List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.0570	0.0570	0.0570	0	-0.0095	14.29
T08	Capitan Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T0J1	MFE-Mediaforeurope N.V.	2.892	2.892	2.892	0	0.000	0.00
T0J2	MFE-Mediaforeurope N.V.	2.050	2.050	2.050	0	-0.010	0.49
T0P	TAG Oil Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
T0Y	General Oceans ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
T11	Hammond Power Solutions Inc.	148.0	148.0	148.0	0	-1.0	0.67
T12	Crane Company	167.0	164.0	164.0	0	-14.0	7.87
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T14	Mangata Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	0.9400	0.9400	0.9400	0	-0.0100	1.05
T190	Many Peaks Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
T1D	TRADEDOUBLER AB SK -40	0.5200	0.5200	0.5200	0	0.0060	1.17
T1I	Tamburi Investment Partners S.p.A	8.600	8.600	8.600	0	-0.140	1.60
T1N	Aleen Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T1TA	TEXHONG TEXTILE GRP HD-10	0.5650	0.5650	0.5650	0	0.0100	1.80
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0040	0.0040	0.0040	0	0.0000	0.00
T28	Audioboom Group plc	5.500	5.500	5.500	0	-0.050	0.90
T2F	THORNBURG INC.BLD.OPP.TR.	18.00	18.00	18.00	0	0.02	0.12
T2G	Tradegate AG Wertpapierhandelsbank	76.50	76.50	76.50	0	-3.50	4.38
T2H	TIMES CHINA HLDGS HD -10	0.0035	0.0035	0.0035	0	0.0005	16.67
T2K1	Transportadora de Gas del Sur SA	22.80	22.80	22.80	0	0.00	0.00
T2L	PT Tunas Baru Lampung Tbk	0.0210	0.0210	0.0210	0	0.0005	2.44
T2N0	CleanTech Lithium Plc	0.0745	0.0745	0.0745	0	-0.0015	1.97
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.90	20.90	20.90	0	0.30	1.46
T2X	THOR EXPL. LTD (NEW)	0.5620	0.5620	0.5620	0	-0.0520	8.47
T34	Medcaptain Medical Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1450	0.1450	0.1450	0	-0.0010	0.68
T37	TERRENO REALTY DL -01	56.50	56.50	56.50	0	0.50	0.89
T3G	TRIBAL GROUP PLC	1.150	1.110	1.150	0	0.000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	16.48	16.33	16.41	0	0.08	0.51
T3O	TOC Co. Ltd	5.200	5.100	5.200	0	0.200	4.00
T3T1	Seven Principles AG	4.600	4.600	4.600	0	-0.100	2.13
T3V0	ABRDN PLC UN. ADR 4 LS-10	10.10	10.10	10.10	0	-0.30	2.88
T3V2	Abrdn PLC	2.572	2.572	2.572	0	-0.070	2.65
T3X	Telix Pharmaceuticals Limited	8.245	8.058	8.058	0	-0.521	6.07
T3Z	Observit AB N	0.0000	0.0000	0.0000	0	0.0000	NaN
T48	VERDE AGRITECH LTD -3918	0.4460	0.4460	0.4460	0	0.0200	4.69
T4M	TAMINCO	3.850	3.850	3.850	0	0.080	2.12
T4U	Samudera Shipping Line Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.0425	0.0425	0.0425	0	0.0000	0.00
T54	Everus Construction Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T57	Trace Group Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
T59	Ore Resources Limited	0.0260	0.0260	0.0260	0	-0.0010	3.70
T5D	SES AI Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5J	Precore Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	-0.0030	75.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0040	0.0040	0.0040	0	0.0000	0.00
T5N	AS Tallink Grupp	0.6270	0.6270	0.6270	0	0.0020	0.32
T5Q	Gold Hart Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5R	Técnicas Reunidas S.A	26.08	26.08	26.08	0	-1.32	4.82
T5X	Tronox Holdings Plc	3.072	2.964	2.964	1.2K	0.134	4.73
T5Z	Ternium S.A	49.00	49.00	49.00	0	-3.00	5.77
T62	Toho Zinc Co. Ltd	3.960	3.960	3.960	0	-0.080	1.98
T6A	TripAdvisor Inc	8.566	8.330	8.330	0	-0.250	2.91
T6N	SMITHS NEWS PLC LS -05	1.020	0.925	1.020	0	0.105	11.48
T6P	Auroora Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
T6UP	Altamira Gold Corp	0.1255	0.1255	0.1255	0	-0.0085	6.34
T6W	Thai Beverage Public Company Limited	0.3028	0.2826	0.3028	60	0.0164	5.73
T70	Tredegar Corporation	7.050	7.050	7.050	0	0.100	1.44
T77	LendingTree Inc	24.33	24.33	24.33	0	1.23	5.32
T7C0	DENARIUS METALS CORP.	0.3300	0.2880	0.3120	6.8K	-0.0100	3.11
T7D	TransDigm Group Incorporated	1,012	1,012	1,012	0	18	1.76
T7P	TPC CONSOLIDATED LTD.	2.620	2.620	2.620	0	0.160	6.50
T7U	Riley Exploration Permian Inc	44.80	44.80	44.80	0	2.60	6.16
T7W	Treasury Wine Estates Limited	3.590	3.590	3.590	0	0.039	1.08
T7Y1	TOWER RES LTD	0.0795	0.0795	0.0795	0	0.0035	4.61
T810	ZG Group	0.0700	0.0690	0.0700	0	0.0000	0.00
T8DA	THERMADOR GRPE INH.EO 4	60.30	60.30	60.30	0	-0.60	0.99
T8F	Tokyu Fudosan	6.950	6.950	6.950	0	0.200	2.96
T8Q	CMC Markets plc	8.540	8.540	8.540	0	0.190	2.28
T8T	TELECOM PLUS PLC LS-05	10.60	10.60	10.60	0	0.10	0.95
T8Z	Waystar Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A	T9A	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A0	Grupo Aeroméxico, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9CA	TEAM INC. DL-30	21.40	21.20	21.20	0	-0.20	0.93
T9D	Trans Polonia S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.910	6.910	6.910	0	0.120	1.77
T9P	Tianjin Port Development Holdings Ltd	0.0555	0.0555	0.0555	0	0.0005	0.91
T9Q	PT Total Bangun Persada Tbk	0.0605	0.0605	0.0605	0	0.0000	0.00
T9R	Catena AB (publ)	30.22	30.22	30.22	0	0.30	1.00
T9T	Toyo Tanso Co. Ltd	35.00	35.00	35.00	0	-1.20	3.31
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.180	4.180	4.180	0	-0.020	0.48
T9Z	Zumtobel Group AG	4.010	4.010	4.010	0	-0.080	1.96
TA1	Telekom Austria AG	8.520	8.420	8.420	0	-0.110	1.29
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0375	0.0375	0.0375	0	0.0000	0.00
TA50	Circio Holding ASA	1.030	1.012	1.030	0	-0.014	1.34
TAC	CTAC N.V. EO-24	2.480	2.480	2.480	0	-0.280	10.14
TAF0	True Corporation Public Company Limited	0.2980	0.2980	0.2980	0	0.0020	0.68
TAF1	True Corporation Public Company Limited	0.3260	0.3260	0.3260	0	0.0020	0.62
TAMN	TAMEDIA AG NA SF 10	196.0	196.0	196.0	0	0.0	0.00
TAO0	Talon Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
TAR	Targa Resources Corp	270.4	256.5	269.9	40	12.0	4.65
TAX	Takara Holdings Inc	15.60	15.40	15.40	130	-0.70	4.35
TB4	Tan Delta Systems plc	0.2200	0.2200	0.2200	0	0.0000	0.00
TB5	Trimble Inc	56.66	56.62	56.66	120	2.30	4.23
TB8A	Afentra PLC	0.8200	0.8200	0.8200	0	-0.0550	6.29
TBA	PT Bukit Asam Tbk	0.1500	0.1500	0.1500	0	0.0110	7.91
TBCN	Television Broadcasts Ltd	0.1690	0.1690	0.1690	0	0.0010	0.60
TBH	Teleflex Incorporated	120.7	120.7	120.7	0	0.2	0.17
TBK	Philip Morris CR a.s	719.0	719.0	719.0	0	0.0	0.00
TBT	Tokuyama Corporation	22.00	21.60	22.00	115	0.40	1.85
TBU	T-BULL S.A. ZY-1	0.2500	0.2500	0.2500	0	0.0020	0.81
TC2A	TCL Multimedia Technology Holdings Ltd	1.815	1.815	1.815	0	0.040	2.25
TC50	TRUSTCO BK CORP. DL 1	49.60	48.60	49.60	0	2.40	5.08
TCA	Texas Capital Bancshares Inc	90.00	87.00	90.00	0	3.00	3.45
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.41	16.38	16.38	0	0.01	0.09
TCE2	Celldex Therapeutics Inc	25.44	25.44	25.44	0	-0.27	1.05
TCID	Telkom Indonesia (Persero) Tbk PT	0.0975	0.0975	0.0975	0	0.0030	3.17
TCJ	TITAN CEMENT INTL. S.A.	46.46	46.46	46.46	0	-0.36	0.77
TCM	SIAM CEMENT UNSP.ADS/1	5.950	4.760	4.760	0	-1.140	19.32
TCM1	The Siam Cement Public Company Limited	7.050	7.050	7.050	0	0.150	2.17
TCO0	TESCO PLC LS-0633333	6.500	6.500	6.500	0	0.100	1.56
TCO2	TESCO PLC ADR/1 LS-05	18.90	18.90	18.90	0	0.10	0.53
TCS	Axon Enterprise Inc.	373.6	366.1	367.1	0	7.7	2.14
TCU	TC Unterhaltungselektronik AG	0.1010	0.1010	0.1010	0	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.500	6.400	6.500	0	-0.100	1.52
TCX	Tubacex S.A	2.670	2.670	2.670	0	0.005	0.19
TCZ	TCZ	16.90	16.90	16.90	0	-0.10	0.59
TD5A	Tandem Diabetes Care Inc	15.20	15.20	15.20	0	0.80	5.56
TD8	TRIAD GRP PLC LS-01	4.500	4.500	4.500	0	-0.040	0.88
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	111.0	111.0	111.0	0	1.3	1.20
TDI	Takara Leben Co. Ltd	2.300	2.300	2.300	0	0.020	0.88
TDK	TDK Corporation	15.05	14.75	15.05	0	-0.71	4.53
TDKA	TDK Corporation	13.90	13.90	13.90	0	-0.80	5.44
TE1	Bio-Techne Corporation	64.36	64.06	64.36	0	1.48	2.35
TE5	Terranet AB Class B	0.0065	0.0065	0.0065	0	-0.0005	7.14
TE7	Tenable Holdings Inc	39.60	37.20	39.60	0	2.30	6.17
TE8A	TEMENOS AG UNSP.ADR/1	78.50	78.50	78.50	0	2.00	2.61
TECA	Toshiba Tec Corporation	16.50	16.50	16.50	0	-0.30	1.79
TED	TerrAscend Corp	0.4090	0.4090	0.4090	0	-0.0125	2.97
TEG	TAG Immobilien AG	11.09	11.09	11.09	0	-0.09	0.81
TEG0	TAG IMMOBILIEN ADR 1/2	4.920	4.920	4.920	0	0.060	1.23
TEKB	Teck Resources Ltd Class B	51.90	51.90	51.90	0	-2.04	3.78
TEL1	SIHUAN PHARMACE	0.0815	0.0815	0.0815	0	0.0030	3.82
TEM	Tongcheng Travel Holdings Ltd	1.130	1.090	1.130	0	0.030	2.73
TEO	Telecom Argentina S.A	11.10	11.10	11.10	0	-0.30	2.63
TEQ	Telenor ASA	12.19	12.10	12.10	0	0.36	3.07
TEQA	TELENOR ASA SP.ADR/ O.N.	11.90	11.90	11.90	0	0.40	3.48
TEVA	Teva Pharmaceutical Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TEX	Castellum AB	11.88	11.88	11.88	0	0.63	5.60
TEY	Teradyne Inc	285.5	274.7	278.4	46	-5.8	2.04
TEZ	Tessenderlo Group NV	17.06	17.06	17.06	0	-0.72	4.05
TF1	First Point SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
TF7A	Tyson Foods Inc	50.50	50.50	50.50	0	0.87	1.75
TF8	MARYGOLD COMP. DL-001	1.680	1.680	1.680	0	0.000	0.00
TFBF	Kasikornbank Public Company Limited	6.200	6.200	6.200	0	0.000	0.00
TFE1	Teuton Resources Corp	0.7850	0.7850	0.7850	0	-0.0350	4.27
TFTB	China Daye Non-Ferrous Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.790	1.790	1.790	0	0.000	0.00
TGBT	VanEck Vectors ETFs N.V. - VanEck	11.83	11.83	11.83	0	0.01	0.11
TGC	TGS ASA	12.88	12.88	12.88	0	0.08	0.63
TGC0	TGS ASA SP.ADR/1	12.70	12.40	12.70	0	-0.40	3.05
TGE1	MOBILEZONE N	13.36	13.18	13.22	0	0.06	0.46
TGHN	Logwin AG	272.0	272.0	272.0	0	0.0	0.00
TGI	TETRA Technologies Inc	4.680	4.520	4.680	0	0.000	0.00
TGNA	Transgene SA	0.6530	0.6530	0.6530	1.1K	0.0010	0.15
TGO	Trigano S.A	125.6	125.6	125.6	0	0.7	0.56
TGP	Azarga Metals Corp.	0.0625	0.0625	0.0625	0	-0.0040	6.02
TGR	Yum! Brands Inc	137.3	137.3	137.3	0	3.9	2.92
TGTA	11 88 0 Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TGX	Talga Group Ltd	0.1234	0.1234	0.1234	0	0.0016	1.31
TH1	TTEC Holdings Inc	1.361	1.329	1.329	0	0.034	2.63
TH2P	THALASSA HLDG.NEW DL-01	0.2120	0.1370	0.2120	0	0.0000	0.00
TH3B	PCCW Limited	0.5655	0.5655	0.5655	0	0.0000	0.00
TH3C	PCCW LTD ADR/10 HD-25	5.250	5.250	5.250	0	0.050	0.96
TH92	EMBRACER GROUP AB B O.N.	8.170	8.170	8.170	0	-0.126	1.52
TH93	Embracer Group AB (publ)	8.000	7.950	7.950	0	-0.150	1.85
THC1	Tenet Healthcare Corporation	240.0	240.0	240.0	0	4.0	1.69
THYG	Thai Union Group Public Company Limited	0.3140	0.3140	0.3140	0	-0.0080	2.48
TI2	SATO SHO-JI CORPORATION	15.30	15.30	15.30	0	-0.10	0.65
TI9	TRANSCONTL RLTY INV.DL-01	43.40	43.40	43.40	0	0.80	1.88
TIA	Tianjin Capital Environmental Protection	0.3820	0.3820	0.3820	0	-0.0020	0.52
TIB	TECHTRONIC INDS ADR/5	72.00	72.00	72.00	0	1.50	2.13
TIB1	Techtronic Industries Company Limited	14.51	14.37	14.37	500	0.23	1.59
TIE	Taiheiyo Cement Corporation	23.00	23.00	23.00	0	0.60	2.68
TIH1	PT TIMAH Tbk	0.1840	0.1840	0.1840	0	0.0010	0.55
TII	Texas Instruments Incorporated	249.4	249.4	249.4	0	2.3	0.91
TIJ	Teijin Limited	9.000	9.000	9.000	0	0.000	0.00
TIMA	ZEAL Network SE	39.00	39.00	39.00	0	-0.10	0.26
TIQ	TISCALI SPA	0.0515	0.0515	0.0515	0	-0.0014	2.65
TIS0	tiscon AG	0.7000	0.7000	0.7000	0	-0.1000	12.50
TIUP	Lyxor US TIPS DR UCITS D-USD	104.0	103.1	103.1	0	0.3	0.30
TIV	Thor Industries Inc	62.75	62.75	62.75	0	4.15	7.08
TIZ	Fin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ30	New Murchison Gold Limited	0.0300	0.0300	0.0300	0	-0.0015	4.76
TJ7	Tactical Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ8	Gold Port Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ9	Cityvarasto Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
TJC0	Tongda Group Holdings Limited	0.2020	0.2020	0.2020	0	-0.0020	0.98
TJI	GCL NEW ENERGY HD-0832	0.0400	0.0400	0.0400	0	0.0000	0.00
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2040	0.2040	0.2040	0	0.0000	0.00
TJS	LIXIL Corporation	9.550	9.550	9.550	0	0.100	1.06
TJS0	LIXIL Corporation	18.40	18.40	18.40	0	0.20	1.10
TJW	Scientific Games Corporation	77.00	77.00	77.00	0	1.50	1.99
TJW0	Light & Wonder, Inc.	80.00	80.00	80.00	0	2.50	3.23
TJX	The TJX Companies Inc	131.0	130.0	130.0	0	-1.0	0.76
TK2A	Thurgauer Kantonalbank (PS)	170.0	170.0	170.0	0	2.0	1.19
TK41	Tsakos Energy Navigation Limited	46.46	45.74	46.46	200	0.24	0.52
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
TK9	Tokmanni Group Oyj	6.800	6.800	6.800	0	0.025	0.37
TKA	thyssenkrupp AG	13.71	13.49	13.61	4.4K	-0.10	0.73
TKA1	thyssenkrupp AG	13.80	13.45	13.80	500	-0.15	1.08
TKD	Takeda Pharmaceutical Company Limited	35.98	35.61	35.61	112	-0.18	0.50
TKDA	Takeda Pharmaceutical Company Limited	18.00	18.00	18.00	0	0.50	2.86
TKE	Take-Two Interactive Software Inc	187.5	183.7	185.2	50	-4.7	2.47
TKH	The Timken Company	95.50	95.50	95.50	0	-4.50	4.50
TKK	TAISEI CORP. ADR/ 1/4	15.40	15.40	15.40	0	0.10	0.65
TKK1	Taisei Corporation	63.00	63.00	63.00	0	0.50	0.80
TKPL	TALKPOOL AG SF-05	1.210	1.180	1.210	0	0.030	2.54
TKT	TOHOKU EL. PWR CO.	7.200	7.200	7.200	0	-0.050	0.69
TKY	Tokyo Electron Limited	53.42	53.42	53.42	0	0.78	1.48
TL0	Tesla Inc	338.2	329.8	332.5	1.9K	-3.7	1.09
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	20.80	20.80	20.80	0	0.00	0.00
TL50	Tidewater Midstream and Infrastructure	14.80	14.80	14.80	0	0.10	0.68
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0135	0.0115	0.0115	0	-0.0010	8.00
TLD0	Tinka Resources Limited	0.2340	0.2340	0.2340	0	-0.0020	0.85
TLIK	TELES Informationstechnologien AG	0.1510	0.1500	0.1510	0	0.0010	0.67
TLJ	China Tian Lun Gas Holdings Limited	0.2920	0.2920	0.2920	0	0.0000	0.00
TLK	Toll Brothers Inc	124.9	124.9	124.9	0	5.9	4.92
TLLB	Trelleborg AB (publ)	39.68	39.68	39.68	0	-1.18	2.89
TLM	Talisman Metals PLC R	0.0000	0.0000	0.0000	0	0.0000	NaN
TLS	Telia Company AB (publ)	4.321	4.281	4.281	2	-0.098	2.24
TLSG	TELIA CO AB ADR/2 SK 320	8.500	8.500	8.500	0	0.300	3.66
TLV1	GRUPO TELEVISA CPO ALD	0.3960	0.3960	0.3960	0	0.0040	1.02
TLW0	Timeless Resources Holdings Limited	0.0180	0.0165	0.0180	0	0.0000	0.00
TLX	Talanx AG	126.1	124.7	126.1	0	-0.9	0.71
TLYB	TATE +LYLE LS-2916666667	6.750	6.750	6.750	0	0.050	0.75
TM2	Sydbank A/S	91.90	91.90	91.90	0	-1.40	1.50
TM4C	THEME INTL HLDGS HD-0025	0.0620	0.0620	0.0620	0	0.0010	1.64
TM5	T-Mobile US Inc	135.5	135.5	135.5	22	-5.3	3.79
TM6	Eastroc Beverage (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM9	NorAm Drilling AS	4.415	4.395	4.395	0	-0.085	1.90
TMI	Trend Micro Incorporated	41.08	41.05	41.08	350	-0.38	0.92
TMJ	Globe Life Inc	147.9	147.9	147.9	0	3.0	2.07
TMLF	TMBThanachart Bank Public	0.0600	0.0600	0.0600	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.100	9.100	9.100	0	0.450	5.20
TMRA	TOMRA SYSTEMS ASA NK-50	9.835	9.230	9.230	552	0.450	5.13
TMSA	TRANSATLANTIC MINING CORP	0.0155	0.0155	0.0155	0	-0.0035	18.42
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	7.480	7.365	7.400	1.6K	-0.055	0.74
TMV1	TEAMVIEWER USP ADR 2/1 ON	3.540	3.540	3.540	0	-0.020	0.56
TN1	Tennant Company	58.00	58.00	58.00	0	0.90	1.58
TN2	Technogym SpA	12.44	12.34	12.44	61	-0.02	0.16
TN3	TRINET GROUP INC	65.50	65.50	65.50	0	3.50	5.65
TN8	Thermo Fisher Scientific Inc	607.6	599.8	600.0	0	-8.4	1.38
TNE5	Telefónica S.A	3.439	3.402	3.415	33.4K	0.015	0.44
TNG	Tong Ren Tang Technologies Co. Ltd	0.3280	0.3260	0.3260	0	0.0040	1.24
TNIE	tonies SE	13.98	13.86	13.98	250	-0.04	0.29
TNM2	Technicolor SA	0.0770	0.0770	0.0770	0	-0.0001	0.13
TNR	Tribune Resources Limited	3.140	3.120	3.140	0	0.020	0.64
TNTC	PostNL NV	0.8005	0.8005	0.8005	0	-0.0110	1.36
TNU	GETLINK ADR EO-40	37.60	37.60	37.60	0	0.80	2.17
TNU3	Getlink SE	19.43	19.43	19.43	0	-0.07	0.36
TNW	TNR Gold Corp	0.1810	0.1810	0.1810	0	-0.0020	1.09
TNY1	CHINA MERCH. LAND HD -01	0.0250	0.0250	0.0250	0	0.0000	0.00
TO1	Collective Metals Inc.	0.0005	0.0005	0.0005	0	-0.0005	50.00
TO2	Toro Co	92.90	92.90	92.90	0	2.14	2.36
TO3	STRATHMORE PLUS URANIUM	0.0474	0.0450	0.0474	1.0K	0.0082	20.92
TO5	Toyo Ink SC Holdings Co. Ltd	28.00	28.00	28.00	0	-0.40	1.41
TO7	Toyobo Co. Ltd	8.550	8.550	8.550	0	-0.050	0.58
TO91	TOKAI TOKYO FINL HLDG.INC	4.640	4.640	4.640	0	0.020	0.43
TOA	Shibaura Machine Co.Ltd	27.00	27.00	27.00	0	0.20	0.75
TOC0	Thomson Reuters Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TOG	Tokyo Gas Co.Ltd	35.00	35.00	35.00	0	0.20	0.57
TOH	Toho Co. Ltd	9.500	9.500	9.500	0	-0.050	0.52
TOM	Toyota Motor Corporation	17.87	17.35	17.35	1.3K	-0.18	1.03
TOMA	Toyota Motor Corporation	174.5	174.5	174.5	0	2.0	1.16
TON	Toho Holdings Co. Ltd	22.40	22.40	22.40	0	0.00	0.00
TOR1	Toray Industries Inc	6.660	6.660	6.660	0	-0.024	0.36
TOS	Tosoh Corporation	14.30	14.30	14.30	0	0.20	1.42
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	83.45	81.14	83.40	0	2.17	2.67
TOV0	TIER ONE SILVER INC.	0.0350	0.0350	0.0350	0	-0.0008	2.23
TOW	Tower Semiconductor Ltd	155.0	147.5	153.5	0	1.0	0.66
TOX	TOUAX INH. EO 8	2.910	2.910	2.910	0	-0.080	2.68
TOY	TOYO Corporation	10.90	10.90	10.90	0	0.20	1.87
TOY0	Toyo Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TP21	TETHYS PETROLEUM LTD	0.5450	0.5450	0.5450	50	0.0450	9.00
TP3	THRACE PLA.H.+C.NAM.EO-66	4.545	4.545	4.545	0	-0.050	1.09
TPA1	Orange Polska S.A	3.594	3.594	3.594	0	-0.079	2.15
TPC1	JERSEY OIL+GAS PLC LS-01	1.330	1.310	1.310	0	-0.150	10.27
TPD	Tempur Sealy International Inc	58.34	58.34	58.34	0	3.28	5.96
TPE	PVA TePla AG	27.88	27.74	27.74	40	-0.66	2.32
TPG0	The Platform Group SE & Co. KGaA	0.7340	0.7260	0.7340	0	-0.0260	3.42
TPIG	IRPC Public Company Limited	0.0695	0.0695	0.0695	0	0.0015	2.21
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	2.761	2.760	2.760	0	0.000	0.00
TPT	Teck Resources Limited	54.00	51.50	54.00	20	1.50	2.86
TPW	Trupanion Inc	26.40	25.80	26.20	0	-0.20	0.76
TPX	Toppan Inc	11.80	11.80	11.80	0	-0.30	2.48
TPY1	Tipco Asphalt Public Company Limited	0.4320	0.4320	0.4320	0	0.0020	0.47
TQ2	Toyo Kanetsu K.K	12.20	12.20	12.20	0	0.00	0.00
TQB0	MindWalk Holdings Corp.	1.0000	1.0000	1.0000	0	-0.0500	4.76
TQI0	TELECOM ITALIA	5.737	5.737	5.737	0	-0.063	1.09
TQIA	TELECOM ITALIA ADR 1	5.150	5.150	5.150	0	0.050	0.98
TQK	The Wendy's Company	5.780	5.526	5.526	200	0.020	0.36
TQN	Toyo Seikan Group Holdings Ltd	25.00	25.00	25.00	0	-0.20	0.79
TQR	Beijing Tong Ren Tang Chinese Medicine	0.6100	0.6100	0.6100	0	0.0000	0.00
TQW	Tullow Oil plc	0.1280	0.1280	0.1280	0	0.0010	0.79
TQZA	TECH.OLYMPIC NA EO 5	2.100	2.100	2.100	0	-0.030	1.41
TR1	T. Rowe Price Group Inc	91.82	91.82	91.82	42	1.11	1.22
TR3	VANADIUM RESOURCES LTD	0.0140	0.0140	0.0140	0	-0.0035	20.00
TR4	Tractor Supply Company	30.28	30.21	30.25	0	2.27	8.09
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	39.07	39.04	39.04	0	0.08	0.21
TR8	TRANSCAT INC. DL-50	72.50	72.50	72.50	248	-4.00	5.23
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	36.27	36.22	36.22	0	-0.03	0.09
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	34.16	34.12	34.12	0	0.01	0.04
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.81	32.78	32.78	0	0.07	0.21
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	29.15	29.11	29.15	0	0.16	0.53
TRDS	Invesco Us Treasury Bond Ucits ETF	31.21	31.19	31.19	0	0.09	0.27
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.45	30.44	30.44	0	0.12	0.40
TRET	VanEck Global Real Estate UCITS ETF	40.39	40.29	40.29	0	0.32	0.80
TRG0	TRX GOLD CORP.	0.8250	0.8250	0.8250	0	-0.0700	7.82
TRL	DaVita Inc	166.1	163.8	164.1	60	-1.9	1.14
TRR	Trex Company Inc	45.00	44.27	44.27	0	1.45	3.39
TRS	TC Energy Corporation	55.07	55.07	55.07	0	-0.13	0.24
TRVC	Citigroup Inc	109.7	108.7	109.7	0	1.3	1.22
TRY	Barings BDC Inc	7.310	7.310	7.310	0	0.110	1.53
TS6	Teleste Corporation	3.300	3.300	3.300	0	-0.020	0.60
TS8A	DLH HOLDINGS CORP.DL-001	3.580	3.580	3.580	0	-0.240	6.28
TSA	ACI Worldwide Inc	50.00	49.80	50.00	0	2.60	5.49
TSB	Tsubakimoto Chain Co	14.70	14.70	14.70	0	0.00	0.00
TSFA	Taiwan Semiconductor Manufacturing	379.5	370.0	374.5	871	8.5	2.32
TSI	Tsingtao Brewery Company Limited	4.380	4.380	4.380	0	0.084	1.96
TSI0	TSINGTAO BREWE. H ADR/5	21.60	21.60	21.60	0	0.60	2.86
TSN	Alina Holdings PLC	0.1100	0.1050	0.1060	0	-0.0090	7.83
TSPA	TELEFONICA BRASIL ADR 1	11.50	11.50	11.50	0	0.20	1.77
TSQ	transcosmos inc	21.20	21.20	21.20	0	0.40	1.92
TSS	InnoTec TSS AG	6.650	6.650	6.650	0	-0.250	3.62
TSUA	TSUMURA & CO.	0.0000	0.0000	0.0000	0	0.0000	NaN
TSWE	VanEck Sustainable World Equal Weight	42.39	42.16	42.16	0	-0.52	1.21
TT1	TTM Technologies Inc	69.24	67.48	68.70	199	2.52	3.81
TT4	Trustmark Corporation	41.20	41.20	41.20	0	1.20	3.00
TT6	Tetra Tech Inc	32.48	32.04	32.04	0	1.31	4.26
TT8	The Trade Desk Inc	11.65	11.50	11.59	840	-0.06	0.52
TTA	Trinity Industries Inc	23.00	23.00	23.00	0	0.80	3.60
TTEB	TietoEVRY Oyj	19.33	19.33	19.33	0	0.38	2.01
TTG	THORNEY TECHS LTD	0.0530	0.0530	0.0530	0	0.0005	0.95
TTK	Takkt AG	2.605	2.605	2.605	0	-0.050	1.88
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0180	0.0170	0.0175	47.0K	0.0000	0.00
TTPX	Amundi Index Solutions - Amundi Japan	611.9	606.9	610.5	0	-4.7	0.76
TTR1	technotrans SE	27.95	27.95	27.95	0	0.40	1.45
TTU	NGE Capital Ltd	0.7200	0.7200	0.7200	0	0.0050	0.70
TTX	Theralase Technologies Inc	0.1290	0.1290	0.1290	0	0.0210	19.44
TU0	Thule Group AB (publ)	17.15	17.15	17.15	0	-0.18	1.04
TU3	TU3	0.0000	0.0000	0.0000	0	0.0000	NaN
TU5A	TURK HA.YO.UNS.ADR 10 TN1	42.60	42.60	42.60	0	-0.80	1.84
TU9	Transurban Group	8.725	8.725	8.725	0	0.125	1.45
TUF	LIBERO football finance AG	0.1600	0.1600	0.1600	0	0.0000	0.00
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.748	6.562	6.570	0	-0.178	2.64
TUL1	Turkcell Iletisim Hizmetleri A.S	4.220	4.120	4.120	500	-0.180	4.19
TUO	Terumo Corporation	13.51	13.51	13.51	0	-0.05	0.37
TUO0	Terumo Corporation	13.10	13.10	13.10	0	-0.10	0.76
TUQ1	Tucows Inc	10.40	10.40	10.40	0	2.20	26.83
TUR	Turbon AG	3.100	3.100	3.100	0	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1680	0.1680	0.1680	0	0.0040	2.44
TUU	SOLARTRON -NVDR- BA 1	0.0020	0.0020	0.0020	0	0.0000	0.00
TUUF	Solartron Public Company Limited	0.0040	0.0040	0.0040	0	-0.0005	11.11
TUY	Kingsmen Resources Ltd.	0.5950	0.5950	0.5950	0	0.0400	7.21
TV3	Tocvan Ventures Corp	0.3850	0.3490	0.3840	0	0.0040	1.05
TV9	Trevi Finanziaria Industriale S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVJ	TSUKADA GLOBAL HLDGS INC.	3.140	3.120	3.120	0	-0.020	0.64
TVL	TravelSky Technology Limited	1.030	1.030	1.030	0	0.030	3.00
TVTB	Thai Vegetable Oil PCL	0.7600	0.7600	0.7600	0	0.0000	0.00
TW1	Tenaris S.A	52.00	50.00	52.00	0	2.00	4.00
TW10	TENARIS S.A. DL 1	24.89	24.89	24.89	0	-0.20	0.80
TW4	Ependion AB	13.96	13.96	13.96	0	0.20	1.45
TWA	TOWA Corporation	10.93	10.93	10.93	0	-0.05	0.46
TWF	TAIWAN FD INC. DL 1	79.98	78.62	79.98	0	-3.52	4.22
TWH	Twilio Inc	234.5	224.5	234.5	11	1.3	0.56
TWL	Simpson Manufacturing Co. Inc	164.8	162.7	164.5	0	-1.9	1.14
TWN	Twin Disc Incorporated	21.60	21.20	21.60	0	-1.20	5.26
TWSA	TKH Group N.V	49.58	49.58	49.58	0	-1.22	2.40
TWW	Taylor Wimpey plc	0.9742	0.9502	0.9742	6.4K	0.0298	3.16
TWY	Alibaba Health Information	0.3215	0.3215	0.3215	0	0.0042	1.32
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	5.450	5.450	5.450	0	0.100	1.87
TWZ	Trican Well Service Ltd	4.080	4.080	4.080	0	-0.140	3.32
TX0	Gold Terra Resource Corp	0.1000	0.1000	0.1000	0	-0.0030	2.91
TX3A	Airports of Thailand Public	1.500	1.500	1.500	0	-0.040	2.60
TXC2	Teixeira Duarte S.A	0.4180	0.4180	0.4180	0	-0.0195	4.46
TXE	TXT e-solutions S.p.A	46.25	46.25	46.25	0	-1.40	2.94
TXG	Terex Corporation	45.40	45.20	45.20	0	-0.80	1.74
TXM1	Travelzoo	4.420	4.260	4.420	0	0.040	0.91
TXT	Textron Inc	69.24	69.14	69.14	0	1.02	1.50
TXW	Texwinca Holdings Limited	0.0925	0.0925	0.0925	0	0.0025	2.78
TY2B	Citycon Oyj	2.885	2.885	2.885	0	0.010	0.35
TY7	Toyota Boshoku Corporation	11.80	11.80	11.80	0	0.10	0.85
TYC1	Taiyo Yuden Co. Ltd	47.40	47.40	47.40	0	-1.20	2.47
TYG	Tingyi (Cayman Islands) Holding Corp	1.370	1.350	1.350	0	0.000	0.00
TYIA	Johnson Controls International PLC	128.9	125.9	128.5	15	1.3	1.02
TYP	Tyler Technologies Inc	347.6	347.2	347.6	0	17.4	5.27
TYR	Toyo Tires & Rubber	23.00	23.00	23.00	0	-0.20	0.86
TYU2	Truly International Holdings Limited	0.0930	0.0880	0.0880	0	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	559.0	549.0	559.0	5	9.0	1.64
TZ0	JINMAO PROPERTY SERVICES	0.2220	0.2180	0.2220	0	0.0020	0.91
TZ1	TransAlta Corporation	11.04	11.04	11.04	0	-0.72	6.09
TZ3	Tootsie Roll Industries Inc	32.60	32.60	32.60	0	0.80	2.52
TZ4	Titan International Inc	5.900	5.900	5.900	0	0.100	1.72
TZ6	T&D Holdings Inc	26.80	26.80	26.80	0	0.40	1.52
TZ7	Toho Co. Ltd	7.900	7.900	7.900	0	0.000	0.00
TZ8	Iren SpA	2.370	2.362	2.370	0	0.000	0.00
TZ9	MOVINN AS DK -040	0.1790	0.1790	0.1790	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	2.980	2.980	2.980	0	0.060	2.05
TZO	Tsodilo Resources Limited	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES