List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1450	0.1450	0.1450	0	-0.0050	3.33
T0A	TRULIEVE CANNABIS	7.225	6.925	6.925	0	-0.280	3.89
T0P	TAG Oil Ltd	0.0700	0.0700	0.0700	0	0.0025	3.70
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T18	China Tianrui Group Cement	0.0380	0.0375	0.0375	0	0.0000	0.00
T1A	Treasure ASA	3.070	3.060	3.060	0	-0.040	1.29
T1D	TRADEDOUBLER AB SK -40	0.6600	0.6600	0.6600	0	-0.0020	0.30
T1I	Tamburi Investment Partners S.p.A	8.200	8.200	8.200	0	-0.100	1.20
T1TA	TEXHONG TEXTILE GRP HD-10	0.5300	0.5300	0.5300	7.8K	0.0100	1.92
T2F	THORNBURG INC.BLD.OPP.TR.	16.73	16.73	16.73	100	0.04	0.25
T2G	Tradegate AG Wertpapierhandelsbank	87.50	87.50	87.50	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0080	0.0080	0.0080	0	0.0025	45.45
T2K1	Transportadora de Gas del Sur SA	16.90	16.90	16.90	0	-1.40	7.65
T2L	PT Tunas Baru Lampung Tbk	0.0300	0.0300	0.0300	0	-0.0008	2.60
T2V1	Tryg A/S	21.24	21.24	21.24	0	0.02	0.09
T2X	THOR EXPL. LTD (NEW)	0.7600	0.7600	0.7600	0	0.0050	0.66
T37	TERRENO REALTY DL -01	47.80	47.80	47.80	0	-0.60	1.24
T3G	TRIBAL GROUP PLC	0.6850	0.6650	0.6650	0	-0.0500	6.99
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	15.76	15.57	15.57	0	-0.10	0.65
T3O	TOC Co. Ltd	4.380	4.380	4.380	810	-0.080	1.79
T3T1	Seven Principles AG	5.000	5.000	5.000	0	0.000	0.00
T3V2	Abrdn PLC	2.200	2.200	2.200	0	0.000	0.00
T48	VERDE AGRITECH LTD -3918	0.2735	0.2735	0.2735	0	0.0000	0.00
T4H	TreeHouse Foods Inc	16.70	16.60	16.60	0	2.70	19.42
T4M	TAMINCO	4.340	4.220	4.260	0	0.080	1.91
T4W	Toro Energy Ltd	0.2360	0.2020	0.2360	0	0.0260	12.38
T5MB	THOR MNG CUFS/1LS- 00001	0.0030	0.0030	0.0030	0	0.0000	0.00
T5N	AS Tallink Grupp	0.5810	0.5810	0.5810	0	0.0000	0.00
T5R	Técnicas Reunidas S.A	26.56	26.24	26.46	12	0.26	0.99
T5W	Just Eat Takeaway	20.14	20.01	20.01	250	-0.24	1.19
T5WA	JUST EAT TAKEAW. SP.ADR	3.840	3.840	3.840	0	-0.020	0.52
T5Z	Ternium S.A	29.20	29.20	29.20	0	0.00	0.00
T62	Toho Zinc Co. Ltd	3.520	3.520	3.520	0	0.000	0.00
T6A	TripAdvisor Inc	14.29	14.29	14.29	0	-0.29	1.99
T6N	SMITHS NEWS PLC LS -05	0.6450	0.6450	0.6450	0	-0.0100	1.53
T6O	Tanger Factory Outlet Centers Inc	27.79	27.65	27.79	197	-0.33	1.17
T6R	Tokyo Tatemono Co. Ltd	16.90	16.80	16.80	20	-0.10	0.59
T6UP	Altamira Gold Corp	0.1510	0.1510	0.1510	0	-0.0070	4.43
T6W	Thai Beverage Public Company Limited	0.2972	0.2972	0.2972	0	-0.0002	0.07
T70	Tredegar Corporation	6.650	6.650	6.650	0	-0.050	0.75
T77	LendingTree Inc	57.10	57.10	57.10	0	-4.10	6.70
T7C0	DENARIUS METALS CORP.	0.3500	0.3160	0.3280	7.7K	-0.0500	13.23
T7D	TransDigm Group Incorporated	1,095	1,095	1,095	0	-17	1.53
T7P	TPC CONSOLIDATED LTD.	3.780	3.780	3.780	0	0.020	0.53
T7W	Treasury Wine Estates Limited	3.932	3.932	3.932	0	0.016	0.41
T7Y1	TOWER RES LTD	0.1060	0.1060	0.1060	0	-0.0030	2.75
T86	Tri Pointe Homes Inc	28.40	28.40	28.40	0	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	71.90	71.90	71.90	0	0.20	0.28
T8F	Tokyu Fudosan	7.000	7.000	7.000	0	-0.100	1.41
T8Q	CMC Markets plc	2.650	2.650	2.650	0	0.160	6.43
T8T	TELECOM PLUS PLC LS-05	21.00	21.00	21.00	0	-0.60	2.78
T9CA	TEAM INC. DL-30	14.00	13.60	13.80	0	-0.20	1.43
T9O	Gas Plus S.p.A	6.440	6.440	6.440	0	-0.060	0.92
T9P	Tianjin Port Development Holdings Ltd	0.0660	0.0660	0.0660	0	-0.0075	10.20
T9Q	PT Total Bangun Persada Tbk	0.0335	0.0335	0.0335	0	-0.0010	2.90
T9T	Toyo Tanso Co. Ltd	24.40	24.40	24.40	0	-0.20	0.81
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.510	3.510	3.510	0	-0.060	1.68
T9Z	Zumtobel Group AG	3.930	3.930	3.930	0	-0.135	3.32
TA1	Telekom Austria AG	9.090	9.020	9.090	0	0.060	0.66
TAC	CTAC N.V. EO-24	3.250	3.250	3.250	0	-0.060	1.81
TAH	Toyota Industries Corporation	94.20	94.20	94.20	0	0.15	0.16
TAO	Talon Metals Corp	0.2675	0.2675	0.2675	0	0.0205	8.30
TAR	Targa Resources Corp	143.5	141.2	142.1	0	-2.0	1.35
TAX	Takara Holdings Inc	9.900	9.900	9.900	490	-0.400	3.88
TB5	Trimble Inc	69.36	69.02	69.36	0	-0.52	0.74
TB8A	Afentra PLC	0.5400	0.5400	0.5400	0	-0.0100	1.82
TBA	PT Bukit Asam Tbk	0.1250	0.1250	0.1250	0	0.0000	0.00
TBCN	Television Broadcasts Ltd	0.3440	0.3440	0.3440	10	-0.0220	6.01
TBH	Teleflex Incorporated	103.0	101.0	103.0	0	2.0	1.98
TBK	Philip Morris CR a.s	730.0	730.0	730.0	0	-15.0	2.01
TBT	Tokuyama Corporation	20.80	20.80	20.80	0	-0.40	1.89
TBU	T-BULL S.A. ZY-1	0.8450	0.8450	0.8450	0	0.0300	3.68
TC2A	TCL Multimedia Technology Holdings Ltd	1.079	1.079	1.079	0	-0.015	1.37
TC50	TRUSTCO BK CORP. DL 1	30.60	30.20	30.60	3	-0.60	1.92
TCA	Texas Capital Bancshares Inc	72.50	70.50	71.50	0	-0.50	0.69
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.20	17.20	17.20	0	0.05	0.31
TCC4	Amundi Index Solutions - Amundi Euro	226.1	225.7	225.7	0	-0.1	0.05
TCE2	Celldex Therapeutics Inc	22.00	22.00	22.00	0	-0.20	0.90
TCID	Telkom Indonesia (Persero) Tbk PT	0.1500	0.1500	0.1500	0	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	34.65	34.15	34.65	0	0.05	0.14
TCM	SIAM CEMENT UNSP.ADS/1	5.300	5.250	5.250	0	-0.150	2.78
TCM1	The Siam Cement Public Company Limited	5.850	5.850	5.850	1	0.000	0.00
TCO0	TESCO PLC LS-0633333	5.050	5.050	5.050	0	-0.100	1.94
TCO2	TESCO PLC ADR/1 LS-05	14.70	14.70	14.70	2	-1.20	7.55
TCS	Axon Enterprise Inc.	607.8	600.0	607.8	50	7.4	1.23
TCU	TC Unterhaltungselektronik AG	0.6800	0.5100	0.6800	0	0.1300	23.64
TCW	Tokyu Construction Co. Ltd	6.300	6.300	6.300	0	0.000	0.00
TCX	Tubacex S.A	3.565	3.565	3.565	0	-0.055	1.52
TD5A	Tandem Diabetes Care Inc	9.972	9.972	9.972	150	-0.198	1.95
TD8	TRIAD GRP PLC LS-01	3.440	3.440	3.440	0	-0.040	1.15
TD9	Tidewater Inc	45.52	45.00	45.00	250	-1.03	2.24
TDB	The Toronto-Dominion Bank	67.76	67.76	67.76	0	-0.18	0.26
TDI	Takara Leben Co. Ltd	2.180	2.180	2.180	0	0.000	0.00
TDJ	Tanaka Co.Ltd	4.560	4.560	4.560	0	0.000	0.00
TDK	TDK Corporation	12.23	12.23	12.23	0	0.32	2.64
TDKA	TDK Corporation	11.30	11.30	11.30	0	0.30	2.73
TE1	Bio-Techne Corporation	46.60	43.80	46.60	0	2.40	5.43
TE7	Tenable Holdings Inc	25.18	24.57	24.76	100	-0.63	2.48
TE8A	TEMENOS AG UNSP.ADR/1	66.50	66.50	66.50	0	0.00	0.00
TECA	Toshiba Tec Corporation	17.00	17.00	17.00	0	0.20	1.19
TED	TerrAscend Corp	0.7900	0.7900	0.7900	0	0.0850	12.06
TEG	TAG Immobilien AG	14.27	14.27	14.27	0	0.00	0.00
TEG0	TAG IMMOBILIEN ADR 1/2	6.550	6.550	6.550	0	0.150	2.34
TEKB	Teck Resources Ltd Class B	37.30	37.30	37.30	2.6K	0.20	0.54
TEO	Telecom Argentina S.A	6.200	6.200	6.200	0	0.000	0.00
TEQ	Telenor ASA	14.33	14.04	14.14	0	-0.09	0.63
TEQA	TELENOR ASA SP.ADR/ O.N.	13.90	13.90	13.90	0	0.10	0.72
TEV	Teva Pharmaceutical Industries Limited	16.55	16.15	16.35	3.2K	0.75	4.81
TEY	Teradyne Inc	115.8	113.0	115.8	0	-0.2	0.17
TEZ	Tessenderlo Group NV	25.30	25.30	25.30	0	-0.10	0.39
TF2	Takara Bio Inc	5.150	5.050	5.050	0	0.000	0.00
TF7A	Tyson Foods Inc	45.75	45.75	45.75	0	-0.29	0.63
TF8	MARYGOLD COMP. DL-001	0.8450	0.8450	0.8450	0	0.0050	0.60
TFBF	Kasikornbank Public Company Limited	4.300	4.300	4.300	0	-0.040	0.92
TFE1	Teuton Resources Corp	0.9200	0.9200	0.9200	0	-0.0350	3.66
TFHD	THC Biomed Intl Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TG1N	ARMATA PHARMACEUT.	2.800	2.420	2.800	820	0.340	13.82
TG50	LANTHANEIN RESOURCES LTD.	0.0566	0.0566	0.0566	0	-0.0093	14.11
TG9	Cleanaway Waste Management Limited	1.461	1.461	1.461	0	-0.005	0.31
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.41	12.36	12.41	0	0.02	0.12
TGC	TGS ASA	6.425	6.425	6.425	0	-0.080	1.23
TGC0	TGS ASA SP.ADR/1	6.200	6.150	6.150	0	-0.150	2.38
TGHN	Logwin AG	254.0	254.0	254.0	0	2.0	0.79
TGI	TETRA Technologies Inc	4.900	4.800	4.800	0	-0.080	1.64
TGNA	Transgene SA	1.170	1.115	1.170	0	0.030	2.63
TGO	Trigano S.A	150.3	150.3	150.3	3	2.2	1.49
TGR	Yum! Brands Inc	130.9	129.5	129.5	0	-0.5	0.35
TGT	11880 Solutions AG	0.6300	0.6200	0.6200	2K	-0.0800	11.43
TGX	Talga Group Ltd	0.2385	0.2385	0.2385	0	-0.0045	1.85
TH1	TTEC Holdings Inc	2.860	2.860	2.860	0	0.080	2.88
TH2P	THALASSA HLDG.NEW DL-01	0.1890	0.1890	0.1890	0	0.0000	0.00
TH3B	PCCW Limited	0.5875	0.5600	0.5600	0	0.0050	0.90
TH3C	PCCW LTD ADR/10 HD-25	5.500	5.500	5.500	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	9.462	9.462	9.462	0	0.256	2.78
THC1	Tenet Healthcare Corporation	169.0	169.0	169.0	0	-2.0	1.17
THL	Tabcorp Holdings Ltd	0.5750	0.5750	0.5750	75	0.0150	2.68
THM	Taylor Morn Home	56.00	56.00	56.00	0	-0.50	0.88
THYG	Thai Union Group Public Company Limited	0.3180	0.3180	0.3180	0	0.0060	1.92
TI9	TRANSCONTL RLTY INV.DL-01	39.00	39.00	39.00	0	0.00	0.00
TIA	Tianjin Capital Environmental Protection	0.3960	0.3960	0.3960	0	-0.0020	0.50
TIB	TECHTRONIC INDS ADR/5	53.50	53.50	53.50	0	0.50	0.94
TIB1	Techtronic Industries Company Limited	10.83	10.68	10.68	0	0.12	1.14
TIE	Taiheiyo Cement Corporation	21.60	21.40	21.40	0	-0.60	2.73
TIH1	PT TIMAH Tbk	0.0925	0.0735	0.0925	0	0.0290	45.67
TII	Texas Instruments Incorporated	156.1	156.1	156.1	0	-1.5	0.95
TIJ	Teijin Limited	7.150	7.150	7.150	0	-0.100	1.38
TIMA	ZEAL Network SE	49.40	49.40	49.40	161	0.90	1.86
TION	TION RENEWABLES AG	0.7800	0.7700	0.7750	120.7K	0.0000	0.00
TIQ	TISCALI SPA	0.1004	0.1004	0.1004	0	0.0004	0.40
TIUP	Lyxor US TIPS DR UCITS D-USD	100.32	99.83	99.83	0	-0.24	0.24
TIV	Thor Industries Inc	89.12	89.12	89.12	400	-1.80	1.98
TJC	Tongda Group Holdings Limited	0.0105	0.0085	0.0085	0	0.0000	0.00
TJH7	Tie Holding NV	0.9150	0.9150	0.9150	21.6K	-0.0100	1.08
TJI	GCL NEW ENERGY HD-0832	0.0874	0.0853	0.0857	79	0.0083	10.72
TJN	Tianjin Development Holdings Limited	0.2660	0.2660	0.2660	0	-0.0100	3.62
TJS	LIXIL Corporation	10.30	10.30	10.30	95	-0.10	0.96
TJV	SOUTH.SECS INTL SECS	0.0040	0.0040	0.0040	0	0.0000	0.00
TJW	Scientific Games Corporation	71.50	71.50	71.50	0	0.00	0.00
TJX	The TJX Companies Inc	123.2	121.7	122.7	0	1.1	0.87
TK41	Tsakos Energy Navigation Limited	19.06	19.06	19.06	0	-0.35	1.80
TK9	Tokmanni Group Oyj	8.825	8.825	8.825	0	-0.240	2.65
TKA	thyssenkrupp AG	11.70	11.34	11.68	0	0.00	0.00
TKA1	thyssenkrupp AG	11.70	11.40	11.40	0	-0.30	2.56
TKD	Takeda Pharmaceutical Company Limited	24.62	24.56	24.56	0	0.10	0.41
TKDA	Takeda Pharmaceutical Company Limited	12.30	12.30	12.30	0	-0.10	0.81
TKE	Take-Two Interactive Software Inc	222.9	219.9	221.0	485	-0.6	0.27
TKH	The Timken Company	63.50	63.50	63.50	0	-0.50	0.78
TKK	TAISEI CORP. ADR/ 1/4	13.50	13.50	13.50	500	0.00	0.00
TKK1	Taisei Corporation	58.00	58.00	58.00	0	0.00	0.00
TKM	Takashimaya Company Limited	9.650	9.650	9.650	0	0.050	0.52
TKPL	TALKPOOL AG SF-05	1.080	1.075	1.075	0	-0.005	0.46
TKT	TOHOKU EL. PWR CO.	6.150	6.050	6.050	0	-0.150	2.42
TKY	Tokyo Electron Limited	151.0	151.0	151.0	0	-1.0	0.66
TKY0	TOKYO ELECTRON ADR 1/4/ON	75.00	75.00	75.00	0	1.00	1.35
TL0	Tesla Inc	378.0	370.0	378.0	0	1.4	0.37
TL01	TESLA INC. CDR DL-001	23.70	23.70	23.70	0	0.00	0.00
TL5	TIDEW. MIDS.+INFRASTR.LTD	3.500	3.500	3.500	0	-0.100	2.78
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0190	0.0180	0.0180	0	0.0010	5.88
TLD	Tinka Resources Limited	0.0430	0.0430	0.0430	0	0.0020	4.88
TLIK	TELES Informationstechnologien AG	0.4400	0.4380	0.4400	357	0.0900	25.71
TLJ	China Tian Lun Gas Holdings Limited	0.3500	0.3500	0.3500	0	0.0020	0.57
TLK	Toll Brothers Inc	118.0	117.2	118.0	0	-0.2	0.13
TLLB	Trelleborg AB (publ)	31.82	31.82	31.82	0	-0.15	0.47
TLS	Telia Company AB (publ)	3.191	3.191	3.191	0	-0.031	0.96
TLSG	TELIA CO AB ADR/2 SK 320	6.350	6.350	6.350	0	-0.050	0.78
TLV	Grupo Televisa S.A.B.	2.180	2.180	2.180	1.1K	-0.040	1.80
TLV1	GRUPO TELEVISA CPO ALD	0.4380	0.4380	0.4380	0	-0.0080	1.79
TLX	Talanx AG	110.8	110.8	110.8	0	-0.8	0.72
TLYB	TATE +LYLE LS-2916666667	5.110	5.110	5.110	0	-0.070	1.35
TM2	Sydbank A/S	67.90	67.90	67.90	0	-0.50	0.73
TM4C	THEME INTL HLDGS HD-0025	0.0800	0.0800	0.0800	0	0.0045	5.96
TM5	T-Mobile US Inc	201.9	201.9	201.9	5	0.0	0.00
TM9	NorAm Drilling AS	2.395	2.325	2.325	0	-0.035	1.48
TMD0	CVW CLEANTECH INC.	0.5800	0.5800	0.5800	0	0.0150	2.65
TMI	Trend Micro Incorporated	46.46	46.46	46.46	0	-0.96	2.02
TMJ	Globe Life Inc	123.0	121.0	123.0	0	1.0	0.82
TMLF	TMBThanachart Bank Public	0.0380	0.0380	0.0380	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	12.50	12.50	12.50	0	0.00	0.00
TMRA	TOMRA SYSTEMS ASA NK-50	12.76	12.70	12.76	0	-0.03	0.23
TMSA	TRANSATLANTIC MINING CORP	0.0670	0.0670	0.0670	0	0.0000	0.00
TMU	TERTIARY MINERALS - Frankfurt Stock	0.0005	0.0005	0.0005	0	-0.0005	50.00
TMV	TeamViewer AG	8.850	8.610	8.735	0	0.040	0.46
TMV1	TEAMVIEWER USP ADR 2/1 ON	4.180	4.180	4.180	0	-0.020	0.48
TN1	Tennant Company	68.00	68.00	68.00	0	-0.50	0.73
TN3	TRINET GROUP INC	57.00	57.00	57.00	0	0.00	0.00
TN8	Thermo Fisher Scientific Inc	394.6	392.2	392.2	41	-0.6	0.15
TNE2	Telefónica S.A	4.260	4.260	4.260	28	-0.040	0.93
TNE5	Telefónica S.A	4.382	4.333	4.382	0	0.033	0.76
TNG	Tong Ren Tang Technologies Co. Ltd	0.5050	0.5000	0.5000	0	0.0000	0.00
TNIE	tonies SE	7.750	7.530	7.620	0	0.190	2.56
TNM2	Technicolor SA	0.1266	0.1266	0.1266	0	-0.0010	0.78
TNR	Tribune Resources Limited	3.740	3.740	3.740	422	0.120	3.31
TNTC	PostNL NV	1.063	1.063	1.063	0	0.013	1.24
TNU	GETLINK ADR EO-40	29.60	29.60	29.60	0	-0.20	0.67
TNU3	Getlink SE	15.30	15.30	15.30	0	-0.13	0.84
TNW	TNR Gold Corp	0.0540	0.0540	0.0540	0	0.0000	0.00
TNY1	CHINA MERCH. LAND HD -01	0.0290	0.0290	0.0290	0	0.0000	0.00
TO2	Toro Co	64.08	64.08	64.08	0	-0.44	0.68
TO3	STRATHMORE PLUS URANIUM	0.1444	0.1368	0.1444	10K	-0.0010	0.69
TO5	Toyo Ink SC Holdings Co. Ltd	17.60	17.60	17.60	0	-0.50	2.76
TO7	Toyobo Co. Ltd	6.300	6.300	6.300	0	-0.150	2.33
TO91	TOKAI TOKYO FINL HLDG.INC	3.320	3.320	3.320	0	0.040	1.22
TOA	Shibaura Machine Co.Ltd	24.00	24.00	24.00	0	0.00	0.00
TOC	Thomson Reuters Corporation	132.7	132.3	132.3	75	-2.7	2.00
TOG	Tokyo Gas Co.Ltd	30.00	30.00	30.00	0	-0.20	0.66
TOH	Toho Co. Ltd	54.00	54.00	54.00	0	0.00	0.00
TOM	Toyota Motor Corporation	16.58	16.25	16.27	7.5K	-0.23	1.42
TOMA	Toyota Motor Corporation	163.0	163.0	163.0	0	-4.0	2.40
TON	Toho Holdings Co. Ltd	31.20	31.20	31.20	0	0.00	0.00
TOR1	Toray Industries Inc	5.388	5.388	5.388	0	-0.064	1.17
TOS	Tosoh Corporation	12.40	12.40	12.40	8	-0.50	3.88
TOTA	TotalEnergies SE	52.50	52.50	52.50	100	-1.00	1.87
TOTB	TotalEnergies SE	53.16	51.20	51.73	0	-1.30	2.45
TOV0	TIER ONE SILVER INC.	0.1050	0.0962	0.1015	278K	0.0061	6.39
TOW	Tower Semiconductor Ltd	59.18	59.18	59.18	0	1.56	2.71
TOX	TOUAX INH. EO 8	4.640	4.640	4.640	0	-0.090	1.90
TP21	TETHYS PETROLEUM LTD	0.5050	0.5050	0.5050	0	0.0650	14.77
TP3	THRACE PLA.H.+C.NAM.EO-66	3.845	3.845	3.845	0	-0.010	0.26
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.011	2.011	2.011	0	0.003	0.15
TPC1	JERSEY OIL+GAS PLC LS-01	1.720	1.610	1.610	0	-0.110	6.40
TPD	Tempur Sealy International Inc	69.50	69.50	69.50	7	0.00	0.00
TPE	PVA TePla AG	26.96	26.90	26.90	0	-0.40	1.47
TPIG	IRPC Public Company Limited	0.0255	0.0255	0.0255	0	-0.0005	1.92
TPO	Tokyo Electric Power Company Holdings	3.920	3.909	3.920	0	0.069	1.79
TPT	Teck Resources Limited	38.80	38.80	38.80	0	3.20	8.99
TPW	Trupanion Inc	36.96	36.96	36.96	0	-0.04	0.11
TPX	Toppan Inc	21.80	21.80	21.80	0	-0.20	0.91
TPY1	Tipco Asphalt Public Company Limited	0.3560	0.3560	0.3560	0	-0.0040	1.11
TQ2	Toyo Kanetsu K.K	26.80	26.80	26.80	0	-0.20	0.74
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB	IMMUNOPRECISE ANTIBOD.	1.525	1.525	1.525	0	-0.140	8.41
TQI	Telecom Italia S.p.A	0.4361	0.4361	0.4361	10K	-0.0174	3.84
TQI1	TELECOM ITAL.RISP. ADR/10	4.720	4.720	4.720	0	-0.020	0.42
TQIA	TELECOM ITALIA ADR 1	4.320	4.320	4.320	0	-0.040	0.92
TQIR	Telecom Italia S.p.A	0.4846	0.4846	0.4846	0	-0.0041	0.84
TQK	The Wendy's Company	7.724	7.724	7.724	0	-0.176	2.23
TQN	Toyo Seikan Group Holdings Ltd	19.30	19.30	19.30	48	0.00	0.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9650	0.9650	0.9650	1K	0.0100	1.05
TQW	Tullow Oil plc	0.1220	0.1220	0.1220	0	-0.0028	2.24
TQZA	TECH.OLYMPIC NA EO 5	2.280	2.280	2.280	0	0.000	0.00
TR1	T. Rowe Price Group Inc	87.74	86.76	86.76	0	-1.47	1.67
TR3	VANADIUM RESOURCES LTD	0.0170	0.0170	0.0170	20K	0.0000	0.00
TR4	Tractor Supply Company	47.56	47.56	47.56	0	-0.07	0.14
TR61	TMM REAL EST.DEV.GDR S 1	0.1500	0.1500	0.1500	0	-0.0400	21.05
TR8	TRANSCAT INC. DL-50	61.50	61.50	61.50	97	-1.00	1.60
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.8300	0.8300	0.8300	0	-0.0200	2.35
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.62	34.62	34.62	0	-0.14	0.41
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.05	32.97	33.05	0	-0.04	0.12
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.58	32.48	32.58	0	-0.03	0.08
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.40	31.23	31.40	0	0.04	0.11
TRDS	Invesco Us Treasury Bond Ucits ETF	31.06	31.00	31.06	0	-0.02	0.08
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.70	30.55	30.70	0	-0.02	0.08
TRET	VanEck Vectors ETFs N.V. - VanEck	37.69	37.59	37.69	0	-0.12	0.30
TRG0	TRX GOLD CORP.	0.5000	0.5000	0.5000	0	0.0280	5.93
TRL	DaVita Inc	110.7	110.7	110.7	5	-0.3	0.27
TRR	Trex Company Inc	43.36	43.28	43.28	250	-0.02	0.05
TRS	TC Energy Corporation	45.32	45.32	45.32	0	0.29	0.64
TRVC	Citigroup Inc	87.66	85.03	85.42	274	-2.95	3.34
TRY	Barings BDC Inc	7.405	7.405	7.405	0	-0.360	4.64
TS6	Teleste Corporation	3.990	3.990	3.990	0	0.050	1.27
TS8A	DLH HOLDINGS CORP.DL-001	4.580	4.580	4.580	0	-0.060	1.29
TSA	ACI Worldwide Inc	44.40	44.40	44.40	0	0.00	0.00
TSB	Tsubakimoto Chain Co	12.20	12.20	12.20	0	0.10	0.83
TSFA	Taiwan Semiconductor Manufacturing	237.0	232.5	236.0	1.5K	0.5	0.21
TSI	Tsingtao Brewery Company Limited	5.735	5.660	5.735	0	0.025	0.44
TSI0	TSINGTAO BREWE. H ADR/5	28.00	28.00	28.00	0	-0.20	0.71
TSPA	TELEFONICA BRASIL ADR 1	10.50	10.50	10.50	0	0.20	1.94
TSQ	transcosmos inc	20.60	20.60	20.60	0	0.20	0.98
TSS	InnoTec TSS AG	7.000	7.000	7.000	0	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	34.99	34.99	34.99	0	-0.14	0.38
TT1	TTM Technologies Inc	49.80	48.60	49.80	0	2.80	5.96
TT4	Trustmark Corporation	33.60	33.60	33.60	190	-0.60	1.75
TT6	Tetra Tech Inc	28.60	28.20	28.20	0	0.20	0.71
TT8	The Trade Desk Inc	42.80	41.39	41.86	0	-0.53	1.24
TTA	Trinity Industries Inc	23.60	23.60	23.60	0	-0.20	0.84
TTEB	TietoEVRY Oyj	15.16	15.16	15.16	0	0.08	0.53
TTG	THORNEY TECHS LTD	0.0585	0.0585	0.0585	0	0.0000	0.00
TTK	Takkt AG	4.890	4.890	4.890	0	-0.035	0.71
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1730	0.1730	0.1730	400	0.0020	1.17
TTPX	Amundi Index Solutions - Amundi Japan	469.4	465.7	465.7	0	-4.8	1.02
TTR1	technotrans SE	31.30	29.20	31.10	0	1.60	5.42
TTU	NGE Capital Ltd	0.6850	0.6850	0.6850	0	0.0000	0.00
TTX	Theralase Technologies Inc	0.1050	0.1050	0.1050	0	0.0010	0.96
TU0	Thule Group AB (publ)	20.98	20.98	20.98	0	0.02	0.10
TU1	TUBOS REUNIDOS A EO -02	0.4900	0.4890	0.4890	0	-0.0010	0.20
TU5A	TURK HA.YO.UNS.ADR 10 TN1	63.50	63.50	63.50	0	0.00	0.00
TU9	Transurban Group	7.525	7.525	7.525	0	0.025	0.33
TUF	Thai Union Group PCL DRC	0.4400	0.4200	0.4200	0	-0.0200	4.55
TUI1	TUI AG	7.830	7.724	7.784	0	-0.076	0.97
TUL1	Turkcell Iletisim Hizmetleri A.S	5.000	5.000	5.000	660	0.000	0.00
TUO	Terumo Corporation	14.10	13.90	14.10	0	-0.10	0.70
TUQ1	Tucows Inc	15.80	15.80	15.80	0	-0.50	3.07
TUR	Turbon AG	2.420	2.420	2.420	0	-0.020	0.82
TUS	TUAN SING HLDGS-LOC.SD-01	0.1710	0.1710	0.1710	0	-0.0040	2.29
TUUF	Solartron Public Company Limited	0.0085	0.0085	0.0085	0	0.0000	0.00
TV3	Tocvan Ventures Corp	0.5080	0.5060	0.5060	0	-0.0040	0.78
TV92	TREVI-FIN. INDUSTR.	0.5190	0.5190	0.5190	0	0.0100	1.96
TVJ	TSUKADA GLOBAL HLDGS INC.	3.920	3.920	3.920	0	-0.040	1.01
TVL	TravelSky Technology Limited	1.130	1.130	1.130	0	-0.010	0.88
TVTB	Thai Vegetable Oil PCL	0.6550	0.6550	0.6550	0	-0.0100	1.50
TW1	Tenaris S.A	30.00	29.60	30.00	0	0.00	0.00
TW10	TENARIS S.A. DL 1	15.13	15.13	15.13	0	0.10	0.67
TWA	TOWA Corporation	12.10	12.10	12.10	0	-0.10	0.82
TWF	TWF	44.57	44.50	44.57	112	0.63	1.43
TWH	Twilio Inc	87.98	85.68	85.68	0	-2.07	2.36
TWL	Simpson Manufacturing Co. Inc	142.3	141.1	142.3	0	0.1	0.07
TWN	Twin Disc Incorporated	11.80	11.80	11.80	0	-0.20	1.67
TWSA	TKH Group N.V	36.30	36.30	36.30	0	0.74	2.08
TWW	Taylor Wimpey plc	1.160	1.160	1.160	0	0.030	2.65
TWY	Alibaba Health Information	0.7384	0.7082	0.7212	0	0.0208	2.97
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	12.90	12.90	12.90	0	0.10	0.78
TWZ	Trican Well Service Ltd	3.700	3.700	3.700	0	0.040	1.09
TX0	Gold Terra Resource Corp	0.0865	0.0610	0.0865	0	0.0200	30.08
TX3A	Airports of Thailand Public	1.020	1.020	1.020	0	-0.030	2.86
TXC2	Teixeira Duarte S.A	0.5320	0.5320	0.5320	0	-0.0100	1.85
TXE	TXT e-solutions S.p.A	29.90	29.90	29.90	23	-0.45	1.48
TXG	Terex Corporation	43.07	42.89	43.07	0	-0.24	0.55
TXM1	Travelzoo	8.400	8.400	8.400	0	-0.040	0.47
TXT	Textron Inc	71.88	71.34	71.88	0	0.76	1.07
TXW	Texwinca Holdings Limited	0.0745	0.0745	0.0745	0	0.0000	0.00
TY2B	Citycon Oyj	3.192	3.192	3.192	0	0.036	1.14
TY7	Toyota Boshoku Corporation	13.90	13.90	13.90	200	-0.50	3.47
TYC1	Taiyo Yuden Co. Ltd	19.20	19.00	19.20	0	0.60	3.23
TYG	Tingyi (Cayman Islands) Holding Corp	1.120	1.100	1.120	0	0.010	0.90
TYIA	Johnson Controls International PLC	91.45	91.14	91.14	20	0.27	0.30
TYP	Tyler Technologies Inc	446.3	444.9	444.9	0	-5.3	1.18
TYU2	Truly International Holdings Limited	0.1280	0.1210	0.1210	0	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	496.0	490.0	496.0	15	1.2	0.24
TZ0	JINMAO PROPERTY SERVICES	0.3095	0.2975	0.2975	24	0.0050	1.71
TZ1	TransAlta Corporation	11.55	11.55	11.55	0	0.03	0.26
TZ3	Tootsie Roll Industries Inc	34.80	34.80	34.80	0	0.00	0.00
TZ4	Titan International Inc	6.500	6.500	6.500	0	-0.100	1.52
TZ6	T&D Holdings Inc	20.60	20.60	20.60	0	0.40	1.98
TZ7	Toho Co. Ltd	19.50	19.50	19.50	0	-0.10	0.51
TZ8	Iren SpA	2.614	2.556	2.614	0	0.028	1.08
TZ9	MOVINN AS DK -040	0.1630	0.1630	0.1630	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	2.480	2.400	2.480	0	0.100	4.20
TZO	Tsodilo Resources Limited	0.0695	0.0695	0.0695	0	-0.0090	11.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES