List of Symbols for Frankfurt Exchange [FRA] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	29.20	27.20	29.20	700	1.20	4.29
G03	GungHo Online Entertainment Inc	12.30	12.20	12.30	0	0.20	1.65
G08	Global Dominion Access S.A	2.920	2.920	2.920	0	0.055	1.92
G09	Genomic Vision Société Anonyme	1,249	1,201	1,246	0	31	2.53
G0E	Bloks Group Limited	5.200	5.100	5.200	0	0.320	6.56
G0F	GRIFOLS ADR 1/2/EO-50	4.280	4.280	4.280	0	0.160	3.88
G0F0	Grifols, S.A.	6.170	6.170	6.170	306	0.120	1.98
G0FB	Grifols S.A	6.150	6.150	6.150	0	0.150	2.50
G0G	Gogo Inc	3.060	3.060	3.060	362	0.080	2.68
G0M	GULF MARINE SVCS LS -02	0.1940	0.1940	0.1940	0	0.0030	1.57
G0Z	NOCTILUCA S.A. ZY -15	22.85	22.85	22.85	0	0.10	0.44
G12	Global Atomic Corporation	0.3825	0.3825	0.3825	0	0.0000	0.00
G14	Signify N.V	16.17	16.17	16.17	1.3K	-0.48	2.88
G18	Granite Point Mortgage Trust Inc	1.260	1.260	1.260	0	-0.010	0.79
G1A	GEA GROUP	63.10	62.55	63.10	270	1.55	2.52
G1CE	Invesco Markets II Plc - Invesco Global	23.14	23.08	23.14	6	0.16	0.70
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1990	0.1990	0.1990	0	-0.0370	15.68
G1MN	Globex Mining Enterprises Inc	1.245	1.220	1.245	3.0K	0.050	4.18
G1P0	Gran Tierra Energy Inc.	5.090	5.090	5.090	0	-0.070	1.36
G1U	HARVIA OYJ	40.65	40.65	40.65	0	0.25	0.62
G1V	MC Mining Ltd	0.1590	0.1560	0.1570	0	-0.0020	1.26
G24	Scout24 SE	73.85	73.85	73.85	762	-0.65	0.87
G2M	Beijing Jingkelong Company Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
G2O	Golar LNG Limited	42.60	42.60	42.60	0	-0.80	1.84
G2U0	GULFP.EN.OP. NEW21 DL-01	147.0	147.0	147.0	0	2.0	1.38
G2V2	GALANTAS GOLD CORP.	0.2860	0.2860	0.2860	0	0.0080	2.88
G2X	VanEck Gold Miners UCITS ETF	79.75	79.48	79.48	130	2.65	3.45
G2XJ	VanEck Junior Gold Miners UCITS ETF	85.58	84.38	85.58	560	1.61	1.92
G3C	GrainCorp Limited	2.851	2.851	2.851	0	-0.045	1.55
G3MN	GMV MINERALS INC.	0.0675	0.0675	0.0675	0	-0.0030	4.26
G3O	S.M.A.I.O S.A.	8.220	8.140	8.140	0	0.460	5.99
G3V	Green Plains Inc	13.45	13.45	13.45	600	-0.35	2.54
G40	GDS Holdings Limited	25.80	25.80	25.80	0	-0.80	3.01
G401	GDS HLDGS LTD DL-00005	3.180	3.180	3.180	202	-0.080	2.45
G49N	GenSight Biologics S.A	0.0609	0.0609	0.0609	0	0.0003	0.50
G4A	GEAR4MUSIC (HLDGS) LS-10	2.980	2.980	2.980	0	0.000	0.00
G4C	Ventura Offshore Holding Ltd.	2.370	2.370	2.370	0	-0.010	0.42
G4D	Winking Studios Limited	0.1240	0.1240	0.1240	0	-0.0040	3.13
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.7600	0.7600	0.7600	0	0.0000	0.00
G4O	QUADRO RESOURCES LTD	0.0210	0.0210	0.0210	0	0.0000	0.00
G4P0	Lycos Energy Inc.	0.8850	0.8850	0.8850	0	0.0000	0.00
G4RA	Banco de Chile	34.00	34.00	34.00	0	0.40	1.19
G4U	Globe Metals & Mining Limited	0.0365	0.0365	0.0365	0	-0.0020	5.19
G51	Genscript Biotech Corporation	1.490	1.490	1.490	0	0.040	2.76
G5E	TSOGO SUN GAMING RC -02	0.3920	0.3920	0.3920	0	0.0020	0.51
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0239	0.0230	0.0230	0	0.0005	2.22
G5I	GROUP PAREF INH. EO 25	23.20	23.20	23.20	0	0.40	1.75
G5JA	GROWTHPOINT PPTYS	0.8950	0.8900	0.8950	0	0.0250	2.87
G5NA	Groupon Inc	22.30	22.15	22.30	356	0.00	0.00
G5O	GASCOGNE S.A.INH. EO 250	1.890	1.890	1.890	0	-0.050	2.58
G66	GENASYS INC. DL-00001	1.490	1.390	1.490	0	0.040	2.76
G6A	Golden Arrow Resources Corporation	0.0560	0.0560	0.0560	0	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.3190	0.3190	0.3190	0	-0.0010	0.31
G6G0	G6G0	4.920	4.880	4.900	0	0.140	2.94
G6H	Grizzly Discoveries Inc	0.0285	0.0285	0.0285	0	0.0030	11.76
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	7.780	7.780	7.780	0	-0.195	2.45
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	64.00	64.00	64.00	0	2.00	3.23
G70	GALENICA AG SF -,10	93.20	93.20	93.20	0	1.90	2.08
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	97.00	97.00	97.00	0	-0.50	0.51
G7AB	Grupo Aeroportuario del Centro Norte	11.30	11.00	11.30	0	-0.50	4.24
G7C	Greentown China Holdings Limited	0.7250	0.7250	0.7250	0	0.0050	0.69
G7H0	oodash Group AB (publ)	3.095	2.955	2.990	0	-0.020	0.66
G7I0	New Earth Resources Corp.	0.0985	0.0985	0.0985	0	0.0035	3.68
G7N	GOLDPLAT PLC DL -01	0.1920	0.1920	0.1920	0	0.0030	1.59
G7PA	ENERGY TRANSITION MINERAL	0.0219	0.0219	0.0219	100.0K	-0.0077	26.01
G7W	Games Workshop Group PLC	255.4	255.4	255.4	0	4.8	1.92
G84	Generac Holdings Inc	224.4	219.6	223.0	35	-11.8	5.03
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.960	1.830	1.960	0	0.050	2.62
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0335	0.0335	0.0335	0	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	14.20	14.20	14.20	0	-0.10	0.70
G90	The Greenbrier Companies Inc	42.80	40.40	42.80	1.4K	2.60	6.47
G91	GTC	0.4780	0.4780	0.4780	0	-0.0040	0.83
G93	Jiangsu Recbio Technology Co., Ltd.	0.5200	0.4880	0.5200	0	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.0705	0.0700	0.0705	0	-0.0015	2.08
G9KB	Great Portland Estates PLC	3.860	3.760	3.820	0	-0.020	0.52
G9N	Grupo Aeroportuario del Pacífico S.A.B.	216.0	216.0	216.0	0	0.0	0.00
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	21.60	21.60	21.60	0	-0.20	0.92
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	35.60	35.60	35.60	0	0.80	2.30
G9Z	CLEAN POWER HYDROG.LS-01	0.1240	0.1240	0.1240	0	0.0000	0.00
GA6	GAIAM-A	1.780	1.770	1.780	0	0.020	1.14
GA7	Aimia Inc	1.670	1.670	1.670	0	0.050	3.09
GA8	Graco Inc	65.70	65.60	65.70	60	0.10	0.15
GAB	German American Bancorp Inc	40.20	40.20	40.20	0	-3.00	6.94
GACA	Goldman Sachs ActiveBeta US Large Cap	90.29	90.19	90.29	0	-0.35	0.39
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	217.5	217.5	217.5	416	3.9	1.83
GAN	Naturgy Energy Group S.A	27.72	27.72	27.72	0	0.20	0.73
GANA	NATURGY ENERGY ADR1/5/E01	5.450	5.400	5.450	0	0.100	1.87
GAP	The Gap Inc	16.72	16.72	16.72	712	0.36	2.17
GASF	Goldman Sachs Access China Government	49.67	49.13	49.13	0	0.00	0.01
GAV	Group 1 Automotive Inc.	250.0	250.0	250.0	0	0.0	0.00
GAX	GATX Corporation	149.5	149.0	149.2	82	-1.4	0.93
GB6B	GREIF INC. CL.B	79.50	79.50	79.50	0	-2.00	2.45
GB9	LAMOR CORPORATION OYJ EO1	0.9260	0.9260	0.9260	0	-0.0080	0.86
GBE	Genus plc	26.80	26.80	26.80	0	1.00	3.88
GBF	Bilfinger SE	88.75	83.60	88.75	2.6K	6.25	7.58
GBFU	BILFINGER SE UNSP.ADR 1/5	16.00	16.00	16.00	0	0.50	3.23
GBH	Goodbaby International Holdings Limited	0.0835	0.0835	0.0835	0	-0.0015	1.76
GBKB	TURKIYE GARANTI BANKASI AS	2.680	2.680	2.680	0	0.040	1.52
GBL	SUREFIRE RES	0.0130	0.0130	0.0130	0	-0.0005	3.70
GBM	Inovio Pharmaceuticals Inc	1.041	1.041	1.041	5.1K	0.018	1.76
GBRF	Geberit AG	60.00	58.00	60.00	0	2.50	4.35
GBSE	WisdomTree Physical Gold - EUR Daily	21.88	21.86	21.88	0	0.60	2.82
GC3	Novonix Limited	0.0867	0.0862	0.0867	8.0K	0.0016	1.88
GC30	NOVONIX LTD SP.ADS/4	0.2960	0.2960	0.2960	0	0.0040	1.37
GC40	Amundi Index Solutions - AMUNDI CAC 40	151.6	150.6	151.2	0	1.0	0.67
GCB	PTT Global Chemical Public	0.8500	0.8500	0.8500	0	0.0100	1.19
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.8800	0.8800	0.8800	0	0.0100	1.15
GCC	C&C Group PLC	0.9900	0.9650	0.9900	0	0.0000	0.00
GCG	Greencore Group plc	2.360	2.320	2.360	0	0.040	1.72
GCP	General Electric Company	331.4	329.6	331.4	150	3.1	0.94
GCP0	GE AEROSPACE CDR	29.20	29.20	29.20	300	0.00	0.00
GCZA	GRAY TELEVISION A DL-01	6.050	5.850	6.050	0	0.150	2.54
GCZB	Gray Television Inc	3.600	3.600	3.600	0	0.120	3.45
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	11.05	11.05	11.05	0	-0.15	1.34
GD8A	Gravity Co. Ltd	59.00	59.00	59.00	0	1.00	1.72
GDG	Viridien SociÃ©tÃ© anonyme	77.35	77.10	77.35	0	1.10	1.44
GDG0	Viridien SociÃ©tÃ© anonyme	75.50	69.00	75.50	0	7.00	10.22
GDM	Indiana Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GDO	GDO	0.0140	0.0140	0.0140	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0275	0.0275	0.0275	0	-0.0065	19.12
GDUA	Gerdau S.A	3.500	3.500	3.500	0	0.040	1.16
GDUB	GERDAU S.A. PFD	3.440	3.440	3.440	0	0.000	0.00
GDW	GOODWIN PLC LS-10	198.0	198.0	198.0	0	3.0	1.54
GDX	General Dynamics Corporation	326.6	321.6	321.6	45	-1.1	0.34
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.1920	0.1920	0.1920	0	0.0120	6.67
GE9	Genmab A/S	248.9	248.9	248.9	0	0.1	0.04
GE91	GENMAB AS SP.ADR/1/10DK 1	24.80	24.80	24.80	0	1.00	4.20
GEB	Lion Finance Group PLC	134.0	134.0	134.0	0	2.0	1.52
GEF	SOGEFI	2.125	2.105	2.105	0	0.025	1.20
GEG	The GEO Group Inc	26.38	26.30	26.34	388	0.04	0.15
GEH	Cembra Money Bank AG	103.0	103.0	103.0	2	1.0	0.98
GEI	SL Green Realty Corp	46.56	46.52	46.54	588	-0.01	0.02
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7250	0.7250	0.7250	0	-0.0050	0.68
GENY	Lyxor Index Fund - Lyxor MSCI	16.06	16.00	16.00	13	0.09	0.57
GET	Chargeurs SA	7.450	7.410	7.410	0	-0.020	0.27
GEY	Garmin Ltd	207.3	207.3	207.3	2	5.3	2.62
GF4	Grupo Financiero Galicia S.A	43.80	43.80	43.80	20	1.40	3.30
GF7	GEFRAN SPA EO 1	10.65	10.55	10.65	0	0.20	1.91
GF8	Greek Organization of Football	13.93	13.93	13.93	0	-0.35	2.45
GF8A	GREEK O.FOOTB. ADR 1/2	6.950	6.950	6.950	0	0.050	0.72
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	66.26	66.24	66.26	0	-0.37	0.56
GFF	Griffon Corporation	81.00	81.00	81.00	2	0.00	0.00
GFG	Global Fashion Group S.A	0.4720	0.4720	0.4720	12	0.0090	1.94
GFT	GFT Technologies SE	21.30	21.05	21.30	70	-0.30	1.39
GG1	Collective Mining Ltd.	11.60	11.43	11.60	0	0.53	4.79
GG2	Gorilla Gold Mines Ltd	0.2020	0.2020	0.2020	0	0.0060	3.06
GG7	GRIFFIN MINING LTD DL-01	3.660	3.600	3.660	0	0.140	3.98
GGA1	Getchell Gold Corp.	0.1390	0.1390	0.1390	30.0K	-0.0045	3.14
GGD	GoGold Resources Inc	2.172	2.034	2.172	12.0K	0.205	10.42
GGG	PT Gudang Garam Tbk	0.7400	0.7400	0.7400	0	0.0100	1.37
GGI1	GGI1	0.0765	0.0765	0.0765	0	0.0030	4.08
GGK	Genworth Financial Inc	8.400	8.400	8.400	0	0.150	1.82
GGN	Ceragon Networks Ltd	2.100	2.100	2.100	0	-0.052	2.42
GGRA	Gartner Inc	119.4	119.4	119.4	10	0.4	0.34
GGS	Gigaset AG	0.0188	0.0152	0.0152	1.5K	-0.0052	25.49
GGUE	UBS (Irl) ETF Public Limited Company -	27.75	27.59	27.60	0	0.12	0.42
GGZA	Golden Goliath Resources Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
GH0	NEXUS GOLD CORP. NEW	0.1150	0.1150	0.1150	0	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0400	0.0400	0.0400	0	0.0000	0.00
GHA	Baron Oil Plc	0.0029	0.0005	0.0029	0	0.0024	480.00
GHC	Garofalo Health Care S.p.A	5.380	5.060	5.380	0	0.140	2.67
GHFH	China Minsheng Banking Corp. Ltd	0.3360	0.3340	0.3360	0	0.0000	0.00
GHH	Geox S.p.A	0.2665	0.2665	0.2665	0	0.0000	0.00
GHK	Great Eagle Holdings Limited	1.660	1.660	1.660	0	0.020	1.22
GHU	ADX Energy Ltd	0.0146	0.0146	0.0146	0	0.0002	1.39
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5270	0.5130	0.5270	0	0.0410	8.44
GI2	Gibraltar Industries Inc	38.00	37.80	38.00	0	0.20	0.53
GI3	GIMV NV	45.30	45.30	45.30	0	-0.05	0.11
GI4	G-III Apparel Group Ltd	29.00	29.00	29.00	102	-0.20	0.68
GI5	Close the Loop Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
GI6A	Gecina SA	73.15	73.15	73.15	0	1.35	1.88
GIFN	GigaMedia Limited	1.220	1.190	1.220	0	0.000	0.00
GIH	Gold Resource Corporation	1.068	1.068	1.068	0	0.028	2.69
GIL	DMG MORI AKTIENGESELLSCHAFT	47.00	47.00	47.00	0	0.00	0.00
GIN1	Givaudan SA	76.00	75.50	75.50	316	0.50	0.67
GIO	Giordano International Limited	0.1380	0.1380	0.1380	0	0.0030	2.22
GIS	Gilead Sciences Inc	114.9	114.9	114.9	717	0.5	0.44
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.5600	0.5600	0.5600	0	0.0260	4.87
GJ7	Valuetronics Holdings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
GJ9	SLC Agricola S.A. Sponsored ADR	1.960	1.960	1.960	0	-0.140	6.67
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.310	1.280	1.280	0	-0.040	3.03
GJZ	BWP TRUST UNITS	2.277	2.257	2.257	0	-0.020	0.88
GK9	Challenger Limited	6.150	6.150	6.150	0	0.100	1.65
GKD	Grand Canyon Education Inc	132.1	132.1	132.1	0	3.5	2.68
GKE	Hisense Home Appliances Group Co. Ltd	2.740	2.740	2.740	40	-0.030	1.08
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0840	0.0840	0.0840	0	0.0000	0.00
GL9	Glanbia plc	26.00	23.40	26.00	306	0.82	3.26
GLC	Glacier Bancorp Inc	43.80	43.80	43.80	0	-1.40	3.10
GLDA	Amundi Physical Gold ETC C EUR	144.8	144.0	144.4	125	1.9	1.35
GLE	Gladstone Commercial Corporation	10.90	10.90	10.90	1.5K	0.10	0.93
GLE0	GLADSTONE COM.PRF.G DL 25	17.20	16.60	17.20	0	0.50	2.99
GLH	Goldlion Holdings Limited	0.0835	0.0835	0.0835	0	-0.0010	1.18
GLJ	Grenke AG	12.08	11.76	12.08	2.4K	0.30	2.55
GLO	Global Payments Inc	69.20	69.20	69.20	42	3.80	5.81
GLR	GLARNER KANTONALB.NA.SF10	25.60	25.60	25.60	0	0.60	2.40
GLUX	Amundi Index Solution - Amundi S&P	208.4	207.6	208.1	0	0.6	0.29
GLV	Glorious Sun Enterprises Limited	0.1360	0.1360	0.1360	0	0.0010	0.74
GLW	Corning Incorporated	180.4	173.5	176.5	129	5.9	3.43
GLY	Global Bio-chem Technology Group	0.0040	0.0040	0.0040	0	0.0000	0.00
GM0N	Globus Medical Inc	71.12	69.34	71.12	3	5.20	7.89
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.00	21.00	21.00	920	0.36	1.72
GM90	Alliance Nickel Limited	0.0110	0.0110	0.0110	0	0.0045	69.23
GML0	Global Industrial Company	28.60	27.80	28.60	0	1.20	4.38
GMM	Grammer AG	8.750	8.750	8.750	0	0.000	0.00
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	55.87	55.79	55.79	0	0.33	0.60
GMWA	BOAB METALS LTD	0.2360	0.2360	0.2360	0	0.0140	6.31
GMZ	Ally Financial Inc	39.38	39.38	39.38	194	-0.81	2.02
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
GN5	Grafton Group PLC	10.70	10.50	10.70	50	0.20	1.90
GN8	Genesco Inc	28.80	28.80	28.80	0	-0.60	2.04
GNN	GN Store Nord A/S	12.00	11.89	12.00	0	0.25	2.13
GNN0	GN Store Nord A/S	35.00	34.80	34.80	0	-0.40	1.14
GNU1	Genco Shipping & Trading Limited	21.24	21.18	21.18	0	-0.38	1.76
GNV	Angang Steel Company Limited	0.1160	0.1160	0.1160	0	0.0020	1.75
GO0	STELLUS CA.IN.CORP.DL-01	7.324	7.324	7.324	2.6K	-0.116	1.56
GO4	GORMAN-RUPP CO.	71.50	71.50	71.50	4	-5.00	6.54
GO91	GUIDELINE GEO AB SK 1	0.7800	0.7660	0.7800	0	0.0000	0.00
GOAI	Amundi Index Solutions - Amundi Stoxx	139.8	139.4	139.8	12	2.5	1.84
GOB	Compagnie de Saint-Gobain S.A	80.14	79.78	80.14	1.0K	0.78	0.98
GOBU	ST GOBAIN ADR 1/5/EO 4	15.90	15.90	15.90	0	0.40	2.58
GOC	Star Diamond Corporation	0.0110	0.0110	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.163	1.163	1.163	13	0.021	1.84
GOS	The Goldman Sachs Group Inc	908.6	893.4	908.6	144	14.8	1.66
GOS0	GOLDMANN SACHS GROUP CDR	29.60	29.60	29.60	0	-0.20	0.67
GOU	Centerra Gold Inc	14.56	14.56	14.56	0	0.50	3.56
GOV	Insulet Corporation	143.3	140.8	140.8	0	-2.6	1.78
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	37.80	37.80	37.80	0	0.80	2.16
GP7A	Central Garden & Pet Company	33.20	33.20	33.20	0	-0.40	1.19
GP80	Lux Metals Corp.	0.0795	0.0795	0.0795	0	0.0000	0.00
GPB	Grande Portage Resources Ltd	0.1880	0.1850	0.1880	0	0.0015	0.80
GPE	GR Silver Mining Ltd	0.1986	0.1986	0.1986	0	0.0120	6.43
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	10.30	10.30	10.30	0	-0.30	2.83
GPT	Genuine Parts Company	113.6	113.0	113.0	3.2K	9.5	9.13
GQ2	GRUPA KETY A ZY 250	279.6	279.6	279.6	0	6.8	2.49
GQ6	LANSON-BCC INH. EO 10	26.20	26.20	26.20	0	0.00	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	8.600	8.600	8.600	0	-0.050	0.58
GQQ	Eco Oro Minerals Corp	0.0170	0.0135	0.0135	0	0.0000	0.00
GQR0	Mako Mining Corp.	6.600	6.500	6.600	164	0.350	5.60
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.3960	0.3960	0.3960	0	0.0020	0.51
GR2	MARVEL GOLD LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
GR3	Greif Inc	65.00	65.00	65.00	0	0.50	0.78
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.478	2.478	2.478	4	0.092	3.86
GRB	SEB SA	48.68	48.62	48.68	0	1.64	3.49
GRB0	SEB SA UNSP.ADR EO-01	4.820	4.820	4.820	0	0.160	3.43
GRCH	Guangshen Railway Company Limited	0.2220	0.2220	0.2220	0	0.0060	2.78
GRF	Greiffenberger AG	0.0305	0.0305	0.0305	0	-0.0104	25.43
GRG	Granite Construction Incorporated	126.0	126.0	126.0	0	-4.0	3.08
GRL	Getty Realty Corp	29.78	29.46	29.46	2	1.50	5.36
GRM	General Mills Inc	33.32	32.79	33.32	0	0.45	1.37
GRON	Ishares II PLC - Ishares Green Bond	3.960	3.919	3.919	0	0.001	0.03
GRP	GREENCOAT RENEWAB.EO-01	0.7510	0.7510	0.7510	0	0.0070	0.94
GRR	Grange Resources Limited	0.0825	0.0815	0.0815	0	-0.0045	5.23
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.066	1.992	2.066	30.7K	0.116	5.92
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.9900	0.9900	0.9900	0	-0.0216	2.14
GRVB	GREAT WALL MOTOR H ADR/10	9.300	9.300	9.300	0	0.650	7.51
GRW	MOLTEN VENTURES LS-01	6.700	6.450	6.700	0	-0.050	0.74
GRZ0	GRZ0	0.0850	0.0850	0.0850	0	-0.0125	12.82
GS2C	GameStop Corp.	19.81	19.69	19.69	7.3K	-0.39	1.94
GS6	GREAT STHN BANCORP DL-01	68.00	68.00	68.00	0	0.50	0.74
GS70	GSK PLC SP. ADR/2 NEW	46.40	45.80	46.40	0	2.60	5.94
GS71	GSK plc	23.39	23.24	23.25	2.4K	0.13	0.56
GSA	Gilat Satellite Networks Ltd	11.20	11.20	11.20	0	1.10	10.89
GSB	Goldman Sachs BDC Inc	8.364	8.364	8.364	2.0K	-0.149	1.75
GSC1	Gesco AG	13.30	13.25	13.30	200	0.00	0.00
GSDE	BNP Paribas Easy Energy & Metals	19.14	19.10	19.10	0	0.19	0.99
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.20	23.80	23.80	0	-1.60	6.30
GSP0	Comstock Inc.	3.624	3.624	3.624	0	0.120	3.42
GSR	Gossan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.9800	0.9800	0.9800	15.3K	-0.0150	1.51
GTK	TONKENS AGRAR AG	6.800	6.750	6.800	0	0.000	0.00
GTN	Getinge AB	17.83	17.83	17.83	0	0.03	0.14
GTN0	Getinge AB (publ)	18.00	18.00	18.00	0	0.20	1.12
GTR	The Goodyear Tire & Rubber Company	5.726	5.726	5.726	0	0.052	0.92
GTX	Gentex Corporation	21.31	21.31	21.31	274	-0.16	0.75
GTY	Gateway Real Estate AG	0.3060	0.2870	0.3060	0	-0.0110	3.47
GU0	GUILD ESPORTS PLC LS-001	0.0100	0.0090	0.0100	0	0.0010	11.11
GU5	Guangzhou Baiyunshan Pharmaceutical	1.630	1.620	1.630	0	0.030	1.88
GU80	AVIVA PLC SPONS.ADR/2	15.10	15.10	15.10	0	0.30	2.03
GU81	AVIVA PLC LS-33	7.610	7.610	7.610	0	-0.006	0.08
GUE	Guotai Junan International	0.2020	0.2020	0.2020	0	0.0070	3.59
GUG	Guangdong Investment Limited	0.8136	0.8054	0.8054	0	-0.0092	1.13
GUG0	GUANGDONG INV.UNSP.ADR/50	40.40	40.40	40.40	0	-0.20	0.49
GUI	Diageo plc	17.85	17.65	17.82	630	-0.01	0.06
GUIA	Diageo plc	70.50	70.50	70.50	0	2.00	2.92
GUJB	GDH Guangnan (Holdings) Limited	0.0670	0.0660	0.0670	0	0.0010	1.52
GUL	Guillemot Corporation S.A	4.160	4.160	4.160	0	-0.050	1.19
GUN	Gunze Limited	21.60	21.60	21.60	0	0.40	1.89
GUO	Guoco Group Limited	7.450	7.450	7.450	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.200	2.200	2.200	0	0.060	2.80
GUV	Graphisoft Park SE Real Estate	14.05	14.05	14.05	0	-0.05	0.35
GUW	Guangdong Land Holdings Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.3820	0.3780	0.3820	0	0.0080	2.14
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.880	5.785	5.865	8.1K	0.200	3.53
GV9	ENTERPRISE FINL DL-01	56.50	56.50	56.50	0	-1.50	2.59
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.050	1.998	2.050	28.0K	0.035	1.74
GVR	Glenveagh Properties PLC	2.535	2.535	2.535	0	0.010	0.40
GW3	GAPWAVES AB CLASS B O.N.	1.656	1.656	1.656	0	-0.006	0.36
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	56.12	56.12	56.12	0	0.32	0.57
GWW	W.W. Grainger Inc	1,165	1,165	1,165	0	-4	0.34
GX1	Marker Therapeutics, Inc.	1.130	1.130	1.130	0	0.010	0.89
GX5	TAIZHOU WATER GRP. H YC 1	0.1160	0.0905	0.1160	0	-0.0060	4.92
GX7	Unigel Group plc	1.0000	1.0000	1.0000	0	0.0000	0.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1130	0.1130	0.1130	0	-0.0040	3.42
GXD	Lundin Mining Corporation	21.67	21.34	21.67	512	0.71	3.39
GXE	Galapagos NV	26.66	26.22	26.66	0	0.90	3.49
GXEA	Galapagos NV	26.40	26.40	26.40	0	0.40	1.54
GXG	Nanoco Group plc	0.0310	0.0310	0.0310	0	0.0000	0.00
GXI	Gerresheimer AG	28.24	27.46	28.04	6.5K	-0.56	1.96
GXRP	ETC Group Physical XRP	13.83	12.87	13.33	150	0.88	7.03
GXT	AIR T. INC. DL-25	24.00	24.00	24.00	20	1.80	8.11
GY3	Mycodern S.A.	0.1730	0.1730	0.1730	0	0.0010	0.58
GY6	LACHLAN STAR	0.0710	0.0710	0.0710	0	0.0055	8.40
GY9	Smoltek Nanotech Holding AB	0.1800	0.1600	0.1800	40.3K	0.0000	0.00
GYC	Grand City Properties SA	9.430	9.310	9.430	120	0.130	1.40
GYX	FUTURA MEDICAL LS-002	0.0025	0.0025	0.0025	0	0.0015	150.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3880	0.3880	0.3880	0	0.0000	0.00
GZ4	GZ4	4.540	4.520	4.520	0	0.060	1.35
GZ5	Galp Energia SGPS S.A	18.71	18.71	18.71	3.2K	0.28	1.49
GZ50	GALP ENERG.ADR/ 1/5 EO 1	9.200	9.200	9.200	0	0.150	1.66
GZ7	Nordic Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
GZF	Engie SA	27.68	27.09	27.68	4.5K	0.92	3.44
GZFB	ENGIE ADR/1 EO 1	27.60	27.40	27.60	0	1.20	4.55
GZM0	FEEDBACK PLC LS-5	0.0725	0.0725	0.0725	0	0.0000	0.00
GZT	EVA Precision Industrial	0.0920	0.0920	0.0920	0	0.0090	10.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES