| T04 | TITOMIC LTD | 0.1220 | 0.1220 | 0.1220 | 200 | -0.0020 | | 1.61 | |
| T0A | TRULIEVE CANNABIS | 5.850 | 5.805 | 5.850 | 20 | -0.050 | | 0.85 | |
| T0P | TAG Oil Ltd | 0.0705 | 0.0705 | 0.0705 | 17.0K | -0.0005 | | 0.70 | |
| T0T | Keda Industrial Group Co., Ltd. | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| T130 | Prince Silver Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| T18 | China Tianrui Group Cement | 0.0350 | 0.0350 | 0.0350 | 39.0K | 0.0005 | | 1.45 | |
| T1A | Treasure ASA | 3.050 | 2.820 | 3.050 | 1.5K | 0.190 | | 6.64 | |
| T1D | TRADEDOUBLER AB SK -40 | 0.5440 | 0.5440 | 0.5440 | 0 | -0.0180 | | 3.20 | |
| T1I | Tamburi Investment Partners S.p.A | 8.410 | 8.410 | 8.410 | 576 | 0.010 | | 0.12 | |
| T1TA | TEXHONG TEXTILE GRP HD-10 | 0.4880 | 0.4880 | 0.4880 | 4.5K | 0.0040 | | 0.83 | |
| T2F | THORNBURG INC.BLD.OPP.TR. | 17.42 | 17.42 | 17.42 | 0 | -0.12 | | 0.66 | |
| T2G | Tradegate AG Wertpapierhandelsbank | 88.00 | 88.00 | 88.00 | 39 | 0.00 | | 0.00 | |
| T2H | TIMES CHINA HLDGS HD -10 | 0.0045 | 0.0045 | 0.0045 | 12.0K | 0.0000 | | 0.00 | |
| T2K1 | Transportadora de Gas del Sur SA | 26.00 | 26.00 | 26.00 | 160 | 0.20 | | 0.78 | |
| T2L | PT Tunas Baru Lampung Tbk | 0.0307 | 0.0307 | 0.0307 | 61 | 0.0008 | | 2.68 | |
| T2V1 | Tryg A/S | 21.68 | 21.68 | 21.68 | 100 | -0.34 | | 1.54 | |
| T2X | THOR EXPL. LTD (NEW) | 0.7000 | 0.6850 | 0.6850 | 600 | -0.0200 | | 2.84 | |
| T37 | TERRENO REALTY DL -01 | 52.00 | 52.00 | 52.00 | 100 | 0.00 | | 0.00 | |
| T3G | TRIBAL GROUP PLC | 0.6650 | 0.6450 | 0.6650 | 5.5K | -0.0050 | | 0.75 | |
| T3KE | HANetf ICAV - HAN-GINS Tech Megatrend | 15.64 | 14.98 | 15.00 | 0 | -0.55 | | 3.54 | |
| T3O | TOC Co. Ltd | 4.280 | 4.280 | 4.280 | 1.0K | -0.020 | | 0.47 | |
| T3T1 | Seven Principles AG | 5.000 | 5.000 | 5.000 | 40 | 0.000 | | 0.00 | |
| T3V2 | Abrdn PLC | 2.300 | 2.300 | 2.300 | 2.0K | -0.080 | | 3.36 | |
| T48 | VERDE AGRITECH LTD -3918 | 0.5460 | 0.5050 | 0.5050 | 3.0K | -0.0940 | | 15.69 | |
| T4H | TreeHouse Foods Inc | 20.20 | 20.20 | 20.20 | 250 | 0.20 | | 1.00 | |
| T4M | TAMINCO | 4.900 | 4.750 | 4.750 | 386 | -0.390 | | 7.59 | |
| T4W | Toro Energy Ltd | 0.2240 | 0.2240 | 0.2240 | 10.0K | 0.0020 | | 0.90 | |
| T50 | Right Season Investments Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| T5MB | THOR MNG CUFS/1LS- 00001 | 0.0060 | 0.0060 | 0.0060 | 1 | 0.0000 | | 0.00 | |
| T5N | AS Tallink Grupp | 0.5510 | 0.5510 | 0.5510 | 1.2K | -0.0300 | | 5.16 | |
| T5R | Técnicas Reunidas S.A | 30.14 | 30.14 | 30.14 | 10 | -0.62 | | 2.02 | |
| T5W | Just Eat Takeaway | 20.16 | 20.16 | 20.16 | 195 | 0.07 | | 0.35 | |
| T5WA | JUST EAT TAKEAW. SP.ADR | 3.860 | 3.840 | 3.860 | 335 | 0.020 | | 0.52 | |
| T5Z | Ternium S.A | 31.80 | 31.60 | 31.80 | 1 | 0.80 | | 2.58 | |
| T62 | Toho Zinc Co. Ltd | 3.680 | 3.680 | 3.680 | 20 | -0.040 | | 1.08 | |
| T6A | TripAdvisor Inc | 13.63 | 12.66 | 12.66 | 450 | -0.97 | | 7.12 | |
| T6N | SMITHS NEWS PLC LS -05 | 0.7200 | 0.7200 | 0.7200 | 260 | 0.0000 | | 0.00 | |
| T6O | Tanger Factory Outlet Centers Inc | 28.91 | 28.87 | 28.90 | 197 | -0.46 | | 1.57 | |
| T6R | Tokyo Tatemono Co. Ltd | 16.50 | 16.40 | 16.40 | 20 | -0.20 | | 1.20 | |
| T6UP | Altamira Gold Corp | 0.1500 | 0.1500 | 0.1500 | 30.0K | -0.0300 | | 16.67 | |
| T6W | Thai Beverage Public Company Limited | 0.3048 | 0.3048 | 0.3048 | 1.0K | 0.0000 | | 0.00 | |
| T70 | Tredegar Corporation | 7.150 | 7.150 | 7.150 | 0 | 0.000 | | 0.00 | |
| T77 | LendingTree Inc | 44.42 | 43.39 | 43.39 | 20 | -1.32 | | 2.95 | |
| T7C0 | DENARIUS METALS CORP. | 0.3040 | 0.3040 | 0.3040 | 5.0K | 0.0160 | | 5.56 | |
| T7D | TransDigm Group Incorporated | 1,147 | 1,132 | 1,133 | 6 | 8 | | 0.71 | |
| T7P | TPC CONSOLIDATED LTD. | 3.620 | 3.620 | 3.620 | 0 | 0.020 | | 0.56 | |
| T7W | Treasury Wine Estates Limited | 3.311 | 3.311 | 3.311 | 14.0K | 0.009 | | 0.27 | |
| T7Y1 | TOWER RES LTD | 0.1290 | 0.1190 | 0.1190 | 8.0K | 0.0030 | | 2.59 | |
| T86 | Tri Pointe Homes Inc | 27.40 | 27.40 | 27.40 | 200 | 0.00 | | 0.00 | |
| T8DA | THERMADOR GRPE INH.EO 4 | 73.20 | 73.20 | 73.20 | 169 | -0.80 | | 1.08 | |
| T8F | Tokyu Fudosan | 7.450 | 7.450 | 7.450 | 445 | -0.100 | | 1.32 | |
| T8Q | CMC Markets plc | 2.320 | 2.320 | 2.320 | 50 | 0.030 | | 1.31 | |
| T8T | TELECOM PLUS PLC LS-05 | 19.40 | 19.40 | 19.40 | 495 | 0.20 | | 1.04 | |
| T9CA | TEAM INC. DL-30 | 14.10 | 13.30 | 13.60 | 40 | -0.70 | | 4.90 | |
| T9O | Gas Plus S.p.A | 6.880 | 6.880 | 6.880 | 131 | -0.100 | | 1.43 | |
| T9P | Tianjin Port Development Holdings Ltd | 0.0730 | 0.0730 | 0.0730 | 2.0K | 0.0075 | | 11.45 | |
| T9Q | PT Total Bangun Persada Tbk | 0.0395 | 0.0395 | 0.0395 | 211 | 0.0000 | | 0.00 | |
| T9T | Toyo Tanso Co. Ltd | 27.80 | 27.80 | 27.80 | 100 | 0.20 | | 0.72 | |
| T9V | TASTY PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| T9W | THES. WATER S.+S. EO 112 | 3.430 | 3.430 | 3.430 | 465 | 0.030 | | 0.88 | |
| T9Z | Zumtobel Group AG | 3.350 | 3.350 | 3.350 | 242 | 0.055 | | 1.67 | |
| TA1 | Telekom Austria AG | 9.000 | 8.920 | 9.000 | 489 | 0.200 | | 2.27 | |
| TAC | CTAC N.V. EO-24 | 3.270 | 3.270 | 3.270 | 0 | 0.010 | | 0.31 | |
| TAH | Toyota Industries Corporation | 95.10 | 95.10 | 95.10 | 5 | -0.05 | | 0.05 | |
| TAO | Talon Metals Corp | 0.2855 | 0.2500 | 0.2500 | 11.0K | -0.0010 | | 0.40 | |
| TAR | Targa Resources Corp | 147.1 | 145.0 | 145.2 | 390 | -1.9 | | 1.26 | |
| TAX | Takara Holdings Inc | 8.200 | 8.150 | 8.200 | 20 | -0.050 | | 0.61 | |
| TB5 | Trimble Inc | 71.00 | 66.14 | 66.14 | 30 | -4.76 | | 6.71 | |
| TB8A | Afentra PLC | 0.4960 | 0.4960 | 0.4960 | 684 | -0.0020 | | 0.40 | |
| TBA | PT Bukit Asam Tbk | 0.1060 | 0.1060 | 0.1060 | 21.0K | -0.0020 | | 1.85 | |
| TBCN | Television Broadcasts Ltd | 0.3680 | 0.3680 | 0.3680 | 1.3K | 0.0180 | | 5.14 | |
| TBH | Teleflex Incorporated | 95.50 | 95.50 | 95.50 | 15 | -2.00 | | 2.05 | |
| TBK | Philip Morris CR a.s | 767.0 | 746.0 | 767.0 | 5 | 16.0 | | 2.13 | |
| TBT | Tokuyama Corporation | 21.20 | 21.20 | 21.20 | 25 | 0.00 | | 0.00 | |
| TBU | T-BULL S.A. ZY-1 | 0.7100 | 0.7100 | 0.7100 | 6.0K | -0.0550 | | 7.19 | |
| TC2A | TCL Multimedia Technology Holdings Ltd | 1.064 | 1.064 | 1.064 | 100 | 0.013 | | 1.24 | |
| TC50 | TRUSTCO BK CORP. DL 1 | 34.40 | 33.40 | 34.40 | 3 | 0.20 | | 0.58 | |
| TCA | Texas Capital Bancshares Inc | 74.50 | 72.00 | 72.00 | 62 | -2.50 | | 3.36 | |
| TCBT | VanEck Vectors ETFs N.V. - VanEck | 17.32 | 17.32 | 17.32 | 0 | 0.03 | | 0.16 | |
| TCC4 | Amundi Index Solutions - Amundi Euro | 227.8 | 227.4 | 227.4 | 0 | 1.7 | | 0.74 | |
| TCE2 | Celldex Therapeutics Inc | 20.80 | 20.80 | 20.80 | 1 | 0.00 | | 0.00 | |
| TCID | Telkom Indonesia (Persero) Tbk PT | 0.1650 | 0.1650 | 0.1650 | 1.0K | -0.0050 | | 2.94 | |
| TCJ | TITAN CEMENT INTL. S.A. | 42.00 | 42.00 | 42.00 | 12 | 0.20 | | 0.48 | |
| TCM | SIAM CEMENT UNSP.ADS/1 | 4.420 | 4.380 | 4.380 | 0 | 0.000 | | 0.00 | |
| TCM1 | The Siam Cement Public Company Limited | 5.000 | 5.000 | 5.000 | 50 | 0.000 | | 0.00 | |
| TCO0 | TESCO PLC LS-0633333 | 5.200 | 5.100 | 5.200 | 2.0K | 0.050 | | 0.97 | |
| TCO2 | TESCO PLC ADR/1 LS-05 | 14.90 | 14.90 | 14.90 | 250 | -0.60 | | 3.87 | |
| TCS | Axon Enterprise Inc. | 484.0 | 478.0 | 481.3 | 208 | -15.5 | | 3.12 | |
| TCU | TC Unterhaltungselektronik AG | 0.7450 | 0.5500 | 0.7450 | 40 | 0.0000 | | 0.00 | |
| TCW | Tokyu Construction Co. Ltd | 6.000 | 6.000 | 6.000 | 400 | -0.050 | | 0.83 | |
| TCX | Tubacex S.A | 3.450 | 3.415 | 3.430 | 8 | -0.045 | | 1.29 | |
| TD5A | Tandem Diabetes Care Inc | 15.49 | 15.49 | 15.49 | 250 | -0.33 | | 2.09 | |
| TD8 | TRIAD GRP PLC LS-01 | 2.960 | 2.960 | 2.960 | 1.0K | 0.000 | | 0.00 | |
| TD9 | Tidewater Inc | 49.17 | 46.78 | 49.17 | 140 | 1.91 | | 4.04 | |
| TDB | The Toronto-Dominion Bank | 71.26 | 71.26 | 71.26 | 383 | 0.98 | | 1.39 | |
| TDI | Takara Leben Co. Ltd | 2.060 | 2.060 | 2.060 | 0 | -0.020 | | 0.96 | |
| TDJ | Tanaka Co.Ltd | 4.500 | 4.500 | 4.500 | 55 | 0.060 | | 1.35 | |
| TDK | TDK Corporation | 14.01 | 14.01 | 14.01 | 1.0K | -0.05 | | 0.36 | |
| TDKA | TDK Corporation | 12.90 | 12.90 | 12.90 | 120 | -0.20 | | 1.53 | |
| TE1 | Bio-Techne Corporation | 53.00 | 51.50 | 51.50 | 4 | -1.50 | | 2.83 | |
| TE7 | Tenable Holdings Inc | 23.62 | 23.12 | 23.12 | 76 | -0.47 | | 1.99 | |
| TE8A | TEMENOS AG UNSP.ADR/1 | 79.50 | 79.50 | 79.50 | 0 | 0.00 | | 0.00 | |
| TECA | Toshiba Tec Corporation | 15.30 | 15.30 | 15.30 | 100 | -0.20 | | 1.29 | |
| TED | TerrAscend Corp | 0.5550 | 0.5250 | 0.5350 | 35 | -0.0650 | | 10.83 | |
| TEG | TAG Immobilien AG | 14.47 | 14.04 | 14.47 | 1.4K | 0.27 | | 1.90 | |
| TEG0 | TAG IMMOBILIEN ADR 1/2 | 6.400 | 6.400 | 6.400 | 22 | 0.000 | | 0.00 | |
| TEKB | Teck Resources Ltd Class B | 35.66 | 35.66 | 35.66 | 1.2K | -1.92 | | 5.11 | |
| TEO | Telecom Argentina S.A | 11.40 | 11.40 | 11.40 | 500 | 0.60 | | 5.56 | |
| TEQ | Telenor ASA | 12.69 | 12.25 | 12.25 | 201 | -0.30 | | 2.39 | |
| TEQA | TELENOR ASA SP.ADR/ O.N. | 12.40 | 12.40 | 12.40 | 100 | 0.10 | | 0.81 | |
| TEV | Teva Pharmaceutical Industries Limited | 22.50 | 22.00 | 22.50 | 3.1K | 0.60 | | 2.74 | |
| TEY | Teradyne Inc | 156.4 | 145.3 | 145.3 | 356 | -11.2 | | 7.13 | |
| TEZ | Tessenderlo Group NV | 26.15 | 26.15 | 26.15 | 207 | 0.00 | | 0.00 | |
| TF2 | Takara Bio Inc | 4.420 | 4.300 | 4.300 | 200 | 0.040 | | 0.94 | |
| TF7A | Tyson Foods Inc | 46.34 | 46.34 | 46.34 | 900 | -1.42 | | 2.96 | |
| TF8 | MARYGOLD COMP. DL-001 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.0350 | | 4.27 | |
| TFBF | Kasikornbank Public Company Limited | 4.740 | 4.740 | 4.740 | 420 | 0.060 | | 1.28 | |
| TFE1 | Teuton Resources Corp | 0.7850 | 0.7850 | 0.7850 | 740 | -0.0150 | | 1.88 | |
| TG1N | ARMATA PHARMACEUT. | 5.700 | 5.700 | 5.700 | 500 | -0.050 | | 0.87 | |
| TG50 | LANTHANEIN RESOURCES LTD. | 0.0815 | 0.0815 | 0.0815 | 0 | 0.0249 | | 43.99 | |
| TG9 | Cleanaway Waste Management Limited | 1.398 | 1.398 | 1.398 | 2.0K | -0.006 | | 0.43 | |
| TGBT | VanEck Vectors ETFs N.V. - VanEck | 12.52 | 12.52 | 12.52 | 0 | 0.03 | | 0.22 | |
| TGC | TGS ASA | 8.295 | 8.195 | 8.290 | 600 | 0.435 | | 5.54 | |
| TGC0 | TGS ASA SP.ADR/1 | 8.100 | 8.000 | 8.000 | 0 | -0.050 | | 0.62 | |
| TGHN | Logwin AG | 240.0 | 240.0 | 240.0 | 2 | -2.0 | | 0.83 | |
| TGI | TETRA Technologies Inc | 6.550 | 6.350 | 6.350 | 3.8K | -0.150 | | 2.31 | |
| TGNA | Transgene SA | 1.310 | 1.235 | 1.310 | 5.0K | 0.080 | | 6.50 | |
| TGO | Trigano S.A | 148.2 | 148.2 | 148.2 | 22 | -0.4 | | 0.27 | |
| TGR | Yum! Brands Inc | 128.7 | 128.7 | 128.7 | 15 | -1.7 | | 1.27 | |
| TGT | 11880 Solutions AG | 0.6350 | 0.6350 | 0.6350 | 2 | 0.0000 | | 0.00 | |
| TGX | Talga Group Ltd | 0.2385 | 0.2385 | 0.2385 | 50.0K | -0.0100 | | 4.02 | |
| TH1 | TTEC Holdings Inc | 2.460 | 2.460 | 2.460 | 2.0K | 0.120 | | 5.13 | |
| TH2P | THALASSA HLDG.NEW DL-01 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| TH3B | PCCW Limited | 0.6515 | 0.6465 | 0.6470 | 88 | -0.0125 | | 1.90 | |
| TH3C | PCCW LTD ADR/10 HD-25 | 6.150 | 6.150 | 6.150 | 0 | -0.150 | | 2.38 | |
| TH92 | EMBRACER GROUP AB B O.N. | 8.428 | 8.094 | 8.428 | 60 | 0.244 | | 2.98 | |
| THC1 | Tenet Healthcare Corporation | 172.0 | 172.0 | 172.0 | 242 | 1.0 | | 0.58 | |
| THL | Tabcorp Holdings Ltd | 0.5200 | 0.5200 | 0.5200 | 75 | 0.0000 | | 0.00 | |
| THM | Taylor Morn Home | 52.00 | 50.50 | 50.50 | 2 | -1.00 | | 1.94 | |
| THYG | Thai Union Group Public Company Limited | 0.3500 | 0.3500 | 0.3500 | 11 | -0.0040 | | 1.13 | |
| TI9 | TRANSCONTL RLTY INV.DL-01 | 38.80 | 38.80 | 38.80 | 0 | 0.40 | | 1.04 | |
| TIA | Tianjin Capital Environmental Protection | 0.4820 | 0.4820 | 0.4820 | 1.8K | 0.0020 | | 0.42 | |
| TIB | TECHTRONIC INDS ADR/5 | 50.00 | 50.00 | 50.00 | 0 | 1.40 | | 2.88 | |
| TIB1 | Techtronic Industries Company Limited | 9.868 | 9.786 | 9.786 | 500 | -0.046 | | 0.47 | |
| TIE | Taiheiyo Cement Corporation | 20.60 | 20.20 | 20.20 | 10 | -0.40 | | 1.94 | |
| TIH1 | PT TIMAH Tbk | 0.1490 | 0.1490 | 0.1490 | 156.9K | 0.0030 | | 2.05 | |
| TII | Texas Instruments Incorporated | 139.0 | 138.9 | 139.0 | 71 | -1.6 | | 1.17 | |
| TIJ | Teijin Limited | 7.050 | 7.050 | 7.050 | 150 | -0.050 | | 0.70 | |
| TIMA | ZEAL Network SE | 49.40 | 49.00 | 49.00 | 1.0K | 0.00 | | 0.00 | |
| TIQ | TISCALI SPA | 0.0771 | 0.0771 | 0.0771 | 7.8K | -0.0002 | | 0.26 | |
| TIUP | Lyxor US TIPS DR UCITS D-USD | 101.7 | 101.0 | 101.1 | 0 | -0.5 | | 0.54 | |
| TIV | Thor Industries Inc | 87.60 | 87.60 | 87.60 | 12 | -0.40 | | 0.45 | |
| TJC | Tongda Group Holdings Limited | 0.4920 | 0.4920 | 0.4920 | 0 | -0.0014 | | 0.28 | |
| TJH7 | Tie Holding NV | 0.8650 | 0.8650 | 0.8650 | 200 | -0.0500 | | 5.46 | |
| TJI | GCL NEW ENERGY HD-0832 | 0.0769 | 0.0751 | 0.0752 | 47 | -0.0003 | | 0.40 | |
| TJN | Tianjin Development Holdings Limited | 0.2760 | 0.2760 | 0.2760 | 1.8K | 0.0020 | | 0.73 | |
| TJS | LIXIL Corporation | 9.650 | 9.650 | 9.650 | 95 | 0.000 | | 0.00 | |
| TJW | Scientific Games Corporation | 74.50 | 74.50 | 74.50 | 10 | -1.50 | | 1.97 | |
| TJX | The TJX Companies Inc | 126.7 | 126.5 | 126.7 | 220 | -0.4 | | 0.33 | |
| TK41 | Tsakos Energy Navigation Limited | 21.74 | 21.74 | 21.74 | 110 | 0.36 | | 1.68 | |
| TK9 | Tokmanni Group Oyj | 8.685 | 8.685 | 8.685 | 5 | -0.045 | | 0.52 | |
| TKA | thyssenkrupp AG | 9.500 | 9.252 | 9.424 | 26.9K | 0.242 | | 2.64 | |
| TKA1 | thyssenkrupp AG | 12.30 | 12.30 | 12.30 | 0 | 0.00 | | 0.00 | |
| TKD | Takeda Pharmaceutical Company Limited | 24.09 | 23.74 | 24.09 | 560 | 0.11 | | 0.46 | |
| TKDA | Takeda Pharmaceutical Company Limited | 12.00 | 12.00 | 12.00 | 91 | 0.10 | | 0.84 | |
| TKE | Take-Two Interactive Software Inc | 205.5 | 202.4 | 202.6 | 57 | -3.4 | | 1.63 | |
| TKH | The Timken Company | 67.50 | 67.50 | 67.50 | 8 | 0.00 | | 0.00 | |
| TKK | TAISEI CORP. ADR/ 1/4 | 16.90 | 16.90 | 16.90 | 500 | 0.40 | | 2.42 | |
| TKK1 | Taisei Corporation | 71.00 | 71.00 | 71.00 | 20 | 1.50 | | 2.16 | |
| TKM | Takashimaya Company Limited | 9.400 | 9.400 | 9.400 | 0 | 0.000 | | 0.00 | |
| TKMS | TKMS AG & Co. KGaA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TKPL | TALKPOOL AG SF-05 | 1.045 | 0.998 | 1.045 | 200 | 0.047 | | 4.71 | |
| TKT | TOHOKU EL. PWR CO. | 5.800 | 5.800 | 5.800 | 1.3K | -0.100 | | 1.69 | |
| TKY | Tokyo Electron Limited | 188.1 | 186.3 | 186.3 | 25 | -3.3 | | 1.74 | |
| TKY0 | TOKYO ELECTRON ADR 1/4/ON | 93.00 | 93.00 | 93.00 | 75 | 0.50 | | 0.54 | |
| TL0 | Tesla Inc | 374.4 | 341.6 | 343.8 | 4.5K | -27.8 | | 7.48 | |
| TL00 | Tesla Inc. Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TL01 | TESLA INC. CDR DL-001 | 23.80 | 22.80 | 22.80 | 50 | -1.90 | | 7.69 | |
| TL5 | Tidewater Midstream and Infrastructure | 3.400 | 3.400 | 3.400 | 0 | -0.100 | | 2.86 | |
| TL50 | TL50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TL6 | TIANJIN JIN.PUB.U.H YC-10 | 0.0175 | 0.0155 | 0.0155 | 7.7K | -0.0005 | | 3.13 | |
| TLD | Tinka Resources Limited | 0.3235 | 0.3235 | 0.3235 | 0 | 0.0981 | | 43.52 | |
| TLD0 | TLD0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TLIK | TELES Informationstechnologien AG | 0.3320 | 0.3300 | 0.3320 | 130 | 0.0200 | | 6.41 | |
| TLJ | China Tian Lun Gas Holdings Limited | 0.3360 | 0.3360 | 0.3360 | 800 | -0.0120 | | 3.45 | |
| TLK | Toll Brothers Inc | 116.8 | 116.8 | 116.8 | 21 | 0.1 | | 0.04 | |
| TLLB | Trelleborg AB (publ) | 36.60 | 36.60 | 36.60 | 15 | -0.12 | | 0.33 | |
| TLS | Telia Company AB (publ) | 3.467 | 3.467 | 3.467 | 90 | 0.000 | | 0.00 | |
| TLSG | TELIA CO AB ADR/2 SK 320 | 6.800 | 6.800 | 6.800 | 5 | 0.050 | | 0.74 | |
| TLV | Grupo Televisa S.A.B. | 2.580 | 2.580 | 2.580 | 1.1K | 0.100 | | 4.03 | |
| TLV1 | GRUPO TELEVISA CPO ALD | 0.5150 | 0.5150 | 0.5150 | 150 | 0.0210 | | 4.25 | |
| TLX | Talanx AG | 116.7 | 116.3 | 116.7 | 101 | 6.8 | | 6.19 | |
| TLYB | TATE +LYLE LS-2916666667 | 4.460 | 4.460 | 4.460 | 442 | 0.012 | | 0.27 | |
| TM2 | Sydbank A/S | 71.05 | 71.05 | 71.05 | 278 | 0.20 | | 0.28 | |
| TM4C | THEME INTL HLDGS HD-0025 | 0.0820 | 0.0820 | 0.0820 | 48.6K | -0.0005 | | 0.61 | |
| TM5 | T-Mobile US Inc | 187.9 | 183.0 | 187.9 | 70 | 3.1 | | 1.66 | |
| TM9 | NorAm Drilling AS | 2.580 | 2.480 | 2.560 | 107 | -0.010 | | 0.39 | |
| TMI | Trend Micro Incorporated | 42.70 | 42.70 | 42.70 | 176 | -0.96 | | 2.20 | |
| TMJ | Globe Life Inc | 115.0 | 115.0 | 115.0 | 89 | 1.0 | | 0.88 | |
| TMLF | TMBThanachart Bank Public | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0010 | | 2.94 | |
| TMR0 | TOMRA SYSTEMS ADR/1 NK 1 | 10.60 | 10.30 | 10.60 | 200 | 0.10 | | 0.95 | |
| TMRA | TOMRA SYSTEMS ASA NK-50 | 10.61 | 10.50 | 10.52 | 402 | -0.11 | | 1.03 | |
| TMSA | TRANSATLANTIC MINING CORP | 0.0965 | 0.0765 | 0.0965 | 2.0K | 0.0260 | | 36.88 | |
| TMU | TERTIARY MINERALS | 0.0005 | 0.0005 | 0.0005 | 3.5M | 0.0000 | | 0.00 | |
| TMV | TeamViewer AG | 6.030 | 5.900 | 5.945 | 560 | 0.010 | | 0.17 | |
| TMV1 | TEAMVIEWER USP ADR 2/1 ON | 2.860 | 2.860 | 2.860 | 100 | 0.040 | | 1.42 | |
| TN1 | Tennant Company | 63.50 | 63.50 | 63.50 | 86 | 1.00 | | 1.60 | |
| TN3 | TRINET GROUP INC | 47.60 | 47.60 | 47.60 | 500 | -0.40 | | 0.83 | |
| TN8 | Thermo Fisher Scientific Inc | 496.3 | 493.2 | 493.2 | 7 | -18.0 | | 3.52 | |
| TNE2 | Telefónica S.A | 3.580 | 3.580 | 3.580 | 200 | -0.020 | | 0.56 | |
| TNE5 | Telefónica S.A | 3.741 | 3.612 | 3.713 | 0 | 0.043 | | 1.17 | |
| TNG | Tong Ren Tang Technologies Co. Ltd | 0.5300 | 0.5150 | 0.5150 | 196 | -0.0100 | | 1.90 | |
| TNIE | tonies SE | 8.580 | 8.150 | 8.150 | 2.3K | -0.180 | | 2.16 | |
| TNM2 | Technicolor SA | 0.1152 | 0.1152 | 0.1152 | 1.0K | -0.0004 | | 0.35 | |
| TNR | Tribune Resources Limited | 3.500 | 3.460 | 3.460 | 600 | -0.040 | | 1.14 | |
| TNTC | PostNL NV | 0.9585 | 0.9585 | 0.9585 | 0 | -0.0115 | | 1.19 | |
| TNU | GETLINK ADR EO-40 | 30.20 | 30.20 | 30.20 | 0 | -0.20 | | 0.66 | |
| TNU3 | Getlink SE | 15.76 | 15.76 | 15.76 | 1 | -0.03 | | 0.19 | |
| TNW | TNR Gold Corp | 0.0635 | 0.0635 | 0.0635 | 5.0K | -0.0030 | | 4.51 | |
| TNY1 | CHINA MERCH. LAND HD -01 | 0.0320 | 0.0320 | 0.0320 | 31.9K | 0.0000 | | 0.00 | |
| TO2 | Toro Co | 60.66 | 60.66 | 60.66 | 300 | -1.76 | | 2.82 | |
| TO3 | STRATHMORE PLUS URANIUM | 0.1310 | 0.1294 | 0.1294 | 1.6K | -0.0040 | | 3.00 | |
| TO5 | Toyo Ink SC Holdings Co. Ltd | 17.80 | 17.80 | 17.80 | 55 | 0.00 | | 0.00 | |
| TO7 | Toyobo Co. Ltd | 6.650 | 6.650 | 6.650 | 0 | 0.000 | | 0.00 | |
| TO91 | TOKAI TOKYO FINL HLDG.INC | 3.340 | 3.340 | 3.340 | 90 | 0.000 | | 0.00 | |
| TOA | Shibaura Machine Co.Ltd | 23.20 | 23.20 | 23.20 | 12 | 0.60 | | 2.65 | |
| TOC | Thomson Reuters Corporation | 119.2 | 119.2 | 119.2 | 104 | 1.0 | | 0.85 | |
| TOG | Tokyo Gas Co.Ltd | 33.80 | 33.80 | 33.80 | 200 | 1.00 | | 3.05 | |
| TOH | Toho Co. Ltd | 51.00 | 51.00 | 51.00 | 1 | 0.50 | | 0.99 | |
| TOM | Toyota Motor Corporation | 17.80 | 17.41 | 17.41 | 1.0K | -0.01 | | 0.08 | |
| TOMA | Toyota Motor Corporation | 178.0 | 176.0 | 178.0 | 140 | 2.5 | | 1.42 | |
| TON | Toho Holdings Co. Ltd | 26.40 | 26.40 | 26.40 | 0 | -0.40 | | 1.49 | |
| TOR1 | Toray Industries Inc | 5.230 | 5.230 | 5.230 | 125 | -0.036 | | 0.68 | |
| TOS | Tosoh Corporation | 12.50 | 12.50 | 12.50 | 60 | -0.10 | | 0.79 | |
| TOT | TotalEnergies SE American Depositary | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOTA | TotalEnergies SE | 55.00 | 55.00 | 55.00 | 70 | 0.00 | | 0.00 | |
| TOTB | TotalEnergies SE | 56.13 | 55.02 | 56.13 | 812 | 0.79 | | 1.43 | |
| TOV0 | TIER ONE SILVER INC. | 0.0636 | 0.0636 | 0.0636 | 18.0K | -0.0026 | | 3.93 | |
| TOW | Tower Semiconductor Ltd | 91.42 | 91.42 | 91.42 | 104 | 6.44 | | 7.58 | |
| TOX | TOUAX INH. EO 8 | 4.110 | 4.110 | 4.110 | 1.1K | -0.040 | | 0.96 | |
| TP21 | TETHYS PETROLEUM LTD | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| TP3 | THRACE PLA.H.+C.NAM.EO-66 | 3.730 | 3.730 | 3.730 | 875 | 0.020 | | 0.54 | |
| TP7 | RENCO HOLDINGS GRP HD-10 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| TPA1 | Orange Polska S.A | 2.145 | 2.145 | 2.145 | 200 | -0.021 | | 0.97 | |
| TPC1 | JERSEY OIL+GAS PLC LS-01 | 1.630 | 1.560 | 1.560 | 0 | -0.070 | | 4.29 | |
| TPD | Tempur Sealy International Inc | 78.50 | 78.50 | 78.50 | 400 | 0.00 | | 0.00 | |
| TPE | PVA TePla AG | 21.26 | 21.10 | 21.14 | 350 | -0.16 | | 0.75 | |
| TPIG | IRPC Public Company Limited | 0.0230 | 0.0230 | 0.0230 | 5.0K | -0.0010 | | 4.17 | |
| TPM0 | TPM0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPO | Tokyo Electric Power Company Holdings | 5.128 | 5.006 | 5.006 | 2.4K | 0.179 | | 3.70 | |
| TPT | Teck Resources Limited | 36.80 | 36.20 | 36.20 | 55 | 0.20 | | 0.56 | |
| TPW | Trupanion Inc | 33.59 | 32.74 | 33.59 | 250 | 0.16 | | 0.48 | |
| TPX | Toppan Inc | 20.20 | 20.20 | 20.20 | 80 | -1.20 | | 5.61 | |
| TPY1 | Tipco Asphalt Public Company Limited | 0.3540 | 0.3540 | 0.3540 | 45 | 0.0020 | | 0.57 | |
| TQ2 | Toyo Kanetsu K.K | 24.80 | 24.80 | 24.80 | 2 | -0.60 | | 2.36 | |
| TQ4 | FANDIFI TECHNOLOGY CORP. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| TQB | IMMUNOPRECISE ANTIBOD. | 1.285 | 1.285 | 1.285 | 0 | -0.240 | | 15.74 | |
| TQB0 | TQB0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TQI | Telecom Italia S.p.A | 0.4981 | 0.4912 | 0.4981 | 36 | 0.0038 | | 0.77 | |
| TQI1 | TELECOM ITAL.RISP. ADR/10 | 5.400 | 5.400 | 5.400 | 50 | 0.000 | | 0.00 | |
| TQIA | TELECOM ITALIA ADR 1 | 4.900 | 4.900 | 4.900 | 4.1K | 0.000 | | 0.00 | |
| TQIR | Telecom Italia S.p.A | 0.5542 | 0.5542 | 0.5542 | 2.0K | -0.0026 | | 0.47 | |
| TQK | The Wendy's Company | 7.452 | 7.452 | 7.452 | 650 | -0.138 | | 1.82 | |
| TQN | Toyo Seikan Group Holdings Ltd | 20.60 | 20.60 | 20.60 | 5 | 0.00 | | 0.00 | |
| TQR | Beijing Tong Ren Tang Chinese Medicine | 1.0000 | 1.0000 | 1.0000 | 26 | 0.0000 | | 0.00 | |
| TQW | Tullow Oil plc | 0.1022 | 0.1022 | 0.1022 | 35.0K | -0.0030 | | 2.85 | |
| TQZA | TECH.OLYMPIC NA EO 5 | 2.180 | 2.180 | 2.180 | 10 | 0.040 | | 1.87 | |
| TR1 | T. Rowe Price Group Inc | 90.25 | 90.25 | 90.25 | 115 | 1.01 | | 1.13 | |
| TR3 | VANADIUM RESOURCES LTD | 0.0100 | 0.0100 | 0.0100 | 8.5K | 0.0000 | | 0.00 | |
| TR4 | Tractor Supply Company | 47.69 | 47.69 | 47.69 | 100 | -0.03 | | 0.06 | |
| TR61 | TMM REAL EST.DEV.GDR S 1 | 0.1400 | 0.1400 | 0.1400 | 10.4K | -0.0150 | | 9.68 | |
| TR8 | TRANSCAT INC. DL-50 | 47.80 | 47.80 | 47.80 | 97 | -1.00 | | 2.05 | |
| TR9 | Otrs AG | 18.90 | 18.90 | 18.90 | 0 | 0.00 | | 0.00 | |
| TRC1 | Treasury Metals Inc | 0.8100 | 0.8100 | 0.8100 | 0 | -0.0200 | | 2.41 | |
| TRD1 | Invesco US Treasury Bond 0-1 Year Ucits | 35.13 | 35.13 | 35.13 | 0 | -0.09 | | 0.25 | |
| TRD3 | Invesco Us Treasury Bond 1-3 Year Ucits | 33.61 | 33.61 | 33.61 | 0 | -0.08 | | 0.23 | |
| TRD7 | Invesco Us Treasury Bond 3-7 Year Ucits | 33.19 | 33.19 | 33.19 | 0 | -0.06 | | 0.17 | |
| TRDE | Invesco Us Treasury Bond 7-10 Year Ucits | 31.62 | 31.62 | 31.62 | 0 | 0.07 | | 0.21 | |
| TRDS | Invesco Us Treasury Bond Ucits ETF | 31.66 | 31.66 | 31.66 | 0 | -0.03 | | 0.08 | |
| TRDX | Invesco US Treasury Bond 7-10 Year UCITS | 31.35 | 31.35 | 31.35 | 0 | -0.02 | | 0.06 | |
| TRET | VanEck Vectors ETFs N.V. - VanEck | 38.35 | 38.35 | 38.35 | 0 | -0.34 | | 0.87 | |
| TRG0 | TRX GOLD CORP. | 0.5550 | 0.5550 | 0.5550 | 100 | 0.0590 | | 11.90 | |
| TRL | DaVita Inc | 106.4 | 105.5 | 105.7 | 30 | -1.4 | | 1.26 | |
| TRR | Trex Company Inc | 28.26 | 27.34 | 27.34 | 126 | -0.89 | | 3.15 | |
| TRS | TC Energy Corporation | 47.06 | 47.00 | 47.00 | 220 | 0.98 | | 2.13 | |
| TRVC | Citigroup Inc | 88.67 | 88.34 | 88.60 | 276 | 0.37 | | 0.42 | |
| TRY | Barings BDC Inc | 7.705 | 7.705 | 7.705 | 1.0K | 0.105 | | 1.38 | |
| TS6 | Teleste Corporation | 3.720 | 3.720 | 3.720 | 7.5K | 0.070 | | 1.92 | |
| TS8A | DLH HOLDINGS CORP.DL-001 | 5.000 | 5.000 | 5.000 | 121 | 0.020 | | 0.40 | |
| TSA | ACI Worldwide Inc | 40.80 | 40.80 | 40.80 | 320 | -0.40 | | 0.97 | |
| TSB | Tsubakimoto Chain Co | 11.80 | 11.80 | 11.80 | 600 | 0.00 | | 0.00 | |
| TSFA | Taiwan Semiconductor Manufacturing | 253.0 | 240.0 | 244.0 | 2.3K | -6.5 | | 2.59 | |
| TSI | Tsingtao Brewery Company Limited | 6.030 | 5.985 | 6.030 | 500 | 0.045 | | 0.75 | |
| TSI0 | TSINGTAO BREWE. H ADR/5 | 30.00 | 30.00 | 30.00 | 1 | 0.60 | | 2.04 | |
| TSPA | TELEFONICA BRASIL ADR 1 | 11.30 | 11.30 | 11.30 | 400 | 0.10 | | 0.89 | |
| TSQ | transcosmos inc | 19.80 | 19.80 | 19.80 | 34 | 0.00 | | 0.00 | |
| TSS | InnoTec TSS AG | 6.600 | 6.600 | 6.600 | 300 | 0.000 | | 0.00 | |
| TSWE | VanEck Sustainable World Equal Weight | 36.86 | 36.86 | 36.86 | 0 | 0.05 | | 0.12 | |
| TT1 | TTM Technologies Inc | 60.50 | 60.50 | 60.50 | 20 | 3.00 | | 5.22 | |
| TT4 | Trustmark Corporation | 33.20 | 33.20 | 33.20 | 190 | -0.40 | | 1.19 | |
| TT6 | Tetra Tech Inc | 29.20 | 27.40 | 29.20 | 200 | 2.00 | | 7.35 | |
| TT8 | The Trade Desk Inc | 37.76 | 36.60 | 36.78 | 1.1K | -0.93 | | 2.45 | |
| TTA | Trinity Industries Inc | 21.80 | 21.80 | 21.80 | 219 | 0.40 | | 1.87 | |
| TTEB | TietoEVRY Oyj | 18.32 | 18.32 | 18.32 | 1.5K | 0.16 | | 0.88 | |
| TTG | THORNEY TECHS LTD | 0.0610 | 0.0610 | 0.0610 | 40 | -0.0020 | | 3.17 | |
| TTK | Takkt AG | 4.085 | 4.085 | 4.085 | 620 | 0.000 | | 0.00 | |
| TTO | TTL Beteiligungs- und Grundbesitz-AG | 0.1690 | 0.1690 | 0.1690 | 2.0K | 0.0230 | | 15.75 | |
| TTPX | Amundi Index Solutions - Amundi Japan | 508.7 | 499.1 | 499.7 | 0 | -8.5 | | 1.67 | |
| TTR1 | technotrans SE | 34.10 | 32.90 | 33.10 | 297 | -0.30 | | 0.90 | |
| TTU | NGE Capital Ltd | 0.6950 | 0.6950 | 0.6950 | 0 | -0.0050 | | 0.71 | |
| TTX | Theralase Technologies Inc | 0.1110 | 0.1110 | 0.1110 | 2.3K | -0.0020 | | 1.77 | |
| TU0 | Thule Group AB (publ) | 22.90 | 22.90 | 22.90 | 1 | -0.16 | | 0.69 | |
| TU1 | TUBOS REUNIDOS A EO -02 | 0.3900 | 0.3895 | 0.3900 | 3.4K | 0.0005 | | 0.13 | |
| TU5A | TURK HA.YO.UNS.ADR 10 TN1 | 53.50 | 53.50 | 53.50 | 25 | 0.00 | | 0.00 | |
| TU9 | Transurban Group | 8.325 | 8.325 | 8.325 | 135 | -0.100 | | 1.19 | |
| TUF | Thai Union Group PCL DRC | 0.2500 | 0.2300 | 0.2500 | 7.0K | 0.0000 | | 0.00 | |
| TUF0 | Libero Football Finance AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUI1 | TUI AG | 7.900 | 7.700 | 7.732 | 10.7K | 0.082 | | 1.07 | |
| TUL1 | Turkcell Iletisim Hizmetleri A.S | 4.920 | 4.920 | 4.920 | 1.1K | -0.380 | | 7.17 | |
| TUO | Terumo Corporation | 13.20 | 13.20 | 13.20 | 200 | -0.20 | | 1.49 | |
| TUQ1 | Tucows Inc | 18.40 | 18.40 | 18.40 | 277 | -0.60 | | 3.16 | |
| TUR | Turbon AG | 3.300 | 3.300 | 3.300 | 900 | 0.000 | | 0.00 | |
| TUS | TUAN SING HLDGS-LOC.SD-01 | 0.1920 | 0.1920 | 0.1920 | 1.5K | -0.0030 | | 1.54 | |
| TUUF | Solartron Public Company Limited | 0.0055 | 0.0055 | 0.0055 | 3.0K | 0.0000 | | 0.00 | |
| TV3 | Tocvan Ventures Corp | 0.6000 | 0.5480 | 0.5480 | 3.5K | -0.0460 | | 7.74 | |
| TV92 | TREVI-FIN. INDUSTR. | 0.4025 | 0.4025 | 0.4025 | 2.3K | 0.0105 | | 2.68 | |
| TVJ | TSUKADA GLOBAL HLDGS INC. | 3.160 | 3.140 | 3.140 | 0 | 0.000 | | 0.00 | |
| TVL | TravelSky Technology Limited | 1.160 | 1.160 | 1.160 | 2.5K | -0.020 | | 1.69 | |
| TVTB | Thai Vegetable Oil PCL | 0.6700 | 0.6450 | 0.6700 | 2.3K | 0.0250 | | 3.88 | |
| TW1 | Tenaris S.A | 35.00 | 34.60 | 34.60 | 70 | -0.20 | | 0.57 | |
| TW10 | TENARIS S.A. DL 1 | 17.68 | 17.68 | 17.68 | 100 | -0.24 | | 1.34 | |
| TWA | TOWA Corporation | 13.90 | 13.90 | 13.90 | 75 | 0.10 | | 0.72 | |
| TWF | TWF | 46.59 | 46.31 | 46.59 | 112 | -0.94 | | 1.97 | |
| TWH | Twilio Inc | 111.0 | 110.0 | 111.0 | 74 | -1.0 | | 0.93 | |
| TWL | Simpson Manufacturing Co. Inc | 142.1 | 138.9 | 140.4 | 20 | -1.9 | | 1.34 | |
| TWN | Twin Disc Incorporated | 13.50 | 13.20 | 13.20 | 104 | -0.60 | | 4.35 | |
| TWSA | TKH Group N.V | 38.82 | 38.82 | 38.82 | 100 | 0.40 | | 1.04 | |
| TWW | Taylor Wimpey plc | 1.170 | 1.170 | 1.170 | 1.7K | -0.030 | | 2.50 | |
| TWY | Alibaba Health Information | 0.6474 | 0.6474 | 0.6474 | 325 | 0.0062 | | 0.97 | |
| TWYA | ALIB.HL.INF.TEC.UNSP.ADR | 11.20 | 11.20 | 11.20 | 600 | -0.80 | | 6.67 | |
| TWZ | Trican Well Service Ltd | 3.280 | 3.200 | 3.200 | 150 | -0.180 | | 5.33 | |
| TX0 | Gold Terra Resource Corp | 0.0630 | 0.0615 | 0.0630 | 19.5K | -0.0005 | | 0.79 | |
| TX3A | Airports of Thailand Public | 1.100 | 1.100 | 1.100 | 2.4K | 0.000 | | 0.00 | |
| TXC2 | Teixeira Duarte S.A | 0.6620 | 0.6620 | 0.6620 | 103.1K | -0.0140 | | 2.07 | |
| TXE | TXT e-solutions S.p.A | 32.20 | 32.20 | 32.20 | 3 | 0.60 | | 1.90 | |
| TXG | Terex Corporation | 38.95 | 38.62 | 38.62 | 50 | -0.59 | | 1.50 | |
| TXM1 | Travelzoo | 6.370 | 6.250 | 6.320 | 1.5K | -0.100 | | 1.56 | |
| TXT | Textron Inc | 71.10 | 71.10 | 71.10 | 5 | 0.10 | | 0.14 | |
| TXW | Texwinca Holdings Limited | 0.0800 | 0.0800 | 0.0800 | 22.0K | 0.0020 | | 2.56 | |
| TY2B | Citycon Oyj | 3.912 | 3.912 | 3.912 | 10 | -0.024 | | 0.61 | |
| TY7 | Toyota Boshoku Corporation | 12.90 | 12.90 | 12.90 | 94 | 0.00 | | 0.00 | |
| TYC1 | Taiyo Yuden Co. Ltd | 18.30 | 18.30 | 18.30 | 138 | -0.30 | | 1.61 | |
| TYG | Tingyi (Cayman Islands) Holding Corp | 1.280 | 1.260 | 1.260 | 500 | -0.010 | | 0.79 | |
| TYIA | Johnson Controls International PLC | 105.6 | 103.0 | 103.0 | 20 | -2.7 | | 2.55 | |
| TYP | Tyler Technologies Inc | 400.8 | 399.2 | 399.2 | 8 | -3.0 | | 0.75 | |
| TYU2 | Truly International Holdings Limited | 0.1180 | 0.1120 | 0.1120 | 3.7K | 0.0010 | | 0.90 | |
| TYZ | Teledyne Technologies Incorporated | 446.1 | 433.7 | 433.7 | 50 | -14.8 | | 3.30 | |
| TZ0 | JINMAO PROPERTY SERVICES | 0.3120 | 0.3005 | 0.3005 | 24 | 0.0030 | | 1.01 | |
| TZ1 | TransAlta Corporation | 12.29 | 12.29 | 12.29 | 372 | -0.72 | | 5.50 | |
| TZ3 | Tootsie Roll Industries Inc | 33.60 | 33.60 | 33.60 | 56 | 0.00 | | 0.00 | |
| TZ4 | Titan International Inc | 6.600 | 6.600 | 6.600 | 349 | 0.000 | | 0.00 | |
| TZ6 | T&D Holdings Inc | 18.20 | 17.90 | 17.90 | 40 | -0.10 | | 0.56 | |
| TZ7 | Toho Co. Ltd | 18.50 | 18.50 | 18.50 | 53 | 0.00 | | 0.00 | |
| TZ8 | Iren SpA | 2.510 | 2.420 | 2.510 | 1.8K | 0.070 | | 2.87 | |
| TZ9 | MOVINN AS DK -040 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.0020 | | 1.21 | |
| TZL1 | Telkom SA SOC Limited | 2.480 | 2.460 | 2.480 | 1.3K | 0.040 | | 1.64 | |
| TZO | Tsodilo Resources Limited | 0.0895 | 0.0695 | 0.0695 | 7.7K | -0.0345 | | 33.17 | |