List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	21.40	21.20	21.40	0	-0.60	2.73
G03	GungHo Online Entertainment Inc	13.40	13.40	13.40	0	0.30	2.29
G08	Global Dominion Access S.A	2.520	2.520	2.520	0	-0.005	0.20
G09	Genomic Vision Société Anonyme	1,167	1,148	1,157	0	11	0.92
G0E	Bloks Group Limited	7.500	7.450	7.500	0	0.300	4.17
G0F	GRIFOLS ADR 1/2/EO-50	4.800	4.800	4.800	0	0.220	4.80
G0F0	Grifols, S.A.	6.600	6.600	6.600	0	0.160	2.48
G0FB	Grifols S.A	6.550	6.550	6.550	0	0.000	0.00
G0G	Gogo Inc	1.960	1.960	1.960	0	0.130	7.10
G0M	GULF MARINE SVCS LS -02	0.1930	0.1930	0.1930	0	0.0010	0.52
G0Z	NOCTILUCA S.A. ZY -15	19.32	19.32	19.32	0	-0.18	0.92
G12	Global Atomic Corporation	0.2270	0.2270	0.2270	0	0.0220	10.73
G14	Signify N.V	14.52	14.52	14.52	0	0.25	1.75
G18	Granite Point Mortgage Trust Inc	0.6650	0.6650	0.6650	0	-0.0350	5.00
G1A	GEA GROUP	69.00	68.90	69.00	0	0.35	0.51
G1CE	Invesco Markets II Plc - Invesco Global	19.70	19.62	19.62	0	0.16	0.83
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1440	0.1440	0.1440	0	0.0000	0.00
G1MN	Globex Mining Enterprises Inc	1.315	1.315	1.315	0	0.010	0.77
G1P0	Gran Tierra Energy Inc.	9.350	9.350	9.350	0	-0.080	0.85
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	44.05	44.05	44.05	0	-0.65	1.45
G1V	MC Mining Ltd	0.1380	0.1380	0.1380	0	-0.0050	3.50
G24	Scout24 SE	80.15	79.15	80.10	0	1.35	1.71
G280	Tevogen Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G2M	Beijing Jingkelong Company Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
G2O	Golar LNG Limited	39.70	39.70	39.70	0	-0.90	2.22
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	145.0	145.0	145.0	0	-2.0	1.36
G2V2	GALANTAS GOLD CORP.	0.2380	0.2380	0.2380	0	0.0040	1.71
G2X	VanEck Gold Miners UCITS ETF	88.76	88.05	88.46	0	2.51	2.92
G2XJ	VanEck Junior Gold Miners UCITS ETF	91.03	89.53	91.03	0	2.41	2.72
G3C	GrainCorp Limited	3.949	3.897	3.897	0	-0.089	2.23
G3MN	GMV MINERALS INC.	0.0835	0.0835	0.0835	0	0.0085	11.33
G3O	S.M.A.I.O S.A.	5.420	5.420	5.420	0	0.020	0.37
G3V	Green Plains Inc	12.65	12.65	12.65	0	-0.55	4.17
G40	GDS Holdings Limited	22.40	22.40	22.40	0	1.00	4.67
G401	GDS HLDGS LTD DL-00005	2.780	2.760	2.780	0	-0.040	1.42
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.0556	0.0556	0.0556	0	0.0056	11.20
G4A	GEAR4MUSIC (HLDGS) LS-10	2.620	2.620	2.620	0	-0.140	5.07
G4C	Ventura Offshore Holding Ltd.	2.910	2.910	2.910	0	-0.170	5.52
G4D	Winking Studios Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8700	0.8050	0.8050	0	-0.0650	7.47
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	0	0.0000	0.00
G4P0	Lycos Energy Inc.	1.010	1.010	1.010	0	-0.020	1.94
G4RA	Banco de Chile	34.40	34.40	34.40	0	0.00	0.00
G4U	Globe Metals & Mining Limited	0.0255	0.0255	0.0255	0	-0.0005	1.92
G51	Genscript Biotech Corporation	3.800	3.800	3.800	0	0.320	9.20
G5E	TSOGO SUN GAMING RC -02	0.3600	0.3520	0.3600	0	0.0100	2.86
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0242	0.0230	0.0230	0	0.0001	0.44
G5I	GROUP PAREF INH. EO 25	22.60	22.60	22.60	0	0.20	0.89
G5JA	GROWTHPOINT PPTYS	0.7900	0.7900	0.7900	0	0.0050	0.64
G5NA	Groupon Inc	16.26	16.26	16.26	0	0.90	5.86
G5O	GASCOGNE S.A.INH. EO 250	1.810	1.810	1.810	0	0.000	0.00
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.0800	0.9300	0.9300	0	0.0250	2.76
G6A	Golden Arrow Resources Corporation	0.0537	0.0530	0.0537	0	-0.0043	7.41
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3190	0.3090	0.3190	0	-0.0590	15.61
G6G0	GrafTech International Ltd.	6.600	6.150	6.250	0	-0.100	1.57
G6H	Grizzly Discoveries Inc	0.0135	0.0135	0.0135	0	-0.0030	18.18
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	10.000	10.000	10.000	0	-0.300	2.91
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	76.00	76.00	76.00	0	3.00	4.11
G70	GALENICA AG SF -,10	93.15	93.15	93.15	0	1.85	2.03
G71	Axvik Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	81.50	79.50	81.00	0	0.00	0.00
G7AB	Grupo Aeroportuario del Centro Norte	9.350	9.250	9.350	0	0.050	0.54
G7C	Greentown China Holdings Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
G7H0	oodash Group AB (publ)	1.498	1.416	1.458	0	0.050	3.55
G7I0	New Earth Resources Corp.	0.0305	0.0265	0.0305	0	-0.0015	4.69
G7N	GOLDPLAT PLC DL -01	0.2720	0.2360	0.2380	0	0.0100	4.39
G7PA	ENERGY TRANSITION MINERAL	0.0274	0.0274	0.0274	0	-0.0001	0.36
G7W	Games Workshop Group PLC	204.8	204.8	204.8	0	1.2	0.59
G84	Generac Holdings Inc	175.4	175.4	175.4	0	5.2	3.03
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.160	1.070	1.160	0	0.090	8.41
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0095	0.0095	0.0095	0	-0.0020	17.39
G8L	GREENLIGHT CAP.RE A DL-01	13.00	13.00	13.00	0	-0.20	1.52
G90	The Greenbrier Companies Inc	34.40	34.00	34.00	0	0.00	0.00
G91	GTC	0.4980	0.4980	0.4980	0	-0.0020	0.40
G93	Jiangsu Recbio Technology Co., Ltd.	0.4320	0.4320	0.4320	0	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.0630	0.0630	0.0630	0	-0.0010	1.56
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	3.800	3.640	3.800	0	0.060	1.60
G9N	Grupo Aeroportuario del Pacífico S.A.B.	176.0	176.0	176.0	0	5.0	2.92
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.80	17.80	17.80	0	0.60	3.49
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	27.60	27.60	27.60	0	0.20	0.73
G9Z	CLEAN POWER HYDROG.LS-01	0.0085	0.0085	0.0085	0	-0.0005	5.56
GA6	GAIAM-A	1.170	1.110	1.160	0	0.010	0.87
GA7	Aimia Inc	1.590	1.590	1.590	0	0.010	0.63
GA8	Graco Inc	72.90	72.50	72.90	0	0.40	0.55
GAB	German American Bancorp Inc	41.80	41.80	41.80	0	-0.40	0.95
GACA	Goldman Sachs ActiveBeta US Large Cap	93.75	93.67	93.69	0	0.76	0.82
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	224.9	219.6	224.9	0	17.0	8.18
GAN	Naturgy Energy Group S.A	30.54	30.54	30.54	0	-0.06	0.20
GANA	NATURGY ENERGY ADR1/5/E01	5.950	5.950	5.950	0	0.050	0.85
GAP	The Gap Inc	20.73	20.73	20.73	0	0.79	3.94
GASF	Goldman Sachs Access China Government	51.35	50.84	50.89	0	-0.21	0.40
GAV	Group 1 Automotive Inc.	216.0	212.0	216.0	0	14.0	6.93
GAX	GATX Corporation	148.1	144.7	147.1	0	0.3	0.20
GB6B	GREIF INC. CL.B	91.50	91.50	91.50	0	2.50	2.81
GB9	LAMOR CORPORATION OYJ EO1	0.7360	0.7360	0.7360	0	0.0020	0.27
GBE	Genus plc	28.20	27.80	28.20	0	1.00	3.68
GBF	Bilfinger SE	56.80	55.10	56.80	0	1.80	3.27
GBFU	BILFINGER SE UNSP.ADR 1/5	10.30	10.30	10.30	0	0.00	0.00
GBH	Goodbaby International Holdings Limited	0.1540	0.1540	0.1540	0	0.0010	0.65
GBKB	TURKIYE GARANTI BANKASI AS	2.340	2.340	2.340	0	0.000	0.00
GBL	SUREFIRE RES	0.0095	0.0095	0.0095	0	-0.0010	9.52
GBM	Inovio Pharmaceuticals Inc	0.9065	0.9065	0.9065	0	0.0525	6.15
GBRF	Geberit AG	59.00	59.00	59.00	0	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	21.81	21.78	21.81	0	0.18	0.83
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0482	0.0482	0.0482	0	-0.0001	0.21
GC30	NOVONIX LTD SP.ADS/4	2.860	2.860	2.860	0	2.574	900.00
GC40	Amundi Index Solutions - AMUNDI CAC 40	139.9	138.4	138.4	0	-0.4	0.27
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	1.350	1.310	1.350	0	0.040	3.05
GCB1	PTT GLBL CHEM.-NVDR- BA10	1.360	1.360	1.360	0	0.000	0.00
GCC	C&C Group PLC	1.100	1.100	1.100	0	0.020	1.85
GCG	Greencore Group plc	3.200	3.200	3.200	0	0.000	0.00
GCP	General Electric Company	278.5	277.2	278.5	0	4.5	1.64
GCP0	GE AEROSPACE CDR	24.40	24.40	24.40	45	-0.20	0.81
GCZA	GRAY TELEVISION A DL-01	4.720	4.720	4.720	0	0.260	5.83
GCZB	Gray Television Inc	3.960	3.960	3.960	0	0.120	3.13
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	9.500	9.500	9.500	0	-0.080	0.84
GD8A	Gravity Co. Ltd	58.50	58.50	58.50	0	5.00	9.35
GDG	Viridien Société anonyme	86.65	86.00	86.65	0	1.75	2.06
GDG0	Viridien Société anonyme	75.00	75.00	75.00	0	-3.00	3.85
GDM	Indiana Resources Limited	0.0160	0.0080	0.0160	0	0.0085	113.33
GDO	Clean Energy Transition Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0305	0.0155	0.0265	0	0.0210	381.82
GDUA	Gerdau S.A	4.440	4.420	4.420	0	-0.120	2.64
GDUB	GERDAU S.A. PFD	4.340	4.340	4.340	0	-0.080	1.81
GDW	GOODWIN PLC LS-10	165.0	165.0	165.0	0	1.0	0.61
GDX	General Dynamics Corporation	305.4	299.5	305.4	17	8.8	2.97
GDZD	Jinchuan Group International Resources	0.0780	0.0780	0.0780	0	0.0020	2.63
GE0	GRAYCLIFF EXPLORATION LTD	0.0735	0.0735	0.0735	0	-0.0125	14.53
GE9	Genmab A/S	334.2	334.2	334.2	0	4.5	1.36
GE91	GENMAB AS SP.ADR/1/10DK 1	33.60	33.60	33.60	0	0.60	1.82
GEB	Lion Finance Group PLC	154.0	147.0	153.0	0	10.0	6.99
GEF	SOGEFI	1.970	1.956	1.970	0	0.082	4.34
GEG	The GEO Group Inc	26.07	25.10	25.55	0	-0.66	2.52
GEH	Cembra Money Bank AG	93.50	93.50	93.50	0	0.00	0.00
GEI	SL Green Realty Corp	42.00	41.52	41.80	0	-0.45	1.07
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.6050	0.6050	0.6050	3.1K	-0.0150	2.42
GENY	Lyxor Index Fund - Lyxor MSCI	16.56	16.38	16.38	0	-0.10	0.61
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	7.110	6.990	7.110	0	0.070	0.99
GEY	Garmin Ltd	257.5	251.5	251.9	0	5.3	2.15
GF3	Decora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GF4	Grupo Financiero Galicia S.A	32.40	32.40	32.40	0	1.40	4.52
GF7	GEFRAN SPA EO 1	11.10	11.10	11.10	0	-0.15	1.33
GF8	Greek Organization of Football	12.21	11.96	12.15	0	0.03	0.25
GF8A	GREEK O.FOOTB. ADR 1/2	5.900	5.900	5.900	0	0.000	0.00
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.10	64.88	64.88	0	-0.30	0.46
GFF	Griffon Corporation	82.50	82.50	82.50	0	1.00	1.23
GFG	Global Fashion Group S.A	0.4500	0.4500	0.4500	0	0.0150	3.45
GFT	GFT Technologies SE	28.15	27.50	27.50	0	0.65	2.42
GG1	Collective Mining Ltd.	9.965	9.880	9.965	0	0.085	0.86
GG2	Gorilla Gold Mines Ltd	0.1710	0.1630	0.1710	0	0.0140	8.92
GG5	Masterplast Nyilvánosan Muködo	0.0000	0.0000	0.0000	0	0.0000	NaN
GG7	GRIFFIN MINING LTD DL-01	3.680	3.680	3.680	0	0.080	2.22
GGA1	Getchell Gold Corp.	0.1560	0.1555	0.1560	0	0.0020	1.30
GGD	GoGold Resources Inc	2.406	2.388	2.406	0	0.108	4.70
GGG	PT Gudang Garam Tbk	0.7350	0.7350	0.7350	0	-0.1050	12.50
GGI1	Beijing Energy International Holding	0.0505	0.0505	0.0505	0	0.0005	1.00
GGK	Genworth Financial Inc	7.850	7.850	7.850	0	-0.050	0.63
GGN	Ceragon Networks Ltd	1.787	1.785	1.787	0	0.075	4.38
GGRA	Gartner Inc	181.9	181.9	181.9	0	-3.3	1.78
GGS	Gigaset AG	0.0104	0.0102	0.0104	0	-0.0008	7.14
GGUE	UBS (Irl) ETF Public Limited Company -	28.39	28.07	28.08	0	0.04	0.12
GGZA	Golden Goliath Resources Ltd.	0.0315	0.0315	0.0315	0	-0.0045	12.50
GH0	NEXUS GOLD CORP. NEW	0.0545	0.0545	0.0545	0	-0.0060	9.92
GH8	PT. Gajah Tunggal Tbk	0.0405	0.0405	0.0405	0	-0.0060	12.90
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.280	4.870	5.280	0	0.060	1.15
GHFH	China Minsheng Banking Corp. Ltd	0.3560	0.3520	0.3560	0	-0.0020	0.56
GHH	Geox S.p.A	0.2680	0.2680	0.2680	0	-0.0020	0.74
GHK	Great Eagle Holdings Limited	1.560	1.560	1.560	0	0.000	0.00
GHU	ADX Energy Ltd	0.0100	0.0100	0.0100	0	-0.0008	7.41
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.4335	0.4325	0.4335	0	0.0025	0.58
GI2	Gibraltar Industries Inc	34.60	33.00	33.00	0	-1.60	4.62
GI3	GIMV NV	47.10	47.10	47.10	0	0.15	0.32
GI4	G-III Apparel Group Ltd	25.00	25.00	25.00	0	0.80	3.31
GI5	Close the Loop Ltd	0.0220	0.0215	0.0215	0	0.0005	2.38
GI6A	Gecina SA	62.65	62.65	62.65	0	0.05	0.08
GIFN	GigaMedia Limited	1.110	1.000	1.100	0	0.010	0.92
GIL	DMG MORI AKTIENGESELLSCHAFT	46.10	46.10	46.10	0	0.00	0.00
GIN1	Givaudan SA	83.00	83.00	83.00	0	3.50	4.40
GIO	Giordano International Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
GIS	Gilead Sciences Inc	140.6	138.9	138.9	414	-2.8	1.98
GIX0	STREAMPLAY STUDIO LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6120	0.6120	0.6120	0	-0.0100	1.61
GJ7	Valuetronics Holdings Limited	0.6350	0.6250	0.6250	0	-0.0050	0.79
GJ9	SLC Agricola S.A. Sponsored ADR	3.260	2.720	2.860	0	-0.020	0.69
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.410	1.410	1.410	0	-0.060	4.08
GJZ	BWP TRUST UNITS	2.159	2.159	2.159	0	0.000	0.00
GK9	Challenger Limited	5.950	5.950	5.950	0	0.050	0.85
GKD	Grand Canyon Education Inc	142.2	142.2	142.2	0	1.7	1.17
GKE	Hisense Home Appliances Group Co. Ltd	2.290	2.290	2.290	0	-0.050	2.14
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0736	0.0736	0.0736	0	0.0096	15.00
GL9	Glanbia plc	20.28	20.28	20.28	0	0.73	3.73
GLC	Glacier Bancorp Inc	37.40	37.40	37.40	0	1.00	2.75
GLDA	Amundi Physical Gold ETC C EUR	147.5	146.5	146.7	0	-0.3	0.22
GLE	Gladstone Commercial Corporation	11.35	11.15	11.35	0	-0.05	0.44
GLE0	GLADSTONE COM.PRF.G DL 25	15.20	15.10	15.10	0	0.20	1.34
GLH	Goldlion Holdings Limited	0.0715	0.0715	0.0715	0	0.0000	0.00
GLJ	Grenke AG	10.48	10.22	10.34	0	0.20	1.97
GLO	Global Payments Inc	74.80	74.20	74.20	0	2.80	3.92
GLR	GLARNER KANTONALB.NA.SF10	26.80	26.80	26.80	0	0.20	0.75
GLUX	Amundi Index Solution - Amundi S&P	199.8	197.0	197.0	20	0.0	0.01
GLV	Glorious Sun Enterprises Limited	0.1390	0.1390	0.1390	0	0.0000	0.00
GLW	Corning Incorporated	124.6	124.2	124.6	0	4.6	3.80
GLY0	Global Bio-chem Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GM0N	Globus Medical Inc	69.46	69.46	69.46	0	2.48	3.70
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.28	21.28	21.28	0	-0.39	1.78
GM90	Alliance Nickel Limited	0.0125	0.0125	0.0125	0	-0.0010	7.41
GML0	Global Industrial Company	37.60	36.20	36.20	0	-0.20	0.55
GMM	Grammer AG	11.00	10.60	11.00	0	0.10	0.92
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	62.15	61.82	62.02	0	1.27	2.09
GMWA	BOAB METALS LTD	0.1970	0.1970	0.1970	0	0.0090	4.79
GMZ	Ally Financial Inc	33.84	33.29	33.84	0	1.23	3.77
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
GN5	Grafton Group PLC	11.60	11.60	11.60	0	0.30	2.65
GN8	Genesco Inc	33.00	33.00	33.00	0	1.40	4.43
GNN	GN Store Nord A/S	14.09	13.90	13.90	0	-0.16	1.14
GNN0	GN Store Nord A/S	41.40	41.20	41.20	0	0.40	0.98
GNU1	Genco Shipping & Trading Limited	22.14	21.96	22.14	0	-0.16	0.72
GNV	Angang Steel Company Limited	0.1160	0.1160	0.1160	0	0.0040	3.57
GO0	STELLUS CA.IN.CORP.DL-01	6.393	6.393	6.393	0	0.139	2.22
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	63.00	62.50	63.00	0	-0.50	0.79
GO91	GUIDELINE GEO AB SK 1	0.7720	0.7720	0.7720	0	-0.0080	1.03
GOAI	Amundi Index Solutions - Amundi Stoxx	150.1	143.4	143.9	0	-3.9	2.65
GOB	Compagnie de Saint-Gobain S.A	66.62	66.36	66.36	0	-0.16	0.24
GOBU	ST GOBAIN ADR 1/5/EO 4	6.500	6.500	6.500	0	0.100	1.56
GOC	Star Diamond Corporation	0.0110	0.0075	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0080	0.0080	0.0080	0	0.0000	0.00
GON	Geron Corporation	1.084	1.084	1.084	0	-0.003	0.23
GOS	The Goldman Sachs Group Inc	796.4	792.8	796.4	15	13.4	1.71
GOS0	GOLDMANN SACHS GROUP CDR	26.40	26.20	26.40	0	0.60	2.33
GOU	Centerra Gold Inc	19.88	19.49	19.88	0	1.16	6.17
GOV	Insulet Corporation	126.1	122.9	125.7	0	2.4	1.91
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	35.80	35.80	35.80	0	1.20	3.47
GP7A	Central Garden & Pet Company	31.80	31.80	31.80	0	0.60	1.92
GP80	Lux Metals Corp.	0.1000	0.1000	0.1000	0	-0.0150	13.04
GPB	Grande Portage Resources Ltd	0.1545	0.1545	0.1545	0	0.0010	0.65
GPE	GR Silver Mining Ltd	0.1792	0.1694	0.1792	0	0.0192	12.00
GPH	Galmed Pharmaceuticals Ltd	21.89	21.89	21.89	0	19.15	700.00
GPI1	China Oil And Gas Group Limited	0.0090	0.0090	0.0090	0	-0.0005	5.26
GPL	GOOCH + HOUSEGO LS-20	14.70	14.00	14.70	0	0.60	4.26
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	119.4	118.5	118.7	0	0.2	0.13
GQ2	GRUPA KETY A ZY 250	293.8	273.2	293.8	0	8.0	2.80
GQ40	Blockchain Venture Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GQ6	LANSON-BCC INH. EO 10	25.40	25.40	25.40	0	0.10	0.40
GQI	GAIL (INDIA) GDR/6 IR 10	8.550	8.550	8.550	0	0.150	1.79
GQQ	Eco Oro Minerals Corp	0.0310	0.0195	0.0310	0	0.0000	0.00
GQR0	Mako Mining Corp.	7.800	7.800	7.800	0	0.200	2.63
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4200	0.4200	0.4200	0	0.0060	1.45
GR2	MARVEL GOLD LTD	0.0045	0.0045	0.0045	0	0.0010	28.57
GR3	Greif Inc	70.00	70.00	70.00	0	1.50	2.19
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.148	2.148	2.148	0	0.030	1.42
GRB	SEB SA	57.45	57.05	57.05	0	1.50	2.70
GRB0	SEB SA UNSP.ADR EO-01	5.700	5.700	5.700	0	0.150	2.70
GRCH	Guangshen Railway Company Limited	0.2460	0.2460	0.2460	0	0.0000	0.00
GRF	Greiffenberger AG	0.0260	0.0260	0.0260	0	-0.0030	10.34
GRG	Granite Construction Incorporated	95.50	95.50	95.50	0	0.50	0.53
GRL	Getty Realty Corp	25.02	24.74	24.74	0	0.22	0.90
GRM	General Mills Inc	29.34	29.27	29.34	0	-1.01	3.33
GRON	Ishares II PLC - Ishares Green Bond	3.852	3.801	3.826	0	0.005	0.14
GRP	GREENCOAT RENEWAB.EO-01	0.7820	0.7820	0.7820	0	0.0070	0.90
GRR	Grange Resources Limited	0.0685	0.0685	0.0685	0	0.0000	0.00
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.723	1.688	1.710	0	-0.007	0.40
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.7995	0.7995	0.7995	0	-0.1099	12.08
GRVB	GREAT WALL MOTOR H ADR/10	7.750	7.750	7.750	0	0.100	1.31
GRW	MOLTEN VENTURES LS-01	7.800	7.500	7.800	0	0.200	2.63
GRZ0	Gabriel Resources Ltd.	0.0550	0.0550	0.0550	0	-0.0060	9.84
GS2C	GameStop Corp.	24.98	23.78	23.78	0	-0.80	3.25
GS6	GREAT STHN BANCORP DL-01	68.00	68.00	68.00	0	1.50	2.26
GS70	GSK PLC SP. ADR/2 NEW	43.80	42.60	43.80	0	2.20	5.29
GS71	GSK plc	21.96	21.86	21.96	0	-0.14	0.63
GSA	Gilat Satellite Networks Ltd	8.750	8.750	8.750	0	-0.950	9.79
GSB	Goldman Sachs BDC Inc	7.936	7.936	7.936	0	0.271	3.54
GSC1	Gesco AG	14.15	14.15	14.15	0	-0.05	0.35
GSDE	BNP Paribas Easy Energy & Metals	21.99	21.91	21.91	0	-0.12	0.54
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	24.00	23.00	23.00	0	-0.60	2.54
GSP0	Comstock Inc.	1.646	1.646	1.646	0	0.098	6.33
GSR	Gossan Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.8100	0.8100	0.8100	15.3K	-0.0250	2.99
GTH	The Payments Group Holding GmbH & Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTK	TONKENS AGRAR AG	6.300	6.150	6.300	0	0.100	1.61
GTN	Getinge AB	21.57	21.57	21.57	0	0.66	3.16
GTN0	Getinge AB (publ)	23.20	22.60	23.20	0	1.20	5.45
GTR	The Goodyear Tire & Rubber Company	3.921	3.900	3.900	0	0.024	0.62
GTX	Gentex Corporation	18.63	18.63	18.63	0	0.37	2.00
GTY	Gateway Real Estate AG	0.3730	0.3580	0.3730	0	-0.0070	1.84
GU0	GUILD ESPORTS PLC LS-001	0.0070	0.0030	0.0030	0	0.0000	0.00
GU3	Reformation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU5	Guangzhou Baiyunshan Pharmaceutical	1.480	1.470	1.470	0	0.000	0.00
GU6	Naia Relief Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU80	AVIVA PLC SPONS.ADR/2	16.70	16.30	16.70	0	0.80	5.03
GU81	AVIVA PLC LS-33	8.266	8.180	8.256	302	0.112	1.38
GUE	Guotai Junan International	0.2960	0.2960	0.2960	0	0.0000	0.00
GUG	Guangdong Investment Limited	0.9950	0.9702	0.9702	0	-0.0208	2.10
GUG0	GUANGDONG INV.UNSP.ADR/50	49.20	49.20	49.20	0	3.00	6.49
GUI	Diageo plc	20.90	20.65	20.90	0	0.17	0.82
GUIA	Diageo plc	81.00	81.00	81.00	0	-1.50	1.82
GUJB	GDH Guangnan (Holdings) Limited	0.0640	0.0640	0.0640	0	0.0010	1.59
GUL	Guillemot Corporation S.A	3.880	3.880	3.880	0	0.050	1.31
GUN	Gunze Limited	23.40	23.40	23.40	0	0.40	1.74
GUO	Guoco Group Limited	7.800	7.800	7.800	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	1.680	1.680	1.680	0	0.040	2.44
GUV	Graphisoft Park SE Real Estate	13.75	13.75	13.75	0	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.3560	0.3540	0.3540	3.0K	0.0060	1.72
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.804	4.536	4.708	0	0.108	2.35
GV9	ENTERPRISE FINL DL-01	52.00	52.00	52.00	0	0.50	0.97
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.460	2.460	2.460	0	0.135	5.81
GVR	Glenveagh Properties PLC	2.335	2.335	2.335	0	-0.020	0.85
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.290	1.290	1.290	0	0.094	7.86
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	57.40	57.40	57.40	0	0.94	1.66
GWW	W.W. Grainger Inc	1,178	1,178	1,178	0	-1	0.08
GX1	Marker Therapeutics, Inc.	0.6700	0.6700	0.6700	0	-0.0700	9.46
GX5	TAIZHOU WATER GRP. H YC 1	0.0580	0.0505	0.0580	0	-0.0010	1.69
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1120	0.1120	0.1120	0	-0.0040	3.45
GXD	Lundin Mining Corporation	20.85	20.69	20.85	0	0.43	2.11
GXE	Galapagos NV	26.44	26.20	26.20	0	0.24	0.92
GXEA	Galapagos NV	26.60	26.60	26.60	0	0.40	1.53
GXG	Nanoco Group plc	0.0295	0.0295	0.0295	0	0.0000	0.00
GXI	Gerresheimer AG	30.38	28.80	30.38	0	0.94	3.19
GXRP	ETC Group Physical XRP	15.91	15.42	15.42	0	0.07	0.48
GXT	AIR T. INC. DL-25	26.40	26.40	26.40	41	0.20	0.76
GY3	Mycodern S.A.	0.1700	0.1700	0.1700	0	0.0200	13.33
GY4	Ancerva AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GY6	LACHLAN STAR	0.0500	0.0500	0.0500	0	0.0010	2.04
GY9	Smoltek Nanotech Holding AB	0.0888	0.0888	0.0888	0	-0.0022	2.42
GYC	Grand City Properties SA	6.850	6.770	6.850	0	-0.020	0.29
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4020	0.3660	0.4020	0	0.0380	10.44
GZ4	Auna S.A.	4.660	4.620	4.620	0	0.020	0.43
GZ5	Galp Energia SGPS S.A	22.68	22.68	22.68	0	0.24	1.07
GZ50	GALP ENERG.ADR/ 1/5 EO 1	11.20	11.20	11.20	0	0.10	0.90
GZ7	Nordic Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
GZF	Engie SA	23.41	23.14	23.41	0	-0.10	0.43
GZFB	ENGIE ADR/1 EO 1	23.00	23.00	23.00	0	-0.40	1.71
GZM0	FEEDBACK PLC LS-5	0.0640	0.0640	0.0640	0	0.0005	0.79
GZT	EVA Precision Industrial	0.0740	0.0740	0.0740	0	-0.0130	14.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES