List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1450	0.1220	0.1450	500	-0.0070	4.61
T0A	TRULIEVE CANNABIS	7.540	7.325	7.415	300	0.135	1.85
T0J1	MFE-Mediaforeurope N.V.	3.924	3.924	3.924	125	-0.006	0.15
T0J2	MFE-Mediaforeurope N.V.	3.024	2.850	3.024	1.5K	0.148	5.15
T0P	TAG Oil Ltd	0.0495	0.0495	0.0495	69.7K	0.0055	12.50
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T11	Hammond Power Solutions Inc.	103.0	101.0	103.0	93	1.0	0.98
T12	Crane Company	168.0	166.0	166.0	0	6.0	3.75
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	0.6400	0.6400	0.6400	800	0.0450	7.56
T18	China Tianrui Group Cement	0.0285	0.0280	0.0285	13.5K	-0.0005	1.72
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.7080	0.5960	0.7080	30	0.1140	19.19
T1I	Tamburi Investment Partners S.p.A	9.300	9.300	9.300	180	0.040	0.43
T1TA	TEXHONG TEXTILE GRP HD-10	0.5050	0.5050	0.5050	934	0.0000	0.00
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0100	0.0100	0.0100	3.0K	0.0030	42.86
T28	Audioboom Group plc	9.100	9.100	9.100	52	0.250	2.82
T2F	THORNBURG INC.BLD.OPP.TR.	17.23	17.23	17.23	240	0.05	0.29
T2G	Tradegate AG Wertpapierhandelsbank	84.50	84.50	84.50	20	-1.00	1.17
T2H	TIMES CHINA HLDGS HD -10	0.0090	0.0090	0.0090	40.7K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	24.60	24.60	24.60	18	0.20	0.82
T2L	PT Tunas Baru Lampung Tbk	0.0272	0.0272	0.0272	61	-0.0002	0.73
T2N0	CleanTech Lithium Plc	0.1170	0.0945	0.1170	33.5K	-0.0160	12.03
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	21.30	21.30	21.30	100	0.12	0.57
T2X	THOR EXPL. LTD (NEW)	0.8200	0.7900	0.8200	1.6K	0.0250	3.14
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1436	0.1436	0.1436	0	-0.0022	1.51
T37	TERRENO REALTY DL -01	50.50	50.50	50.50	33	0.00	0.00
T3G	TRIBAL GROUP PLC	0.7750	0.7650	0.7650	5.5K	0.0000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	15.84	15.56	15.72	0	0.12	0.79
T3O	TOC Co. Ltd	4.340	4.340	4.340	397	-0.060	1.36
T3T1	Seven Principles AG	4.760	4.760	4.760	40	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	9.100	9.100	9.100	130	0.000	NaN
T3V2	Abrdn PLC	2.520	2.440	2.440	3.3K	0.060	2.52
T3X	Telix Pharmaceuticals Limited	6.200	6.200	6.200	580	0.000	NaN
T48	VERDE AGRITECH LTD -3918	0.7640	0.7640	0.7640	10.9K	0.0800	11.70
T4H	TreeHouse Foods Inc	20.20	20.20	20.20	200	0.30	1.51
T4M	TAMINCO	4.900	4.760	4.800	56	0.050	1.05
T4W	Toro Energy Ltd	0.2760	0.2720	0.2720	15.0K	0.0040	1.49
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.0752	0.0751	0.0751	3.0K	0.0000	NaN
T59	Ore Resources Limited	0.0306	0.0306	0.0306	3.0K	0.0000	NaN
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0015	0.0015	0.0015	55.0K	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	48.4K	0.0000	0.00
T5N	AS Tallink Grupp	0.5820	0.5820	0.5820	300	-0.0180	3.00
T5O0	bioXXmed AG	0.0500	0.0500	0.0500	150	0.0000	NaN
T5R	Técnicas Reunidas S.A	28.70	28.70	28.70	148	0.22	0.77
T5X	Tronox Holdings Plc	4.520	4.520	4.520	213	0.000	NaN
T5Z	Ternium S.A	34.60	34.60	34.60	40	0.00	0.00
T62	Toho Zinc Co. Ltd	5.550	5.550	5.550	780	0.250	4.72
T6A	TripAdvisor Inc	12.82	12.47	12.66	100	-0.03	0.20
T6N	SMITHS NEWS PLC LS -05	0.8500	0.7350	0.8500	2.7K	0.0150	1.80
T6O	Tanger Factory Outlet Centers Inc	28.75	28.48	28.48	2.5K	0.72	2.59
T6R	Tokyo Tatemono Co. Ltd	19.90	19.70	19.90	20	0.20	1.02
T6UP	Altamira Gold Corp	0.1560	0.1560	0.1560	16	-0.0070	4.29
T6W	Thai Beverage Public Company Limited	0.2972	0.2972	0.2972	10.0K	-0.0030	1.00
T70	Tredegar Corporation	6.350	6.350	6.350	0	0.100	1.60
T77	LendingTree Inc	52.06	52.06	52.06	16	7.12	15.84
T7C0	DENARIUS METALS CORP.	0.5050	0.4560	0.5050	1.1K	0.0130	2.64
T7D	TransDigm Group Incorporated	1,174	1,174	1,174	2	-5	0.42
T7P	TPC CONSOLIDATED LTD.	3.420	3.420	3.420	5	-0.260	7.07
T7U	Riley Exploration Permian Inc	22.00	22.00	22.00	124	0.00	NaN
T7W	Treasury Wine Estates Limited	2.909	2.909	2.909	112	-0.008	0.27
T7Y1	TOWER RES LTD	0.1420	0.1420	0.1420	2.0K	0.0010	0.71
T810	ZG Group	0.1720	0.1710	0.1720	28.8K	0.0060	3.61
T86	Tri Pointe Homes Inc	27.60	27.60	27.60	558	1.80	6.98
T8CA	Peakstone Realty Trust	11.70	11.60	11.70	275	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	78.50	78.50	78.50	4	1.10	1.42
T8F	Tokyu Fudosan	8.050	7.950	8.050	38	0.100	1.26
T8Q	CMC Markets plc	3.510	3.510	3.510	1.2K	-0.040	1.13
T8T	TELECOM PLUS PLC LS-05	15.80	15.80	15.80	158	-0.10	0.63
T9CA	TEAM INC. DL-30	12.00	11.60	12.00	720	0.20	1.69
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.620	6.620	6.620	39	0.000	0.00
T9P	Tianjin Port Development Holdings Ltd	0.0630	0.0630	0.0630	500	-0.0005	0.79
T9Q	PT Total Bangun Persada Tbk	0.0440	0.0440	0.0440	211	0.0000	0.00
T9R	Catena AB (publ)	42.00	42.00	42.00	12	-0.76	1.78
T9T	Toyo Tanso Co. Ltd	29.20	28.40	29.20	20	1.40	5.04
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.760	3.760	3.760	62	0.030	0.80
T9Z	Zumtobel Group AG	3.525	3.505	3.505	880	-0.030	0.85
TA1	Telekom Austria AG	9.010	8.910	8.910	10	-0.050	0.56
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0495	0.0495	0.0495	0	-0.0005	1.00
TA50	Circio Holding ASA	0.0984	0.0947	0.0947	9.6K	-0.0036	3.66
TAC	CTAC N.V. EO-24	2.990	2.990	2.990	0	0.010	0.34
TAF0	True Corporation Public Company Limited	0.2660	0.2640	0.2640	5.0K	-0.0020	0.75
TAF1	True Corporation Public Company Limited	0.2900	0.2900	0.2900	7.2K	0.0000	0.00
TAH	Toyota Industries Corporation	96.65	96.65	96.65	5	-0.50	0.51
TAH0	Toyota Industries Corporation	95.00	95.00	95.00	5	-1.00	1.04
TAMN	TAMEDIA AG NA SF 10	181.2	181.2	181.2	1	0.0	NaN
TAO	Talon Metals Corp	0.3920	0.3920	0.3920	9.0K	-0.0315	7.44
TAR	Targa Resources Corp	154.5	151.2	151.7	116	-0.1	0.03
TAX	Takara Holdings Inc	8.850	8.700	8.850	15	0.050	0.57
TB4	Tan Delta Systems plc	0.3260	0.3260	0.3260	3.0K	0.0000	0.00
TB5	Trimble Inc	69.08	67.82	69.08	14	1.02	1.50
TB8A	Afentra PLC	0.4880	0.4540	0.4880	2.7K	0.0440	9.91
TBA	PT Bukit Asam Tbk	0.1080	0.1080	0.1080	9.5K	0.0000	0.00
TBCN	Television Broadcasts Ltd	0.3100	0.3100	0.3100	1.3K	0.0000	0.00
TBH	Teleflex Incorporated	95.50	93.50	95.50	79	-11.50	10.75
TBK	Philip Morris CR a.s	769.0	769.0	769.0	13	4.0	0.52
TBT	Tokuyama Corporation	22.40	22.40	22.40	40	-0.20	0.88
TBU	T-BULL S.A. ZY-1	0.5800	0.5800	0.5800	2	0.0000	0.00
TC2A	TCL Multimedia Technology Holdings Ltd	1.102	1.102	1.102	1.8K	0.000	0.00
TC50	TRUSTCO BK CORP. DL 1	35.60	35.40	35.60	3	-0.60	1.66
TCA	Texas Capital Bancshares Inc	83.00	82.00	83.00	2	0.00	0.00
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.17	17.17	17.17	0	0.07	0.40
TCC4	Amundi Index Solutions - Amundi Euro	226.5	226.0	226.0	0	0.2	0.11
TCE2	Celldex Therapeutics Inc	23.60	23.20	23.60	200	0.20	0.85
TCID	Telkom Indonesia (Persero) Tbk PT	0.1640	0.1620	0.1620	32.4K	-0.0030	1.82
TCJ	TITAN CEMENT INTL. S.A.	53.60	53.60	53.60	6	0.00	0.00
TCM	SIAM CEMENT UNSP.ADS/1	4.720	4.720	4.720	0	0.100	2.16
TCM1	The Siam Cement Public Company Limited	5.350	5.350	5.350	200	0.100	1.90
TCO0	TESCO PLC LS-0633333	4.900	4.720	4.820	100	-0.160	3.21
TCO2	TESCO PLC ADR/1 LS-05	14.30	14.30	14.30	1.5K	-1.40	8.92
TCS	Axon Enterprise Inc.	548.0	521.0	548.0	12	13.2	2.47
TCU	TC Unterhaltungselektronik AG	0.2000	0.2000	0.2000	3.0K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	7.200	7.150	7.150	7	-0.050	0.69
TCX	Tubacex S.A	3.595	3.540	3.595	2	0.080	2.28
TCZ	TCZ	18.00	17.30	17.80	550	0.90	5.33
TD5A	Tandem Diabetes Care Inc	19.17	19.17	19.17	115	-0.10	0.49
TD8	TRIAD GRP PLC LS-01	2.780	2.780	2.780	1.0K	0.000	0.00
TD9	Tidewater Inc	48.26	48.10	48.26	100	-0.17	0.35
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	80.79	80.79	80.79	156	0.81	1.01
TDI	Takara Leben Co. Ltd	2.100	2.100	2.100	0	0.000	0.00
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	38	0.120	2.50
TDK	TDK Corporation	12.10	11.62	12.10	5.0K	0.54	4.63
TDKA	TDK Corporation	10.70	10.70	10.70	120	0.00	0.00
TE1	Bio-Techne Corporation	56.50	55.00	56.50	15	1.50	2.73
TE5	Terranet AB Class B	0.0037	0.0037	0.0037	9.0K	0.0000	NaN
TE7	Tenable Holdings Inc	20.26	19.91	19.91	1.3K	-0.24	1.17
TE8A	TEMENOS AG UNSP.ADR/1	88.00	88.00	88.00	100	0.50	0.57
TECA	Toshiba Tec Corporation	15.00	15.00	15.00	205	0.00	0.00
TED	TerrAscend Corp	0.6500	0.6500	0.6500	3.5K	0.0150	2.36
TEG	TAG Immobilien AG	14.20	13.74	14.00	205	0.42	3.09
TEG0	TAG IMMOBILIEN ADR 1/2	6.300	6.300	6.300	22	0.100	1.61
TEKB	Teck Resources Ltd Class B	43.09	42.29	43.09	388	1.44	3.46
TEL1	SIHUAN PHARMACE	0.1420	0.1420	0.1420	13.1K	0.0000	NaN
TEM	Tongcheng Travel Holdings Ltd	2.580	2.580	2.580	4	0.000	NaN
TEO	Telecom Argentina S.A	9.650	9.650	9.650	145	-0.150	1.53
TEQ	Telenor ASA	12.40	12.17	12.17	4.8K	-0.23	1.85
TEQA	TELENOR ASA SP.ADR/ O.N.	12.20	12.20	12.20	250	0.20	1.67
TEV	Teva Pharmaceutical Industries Limited	28.40	27.10	27.60	1.1K	-0.30	1.08
TEX	Castellum AB	10.10	10.10	10.10	1.5K	0.00	NaN
TEY	Teradyne Inc	188.2	184.6	188.2	14	4.9	2.67
TEZ	Tessenderlo Group NV	25.70	25.70	25.70	1	-0.25	0.96
TF2	Takara Bio Inc	4.240	4.120	4.120	514	-0.040	0.96
TF7A	Tyson Foods Inc	48.89	48.89	48.89	20	1.14	2.38
TF8	MARYGOLD COMP. DL-001	0.7500	0.7500	0.7500	48	0.0050	0.67
TFBF	Kasikornbank Public Company Limited	5.100	5.100	5.100	254	-0.350	6.42
TFE1	Teuton Resources Corp	1.0000	1.0000	1.0000	51	0.0050	0.50
TG1N	ARMATA PHARMACEUT.	6.650	6.650	6.650	1.2K	0.400	6.40
TG40	Oxurion NV	0.0002	0.0002	0.0002	500	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.445	1.445	1.445	26	0.051	3.66
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.40	12.40	12.40	0	0.00	0.02
TGC	TGS ASA	8.200	7.845	8.200	600	0.655	8.68
TGC0	TGS ASA SP.ADR/1	7.500	7.500	7.500	0	0.050	0.67
TGE1	MOBILEZONE N	14.48	14.12	14.28	1.8K	0.00	NaN
TGHN	Logwin AG	270.0	268.0	270.0	10	12.0	4.65
TGI	TETRA Technologies Inc	8.750	8.450	8.450	115	0.100	1.20
TGNA	Transgene SA	1.010	0.908	1.010	200	0.098	10.75
TGO	Trigano S.A	174.3	171.9	174.3	15	4.3	2.53
TGP	Azarga Metals Corp.	0.0730	0.0730	0.0730	394	0.0005	0.69
TGR	Yum! Brands Inc	133.5	131.4	133.5	154	5.1	3.97
TGT	11880 Solutions AG	1.4300	0.9450	0.9450	4.0K	-0.7750	45.06
TGX	Talga Group Ltd	0.2265	0.2265	0.2265	3.0K	0.0030	1.34
TH1	TTEC Holdings Inc	3.060	3.060	3.060	1.1K	0.000	0.00
TH2P	THALASSA HLDG.NEW DL-01	0.2020	0.1330	0.2020	0	0.0000	0.00
TH3B	PCCW Limited	0.5885	0.5885	0.5885	218	0.0010	0.17
TH3C	PCCW LTD ADR/10 HD-25	5.550	5.550	5.550	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	5.344	4.875	4.875	13.3K	-0.519	9.62
TH93	TH93	5.000	4.820	4.820	1	-0.380	7.31
THC1	Tenet Healthcare Corporation	174.0	174.0	174.0	20	2.0	1.16
THL	Tabcorp Holdings Ltd	0.5450	0.5450	0.5450	9.1K	0.0050	0.93
THM	Taylor Morn Home	55.50	51.50	55.50	2	4.00	7.77
THYG	Thai Union Group Public Company Limited	0.3420	0.3420	0.3420	350	0.0000	0.00
TI2	SATO SHO-JI CORPORATION	12.53	12.53	12.53	0	0.00	NaN
TI9	TRANSCONTL RLTY INV.DL-01	46.00	46.00	46.00	55	3.00	6.98
TIA	Tianjin Capital Environmental Protection	0.4820	0.4540	0.4540	2.0K	-0.0020	0.44
TIB	TECHTRONIC INDS ADR/5	52.00	52.00	52.00	0	1.50	2.97
TIB1	Techtronic Industries Company Limited	10.54	10.46	10.46	300	0.21	2.00
TIE	Taiheiyo Cement Corporation	22.00	21.40	22.00	500	0.60	2.80
TIH1	PT TIMAH Tbk	0.1680	0.1680	0.1680	39.6K	0.0020	1.20
TII	Texas Instruments Incorporated	161.8	161.8	161.8	125	-0.2	0.15
TIJ	Teijin Limited	7.250	7.250	7.250	2.8K	0.000	0.00
TIMA	ZEAL Network SE	49.30	49.20	49.20	103	0.10	0.20
TIQ	TISCALI SPA	0.1044	0.0720	0.1044	4.0K	0.0375	56.05
TIS0	tiscon AG	0.8400	0.8400	0.8400	8	0.0000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	99.85	99.45	99.58	0	0.15	0.15
TIV	Thor Industries Inc	92.60	92.60	92.60	20	2.16	2.39
TJ30	New Murchison Gold Limited	0.0230	0.0230	0.0230	48.0K	0.0000	0.00
TJC0	Tongda Group Holdings Limited	0.4020	0.4020	0.4020	891	0.0000	NaN
TJH7	Tie Holding NV	0.8450	0.8450	0.8450	107	-0.0100	1.17
TJI	GCL NEW ENERGY HD-0832	0.1416	0.1394	0.1416	116.0K	0.0086	6.47
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2520	0.2520	0.2520	1.3K	0.0000	0.00
TJS	LIXIL Corporation	10.20	10.20	10.20	50	0.00	0.00
TJS0	LIXIL Corporation	19.90	19.90	19.90	0	0.10	0.51
TJW	Scientific Games Corporation	89.00	89.00	89.00	126	0.50	0.56
TJW0	Light & Wonder, Inc.	86.00	86.00	86.00	0	-1.50	1.71
TJX	The TJX Companies Inc	136.6	135.2	135.8	355	0.8	0.59
TK2A	Thurgauer Kantonalbank (PS)	172.0	172.0	172.0	0	0.0	NaN
TK41	Tsakos Energy Navigation Limited	21.42	21.42	21.42	151	0.96	4.69
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	10.0K	0.0000	NaN
TK9	Tokmanni Group Oyj	7.545	7.545	7.545	90	0.200	2.72
TKA	thyssenkrupp AG	10.35	10.14	10.25	19.5K	0.05	0.49
TKA1	thyssenkrupp AG	10.100	10.000	10.000	25	-0.100	0.99
TKD	Takeda Pharmaceutical Company Limited	27.85	27.55	27.85	9	0.26	0.94
TKDA	Takeda Pharmaceutical Company Limited	13.80	13.80	13.80	115	0.20	1.47
TKE	Take-Two Interactive Software Inc	216.0	215.3	215.3	205	-3.8	1.71
TKH	The Timken Company	77.50	77.50	77.50	8	3.00	4.03
TKK	TAISEI CORP. ADR/ 1/4	21.00	21.00	21.00	500	0.20	0.96
TKK1	Taisei Corporation	90.50	87.50	90.50	20	4.50	5.23
TKM	Takashimaya Company Limited	10.000	10.000	10.000	0	0.100	1.01
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.395	1.340	1.395	12.0K	0.055	4.10
TKT	TOHOKU EL. PWR CO.	6.350	6.250	6.350	450	0.000	0.00
TKY	Tokyo Electron Limited	214.3	205.5	214.3	101	14.4	7.20
TKY0	TOKYO ELECTRON ADR 1/4/ON	102.0	102.0	102.0	8	3.0	3.03
TL0	Tesla Inc	387.6	370.2	387.6	1.6K	14.5	3.87
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	24.00	24.00	24.00	282	0.10	0.42
TL50	Tidewater Midstream and Infrastructure	3.220	3.220	3.220	0	0.000	NaN
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0155	0.0145	0.0145	14.0K	0.0000	0.00
TLD0	Tinka Resources Limited	0.3240	0.3240	0.3240	0	0.0000	NaN
TLIK	TELES Informationstechnologien AG	0.4080	0.3900	0.3900	1.4K	-0.0080	2.01
TLJ	China Tian Lun Gas Holdings Limited	0.3240	0.3240	0.3240	2.0K	0.0020	0.62
TLK	Toll Brothers Inc	118.4	117.1	118.4	10	3.9	3.36
TLLB	Trelleborg AB (publ)	35.66	35.66	35.66	15	-0.53	1.46
TLS	Telia Company AB (publ)	3.675	3.675	3.675	100	0.046	1.27
TLSG	TELIA CO AB ADR/2 SK 320	7.200	7.200	7.200	5	0.100	1.41
TLV	Grupo Televisa S.A.B.	2.440	2.440	2.440	61	0.040	1.67
TLV1	GRUPO TELEVISA CPO ALD	0.4860	0.4860	0.4860	21.7K	0.0060	1.25
TLW0	Timeless Resources Holdings Limited	0.0400	0.0290	0.0400	31.0K	0.0120	42.86
TLX	Talanx AG	113.3	111.9	113.3	31	1.5	1.34
TLYB	TATE +LYLE LS-2916666667	4.200	4.150	4.200	251	-0.062	1.45
TM2	Sydbank A/S	74.35	74.35	74.35	181	0.85	1.16
TM4C	THEME INTL HLDGS HD-0025	0.0780	0.0760	0.0780	3.4K	0.0055	7.59
TM5	T-Mobile US Inc	168.7	168.7	168.7	111	-0.6	0.38
TM9	NorAm Drilling AS	2.900	2.855	2.855	87	-0.020	0.70
TMI	Trend Micro Incorporated	35.22	35.22	35.22	27	-0.40	1.12
TMJ	Globe Life Inc	122.0	122.0	122.0	0	3.0	2.52
TMLF	TMBThanachart Bank Public	0.0460	0.0460	0.0460	1.0K	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	11.20	11.20	11.20	10	-0.20	1.75
TMRA	TOMRA SYSTEMS ASA NK-50	11.37	11.37	11.37	684	0.03	0.26
TMSA	TRANSATLANTIC MINING CORP	0.0490	0.0490	0.0490	37.0K	-0.0030	5.77
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
TMV	TeamViewer AG	6.200	5.930	6.020	11.2K	0.265	4.60
TMV1	TEAMVIEWER USP ADR 2/1 ON	3.180	2.860	3.180	2.5K	0.460	16.91
TN1	Tennant Company	66.00	66.00	66.00	50	3.00	4.76
TN2	Technogym SpA	16.91	16.91	16.91	4	0.00	NaN
TN3	TRINET GROUP INC	52.50	52.50	52.50	6	1.50	2.94
TN8	Thermo Fisher Scientific Inc	519.8	516.3	516.3	40	-8.4	1.60
TNE2	Telefónica S.A	3.360	3.360	3.360	62	-0.080	2.33
TNE5	Telefónica S.A	3.447	3.402	3.402	70.4K	-0.078	2.24
TNG	Tong Ren Tang Technologies Co. Ltd	0.4780	0.4740	0.4780	2.0K	0.0020	0.42
TNIE	tonies SE	10.94	10.70	10.94	1.5K	0.14	1.30
TNM2	Technicolor SA	0.1144	0.1068	0.1068	1.3K	-0.0042	3.78
TNR	Tribune Resources Limited	3.480	3.460	3.480	400	0.160	4.82
TNTC	PostNL NV	1.113	1.094	1.112	532	0.022	2.02
TNU	GETLINK ADR EO-40	31.20	31.20	31.20	0	0.20	0.65
TNU3	Getlink SE	16.16	16.16	16.16	10	0.02	0.12
TNW	TNR Gold Corp	0.1000	0.1000	0.1000	1.8K	-0.0010	0.99
TNY1	CHINA MERCH. LAND HD -01	0.0285	0.0285	0.0285	10.0K	-0.0010	3.39
TO1	Collective Metals Inc.	0.0586	0.0586	0.0586	0	-0.0054	8.44
TO2	Toro Co	74.70	74.70	74.70	1	4.04	5.72
TO3	STRATHMORE PLUS URANIUM	0.1148	0.1090	0.1090	2.7K	-0.0220	16.79
TO5	Toyo Ink SC Holdings Co. Ltd	18.60	18.60	18.60	55	-0.20	1.06
TO7	Toyobo Co. Ltd	6.750	6.750	6.750	314	-0.050	0.74
TO91	TOKAI TOKYO FINL HLDG.INC	3.820	3.820	3.820	151	0.000	0.00
TOA	Shibaura Machine Co.Ltd	23.80	23.80	23.80	12	0.40	1.71
TOC	Thomson Reuters Corporation	110.7	110.7	110.7	110	1.6	1.47
TOG	Tokyo Gas Co.Ltd	33.80	33.80	33.80	120	-0.20	0.59
TOH	Toho Co. Ltd	42.40	42.40	42.40	1	-0.40	0.93
TOM	Toyota Motor Corporation	19.00	18.36	18.80	4.9K	0.57	3.14
TOMA	Toyota Motor Corporation	181.5	181.5	181.5	21	2.5	1.40
TON	Toho Holdings Co. Ltd	25.40	25.40	25.40	250	-0.40	1.55
TOR1	Toray Industries Inc	5.964	5.964	5.964	1.0K	0.166	2.86
TOS	Tosoh Corporation	13.00	13.00	13.00	40	0.10	0.78
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	55.35	54.20	55.10	2.3K	0.82	1.51
TOV0	TIER ONE SILVER INC.	0.1100	0.1100	0.1100	2.0K	-0.0065	5.58
TOW	Tower Semiconductor Ltd	101.7	100.0	101.7	303	4.0	4.13
TOX	TOUAX INH. EO 8	4.310	4.310	4.310	30	0.040	0.94
TOY	TOYO Corporation	9.600	9.600	9.600	879	0.050	0.52
TP21	TETHYS PETROLEUM LTD	0.7200	0.7200	0.7200	600	-0.2600	26.53
TP3	THRACE PLA.H.+C.NAM.EO-66	4.210	4.210	4.210	564	-0.025	0.59
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.374	2.374	2.374	5.4K	-0.062	2.55
TPC1	JERSEY OIL+GAS PLC LS-01	1.100	1.070	1.100	20	0.030	2.80
TPD	Tempur Sealy International Inc	78.50	78.50	78.50	70	3.00	3.97
TPE	PVA TePla AG	25.34	24.82	25.34	585	0.04	0.16
TPIG	IRPC Public Company Limited	0.0255	0.0255	0.0255	50.0K	0.0015	6.25
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.992	3.848	3.857	2.1K	-0.084	2.12
TPT	Teck Resources Limited	43.60	41.20	42.80	489	0.80	1.90
TPW	Trupanion Inc	31.16	30.47	30.69	46	-0.10	0.32
TPX	Toppan Inc	25.20	25.20	25.20	99	0.00	0.00
TPY1	Tipco Asphalt Public Company Limited	0.3600	0.3600	0.3600	2.5K	-0.0020	0.55
TQ2	Toyo Kanetsu K.K	13.60	13.60	13.60	2	-0.10	0.73
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	2.300	2.300	2.300	11.0K	0.000	NaN
TQI	Telecom Italia S.p.A	0.5290	0.5290	0.5290	10.5K	-0.0080	1.49
TQI1	TELECOM ITAL.RISP. ADR/10	6.300	6.300	6.300	50	-0.100	1.56
TQIA	TELECOM ITALIA ADR 1	5.350	5.350	5.350	4.1K	-0.050	0.93
TQIR	Telecom Italia S.p.A	0.6442	0.6442	0.6442	100.0K	-0.0082	1.26
TQK	The Wendy's Company	7.124	7.124	7.124	100	0.144	2.06
TQN	Toyo Seikan Group Holdings Ltd	20.60	20.60	20.60	5	-0.20	0.96
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9150	0.9150	0.9150	26	0.0000	0.00
TQW	Tullow Oil plc	0.0744	0.0736	0.0736	1.7K	0.0009	1.24
TQZA	TECH.OLYMPIC NA EO 5	2.400	2.400	2.400	45	0.080	3.45
TR1	T. Rowe Price Group Inc	92.84	92.84	92.84	16	2.65	2.94
TR3	VANADIUM RESOURCES LTD	0.0100	0.0100	0.0100	110.0K	0.0065	185.71
TR4	Tractor Supply Company	43.35	43.35	43.35	150	1.54	3.67
TR61	TMM REAL EST.DEV.GDR S 1	0.2900	0.2400	0.2900	396	0.0440	17.89
TR8	TRANSCAT INC. DL-50	54.00	54.00	54.00	97	2.50	4.85
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.080	1.080	1.080	0	0.080	8.00
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.91	34.91	34.91	0	0.09	0.25
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.40	33.39	33.40	0	0.06	0.17
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.87	32.87	32.87	0	0.00	0.01
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.19	31.18	31.19	0	-0.08	0.26
TRDS	Invesco Us Treasury Bond Ucits ETF	31.23	31.23	31.23	0	0.02	0.06
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.92	30.92	30.92	0	0.18	0.58
TRET	VanEck Vectors ETFs N.V. - VanEck	38.33	38.31	38.33	0	0.34	0.88
TRG0	TRX GOLD CORP.	0.7400	0.7400	0.7400	700	-0.0050	0.67
TRL	DaVita Inc	96.96	93.56	95.62	1	-0.90	0.93
TRR	Trex Company Inc	35.47	32.71	35.47	436	2.57	7.81
TRS	TC Energy Corporation	45.71	45.71	45.71	55	0.49	1.07
TRVC	Citigroup Inc	103.2	102.7	102.7	258	-0.5	0.45
TRY	Barings BDC Inc	7.780	7.780	7.780	1.0K	0.280	3.73
TS6	Teleste Corporation	3.840	3.840	3.840	27	0.000	0.00
TS8A	DLH HOLDINGS CORP.DL-001	4.660	4.660	4.660	205	0.000	0.00
TSA	ACI Worldwide Inc	40.00	40.00	40.00	3	0.80	2.04
TSB	Tsubakimoto Chain Co	12.60	12.60	12.60	100	0.10	0.80
TSFA	Taiwan Semiconductor Manufacturing	278.0	270.5	278.0	2.5K	3.5	1.28
TSI	Tsingtao Brewery Company Limited	5.510	5.500	5.510	34	-0.040	0.72
TSI0	TSINGTAO BREWE. H ADR/5	26.80	26.80	26.80	1	0.00	0.00
TSN	Alina Holdings PLC	0.1530	0.1250	0.1530	0	0.0000	NaN
TSPA	TELEFONICA BRASIL ADR 1	10.50	10.50	10.50	115	0.20	1.94
TSQ	transcosmos inc	21.00	21.00	21.00	12	0.00	0.00
TSS	InnoTec TSS AG	7.400	7.400	7.400	250	0.200	2.78
TSWE	VanEck Sustainable World Equal Weight	38.03	37.99	38.03	0	0.11	0.28
TT1	TTM Technologies Inc	58.00	57.00	58.00	17	-2.50	4.13
TT4	Trustmark Corporation	34.60	34.60	34.60	42	0.60	1.76
TT6	Tetra Tech Inc	30.20	29.40	29.40	197	-0.60	2.00
TT8	The Trade Desk Inc	32.22	31.90	32.01	14	0.01	0.02
TTA	Trinity Industries Inc	25.00	25.00	25.00	20	0.40	1.63
TTEB	TietoEVRY Oyj	18.44	18.44	18.44	509	-0.14	0.75
TTG	THORNEY TECHS LTD	0.0670	0.0670	0.0670	0	0.0000	0.00
TTK	Takkt AG	3.730	3.700	3.730	300	0.035	0.95
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1240	0.1240	0.1240	2.0K	0.0060	5.08
TTPX	Amundi Index Solutions - Amundi Japan	545.4	530.8	542.1	0	12.3	2.32
TTR1	technotrans SE	35.20	34.40	35.20	100	0.90	2.62
TTU	NGE Capital Ltd	0.7600	0.7200	0.7600	161	0.0400	5.56
TTX	Theralase Technologies Inc	0.1080	0.1080	0.1080	21.1K	-0.0020	1.82
TU0	Thule Group AB (publ)	21.42	21.42	21.42	474	-0.64	2.90
TU1	TUBOS REUNIDOS A EO -02	0.3120	0.3085	0.3085	14.0K	-0.0035	1.12
TU5A	TURK HA.YO.UNS.ADR 10 TN1	60.00	52.00	60.00	50	0.50	0.84
TU9	Transurban Group	7.851	7.851	7.851	1	-0.024	0.30
TUF	Thai Union Group PCL DRC	0.2400	0.2380	0.2400	227	0.0200	9.09
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.490	9.298	9.410	34.2K	0.100	1.07
TUL1	Turkcell Iletisim Hizmetleri A.S	4.840	4.840	4.840	600	0.040	0.83
TUO	Terumo Corporation	12.20	12.20	12.20	425	-0.20	1.61
TUO0	Terumo Corporation	12.00	12.00	12.00	20	-0.20	1.64
TUQ1	Tucows Inc	20.00	20.00	20.00	137	1.60	8.70
TUR	Turbon AG	2.760	2.760	2.760	1.0K	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1960	0.1960	0.1960	773	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0045	0.0030	0.0045	3.0K	0.0000	NaN
TUUF	Solartron Public Company Limited	0.0035	0.0030	0.0035	5.3K	0.0005	16.67
TUY	Kingsmen Resources Ltd.	1.650	1.360	1.650	100	0.250	17.86
TV3	Tocvan Ventures Corp	0.7360	0.7100	0.7360	31.0K	0.0520	7.60
TV92	TREVI-FIN. INDUSTR.	0.6860	0.6860	0.6860	13.0K	-0.0230	3.24
TVJ	TSUKADA GLOBAL HLDGS INC.	3.220	3.200	3.200	0	0.020	0.63
TVL	TravelSky Technology Limited	1.120	1.120	1.120	1.0K	0.010	0.90
TVTB	Thai Vegetable Oil PCL	0.6150	0.6150	0.6150	500	0.0100	1.65
TW1	Tenaris S.A	34.80	34.00	34.00	116	-0.40	1.16
TW10	TENARIS S.A. DL 1	17.23	17.23	17.23	15	0.52	3.08
TW4	Ependion AB	10.06	9.83	10.06	480	0.00	NaN
TWA	TOWA Corporation	13.50	13.50	13.50	14	0.20	1.50
TWF	TWF	45.38	44.84	44.84	100	-0.60	1.32
TWH	Twilio Inc	117.1	117.1	117.1	155	-4.0	3.32
TWL	Simpson Manufacturing Co. Inc	153.5	148.3	153.5	10	5.3	3.58
TWN	Twin Disc Incorporated	14.80	14.60	14.80	104	0.10	0.68
TWSA	TKH Group N.V	36.78	36.78	36.78	285	-0.70	1.87
TWW	Taylor Wimpey plc	1.240	1.240	1.240	5.0K	-0.030	2.36
TWY	Alibaba Health Information	0.6276	0.6276	0.6276	2.5K	0.0344	5.80
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	10.70	10.70	10.70	300	0.00	0.00
TWZ	Trican Well Service Ltd	3.580	3.580	3.580	11	0.100	2.87
TX0	Gold Terra Resource Corp	0.1260	0.1160	0.1180	2.0K	-0.0190	13.87
TX3A	Airports of Thailand Public	1.380	1.380	1.380	530	0.020	1.47
TXC2	Teixeira Duarte S.A	0.6340	0.6340	0.6340	1.6K	0.0020	0.32
TXE	TXT e-solutions S.p.A	30.65	30.65	30.65	37	-0.15	0.49
TXG	Terex Corporation	50.72	49.62	50.72	50	0.62	1.24
TXM1	Travelzoo	5.690	5.570	5.610	50	-0.050	0.88
TXT	Textron Inc	79.70	78.44	79.70	1	0.74	0.94
TXW	Texwinca Holdings Limited	0.1060	0.1060	0.1060	22.5K	0.0020	1.92
TY2B	Citycon Oyj	3.944	3.944	3.944	2.4K	0.022	0.56
TY7	Toyota Boshoku Corporation	13.60	13.60	13.60	7	0.20	1.49
TYC1	Taiyo Yuden Co. Ltd	18.40	18.40	18.40	35	-0.10	0.54
TYG	Tingyi (Cayman Islands) Holding Corp	1.290	1.270	1.290	172	0.050	4.03
TYIA	Johnson Controls International PLC	96.27	94.81	95.22	140	0.03	0.03
TYP	Tyler Technologies Inc	386.4	384.9	384.9	25	-2.0	0.52
TYR	Toyo Tires & Rubber	23.80	23.80	23.80	300	0.00	NaN
TYU2	Truly International Holdings Limited	0.1170	0.1090	0.1090	10	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	480.5	468.0	470.8	34	1.6	0.34
TZ0	JINMAO PROPERTY SERVICES	0.2795	0.2720	0.2725	246	-0.0015	0.55
TZ1	TransAlta Corporation	10.36	10.36	10.36	200	-0.08	0.77
TZ3	Tootsie Roll Industries Inc	31.20	31.20	31.20	7	1.00	3.31
TZ4	Titan International Inc	7.100	7.100	7.100	1.4K	0.550	8.40
TZ6	T&D Holdings Inc	21.00	20.40	21.00	150	0.20	0.96
TZ7	Toho Co. Ltd	21.40	21.40	21.40	53	-0.20	0.93
TZ8	Iren SpA	2.662	2.636	2.636	2.9K	-0.052	1.93
TZ9	MOVINN AS DK -040	0.1480	0.1480	0.1480	0	0.0050	3.50
TZL1	Telkom SA SOC Limited	3.140	3.100	3.140	103	0.020	0.64
TZO	Tsodilo Resources Limited	0.0650	0.0650	0.0650	2.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES