List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	22.40	22.40	22.40	0	0.60	2.75
G03	GungHo Online Entertainment Inc	12.40	12.40	12.40	0	-0.30	2.36
G08	Global Dominion Access S.A	3.310	3.310	3.310	0	0.110	3.44
G09	Genomic Vision Société Anonyme	1,250	1,230	1,241	0	12	0.99
G0E	Bloks Group Limited	6.550	6.500	6.550	0	0.100	1.55
G0F	GRIFOLS ADR 1/2/EO-50	4.340	4.340	4.340	0	0.060	1.40
G0F0	Grifols, S.A.	7.030	7.030	7.030	0	0.000	0.00
G0FB	Grifols S.A	6.750	6.750	6.750	0	-0.300	4.26
G0G	Gogo Inc	3.900	3.900	3.900	0	0.320	8.94
G0M	GULF MARINE SVCS LS -02	0.2400	0.2100	0.2400	13.9K	-0.0080	3.23
G0Z	NOCTILUCA S.A. ZY -15	22.45	22.45	22.45	0	-0.20	0.88
G12	Global Atomic Corporation	0.4990	0.4990	0.4990	0	0.0280	5.94
G14	Signify N.V	20.04	20.04	20.04	0	-0.36	1.76
G18	Granite Point Mortgage Trust Inc	1.310	1.310	1.310	0	0.150	12.93
G1A	GEA GROUP	58.60	58.60	58.60	0	0.15	0.26
G1CE	Invesco Markets II Plc - Invesco Global	24.98	24.95	24.98	0	-0.03	0.12
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1030	0.1030	0.1030	0	-0.0020	1.90
G1MN	Globex Mining Enterprises Inc	1.400	1.360	1.360	280	-0.010	0.73
G1P0	Gran Tierra Energy Inc.	8.120	8.120	8.120	0	0.620	8.27
G1U	HARVIA OYJ	40.40	40.40	40.40	0	4.45	12.38
G1V	MC Mining Ltd	0.1770	0.1770	0.1770	5.5K	0.0020	1.14
G24	Scout24 SE	70.35	70.35	70.35	0	0.90	1.30
G28	Tevogen Bio Holdings Inc.	7.700	7.700	7.700	0	0.000	0.00
G2M	Beijing Jingkelong Company Limited	0.0340	0.0330	0.0330	0	0.0030	10.00
G2O	Golar LNG Limited	46.60	46.60	46.60	0	0.40	0.87
G2U0	GULFP.EN.OP. NEW21 DL-01	151.0	151.0	151.0	0	-15.0	9.04
G2V2	GALANTAS GOLD CORP.	0.3600	0.3200	0.3300	35.0K	0.0660	25.00
G2X	VanEck Gold Miners UCITS ETF	90.00	89.02	90.00	1.1K	4.89	5.75
G2XJ	VanEck Junior Gold Miners UCITS ETF	97.24	96.82	97.24	16	1.44	1.50
G3C	GrainCorp Limited	3.737	3.737	3.737	0	-0.018	0.48
G3MN	GMV MINERALS INC.	0.1150	0.1150	0.1150	0	0.0080	7.48
G3O	S.M.A.I.O S.A.	7.920	7.920	7.920	0	0.300	3.94
G3V	Green Plains Inc	15.15	13.90	15.15	0	0.30	2.02
G40	GDS Holdings Limited	37.80	37.80	37.80	0	-1.20	3.08
G401	GDS HLDGS LTD DL-00005	4.660	4.660	4.660	0	-0.180	3.72
G49N	GenSight Biologics S.A	0.0725	0.0725	0.0725	0	-0.0035	4.61
G4A	GEAR4MUSIC (HLDGS) LS-10	2.540	2.540	2.540	0	-0.020	0.78
G4C	Ventura Offshore Holding Ltd.	2.880	2.710	2.860	1.2K	0.040	1.42
G4D	Winking Studios Limited	0.1260	0.1260	0.1260	0	-0.0100	7.35
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.7600	0.7450	0.7450	0	-0.0200	2.61
G4O	QUADRO RESOURCES LTD	0.0275	0.0275	0.0275	0	0.0000	0.00
G4P0	Lycos Energy Inc.	1.330	1.330	1.330	0	-0.230	14.74
G4RA	Banco de Chile	30.60	30.60	30.60	0	-0.20	0.65
G4U	Globe Metals & Mining Limited	0.0590	0.0590	0.0590	0	-0.0030	4.84
G51	Genscript Biotech Corporation	1.630	1.630	1.630	0	0.100	6.54
G5E	TSOGO SUN GAMING RC -02	0.3400	0.3400	0.3400	0	-0.0360	9.57
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0398	0.0379	0.0379	0	0.0015	4.12
G5I	GROUP PAREF INH. EO 25	24.20	24.20	24.20	0	-0.20	0.82
G5JA	GROWTHPOINT PPTYS	0.8100	0.8100	0.8100	0	0.0200	2.53
G5NA	Groupon Inc	15.92	12.50	15.21	604	2.49	19.54
G5O	GASCOGNE S.A.INH. EO 250	1.910	1.910	1.910	0	-0.050	2.55
G66	GENASYS INC. DL-00001	1.560	1.550	1.560	0	0.100	6.85
G6A	Golden Arrow Resources Corporation	0.0415	0.0390	0.0415	0	0.0025	6.41
G6D2	SURGE COPPER CORP.	0.4500	0.4100	0.4370	8.0K	0.0570	15.00
G6G0	G6G0	7.700	7.500	7.700	0	-0.100	1.28
G6H	Grizzly Discoveries Inc	0.0260	0.0260	0.0260	0	-0.0125	32.47
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	7.495	7.495	7.495	0	-0.480	6.02
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	62.00	62.00	62.00	0	-0.50	0.80
G70	GALENICA AG SF -,10	90.00	90.00	90.00	0	0.30	0.33
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	91.50	89.00	91.00	0	0.50	0.55
G7AB	Grupo Aeroportuario del Centro Norte	11.00	10.60	11.00	0	0.00	0.00
G7C	Greentown China Holdings Limited	1.100	1.100	1.100	0	0.070	6.80
G7H0	oodash Group AB (publ)	3.070	2.960	2.960	0	-0.325	9.89
G7I0	New Earth Resources Corp.	0.1000	0.0780	0.1000	550	0.0080	8.70
G7N	GOLDPLAT PLC DL -01	0.1590	0.1590	0.1590	0	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0365	0.0365	0.0365	0	-0.0110	23.16
G7W	Games Workshop Group PLC	225.8	225.8	225.8	0	-5.4	2.34
G7Z1	1SPATIAL PLC LS -10	0.7750	0.7750	0.7750	0	0.0000	0.00
G84	Generac Holdings Inc	228.6	225.8	228.6	15	-0.6	0.26
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.350	2.300	2.350	0	0.020	0.86
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0155	0.0155	0.0155	0	0.0045	40.91
G8L	GREENLIGHT CAP.RE A DL-01	15.10	15.10	15.10	0	0.00	0.00
G90	The Greenbrier Companies Inc	41.80	41.80	41.80	0	0.00	0.00
G91	GTC	0.5720	0.5720	0.5720	0	-0.0120	2.05
G93	Jiangsu Recbio Technology Co., Ltd.	0.5000	0.5000	0.5000	0	-0.0500	9.09
G9D	GOLDPAC GROUP LTD	0.0820	0.0810	0.0820	0	0.0010	1.23
G9KB	Great Portland Estates PLC	3.620	3.420	3.620	1.0K	0.020	0.56
G9N	Grupo Aeroportuario del Pacífico S.A.B.	208.0	208.0	208.0	0	-6.0	2.80
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	21.00	21.00	21.00	0	-0.60	2.78
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	35.60	35.60	35.60	0	1.60	4.71
G9Z	CLEAN POWER HYDROG.LS-01	0.1310	0.1310	0.1310	0	0.0170	14.91
GA6	GAIAM-A	2.100	2.020	2.100	0	0.060	2.94
GA7	Aimia Inc	1.630	1.630	1.630	0	0.040	2.52
GA8	Graco Inc	66.80	65.70	65.70	0	-2.80	4.09
GAB	German American Bancorp Inc	36.20	36.20	36.20	0	-2.40	6.22
GACA	Goldman Sachs ActiveBeta US Large Cap	84.06	84.04	84.04	0	1.09	1.31
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	169.7	169.7	169.7	15	-2.9	1.65
GAN	Naturgy Energy Group S.A	26.60	26.60	26.60	0	0.16	0.61
GANA	NATURGY ENERGY ADR1/5/E01	5.200	5.150	5.200	0	0.050	0.97
GAP	The Gap Inc	20.22	20.22	20.22	0	0.19	0.95
GASF	Goldman Sachs Access China Government	48.07	47.69	47.70	0	0.07	0.14
GAV	Group 1 Automotive Inc.	296.0	296.0	296.0	0	6.0	2.07
GAX	GATX Corporation	156.7	153.5	156.7	0	-12.3	7.28
GB6B	GREIF INC. CL.B	70.00	70.00	70.00	0	0.50	0.72
GB9	LAMOR CORPORATION OYJ EO1	0.9800	0.9800	0.9800	0	-0.0180	1.80
GBE	Genus plc	27.80	26.60	27.80	2	0.80	2.96
GBF	Bilfinger SE	101.1	99.8	100.3	222	-2.3	2.24
GBFU	BILFINGER SE UNSP.ADR 1/5	19.90	19.90	19.90	0	-0.10	0.50
GBH	Goodbaby International Holdings Limited	0.0920	0.0920	0.0920	0	0.0010	1.10
GBKB	TURKIYE GARANTI BANKASI AS	2.680	2.680	2.680	0	0.000	0.00
GBL	SUREFIRE RES	0.0125	0.0125	0.0125	0	0.0120	2400.00
GBM	Inovio Pharmaceuticals Inc	1.231	1.179	1.179	11.1K	0.216	22.43
GBRF	Geberit AG	57.50	57.50	57.50	0	1.50	2.68
GBSE	WisdomTree Physical Gold - EUR Daily	24.83	24.80	24.80	0	0.09	0.36
GBY	Sangamo Therapeutics Inc	0.0662	0.0662	0.0662	0	-0.0647	49.43
GC3	Novonix Limited	0.1470	0.1470	0.1470	0	-0.0001	0.07
GC30	NOVONIX LTD SP.ADS/4	0.5800	0.5200	0.5800	1.0K	0.0400	7.41
GC40	Amundi Index Solutions - AMUNDI CAC 40	141.2	140.3	140.6	0	-3.3	2.32
GCB	PTT Global Chemical Public	0.9600	0.9600	0.9600	0	-0.0400	4.00
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.9950	0.9950	0.9950	0	-0.0350	3.40
GCC	C&C Group PLC	1.210	1.210	1.210	0	-0.030	2.42
GCG	Greencore Group plc	2.780	2.640	2.780	26	0.080	2.96
GCP	General Electric Company	258.3	255.2	255.2	92	-3.8	1.47
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	9.150	9.100	9.100	0	0.400	4.60
GCZB	Gray Television Inc	3.820	3.820	3.820	0	-0.860	18.38
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.20	10.20	10.20	0	0.54	5.59
GD8A	Gravity Co. Ltd	50.50	50.50	50.50	0	-1.50	2.88
GDG	Viridien SociÃ©tÃ© anonyme	111.9	109.7	110.9	27	-28.6	20.50
GDG0	Viridien SociÃ©tÃ© anonyme	107.0	104.0	104.0	0	-31.0	22.96
GDM	Indiana Resources Limited	0.0130	0.0130	0.0130	0	0.0010	8.33
GDO	GDO	0.0170	0.0170	0.0170	0	-0.0005	2.86
GDT0	SEKUR PRIVATE DATA LTD.	0.0340	0.0340	0.0340	0	0.0065	23.64
GDUA	Gerdau S.A	4.080	3.980	4.080	0	0.060	1.49
GDUB	GERDAU S.A. PFD	4.020	4.000	4.000	674	-0.020	0.50
GDW	GOODWIN PLC LS-10	132.0	132.0	132.0	0	-2.0	1.49
GDX	General Dynamics Corporation	295.6	295.6	295.6	0	-1.9	0.64
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.1690	0.1690	0.1690	0	0.0250	17.36
GE6	Golden Entertainment Inc	24.20	24.20	24.20	0	0.20	0.83
GE9	Genmab A/S	227.4	219.1	219.1	0	-16.6	7.04
GE91	GENMAB AS SP.ADR/1/10DK 1	22.40	22.40	22.40	0	-0.40	1.75
GEB	Lion Finance Group PLC	131.0	131.0	131.0	0	7.0	5.65
GEF	SOGEFI	2.120	2.090	2.090	0	-0.005	0.24
GEG	The GEO Group Inc	18.58	17.74	18.52	100	-0.58	3.04
GEH	Cembra Money Bank AG	100.00	100.00	100.00	0	-1.00	0.99
GEI	SL Green Realty Corp	39.16	38.09	38.90	0	0.76	1.99
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8300	0.8300	0.8300	0	0.0450	5.73
GENY	Lyxor Index Fund - Lyxor MSCI	15.34	15.25	15.26	0	-0.03	0.22
GET	Chargeurs SA	8.400	8.250	8.400	0	0.090	1.08
GEY	Garmin Ltd	202.9	202.9	202.9	0	-5.2	2.50
GF4	Grupo Financiero Galicia S.A	36.60	36.60	36.60	0	2.00	5.78
GF7	GEFRAN SPA EO 1	11.50	11.50	11.50	0	0.05	0.44
GF8	Greek Organization of Football	12.83	12.57	12.83	1.6K	-0.58	4.29
GF8A	GREEK O.FOOTB. ADR 1/2	6.250	6.250	6.250	0	-0.150	2.34
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	64.19	64.16	64.16	0	0.23	0.36
GFF	Griffon Corporation	77.00	77.00	77.00	0	-0.50	0.65
GFG	Global Fashion Group S.A	0.4870	0.4870	0.4870	0	-0.0080	1.62
GFT	GFT Technologies SE	21.95	21.60	21.95	118	2.47	12.68
GG1	Collective Mining Ltd.	14.90	14.84	14.84	0	0.21	1.44
GG2	Gorilla Gold Mines Ltd	0.2740	0.2740	0.2740	0	0.0220	8.73
GG7	GRIFFIN MINING LTD DL-01	3.580	3.560	3.560	502	-0.080	2.20
GGA1	Getchell Gold Corp.	0.1885	0.1805	0.1885	0	0.0240	14.59
GGD	GoGold Resources Inc	1.826	1.809	1.826	0	0.053	2.99
GGG	PT Gudang Garam Tbk	0.8000	0.8000	0.8000	0	0.0250	3.23
GGI1	GGI1	0.1080	0.1080	0.1080	0	0.0000	0.00
GGK	Genworth Financial Inc	7.650	7.650	7.650	0	-0.050	0.65
GGN	Ceragon Networks Ltd	2.190	2.190	2.190	0	-0.142	6.09
GGRA	Gartner Inc	133.9	133.9	133.9	0	6.0	4.65
GGS	Gigaset AG	0.0208	0.0164	0.0164	0	-0.0010	5.75
GGUE	UBS (Irl) ETF Public Limited Company -	26.87	26.72	26.73	0	-0.35	1.27
GGZA	Golden Goliath Resources Ltd.	0.0685	0.0685	0.0685	0	-0.0075	9.87
GH0	NEXUS GOLD CORP. NEW	0.1040	0.1040	0.1040	0	0.0245	30.82
GH8	PT. Gajah Tunggal Tbk	0.0440	0.0440	0.0440	0	0.0005	1.15
GHA	Baron Oil Plc	0.0137	0.0005	0.0137	0	-0.0073	34.76
GHC	Garofalo Health Care S.p.A	5.080	4.910	5.080	0	0.020	0.40
GHFH	China Minsheng Banking Corp. Ltd	0.3680	0.3660	0.3680	0	-0.0060	1.60
GHH	Geox S.p.A	0.2705	0.2705	0.2705	0	-0.0045	1.64
GHK	Great Eagle Holdings Limited	2.040	2.040	2.040	0	0.080	4.08
GHU	ADX Energy Ltd	0.0216	0.0204	0.0216	45.0K	0.0024	12.50
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.6550	0.6140	0.6140	0	-0.0150	2.38
GI2	Gibraltar Industries Inc	33.80	31.60	33.80	0	2.00	6.29
GI3	GIMV NV	48.25	48.25	48.25	0	0.65	1.37
GI4	G-III Apparel Group Ltd	26.40	26.40	26.40	0	0.20	0.76
GI5	Close the Loop Ltd	0.0125	0.0115	0.0115	0	0.0000	0.00
GI6A	Gecina SA	73.25	73.25	73.25	0	0.70	0.96
GIFN	GigaMedia Limited	1.190	1.100	1.190	0	0.100	9.17
GIH	Gold Resource Corporation	1.164	1.164	1.164	0	-0.014	1.19
GIL	DMG MORI AKTIENGESELLSCHAFT	47.50	47.50	47.50	0	-0.40	0.84
GIN1	Givaudan SA	60.00	60.00	60.00	0	1.00	1.69
GIO	Giordano International Limited	0.1480	0.1480	0.1480	0	0.0000	0.00
GIS	Gilead Sciences Inc	114.4	111.4	111.6	1.3K	-4.1	3.58
GIX0	STREAMPLAY STUDIO LTD.	0.0050	0.0050	0.0050	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6420	0.6420	0.6420	0	-0.0460	6.69
GJ7	Valuetronics Holdings Limited	0.7050	0.7050	0.7050	0	-0.0200	2.76
GJ9	SLC Agricola S.A. Sponsored ADR	2.760	2.760	2.760	0	-0.580	17.37
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.090	1.090	1.090	0	0.000	0.00
GJZ	BWP TRUST UNITS	2.376	2.356	2.376	0	0.000	0.00
GK9	Challenger Limited	5.350	5.350	5.350	0	-0.050	0.93
GKD	Grand Canyon Education Inc	138.7	138.7	138.7	0	-4.2	2.91
GKE	Hisense Home Appliances Group Co. Ltd	2.560	2.560	2.560	0	0.040	1.59
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1092	0.1092	0.1092	0	-0.0090	7.61
GL9	Glanbia plc	19.20	19.20	19.20	0	-1.40	6.80
GLC	Glacier Bancorp Inc	40.20	40.20	40.20	0	-0.80	1.95
GLDA	Amundi Physical Gold ETC C EUR	159.4	158.6	158.9	1	1.0	0.61
GLE	Gladstone Commercial Corporation	10.75	10.75	10.75	0	0.10	0.94
GLE0	GLADSTONE COM.PRF.G DL 25	16.60	16.50	16.60	0	-0.10	0.60
GLH	Goldlion Holdings Limited	0.0985	0.0985	0.0985	0	-0.0015	1.50
GLJ	Grenke AG	12.68	12.42	12.42	100	-0.38	2.97
GLO	Global Payments Inc	59.80	59.80	59.80	0	-1.40	2.29
GLR	GLARNER KANTONALB.NA.SF10	24.80	24.80	24.80	0	-0.40	1.59
GLUX	Amundi Index Solution - Amundi S&P	199.2	198.0	198.0	104	-0.8	0.40
GLV	Glorious Sun Enterprises Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GLW	Corning Incorporated	167.5	157.8	160.3	362	4.0	2.55
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	0	0.0000	0.00
GM0N	Globus Medical Inc	75.46	75.46	75.46	0	-0.52	0.68
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.48	20.48	20.48	0	-0.38	1.80
GM90	Alliance Nickel Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
GML0	Global Industrial Company	24.80	24.20	24.20	0	-2.60	9.70
GMM	Grammer AG	8.150	8.100	8.100	0	0.000	0.00
GMS1	ImagineAR Inc	0.0010	0.0005	0.0010	288	0.0005	100.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	52.53	52.48	52.48	165	0.62	1.20
GMWA	BOAB METALS LTD	0.2460	0.2460	0.2460	0	0.0200	8.85
GMZ	Ally Financial Inc	37.24	37.24	37.24	0	0.52	1.42
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0125	0.0125	0.0125	0	-0.0010	7.41
GN5	Grafton Group PLC	10.10	10.10	10.10	0	-0.30	2.88
GN8	Genesco Inc	28.60	28.60	28.60	0	-0.60	2.05
GNN	GN Store Nord A/S	12.64	12.63	12.64	0	-0.66	4.96
GNN0	GN Store Nord A/S	37.40	36.40	37.40	0	-2.80	6.97
GNU1	Genco Shipping & Trading Limited	21.34	21.30	21.34	0	-0.02	0.09
GNV	Angang Steel Company Limited	0.1520	0.1520	0.1520	0	0.0020	1.33
GO0	STELLUS CA.IN.CORP.DL-01	8.316	8.300	8.300	0	-0.066	0.79
GO4	GORMAN-RUPP CO.	68.50	63.50	68.50	7	3.50	5.38
GO91	GUIDELINE GEO AB SK 1	0.8060	0.8060	0.8060	0	0.0020	0.25
GOAI	Amundi Index Solutions - Amundi Stoxx	129.8	127.3	129.8	4	4.5	3.61
GOB	Compagnie de Saint-Gobain S.A	79.64	79.48	79.64	100	-0.46	0.57
GOBU	ST GOBAIN ADR 1/5/EO 4	15.80	15.80	15.80	0	-0.20	1.25
GOC	Star Diamond Corporation	0.0135	0.0105	0.0135	0	-0.0005	3.57
GOJ1	GOLDREA RES CORP.	0.0105	0.0090	0.0105	0	-0.0030	22.22
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.243	1.224	1.224	20.0K	-0.212	14.74
GOS	The Goldman Sachs Group Inc	793.4	788.8	793.4	10	-9.0	1.12
GOS0	GOLDMANN SACHS GROUP CDR	27.40	27.40	27.40	0	0.20	0.74
GOU	Centerra Gold Inc	15.07	15.07	15.07	0	0.18	1.17
GOV	Insulet Corporation	136.7	130.7	130.7	0	2.7	2.11
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	32.00	32.00	32.00	0	1.40	4.58
GP7A	Central Garden & Pet Company	29.20	29.20	29.20	0	2.00	7.35
GP80	Lux Metals Corp.	0.1400	0.1400	0.1400	0	0.0170	13.82
GPB	Grande Portage Resources Ltd	0.2130	0.2130	0.2130	0	-0.0020	0.93
GPE	GR Silver Mining Ltd	0.2205	0.1976	0.2205	91	0.0369	20.10
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	9.950	9.950	9.950	203	0.100	1.02
GPT	Genuine Parts Company	90.34	89.10	89.10	0	-0.80	0.89
GQ2	GRUPA KETY A ZY 250	260.0	258.8	258.8	9	2.8	1.09
GQ6	LANSON-BCC INH. EO 10	26.60	26.30	26.60	0	-0.40	1.48
GQI	GAIL (INDIA) GDR/6 IR 10	8.500	8.500	8.500	0	-0.600	6.59
GQQ	Eco Oro Minerals Corp	0.0230	0.0135	0.0135	0	-0.0005	3.57
GQR0	Mako Mining Corp.	6.550	6.550	6.550	0	-0.200	2.96
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4700	0.4700	0.4700	0	0.0120	2.62
GR2	MARVEL GOLD LTD	0.0125	0.0045	0.0125	8.3K	0.0080	177.78
GR3	Greif Inc	57.00	57.00	57.00	0	0.00	0.00
GR8	Grieg Seafood ASA	3.028	3.028	3.028	0	-0.160	5.02
GRB	SEB SA	53.90	53.30	53.90	0	1.60	3.06
GRB0	SEB SA UNSP.ADR EO-01	5.300	5.300	5.300	0	0.150	2.91
GRCH	Guangshen Railway Company Limited	0.2540	0.2540	0.2540	0	-0.0220	7.97
GRF	Greiffenberger AG	0.0700	0.0700	0.0700	0	0.0000	0.00
GRG	Granite Construction Incorporated	119.0	119.0	119.0	0	-1.0	0.83
GRL	Getty Realty Corp	27.96	27.74	27.74	0	0.52	1.91
GRM	General Mills Inc	30.59	29.92	29.92	677	-0.08	0.27
GRON	Ishares II PLC - Ishares Green Bond	3.981	3.949	3.949	0	-0.006	0.15
GRP	GREENCOAT RENEWAB.EO-01	0.7620	0.7620	0.7620	0	-0.0200	2.56
GRR	Grange Resources Limited	0.1060	0.1060	0.1060	0	0.0060	6.00
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.494	2.468	2.492	4.6K	0.027	1.10
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.307	1.307	1.307	0	0.012	0.91
GRVB	GREAT WALL MOTOR H ADR/10	13.20	12.90	12.90	950	0.20	1.57
GRW	MOLTEN VENTURES LS-01	3.980	3.980	3.980	0	-2.520	38.77
GRZ0	GRZ0	0.0705	0.0705	0.0705	0	-0.0010	1.40
GS2C	GameStop Corp	20.64	20.30	20.32	581	-1.08	5.05
GS6	GREAT STHN BANCORP DL-01	58.50	58.50	58.50	0	0.00	0.00
GS70	GSK PLC SP. ADR/2 NEW	42.40	42.00	42.40	0	0.60	1.44
GS71	GSK plc	21.60	21.33	21.34	600	0.02	0.09
GSA	Gilat Satellite Networks Ltd	15.60	15.60	15.60	0	-0.20	1.27
GSB	Goldman Sachs BDC Inc	8.366	8.366	8.366	0	-0.252	2.92
GSC1	Gesco AG	14.10	14.10	14.10	0	-0.40	2.76
GSDE	BNP Paribas Easy Energy & Metals	20.67	20.63	20.63	0	-0.25	1.17
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	24.60	23.60	23.60	0	0.60	2.61
GSP0	Comstock Inc.	2.764	2.764	2.764	0	0.020	0.73
GSR	Gossan Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.0000	1.0000	1.0000	0	-0.0100	0.99
GTK	TONKENS AGRAR AG	5.750	5.750	5.750	0	-0.050	0.86
GTN	Getinge AB	16.74	16.74	16.74	0	-0.32	1.85
GTN0	Getinge AB (publ)	16.80	16.80	16.80	0	0.40	2.44
GTR	The Goodyear Tire & Rubber Company	5.778	5.778	5.778	0	-0.208	3.47
GTX	Gentex Corporation	19.51	19.51	19.51	0	0.10	0.49
GTY	Gateway Real Estate AG	0.3460	0.3460	0.3460	25	-0.0010	0.29
GU0	GUILD ESPORTS PLC LS-001	0.0080	0.0080	0.0080	0	0.0010	14.29
GU5	Guangzhou Baiyunshan Pharmaceutical	1.790	1.790	1.790	0	0.010	0.56
GU80	AVIVA PLC SPONS.ADR/2	13.90	13.90	13.90	0	0.20	1.46
GU81	AVIVA PLC LS-33	7.248	7.248	7.248	0	-0.032	0.44
GUE	Guotai Junan International	0.2320	0.2320	0.2320	0	0.0000	0.00
GUG	Guangdong Investment Limited	0.8672	0.8470	0.8470	0	0.0038	0.45
GUG0	GUANGDONG INV.UNSP.ADR/50	42.80	42.40	42.80	0	0.00	0.00
GUI	Diageo plc	17.87	17.81	17.87	300	-0.11	0.61
GUIA	Diageo plc	70.50	70.00	70.00	50	-1.00	1.41
GUJB	GDH Guangnan (Holdings) Limited	0.0700	0.0700	0.0700	0	0.0020	2.94
GUL	Guillemot Corporation S.A	4.560	4.560	4.560	0	-0.160	3.39
GUN	Gunze Limited	19.50	19.50	19.50	0	0.00	0.00
GUO	Guoco Group Limited	7.500	7.450	7.500	0	0.100	1.35
GUU	GURU ORGANIC ENERGY CORP.	2.240	2.220	2.220	0	-0.200	8.26
GUV	Graphisoft Park SE Real Estate	16.05	16.05	16.05	0	0.25	1.58
GUW	Guangdong Land Holdings Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.4760	0.4720	0.4760	0	0.0380	8.68
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.920	5.670	5.785	600	0.060	1.05
GV9	ENTERPRISE FINL DL-01	49.60	49.60	49.60	0	0.00	0.00
GVL1	GOLDSTONE RES LTD. LS-01	0.0180	0.0005	0.0180	4.0K	0.0175	3500.00
GVP1	GULF KEYSTONE PETR.	2.130	2.130	2.130	0	-0.090	4.05
GVR	Glenveagh Properties PLC	2.255	2.220	2.220	10.1K	0.090	4.23
GW3	GAPWAVES AB CLASS B O.N.	1.140	0.993	1.140	5.0K	0.080	7.55
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	47.57	47.57	47.57	0	1.57	3.41
GWW	W.W. Grainger Inc	1,045	1,045	1,045	0	51	5.13
GX1	Marker Therapeutics, Inc.	1.080	1.080	1.080	0	-0.130	10.74
GX5	TAIZHOU WATER GRP. H YC 1	0.1030	0.0920	0.1030	0	-0.0110	9.65
GX7	Unigel Group plc	1.250	1.250	1.250	0	0.230	22.55
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1180	0.1180	0.1180	0	-0.0270	18.62
GXD	Lundin Mining Corporation	22.58	22.58	22.58	0	1.40	6.61
GXE	Galapagos NV	23.80	23.52	23.80	0	-0.56	2.30
GXEA	Galapagos NV	23.60	23.60	23.60	0	-0.80	3.28
GXG	Nanoco Group plc	0.0685	0.0685	0.0685	0	0.0140	25.69
GXI	Gerresheimer AG	28.02	26.18	27.40	3.3K	1.52	5.87
GXRP	ETC Group Physical XRP	16.13	15.92	16.13	0	-0.31	1.89
GXT	AIR T. INC. DL-25	18.30	18.30	18.30	0	0.00	0.00
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.1160	0.1160	0.1160	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.1995	0.1700	0.1820	275.5K	0.0005	0.28
GYC	Grand City Properties SA	9.900	9.450	9.450	0	-0.080	0.84
GYX	FUTURA MEDICAL LS-002	0.0030	0.0030	0.0030	0	-0.0005	14.29
GZ3	Yuexiu Transport Infrastructure Limited	0.4220	0.4220	0.4220	0	0.0040	0.96
GZ4	GZ4	4.320	4.280	4.320	0	0.060	1.41
GZ5	Galp Energia SGPS S.A	18.83	18.83	18.83	0	-1.02	5.14
GZ50	GALP ENERG.ADR/ 1/5 EO 1	9.150	9.150	9.150	0	-0.600	6.15
GZ7	Nordic Resources Limited	0.1050	0.1050	0.1050	0	0.0030	2.94
GZF	Engie SA	26.83	26.80	26.80	200	-0.66	2.40
GZFB	ENGIE ADR/1 EO 1	26.60	26.60	26.60	0	-0.80	2.92
GZM0	FEEDBACK PLC LS-5	0.0970	0.0970	0.0970	0	-0.0060	5.83
GZT	EVA Precision Industrial	0.0880	0.0870	0.0870	0	0.0080	10.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES