List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1300	0.1300	0.1300	388	0.0050	4.00
T0A	TRULIEVE CANNABIS	5.250	5.205	5.205	2.5K	-0.130	2.44
T0J1	MFE-Mediaforeurope N.V.	3.264	3.264	3.264	1.0K	0.002	0.06
T0J2	MFE-Mediaforeurope N.V.	2.490	2.490	2.490	31.1K	-0.024	0.95
T0P	TAG Oil Ltd	0.0315	0.0315	0.0315	24.2K	-0.0285	47.50
T0T	KEDA INDL GRP.C.LTD GDR A	11.80	11.80	11.80	0	0.00	0.00
T11	Hammond Power Solutions Inc.	122.0	122.0	122.0	52	-1.0	0.81
T12	Crane Company	149.0	147.0	147.0	0	1.0	0.68
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.340	1.270	1.270	1.0K	-0.050	3.79
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5680	0.5680	0.5680	1	-0.0180	3.07
T1I	Tamburi Investment Partners S.p.A	7.920	7.590	7.920	24	0.520	7.03
T1TA	TEXHONG TEXTILE GRP HD-10	0.6800	0.6800	0.6800	20.2K	-0.0150	2.16
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	47.1K	0.0000	0.00
T28	Audioboom Group plc	5.700	5.700	5.700	6.0K	0.100	1.79
T2F	THORNBURG INC.BLD.OPP.TR.	18.23	18.23	18.23	830	0.32	1.76
T2G	Tradegate AG Wertpapierhandelsbank	84.00	84.00	84.00	0	3.00	3.70
T2H	TIMES CHINA HLDGS HD -10	0.0050	0.0050	0.0050	12.0K	0.0005	11.11
T2K1	Transportadora de Gas del Sur SA	29.00	29.00	29.00	100	-1.00	3.33
T2L	PT Tunas Baru Lampung Tbk	0.0255	0.0255	0.0255	61	0.0001	0.39
T2N0	CleanTech Lithium Plc	0.1170	0.1170	0.1170	0	0.0030	2.63
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.04	20.04	20.04	50	-0.28	1.38
T2X	THOR EXPL. LTD (NEW)	0.7900	0.7800	0.7800	1.6K	-0.0250	3.11
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1462	0.1462	0.1462	0	-0.0042	2.79
T37	TERRENO REALTY DL -01	53.00	53.00	53.00	0	0.50	0.95
T3G	TRIBAL GROUP PLC	0.6300	0.6300	0.6300	50	-0.0150	2.33
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	14.01	13.67	13.67	0	-0.34	2.43
T3O	TOC Co. Ltd	4.200	4.200	4.200	397	-0.040	0.94
T3T1	Seven Principles AG	5.000	5.000	5.000	40	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	8.500	8.500	8.500	1	0.100	1.19
T3V2	Abrdn PLC	2.200	2.200	2.200	460	0.060	2.80
T3X	Telix Pharmaceuticals Limited	7.628	7.400	7.400	131	-0.118	1.57
T48	VERDE AGRITECH LTD -3918	0.7640	0.7260	0.7640	500	-0.0340	4.26
T4M	TAMINCO	3.940	3.820	3.820	31	0.000	0.00
T4W	Toro Energy Ltd	0.2960	0.2960	0.2960	2.3K	0.0060	2.07
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.2940	0.2560	0.2560	101.0K	-0.0240	8.57
T59	Ore Resources Limited	0.0265	0.0265	0.0265	0	0.0000	0.00
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	1.86M	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	7.2K	0.0000	0.00
T5N	AS Tallink Grupp	0.5930	0.5930	0.5930	5.0K	0.0030	0.51
T5O0	bioXXmed AG	1.170	1.170	1.170	0	-0.036	2.99
T5R	Técnicas Reunidas S.A	30.24	29.98	30.24	135	-0.32	1.05
T5X	Tronox Holdings Plc	7.550	7.550	7.550	6	0.050	0.67
T5Z	Ternium S.A	33.80	33.80	33.80	1	0.40	1.20
T62	Toho Zinc Co. Ltd	6.350	6.350	6.350	35	-0.200	3.05
T6A	TripAdvisor Inc	8.622	8.114	8.562	1.4K	0.402	4.93
T6N	SMITHS NEWS PLC LS -05	0.6950	0.6950	0.6950	50	0.0150	2.21
T6O	Tanger Factory Outlet Centers Inc	29.32	28.67	29.32	100	0.10	0.34
T6R	Tokyo Tatemono Co. Ltd	20.20	20.20	20.20	275	0.00	0.00
T6UP	Altamira Gold Corp	0.0910	0.0910	0.0910	9.2K	0.0035	4.00
T6W	Thai Beverage Public Company Limited	0.2766	0.2766	0.2766	389	-0.0066	2.33
T70	Tredegar Corporation	6.550	6.550	6.550	0	-0.050	0.76
T77	LendingTree Inc	36.40	36.40	36.40	135	0.22	0.61
T7C0	DENARIUS METALS CORP.	0.5700	0.5500	0.5650	70.1K	-0.0650	10.32
T7D	TransDigm Group Incorporated	992.8	992.8	992.8	40	-6.4	0.64
T7P	TPC CONSOLIDATED LTD.	2.460	2.460	2.460	29	0.000	0.00
T7U	Riley Exploration Permian Inc	31.20	31.20	31.20	18	0.20	0.65
T7W	Treasury Wine Estates Limited	1.985	1.985	1.985	228	-0.098	4.70
T7Y1	TOWER RES LTD	0.0965	0.0930	0.0930	9.0K	0.0000	0.00
T810	ZG Group	0.1340	0.1280	0.1340	1.6K	-0.0020	1.47
T86	Tri Pointe Homes Inc	40.00	40.00	40.00	558	0.00	0.00
T8CA	Peakstone Realty Trust	17.90	17.60	17.70	200	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	70.00	70.00	70.00	100	0.20	0.29
T8F	Tokyu Fudosan	7.450	7.450	7.450	400	0.000	0.00
T8Q	CMC Markets plc	3.885	3.885	3.885	1.2K	0.005	0.13
T8T	TELECOM PLUS PLC LS-05	14.80	14.80	14.80	350	0.00	0.00
T9CA	TEAM INC. DL-30	13.50	13.20	13.50	720	0.30	2.27
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	7.020	7.020	7.020	406	0.000	0.00
T9P	Tianjin Port Development Holdings Ltd	0.0625	0.0625	0.0625	500	0.0005	0.81
T9Q	PT Total Bangun Persada Tbk	0.0440	0.0440	0.0440	211	0.0005	1.15
T9R	Catena AB (publ)	39.58	39.58	39.58	300	0.92	2.38
T9T	Toyo Tanso Co. Ltd	29.20	29.20	29.20	3	0.00	0.00
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	258	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.710	3.710	3.710	100	-0.030	0.80
T9Z	Zumtobel Group AG	4.080	4.010	4.080	2	0.070	1.75
TA1	Telekom Austria AG	9.070	8.970	9.070	2	0.090	1.00
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0560	0.0560	0.0560	0	0.0005	0.90
TA50	Circio Holding ASA	0.5620	0.5620	0.5620	5.5K	0.0010	0.18
TAC	CTAC N.V. EO-24	2.760	2.760	2.760	0	0.040	1.47
TAF0	True Corporation Public Company Limited	0.3240	0.3240	0.3240	5.0K	-0.0040	1.22
TAF1	True Corporation Public Company Limited	0.3540	0.3540	0.3540	60	-0.0040	1.12
TAH	Toyota Industries Corporation	109.0	109.0	109.0	75	-0.3	0.27
TAH0	Toyota Industries Corporation	108.0	108.0	108.0	30	-1.0	0.92
TAMN	TAMEDIA AG NA SF 10	147.2	147.2	147.2	1	2.0	1.38
TAO	Talon Metals Corp	4.040	4.040	4.040	0	-0.100	2.42
TAR	Targa Resources Corp	217.5	210.7	216.7	16	5.1	2.41
TAX	Takara Holdings Inc	8.600	8.600	8.600	75	0.100	1.18
TB4	Tan Delta Systems plc	0.3140	0.3140	0.3140	3.0K	0.0000	0.00
TB5	Trimble Inc	56.54	56.24	56.54	30	-0.26	0.46
TB8A	Afentra PLC	0.8800	0.8800	0.8800	15.1K	0.0300	3.53
TBA	PT Bukit Asam Tbk	0.1420	0.1420	0.1420	8.0K	-0.0030	2.07
TBCN	Television Broadcasts Ltd	0.2880	0.2880	0.2880	63	0.0080	2.86
TBH	Teleflex Incorporated	92.50	92.50	92.50	57	1.00	1.09
TBK	Philip Morris CR a.s	777.0	777.0	777.0	20	1.0	0.13
TBT	Tokuyama Corporation	20.40	20.40	20.40	4	0.20	0.99
TBU	T-BULL S.A. ZY-1	0.4860	0.4860	0.4860	68	-0.0020	0.41
TC2A	TCL Multimedia Technology Holdings Ltd	1.162	1.162	1.162	2.2K	-0.015	1.27
TC50	TRUSTCO BK CORP. DL 1	37.40	36.40	37.40	3	0.20	0.54
TCA	Texas Capital Bancshares Inc	81.50	79.50	81.50	100	-0.50	0.61
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.83	16.83	16.83	0	-0.03	0.18
TCC4	Amundi Index Solutions - Amundi Euro	224.7	223.8	223.8	0	0.1	0.04
TCE2	Celldex Therapeutics Inc	27.20	27.20	27.20	62	0.40	1.49
TCID	Telkom Indonesia (Persero) Tbk PT	0.1470	0.1470	0.1470	7.8K	-0.0050	3.29
TCJ	TITAN CEMENT INTL. S.A.	45.30	45.30	45.30	80	-0.45	0.98
TCM	SIAM CEMENT UNSP.ADS/1	4.460	4.420	4.420	0	-0.120	2.64
TCM1	The Siam Cement Public Company Limited	5.050	5.050	5.050	420	0.000	0.00
TCO0	TESCO PLC LS-0633333	5.250	5.250	5.250	2.1K	-0.100	1.87
TCO2	TESCO PLC ADR/1 LS-05	15.30	15.30	15.30	177	-0.30	1.92
TCS	Axon Enterprise Inc.	401.8	391.9	392.0	360	-10.3	2.56
TCU	TC Unterhaltungselektronik AG	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	7.900	7.900	7.900	25	0.000	0.00
TCX	Tubacex S.A	2.980	2.980	2.980	1	0.050	1.71
TCZ	TCZ	22.40	22.20	22.20	500	-1.00	4.31
TD5A	Tandem Diabetes Care Inc	20.73	20.73	20.73	832	-0.23	1.10
TD8	TRIAD GRP PLC LS-01	3.260	3.260	3.260	1.0K	-0.040	1.21
TD9	Tidewater Inc	69.94	66.74	69.94	50	3.78	5.71
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	81.14	81.14	81.14	20	0.26	0.32
TDI	Takara Leben Co. Ltd	2.160	2.160	2.160	0	0.000	0.00
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	11.24	11.16	11.16	100	0.00	0.00
TDKA	TDK Corporation	10.30	10.30	10.30	1	0.00	0.00
TE1	Bio-Techne Corporation	45.20	45.00	45.20	1	0.00	0.00
TE5	Terranet AB Class B	0.0031	0.0031	0.0031	8.6K	-0.0001	3.13
TE7	Tenable Holdings Inc	16.06	15.44	15.71	670	0.21	1.32
TE8A	TEMENOS AG UNSP.ADR/1	73.00	73.00	73.00	40	-3.00	3.95
TECA	Toshiba Tec Corporation	15.30	15.30	15.30	400	-0.30	1.92
TED	TerrAscend Corp	0.5450	0.5400	0.5400	300	-0.0450	7.69
TEG	TAG Immobilien AG	13.05	13.00	13.00	6	-0.08	0.61
TEG0	TAG IMMOBILIEN ADR 1/2	5.950	5.950	5.950	22	0.200	3.48
TEKB	Teck Resources Ltd Class B	43.04	43.04	43.04	92	-0.47	1.08
TEL1	SIHUAN PHARMACE	0.1400	0.1400	0.1400	2.0K	-0.0030	2.10
TEM	Tongcheng Travel Holdings Ltd	2.000	2.000	2.000	1.9K	-0.040	1.96
TEO	Telecom Argentina S.A	10.30	10.30	10.30	500	0.60	6.19
TEQ	Telenor ASA	14.78	14.61	14.78	1.0K	0.08	0.54
TEQA	TELENOR ASA SP.ADR/ O.N.	14.40	14.40	14.40	300	-0.20	1.37
TEV	Teva Pharmaceutical Industries Limited	26.00	24.90	26.00	302	0.00	0.00
TEX	Castellum AB	9.676	9.676	9.676	3.9K	0.118	1.23
TEY	Teradyne Inc	277.5	262.0	262.0	53	-17.7	6.33
TEZ	Tessenderlo Group NV	23.20	21.75	21.75	191	-2.55	10.49
TF2	Takara Bio Inc	6.050	6.000	6.000	600	0.000	0.00
TF7A	Tyson Foods Inc	52.68	52.68	52.68	1.2K	0.47	0.90
TF8	MARYGOLD COMP. DL-001	0.9450	0.9450	0.9450	48	-0.0150	1.56
TFBF	Kasikornbank Public Company Limited	5.200	4.940	5.200	290	0.320	6.56
TFE1	Teuton Resources Corp	0.9850	0.9850	0.9850	5.2K	0.0750	8.24
TG1N	ARMATA PHARMACEUT.	8.250	7.750	8.250	600	0.850	11.49
TG40	Oxurion NV	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.356	1.356	1.356	26	0.046	3.47
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.14	12.14	12.14	0	-0.05	0.39
TGC	TGS ASA	11.15	11.15	11.15	500	-0.02	0.18
TGC0	TGS ASA SP.ADR/1	11.30	11.10	11.30	0	0.20	1.80
TGE1	MOBILEZONE N	16.66	16.36	16.64	1.1K	-0.08	0.48
TGHN	Logwin AG	286.0	280.0	280.0	15	-4.0	1.41
TGI	TETRA Technologies Inc	7.200	7.200	7.200	1.1K	0.000	0.00
TGNA	Transgene SA	0.7160	0.7160	0.7160	6.7K	-0.0480	6.28
TGO	Trigano S.A	149.9	142.6	142.6	40	-6.4	4.30
TGP	Azarga Metals Corp.	0.0835	0.0810	0.0810	2.5K	0.0000	0.00
TGR	Yum! Brands Inc	136.6	135.0	135.0	20	-3.0	2.17
TGT	11880 Solutions AG	0.5950	0.5950	0.5950	1.7K	-0.0050	0.83
TGX	Talga Group Ltd	0.1716	0.1682	0.1716	1.1K	-0.0038	2.17
TH1	TTEC Holdings Inc	2.180	2.180	2.180	142	0.040	1.87
TH2P	THALASSA HLDG.NEW DL-01	0.1940	0.1300	0.1940	0	0.0010	0.52
TH3B	PCCW Limited	0.6250	0.6250	0.6250	900	-0.0025	0.40
TH3C	PCCW LTD ADR/10 HD-25	5.950	5.950	5.950	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	4.368	4.368	4.368	30	0.087	2.03
TH93	TH93	4.240	4.220	4.240	205	-0.040	0.93
THC1	Tenet Healthcare Corporation	172.0	172.0	172.0	10	-1.0	0.58
THL	Tabcorp Holdings Ltd	0.5650	0.5650	0.5650	16.8K	-0.0250	4.24
THM	Taylor Morn Home	50.50	50.00	50.50	399	-1.00	1.94
THYG	Thai Union Group Public Company Limited	0.2680	0.2680	0.2680	31.0K	-0.0020	0.74
TI2	SATO SHO-JI CORPORATION	12.99	12.99	12.99	36	-0.12	0.90
TI9	TRANSCONTL RLTY INV.DL-01	29.60	29.60	29.60	55	-0.20	0.67
TIA	Tianjin Capital Environmental Protection	0.4500	0.4500	0.4500	5.0K	-0.0220	4.66
TIB	TECHTRONIC INDS ADR/5	58.00	58.00	58.00	0	-1.50	2.52
TIB1	Techtronic Industries Company Limited	11.73	11.58	11.58	250	-0.37	3.06
TIE	Taiheiyo Cement Corporation	18.70	18.50	18.50	100	-0.40	2.12
TIH1	PT TIMAH Tbk	0.1540	0.1540	0.1540	30.2K	-0.0050	3.14
TII	Texas Instruments Incorporated	169.6	169.6	169.6	95	-1.6	0.91
TIJ	Teijin Limited	8.600	8.600	8.600	10	0.050	0.58
TIMA	ZEAL Network SE	49.00	49.00	49.00	100	-0.20	0.41
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	15.2K	0.0000	0.00
TIS0	tiscon AG	0.7700	0.7700	0.7700	84	-0.0300	3.75
TIUP	Lyxor US TIPS DR UCITS D-USD	100.9	100.1	100.1	0	0.3	0.30
TIV	Thor Industries Inc	70.06	70.06	70.06	15	-2.02	2.80
TJ30	New Murchison Gold Limited	0.0215	0.0215	0.0215	20.8K	0.0000	0.00
TJC0	Tongda Group Holdings Limited	0.3140	0.3140	0.3140	891	0.0000	0.00
TJH7	Tie Holding NV	1.500	1.500	1.500	250	-0.700	31.82
TJI	GCL NEW ENERGY HD-0832	0.1150	0.1150	0.1150	0	0.0000	0.00
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2640	0.2640	0.2640	1.3K	-0.0020	0.75
TJS	LIXIL Corporation	9.000	9.000	9.000	240	0.050	0.56
TJS0	LIXIL Corporation	18.20	18.20	18.20	0	1.00	5.81
TJW	Scientific Games Corporation	74.00	74.00	74.00	84	3.00	4.23
TJW0	Light & Wonder, Inc.	72.00	72.00	72.00	0	0.50	0.70
TJX	The TJX Companies Inc	137.9	137.0	137.4	980	-0.2	0.13
TK2A	Thurgauer Kantonalbank (PS)	195.0	195.0	195.0	0	2.0	1.04
TK41	Tsakos Energy Navigation Limited	32.92	32.92	32.92	115	-0.96	2.83
TK6	Global Compliance Applications Corp	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
TK9	Tokmanni Group Oyj	6.885	6.885	6.885	90	0.015	0.22
TKA	thyssenkrupp AG	8.170	7.854	8.016	4.7K	-0.284	3.42
TKA1	thyssenkrupp AG	8.000	8.000	8.000	3.9K	-0.700	8.05
TKD	Takeda Pharmaceutical Company Limited	31.14	31.11	31.14	100	-0.06	0.19
TKDA	Takeda Pharmaceutical Company Limited	15.60	15.60	15.60	29	0.20	1.30
TKE	Take-Two Interactive Software Inc	170.6	165.0	170.6	167	2.6	1.55
TKH	The Timken Company	86.50	86.50	86.50	38	-0.50	0.57
TKK	TAISEI CORP. ADR/ 1/4	21.60	21.60	21.60	500	0.00	0.00
TKK1	Taisei Corporation	89.50	89.50	89.50	300	-1.00	1.10
TKM	Takashimaya Company Limited	10.10	10.10	10.10	0	0.00	0.00
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.190	1.180	1.190	1.0K	0.010	0.85
TKT	TOHOKU EL. PWR CO.	6.350	6.350	6.350	500	0.050	0.79
TKY	Tokyo Electron Limited	218.4	218.4	218.4	15	-2.0	0.91
TKY0	TOKYO ELECTRON ADR 1/4/ON	108.0	108.0	108.0	18	0.0	0.00
TL0	Tesla Inc	332.1	323.0	325.0	730	-9.3	2.78
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	21.00	21.00	21.00	10	0.00	0.00
TL50	Tidewater Midstream and Infrastructure	5.150	4.720	4.720	0	-0.380	7.45
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0170	0.0155	0.0155	0	0.0000	0.00
TLD0	Tinka Resources Limited	0.2040	0.1990	0.2040	0	-0.0120	5.56
TLIK	TELES Informationstechnologien AG	0.2620	0.2620	0.2620	78	0.0020	0.77
TLJ	China Tian Lun Gas Holdings Limited	0.3040	0.3040	0.3040	690	0.0080	2.70
TLK	Toll Brothers Inc	117.8	117.8	117.8	219	-0.3	0.25
TLLB	Trelleborg AB (publ)	31.36	31.36	31.36	3.6K	0.48	1.55
TLS	Telia Company AB (publ)	4.287	4.287	4.287	217	-0.054	1.24
TLSG	TELIA CO AB ADR/2 SK 320	8.450	8.450	8.450	155	-0.100	1.17
TLV	Grupo Televisa S.A.B.	2.400	2.400	2.400	38	-0.040	1.64
TLV1	GRUPO TELEVISA CPO ALD	0.4840	0.4840	0.4840	77	-0.0060	1.22
TLW0	Timeless Resources Holdings Limited	0.0250	0.0225	0.0250	200	0.0000	0.00
TLX	Talanx AG	104.6	104.0	104.6	100	-1.3	1.23
TLYB	TATE +LYLE LS-2916666667	3.878	3.878	3.878	2.0K	-0.018	0.46
TM2	Sydbank A/S	67.50	67.50	67.50	70	0.80	1.20
TM4C	THEME INTL HLDGS HD-0025	0.0935	0.0935	0.0935	260	-0.0005	0.53
TM5	T-Mobile US Inc	185.4	181.1	185.4	66	1.5	0.84
TM9	NorAm Drilling AS	4.145	4.045	4.145	2.6K	0.080	1.97
TMI	Trend Micro Incorporated	27.92	27.92	27.92	70	-0.54	1.90
TMJ	Globe Life Inc	118.0	118.0	118.0	1	-1.0	0.84
TMLF	TMBThanachart Bank Public	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.800	9.800	9.800	23	0.050	0.51
TMRA	TOMRA SYSTEMS ASA NK-50	10.14	9.96	10.13	2.3K	0.01	0.10
TMSA	TRANSATLANTIC MINING CORP	0.0340	0.0340	0.0340	2.8K	0.0000	0.00
TMU	TERTIARY MINERALS	0.0010	0.0010	0.0010	58.5K	0.0000	0.00
TMV	TeamViewer AG	4.502	4.464	4.502	4.0K	0.016	0.36
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.100	2.100	2.100	7.9K	0.040	1.94
TN1	Tennant Company	58.50	58.50	58.50	20	0.00	0.00
TN2	Technogym SpA	17.08	17.08	17.08	15	-0.22	1.27
TN3	TRINET GROUP INC	31.60	31.60	31.60	6	-1.00	3.07
TN8	Thermo Fisher Scientific Inc	422.4	421.3	421.3	50	-4.0	0.93
TNE2	Telefónica S.A	3.660	3.660	3.660	200	0.080	2.23
TNE5	Telefónica S.A	3.710	3.645	3.651	7.1K	-0.060	1.62
TNG	Tong Ren Tang Technologies Co. Ltd	0.4260	0.4220	0.4260	100	0.0220	5.45
TNIE	tonies SE	10.32	10.32	10.32	4.6K	0.16	1.57
TNM2	Technicolor SA	0.1004	0.1004	0.1004	4.7K	0.0034	3.51
TNR	Tribune Resources Limited	3.360	3.340	3.340	400	-0.040	1.18
TNTC	PostNL NV	1.098	1.098	1.098	0	-0.013	1.17
TNU	GETLINK ADR EO-40	33.80	33.80	33.80	2	0.00	0.00
TNU3	Getlink SE	17.45	17.45	17.45	97	-0.06	0.34
TNW	TNR Gold Corp	0.1120	0.1120	0.1120	10.0K	0.0030	2.75
TNY1	CHINA MERCH. LAND HD -01	0.0250	0.0250	0.0250	18.7K	-0.0005	1.96
TO1	Collective Metals Inc.	0.0788	0.0590	0.0590	2.5K	0.0002	0.34
TO2	Toro Co	81.58	81.58	81.58	100	-0.10	0.12
TO3	STRATHMORE PLUS URANIUM	0.0880	0.0879	0.0880	60	0.0000	0.00
TO5	Toyo Ink SC Holdings Co. Ltd	20.60	20.60	20.60	55	0.20	0.98
TO7	Toyobo Co. Ltd	7.350	7.350	7.350	500	-0.050	0.68
TO91	TOKAI TOKYO FINL HLDG.INC	4.020	4.020	4.020	151	-0.020	0.50
TOA	Shibaura Machine Co.Ltd	21.00	21.00	21.00	25	-0.20	0.94
TOC	Thomson Reuters Corporation	75.66	75.66	75.66	234	-0.30	0.39
TOG	Tokyo Gas Co.Ltd	40.80	40.80	40.80	5	0.20	0.49
TOH	Toho Co. Ltd	8.700	8.700	8.700	40	0.050	0.58
TOM	Toyota Motor Corporation	18.50	18.10	18.49	3.5K	0.45	2.47
TOMA	Toyota Motor Corporation	182.0	182.0	182.0	32	2.0	1.11
TON	Toho Holdings Co. Ltd	25.80	25.80	25.80	10	0.40	1.57
TOR1	Toray Industries Inc	5.986	5.986	5.986	1.2K	0.010	0.17
TOS	Tosoh Corporation	12.60	12.60	12.60	21	0.00	0.00
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	78.99	76.65	78.70	18.1K	1.70	2.21
TOV0	TIER ONE SILVER INC.	0.0604	0.0604	0.0604	1	-0.0032	5.03
TOW	Tower Semiconductor Ltd	160.4	160.4	160.4	100	-3.9	2.37
TOX	TOUAX INH. EO 8	3.610	3.610	3.610	568	0.020	0.56
TOY	TOYO Corporation	9.400	9.400	9.400	1.1K	-0.150	1.57
TP21	TETHYS PETROLEUM LTD	0.8600	0.7750	0.7750	100	0.0150	1.97
TP3	THRACE PLA.H.+C.NAM.EO-66	3.495	3.495	3.495	57	0.000	0.00
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.112	3.112	3.112	15	0.012	0.39
TPC1	JERSEY OIL+GAS PLC LS-01	1.300	1.250	1.250	300	-0.050	3.85
TPD	Tempur Sealy International Inc	65.00	65.00	65.00	6	0.50	0.78
TPE	PVA TePla AG	33.06	32.20	33.06	275	-0.18	0.54
TPG0	The Platform Group SE & Co. KGaA	2.950	2.950	2.950	0	-0.170	5.45
TPIG	IRPC Public Company Limited	0.0460	0.0460	0.0460	5.0K	0.0050	12.20
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.280	3.280	3.280	1.0K	-0.025	0.76
TPT	Teck Resources Limited	42.80	40.60	40.60	25	-2.40	5.58
TPW	Trupanion Inc	22.38	21.76	22.38	136	0.53	2.43
TPX	Toppan Inc	24.80	24.80	24.80	500	-0.60	2.36
TPY1	Tipco Asphalt Public Company Limited	0.3160	0.3160	0.3160	56	0.0000	0.00
TQ2	Toyo Kanetsu K.K	14.90	14.90	14.90	68	-0.30	1.97
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.0000	1.0000	1.0000	1.0K	0.0300	3.09
TQI	Telecom Italia S.p.A	0.5880	0.5880	0.5880	5.7K	-0.0100	1.67
TQI1	TELECOM ITAL.RISP. ADR/10	6.800	6.800	6.800	13	-0.150	2.16
TQIA	TELECOM ITALIA ADR 1	5.900	5.900	5.900	400	-0.150	2.48
TQIR	Telecom Italia S.p.A	0.7018	0.6910	0.7018	6.0K	0.0016	0.23
TQK	The Wendy's Company	6.126	6.126	6.126	100	0.036	0.59
TQN	Toyo Seikan Group Holdings Ltd	19.80	19.80	19.80	200	-0.20	1.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.8250	0.8250	0.8250	26	-0.0100	1.20
TQW	Tullow Oil plc	0.1460	0.1460	0.1460	2.0K	0.0086	6.26
TQZA	TECH.OLYMPIC NA EO 5	2.080	2.080	2.080	45	0.020	0.97
TR1	T. Rowe Price Group Inc	78.25	77.20	78.25	1	1.47	1.91
TR3	VANADIUM RESOURCES LTD	0.0095	0.0095	0.0095	1.0K	0.0005	5.56
TR4	Tractor Supply Company	38.88	38.88	38.88	120	0.36	0.92
TR61	TMM REAL EST.DEV.GDR S 1	0.2000	0.1900	0.2000	24.6K	-0.0040	1.96
TR8	TRANSCAT INC. DL-50	63.00	63.00	63.00	97	0.50	0.80
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.8950	0.8950	0.8950	0	0.0600	7.19
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	35.04	35.04	35.04	0	0.18	0.50
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.31	33.31	33.31	0	0.13	0.38
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.63	32.63	32.63	0	0.09	0.28
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	30.55	30.55	30.55	0	-0.06	0.21
TRDS	Invesco Us Treasury Bond Ucits ETF	31.01	31.01	31.01	0	0.09	0.30
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.64	30.64	30.64	0	0.08	0.25
TRET	VanEck Vectors ETFs N.V. - VanEck	37.88	37.88	37.88	0	-0.40	1.04
TRG0	TRX GOLD CORP.	1.130	1.130	1.130	4.0K	-0.020	1.74
TRL	DaVita Inc	135.9	133.0	135.4	30	1.8	1.35
TRR	Trex Company Inc	31.77	31.26	31.26	126	-0.51	1.61
TRS	TC Energy Corporation	55.19	55.19	55.19	345	-0.01	0.02
TRVC	Citigroup Inc	98.00	97.48	98.00	175	-0.39	0.40
TRY	Barings BDC Inc	7.120	7.120	7.120	280	0.150	2.15
TS6	Teleste Corporation	3.470	3.470	3.470	2.2K	-0.050	1.42
TS8A	DLH HOLDINGS CORP.DL-001	5.000	5.000	5.000	205	-0.050	0.99
TSA	ACI Worldwide Inc	34.60	34.60	34.60	153	0.40	1.17
TSB	Tsubakimoto Chain Co	12.70	12.70	12.70	1	-0.10	0.78
TSFA	Taiwan Semiconductor Manufacturing	297.5	284.0	286.0	1.6K	-13.0	4.35
TSI	Tsingtao Brewery Company Limited	5.350	5.190	5.350	200	0.010	0.19
TSI0	TSINGTAO BREWE. H ADR/5	26.00	26.00	26.00	150	-0.20	0.76
TSN	Alina Holdings PLC	0.1420	0.1140	0.1420	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	13.50	13.50	13.50	0	0.10	0.75
TSQ	transcosmos inc	21.00	21.00	21.00	140	0.00	0.00
TSS	InnoTec TSS AG	7.600	7.600	7.600	1.6K	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	36.66	36.66	36.66	0	-0.36	0.97
TT1	TTM Technologies Inc	92.00	90.00	90.00	23	-4.50	4.76
TT4	Trustmark Corporation	36.20	36.20	36.20	35	-0.20	0.55
TT6	Tetra Tech Inc	27.00	26.80	26.80	1	-0.20	0.74
TT8	The Trade Desk Inc	19.20	18.78	18.86	260	-0.11	0.56
TTA	Trinity Industries Inc	27.20	27.20	27.20	660	0.20	0.74
TTEB	TietoEVRY Oyj	17.23	17.23	17.23	0	-0.11	0.63
TTG	THORNEY TECHS LTD	0.0485	0.0485	0.0485	0	0.0000	0.00
TTK	Takkt AG	2.470	2.470	2.470	300	0.010	0.41
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0810	0.0810	0.0810	33.4K	0.0010	1.25
TTPX	Amundi Index Solutions - Amundi Japan	549.8	541.9	542.1	0	-10.2	1.84
TTR1	technotrans SE	28.10	26.70	26.70	200	-1.70	5.99
TTU	NGE Capital Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
TTX	Theralase Technologies Inc	0.1710	0.1710	0.1710	589	0.0030	1.79
TU0	Thule Group AB (publ)	17.74	17.74	17.74	7	-0.36	1.99
TU1	TUBOS REUNIDOS A EO -02	0.2390	0.2360	0.2360	12.9K	-0.0030	1.26
TU5A	TURK HA.YO.UNS.ADR 10 TN1	54.50	54.50	54.50	6	0.00	0.00
TU9	Transurban Group	8.225	8.225	8.225	18.7K	0.000	0.00
TUF	Thai Union Group PCL DRC	0.2140	0.2140	0.2140	5.0K	-0.0060	2.73
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.870	6.766	6.800	4.9K	-0.034	0.50
TUL1	Turkcell Iletisim Hizmetleri A.S	5.200	5.200	5.200	1.3K	0.050	0.97
TUO	Terumo Corporation	11.10	11.10	11.10	326	0.00	0.00
TUO0	Terumo Corporation	10.90	10.90	10.90	100	0.00	0.00
TUQ1	Tucows Inc	13.70	13.70	13.70	60	0.10	0.74
TUR	Turbon AG	2.020	2.020	2.020	600	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1820	0.1820	0.1820	773	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0050	0.0010	0.0050	4.4K	0.0030	150.00
TUUF	Solartron Public Company Limited	0.0045	0.0045	0.0045	3.0K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	0.7600	0.7050	0.7100	214	-0.0100	1.39
TV3	Tocvan Ventures Corp	0.4860	0.4600	0.4600	2.5K	-0.0040	0.86
TV92	TREVI-FIN. INDUSTR.	0.4465	0.4465	0.4465	8.3K	0.0035	0.79
TVJ	TSUKADA GLOBAL HLDGS INC.	3.460	3.460	3.460	0	0.000	0.00
TVL	TravelSky Technology Limited	1.150	1.150	1.150	0	0.010	0.88
TVTB	Thai Vegetable Oil PCL	0.6300	0.6300	0.6300	7.3K	0.0050	0.80
TW1	Tenaris S.A	50.00	49.20	50.00	80	1.80	3.73
TW10	TENARIS S.A. DL 1	24.56	24.56	24.56	30	-0.05	0.20
TW4	Ependion AB	8.350	8.350	8.350	245	-0.080	0.95
TWA	TOWA Corporation	13.00	13.00	13.00	2.0K	-0.40	2.99
TWF	TWF	55.35	54.40	54.40	200	-0.28	0.51
TWH	Twilio Inc	110.1	107.1	110.1	30	4.0	3.81
TWL	Simpson Manufacturing Co. Inc	151.6	147.8	147.8	9	-2.7	1.79
TWN	Twin Disc Incorporated	13.30	13.20	13.20	221	-0.30	2.22
TWSA	TKH Group N.V	38.20	38.20	38.20	285	0.42	1.11
TWW	Taylor Wimpey plc	1.010	1.010	1.010	5.0K	-0.040	3.81
TWY	Alibaba Health Information	0.5180	0.5090	0.5180	350	-0.0078	1.48
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	9.400	9.400	9.400	43	0.300	3.30
TWZ	Trican Well Service Ltd	4.560	4.500	4.560	202	-0.040	0.87
TX0	Gold Terra Resource Corp	0.1110	0.1110	0.1110	37.4K	0.0000	0.00
TX3A	Airports of Thailand Public	1.270	1.270	1.270	200	-0.020	1.55
TXC2	Teixeira Duarte S.A	0.4070	0.4070	0.4070	30.4K	0.0040	0.99
TXE	TXT e-solutions S.p.A	28.15	27.75	27.75	618	-0.45	1.60
TXG	Terex Corporation	51.88	50.26	50.26	500	-1.94	3.72
TXM1	Travelzoo	5.570	5.340	5.420	500	-0.040	0.73
TXT	Textron Inc	77.66	77.66	77.66	220	-0.38	0.49
TXW	Texwinca Holdings Limited	0.1220	0.1220	0.1220	4.3K	0.0010	0.83
TY2B	Citycon Oyj	3.098	3.098	3.098	0	0.080	2.65
TY7	Toyota Boshoku Corporation	13.90	13.90	13.90	32	-0.10	0.71
TYC1	Taiyo Yuden Co. Ltd	22.40	22.40	22.40	218	0.40	1.82
TYG	Tingyi (Cayman Islands) Holding Corp	1.370	1.360	1.370	25	-0.030	2.14
TYIA	Johnson Controls International PLC	118.1	113.9	113.9	10	-4.7	3.93
TYP	Tyler Technologies Inc	298.2	284.0	294.9	6	8.9	3.11
TYR	Toyo Tires & Rubber	20.20	20.20	20.20	500	-0.20	0.98
TYU2	Truly International Holdings Limited	0.0985	0.0905	0.0905	100	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	535.0	528.2	528.2	4	-11.2	2.08
TZ0	JINMAO PROPERTY SERVICES	0.2565	0.2565	0.2565	0	0.0000	0.00
TZ1	TransAlta Corporation	11.26	11.26	11.26	1.1K	0.31	2.79
TZ3	Tootsie Roll Industries Inc	35.40	35.40	35.40	20	0.00	0.00
TZ4	Titan International Inc	5.950	5.950	5.950	464	-0.050	0.83
TZ6	T&D Holdings Inc	21.00	20.80	20.80	5	-0.40	1.89
TZ7	Toho Co. Ltd	7.100	7.100	7.100	53	-0.050	0.70
TZ8	Iren SpA	2.406	2.360	2.406	716	0.004	0.17
TZ9	MOVINN AS DK -040	0.1540	0.1540	0.1540	0	-0.0070	4.35
TZL1	Telkom SA SOC Limited	3.160	3.140	3.140	1.9K	-0.020	0.63
TZO	Tsodilo Resources Limited	0.1000	0.0970	0.0970	5.5K	-0.0060	5.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES