List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	15.20	15.20	15.20	0	0.10	0.66
G03	GungHo Online Entertainment Inc	12.70	12.70	12.70	8	-0.40	3.05
G08	Global Dominion Access S.A	2.845	2.845	2.845	1.5K	-0.020	0.70
G09	Genomic Vision Société Anonyme	1,058	1,039	1,050	0	19	1.86
G0E	Bloks Group Limited	6.900	6.880	6.900	152	-0.200	2.82
G0F	GRIFOLS ADR 1/2/EO-50	4.380	4.380	4.380	37	0.260	6.31
G0F0	Grifols, S.A.	6.800	6.515	6.800	500	0.285	4.37
G0FB	Grifols S.A	6.800	6.800	6.800	526	0.400	6.25
G0G	Gogo Inc	3.760	3.760	3.760	173	-0.020	0.53
G0M	GULF MARINE SVCS LS -02	0.1900	0.1900	0.1900	73.2K	0.0150	8.57
G0Z	NOCTILUCA S.A. ZY -15	20.60	20.60	20.60	2	-0.20	0.96
G12	Global Atomic Corporation	0.4812	0.4812	0.4812	700	0.0210	4.56
G14	Signify N.V	18.38	18.02	18.38	328	0.54	3.03
G18	Granite Point Mortgage Trust Inc	1.210	1.210	1.210	6.0K	0.000	0.00
G1A	GEA GROUP	60.45	60.45	60.45	7	0.05	0.08
G1CE	Invesco Markets II Plc - Invesco Global	21.32	21.32	21.32	0	0.55	2.62
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0870	0.0870	0.0870	5.0K	0.0000	0.00
G1MN	Globex Mining Enterprises Inc	1.430	1.430	1.430	2.0K	0.040	2.88
G1P0	Gran Tierra Energy Inc.	7.315	7.285	7.315	94	-0.170	2.27
G1U	HARVIA OYJ	31.75	31.75	31.75	50	-0.75	2.31
G1V	MC Mining Ltd	0.1640	0.1640	0.1640	12.0K	0.0030	1.86
G24	Scout24 SE	65.05	63.30	65.05	35	0.85	1.32
G28	Tevogen Bio Holdings Inc.	7.700	7.700	7.700	0	0.000	0.00
G2M	Beijing Jingkelong Company Limited	0.0300	0.0300	0.0300	25.9K	0.0000	0.00
G2O	Golar LNG Limited	46.49	45.60	45.60	160	-1.23	2.63
G2U0	GULFP.EN.OP. NEW21 DL-01	180.0	180.0	180.0	49	2.0	1.12
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	85.99	84.30	84.94	0	3.26	3.99
G2XJ	VanEck Junior Gold Miners UCITS ETF	92.59	92.30	92.39	0	2.69	3.00
G3C	GrainCorp Limited	3.713	3.713	3.713	700	0.055	1.50
G3MN	GMV MINERALS INC.	0.1030	0.1030	0.1030	6.5K	-0.0040	3.74
G3O	S.M.A.I.O S.A.	7.100	7.100	7.100	510	-0.100	1.39
G3V	Green Plains Inc	13.92	13.85	13.92	500	-0.04	0.25
G40	GDS Holdings Limited	38.20	37.40	38.20	130	2.00	5.52
G401	GDS HLDGS LTD DL-00005	4.600	4.600	4.600	8.4K	-0.060	1.29
G49N	GenSight Biologics S.A	0.0779	0.0779	0.0779	85.1K	0.0008	1.04
G4A	GEAR4MUSIC (HLDGS) LS-10	2.780	2.780	2.780	300	-0.200	6.71
G4C	Ventura Offshore Holding Ltd.	2.170	2.170	2.170	40	-0.120	5.24
G4D	Winking Studios Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2210	0.2195	0.2195	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8800	0.7850	0.7850	1.0K	-0.0150	1.88
G4O	QUADRO RESOURCES LTD	0.0215	0.0215	0.0215	1.4K	0.0000	0.00
G4P0	Lycos Energy Inc.	1.090	1.070	1.070	0	0.000	0.00
G4RA	Banco de Chile	32.80	32.80	32.80	150	0.00	0.00
G4U	Globe Metals & Mining Limited	0.0440	0.0440	0.0440	5.0K	-0.0040	8.33
G51	Genscript Biotech Corporation	1.183	1.183	1.183	1.1K	0.016	1.33
G5E	TSOGO SUN GAMING RC -02	0.3300	0.3300	0.3300	48	-0.0140	4.07
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0440	0.0435	0.0435	4.0K	0.0000	0.00
G5I	GROUP PAREF INH. EO 25	25.00	25.00	25.00	45	0.50	2.04
G5JA	GROWTHPOINT PPTYS	0.7900	0.7900	0.7900	16.1K	0.0100	1.28
G5NA	Groupon Inc	9.710	9.222	9.710	115	0.622	6.84
G5O	GASCOGNE S.A.INH. EO 250	1.960	1.960	1.960	1	0.000	0.00
G66	GENASYS INC. DL-00001	1.480	1.410	1.480	680	-0.030	1.99
G6A	Golden Arrow Resources Corporation	0.0365	0.0250	0.0250	3.0K	-0.0030	10.71
G6D2	SURGE COPPER CORP.	0.3280	0.3140	0.3280	100	0.0370	12.71
G6G0	G6G0	5.300	5.200	5.250	200	0.200	3.96
G6H	Grizzly Discoveries Inc	0.0040	0.0040	0.0040	4.2K	0.0000	0.00
G6O	GEOPARK LTD. DL -001	8.050	8.050	8.050	1.4K	-0.150	1.83
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	59.00	59.00	59.00	21	0.50	0.85
G70	GALENICA AG SF -,10	97.70	97.70	97.70	30	0.45	0.46
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	99.00	95.00	99.00	20	4.00	4.21
G7AB	Grupo Aeroportuario del Centro Norte	12.30	12.00	12.30	400	0.70	6.03
G7C	Greentown China Holdings Limited	1.0000	1.0000	1.0000	291	0.0050	0.50
G7H0	oodash Group AB (publ)	3.365	3.085	3.085	618	0.015	0.49
G7I0	New Earth Resources Corp.	0.2480	0.2320	0.2380	1.0K	0.0020	0.85
G7N	GOLDPLAT PLC DL -01	0.1500	0.1380	0.1500	1.0K	0.0110	7.91
G7PA	ENERGY TRANSITION MINERAL	0.0488	0.0488	0.0488	5.2K	-0.0020	3.94
G7W	Games Workshop Group PLC	211.4	211.4	211.4	15	5.6	2.72
G7Z1	1SPATIAL PLC LS -10	0.7700	0.7700	0.7700	5.0K	0.0000	0.00
G84	Generac Holdings Inc	180.3	160.2	162.0	23	-10.1	5.84
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.250	2.170	2.170	209	-0.080	3.56
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0280	0.0145	0.0145	100	-0.0075	34.09
G8L	GREENLIGHT CAP.RE A DL-01	14.50	14.50	14.50	2.0K	0.30	2.11
G90	The Greenbrier Companies Inc	44.60	44.00	44.00	3	0.20	0.46
G91	GTC	0.5240	0.5240	0.5240	100	-0.0200	3.68
G93	Jiangsu Recbio Technology Co., Ltd.	0.3720	0.3700	0.3720	10	-0.1080	22.50
G9D	GOLDPAC GROUP LTD	0.0830	0.0820	0.0820	0	-0.0010	1.20
G9KB	Great Portland Estates PLC	3.240	3.220	3.240	25	0.040	1.25
G9N	Grupo Aeroportuario del Pacífico S.A.B.	202.0	202.0	202.0	1	6.0	3.06
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.20	20.20	20.20	39	0.40	2.02
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	27.80	27.80	27.80	162	1.00	3.73
G9Z	CLEAN POWER HYDROG.LS-01	0.0370	0.0370	0.0370	1.3K	0.0060	19.35
GA6	GAIAM-A	2.420	2.300	2.300	1.0K	-0.040	1.71
GA7	Aimia Inc	1.650	1.630	1.630	259	-0.040	2.40
GA8	Graco Inc	74.26	73.48	74.26	59	0.60	0.81
GAB	German American Bancorp Inc	34.20	34.20	34.20	454	-0.20	0.58
GACA	Goldman Sachs ActiveBeta US Large Cap	77.24	77.24	77.24	0	0.51	0.66
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	32.72	32.72	32.72	0	0.00	0.00
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	184.2	184.2	184.2	100	0.1	0.05
GAN	Naturgy Energy Group S.A	25.58	25.16	25.16	520	-0.12	0.47
GANA	NATURGY ENERGY ADR1/5/E01	4.900	4.860	4.860	2	0.000	0.00
GAP	The Gap Inc	21.95	21.95	21.95	14	0.90	4.25
GASF	Goldman Sachs Access China Government	47.89	47.28	47.31	0	-0.22	0.47
GAV	Group 1 Automotive Inc.	274.0	274.0	274.0	115	-2.0	0.72
GAX	GATX Corporation	146.0	145.0	146.0	85	1.0	0.69
GB6B	GREIF INC. CL.B	72.50	72.50	72.50	8	3.00	4.32
GB9	LAMOR CORPORATION OYJ EO1	1.125	1.125	1.125	800	-0.005	0.44
GBE	Genus plc	29.00	29.00	29.00	401	-0.40	1.36
GBF	Bilfinger SE	103.2	101.7	103.2	233	2.5	2.48
GBFU	BILFINGER SE UNSP.ADR 1/5	19.70	19.70	19.70	225	0.30	1.55
GBH	Goodbaby International Holdings Limited	0.1080	0.1080	0.1080	690	0.0020	1.89
GBKB	TURKIYE GARANTI BANKASI AS	2.460	2.460	2.460	10	-0.080	3.15
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	500.0K	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.340	1.340	1.340	1.5K	-0.040	2.90
GBRF	Geberit AG	58.00	58.00	58.00	1	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	24.20	24.09	24.20	0	0.85	3.66
GBY	Sangamo Therapeutics Inc	0.2777	0.2588	0.2588	50	-0.0009	0.35
GC3	Novonix Limited	0.1638	0.1638	0.1638	5.0K	0.0137	9.13
GC30	NOVONIX LTD SP.ADS/4	0.6550	0.6550	0.6550	3.6K	0.1050	19.09
GC40	Amundi Index Solutions - AMUNDI CAC 40	134.1	132.4	133.1	0	1.9	1.48
GCB	PTT Global Chemical Public	0.7900	0.7900	0.7900	2.0K	-0.0900	10.23
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.8150	0.8150	0.8150	1.0K	-0.0450	5.23
GCC	C&C Group PLC	1.130	1.130	1.130	1.5K	0.010	0.89
GCG	Greencore Group plc	2.720	2.720	2.720	15	0.020	0.74
GCP	General Electric Company	256.5	250.5	255.5	83	2.5	0.99
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	10.30	10.20	10.20	1	0.90	9.68
GCZB	Gray Television Inc	4.160	4.160	4.160	1.0K	0.020	0.48
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.10	10.10	10.10	360	-0.05	0.49
GD8A	Gravity Co. Ltd	53.00	53.00	53.00	5	0.00	0.00
GDG	Viridien SociÃ©tÃ© anonyme	132.2	132.1	132.2	45	0.2	0.15
GDG0	Viridien SociÃ©tÃ© anonyme	123.0	119.0	123.0	10	2.0	1.65
GDM	Indiana Resources Limited	0.0160	0.0160	0.0160	25.0K	0.0010	6.67
GDO	GDO	0.0140	0.0140	0.0140	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0475	0.0215	0.0475	5	0.0130	37.68
GDUA	Gerdau S.A	2.980	2.940	2.980	285	0.060	2.05
GDUB	GERDAU S.A. PFD	2.980	2.920	2.980	7.1K	0.100	3.47
GDW	GOODWIN PLC LS-10	153.0	153.0	153.0	151	23.0	17.69
GDX	General Dynamics Corporation	302.1	298.9	302.1	280	3.1	1.04
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0980	0.0760	0.0980	0	0.0220	28.95
GE6	Golden Entertainment Inc	22.80	22.80	22.80	0	0.40	1.79
GE9	Genmab A/S	220.5	220.5	220.5	0	2.5	1.15
GE91	GENMAB AS SP.ADR/1/10DK 1	22.00	22.00	22.00	8	0.20	0.92
GEB	Lion Finance Group PLC	109.0	109.0	109.0	74	3.0	2.83
GEF	SOGEFI	1.844	1.756	1.826	10	0.082	4.70
GEG	The GEO Group Inc	15.23	14.56	15.09	417	0.49	3.36
GEH	Cembra Money Bank AG	105.0	104.9	105.0	800	1.5	1.45
GEI	SL Green Realty Corp	32.83	32.01	32.11	100	-0.68	2.07
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7900	0.7900	0.7900	62	0.0100	1.28
GENY	Lyxor Index Fund - Lyxor MSCI	14.37	14.22	14.29	0	0.07	0.48
GET	Chargeurs SA	8.630	8.630	8.630	200	0.140	1.65
GEY	Garmin Ltd	210.0	208.0	210.0	20	2.0	0.96
GF4	Grupo Financiero Galicia S.A	38.80	38.80	38.80	234	-0.20	0.51
GF7	GEFRAN SPA EO 1	9.700	9.700	9.700	94	-0.300	3.00
GF8	Greek Organization of Football	15.29	14.30	15.29	595	1.03	7.22
GF8A	GREEK O.FOOTB. ADR 1/2	7.100	7.100	7.100	50	-0.050	0.70
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.82	62.82	62.82	0	-0.06	0.10
GFF	Griffon Corporation	61.50	61.50	61.50	150	0.50	0.82
GFG	Global Fashion Group S.A	0.4320	0.4320	0.4320	4.5K	0.0150	3.60
GFT	GFT Technologies SE	16.66	16.66	16.66	9.0K	0.20	1.22
GG1	Collective Mining Ltd.	12.50	12.20	12.50	0	0.50	4.17
GG2	Gorilla Gold Mines Ltd	0.2140	0.2080	0.2140	1.0K	0.0220	11.46
GG7	GRIFFIN MINING LTD DL-01	2.900	2.900	2.900	25	-0.120	3.97
GGA1	Getchell Gold Corp.	0.1445	0.1435	0.1445	9.0K	0.0095	7.04
GGD	GoGold Resources Inc	1.630	1.580	1.580	17.0K	0.078	5.19
GGG	PT Gudang Garam Tbk	0.6850	0.6850	0.6850	133	-0.0050	0.72
GGI1	GGI1	0.1090	0.1090	0.1090	0	0.0010	0.93
GGK	Genworth Financial Inc	6.850	6.850	6.850	120	0.000	0.00
GGN	Ceragon Networks Ltd	1.970	1.970	1.970	100	0.060	3.14
GGRA	Gartner Inc	130.1	130.1	130.1	21	-9.6	6.87
GGS	Gigaset AG	0.0224	0.0180	0.0180	14	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	25.92	25.71	25.77	1.1K	0.22	0.86
GGZA	Golden Goliath Resources Ltd.	0.1050	0.0845	0.1050	10.0K	0.0265	33.76
GH0	NEXUS GOLD CORP. NEW	0.1890	0.1890	0.1890	7	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0385	0.0385	0.0385	20.0K	0.0005	1.32
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	348.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.550	4.335	4.400	2.2K	-0.195	4.24
GHFH	China Minsheng Banking Corp. Ltd	0.4120	0.4060	0.4060	2.3K	0.0080	2.01
GHH	Geox S.p.A	0.2390	0.2390	0.2390	8.1K	0.0020	0.84
GHK	Great Eagle Holdings Limited	1.810	1.810	1.810	701	-0.010	0.55
GHU	ADX Energy Ltd	0.0168	0.0158	0.0168	300.0K	0.0014	9.09
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5930	0.5920	0.5930	459	0.0010	0.17
GI2	Gibraltar Industries Inc	36.00	35.40	35.80	144	0.20	0.56
GI3	GIMV NV	43.45	43.45	43.45	257	0.20	0.46
GI4	G-III Apparel Group Ltd	23.20	23.20	23.20	0	-0.20	0.85
GI5	Close the Loop Ltd	0.0145	0.0145	0.0145	10.0K	0.0015	11.54
GI6A	Gecina SA	67.35	67.05	67.35	44	1.00	1.51
GIFN	GigaMedia Limited	1.250	1.190	1.250	370	0.020	1.63
GIH	Gold Resource Corporation	0.9285	0.9285	0.9285	355	0.0785	9.24
GIL	DMG MORI AKTIENGESELLSCHAFT	47.90	47.90	47.90	60	0.00	0.00
GIN1	Givaudan SA	56.50	56.50	56.50	0	-3.00	5.04
GIO	Giordano International Limited	0.1460	0.1460	0.1460	750	-0.0020	1.35
GIS	Gilead Sciences Inc	119.4	119.4	119.4	10	1.4	1.22
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.7580	0.7580	0.7580	1.0K	0.0100	1.34
GJ7	Valuetronics Holdings Limited	0.5700	0.5650	0.5700	6.0K	0.0300	5.56
GJ9	SLC Agricola S.A. Sponsored ADR	3.140	3.040	3.140	5.3K	0.340	12.14
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	0.9850	0.9850	0.9850	2.6K	0.0000	0.00
GJZ	BWP TRUST UNITS	2.201	2.200	2.201	0	0.001	0.02
GK9	Challenger Limited	4.820	4.820	4.820	100	0.140	2.99
GKD	Grand Canyon Education Inc	143.0	143.0	143.0	10	1.0	0.70
GKE	Hisense Home Appliances Group Co. Ltd	2.394	2.394	2.394	200	0.020	0.84
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1140	0.0975	0.1100	62.2K	0.0120	12.24
GL9	Glanbia plc	16.73	16.73	16.73	1.5K	0.65	4.04
GLC	Glacier Bancorp Inc	38.20	38.20	38.20	201	0.80	2.14
GLDA	Amundi Physical Gold ETC C EUR	156.3	155.4	156.0	0	5.2	3.47
GLE	Gladstone Commercial Corporation	9.625	9.625	9.625	0	-0.275	2.78
GLE0	GLADSTONE COM.PRF.G DL 25	16.40	16.20	16.20	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0860	0.0860	0.0860	9.2K	0.0025	2.99
GLJ	Grenke AG	12.92	12.80	12.92	35	0.24	1.89
GLO	Global Payments Inc	61.26	61.20	61.26	100	0.68	1.12
GLR	GLARNER KANTONALB.NA.SF10	25.30	25.30	25.30	300	0.50	2.02
GLUX	Amundi Index Solution - Amundi S&P	193.1	191.1	191.3	0	1.3	0.71
GLV	Glorious Sun Enterprises Limited	0.1390	0.1390	0.1390	20.0K	0.0010	0.72
GLW	Corning Incorporated	129.1	124.6	126.9	909	3.4	2.77
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	320.0K	0.0000	0.00
GM0N	Globus Medical Inc	74.50	74.50	74.50	3	-0.50	0.67
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.52	20.52	20.52	2	-0.29	1.39
GM90	Alliance Nickel Limited	0.0130	0.0130	0.0130	5.1K	-0.0055	29.73
GML0	Global Industrial Company	26.20	25.80	26.00	4	0.00	0.00
GMM	Grammer AG	6.650	6.550	6.650	350	0.050	0.76
GMS1	ImagineAR Inc	0.0015	0.0005	0.0015	0	0.0010	200.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	51.02	51.02	51.02	0	-0.35	0.68
GMWA	BOAB METALS LTD	0.2540	0.2540	0.2540	2.1K	0.0220	9.48
GMZ	Ally Financial Inc	34.15	34.15	34.15	218	0.52	1.53
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0165	0.0165	0.0165	50.0K	0.0000	0.00
GN5	Grafton Group PLC	10.67	10.67	10.67	605	0.00	0.04
GN8	Genesco Inc	22.80	22.80	22.80	34	0.60	2.70
GNN	GN Store Nord A/S	12.60	12.42	12.42	200	-0.18	1.39
GNN0	GN Store Nord A/S	47.00	47.00	47.00	0	0.00	0.00
GNU1	Genco Shipping & Trading Limited	19.69	19.64	19.66	2.5K	0.01	0.03
GNV	Angang Steel Company Limited	0.1780	0.1600	0.1780	10	0.0220	14.10
GO0	STELLUS CA.IN.CORP.DL-01	7.827	7.827	7.827	1.5K	-0.473	5.70
GO4	GORMAN-RUPP CO.	53.00	52.50	53.00	2	1.00	1.92
GO91	GUIDELINE GEO AB SK 1	0.8180	0.8180	0.8180	0	0.0300	3.81
GOAI	Amundi Index Solutions - Amundi Stoxx	107.3	106.3	106.3	0	1.0	0.93
GOB	Compagnie de Saint-Gobain S.A	72.22	71.00	71.32	1.1K	1.44	2.06
GOBU	ST GOBAIN ADR 1/5/EO 4	14.10	14.10	14.10	107	0.10	0.71
GOC	Star Diamond Corporation	0.0165	0.0090	0.0090	224	-0.0030	25.00
GOJ1	GOLDREA RES CORP.	0.0105	0.0060	0.0060	10.0K	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.294	1.294	1.294	45.0K	-0.005	0.35
GOS	The Goldman Sachs Group Inc	724.4	724.4	724.4	2	16.1	2.27
GOS0	GOLDMANN SACHS GROUP CDR	25.00	25.00	25.00	400	0.20	0.81
GOU	Centerra Gold Inc	14.80	14.56	14.80	50	0.75	5.34
GOV	Insulet Corporation	193.0	183.5	183.5	270	-9.3	4.82
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	31.60	31.60	31.60	600	0.60	1.94
GP7A	Central Garden & Pet Company	27.80	27.80	27.80	1	0.40	1.46
GP80	Lux Metals Corp.	0.1020	0.0965	0.1020	0	0.0115	12.71
GPB	Grande Portage Resources Ltd	0.2280	0.2120	0.2280	2.0K	0.0240	11.76
GPE	GR Silver Mining Ltd	0.2400	0.2350	0.2350	25.0K	0.0300	14.63
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0210	0.0210	0.0210	10.0K	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	8.450	8.450	8.450	50	-0.550	6.11
GPT	Genuine Parts Company	90.82	89.06	90.68	101	1.80	2.03
GQ2	GRUPA KETY A ZY 250	228.0	217.6	228.0	353	2.0	0.88
GQ6	LANSON-BCC INH. EO 10	26.30	26.00	26.20	42	0.00	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	7.350	7.350	7.350	50	0.150	2.08
GQN2	GDI INTEGR. FAC. SVCS	22.40	22.40	22.40	679	0.20	0.90
GQQ	Eco Oro Minerals Corp	0.0140	0.0110	0.0140	300	0.0000	0.00
GQR0	Mako Mining Corp.	5.250	5.050	5.250	3.4K	0.270	5.42
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4220	0.4220	0.4220	0	-0.0020	0.47
GR2	MARVEL GOLD LTD	0.0045	0.0045	0.0045	51.6K	0.0000	0.00
GR3	Greif Inc	56.50	56.50	56.50	8	1.50	2.73
GR8	Grieg Seafood ASA	6.240	6.240	6.240	300	0.170	2.80
GRB	SEB SA	44.48	44.08	44.48	50	0.40	0.91
GRB0	SEB SA UNSP.ADR EO-01	4.360	4.360	4.360	4	0.040	0.93
GRCH	Guangshen Railway Company Limited	0.2180	0.2180	0.2180	6.7K	0.0040	1.87
GRF	Greiffenberger AG	0.4050	0.4050	0.4050	40	-0.0860	17.52
GRG	Granite Construction Incorporated	104.0	104.0	104.0	77	2.0	1.96
GRL	Getty Realty Corp	27.60	26.80	26.80	1.0K	0.00	0.00
GRM	General Mills Inc	32.06	30.95	30.95	3.7K	-1.03	3.22
GRON	Ishares II PLC - Ishares Green Bond	3.961	3.938	3.938	0	0.012	0.31
GRP	GREENCOAT RENEWAB.EO-01	0.7670	0.7670	0.7670	0	-0.0110	1.41
GRR	Grange Resources Limited	0.1140	0.1140	0.1140	3.6K	0.0040	3.64
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.324	2.300	2.324	47.4K	0.057	2.51
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.384	1.384	1.384	16.7K	-0.032	2.29
GRVB	GREAT WALL MOTOR H ADR/10	14.20	14.20	14.20	69	0.50	3.65
GRW	MOLTEN VENTURES LS-01	5.200	4.900	5.200	255	0.150	2.97
GRZ0	GRZ0	0.0715	0.0715	0.0715	300	-0.0005	0.69
GS2C	GameStop Corp	19.78	19.46	19.78	50	0.68	3.54
GS6	GREAT STHN BANCORP DL-01	53.00	53.00	53.00	9	0.50	0.95
GS70	GSK PLC SP. ADR/2 NEW	47.00	44.60	47.00	20	1.60	3.52
GS71	GSK plc	23.58	22.96	23.54	365	0.60	2.62
GSA	Gilat Satellite Networks Ltd	15.10	14.00	15.10	200	1.20	8.63
GSB	Goldman Sachs BDC Inc	7.911	7.911	7.911	550	-0.022	0.28
GSC1	Gesco AG	13.85	13.85	13.85	49	-0.20	1.42
GSDE	BNP Paribas Easy Energy & Metals	19.48	19.48	19.48	0	-0.02	0.08
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0080	0.0080	0.0080	50.9K	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	26.00	25.60	26.00	2	0.40	1.56
GSP0	Comstock Inc.	2.520	2.520	2.520	1.1K	0.120	5.00
GSR	Gossan Resources Ltd.	0.0170	0.0170	0.0170	200	-0.0030	15.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.050	1.050	1.050	226	0.050	5.00
GTK	TONKENS AGRAR AG	6.200	6.100	6.100	68	-0.050	0.81
GTN	Getinge AB	17.04	17.04	17.04	5	0.32	1.91
GTN0	Getinge AB (publ)	16.60	16.60	16.60	5	0.20	1.22
GTR	The Goodyear Tire & Rubber Company	5.518	5.486	5.486	20	-0.004	0.07
GTT	TEGNA Inc	19.10	19.10	19.10	0	0.00	0.00
GTX	Gentex Corporation	18.80	18.80	18.80	137	0.60	3.30
GTY	Gateway Real Estate AG	0.2700	0.2700	0.2700	60	0.0000	0.00
GU0	GUILD ESPORTS PLC LS-001	0.0090	0.0075	0.0090	4.0K	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.850	1.850	1.850	1.0K	-0.010	0.54
GU80	AVIVA PLC SPONS.ADR/2	14.00	14.00	14.00	350	0.10	0.72
GU81	AVIVA PLC LS-33	7.250	7.250	7.250	530	0.050	0.69
GUE	Guotai Junan International	0.2380	0.2380	0.2380	300	-0.0020	0.83
GUG	Guangdong Investment Limited	0.8105	0.8085	0.8085	3.1K	0.0155	1.95
GUG0	GUANGDONG INV.UNSP.ADR/50	40.20	40.20	40.20	100	0.20	0.50
GUI	Diageo plc	16.00	15.85	15.95	395	0.00	0.00
GUIA	Diageo plc	62.50	62.50	62.50	16	-1.50	2.34
GUJB	GDH Guangnan (Holdings) Limited	0.0770	0.0760	0.0760	2.0K	-0.0035	4.40
GUL	Guillemot Corporation S.A	4.310	4.310	4.310	80	-0.010	0.23
GUN	Gunze Limited	22.80	22.80	22.80	1	0.00	0.00
GUO	Guoco Group Limited	7.650	7.650	7.650	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.980	2.880	2.880	350	0.040	1.41
GUV	Graphisoft Park SE Real Estate	14.10	14.10	14.10	1.2K	-0.05	0.35
GUW	Guangdong Land Holdings Limited	0.0140	0.0140	0.0140	5	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.4160	0.4120	0.4160	3.0K	0.0040	0.97
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.600	5.180	5.180	1.7K	-0.100	1.89
GV9	ENTERPRISE FINL DL-01	45.80	45.80	45.80	0	-0.20	0.43
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	100.0K	-0.0210	97.67
GVP1	GULF KEYSTONE PETR.	2.470	2.365	2.430	3.3K	0.065	2.75
GVR	Glenveagh Properties PLC	1.920	1.920	1.920	60	-0.018	0.93
GW3	GAPWAVES AB CLASS B O.N.	0.9640	0.9640	0.9640	10	0.0110	1.15
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	39.80	39.80	39.80	5	0.40	1.02
GWW	W.W. Grainger Inc	917.0	917.0	917.0	1	1.6	0.17
GX1	Marker Therapeutics, Inc.	0.9350	0.9350	0.9350	1.7K	-0.0450	4.59
GX5	TAIZHOU WATER GRP. H YC 1	0.1000	0.1000	0.1000	0	-0.0150	13.04
GX7	Unigel Group plc	2.000	2.000	2.000	2	-0.500	20.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1180	0.1180	0.1180	20.0K	0.0020	1.72
GXD	Lundin Mining Corporation	20.66	20.28	20.66	250	0.70	3.51
GXE	Galapagos NV	26.32	25.54	26.32	50	0.76	2.97
GXEA	Galapagos NV	25.60	25.60	25.60	85	-1.80	6.57
GXG	Nanoco Group plc	0.0585	0.0585	0.0585	4.9K	0.0000	0.00
GXI	Gerresheimer AG	21.50	20.68	20.68	217	-0.12	0.58
GXRP	ETC Group Physical XRP	16.54	16.52	16.54	0	0.04	0.26
GXT	AIR T. INC. DL-25	20.20	20.20	20.20	38	1.20	6.32
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0400	0.0400	0.0400	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.0268	0.0268	0.0268	47.0K	0.0014	5.51
GYC	Grand City Properties SA	9.220	9.060	9.170	2.4K	0.150	1.66
GYX	FUTURA MEDICAL LS-002	0.0085	0.0085	0.0085	74.7K	-0.0005	5.56
GZ3	Yuexiu Transport Infrastructure Limited	0.4820	0.4820	0.4820	388	0.0060	1.26
GZ4	GZ4	5.050	4.960	5.050	200	0.130	2.64
GZ5	Galp Energia SGPS S.A	20.83	20.83	20.83	500	0.57	2.81
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.30	10.30	10.30	0	0.35	3.52
GZ7	Nordic Resources Limited	0.0835	0.0835	0.0835	0	0.0130	18.44
GZF	Engie SA	27.13	26.74	27.13	1.1K	0.80	3.04
GZFB	ENGIE ADR/1 EO 1	26.40	26.40	26.40	511	0.40	1.54
GZM0	FEEDBACK PLC LS-5	0.1420	0.1420	0.1420	36	0.0000	0.00
GZT	EVA Precision Industrial	0.0810	0.0790	0.0810	2.1K	0.0030	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES