List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1360	0.1360	0.1360	0	-0.0020	1.45
T0A	TRULIEVE CANNABIS	7.350	7.320	7.350	0	-0.820	10.04
T0J1	MFE-Mediaforeurope N.V.	3.686	3.686	3.686	0	0.000	0.00
T0J2	MFE-Mediaforeurope N.V.	2.826	2.822	2.826	41	-0.012	0.42
T0P	TAG Oil Ltd	0.0250	0.0250	0.0250	0	-0.0005	1.96
T0T	KEDA INDL GRP.C.LTD GDR A	11.50	11.50	11.50	0	0.00	0.00
T11	Hammond Power Solutions Inc.	210.0	189.0	210.0	0	10.0	5.00
T12	Crane Company	151.0	150.0	150.0	0	-1.0	0.66
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.600	1.600	1.600	0	0.100	6.67
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5560	0.5560	0.5560	0	0.0420	8.17
T1I	Tamburi Investment Partners S.p.A	8.570	8.570	8.570	0	-0.020	0.23
T1TA	TEXHONG TEXTILE GRP HD-10	0.7450	0.7450	0.7450	0	0.0000	0.00
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	0	0.0000	0.00
T28	Audioboom Group plc	6.700	6.700	6.700	0	-0.150	2.19
T2F	THORNBURG INC.BLD.OPP.TR.	18.59	18.59	18.59	0	-0.04	0.24
T2G	Tradegate AG Wertpapierhandelsbank	85.50	85.50	85.50	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0030	0.0030	0.0030	0	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	23.40	23.40	23.40	0	-1.20	4.88
T2L	PT Tunas Baru Lampung Tbk	0.0270	0.0270	0.0270	0	-0.0005	1.82
T2N0	CleanTech Lithium Plc	0.0820	0.0820	0.0820	0	0.0055	7.19
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	19.87	19.87	19.87	0	-0.01	0.05
T2X	THOR EXPL. LTD (NEW)	0.9140	0.8640	0.8920	0	0.0800	9.85
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1540	0.1540	0.1540	0	0.0035	2.33
T37	TERRENO REALTY DL -01	56.50	56.00	56.50	0	0.00	0.00
T3G	TRIBAL GROUP PLC	0.5800	0.5600	0.5800	0	0.0000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	16.88	16.65	16.85	0	0.30	1.79
T3O	TOC Co. Ltd	5.650	5.600	5.600	0	-0.050	0.88
T3T1	Seven Principles AG	4.960	4.960	4.960	0	-0.090	1.78
T3V0	ABRDN PLC UN. ADR 4 LS-10	9.850	9.850	9.850	0	0.250	2.60
T3V2	Abrdn PLC	2.506	2.506	2.506	0	-0.024	0.95
T3X	Telix Pharmaceuticals Limited	9.350	9.000	9.000	0	0.010	0.11
T48	VERDE AGRITECH LTD -3918	0.5100	0.4840	0.5100	0	0.0200	4.08
T4M	TAMINCO	4.010	3.780	4.010	0	0.310	8.38
T4W	Toro Energy Ltd	0.3400	0.3240	0.3400	0	0.0160	4.94
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.1820	0.1600	0.1670	0	-0.0300	15.23
T59	Ore Resources Limited	0.0480	0.0480	0.0480	0	-0.0005	1.03
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	0	-0.0010	16.67
T5N	AS Tallink Grupp	0.6300	0.6300	0.6300	0	0.0020	0.32
T5R	Técnicas Reunidas S.A	34.46	34.46	34.46	0	0.28	0.82
T5X	Tronox Holdings Plc	7.155	7.155	7.155	0	-1.435	16.71
T5Z	Ternium S.A	39.40	39.40	39.40	0	0.20	0.51
T62	Toho Zinc Co. Ltd	6.350	6.350	6.350	0	0.050	0.79
T6A	TripAdvisor Inc	8.820	8.222	8.222	0	-0.610	6.91
T6N	SMITHS NEWS PLC LS -05	0.8250	0.7200	0.8250	9.1K	0.1200	17.02
T6O	Tanger Factory Outlet Centers Inc	30.28	30.12	30.28	0	-0.02	0.07
T6R	Tokyo Tatemono Co. Ltd	18.90	18.80	18.90	0	-0.70	3.57
T6UP	Altamira Gold Corp	0.1130	0.1130	0.1130	0	0.0025	2.26
T6W	Thai Beverage Public Company Limited	0.2948	0.2748	0.2948	0	0.0194	7.04
T70	Tredegar Corporation	8.700	8.700	8.700	0	0.100	1.16
T77	LendingTree Inc	32.84	32.84	32.84	0	-0.87	2.58
T7C0	DENARIUS METALS CORP.	0.5250	0.4780	0.5250	4.7K	0.0050	0.96
T7D	TransDigm Group Incorporated	1,026	1,024	1,024	0	-31	2.94
T7P	TPC CONSOLIDATED LTD.	2.560	2.560	2.560	0	0.000	0.00
T7U	Riley Exploration Permian Inc	28.00	28.00	28.00	0	-0.80	2.78
T7W	Treasury Wine Estates Limited	2.620	2.620	2.620	0	-0.006	0.21
T7Y1	TOWER RES LTD	0.0895	0.0895	0.0895	0	-0.0005	0.56
T810	ZG Group	0.1050	0.1040	0.1050	0	0.0030	2.94
T86	Tri Pointe Homes Inc	39.40	39.40	39.40	0	-0.20	0.51
T8CA	Peakstone Realty Trust	17.80	17.50	17.80	0	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	68.10	68.10	68.10	0	-0.70	1.02
T8F	Tokyu Fudosan	7.100	7.100	7.100	0	-0.050	0.70
T8Q	CMC Markets plc	4.360	4.360	4.360	0	0.030	0.69
T8T	TELECOM PLUS PLC LS-05	12.40	12.40	12.40	0	0.00	0.00
T9CA	TEAM INC. DL-30	13.80	13.00	13.10	0	-1.00	7.09
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	5.960	5.960	5.960	0	0.140	2.41
T9P	Tianjin Port Development Holdings Ltd	0.0675	0.0675	0.0675	0	0.0025	3.85
T9Q	PT Total Bangun Persada Tbk	0.0510	0.0510	0.0510	0	-0.0015	2.86
T9R	Catena AB (publ)	38.94	38.94	38.94	0	-0.80	2.01
T9T	Toyo Tanso Co. Ltd	36.00	33.20	33.20	0	-3.20	8.79
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.050	4.050	4.050	0	-0.025	0.61
T9Z	Zumtobel Group AG	3.560	3.560	3.560	0	-0.140	3.78
TA1	Telekom Austria AG	10.100	9.730	9.830	0	0.060	0.61
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0570	0.0570	0.0570	0	-0.0020	3.39
TA50	Circio Holding ASA	0.9060	0.8710	0.9060	0	0.0380	4.38
TAC	CTAC N.V. EO-24	3.010	3.010	3.010	0	0.010	0.33
TAF0	True Corporation Public Company Limited	0.3300	0.3280	0.3300	0	-0.0060	1.79
TAF1	True Corporation Public Company Limited	0.3600	0.3600	0.3600	0	-0.0120	3.23
TAH	Toyota Industries Corporation	108.9	108.9	108.9	0	-0.4	0.37
TAH0	Toyota Industries Corporation	109.0	109.0	109.0	0	0.0	0.00
TAMN	TAMEDIA AG NA SF 10	131.0	131.0	131.0	0	-2.0	1.50
TAR	Targa Resources Corp	216.1	211.3	215.2	0	5.2	2.48
TAX	Takara Holdings Inc	9.750	9.700	9.700	0	-0.100	1.02
TB4	Tan Delta Systems plc	0.3160	0.3160	0.3160	0	0.0000	0.00
TB5	Trimble Inc	51.34	48.53	48.53	0	-2.93	5.69
TB8A	Afentra PLC	0.8000	0.8000	0.8000	0	0.0250	3.23
TBA	PT Bukit Asam Tbk	0.1250	0.1250	0.1250	0	-0.0030	2.34
TBCN	Television Broadcasts Ltd	0.2680	0.2680	0.2680	0	-0.0060	2.19
TBH	Teleflex Incorporated	112.2	112.2	112.2	0	0.7	0.63
TBK	Philip Morris CR a.s	768.0	750.0	768.0	0	19.0	2.54
TBT	Tokuyama Corporation	23.60	23.60	23.60	0	0.60	2.61
TBU	T-BULL S.A. ZY-1	0.4920	0.4920	0.4920	0	0.0020	0.41
TC2A	TCL Multimedia Technology Holdings Ltd	1.630	1.630	1.630	0	-0.020	1.21
TC50	TRUSTCO BK CORP. DL 1	41.00	40.80	41.00	0	-0.60	1.44
TCA	Texas Capital Bancshares Inc	84.00	82.50	82.50	0	-1.50	1.79
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.00	17.00	17.00	0	-0.02	0.13
TCC4	Amundi Index Solutions - Amundi Euro	227.3	226.2	226.2	0	0.7	0.31
TCE2	Celldex Therapeutics Inc	28.46	28.46	28.46	0	-0.28	0.97
TCID	Telkom Indonesia (Persero) Tbk PT	0.1400	0.1400	0.1400	0	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	49.82	49.82	49.82	0	0.52	1.05
TCM	SIAM CEMENT UNSP.ADS/1	5.300	5.250	5.250	0	0.000	0.00
TCM1	The Siam Cement Public Company Limited	5.950	5.950	5.950	0	-0.100	1.65
TCO0	TESCO PLC LS-0633333	5.500	5.400	5.500	0	0.100	1.85
TCO2	TESCO PLC ADR/1 LS-05	15.80	15.80	15.80	0	0.00	0.00
TCS	Axon Enterprise Inc.	340.0	322.8	323.7	0	-17.9	5.24
TCU	TC Unterhaltungselektronik AG	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.900	6.900	6.900	0	0.050	0.73
TCX	Tubacex S.A	2.865	2.820	2.865	0	-0.015	0.52
TCZ	TCZ	19.90	19.70	19.80	0	-0.40	1.98
TD5A	Tandem Diabetes Care Inc	13.10	12.90	12.90	0	-0.90	6.52
TD8	TRIAD GRP PLC LS-01	3.200	3.200	3.200	0	0.000	0.00
TD9	Tidewater Inc	68.24	65.00	68.24	0	-6.66	8.89
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	90.98	90.98	90.98	0	-0.60	0.66
TDI	Takara Leben Co. Ltd	2.120	2.120	2.120	0	0.000	0.00
TDK	TDK Corporation	16.00	15.88	16.00	0	0.10	0.63
TDKA	TDK Corporation	15.00	15.00	15.00	0	0.10	0.67
TE1	Bio-Techne Corporation	40.41	39.73	39.73	0	-0.63	1.56
TE5	Terranet AB Class B	0.0082	0.0082	0.0082	0	-0.0003	3.53
TE7	Tenable Holdings Inc	18.45	17.90	18.05	0	-0.40	2.17
TE8A	TEMENOS AG UNSP.ADR/1	79.00	79.00	79.00	0	-2.00	2.47
TECA	Toshiba Tec Corporation	16.30	16.30	16.30	0	-0.20	1.21
TED	TerrAscend Corp	0.5660	0.5660	0.5660	0	-0.0280	4.71
TEG	TAG Immobilien AG	14.22	14.22	14.22	0	-0.14	0.97
TEG0	TAG IMMOBILIEN ADR 1/2	6.550	6.550	6.550	0	0.000	0.00
TEKB	Teck Resources Ltd Class B	55.94	54.86	55.94	0	4.26	8.24
TEL1	SIHUAN PHARMACE	0.1280	0.1280	0.1280	0	-0.0020	1.54
TEM	Tongcheng Travel Holdings Ltd	1.960	1.890	1.900	0	-0.010	0.52
TEO	Telecom Argentina S.A	9.950	9.950	9.950	0	-0.150	1.49
TEQ	Telenor ASA	14.44	14.22	14.25	0	0.06	0.42
TEQA	TELENOR ASA SP.ADR/ O.N.	14.00	14.00	14.00	0	0.00	0.00
TEV	Teva Pharmaceutical Industries Limited	30.70	30.20	30.60	240	0.20	0.66
TEX	Castellum AB	11.03	11.03	11.03	0	0.02	0.14
TEY	Teradyne Inc	308.6	298.7	307.5	0	-4.5	1.44
TEZ	Tessenderlo Group NV	20.70	20.70	20.70	0	-0.25	1.19
TF2	Takara Bio Inc	6.000	5.950	5.950	0	-0.050	0.83
TF7A	Tyson Foods Inc	57.74	57.74	57.74	0	0.26	0.45
TF8	MARYGOLD COMP. DL-001	0.8850	0.8850	0.8850	0	0.0000	0.00
TFBF	Kasikornbank Public Company Limited	5.000	4.900	4.900	0	-0.100	2.00
TFE1	Teuton Resources Corp	1.020	1.020	1.020	0	-0.100	8.93
TG1N	ARMATA PHARMACEUT.	7.750	7.600	7.600	200	0.150	2.01
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	-0.010	0.78
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.25	12.23	12.23	0	-0.03	0.24
TGC	TGS ASA	13.46	13.46	13.46	0	0.07	0.52
TGC0	TGS ASA SP.ADR/1	13.30	13.10	13.30	0	0.00	0.00
TGE1	MOBILEZONE N	15.50	15.26	15.50	0	0.22	1.44
TGHN	Logwin AG	272.0	272.0	272.0	0	-4.0	1.45
TGI	TETRA Technologies Inc	8.650	8.200	8.650	0	0.450	5.49
TGNA	Transgene SA	0.7410	0.7410	0.7410	0	-0.0100	1.33
TGO	Trigano S.A	157.2	157.2	157.2	0	2.1	1.35
TGP	Azarga Metals Corp.	0.0950	0.0950	0.0950	0	0.0000	0.00
TGR	Yum! Brands Inc	129.5	128.9	129.5	0	-4.3	3.18
TGT	11880 Solutions AG	0.5300	0.5300	0.5300	0	0.0000	0.00
TGX	Talga Group Ltd	0.1606	0.1606	0.1606	0	0.0050	3.21
TH1	TTEC Holdings Inc	2.286	2.286	2.286	0	-0.080	3.38
TH2P	THALASSA HLDG.NEW DL-01	0.1940	0.1300	0.1940	0	0.0000	0.00
TH3B	PCCW Limited	0.6655	0.6655	0.6655	0	0.0015	0.23
TH3C	PCCW LTD ADR/10 HD-25	6.350	6.350	6.350	0	0.200	3.25
TH92	EMBRACER GROUP AB B O.N.	5.862	5.862	5.862	0	0.150	2.63
TH93	TH93	5.800	5.650	5.800	0	0.150	2.65
THC1	Tenet Healthcare Corporation	161.0	161.0	161.0	0	-4.0	2.42
THL	Tabcorp Holdings Ltd	0.4620	0.4620	0.4620	0	-0.2480	34.93
THM	Taylor Morn Home	50.50	49.40	49.40	0	-0.40	0.80
THYG	Thai Union Group Public Company Limited	0.2820	0.2820	0.2820	0	-0.0100	3.42
TI2	SATO SHO-JI CORPORATION	16.80	16.80	16.80	0	-0.30	1.75
TI9	TRANSCONTL RLTY INV.DL-01	31.00	31.00	31.00	0	0.80	2.65
TIA	Tianjin Capital Environmental Protection	0.4620	0.4620	0.4620	0	0.0040	0.87
TIB	TECHTRONIC INDS ADR/5	65.50	65.50	65.50	0	3.50	5.65
TIB1	Techtronic Industries Company Limited	13.20	13.12	13.12	0	0.71	5.68
TIE	Taiheiyo Cement Corporation	19.20	19.10	19.20	0	-0.10	0.52
TIH1	PT TIMAH Tbk	0.1550	0.1550	0.1550	0	-0.0240	13.41
TII	Texas Instruments Incorporated	250.0	245.6	247.3	0	1.3	0.53
TIJ	Teijin Limited	8.450	8.450	8.450	0	0.050	0.60
TIMA	ZEAL Network SE	49.90	49.90	49.90	0	-1.10	2.16
TIQ	TISCALI SPA	0.0701	0.0701	0.0701	0	0.0001	0.14
TIS0	tiscon AG	1.0000	0.9000	1.0000	0	0.2000	25.00
TIUP	Lyxor US TIPS DR UCITS D-USD	100.62	99.40	99.40	0	-0.11	0.11
TIV	Thor Industries Inc	65.40	65.40	65.40	0	-0.25	0.38
TJ30	New Murchison Gold Limited	0.0315	0.0235	0.0315	0	0.0065	26.00
TJC0	Tongda Group Holdings Limited	0.3060	0.3060	0.3060	0	-0.0040	1.29
TJH7	Tie Holding NV	2.800	2.800	2.800	0	-0.580	17.16
TJI	GCL NEW ENERGY HD-0832	0.0920	0.0920	0.0920	0	0.0045	5.14
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2360	0.2360	0.2360	0	0.0000	0.00
TJS	LIXIL Corporation	8.800	8.800	8.800	0	-0.200	2.22
TJS0	LIXIL Corporation	17.50	17.50	17.50	0	0.40	2.34
TJW	Scientific Games Corporation	69.50	69.50	69.50	0	-2.00	2.80
TJW0	Light & Wonder, Inc.	68.00	68.00	68.00	0	-0.50	0.73
TJX	The TJX Companies Inc	130.0	127.0	127.0	0	-3.5	2.68
TK2A	Thurgauer Kantonalbank (PS)	200.0	200.0	200.0	0	1.0	0.50
TK41	Tsakos Energy Navigation Limited	37.40	37.40	37.40	0	0.28	0.75
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
TK9	Tokmanni Group Oyj	6.355	6.355	6.355	0	-0.225	3.42
TKA	thyssenkrupp AG	10.63	10.20	10.32	0	-0.35	3.28
TKA1	thyssenkrupp AG	10.550	10.000	10.000	0	-0.550	5.21
TKD	Takeda Pharmaceutical Company Limited	27.85	27.82	27.85	0	-0.39	1.38
TKDA	Takeda Pharmaceutical Company Limited	13.80	13.80	13.80	0	-0.20	1.43
TKE	Take-Two Interactive Software Inc	190.9	188.3	189.4	0	-0.4	0.21
TKH	The Timken Company	100.00	100.00	100.00	0	1.00	1.01
TKK	TAISEI CORP. ADR/ 1/4	22.80	22.80	22.80	0	0.60	2.70
TKK1	Taisei Corporation	93.00	93.00	93.00	0	2.50	2.76
TKM	Takashimaya Company Limited	10.20	10.20	10.20	0	0.00	0.00
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.405	1.390	1.405	0	0.015	1.08
TKT	TOHOKU EL. PWR CO.	5.650	5.650	5.650	0	0.000	0.00
TKY	Tokyo Electron Limited	292.3	283.0	292.3	95	12.9	4.62
TKY0	TOKYO ELECTRON ADR 1/4/ON	138.0	138.0	138.0	0	0.0	0.00
TL0	Tesla Inc	380.1	354.6	377.2	0	12.7	3.48
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	23.50	23.00	23.50	0	2.10	9.81
TL50	Tidewater Midstream and Infrastructure	9.400	9.400	9.400	0	0.200	2.17
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0150	0.0135	0.0135	0	-0.0005	3.57
TLD0	Tinka Resources Limited	0.3480	0.3480	0.3480	0	-0.0020	0.57
TLIK	TELES Informationstechnologien AG	0.3020	0.3020	0.3020	0	-0.0020	0.66
TLJ	China Tian Lun Gas Holdings Limited	0.3020	0.3020	0.3020	0	0.0040	1.34
TLK	Toll Brothers Inc	116.4	116.4	116.4	0	-0.3	0.26
TLLB	Trelleborg AB (publ)	35.80	35.80	35.80	0	-0.08	0.22
TLS	Telia Company AB (publ)	4.460	4.460	4.460	0	0.049	1.11
TLSG	TELIA CO AB ADR/2 SK 320	8.800	8.800	8.800	0	0.100	1.15
TLV	Grupo Televisa S.A.B.	2.340	2.340	2.340	0	-0.060	2.50
TLV1	GRUPO TELEVISA CPO ALD	0.4760	0.4760	0.4760	0	0.0020	0.42
TLW0	Timeless Resources Holdings Limited	0.0205	0.0190	0.0205	0	-0.0005	2.38
TLX	Talanx AG	107.4	104.7	106.8	0	0.6	0.56
TLYB	TATE +LYLE LS-2916666667	4.280	4.280	4.280	0	-0.040	0.93
TM2	Sydbank A/S	70.80	70.80	70.80	0	0.55	0.78
TM4C	THEME INTL HLDGS HD-0025	0.0805	0.0805	0.0805	0	-0.0015	1.83
TM5	T-Mobile US Inc	165.9	163.6	165.6	0	1.6	0.98
TM9	NorAm Drilling AS	4.590	4.440	4.590	0	0.195	4.44
TMI	Trend Micro Incorporated	30.26	30.26	30.26	0	-0.36	1.18
TMJ	Globe Life Inc	127.6	127.6	127.6	0	-1.2	0.93
TMLF	TMBThanachart Bank Public	0.0470	0.0470	0.0470	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	8.550	8.550	8.550	0	-0.300	3.39
TMRA	TOMRA SYSTEMS ASA NK-50	8.805	8.575	8.575	0	-0.215	2.45
TMSA	TRANSATLANTIC MINING CORP	0.0305	0.0305	0.0305	0	-0.0005	1.61
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	5.515	5.445	5.455	0	-0.050	0.91
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.580	2.580	2.580	0	-0.100	3.73
TN1	Tennant Company	72.95	72.95	72.95	0	-0.25	0.34
TN2	Technogym SpA	21.66	21.32	21.66	0	0.04	0.19
TN3	TRINET GROUP INC	36.00	36.00	36.00	0	-0.20	0.55
TN8	Thermo Fisher Scientific Inc	394.2	387.0	387.0	0	-3.0	0.77
TNE2	Telefónica S.A	3.880	3.800	3.880	1	0.100	2.65
TNE5	Telefónica S.A	3.920	3.871	3.871	0	0.016	0.42
TNG	Tong Ren Tang Technologies Co. Ltd	0.4020	0.4000	0.4020	0	-0.0020	0.50
TNIE	tonies SE	10.04	9.92	10.04	0	0.00	0.00
TNM2	Technicolor SA	0.1080	0.0980	0.1080	0	0.0110	11.34
TNR	Tribune Resources Limited	3.640	3.540	3.540	0	0.080	2.31
TNTC	PostNL NV	0.9740	0.9420	0.9725	7.5K	0.0370	3.96
TNU	GETLINK ADR EO-40	35.60	35.60	35.60	0	0.00	0.00
TNU3	Getlink SE	18.49	18.41	18.49	0	0.14	0.76
TNW	TNR Gold Corp	0.1330	0.1330	0.1330	0	0.0090	7.26
TNY1	CHINA MERCH. LAND HD -01	0.0315	0.0315	0.0315	0	0.0020	6.78
TO1	Collective Metals Inc.	0.0405	0.0405	0.0405	0	-0.0040	8.99
TO2	Toro Co	80.32	80.32	80.32	0	-0.28	0.35
TO3	STRATHMORE PLUS URANIUM	0.0948	0.0942	0.0942	0	-0.0016	1.67
TO5	Toyo Ink SC Holdings Co. Ltd	21.20	21.20	21.20	0	0.00	0.00
TO7	Toyobo Co. Ltd	8.000	8.000	8.000	0	0.000	0.00
TO91	TOKAI TOKYO FINL HLDG.INC	3.760	3.760	3.760	0	0.080	2.17
TOA	Shibaura Machine Co.Ltd	25.00	25.00	25.00	0	-0.60	2.34
TOC	Thomson Reuters Corporation	79.36	79.31	79.31	92	-1.91	2.35
TOG	Tokyo Gas Co.Ltd	36.20	36.20	36.20	0	0.60	1.69
TOH	Toho Co. Ltd	7.600	7.600	7.600	0	0.000	0.00
TOM	Toyota Motor Corporation	15.78	15.42	15.50	0	-0.62	3.85
TOMA	Toyota Motor Corporation	154.0	154.0	154.0	0	-6.0	3.75
TON	Toho Holdings Co. Ltd	23.20	23.20	23.20	0	-0.20	0.85
TOR1	Toray Industries Inc	6.096	6.096	6.096	0	0.014	0.23
TOS	Tosoh Corporation	14.10	14.10	14.10	0	-0.10	0.70
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	76.79	76.12	76.63	3.3K	0.88	1.16
TOV0	TIER ONE SILVER INC.	0.0704	0.0704	0.0704	0	0.0062	9.66
TOW	Tower Semiconductor Ltd	194.5	177.0	194.5	0	11.0	5.99
TOX	TOUAX INH. EO 8	3.700	3.700	3.700	0	-0.010	0.27
TOY	TOYO Corporation	9.400	9.400	9.400	0	-0.200	2.08
TP21	TETHYS PETROLEUM LTD	0.6200	0.6200	0.6200	0	0.0100	1.64
TP3	THRACE PLA.H.+C.NAM.EO-66	3.895	3.895	3.895	0	-0.040	1.02
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.607	3.563	3.607	0	0.045	1.26
TPC1	JERSEY OIL+GAS PLC LS-01	1.220	1.150	1.150	0	-0.070	5.74
TPD	Tempur Sealy International Inc	58.46	58.46	58.46	0	-1.46	2.44
TPE	PVA TePla AG	45.08	42.54	42.54	0	-0.54	1.25
TPG0	The Platform Group SE & Co. KGaA	3.050	2.800	3.050	3.5K	0.580	23.48
TPIG	IRPC Public Company Limited	0.0470	0.0470	0.0470	0	-0.0015	3.09
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.440	3.431	3.431	0	0.060	1.78
TPT	Teck Resources Limited	57.00	52.00	57.00	115	4.50	8.57
TPW	Trupanion Inc	20.80	20.20	20.20	0	-0.80	3.81
TPX	Toppan Inc	28.40	28.40	28.40	0	0.00	0.00
TPY1	Tipco Asphalt Public Company Limited	0.3320	0.3320	0.3320	0	-0.0040	1.19
TQ2	Toyo Kanetsu K.K	15.20	15.20	15.20	0	0.20	1.33
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.010	1.010	1.010	0	0.060	6.32
TQI	Telecom Italia S.p.A	0.7006	0.6950	0.7006	0	0.0006	0.09
TQI1	TELECOM ITAL.RISP. ADR/10	7.600	7.600	7.600	0	-0.100	1.30
TQIA	TELECOM ITALIA ADR 1	6.900	6.900	6.900	0	0.000	0.00
TQIR	Telecom Italia S.p.A	0.8056	0.8056	0.8056	0	0.0136	1.72
TQK	The Wendy's Company	6.096	6.014	6.096	0	0.228	3.89
TQN	Toyo Seikan Group Holdings Ltd	18.20	18.20	18.20	0	-1.00	5.21
TQR	Beijing Tong Ren Tang Chinese Medicine	0.7850	0.7850	0.7850	0	0.0100	1.29
TQW	Tullow Oil plc	0.1755	0.1755	0.1755	0	0.0055	3.24
TQZA	TECH.OLYMPIC NA EO 5	2.230	2.230	2.230	0	-0.030	1.33
TR1	T. Rowe Price Group Inc	89.94	89.13	89.94	0	0.92	1.03
TR3	VANADIUM RESOURCES LTD	0.0080	0.0015	0.0080	0	-0.0005	5.88
TR4	Tractor Supply Company	26.20	25.39	26.20	0	-0.15	0.55
TR61	TMM REAL EST.DEV.GDR S 1	0.1540	0.1540	0.1540	0	0.0010	0.65
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	37.56	37.54	37.56	0	-0.03	0.07
TR8	TRANSCAT INC. DL-50	64.50	64.50	64.50	97	0.00	0.00
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.9220	0.9220	0.9220	0	-0.0400	4.16
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.60	34.58	34.60	0	0.01	0.04
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	32.90	32.87	32.90	0	0.00	0.01
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.20	32.19	32.20	0	-0.03	0.08
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	30.63	30.61	30.61	0	-0.05	0.16
TRDS	Invesco Us Treasury Bond Ucits ETF	30.61	30.60	30.61	0	-0.02	0.08
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.24	30.23	30.24	0	-0.04	0.14
TRET	VanEck Vectors ETFs N.V. - VanEck	40.39	40.36	40.39	0	0.04	0.10
TRG0	TRX GOLD CORP.	1.0000	1.0000	1.0000	0	-0.0200	1.96
TRL	DaVita Inc	169.4	167.4	168.7	0	0.3	0.18
TRR	Trex Company Inc	33.76	33.06	33.76	0	2.83	9.15
TRS	TC Energy Corporation	55.44	55.44	55.44	0	0.27	0.49
TRVC	Citigroup Inc	111.0	110.9	111.0	24	1.0	0.91
TRY	Barings BDC Inc	7.445	7.445	7.445	0	-0.035	0.47
TS6	Teleste Corporation	3.610	3.610	3.610	0	0.110	3.14
TS8A	DLH HOLDINGS CORP.DL-001	4.860	4.860	4.860	0	0.000	0.00
TSA	ACI Worldwide Inc	38.40	38.40	38.40	0	-1.20	3.03
TSB	Tsubakimoto Chain Co	12.80	12.80	12.80	0	0.00	0.00
TSFA	Taiwan Semiconductor Manufacturing	355.5	341.5	347.5	1.5K	4.5	1.31
TSI	Tsingtao Brewery Company Limited	5.720	5.670	5.720	0	0.195	3.53
TSI0	TSINGTAO BREWE. H ADR/5	28.00	28.00	28.00	0	0.40	1.45
TSN	Alina Holdings PLC	0.1380	0.1320	0.1380	0	0.0010	0.73
TSPA	TELEFONICA BRASIL ADR 1	13.10	13.10	13.10	0	0.10	0.77
TSQ	transcosmos inc	20.40	20.40	20.40	0	0.00	0.00
TSS	InnoTec TSS AG	7.600	7.600	7.600	0	-0.100	1.30
TSWE	VanEck Sustainable World Equal Weight	40.11	40.06	40.11	0	0.13	0.33
TT1	TTM Technologies Inc	132.5	128.5	132.5	0	-0.4	0.30
TT4	Trustmark Corporation	37.80	37.80	37.80	0	-0.20	0.53
TT6	Tetra Tech Inc	25.50	25.38	25.38	0	-0.52	2.01
TT8	The Trade Desk Inc	19.59	17.74	18.25	0	-1.01	5.24
TTA	Trinity Industries Inc	31.00	31.00	31.00	0	-0.20	0.64
TTEB	TietoEVRY Oyj	19.50	19.50	19.50	0	-0.27	1.37
TTG	THORNEY TECHS LTD	0.0440	0.0440	0.0440	0	-0.0005	1.12
TTK	Takkt AG	2.575	2.525	2.525	0	-0.060	2.32
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1240	0.1240	0.1240	0	0.0140	12.73
TTPX	Amundi Index Solutions - Amundi Japan	589.4	585.5	589.2	0	4.1	0.69
TTR1	technotrans SE	34.75	34.25	34.25	0	-0.55	1.58
TTU	NGE Capital Ltd	0.7600	0.7600	0.7600	0	0.0250	3.40
TTX	Theralase Technologies Inc	0.1710	0.1710	0.1710	0	0.0390	29.55
TU0	Thule Group AB (publ)	21.96	21.96	21.96	0	0.02	0.09
TU1	TUBOS REUNIDOS A EO -02	0.1288	0.1288	0.1288	0	0.0000	0.00
TU5A	TURK HA.YO.UNS.ADR 10 TN1	59.00	59.00	59.00	0	0.00	0.00
TU9	Transurban Group	8.650	8.650	8.650	0	0.000	0.00
TUF	Thai Union Group PCL DRC	0.2300	0.2300	0.2300	0	-0.0100	4.17
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.642	6.542	6.586	0	-0.054	0.81
TUL1	Turkcell Iletisim Hizmetleri A.S	5.600	5.600	5.600	0	0.100	1.82
TUO	Terumo Corporation	10.34	10.34	10.34	0	-0.16	1.52
TUO0	Terumo Corporation	9.950	9.950	9.950	0	-0.150	1.49
TUQ1	Tucows Inc	12.90	12.90	12.90	0	-0.70	5.15
TUR	Turbon AG	2.360	2.360	2.360	0	0.020	0.85
TUS	TUAN SING HLDGS-LOC.SD-01	0.2040	0.2040	0.2040	0	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0050	0.0010	0.0050	0	0.0000	0.00
TUUF	Solartron Public Company Limited	0.0065	0.0065	0.0065	0	-0.0005	7.14
TUY	Kingsmen Resources Ltd.	0.6650	0.6650	0.6650	0	0.0200	3.10
TV3	Tocvan Ventures Corp	0.4300	0.4240	0.4300	0	0.0030	0.70
TV92	TREVI-FIN. INDUSTR.	0.3206	0.3206	0.3206	0	-0.0200	5.87
TVJ	TSUKADA GLOBAL HLDGS INC.	3.280	3.260	3.280	0	0.000	0.00
TVL	TravelSky Technology Limited	1.020	1.020	1.020	0	-0.060	5.56
TVTB	Thai Vegetable Oil PCL	0.6350	0.6350	0.6350	0	0.0000	0.00
TW1	Tenaris S.A	52.00	50.50	52.00	0	1.50	2.97
TW10	TENARIS S.A. DL 1	25.65	25.41	25.65	0	0.65	2.60
TW4	Ependion AB	12.26	12.26	12.26	0	-0.02	0.16
TWA	TOWA Corporation	18.11	14.68	15.28	0	-3.42	18.30
TWF	TAIWAN FD INC. DL 1	80.26	79.64	80.26	0	1.25	1.58
TWH	Twilio Inc	172.7	172.7	172.7	0	3.2	1.86
TWL	Simpson Manufacturing Co. Inc	160.3	157.1	158.1	0	-1.8	1.13
TWN	Twin Disc Incorporated	16.10	15.70	15.70	0	-0.60	3.68
TWSA	TKH Group N.V	47.34	46.54	47.34	0	2.08	4.60
TWW	Taylor Wimpey plc	0.9528	0.9500	0.9500	0	0.0000	0.00
TWY	Alibaba Health Information	0.4822	0.4822	0.4822	0	-0.0055	1.13
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	8.600	8.600	8.600	0	-0.050	0.58
TWZ	Trican Well Service Ltd	4.120	4.120	4.120	0	-0.100	2.37
TX0	Gold Terra Resource Corp	0.1330	0.1170	0.1330	0	0.0000	0.00
TX3A	Airports of Thailand Public	1.280	1.280	1.280	0	-0.040	3.03
TXC2	Teixeira Duarte S.A	0.4155	0.4155	0.4155	0	-0.0065	1.54
TXE	TXT e-solutions S.p.A	33.65	33.65	33.65	0	0.15	0.45
TXG	Terex Corporation	54.00	53.00	54.00	0	0.00	0.00
TXM1	Travelzoo	7.450	6.900	7.250	0	-0.250	3.33
TXT	Textron Inc	77.02	77.02	77.02	0	-0.76	0.98
TXW	Texwinca Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
TY2B	Citycon Oyj	3.030	3.000	3.030	0	-0.040	1.30
TY7	Toyota Boshoku Corporation	12.20	12.20	12.20	0	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	36.20	36.20	36.20	0	2.00	5.85
TYG	Tingyi (Cayman Islands) Holding Corp	1.320	1.300	1.300	0	-0.010	0.76
TYIA	Johnson Controls International PLC	121.0	117.0	120.4	0	2.0	1.65
TYP	Tyler Technologies Inc	272.6	264.6	264.6	0	-9.8	3.57
TYR	Toyo Tires & Rubber	20.40	20.40	20.40	0	-0.40	1.92
TYU2	Truly International Holdings Limited	0.1110	0.1060	0.1060	0	0.0020	1.92
TYZ	Teledyne Technologies Incorporated	536.0	524.5	536.0	0	10.5	2.00
TZ0	JINMAO PROPERTY SERVICES	0.3200	0.2760	0.2760	0	0.0020	0.73
TZ1	TransAlta Corporation	10.84	10.84	10.84	0	0.06	0.51
TZ3	Tootsie Roll Industries Inc	35.60	35.60	35.60	0	-0.40	1.11
TZ4	Titan International Inc	6.500	6.500	6.500	0	-0.100	1.52
TZ6	T&D Holdings Inc	21.20	21.00	21.20	0	0.40	1.92
TZ7	Toho Co. Ltd	7.350	7.350	7.350	0	-0.050	0.68
TZ8	Iren SpA	2.604	2.580	2.580	0	0.016	0.62
TZ9	MOVINN AS DK -040	0.1480	0.1480	0.1480	0	0.0090	6.47
TZL1	Telkom SA SOC Limited	3.080	2.960	3.080	0	0.080	2.67
TZO	Tsodilo Resources Limited	0.1120	0.1120	0.1120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES