List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	15.10	15.10	15.10	0	0.90	6.34
G03	GungHo Online Entertainment Inc	13.10	13.10	13.10	8	0.00	0.00
G08	Global Dominion Access S.A	2.865	2.865	2.865	1.5K	0.055	1.96
G09	Genomic Vision Société Anonyme	1,034	1,015	1,031	0	21	2.04
G0E	Bloks Group Limited	7.100	7.090	7.100	152	0.350	5.19
G0F	GRIFOLS ADR 1/2/EO-50	4.120	4.120	4.120	37	0.060	1.48
G0F0	Grifols, S.A.	6.515	6.515	6.515	25	0.185	2.92
G0FB	Grifols S.A	6.400	6.400	6.400	526	0.100	1.59
G0G	Gogo Inc	3.780	3.780	3.780	173	0.200	5.59
G0M	GULF MARINE SVCS LS -02	0.1750	0.1750	0.1750	73.2K	0.0060	3.55
G0Z	NOCTILUCA S.A. ZY -15	20.80	20.80	20.80	2	0.50	2.46
G12	Global Atomic Corporation	0.4602	0.4562	0.4602	700	-0.0693	13.09
G14	Signify N.V	17.84	17.84	17.84	1.3K	-0.02	0.11
G18	Granite Point Mortgage Trust Inc	1.210	1.210	1.210	6.0K	0.000	0.00
G1A	GEA GROUP	60.40	59.65	60.40	7	0.35	0.58
G1CE	Invesco Markets II Plc - Invesco Global	20.78	20.78	20.78	0	0.38	1.84
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0870	0.0870	0.0870	5.0K	-0.0050	5.43
G1MN	Globex Mining Enterprises Inc	1.430	1.430	1.430	2.0K	0.100	7.75
G1P0	Gran Tierra Energy Inc.	7.535	6.935	7.485	3.1K	-0.015	0.20
G1U	HARVIA OYJ	32.50	32.50	32.50	50	0.15	0.46
G1V	MC Mining Ltd	0.1610	0.1610	0.1610	12.0K	0.0000	0.00
G24	Scout24 SE	64.20	64.20	64.20	50	0.80	1.26
G28	Tevogen Bio Holdings Inc.	7.700	7.700	7.700	0	0.000	0.00
G2M	Beijing Jingkelong Company Limited	0.0300	0.0300	0.0300	25.9K	0.0000	0.00
G2O	Golar LNG Limited	47.15	45.30	46.83	123	2.44	5.50
G2U0	GULFP.EN.OP. NEW21 DL-01	178.0	178.0	178.0	49	0.0	0.00
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	81.68	80.23	81.68	0	0.38	0.47
G2XJ	VanEck Junior Gold Miners UCITS ETF	89.70	86.68	89.70	0	3.48	4.04
G3C	GrainCorp Limited	3.658	3.658	3.658	700	0.024	0.66
G3MN	GMV MINERALS INC.	0.1070	0.1070	0.1070	18.5K	0.0040	3.88
G3O	S.M.A.I.O S.A.	7.200	7.200	7.200	510	0.200	2.86
G3V	Green Plains Inc	13.96	13.02	13.96	500	0.99	7.64
G40	GDS Holdings Limited	36.20	36.20	36.20	50	1.80	5.23
G401	GDS HLDGS LTD DL-00005	4.660	4.480	4.660	8.4K	0.360	8.37
G49N	GenSight Biologics S.A	0.0771	0.0771	0.0771	85.1K	-0.0179	18.84
G4A	GEAR4MUSIC (HLDGS) LS-10	2.980	2.980	2.980	300	-0.020	0.67
G4C	Ventura Offshore Holding Ltd.	2.290	2.120	2.290	40	0.120	5.53
G4D	Winking Studios Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2195	0.2190	0.2195	0	0.0259	13.38
G4L	Alfa S. A. B. de C. V	0.8000	0.7850	0.8000	4.0K	0.0150	1.91
G4O	QUADRO RESOURCES LTD	0.0215	0.0215	0.0215	1.4K	0.0035	19.44
G4P0	Lycos Energy Inc.	1.070	1.010	1.070	0	0.040	3.88
G4RA	Banco de Chile	32.80	32.80	32.80	150	1.00	3.14
G4U	Globe Metals & Mining Limited	0.0480	0.0480	0.0480	5.0K	0.0085	21.52
G51	Genscript Biotech Corporation	1.168	1.168	1.168	1.1K	0.024	2.10
G5E	TSOGO SUN GAMING RC -02	0.3440	0.3440	0.3440	48	0.0300	9.55
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0445	0.0430	0.0435	4.0K	0.0005	1.16
G5I	GROUP PAREF INH. EO 25	24.50	24.50	24.50	45	-0.80	3.16
G5JA	GROWTHPOINT PPTYS	0.7800	0.7800	0.7800	16.1K	0.0150	1.96
G5NA	Groupon Inc	9.800	9.088	9.088	115	-0.664	6.81
G5O	GASCOGNE S.A.INH. EO 250	1.960	1.960	1.960	1	0.020	1.03
G66	GENASYS INC. DL-00001	1.510	1.410	1.510	680	0.000	0.00
G6A	Golden Arrow Resources Corporation	0.0400	0.0280	0.0280	3.0K	0.0030	12.00
G6D2	SURGE COPPER CORP.	0.2910	0.2910	0.2910	100	0.0160	5.82
G6G0	G6G0	5.150	4.960	5.050	200	0.000	0.00
G6H	Grizzly Discoveries Inc	0.0040	0.0040	0.0040	4.2K	-0.0230	85.19
G6O	GEOPARK LTD. DL -001	8.200	8.200	8.200	1.4K	0.050	0.61
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	58.50	58.50	58.50	21	3.50	6.36
G70	GALENICA AG SF -,10	97.25	97.25	97.25	30	-1.55	1.57
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	95.00	91.50	95.00	20	1.50	1.60
G7AB	Grupo Aeroportuario del Centro Norte	11.60	11.50	11.60	400	-0.10	0.85
G7C	Greentown China Holdings Limited	0.9950	0.9600	0.9950	291	0.0400	4.19
G7H0	oodash Group AB (publ)	3.165	3.070	3.070	618	-0.030	0.97
G7I0	New Earth Resources Corp.	0.2360	0.2220	0.2360	1.2K	0.0000	0.00
G7N	GOLDPLAT PLC DL -01	0.1390	0.1390	0.1390	1.0K	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0508	0.0456	0.0508	5.2K	0.0052	11.40
G7W	Games Workshop Group PLC	205.8	205.8	205.8	15	10.1	5.16
G7Z1	1SPATIAL PLC LS -10	0.7700	0.7700	0.7700	5.0K	0.0100	1.32
G84	Generac Holdings Inc	172.1	172.1	172.1	20	3.0	1.74
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.350	2.250	2.250	209	-0.100	4.26
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0220	0.0220	0.0220	100	0.0060	37.50
G8L	GREENLIGHT CAP.RE A DL-01	14.20	14.20	14.20	2.0K	0.10	0.71
G90	The Greenbrier Companies Inc	44.00	43.80	43.80	3	0.00	0.00
G91	GTC	0.5440	0.5440	0.5440	100	0.0200	3.82
G93	Jiangsu Recbio Technology Co., Ltd.	0.4800	0.4800	0.4800	10	-0.0180	3.61
G9D	GOLDPAC GROUP LTD	0.0830	0.0820	0.0830	0	-0.0010	1.19
G9KB	Great Portland Estates PLC	3.240	3.160	3.200	25	-0.160	4.76
G9N	Grupo Aeroportuario del Pacífico S.A.B.	196.0	196.0	196.0	1	-1.0	0.51
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	19.80	19.80	19.80	39	-0.20	1.00
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	26.80	26.80	26.80	850	0.82	3.16
G9Z	CLEAN POWER HYDROG.LS-01	0.0310	0.0310	0.0310	1.3K	-0.0490	61.25
GA6	GAIAM-A	2.480	2.340	2.340	1.0K	-0.100	4.10
GA7	Aimia Inc	1.670	1.670	1.670	259	0.020	1.21
GA8	Graco Inc	74.32	72.88	73.66	59	0.50	0.68
GAB	German American Bancorp Inc	34.40	34.40	34.40	454	1.40	4.24
GACA	Goldman Sachs ActiveBeta US Large Cap	76.73	76.73	76.73	0	0.99	1.31
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	32.72	32.72	32.72	0	0.00	0.00
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	184.1	184.1	184.1	100	1.3	0.68
GAN	Naturgy Energy Group S.A	25.52	25.28	25.28	440	-0.30	1.17
GANA	NATURGY ENERGY ADR1/5/E01	4.900	4.860	4.860	2	-0.120	2.41
GAP	The Gap Inc	21.05	21.05	21.05	14	0.59	2.88
GASF	Goldman Sachs Access China Government	47.88	47.54	47.54	0	-0.03	0.07
GAV	Group 1 Automotive Inc.	276.0	276.0	276.0	115	2.0	0.73
GAX	GATX Corporation	146.0	142.0	145.0	85	0.0	0.00
GB6B	GREIF INC. CL.B	69.50	69.50	69.50	8	1.00	1.46
GB9	LAMOR CORPORATION OYJ EO1	1.130	1.130	1.130	800	-0.065	5.44
GBE	Genus plc	29.40	29.40	29.40	401	1.00	3.52
GBF	Bilfinger SE	101.6	98.9	100.7	170	-1.3	1.27
GBFU	BILFINGER SE UNSP.ADR 1/5	19.40	19.40	19.40	225	1.20	6.59
GBH	Goodbaby International Holdings Limited	0.1060	0.1060	0.1060	690	0.0000	0.00
GBKB	TURKIYE GARANTI BANKASI AS	2.540	2.540	2.540	10	0.020	0.79
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	500.0K	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.380	1.380	1.380	1.5K	0.030	2.22
GBRF	Geberit AG	58.00	58.00	58.00	1	1.50	2.65
GBSE	WisdomTree Physical Gold - EUR Daily	23.35	23.29	23.35	0	0.25	1.07
GBY	Sangamo Therapeutics Inc	0.2670	0.2597	0.2597	50	0.0284	12.28
GC3	Novonix Limited	0.1501	0.1501	0.1501	5.0K	0.0000	0.00
GC30	NOVONIX LTD SP.ADS/4	0.5500	0.5500	0.5500	3.6K	0.0250	4.76
GC40	Amundi Index Solutions - AMUNDI CAC 40	131.6	130.2	131.1	0	-1.0	0.79
GCB	PTT Global Chemical Public	0.8800	0.8800	0.8800	2.0K	0.0500	6.02
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.8600	0.8600	0.8600	1.0K	0.0000	0.00
GCC	C&C Group PLC	1.120	1.120	1.120	1.5K	-0.030	2.61
GCG	Greencore Group plc	2.700	2.700	2.700	15	-0.080	2.88
GCP	General Electric Company	253.0	249.0	253.0	783	-2.5	0.98
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	10.300	9.300	9.300	1	-1.400	13.08
GCZB	Gray Television Inc	4.140	4.140	4.140	1.0K	0.280	7.25
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.15	10.10	10.15	360	0.05	0.50
GD8A	Gravity Co. Ltd	53.00	53.00	53.00	5	1.50	2.91
GDG	Viridien SociÃ©tÃ© anonyme	132.0	127.3	132.0	45	3.9	3.04
GDG0	Viridien SociÃ©tÃ© anonyme	121.0	116.0	121.0	10	4.0	3.42
GDM	Indiana Resources Limited	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
GDO	GDO	0.0140	0.0140	0.0140	0	0.0035	33.33
GDT0	SEKUR PRIVATE DATA LTD.	0.0345	0.0345	0.0345	210.2K	0.0045	15.00
GDUA	Gerdau S.A	2.920	2.900	2.920	285	0.040	1.39
GDUB	GERDAU S.A. PFD	2.880	2.880	2.880	30	0.120	4.35
GDW	GOODWIN PLC LS-10	130.0	130.0	130.0	151	-32.0	19.75
GDX	General Dynamics Corporation	299.0	298.8	299.0	31	-3.6	1.17
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0760	0.0760	0.0760	0	-0.0070	8.43
GE6	Golden Entertainment Inc	22.40	22.40	22.40	0	0.20	0.90
GE9	Genmab A/S	218.0	218.0	218.0	0	1.7	0.79
GE91	GENMAB AS SP.ADR/1/10DK 1	21.80	21.80	21.80	8	0.40	1.87
GEB	Lion Finance Group PLC	106.0	106.0	106.0	74	1.0	0.95
GEF	SOGEFI	1.866	1.740	1.744	10	-0.066	3.65
GEG	The GEO Group Inc	14.92	14.54	14.60	417	0.07	0.45
GEH	Cembra Money Bank AG	104.8	103.5	103.5	800	1.7	1.67
GEI	SL Green Realty Corp	33.52	32.79	32.79	100	-0.54	1.62
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7800	0.7800	0.7800	62	-0.0300	3.70
GENY	Lyxor Index Fund - Lyxor MSCI	14.30	14.20	14.22	0	-0.10	0.71
GET	Chargeurs SA	8.490	8.400	8.490	200	0.090	1.07
GEY	Garmin Ltd	208.0	204.0	208.0	20	4.0	1.96
GF4	Grupo Financiero Galicia S.A	39.00	38.80	39.00	234	2.60	7.14
GF7	GEFRAN SPA EO 1	10.000	10.000	10.000	94	-0.100	0.99
GF8	Greek Organization of Football	14.78	14.00	14.26	758	-0.61	4.10
GF8A	GREEK O.FOOTB. ADR 1/2	7.150	7.150	7.150	50	0.200	2.88
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.88	62.88	62.88	0	0.57	0.91
GFF	Griffon Corporation	61.00	61.00	61.00	150	3.00	5.17
GFG	Global Fashion Group S.A	0.4170	0.4170	0.4170	4.5K	-0.0100	2.34
GFT	GFT Technologies SE	17.00	16.46	16.46	6.5K	-0.66	3.86
GG1	Collective Mining Ltd.	12.40	12.00	12.00	0	0.70	6.19
GG2	Gorilla Gold Mines Ltd	0.1920	0.1920	0.1920	1.0K	0.0120	6.67
GG7	GRIFFIN MINING LTD DL-01	3.020	3.020	3.020	25	-0.200	6.21
GGA1	Getchell Gold Corp.	0.1505	0.1350	0.1350	9.0K	-0.0030	2.17
GGD	GoGold Resources Inc	1.502	1.481	1.502	4.4K	0.015	1.01
GGG	PT Gudang Garam Tbk	0.6900	0.6900	0.6900	133	-0.0500	6.76
GGI1	GGI1	0.1080	0.1080	0.1080	0	-0.0010	0.92
GGK	Genworth Financial Inc	6.850	6.850	6.850	120	0.100	1.48
GGN	Ceragon Networks Ltd	1.910	1.910	1.910	100	0.090	4.95
GGRA	Gartner Inc	139.7	139.7	139.7	21	2.5	1.82
GGS	Gigaset AG	0.0218	0.0174	0.0180	14	0.0006	3.45
GGUE	UBS (Irl) ETF Public Limited Company -	25.65	25.41	25.55	0	-0.04	0.16
GGZA	Golden Goliath Resources Ltd.	0.0785	0.0785	0.0785	3.5K	-0.0005	0.63
GH0	NEXUS GOLD CORP. NEW	0.1890	0.1890	0.1890	7	0.0180	10.53
GH8	PT. Gajah Tunggal Tbk	0.0380	0.0380	0.0380	20.0K	-0.0005	1.30
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	348.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.595	4.280	4.595	2.2K	0.055	1.21
GHFH	China Minsheng Banking Corp. Ltd	0.3980	0.3920	0.3980	2.3K	0.0100	2.58
GHH	Geox S.p.A	0.2370	0.2370	0.2370	8.1K	0.0070	3.04
GHK	Great Eagle Holdings Limited	1.820	1.820	1.820	701	0.050	2.82
GHU	ADX Energy Ltd	0.0154	0.0154	0.0154	10.0K	-0.0012	7.23
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5940	0.5920	0.5920	459	-0.0040	0.67
GI2	Gibraltar Industries Inc	36.40	35.00	35.60	144	1.00	2.89
GI3	GIMV NV	43.25	43.25	43.25	257	0.40	0.93
GI4	G-III Apparel Group Ltd	23.40	23.40	23.40	0	0.60	2.63
GI5	Close the Loop Ltd	0.0130	0.0130	0.0130	10.0K	-0.0005	3.70
GI6A	Gecina SA	66.35	66.25	66.35	550	0.95	1.45
GIFN	GigaMedia Limited	1.230	1.190	1.230	370	0.000	0.00
GIH	Gold Resource Corporation	0.8500	0.8500	0.8500	355	0.0490	6.12
GIL	DMG MORI AKTIENGESELLSCHAFT	47.90	47.90	47.90	60	0.30	0.63
GIN1	Givaudan SA	59.50	56.50	59.50	38	2.00	3.48
GIO	Giordano International Limited	0.1480	0.1480	0.1480	750	0.0040	2.78
GIS	Gilead Sciences Inc	118.4	118.0	118.0	0	-2.7	2.20
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.7480	0.7480	0.7480	1.0K	0.0000	0.00
GJ7	Valuetronics Holdings Limited	0.5400	0.5400	0.5400	6.0K	0.0150	2.86
GJ9	SLC Agricola S.A. Sponsored ADR	2.800	2.800	2.800	5.6K	0.000	0.00
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	0.9850	0.9850	0.9850	2.6K	0.0150	1.55
GJZ	BWP TRUST UNITS	2.201	2.200	2.201	0	0.000	0.00
GK9	Challenger Limited	4.680	4.680	4.680	100	-0.020	0.43
GKD	Grand Canyon Education Inc	142.0	142.0	142.0	10	4.0	2.90
GKE	Hisense Home Appliances Group Co. Ltd	2.374	2.368	2.374	200	0.052	2.24
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0980	0.0980	0.0980	26.0K	-0.0050	4.85
GL9	Glanbia plc	16.08	16.08	16.08	1.5K	-1.12	6.51
GLC	Glacier Bancorp Inc	37.40	37.40	37.40	201	0.60	1.63
GLDA	Amundi Physical Gold ETC C EUR	151.4	149.4	150.8	0	-0.6	0.41
GLE	Gladstone Commercial Corporation	9.900	9.900	9.900	0	-0.290	2.85
GLE0	GLADSTONE COM.PRF.G DL 25	16.30	16.20	16.20	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0835	0.0835	0.0835	9.2K	-0.0025	2.91
GLJ	Grenke AG	12.78	12.68	12.68	500	0.12	0.96
GLO	Global Payments Inc	60.58	60.58	60.58	70	2.24	3.84
GLR	GLARNER KANTONALB.NA.SF10	24.80	24.80	24.80	300	0.00	0.00
GLUX	Amundi Index Solution - Amundi S&P	191.8	189.1	189.9	286	-1.0	0.51
GLV	Glorious Sun Enterprises Limited	0.1380	0.1380	0.1380	20.0K	0.0020	1.47
GLW	Corning Incorporated	125.5	114.6	123.5	128	8.2	7.15
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	320.0K	0.0000	0.00
GM0N	Globus Medical Inc	75.00	75.00	75.00	3	1.00	1.35
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.81	20.81	20.81	2	0.66	3.25
GM90	Alliance Nickel Limited	0.0185	0.0185	0.0185	5.1K	0.0070	60.87
GML0	Global Industrial Company	26.00	25.00	26.00	4	0.20	0.78
GMM	Grammer AG	6.600	6.450	6.600	350	0.000	0.00
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	51.37	51.37	51.37	0	0.21	0.41
GMWA	BOAB METALS LTD	0.2320	0.2320	0.2320	2.1K	0.0060	2.65
GMZ	Ally Financial Inc	33.64	33.64	33.64	218	-0.27	0.78
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0165	0.0165	0.0165	50.0K	0.0005	3.13
GN5	Grafton Group PLC	10.67	10.67	10.67	605	0.42	4.14
GN8	Genesco Inc	22.20	22.20	22.20	34	1.20	5.71
GNN	GN Store Nord A/S	12.66	12.60	12.60	200	-0.15	1.14
GNN0	GN Store Nord A/S	47.00	47.00	47.00	0	0.00	0.00
GNU1	Genco Shipping & Trading Limited	19.66	19.01	19.66	2.5K	0.78	4.13
GNV	Angang Steel Company Limited	0.1560	0.1560	0.1560	9.5K	-0.0150	8.77
GO0	STELLUS CA.IN.CORP.DL-01	8.300	8.003	8.300	1.5K	0.544	7.01
GO4	GORMAN-RUPP CO.	52.50	52.00	52.00	2	-0.50	0.95
GO91	GUIDELINE GEO AB SK 1	0.7880	0.7880	0.7880	0	-0.0020	0.25
GOAI	Amundi Index Solutions - Amundi Stoxx	106.8	105.1	105.3	0	-1.2	1.15
GOB	Compagnie de Saint-Gobain S.A	70.74	69.88	69.88	612	-1.06	1.49
GOBU	ST GOBAIN ADR 1/5/EO 4	14.00	14.00	14.00	107	0.60	4.48
GOC	Star Diamond Corporation	0.0165	0.0120	0.0120	224	0.0030	33.33
GOJ1	GOLDREA RES CORP.	0.0105	0.0060	0.0060	10.0K	-0.0030	33.33
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.299	1.299	1.299	45.0K	0.068	5.53
GOS	The Goldman Sachs Group Inc	715.4	708.3	708.3	2	-14.7	2.03
GOS0	GOLDMANN SACHS GROUP CDR	24.80	24.80	24.80	400	1.00	4.20
GOU	Centerra Gold Inc	14.05	14.05	14.05	7.0K	1.05	8.08
GOV	Insulet Corporation	195.8	192.2	192.8	270	-0.8	0.41
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	31.00	31.00	31.00	600	1.40	4.73
GP7A	Central Garden & Pet Company	27.40	27.40	27.40	1	1.20	4.58
GP80	Lux Metals Corp.	0.0905	0.0905	0.0905	0	0.0120	15.29
GPB	Grande Portage Resources Ltd	0.2040	0.2040	0.2040	2.0K	0.0240	13.33
GPE	GR Silver Mining Ltd	0.2050	0.2050	0.2050	25.7K	-0.0020	0.97
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0210	0.0210	0.0210	10.0K	-0.0055	20.75
GPL	GOOCH + HOUSEGO LS-20	9.000	8.450	9.000	50	0.000	0.00
GPT	Genuine Parts Company	88.92	86.08	88.88	101	2.00	2.30
GQ2	GRUPA KETY A ZY 250	226.0	226.0	226.0	353	2.0	0.89
GQ6	LANSON-BCC INH. EO 10	26.20	26.20	26.20	42	0.30	1.16
GQI	GAIL (INDIA) GDR/6 IR 10	7.200	6.950	7.200	50	-1.550	17.71
GQN2	GDI INTEGR. FAC. SVCS	22.40	22.40	22.40	679	0.20	0.90
GQQ	Eco Oro Minerals Corp	0.0140	0.0110	0.0140	300	0.0000	0.00
GQR0	Mako Mining Corp.	4.980	4.980	4.980	3.4K	-0.270	5.14
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4240	0.4240	0.4240	0	0.0060	1.44
GR2	MARVEL GOLD LTD	0.0045	0.0045	0.0045	51.6K	-0.0085	65.38
GR3	Greif Inc	55.00	55.00	55.00	8	2.00	3.77
GR8	Grieg Seafood ASA	6.070	6.070	6.070	300	-0.105	1.70
GRB	SEB SA	44.08	43.52	44.08	50	0.28	0.64
GRB0	SEB SA UNSP.ADR EO-01	4.320	4.320	4.320	4	0.120	2.86
GRCH	Guangshen Railway Company Limited	0.2140	0.2140	0.2140	6.7K	-0.0280	11.57
GRF	Greiffenberger AG	0.4910	0.4110	0.4910	40	0.0830	20.34
GRG	Granite Construction Incorporated	102.0	102.0	102.0	77	2.5	2.51
GRL	Getty Realty Corp	27.40	26.80	26.80	1.0K	0.00	0.00
GRM	General Mills Inc	32.42	31.98	31.98	1.0K	-0.31	0.94
GRON	Ishares II PLC - Ishares Green Bond	3.951	3.925	3.925	0	-0.005	0.12
GRP	GREENCOAT RENEWAB.EO-01	0.7780	0.7690	0.7780	5.0K	-0.0180	2.26
GRR	Grange Resources Limited	0.1130	0.1100	0.1100	3.6K	-0.0030	2.65
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.308	2.241	2.267	79.7K	0.052	2.35
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.417	1.417	1.417	16.7K	-0.013	0.94
GRVB	GREAT WALL MOTOR H ADR/10	13.70	13.70	13.70	69	0.10	0.74
GRW	MOLTEN VENTURES LS-01	5.100	5.050	5.050	255	0.050	1.00
GRZ0	GRZ0	0.0720	0.0720	0.0720	300	-0.0035	4.64
GS2C	GameStop Corp	19.97	19.10	19.10	286	-0.41	2.12
GS6	GREAT STHN BANCORP DL-01	52.50	52.50	52.50	9	2.00	3.96
GS70	GSK PLC SP. ADR/2 NEW	45.40	43.60	45.40	20	1.20	2.71
GS71	GSK plc	22.94	22.49	22.94	714	0.46	2.05
GSA	Gilat Satellite Networks Ltd	13.90	13.90	13.90	85	0.90	6.92
GSB	Goldman Sachs BDC Inc	7.933	7.933	7.933	550	0.000	0.00
GSC1	Gesco AG	14.05	14.05	14.05	49	0.25	1.81
GSDE	BNP Paribas Easy Energy & Metals	19.49	19.49	19.49	0	-0.68	3.36
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0080	0.0080	0.0080	50.9K	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.60	25.60	25.60	2	1.80	7.56
GSP0	Comstock Inc.	2.400	2.400	2.400	1.1K	0.160	7.14
GSR	Gossan Resources Ltd.	0.0200	0.0200	0.0200	200	-0.0005	2.44
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.0000	1.0000	1.0000	226	-0.1900	15.97
GTK	TONKENS AGRAR AG	6.150	6.100	6.150	68	0.000	0.00
GTN	Getinge AB	16.72	16.72	16.72	5	-0.22	1.30
GTN0	Getinge AB (publ)	16.40	16.40	16.40	5	0.50	3.14
GTR	The Goodyear Tire & Rubber Company	5.490	5.490	5.490	822	-0.016	0.29
GTT	TEGNA Inc	19.10	19.10	19.10	0	0.00	0.00
GTX	Gentex Corporation	18.20	18.20	18.20	137	0.40	2.25
GTY	Gateway Real Estate AG	0.2700	0.2700	0.2700	60	0.0070	2.66
GU0	GUILD ESPORTS PLC LS-001	0.0090	0.0055	0.0090	4.0K	0.0035	63.64
GU5	Guangzhou Baiyunshan Pharmaceutical	1.860	1.860	1.860	1.0K	-0.040	2.11
GU80	AVIVA PLC SPONS.ADR/2	13.90	13.90	13.90	350	0.30	2.21
GU81	AVIVA PLC LS-33	7.200	7.150	7.200	530	0.200	2.86
GUE	Guotai Junan International	0.2400	0.2280	0.2400	300	0.0160	7.14
GUG	Guangdong Investment Limited	0.8025	0.7930	0.7930	3.1K	0.0255	3.32
GUG0	GUANGDONG INV.UNSP.ADR/50	40.00	40.00	40.00	100	1.80	4.71
GUI	Diageo plc	16.10	15.70	15.95	10.1K	-0.10	0.62
GUIA	Diageo plc	64.00	62.50	64.00	16	0.50	0.79
GUJB	GDH Guangnan (Holdings) Limited	0.0795	0.0760	0.0795	2.0K	0.0045	6.00
GUL	Guillemot Corporation S.A	4.320	4.320	4.320	80	0.210	5.11
GUN	Gunze Limited	22.80	22.80	22.80	1	0.60	2.70
GUO	Guoco Group Limited	7.650	7.650	7.650	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.920	2.840	2.840	350	0.000	0.00
GUV	Graphisoft Park SE Real Estate	14.15	14.15	14.15	1.2K	1.20	9.27
GUW	Guangdong Land Holdings Limited	0.0140	0.0140	0.0140	5	0.0010	7.69
GUZA	YUEXIU PPTY CO.LTD.	0.4120	0.4120	0.4120	3.0K	0.0020	0.49
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.280	4.760	5.280	5.0K	0.290	5.81
GV9	ENTERPRISE FINL DL-01	46.00	46.00	46.00	0	1.40	3.14
GVL1	GOLDSTONE RES LTD. LS-01	0.0215	0.0215	0.0215	100.0K	0.0210	4200.00
GVP1	GULF KEYSTONE PETR.	2.365	2.365	2.365	3.4K	-0.110	4.44
GVR	Glenveagh Properties PLC	1.938	1.938	1.938	60	-0.006	0.31
GW3	GAPWAVES AB CLASS B O.N.	0.9720	0.9530	0.9530	10	-0.0290	2.95
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	39.40	39.40	39.40	5	-0.20	0.51
GWW	W.W. Grainger Inc	915.4	906.0	915.4	1	10.6	1.17
GX1	Marker Therapeutics, Inc.	0.9800	0.9800	0.9800	1.7K	-0.0300	2.97
GX5	TAIZHOU WATER GRP. H YC 1	0.1150	0.0940	0.1150	0	0.0000	0.00
GX7	Unigel Group plc	4.000	2.500	2.500	2	-0.500	16.67
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1160	0.1160	0.1160	20.0K	0.0010	0.87
GXD	Lundin Mining Corporation	19.96	19.96	19.96	0	2.08	11.63
GXE	Galapagos NV	27.36	25.56	25.56	50	-1.60	5.89
GXEA	Galapagos NV	27.40	27.40	27.40	85	0.00	0.00
GXG	Nanoco Group plc	0.0585	0.0580	0.0585	4.9K	-0.0060	9.30
GXI	Gerresheimer AG	20.98	18.85	20.80	1.8K	1.66	8.67
GXRP	ETC Group Physical XRP	16.49	16.41	16.49	0	-0.35	2.10
GXT	AIR T. INC. DL-25	19.00	19.00	19.00	38	0.10	0.53
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0400	0.0400	0.0400	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.0254	0.0254	0.0254	47.0K	-0.0006	2.31
GYC	Grand City Properties SA	9.060	8.920	9.020	1	-0.040	0.44
GYX	FUTURA MEDICAL LS-002	0.0090	0.0090	0.0090	74.7K	0.0010	12.50
GZ3	Yuexiu Transport Infrastructure Limited	0.4760	0.4760	0.4760	388	0.0020	0.42
GZ4	GZ4	5.000	4.920	4.920	200	0.000	0.00
GZ5	Galp Energia SGPS S.A	20.26	20.26	20.26	500	-0.03	0.15
GZ50	GALP ENERG.ADR/ 1/5 EO 1	9.950	9.950	9.950	0	-0.450	4.33
GZ7	Nordic Resources Limited	0.0705	0.0705	0.0705	0	0.0105	17.50
GZF	Engie SA	26.33	26.33	26.33	2.2K	0.40	1.54
GZFB	ENGIE ADR/1 EO 1	26.00	26.00	26.00	511	-0.20	0.76
GZM0	FEEDBACK PLC LS-5	0.1420	0.1420	0.1420	36	-0.0010	0.70
GZT	EVA Precision Industrial	0.0790	0.0770	0.0780	2.1K	0.0010	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES