List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1200	0.1200	0.1200	388	0.0060	5.26
T0A	TRULIEVE CANNABIS	5.365	5.335	5.335	1.0K	0.165	3.19
T0J1	MFE-Mediaforeurope N.V.	3.182	3.182	3.182	1.0K	0.090	2.91
T0J2	MFE-Mediaforeurope N.V.	2.378	2.378	2.378	1.0K	0.028	1.19
T0P	TAG Oil Ltd	0.0550	0.0550	0.0550	24.2K	0.0030	5.77
T0T	KEDA INDL GRP.C.LTD GDR A	11.80	11.80	11.80	0	0.00	0.00
T11	Hammond Power Solutions Inc.	120.0	120.0	120.0	52	-3.0	2.44
T12	Crane Company	149.0	145.0	145.0	0	-4.0	2.68
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.230	1.230	1.230	1.0K	0.030	2.50
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5840	0.5840	0.5840	1	0.0180	3.18
T1I	Tamburi Investment Partners S.p.A	7.600	7.600	7.600	695	0.060	0.80
T1TA	TEXHONG TEXTILE GRP HD-10	0.6850	0.6850	0.6850	20.2K	0.0100	1.48
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	47.1K	-0.0020	22.22
T28	Audioboom Group plc	5.700	5.700	5.700	6.0K	0.050	0.88
T2F	THORNBURG INC.BLD.OPP.TR.	18.02	18.02	18.02	830	-0.67	3.59
T2G	Tradegate AG Wertpapierhandelsbank	83.00	83.00	83.00	250	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0040	0.0040	0.0040	12.0K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	30.00	28.00	30.00	125	3.40	12.78
T2L	PT Tunas Baru Lampung Tbk	0.0247	0.0247	0.0247	61	0.0006	2.49
T2N0	CleanTech Lithium Plc	0.1140	0.1110	0.1140	5.0K	0.0030	2.70
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.14	20.14	20.14	50	-0.16	0.79
T2X	THOR EXPL. LTD (NEW)	0.7450	0.7450	0.7450	1.6K	-0.0050	0.67
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1500	0.1500	0.1500	0	-0.0036	2.34
T37	TERRENO REALTY DL -01	52.50	52.50	52.50	250	0.00	0.00
T3G	TRIBAL GROUP PLC	0.6200	0.6050	0.6200	50	0.0200	3.33
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	14.08	13.77	13.81	0	-0.21	1.47
T3O	TOC Co. Ltd	4.160	4.160	4.160	397	0.100	2.46
T3T1	Seven Principles AG	5.000	5.000	5.000	40	0.120	2.46
T3V0	ABRDN PLC UN. ADR 4 LS-10	8.450	8.450	8.450	0	0.150	1.81
T3V2	Abrdn PLC	2.160	2.160	2.160	460	0.020	0.93
T3X	Telix Pharmaceuticals Limited	7.700	7.520	7.520	3.3K	-0.634	7.78
T48	VERDE AGRITECH LTD -3918	0.7330	0.7330	0.7330	4.8K	0.0470	6.85
T4M	TAMINCO	3.860	3.660	3.660	31	0.000	0.00
T4W	Toro Energy Ltd	0.2800	0.2760	0.2800	2.3K	0.0240	9.38
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.2980	0.2300	0.2300	175.3K	-0.0680	22.82
T59	Ore Resources Limited	0.0265	0.0265	0.0265	22.5K	-0.0050	15.87
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0265	0.0010	0.0090	1.86M	0.0080	800.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	7.2K	0.0000	0.00
T5N	AS Tallink Grupp	0.5940	0.5940	0.5940	5.0K	-0.0070	1.16
T5O0	bioXXmed AG	1.170	1.170	1.170	0	-0.036	2.99
T5R	Técnicas Reunidas S.A	30.30	29.78	30.30	141	-0.48	1.56
T5X	Tronox Holdings Plc	6.300	6.300	6.300	360	0.800	14.55
T5Z	Ternium S.A	32.80	32.80	32.80	1	0.60	1.86
T62	Toho Zinc Co. Ltd	6.450	6.450	6.450	35	0.350	5.74
T6A	TripAdvisor Inc	8.690	8.288	8.314	1.4K	-0.266	3.10
T6N	SMITHS NEWS PLC LS -05	0.6700	0.6700	0.6700	50	-0.0200	2.90
T6O	Tanger Factory Outlet Centers Inc	29.35	28.93	29.35	100	-0.54	1.81
T6R	Tokyo Tatemono Co. Ltd	19.90	19.80	19.90	275	0.20	1.02
T6UP	Altamira Gold Corp	0.0880	0.0880	0.0880	9.2K	0.0070	8.64
T6W	Thai Beverage Public Company Limited	0.2770	0.2770	0.2770	389	-0.0002	0.07
T70	Tredegar Corporation	6.500	6.500	6.500	0	0.300	4.84
T77	LendingTree Inc	36.60	36.60	36.60	135	2.16	6.27
T7C0	DENARIUS METALS CORP.	0.6050	0.5050	0.6050	61.0K	0.0850	16.35
T7D	TransDigm Group Incorporated	1000.0	989.8	1000.0	40	-30.0	2.91
T7P	TPC CONSOLIDATED LTD.	2.460	2.460	2.460	29	0.000	0.00
T7U	Riley Exploration Permian Inc	29.80	29.80	29.80	18	0.00	0.00
T7W	Treasury Wine Estates Limited	2.182	2.097	2.182	228	0.085	4.05
T7Y1	TOWER RES LTD	0.0970	0.0970	0.0970	9.0K	-0.0005	0.51
T810	ZG Group	0.1390	0.1330	0.1390	1.6K	-0.0030	2.11
T86	Tri Pointe Homes Inc	39.80	39.80	39.80	558	0.20	0.51
T8CA	Peakstone Realty Trust	17.80	17.50	17.60	200	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	68.90	68.90	68.90	100	1.00	1.47
T8F	Tokyu Fudosan	7.350	7.350	7.350	400	0.200	2.80
T8Q	CMC Markets plc	3.840	3.840	3.840	1.2K	0.065	1.72
T8T	TELECOM PLUS PLC LS-05	15.00	14.90	15.00	2.8K	-0.20	1.32
T9CA	TEAM INC. DL-30	14.00	13.10	13.10	720	-0.70	5.07
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.680	6.680	6.680	50	-0.220	3.19
T9P	Tianjin Port Development Holdings Ltd	0.0625	0.0625	0.0625	500	0.0010	1.63
T9Q	PT Total Bangun Persada Tbk	0.0420	0.0420	0.0420	211	0.0000	0.00
T9R	Catena AB (publ)	38.56	38.56	38.56	300	-0.06	0.16
T9T	Toyo Tanso Co. Ltd	29.40	28.40	29.40	3	1.80	6.52
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	258	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.740	3.740	3.740	100	-0.010	0.27
T9Z	Zumtobel Group AG	3.900	3.810	3.820	6	-0.015	0.39
TA1	Telekom Austria AG	9.230	8.860	9.230	9	0.310	3.48
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0550	0.0550	0.0550	0	0.0000	0.00
TA50	Circio Holding ASA	0.4440	0.4285	0.4440	5.5K	0.0140	3.26
TAC	CTAC N.V. EO-24	2.730	2.730	2.730	0	-0.020	0.73
TAF0	True Corporation Public Company Limited	0.3180	0.3180	0.3180	5.0K	-0.0020	0.63
TAF1	True Corporation Public Company Limited	0.3540	0.3540	0.3540	60	0.0080	2.31
TAH	Toyota Industries Corporation	113.0	109.5	113.0	75	3.6	3.29
TAH0	Toyota Industries Corporation	109.0	109.0	109.0	30	1.0	0.93
TAMN	TAMEDIA AG NA SF 10	146.8	146.8	146.8	1	-1.0	0.68
TAO	Talon Metals Corp	4.060	4.060	4.060	0	0.560	16.00
TAR	Targa Resources Corp	212.2	207.0	211.5	16	5.4	2.62
TAX	Takara Holdings Inc	8.450	8.050	8.050	75	-0.100	1.23
TB4	Tan Delta Systems plc	0.3160	0.3160	0.3160	3.0K	0.0020	0.64
TB5	Trimble Inc	57.18	56.14	56.14	30	-0.80	1.40
TB8A	Afentra PLC	0.8400	0.8400	0.8400	15.1K	-0.0300	3.45
TBA	PT Bukit Asam Tbk	0.1330	0.1330	0.1330	8.0K	-0.0010	0.75
TBCN	Television Broadcasts Ltd	0.2760	0.2760	0.2760	63	0.0080	2.99
TBH	Teleflex Incorporated	90.50	90.50	90.50	57	0.50	0.56
TBK	Philip Morris CR a.s	778.0	778.0	778.0	20	-2.0	0.26
TBT	Tokuyama Corporation	19.90	19.90	19.90	4	0.60	3.11
TBU	T-BULL S.A. ZY-1	0.5250	0.5250	0.5250	68	0.0050	0.96
TC2A	TCL Multimedia Technology Holdings Ltd	1.304	1.178	1.304	2.2K	0.119	10.04
TC50	TRUSTCO BK CORP. DL 1	37.20	36.40	37.20	3	0.20	0.54
TCA	Texas Capital Bancshares Inc	82.00	78.00	81.00	100	0.50	0.62
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.85	16.85	16.85	0	0.13	0.79
TCC4	Amundi Index Solutions - Amundi Euro	224.8	223.7	223.7	0	-0.2	0.09
TCE2	Celldex Therapeutics Inc	27.40	27.40	27.40	62	0.40	1.48
TCID	Telkom Indonesia (Persero) Tbk PT	0.1420	0.1420	0.1420	7.8K	-0.0280	16.47
TCJ	TITAN CEMENT INTL. S.A.	45.10	45.10	45.10	80	1.60	3.68
TCM	SIAM CEMENT UNSP.ADS/1	4.300	4.180	4.240	0	-0.080	1.85
TCM1	The Siam Cement Public Company Limited	4.740	4.740	4.740	420	0.060	1.28
TCO0	TESCO PLC LS-0633333	5.300	5.300	5.300	2.1K	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	15.40	15.40	15.40	177	-0.10	0.65
TCS	Axon Enterprise Inc.	432.2	403.0	404.3	10	-35.5	8.07
TCU	TC Unterhaltungselektronik AG	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	7.750	7.750	7.750	25	0.250	3.33
TCX	Tubacex S.A	2.935	2.935	2.935	1	0.075	2.62
TCZ	TCZ	21.80	21.60	21.60	200	-0.20	0.92
TD5A	Tandem Diabetes Care Inc	21.44	21.44	21.44	832	0.28	1.32
TD8	TRIAD GRP PLC LS-01	3.320	3.320	3.320	1.0K	0.020	0.61
TD9	Tidewater Inc	66.12	64.64	66.12	50	2.22	3.47
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	80.58	80.54	80.58	20	1.76	2.23
TDI	Takara Leben Co. Ltd	2.140	2.140	2.140	0	0.040	1.90
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	11.01	11.01	11.01	300	-0.39	3.38
TDKA	TDK Corporation	10.10	10.10	10.10	1	0.15	1.51
TE1	Bio-Techne Corporation	44.80	44.40	44.80	1	0.80	1.82
TE5	Terranet AB Class B	0.0030	0.0030	0.0030	8.6K	-0.0003	9.09
TE7	Tenable Holdings Inc	17.36	16.05	16.23	670	-1.07	6.16
TE8A	TEMENOS AG UNSP.ADR/1	77.50	77.50	77.50	40	-0.50	0.64
TECA	Toshiba Tec Corporation	15.30	15.30	15.30	400	0.50	3.38
TED	TerrAscend Corp	0.5650	0.5650	0.5650	300	0.0670	13.45
TEG	TAG Immobilien AG	12.92	12.67	12.92	5	0.09	0.70
TEG0	TAG IMMOBILIEN ADR 1/2	5.750	5.750	5.750	22	0.200	3.60
TEKB	Teck Resources Ltd Class B	41.88	41.03	41.88	50	-0.29	0.69
TEL1	SIHUAN PHARMACE	0.1430	0.1430	0.1430	2.0K	0.0080	5.93
TEM	Tongcheng Travel Holdings Ltd	2.040	2.000	2.000	1.9K	-0.040	1.96
TEO	Telecom Argentina S.A	9.900	9.900	9.900	1.0K	0.350	3.66
TEQ	Telenor ASA	14.88	14.47	14.88	2.7K	0.31	2.13
TEQA	TELENOR ASA SP.ADR/ O.N.	14.30	14.30	14.30	300	-0.20	1.38
TEV	Teva Pharmaceutical Industries Limited	24.90	24.00	24.90	171	0.20	0.81
TEX	Castellum AB	9.404	9.404	9.404	3.9K	-0.076	0.80
TEY	Teradyne Inc	264.4	261.6	261.7	111	-0.2	0.08
TEZ	Tessenderlo Group NV	23.85	23.85	23.85	86	0.20	0.85
TF2	Takara Bio Inc	6.050	6.050	6.050	600	0.000	0.00
TF7A	Tyson Foods Inc	51.10	51.10	51.10	1.2K	1.16	2.31
TF8	MARYGOLD COMP. DL-001	0.9850	0.9850	0.9850	48	-0.0550	5.29
TFBF	Kasikornbank Public Company Limited	4.900	4.900	4.900	272	0.100	2.08
TFE1	Teuton Resources Corp	0.9050	0.8850	0.8900	5.2K	0.0100	1.14
TG1N	ARMATA PHARMACEUT.	7.050	7.050	7.050	600	0.000	0.00
TG40	Oxurion NV	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.348	1.348	1.348	26	0.070	5.48
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.18	12.18	12.18	0	0.08	0.70
TGC	TGS ASA	10.48	10.48	10.48	500	-0.58	5.24
TGC0	TGS ASA SP.ADR/1	10.80	10.50	10.80	0	0.10	0.93
TGE1	MOBILEZONE N	16.88	16.54	16.54	1.1K	-0.32	1.90
TGHN	Logwin AG	286.0	286.0	286.0	32	4.0	1.42
TGI	TETRA Technologies Inc	7.250	7.000	7.250	1.1K	0.400	5.84
TGNA	Transgene SA	0.7640	0.7060	0.7640	6.7K	0.0520	7.30
TGO	Trigano S.A	148.1	147.4	148.1	58	7.9	5.63
TGP	Azarga Metals Corp.	0.0835	0.0835	0.0835	2.5K	-0.0005	0.60
TGR	Yum! Brands Inc	136.4	136.4	136.4	37	2.2	1.64
TGT	11880 Solutions AG	0.5900	0.5900	0.5900	1.7K	-0.0150	2.48
TGX	Talga Group Ltd	0.1564	0.1392	0.1564	227.7K	0.0244	18.48
TH1	TTEC Holdings Inc	2.240	2.240	2.240	142	-0.040	1.75
TH2P	THALASSA HLDG.NEW DL-01	0.1940	0.1300	0.1940	0	0.0000	0.00
TH3B	PCCW Limited	0.6310	0.6310	0.6310	900	0.0135	2.19
TH3C	PCCW LTD ADR/10 HD-25	5.950	5.950	5.950	0	0.100	1.71
TH92	EMBRACER GROUP AB B O.N.	4.161	4.156	4.161	30	0.175	4.39
TH93	TH93	4.020	4.000	4.020	205	-0.100	2.43
THC1	Tenet Healthcare Corporation	175.0	175.0	175.0	10	0.0	0.00
THL	Tabcorp Holdings Ltd	0.5850	0.5850	0.5850	16.8K	0.0050	0.86
THM	Taylor Morn Home	49.80	49.80	49.80	2	1.20	2.47
THYG	Thai Union Group Public Company Limited	0.2640	0.2640	0.2640	31.0K	0.0000	0.00
TI2	SATO SHO-JI CORPORATION	12.80	12.80	12.80	36	0.30	2.43
TI9	TRANSCONTL RLTY INV.DL-01	30.20	30.20	30.20	55	4.00	15.27
TIA	Tianjin Capital Environmental Protection	0.4580	0.4580	0.4580	5.0K	0.0100	2.23
TIB	TECHTRONIC INDS ADR/5	56.50	56.50	56.50	0	1.00	1.80
TIB1	Techtronic Industries Company Limited	11.46	11.43	11.43	250	0.24	2.15
TIE	Taiheiyo Cement Corporation	18.50	18.10	18.10	100	-0.10	0.55
TIH1	PT TIMAH Tbk	0.1590	0.1590	0.1590	30.2K	-0.0010	0.63
TII	Texas Instruments Incorporated	162.1	162.1	162.1	247	-2.0	1.24
TIJ	Teijin Limited	8.300	8.300	8.300	10	0.200	2.47
TIMA	ZEAL Network SE	48.80	47.80	48.80	100	1.10	2.31
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	15.2K	0.0000	0.00
TIS0	tiscon AG	0.9000	0.9000	0.9000	84	-0.2000	18.18
TIUP	Lyxor US TIPS DR UCITS D-USD	100.35	100.00	100.00	0	0.05	0.05
TIV	Thor Industries Inc	69.54	69.14	69.54	15	5.42	8.45
TJ30	New Murchison Gold Limited	0.0185	0.0185	0.0185	20.8K	0.0005	2.78
TJC0	Tongda Group Holdings Limited	0.3540	0.3120	0.3540	891	0.0480	15.69
TJH7	Tie Holding NV	3.480	2.000	2.000	250	-1.740	46.52
TJI	GCL NEW ENERGY HD-0832	0.1148	0.1146	0.1148	17.8K	0.0028	2.50
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2580	0.2580	0.2580	1.3K	0.0060	2.38
TJS	LIXIL Corporation	8.850	8.850	8.850	240	0.150	1.72
TJS0	LIXIL Corporation	18.00	18.00	18.00	0	2.30	14.65
TJW	Scientific Games Corporation	69.50	69.50	69.50	84	4.50	6.92
TJW0	Light & Wonder, Inc.	67.50	67.50	67.50	0	1.50	2.27
TJX	The TJX Companies Inc	137.6	134.2	137.0	1.8K	2.0	1.51
TK2A	Thurgauer Kantonalbank (PS)	192.0	192.0	192.0	0	4.0	2.13
TK41	Tsakos Energy Navigation Limited	32.54	32.54	32.54	663	0.68	2.13
TK6	Global Compliance Applications Corp	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
TK9	Tokmanni Group Oyj	6.810	6.810	6.810	90	0.010	0.15
TKA	thyssenkrupp AG	8.170	7.840	8.170	18.7K	0.176	2.20
TKA1	thyssenkrupp AG	7.900	7.900	7.900	150	0.650	8.97
TKD	Takeda Pharmaceutical Company Limited	30.67	30.55	30.67	100	0.20	0.66
TKDA	Takeda Pharmaceutical Company Limited	15.20	15.20	15.20	29	-0.10	0.65
TKE	Take-Two Interactive Software Inc	175.6	169.7	169.7	167	-3.8	2.17
TKH	The Timken Company	85.00	85.00	85.00	38	4.00	4.94
TKK	TAISEI CORP. ADR/ 1/4	21.00	21.00	21.00	500	1.20	6.06
TKK1	Taisei Corporation	86.50	86.50	86.50	200	2.00	2.37
TKM	Takashimaya Company Limited	9.900	9.900	9.900	0	0.200	2.06
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.200	1.185	1.200	1.0K	0.010	0.84
TKT	TOHOKU EL. PWR CO.	6.200	6.150	6.150	500	0.100	1.65
TKY	Tokyo Electron Limited	213.4	212.4	213.2	100	8.0	3.90
TKY0	TOKYO ELECTRON ADR 1/4/ON	105.0	105.0	105.0	18	3.0	2.94
TL0	Tesla Inc	333.0	326.4	333.0	352	4.2	1.28
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	20.80	20.80	20.80	10	0.60	2.97
TL50	Tidewater Midstream and Infrastructure	4.960	4.960	4.960	0	0.040	0.81
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0170	0.0165	0.0165	17.0K	0.0005	3.13
TLD0	Tinka Resources Limited	0.2180	0.2180	0.2180	0	0.0250	12.95
TLIK	TELES Informationstechnologien AG	0.2600	0.2600	0.2600	1	0.0000	0.00
TLJ	China Tian Lun Gas Holdings Limited	0.2960	0.2960	0.2960	690	0.0000	0.00
TLK	Toll Brothers Inc	118.6	118.6	118.6	219	6.2	5.47
TLLB	Trelleborg AB (publ)	30.67	30.67	30.67	3.6K	0.59	1.96
TLS	Telia Company AB (publ)	4.254	4.211	4.254	217	0.044	1.05
TLSG	TELIA CO AB ADR/2 SK 320	8.300	8.300	8.300	155	0.000	0.00
TLV	Grupo Televisa S.A.B.	2.380	2.380	2.380	38	0.020	0.85
TLV1	GRUPO TELEVISA CPO ALD	0.4820	0.4820	0.4820	77	0.0040	0.84
TLW0	Timeless Resources Holdings Limited	0.0260	0.0235	0.0260	200	0.0015	6.12
TLX	Talanx AG	103.1	103.1	103.1	70	-1.4	1.34
TLYB	TATE +LYLE LS-2916666667	3.832	3.832	3.832	2.0K	0.040	1.05
TM2	Sydbank A/S	66.00	66.00	66.00	0	2.00	3.13
TM4C	THEME INTL HLDGS HD-0025	0.0970	0.0940	0.0970	260	0.0110	12.79
TM5	T-Mobile US Inc	178.6	178.6	178.6	100	-0.7	0.38
TM9	NorAm Drilling AS	3.955	3.815	3.940	2.6K	0.095	2.47
TMI	Trend Micro Incorporated	28.92	28.92	28.92	70	-0.74	2.49
TMJ	Globe Life Inc	118.0	118.0	118.0	1	1.0	0.85
TMLF	TMBThanachart Bank Public	0.0450	0.0450	0.0450	1.0K	-0.0020	4.26
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.500	9.500	9.500	23	-0.500	5.00
TMRA	TOMRA SYSTEMS ASA NK-50	9.870	9.675	9.870	725	0.155	1.60
TMSA	TRANSATLANTIC MINING CORP	0.0340	0.0340	0.0340	2.8K	0.0045	15.25
TMU	TERTIARY MINERALS	0.0010	0.0010	0.0010	58.5K	0.0005	100.00
TMV	TeamViewer AG	4.454	4.344	4.374	1.1K	-0.136	3.02
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.080	2.080	2.080	7.9K	0.080	4.00
TN1	Tennant Company	56.50	56.50	56.50	100	0.50	0.89
TN2	Technogym SpA	17.32	17.32	17.32	15	0.45	2.67
TN3	TRINET GROUP INC	33.20	33.20	33.20	6	1.00	3.11
TN8	Thermo Fisher Scientific Inc	421.1	410.7	421.1	45	10.3	2.49
TNE2	Telefónica S.A	3.500	3.500	3.500	200	-0.020	0.57
TNE5	Telefónica S.A	3.610	3.546	3.610	8.7K	0.069	1.95
TNG	Tong Ren Tang Technologies Co. Ltd	0.4240	0.4000	0.4000	100	0.0020	0.50
TNIE	tonies SE	10.26	10.06	10.06	4.6K	-0.38	3.64
TNM2	Technicolor SA	0.1024	0.0990	0.0990	4.7K	-0.0074	6.95
TNR	Tribune Resources Limited	3.180	3.160	3.180	400	-0.020	0.63
TNTC	PostNL NV	1.103	1.100	1.103	0	0.032	2.99
TNU	GETLINK ADR EO-40	33.20	33.20	33.20	2	1.00	3.11
TNU3	Getlink SE	17.23	17.23	17.23	97	0.53	3.17
TNW	TNR Gold Corp	0.0995	0.0995	0.0995	10.0K	0.0000	0.00
TNY1	CHINA MERCH. LAND HD -01	0.0280	0.0255	0.0280	18.7K	0.0025	9.80
TO1	Collective Metals Inc.	0.0700	0.0700	0.0700	0	-0.0104	12.94
TO2	Toro Co	79.88	79.88	79.88	100	0.92	1.17
TO3	STRATHMORE PLUS URANIUM	0.0884	0.0883	0.0883	2.9K	-0.0002	0.23
TO5	Toyo Ink SC Holdings Co. Ltd	19.80	19.80	19.80	55	0.40	2.06
TO7	Toyobo Co. Ltd	7.200	7.200	7.200	500	0.250	3.60
TO91	TOKAI TOKYO FINL HLDG.INC	3.960	3.960	3.960	151	0.080	2.06
TOA	Shibaura Machine Co.Ltd	20.80	20.80	20.80	25	0.90	4.52
TOC	Thomson Reuters Corporation	78.40	78.40	78.40	234	-2.10	2.61
TOG	Tokyo Gas Co.Ltd	39.20	39.20	39.20	5	1.20	3.16
TOH	Toho Co. Ltd	8.600	8.600	8.600	40	0.000	0.00
TOM	Toyota Motor Corporation	18.23	17.52	17.92	1.5K	0.03	0.19
TOMA	Toyota Motor Corporation	177.5	177.5	177.5	32	4.5	2.60
TON	Toho Holdings Co. Ltd	25.20	24.80	25.20	10	1.20	5.00
TOR1	Toray Industries Inc	5.830	5.830	5.830	1.2K	0.214	3.81
TOS	Tosoh Corporation	12.50	12.50	12.50	21	0.40	3.31
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	77.21	75.92	77.00	17.9K	0.75	0.98
TOV0	TIER ONE SILVER INC.	0.0614	0.0614	0.0614	1	0.0030	5.14
TOW	Tower Semiconductor Ltd	154.4	150.3	154.4	62	13.2	9.31
TOX	TOUAX INH. EO 8	3.710	3.710	3.710	568	0.050	1.37
TOY	TOYO Corporation	9.400	9.400	9.400	1.1K	0.250	2.73
TP21	TETHYS PETROLEUM LTD	0.8000	0.8000	0.8000	100	0.0000	0.00
TP3	THRACE PLA.H.+C.NAM.EO-66	3.540	3.540	3.540	57	0.000	0.00
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.024	3.024	3.024	15	0.017	0.57
TPC1	JERSEY OIL+GAS PLC LS-01	1.330	1.330	1.330	300	0.000	0.00
TPD	Tempur Sealy International Inc	65.00	65.00	65.00	6	4.00	6.56
TPE	PVA TePla AG	31.16	29.82	31.10	195	0.84	2.78
TPG0	The Platform Group AG	3.075	3.075	3.075	0	-0.095	3.00
TPIG	IRPC Public Company Limited	0.0395	0.0395	0.0395	5.0K	-0.0010	2.47
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.386	3.351	3.386	2.3K	0.020	0.59
TPT	Teck Resources Limited	40.60	40.60	40.60	25	-1.00	2.40
TPW	Trupanion Inc	22.76	21.89	21.89	136	-0.53	2.36
TPX	Toppan Inc	25.20	25.20	25.20	500	0.80	3.28
TPY1	Tipco Asphalt Public Company Limited	0.3160	0.3160	0.3160	56	0.0060	1.94
TQ2	Toyo Kanetsu K.K	15.00	15.00	15.00	68	0.40	2.74
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	0.9750	0.9750	0.9750	1.0K	-0.0250	2.50
TQI	Telecom Italia S.p.A	0.6054	0.5974	0.6054	2.0K	0.0148	2.51
TQI1	TELECOM ITAL.RISP. ADR/10	7.150	6.950	7.150	13	0.350	5.15
TQIA	TELECOM ITALIA ADR 1	6.000	6.000	6.000	400	0.050	0.84
TQIR	Telecom Italia S.p.A	0.7058	0.7058	0.7058	5.0K	-0.0196	2.70
TQK	The Wendy's Company	6.138	6.138	6.138	100	0.056	0.92
TQN	Toyo Seikan Group Holdings Ltd	19.50	19.50	19.50	200	0.30	1.56
TQR	Beijing Tong Ren Tang Chinese Medicine	0.8300	0.8300	0.8300	26	-0.0050	0.60
TQW	Tullow Oil plc	0.1452	0.1400	0.1452	2.0K	-0.0024	1.63
TQZA	TECH.OLYMPIC NA EO 5	2.060	2.060	2.060	45	0.000	0.00
TR1	T. Rowe Price Group Inc	76.78	75.26	76.78	200	1.02	1.35
TR3	VANADIUM RESOURCES LTD	0.0100	0.0100	0.0100	1.0K	0.0040	66.67
TR4	Tractor Supply Company	38.65	38.65	38.65	120	0.10	0.25
TR61	TMM REAL EST.DEV.GDR S 1	0.2040	0.2020	0.2040	12.0K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	62.50	62.50	62.50	97	2.50	4.17
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.8350	0.8100	0.8350	1.2K	0.0500	6.37
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.92	34.92	34.92	0	-0.22	0.62
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.21	33.21	33.21	0	-0.16	0.48
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.56	32.56	32.56	0	-0.10	0.30
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	30.41	30.41	30.41	0	-0.04	0.13
TRDS	Invesco Us Treasury Bond Ucits ETF	30.93	30.93	30.93	0	-0.10	0.32
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.36	30.36	30.36	0	-0.28	0.90
TRET	VanEck Vectors ETFs N.V. - VanEck	38.08	38.08	38.08	0	0.32	0.83
TRG0	TRX GOLD CORP.	1.090	1.090	1.090	4.0K	0.080	7.92
TRL	DaVita Inc	133.3	130.7	131.7	30	1.2	0.88
TRR	Trex Company Inc	31.50	31.16	31.16	126	0.02	0.06
TRS	TC Energy Corporation	55.70	55.17	55.70	345	0.53	0.96
TRVC	Citigroup Inc	95.65	95.65	95.65	100	1.94	2.07
TRY	Barings BDC Inc	7.060	7.060	7.060	280	0.160	2.32
TS6	Teleste Corporation	3.460	3.460	3.460	2.2K	-0.030	0.86
TS8A	DLH HOLDINGS CORP.DL-001	4.900	4.900	4.900	205	0.040	0.82
TSA	ACI Worldwide Inc	35.20	35.20	35.20	153	0.00	0.00
TSB	Tsubakimoto Chain Co	12.60	12.60	12.60	1	0.40	3.28
TSFA	Taiwan Semiconductor Manufacturing	297.0	287.5	296.5	1.4K	3.5	1.19
TSI	Tsingtao Brewery Company Limited	5.565	5.240	5.280	96	0.180	3.53
TSI0	TSINGTAO BREWE. H ADR/5	25.80	25.80	25.80	150	0.60	2.38
TSN	Alina Holdings PLC	0.1420	0.1140	0.1420	0	0.0270	23.48
TSPA	TELEFONICA BRASIL ADR 1	13.20	13.20	13.20	600	0.20	1.54
TSQ	transcosmos inc	22.00	20.80	22.00	140	1.40	6.80
TSS	InnoTec TSS AG	7.600	7.600	7.600	1.6K	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	36.63	36.63	36.63	0	0.75	2.08
TT1	TTM Technologies Inc	86.50	86.50	86.50	400	9.50	12.34
TT4	Trustmark Corporation	35.80	35.80	35.80	35	0.60	1.70
TT6	Tetra Tech Inc	26.80	26.60	26.80	1	0.40	1.52
TT8	The Trade Desk Inc	20.60	19.11	19.25	230	-1.80	8.55
TTA	Trinity Industries Inc	26.20	26.20	26.20	660	0.80	3.15
TTEB	TietoEVRY Oyj	17.71	17.71	17.71	0	0.12	0.68
TTG	THORNEY TECHS LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
TTK	Takkt AG	2.455	2.455	2.455	0	0.155	6.74
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0900	0.0900	0.0900	33.4K	-0.0320	26.23
TTPX	Amundi Index Solutions - Amundi Japan	544.1	538.8	544.1	0	2.6	0.48
TTR1	technotrans SE	27.30	25.40	27.30	40	3.00	12.35
TTU	NGE Capital Ltd	0.7400	0.7400	0.7400	0	0.0200	2.78
TTX	Theralase Technologies Inc	0.1750	0.1750	0.1750	589	-0.0010	0.57
TU0	Thule Group AB (publ)	18.45	18.45	18.45	305	0.67	3.77
TU1	TUBOS REUNIDOS A EO -02	0.2440	0.2395	0.2395	12.9K	-0.0045	1.84
TU5A	TURK HA.YO.UNS.ADR 10 TN1	54.00	54.00	54.00	6	-0.50	0.92
TU9	Transurban Group	8.150	8.150	8.150	18.7K	0.075	0.93
TUF	Thai Union Group PCL DRC	0.2200	0.2200	0.2200	5.0K	0.0120	5.77
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.876	6.730	6.840	6.3K	-0.024	0.35
TUL1	Turkcell Iletisim Hizmetleri A.S	5.250	5.250	5.250	1.3K	0.050	0.96
TUO	Terumo Corporation	11.20	11.20	11.20	326	0.20	1.82
TUO0	Terumo Corporation	11.00	11.00	11.00	100	0.20	1.85
TUQ1	Tucows Inc	13.80	13.80	13.80	60	0.50	3.76
TUR	Turbon AG	2.040	2.040	2.040	600	0.040	2.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1820	0.1820	0.1820	773	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0025	0.0010	0.0025	4.4K	0.0000	0.00
TUUF	Solartron Public Company Limited	0.0055	0.0055	0.0055	3.0K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	0.7050	0.7050	0.7050	2.0K	0.0200	2.92
TV3	Tocvan Ventures Corp	0.4820	0.4290	0.4480	4.1K	0.0420	10.34
TV92	TREVI-FIN. INDUSTR.	0.4525	0.4525	0.4525	8.3K	0.0300	7.10
TVJ	TSUKADA GLOBAL HLDGS INC.	3.400	3.400	3.400	0	0.040	1.19
TVL	TravelSky Technology Limited	1.110	1.110	1.110	127	0.010	0.91
TVTB	Thai Vegetable Oil PCL	0.6500	0.6350	0.6500	7.3K	0.0200	3.17
TW1	Tenaris S.A	49.40	48.40	48.40	80	0.20	0.41
TW10	TENARIS S.A. DL 1	24.28	24.28	24.28	30	0.24	1.00
TW4	Ependion AB	8.750	8.390	8.570	245	0.050	0.59
TWA	TOWA Corporation	13.20	13.20	13.20	2.0K	-0.70	5.04
TWF	TWF	55.53	54.27	54.27	200	0.14	0.26
TWH	Twilio Inc	108.6	108.6	108.6	20	3.2	3.06
TWL	Simpson Manufacturing Co. Inc	150.3	144.6	148.5	9	1.7	1.16
TWN	Twin Disc Incorporated	13.60	12.60	13.60	221	0.90	7.09
TWSA	TKH Group N.V	37.08	37.08	37.08	285	0.72	1.98
TWW	Taylor Wimpey plc	1.030	1.020	1.030	3.5K	0.030	3.00
TWY	Alibaba Health Information	0.5130	0.5130	0.5130	1.0K	0.0076	1.50
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	9.200	9.200	9.200	43	-2.400	20.69
TWZ	Trican Well Service Ltd	4.480	4.480	4.480	202	-0.080	1.75
TX0	Gold Terra Resource Corp	0.1120	0.1050	0.1050	37.4K	-0.0070	6.25
TX3A	Airports of Thailand Public	1.260	1.260	1.260	200	0.050	4.13
TXC2	Teixeira Duarte S.A	0.4100	0.4100	0.4100	30.4K	0.0230	5.94
TXE	TXT e-solutions S.p.A	29.60	29.60	29.60	4	-0.85	2.79
TXG	Terex Corporation	51.74	50.74	51.74	500	1.10	2.17
TXM1	Travelzoo	5.360	5.230	5.240	500	-0.050	0.95
TXT	Textron Inc	76.52	76.52	76.52	220	-0.90	1.16
TXW	Texwinca Holdings Limited	0.1220	0.1220	0.1220	4.3K	0.0040	3.39
TY2B	Citycon Oyj	2.954	2.954	2.954	0	-0.922	23.79
TY7	Toyota Boshoku Corporation	13.90	13.90	13.90	32	0.30	2.21
TYC1	Taiyo Yuden Co. Ltd	21.60	21.60	21.60	218	0.60	2.86
TYG	Tingyi (Cayman Islands) Holding Corp	1.410	1.410	1.410	650	0.110	8.46
TYIA	Johnson Controls International PLC	118.1	114.7	118.1	10	3.6	3.16
TYP	Tyler Technologies Inc	298.6	290.9	290.9	66	-8.0	2.68
TYR	Toyo Tires & Rubber	20.20	20.20	20.20	500	1.10	5.76
TYU2	Truly International Holdings Limited	0.0980	0.0900	0.0905	100	0.0015	1.69
TYZ	Teledyne Technologies Incorporated	537.8	533.6	537.8	4	4.6	0.86
TZ0	JINMAO PROPERTY SERVICES	0.2545	0.2540	0.2545	22.2K	0.0210	8.99
TZ1	TransAlta Corporation	10.28	10.28	10.28	1.1K	0.15	1.43
TZ3	Tootsie Roll Industries Inc	35.20	35.20	35.20	20	1.00	2.92
TZ4	Titan International Inc	6.300	6.050	6.300	464	0.600	10.53
TZ6	T&D Holdings Inc	20.40	20.20	20.40	5	0.20	0.99
TZ7	Toho Co. Ltd	7.050	7.050	7.050	53	0.200	2.92
TZ8	Iren SpA	2.380	2.374	2.374	716	-0.054	2.22
TZ9	MOVINN AS DK -040	0.1570	0.1570	0.1570	0	-0.0010	0.63
TZL1	Telkom SA SOC Limited	3.100	3.020	3.100	1.9K	0.080	2.65
TZO	Tsodilo Resources Limited	0.1160	0.1160	0.1160	5.5K	0.0335	40.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES