.040	1.53
GDUB	GERDAU S.A. PFD	2.600	2.600	2.600	2K	0.040	1.56
GDW	GOODWIN PLC LS-10	160.0	160.0	160.0	18	3.0	1.91
GDX	General Dynamics Corporation	284.0	282.6	282.6	0	-3.3	1.14
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE6	Golden Entertainment Inc	19.70	19.70	19.70	0	0.20	1.03
GE9	Genmab A/S	264.5	249.3	264.5	0	15.9	6.40
GE91	GENMAB AS SP.ADR/1/10DK 1	25.80	24.80	25.80	0	1.40	5.74
GEF	SOGEFI	2.620	2.555	2.585	0	-0.030	1.15
GEG	The GEO Group Inc	17.80	17.26	17.45	0	-0.37	2.08
GEI	SL Green Realty Corp	50.78	49.98	50.78	0	-0.24	0.47
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8600	0.8600	0.8600	3.3K	0.0050	0.58
GENY	Lyxor Index Fund - Lyxor MSCI	15.90	15.78	15.78	0	-0.03	0.18
GET	Chargeurs SA	10.88	10.80	10.80	0	0.02	0.19
GF4	Grupo Financiero Galicia S.A	25.00	25.00	25.00	0	0.20	0.81
GF7	GEFRAN SPA EO 1	12.20	12.20	12.20	32	0.85	7.49
GF8	Greek Organization of Football	19.75	19.75	19.75	700	0.00	0.00
GF8A	GREEK O.FOOTB. ADR 1/2	9.850	9.850	9.850	0	0.100	1.03
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	61.87	61.72	61.87	0	-0.33	0.53
GFF	Griffon Corporation	64.00	64.00	64.00	0	0.00	0.00
GFG	Global Fashion Group S.A	0.3070	0.3070	0.3070	0	-0.0060	1.92
GFT	GFT Technologies SE	18.24	18.02	18.24	0	-0.02	0.11
GG7	GRIFFIN MINING LTD DL-01	2.040	2.000	2.040	160	0.000	0.00
GGD	GoGold Resources Inc	1.664	1.591	1.591	0	-0.073	4.39
GGG	PT Gudang Garam Tbk	0.6850	0.6850	0.6850	0	-0.0050	0.72
GGK	Genworth Financial Inc	7.600	7.600	7.600	0	-0.150	1.94
GGN	Ceragon Networks Ltd	1.970	1.970	1.970	1K	-0.030	1.50
GGRA	Gartner Inc	220.9	220.9	220.9	5	-3.7	1.65
GGS	Gigaset AG	0.0346	0.0250	0.0254	0	-0.0016	5.93
GGUE	UBS (Irl) ETF Public Limited Company -	25.05	24.77	24.77	0	-0.03	0.10
GH8	PT. Gajah Tunggal Tbk	0.0370	0.0370	0.0370	0	0.0005	1.37
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.890	4.680	4.890	0	0.055	1.14
GHFH	China Minsheng Banking Corp. Ltd	0.4380	0.4300	0.4300	0	-0.0020	0.46
GHH	Geox S.p.A	0.3030	0.3030	0.3030	0	0.0000	0.00
GHK	Great Eagle Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
GHU	ADX Energy Ltd	0.0204	0.0186	0.0192	0	0.0002	1.05
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5700	0.5470	0.5700	0	0.0220	4.01
GI2	Gibraltar Industries Inc	53.50	52.00	52.50	0	-1.00	1.87
GI3	GIMV NV	45.25	45.25	45.25	0	0.55	1.23
GI4	G-III Apparel Group Ltd	22.60	22.60	22.60	0	-0.60	2.59
GI6A	Gecina SA	84.70	84.70	84.70	0	0.75	0.89
GIFN	GigaMedia Limited	1.370	1.370	1.370	0	-0.130	8.67
GIH	Gold Resource Corporation	0.7170	0.7170	0.7170	0	-0.0685	8.72
GIL	DMG MORI AKTIENGESELLSCHAFT	45.90	45.90	45.90	0	-0.10	0.22
GIN1	Givaudan SA	68.50	68.00	68.50	0	1.00	1.48
GIO	Giordano International Limited	0.1510	0.1510	0.1510	0	-0.0250	14.20
GIS	General Mills Inc	96.02	95.36	96.02	200	-0.11	0.11
GIX0	STREAMPLAY STUDIO LTD.	0.0050	0.0050	0.0050	0	-0.0005	9.09
GJ60	KOMPLETT ASA NK -40	1.205	1.205	1.205	0	-0.020	1.63
GJ7	Valuetronics Holdings Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
GJB	Steelcase Inc	14.60	14.60	14.60	0	0.00	0.00
GJY	BOOM LOGISTICS LTD.	0.7900	0.7850	0.7900	0	0.0050	0.64
GK9	Challenger Limited	4.780	4.780	4.780	0	-0.020	0.42
GKD	Grand Canyon Education Inc	183.0	183.0	183.0	0	0.0	0.00
GKE	Hisense Home Appliances Group Co. Ltd	2.632	2.632	2.632	0	-0.042	1.57
GL9	Glanbia plc	13.51	13.51	13.51	0	-0.06	0.44
GLC	Glacier Bancorp Inc	41.80	41.80	41.80	0	-0.80	1.88
GLDA	Amundi Physical Gold ETC C EUR	130.0	128.3	129.6	0	0.3	0.23
GLE	Gladstone Commercial Corporation	10.50	10.28	10.50	0	-0.26	2.42
GLE0	GLADSTONE COM.PRF.G DL 25	17.10	16.60	17.10	0	0.10	0.59
GLH	Goldlion Holdings Limited	0.0870	0.0870	0.0870	0	-0.0075	7.94
GLJ	Grenke AG	16.68	16.56	16.56	0	-0.16	0.96
GLO	Global Payments Inc	73.38	73.26	73.26	0	1.16	1.61
GLUX	Amundi Index Solution - Amundi S&P	208.8	207.9	207.9	0	-1.1	0.53
GLV	Glorious Sun Enterprises Limited	0.1290	0.1290	0.1290	0	-0.0060	4.44
GLW	Corning Incorporated	68.09	68.09	68.09	0	-0.11	0.16
GM0N	Globus Medical Inc	47.60	47.60	47.60	0	0.40	0.85
GM8	BLACKSTONE SECD LEND.FD	21.96	21.96	21.96	0	-0.81	3.54
GMM	Grammer AG	6.400	6.350	6.350	10	-0.200	3.05
GMS1	ImagineAR Inc	0.0090	0.0090	0.0090	0	-0.0015	14.29
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	52.38	52.36	52.36	0	-0.17	0.32
GMWA	BOAB METALS LTD	0.2480	0.2140	0.2460	0	-0.0480	16.33
GMZ	Ally Financial Inc	33.78	33.78	33.78	0	-0.32	0.92
GN5	Grafton Group PLC	10.38	10.38	10.38	0	0.09	0.89
GN8	Genesco Inc	24.40	24.40	24.40	0	-1.20	4.69
GNN	GN Store Nord A/S	14.52	14.23	14.23	0	-0.32	2.17
GNU1	Genco Shipping & Trading Limited	15.14	14.94	14.94	0	-0.36	2.32
GNV	Angang Steel Company Limited	0.2380	0.2380	0.2380	0	0.0060	2.59
GO0	STELLUS CA.IN.CORP.DL-01	11.00	11.00	11.00	2K	-0.40	3.49
GO4	GORMAN-RUPP CO.	38.00	37.80	38.00	0	-0.60	1.55
GO91	GUIDELINE GEO AB SK 1	0.7760	0.7760	0.7760	0	0.0080	1.04
GOAI	Amundi Index Solutions - Amundi Stoxx	110.0	109.0	109.0	0	-0.9	0.85
GOB	Compagnie de Saint-Gobain S.A	91.76	90.82	91.34	0	0.92	1.02
GOBU	ST GOBAIN ADR 1/5/EO 4	18.00	18.00	18.00	0	0.00	0.00
GOC	Star Diamond Corporation	0.0195	0.0195	0.0195	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0035	0.0035	0.0035	0	0.0000	0.00
GOKA	Office Properties Income Trust	0.2935	0.2139	0.2161	11.3K	-0.0562	20.64
GON	Geron Corporation	1.099	1.099	1.099	0	-0.021	1.88
GOS	The Goldman Sachs Group Inc	682.9	675.0	675.0	0	-8.7	1.27
GOS0	GOLDMANN SACHS GROUP CDR	23.60	23.60	23.60	0	0.00	0.00
GOU	Centerra Gold Inc	8.898	8.896	8.896	111	0.056	0.63
GOV	Insulet Corporation	262.6	260.0	261.8	0	-2.2	0.83
GP7	Central Garden & Pet Company	27.80	27.80	27.80	0	-0.40	1.42
GP7A	Central Garden & Pet Company	23.80	23.80	23.80	0	-0.60	2.46
GPB	Grande Portage Resources Ltd	0.1440	0.1440	0.1440	0	-0.0040	2.70
GPE	GR Silver Mining Ltd	0.2310	0.1905	0.1905	0	-0.0285	13.01
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0130	0.0130	0.0130	0	-0.0010	7.14
GPL	GOOCH + HOUSEGO LS-20	6.150	6.150	6.150	0	0.000	0.00
GPT	Genuine Parts Company	118.1	118.1	118.1	0	0.8	0.68
GQ2	GRUPA KETY A ZY 250	209.4	209.4	209.4	0	-1.4	0.66
GQ6	LANSON-BCC INH. EO 10	33.30	33.10	33.30	0	-0.10	0.30
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQB	STRANDLINE RESOURCES LTD	0.0420	0.0420	0.0420	0	0.0000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	9.500	9.500	9.500	0	0.250	2.70
GQN2	GDI INTEGR. FAC. SVCS	16.50	16.50	16.50	6	-0.30	1.79
GQQ	Eco Oro Minerals Corp	0.0040	0.0040	0.0040	0	0.0000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.7150	0.7150	0.7150	0	-0.0650	8.33
GR1	GREENTOWN SVC.G.HD-00001	0.4960	0.4960	0.4960	0	0.0080	1.64
GR2	MARVEL GOLD LTD	0.0060	0.0060	0.0060	0	-0.0080	57.14
GR3	Greif Inc	49.80	49.80	49.80	0	-0.20	0.40
GR8	Grieg Seafood ASA	5.690	5.690	5.690	0	-0.140	2.40
GRB	SEB SA	63.95	62.50	62.50	0	-1.50	2.34
GRB0	SEB SA UNSP.ADR EO-01	6.350	6.350	6.350	0	0.000	0.00
GRCH	Guangshen Railway Company Limited	0.2560	0.2560	0.2560	0	-0.0080	3.03
GRF	Greiffenberger AG	1.030	1.030	1.030	0	-0.050	4.63
GRG	Greggs PLC	91.50	91.50	91.50	0	-0.50	0.54
GRL	Getty Realty Corp	22.40	22.20	22.40	0	-0.20	0.88
GRM	General Mills Inc	42.73	42.30	42.73	0	0.36	0.84
GRON	Ishares II PLC - Ishares Green Bond	4.029	4.019	4.019	0	0.003	0.08
GRP	GREENCOAT RENEWAB.EO-01	0.7050	0.7050	0.7050	0	0.0000	0.00
GRR	Grange Resources Limited	0.1340	0.1220	0.1220	15	-0.0140	10.29
GRT1	GREENPOWER MOTOR CO. INC.	3.240	3.240	3.240	0	0.270	9.09
GRU	Geely Automobile Holdings Limited	2.134	2.100	2.110	0	0.077	3.79
GRUA	Geely Automobile Holdings Limited	44.20	44.20	44.20	0	0.00	0.00
GRV	Great Wall Motor Company Limited	1.830	1.814	1.830	750	0.013	0.69
GRVB	GREAT WALL MOTOR H ADR/10	17.80	17.80	17.80	0	0.00	0.00
GRW	MOLTEN VENTURES LS-01	4.400	4.080	4.400	0	0.180	4.27
GS2C	GameStop Corp	23.38	22.74	23.01	0	0.23	1.01
GS6	GREAT STHN BANCORP DL-01	51.00	51.00	51.00	0	-1.00	1.92
GS70	GSK PLC SP. ADR/2 NEW	36.40	35.00	36.40	0	1.80	5.20
GS71	GSK plc	18.15	17.38	18.15	0	0.76	4.37
GSA	Gilat Satellite Networks Ltd	11.10	9.95	11.10	822	1.35	13.85
GSB	Goldman Sachs BDC Inc	8.800	8.800	8.800	0	-0.503	5.41
GSC1	Gesco AG	14.80	14.70	14.80	0	0.30	2.07
GSDE	BNP Paribas Easy Energy & Metals	15.23	15.20	15.23	0	-0.07	0.48
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0085	0.0085	0.0085	0	0.0005	6.25
GSM	GRUPO SIM. S.A.B. B ADR/3	23.00	21.60	21.60	0	-1.40	6.09
GSR	Gossan Resources Ltd.	0.0140	0.0095	0.0095	0	0.0000	0.00
GSZ	Engie SA	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.840	1.840	1.840	0	0.000	0.00
GTK	TONKENS AGRAR AG	6.500	6.200	6.500	0	0.100	1.56
GTN	Getinge AB	18.18	18.18	18.18	1	-0.28	1.49
GTR	The Goodyear Tire & Rubber Company	6.618	6.472	6.472	6.8K	-0.254	3.78
GTT	TEGNA Inc	17.10	17.10	17.10	1K	-0.20	1.16
GTX	Gentex Corporation	24.00	24.00	24.00	0	-0.60	2.44
GTY	Gateway Real Estate AG	0.4700	0.4700	0.4700	0	-0.0220	4.47
GU0	GUILD ESPORTS PLC LS-001	0.0335	0.0335	0.0335	0	-0.0065	16.25
GU5	Guangzhou Baiyunshan Pharmaceutical	1.960	1.950	1.960	0	0.010	0.51
GU80	AVIVA PLC SPONS.ADR/2	15.40	15.40	15.40	0	0.00	0.00
GU81	AVIVA PLC LS-33	7.800	7.750	7.750	2K	-0.150	1.90
GU9	Guess' Inc	14.10	14.10	14.10	0	-0.10	0.70
GUE	Guotai Junan International	0.4300	0.4300	0.4300	0	-0.0120	2.71
GUG	Guangdong Investment Limited	0.7500	0.7415	0.7415	0	-0.0045	0.60
GUG0	GUANGDONG INV.UNSP.ADR/50	36.80	36.80	36.80	0	-0.60	1.60
GUI	Diageo plc	20.40	20.00	20.40	940	0.00	0.00
GUIA	Diageo plc	81.00	81.00	81.00	0	-1.00	1.22
GUJB	GDH Guangnan (Holdings) Limited	0.0945	0.0925	0.0945	0	0.0040	4.42
GUL	Guillemot Corporation S.A	4.990	4.990	4.990	0	0.000	0.00
GUN	Gunze Limited	21.60	21.60	21.60	0	-0.20	0.92
GUU	GURU ORGANIC ENERGY CORP.	3.160	2.940	3.160	0	0.420	15.33
GUV	Graphisoft Park SE Real Estate	10.65	10.65	10.65	0	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0215	0.0215	0.0215	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.5700	0.5450	0.5500	621	0.0050	0.92
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.620	4.410	4.620	0	0.150	3.36
GV9	ENTERPRISE FINL DL-01	49.00	49.00	49.00	0	-0.20	0.41
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.515	2.515	2.515	0	-0.040	1.57
GVR	Glenveagh Properties PLC	1.910	1.910	1.910	126	0.034	1.81
GW3	GAPWAVES AB CLASS B O.N.	1.692	1.692	1.692	0	-0.048	2.76
GWS	Great-West Lifeco Inc	34.20	34.20	34.20	0	0.60	1.79
GWW	W.W. Grainger Inc	803.8	803.8	803.8	0	-8.8	1.08
GX5	TAIZHOU WATER GRP. H YC 1	0.1410	0.1330	0.1410	0	0.0010	0.71
GXCN	CGX Energy Inc.	0.0890	0.0890	0.0890	0	-0.0055	5.82
GXD	Lundin Mining Corporation	12.55	12.39	12.48	0	0.21	1.71
GXE	Galapagos NV	29.10	28.76	29.10	0	0.28	0.97
GXEA	Galapagos NV	28.80	28.80	28.80	0	0.40	1.41
GXG	Nanoco Group plc	0.1070	0.1070	0.1070	0	-0.0010	0.93
GXI	Gerresheimer AG	35.90	35.00	35.88	0	0.54	1.53
GXRP	ETC Group Physical XRP	33.85	33.65	33.65	0	-0.23	0.67
GXT	AIR T. INC. DL-25	20.60	19.70	20.60	1K	0.80	4.04
GYC	Grand City Properties SA	11.02	11.02	11.02	0	0.12	1.10
GYX	FUTURA MEDICAL LS-002	0.0340	0.0340	0.0340	0	0.0030	9.68
GZ3	Yuexiu Transport Infrastructure Limited	0.4920	0.4920	0.4920	0	-0.0080	1.60
GZ5	Galp Energia SGPS S.A	16.52	16.52	16.52	100	-0.15	0.90
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.000	8.000	8.000	0	-0.100	1.23
GZF	Engie SA	18.27	18.27	18.27	0	-0.15	0.81
GZFB	ENGIE ADR/1 EO 1	18.10	18.10	18.10	0	0.00	0.00
GZM0	FEEDBACK PLC LS-5	0.1130	0.1130	0.1130	0	0.0000	0.00
GZT	EVA Precision Industrial	0.1220	0.1210	0.1220	1.5K	0.0020	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES