List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.0825	0.0825	0.0825	0	0.0035	4.43
T08	Capitan Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T0A	TRULIEVE CANNABIS	9.155	9.155	9.155	0	-0.045	0.49
T0J1	MFE-Mediaforeurope N.V.	3.600	3.600	3.600	0	0.074	2.10
T0J2	MFE-Mediaforeurope N.V.	2.454	2.454	2.454	0	-0.022	0.89
T0P	TAG Oil Ltd	0.0815	0.0400	0.0815	0	0.0415	103.75
T0Y	General Oceans ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
T11	Hammond Power Solutions Inc.	144.0	144.0	144.0	0	4.0	2.86
T12	Crane Company	172.0	171.0	171.0	0	2.0	1.18
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T14	Mangata Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.500	1.500	1.500	0	0.020	1.35
T190	Many Peaks Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
T1D	TRADEDOUBLER AB SK -40	0.5440	0.5440	0.5440	0	0.0020	0.37
T1I	Tamburi Investment Partners S.p.A	9.700	9.700	9.700	0	-0.070	0.72
T1N	Aleen Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T1TA	TEXHONG TEXTILE GRP HD-10	0.6400	0.6400	0.6400	0	-0.0050	0.78
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0040	0.0040	0.0040	0	0.0030	300.00
T28	Audioboom Group plc	5.650	5.650	5.650	0	0.100	1.80
T2F	THORNBURG INC.BLD.OPP.TR.	18.89	18.89	18.89	0	-0.09	0.46
T2G	Tradegate AG Wertpapierhandelsbank	81.00	81.00	81.00	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0030	0.0030	0.0030	0	0.0005	20.00
T2K1	Transportadora de Gas del Sur SA	24.40	24.40	24.40	0	-0.80	3.17
T2L	PT Tunas Baru Lampung Tbk	0.0235	0.0235	0.0235	0	-0.0005	2.08
T2N0	CleanTech Lithium Plc	0.0595	0.0595	0.0595	0	0.0000	0.00
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	21.10	21.10	21.10	0	-0.08	0.38
T2X	THOR EXPL. LTD (NEW)	0.8420	0.8420	0.8420	0	0.0080	0.96
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1310	0.1310	0.1310	0	0.0005	0.38
T37	TERRENO REALTY DL -01	55.50	55.50	55.50	0	0.00	0.00
T3G	TRIBAL GROUP PLC	0.6900	0.6750	0.6900	0	0.0100	1.47
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	16.79	16.68	16.72	0	0.08	0.49
T3O	TOC Co. Ltd	5.100	5.100	5.100	0	0.000	0.00
T3T1	Seven Principles AG	4.800	4.800	4.800	0	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	11.20	11.20	11.20	0	0.10	0.90
T3V2	Abrdn PLC	2.848	2.848	2.848	0	0.064	2.30
T3X	Telix Pharmaceuticals Limited	10.07	10.06	10.07	0	-0.11	1.10
T3Z	Observit AB N	0.0000	0.0000	0.0000	0	0.0000	NaN
T48	VERDE AGRITECH LTD -3918	0.5250	0.5250	0.5250	0	-0.0650	11.02
T4M	TAMINCO	4.080	3.920	3.920	0	-0.050	1.26
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.0720	0.0715	0.0720	0	-0.0030	4.00
T54	Everus Construction Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T57	Trace Group Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
T59	Ore Resources Limited	0.0450	0.0450	0.0450	0	0.0010	2.27
T5D	SES AI Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5J	Precore Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0040	0.0040	0.0040	0	0.0000	0.00
T5N	AS Tallink Grupp	0.6020	0.6020	0.6020	0	-0.0010	0.17
T5Q	Gold Hart Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5R	Técnicas Reunidas S.A	25.04	25.04	25.04	0	-0.24	0.95
T5X	Tronox Holdings Plc	4.166	4.166	4.166	0	-0.216	4.93
T5Z	Ternium S.A	49.40	49.40	49.40	0	0.80	1.65
T62	Toho Zinc Co. Ltd	5.350	5.350	5.350	0	-0.300	5.31
T6A	TripAdvisor Inc	8.086	7.822	7.968	0	0.002	0.03
T6N	SMITHS NEWS PLC LS -05	0.7600	0.7600	0.7600	0	0.0050	0.66
T6P	Auroora Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
T6UP	Altamira Gold Corp	0.1560	0.1560	0.1560	0	0.0085	5.76
T6W	Thai Beverage Public Company Limited	0.2922	0.2922	0.2922	0	-0.0234	7.41
T70	Tredegar Corporation	6.500	6.500	6.500	0	0.000	0.00
T77	LendingTree Inc	23.91	23.91	23.91	0	0.15	0.63
T7C0	DENARIUS METALS CORP.	0.4320	0.4320	0.4320	0	-0.0640	12.90
T7D	TransDigm Group Incorporated	990.0	990.0	990.0	0	2.0	0.20
T7P	TPC CONSOLIDATED LTD.	2.480	2.480	2.480	0	0.000	0.00
T7U	Riley Exploration Permian Inc	36.00	36.00	36.00	0	0.80	2.27
T7W	Treasury Wine Estates Limited	3.365	3.365	3.365	0	0.064	1.92
T7Y1	TOWER RES LTD	0.0805	0.0805	0.0805	0	0.0000	0.00
T810	ZG Group	0.0745	0.0730	0.0745	0	-0.0035	4.49
T8DA	THERMADOR GRPE INH.EO 4	71.60	71.60	71.60	0	-1.30	1.78
T8F	Tokyu Fudosan	7.150	7.150	7.150	0	-0.050	0.69
T8Q	CMC Markets plc	8.780	8.780	8.780	0	0.310	3.66
T8T	TELECOM PLUS PLC LS-05	10.10	9.75	10.10	0	0.35	3.59
T8Z	Waystar Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A	T9A	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A0	Grupo Aeroméxico, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9CA	TEAM INC. DL-30	23.80	22.60	23.80	0	1.20	5.31
T9D	Trans Polonia S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	5.950	5.950	5.950	0	0.120	2.06
T9P	Tianjin Port Development Holdings Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
T9Q	PT Total Bangun Persada Tbk	0.0630	0.0630	0.0630	0	0.0030	5.00
T9R	Catena AB (publ)	34.30	34.30	34.30	0	0.52	1.54
T9T	Toyo Tanso Co. Ltd	37.60	37.60	37.60	0	1.00	2.73
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.550	4.550	4.550	0	0.050	1.11
T9Z	Zumtobel Group AG	4.080	4.080	4.080	0	0.000	0.00
TA1	Telekom Austria AG	10.14	10.10	10.10	0	-0.06	0.59
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0515	0.0515	0.0515	0	0.0005	0.98
TA50	Circio Holding ASA	1.188	1.120	1.188	0	0.074	6.64
TAC	CTAC N.V. EO-24	2.790	2.790	2.790	0	0.040	1.45
TAF0	True Corporation Public Company Limited	0.2980	0.2980	0.2980	0	0.0000	0.00
TAF1	True Corporation Public Company Limited	0.3280	0.3280	0.3280	0	0.0020	0.61
TAMN	TAMEDIA AG NA SF 10	178.0	178.0	178.0	0	10.0	5.95
TAO0	Talon Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
TAR	Targa Resources Corp	251.5	249.3	249.9	0	-2.4	0.95
TAX	Takara Holdings Inc	13.40	13.40	13.40	0	1.00	8.06
TB4	Tan Delta Systems plc	0.2880	0.2880	0.2880	0	0.0000	0.00
TB5	Trimble Inc	51.50	51.04	51.04	0	0.42	0.83
TB8A	Afentra PLC	0.8900	0.8900	0.8900	0	-0.0150	1.66
TBA	PT Bukit Asam Tbk	0.1260	0.1260	0.1260	0	0.0000	0.00
TBCN	Television Broadcasts Ltd	0.2180	0.2180	0.2180	0	0.0040	1.87
TBH	Teleflex Incorporated	119.5	119.5	119.5	0	-1.1	0.91
TBK	Philip Morris CR a.s	766.0	766.0	766.0	0	-1.0	0.13
TBT	Tokuyama Corporation	21.20	21.20	21.20	0	0.00	0.00
TBU	T-BULL S.A. ZY-1	0.2920	0.2920	0.2920	0	0.0520	21.67
TC2A	TCL Multimedia Technology Holdings Ltd	1.830	1.830	1.830	0	-0.060	3.17
TC50	TRUSTCO BK CORP. DL 1	48.40	48.40	48.40	0	0.80	1.68
TCA	Texas Capital Bancshares Inc	84.50	83.00	84.00	0	1.00	1.20
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.51	16.50	16.51	0	0.03	0.19
TCE2	Celldex Therapeutics Inc	33.34	33.34	33.34	0	-0.18	0.54
TCID	Telkom Indonesia (Persero) Tbk PT	0.1130	0.1130	0.1130	0	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	53.25	53.25	53.25	0	1.25	2.40
TCM	SIAM CEMENT UNSP.ADS/1	5.950	5.800	5.950	0	0.150	2.59
TCM1	The Siam Cement Public Company Limited	6.600	6.600	6.600	0	0.050	0.76
TCO0	TESCO PLC LS-0633333	5.450	5.450	5.450	0	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	15.90	15.90	15.90	0	0.00	0.00
TCS	Axon Enterprise Inc.	468.7	449.5	449.5	0	-8.9	1.94
TCU	TC Unterhaltungselektronik AG	0.1500	0.0500	0.1400	0	0.1360	3400.00
TCW	Tokyu Construction Co. Ltd	6.350	6.300	6.350	0	0.000	0.00
TCX	Tubacex S.A	2.810	2.810	2.810	0	-0.020	0.71
TCZ	TCZ	15.80	15.60	15.60	0	-0.20	1.27
TD5A	Tandem Diabetes Care Inc	17.50	17.50	17.50	0	-0.30	1.69
TD8	TRIAD GRP PLC LS-01	4.560	4.560	4.560	0	0.000	0.00
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	105.7	105.7	105.7	0	1.3	1.25
TDI	Takara Leben Co. Ltd	2.420	2.420	2.420	0	-0.020	0.82
TDK	TDK Corporation	16.20	15.93	16.20	0	0.71	4.60
TDKA	TDK Corporation	15.10	15.10	15.10	0	0.50	3.42
TE1	Bio-Techne Corporation	61.86	61.84	61.86	0	0.18	0.29
TE5	Terranet AB Class B	0.0104	0.0056	0.0104	0	0.0048	85.71
TE7	Tenable Holdings Inc	29.60	28.60	29.40	0	-0.20	0.68
TE8A	TEMENOS AG UNSP.ADR/1	76.00	76.00	76.00	0	1.00	1.33
TECA	Toshiba Tec Corporation	15.90	15.90	15.90	0	-0.10	0.63
TED	TerrAscend Corp	0.5280	0.5280	0.5280	0	-0.0110	2.04
TEG	TAG Immobilien AG	12.55	12.55	12.55	0	0.35	2.87
TEG0	TAG IMMOBILIEN ADR 1/2	5.650	5.650	5.650	0	0.200	3.67
TEKB	Teck Resources Ltd Class B	59.14	59.14	59.14	0	1.74	3.03
TEL1	SIHUAN PHARMACE	0.0860	0.0860	0.0860	0	0.0020	2.38
TEM	Tongcheng Travel Holdings Ltd	1.260	1.240	1.260	0	0.040	3.28
TEO	Telecom Argentina S.A	11.00	11.00	11.00	0	-0.30	2.65
TEQ	Telenor ASA	12.42	12.20	12.28	0	-0.22	1.76
TEQA	TELENOR ASA SP.ADR/ O.N.	12.00	12.00	12.00	0	-0.30	2.44
TEX	Castellum AB	11.93	11.93	11.93	0	0.24	2.05
TEY	Teradyne Inc	298.5	292.1	298.5	0	6.4	2.17
TEZ	Tessenderlo Group NV	21.90	21.90	21.90	0	-0.10	0.45
TF1	First Point SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
TF7A	Tyson Foods Inc	45.12	44.19	45.12	390	-2.63	5.51
TF8	MARYGOLD COMP. DL-001	0.8200	0.8200	0.8200	0	0.0350	4.46
TFBF	Kasikornbank Public Company Limited	6.300	6.300	6.300	0	-0.050	0.79
TFE1	Teuton Resources Corp	1.130	1.070	1.130	0	0.140	14.14
TFTB	China Daye Non-Ferrous Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.510	1.510	1.510	0	0.030	2.03
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.00	11.99	12.00	0	0.02	0.15
TGC	TGS ASA	12.57	12.57	12.57	0	-0.45	3.46
TGC0	TGS ASA SP.ADR/1	12.40	12.20	12.40	0	-0.20	1.59
TGE1	MOBILEZONE N	13.74	13.58	13.58	0	-0.06	0.44
TGHN	Logwin AG	268.0	268.0	268.0	0	2.0	0.75
TGI	TETRA Technologies Inc	5.900	5.800	5.800	0	0.000	0.00
TGNA	Transgene SA	0.8690	0.8690	0.8690	0	0.0950	12.27
TGO	Trigano S.A	154.1	154.1	154.1	0	0.6	0.39
TGP	Azarga Metals Corp.	0.0985	0.0985	0.0985	0	0.0000	0.00
TGR	Yum! Brands Inc	130.8	130.8	130.8	0	0.7	0.54
TGT	11880 Solutions AG	1.800	1.800	1.800	0	-0.400	18.18
TGTA	11 88 0 Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TGX	Talga Group Ltd	0.1794	0.1794	0.1794	0	0.0036	2.05
TH1	TTEC Holdings Inc	1.178	1.178	1.178	0	0.032	2.79
TH2P	THALASSA HLDG.NEW DL-01	0.2040	0.1400	0.2040	0	0.0000	0.00
TH3B	PCCW Limited	0.5735	0.5735	0.5735	0	0.0000	0.00
TH3C	PCCW LTD ADR/10 HD-25	5.350	5.350	5.350	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	6.676	6.676	6.676	0	-0.106	1.56
TH93	Embracer Group AB (publ)	6.550	6.400	6.550	0	0.050	0.77
THC1	Tenet Healthcare Corporation	224.0	224.0	224.0	0	2.0	0.90
THL	Tabcorp Holdings Ltd	0.5450	0.5450	0.5450	0	0.0000	0.00
THYG	Thai Union Group Public Company Limited	0.3260	0.3260	0.3260	0	0.0000	0.00
TI2	SATO SHO-JI CORPORATION	19.50	19.50	19.50	0	-0.20	1.02
TI9	TRANSCONTL RLTY INV.DL-01	33.20	33.20	33.20	0	1.20	3.75
TIA	Tianjin Capital Environmental Protection	0.3900	0.3900	0.3900	0	-0.0020	0.51
TIB	TECHTRONIC INDS ADR/5	73.00	73.00	73.00	0	3.00	4.29
TIB1	Techtronic Industries Company Limited	14.70	14.39	14.39	0	0.25	1.77
TIE	Taiheiyo Cement Corporation	22.60	22.20	22.60	0	0.20	0.89
TIH1	PT TIMAH Tbk	0.2000	0.1980	0.2000	0	0.0110	5.82
TII	Texas Instruments Incorporated	224.7	220.0	224.7	0	6.6	3.03
TIJ	Teijin Limited	9.450	9.450	9.450	0	-0.150	1.56
TIMA	ZEAL Network SE	42.30	42.30	42.30	0	-0.50	1.17
TIQ	TISCALI SPA	0.0693	0.0693	0.0693	0	-0.0004	0.57
TIS0	tiscon AG	0.6700	0.6700	0.6700	0	0.0000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	100.84	99.86	99.88	0	-0.18	0.18
TIV	Thor Industries Inc	65.05	65.05	65.05	0	-0.10	0.15
TIZ	Fin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ30	New Murchison Gold Limited	0.0450	0.0450	0.0450	0	0.0035	8.43
TJ7	Tactical Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ8	Gold Port Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ9	Cityvarasto Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
TJC0	Tongda Group Holdings Limited	0.2340	0.2340	0.2340	0	0.0000	0.00
TJI	GCL NEW ENERGY HD-0832	0.0565	0.0555	0.0565	0	0.0020	3.67
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2140	0.2140	0.2140	0	0.0040	1.90
TJS	LIXIL Corporation	9.450	9.450	9.450	0	0.000	0.00
TJS0	LIXIL Corporation	19.20	19.20	19.20	0	0.00	0.00
TJW	Scientific Games Corporation	78.00	78.00	78.00	0	0.50	0.65
TJW0	Light & Wonder, Inc.	78.00	78.00	78.00	0	-1.00	1.27
TJX	The TJX Companies Inc	114.0	113.5	113.5	0	1.0	0.89
TK2A	Thurgauer Kantonalbank (PS)	170.0	170.0	170.0	0	1.0	0.59
TK41	Tsakos Energy Navigation Limited	36.86	36.86	36.86	0	-0.08	0.22
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
TK9	Tokmanni Group Oyj	7.415	7.415	7.415	0	0.055	0.75
TKA	thyssenkrupp AG	15.34	14.37	15.18	0	0.98	6.86
TKA1	thyssenkrupp AG	14.25	14.25	14.25	0	0.35	2.52
TKD	Takeda Pharmaceutical Company Limited	32.18	31.42	31.66	0	-0.91	2.79
TKDA	Takeda Pharmaceutical Company Limited	15.90	15.90	15.90	0	0.20	1.27
TKE	Take-Two Interactive Software Inc	187.9	184.8	186.2	92	2.2	1.20
TKH	The Timken Company	103.0	103.0	103.0	0	0.0	0.00
TKK	TAISEI CORP. ADR/ 1/4	17.10	17.10	17.10	0	0.00	0.00
TKK1	Taisei Corporation	69.50	69.50	69.50	0	0.00	0.00
TKMS	Tkms Ag & Co KGaA	100.20	90.20	95.00	17.5K	13.80	17.00
TKPL	TALKPOOL AG SF-05	1.280	1.265	1.265	0	0.005	0.40
TKT	TOHOKU EL. PWR CO.	7.400	7.400	7.400	0	-0.200	2.63
TKY	Tokyo Electron Limited	295.1	292.6	295.1	0	0.5	0.17
TKY0	TOKYO ELECTRON ADR 1/4/ON	144.0	144.0	144.0	0	1.0	0.70
TL0	Tesla Inc	319.8	302.6	305.3	0	-18.5	5.71
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	20.40	20.40	20.40	0	1.30	6.81
TL50	Tidewater Midstream and Infrastructure	12.50	12.50	12.50	0	-0.30	2.34
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0130	0.0120	0.0120	0	0.0000	0.00
TLD0	Tinka Resources Limited	0.2840	0.2840	0.2840	0	0.0080	2.90
TLIK	TELES Informationstechnologien AG	0.0005	0.0005	0.0005	0	-0.2055	99.76
TLJ	China Tian Lun Gas Holdings Limited	0.2800	0.2800	0.2800	0	-0.0020	0.71
TLK	Toll Brothers Inc	121.9	121.3	121.9	0	1.0	0.79
TLLB	Trelleborg AB (publ)	40.08	40.08	40.08	0	1.00	2.56
TLM	Talisman Metals PLC R	0.0000	0.0000	0.0000	0	0.0000	NaN
TLS	Telia Company AB (publ)	3.995	3.995	3.995	0	0.023	0.58
TLSG	TELIA CO AB ADR/2 SK 320	7.850	7.850	7.850	0	0.100	1.29
TLV1	GRUPO TELEVISA CPO ALD	0.4500	0.4500	0.4500	0	0.0020	0.45
TLW0	Timeless Resources Holdings Limited	0.0160	0.0150	0.0160	0	0.0000	0.00
TLX	Talanx AG	128.1	128.1	128.1	0	0.8	0.63
TLYB	TATE +LYLE LS-2916666667	6.500	6.500	6.500	0	0.000	0.00
TM2	Sydbank A/S	91.55	91.55	91.55	0	1.10	1.22
TM4C	THEME INTL HLDGS HD-0025	0.0605	0.0605	0.0605	0	0.0015	2.54
TM5	T-Mobile US Inc	160.5	160.5	160.5	0	0.4	0.22
TM6	Eastroc Beverage (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM9	NorAm Drilling AS	4.360	4.255	4.340	0	-0.060	1.36
TMI	Trend Micro Incorporated	32.97	32.97	32.97	0	1.82	5.84
TMJ	Globe Life Inc	150.8	150.8	150.8	0	2.4	1.62
TMLF	TMBThanachart Bank Public	0.0070	0.0070	0.0070	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.650	9.650	9.650	0	-0.150	1.53
TMRA	TOMRA SYSTEMS ASA NK-50	9.795	9.795	9.795	0	0.025	0.26
TMSA	TRANSATLANTIC MINING CORP	0.0280	0.0280	0.0280	0	0.0000	0.00
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	6.940	6.925	6.925	0	-0.055	0.79
TMV1	TEAMVIEWER USP ADR 2/1 ON	3.340	3.340	3.340	0	0.080	2.45
TN1	Tennant Company	59.70	59.70	59.70	0	0.00	0.00
TN2	Technogym SpA	12.66	12.66	12.66	0	-0.10	0.78
TN3	TRINET GROUP INC	59.00	59.00	59.00	0	1.50	2.61
TN8	Thermo Fisher Scientific Inc	534.4	529.4	530.2	0	-3.4	0.64
TNE5	Telefónica S.A	3.670	3.651	3.670	0	-0.015	0.41
TNG	Tong Ren Tang Technologies Co. Ltd	0.3280	0.3120	0.3120	0	-0.0060	1.89
TNIE	tonies SE	11.52	11.40	11.52	0	0.16	1.41
TNM2	Technicolor SA	0.0842	0.0842	0.0842	0	-0.0023	2.66
TNR	Tribune Resources Limited	3.260	3.260	3.260	0	0.040	1.24
TNTC	PostNL NV	0.9055	0.9055	0.9055	0	-0.0035	0.39
TNU	GETLINK ADR EO-40	35.80	35.80	35.80	0	0.40	1.13
TNU3	Getlink SE	18.47	18.47	18.47	0	0.15	0.82
TNW	TNR Gold Corp	0.1680	0.1680	0.1680	0	0.0000	0.00
TNY1	CHINA MERCH. LAND HD -01	0.0245	0.0245	0.0245	0	0.0000	0.00
TO1	Collective Metals Inc.	0.0170	0.0170	0.0170	0	0.0000	0.00
TO2	Toro Co	78.66	78.66	78.66	0	-6.24	7.35
TO5	Toyo Ink SC Holdings Co. Ltd	27.20	27.20	27.20	0	-0.20	0.73
TO7	Toyobo Co. Ltd	8.850	8.850	8.850	0	-0.100	1.12
TO91	TOKAI TOKYO FINL HLDG.INC	4.860	4.860	4.860	0	0.060	1.25
TOA	Shibaura Machine Co.Ltd	24.40	24.40	24.40	0	0.00	0.00
TOC0	Thomson Reuters Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TOG	Tokyo Gas Co.Ltd	33.20	33.20	33.20	0	-1.20	3.49
TOH	Toho Co. Ltd	8.700	8.700	8.700	0	0.300	3.57
TOM	Toyota Motor Corporation	17.20	16.72	16.85	0	-0.15	0.88
TOMA	Toyota Motor Corporation	168.0	168.0	168.0	0	-2.0	1.18
TON	Toho Holdings Co. Ltd	21.60	21.60	21.60	0	0.20	0.93
TOR1	Toray Industries Inc	6.804	6.804	6.804	0	-0.126	1.82
TOS	Tosoh Corporation	14.40	14.40	14.40	0	-0.20	1.37
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	77.13	76.05	76.05	0	-0.79	1.03
TOV0	TIER ONE SILVER INC.	0.0474	0.0474	0.0474	0	0.0000	0.00
TOW	Tower Semiconductor Ltd	184.5	175.0	184.5	0	9.5	5.43
TOX	TOUAX INH. EO 8	3.790	3.790	3.790	0	0.010	0.26
TOY	TOYO Corporation	10.20	10.20	10.20	0	0.00	0.00
TOY0	Toyo Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TP21	TETHYS PETROLEUM LTD	0.5800	0.5800	0.5800	0	0.0050	0.87
TP3	THRACE PLA.H.+C.NAM.EO-66	4.850	4.850	4.850	0	-0.020	0.41
TPA1	Orange Polska S.A	3.161	3.161	3.161	0	-0.006	0.19
TPC1	JERSEY OIL+GAS PLC LS-01	1.260	1.140	1.260	0	0.090	7.69
TPD	Tempur Sealy International Inc	59.34	59.34	59.34	0	-0.76	1.26
TPE	PVA TePla AG	29.60	29.60	29.60	0	-0.20	0.67
TPG0	The Platform Group SE & Co. KGaA	0.9340	0.9240	0.9240	0	0.0040	0.43
TPIG	IRPC Public Company Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.000	2.968	2.995	0	-0.073	2.38
TPT	Teck Resources Limited	57.50	57.50	57.50	0	1.00	1.77
TPW	Trupanion Inc	24.60	23.60	23.80	0	-0.80	3.25
TPX	Toppan Inc	27.40	27.40	27.40	0	0.20	0.74
TPY1	Tipco Asphalt Public Company Limited	0.4200	0.4200	0.4200	0	-0.0040	0.94
TQ2	Toyo Kanetsu K.K	13.20	13.20	13.20	0	0.00	0.00
TQB0	MindWalk Holdings Corp.	1.070	1.070	1.070	0	-0.010	0.93
TQI0	Telecom Italia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TQIA	TELECOM ITALIA ADR 1	7.050	7.050	7.050	0	0.000	0.00
TQK	The Wendy's Company	6.718	6.718	6.718	0	-0.340	4.82
TQN	Toyo Seikan Group Holdings Ltd	24.80	24.80	24.80	0	0.00	0.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.6250	0.6250	0.6250	0	0.0000	0.00
TQW	Tullow Oil plc	0.2440	0.2420	0.2440	0	-0.0040	1.61
TQZA	TECH.OLYMPIC NA EO 5	2.210	2.210	2.210	0	0.020	0.91
TR1	T. Rowe Price Group Inc	96.09	94.27	94.27	320	-0.32	0.34
TR3	VANADIUM RESOURCES LTD	0.0075	0.0070	0.0070	0	0.0000	0.00
TR4	Tractor Supply Company	29.07	29.07	29.07	0	-0.24	0.80
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	37.84	37.83	37.84	0	-0.02	0.06
TR8	TRANSCAT INC. DL-50	73.00	73.00	73.00	97	-0.50	0.68
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	35.12	35.09	35.12	0	0.04	0.12
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.20	33.18	33.20	0	-0.02	0.05
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.12	32.11	32.12	0	-0.02	0.06
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	29.79	29.77	29.77	0	0.17	0.57
TRDS	Invesco Us Treasury Bond Ucits ETF	30.50	30.49	30.50	0	-0.01	0.04
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	29.95	29.92	29.95	0	0.04	0.14
TRET	VanEck Global Real Estate UCITS ETF	40.21	40.19	40.21	0	0.13	0.31
TRG0	TRX GOLD CORP.	1.0000	1.0000	1.0000	0	0.0200	2.04
TRL	DaVita Inc	157.9	154.7	157.9	0	1.6	0.99
TRR	Trex Company Inc	38.77	37.19	38.77	0	1.38	3.69
TRS	TC Energy Corporation	53.82	53.82	53.82	0	0.19	0.35
TRVC	Citigroup Inc	118.6	118.3	118.6	125	2.9	2.52
TRY	Barings BDC Inc	7.615	7.615	7.615	0	-0.190	2.43
TS6	Teleste Corporation	3.380	3.380	3.380	0	0.030	0.90
TS8A	DLH HOLDINGS CORP.DL-001	3.500	3.500	3.500	0	-0.180	4.89
TSA	ACI Worldwide Inc	45.20	45.20	45.20	0	0.20	0.44
TSB	Tsubakimoto Chain Co	14.60	14.60	14.60	0	-0.10	0.68
TSFA	Taiwan Semiconductor Manufacturing	370.0	360.5	364.5	0	7.5	2.10
TSI	Tsingtao Brewery Company Limited	4.500	4.346	4.500	0	0.102	2.32
TSI0	TSINGTAO BREWE. H ADR/5	21.40	21.40	21.40	0	0.60	2.88
TSN	Alina Holdings PLC	0.1030	0.0910	0.1030	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	10.10	10.10	10.10	0	0.00	0.00
TSQ	transcosmos inc	20.20	20.20	20.20	0	0.30	1.51
TSS	InnoTec TSS AG	7.150	7.150	7.150	0	0.000	0.00
TSUA	TSUMURA & CO.	0.0000	0.0000	0.0000	0	0.0000	NaN
TSWE	VanEck Sustainable World Equal Weight	43.03	43.01	43.03	0	0.38	0.88
TT1	TTM Technologies Inc	104.7	98.7	104.7	0	6.0	6.03
TT4	Trustmark Corporation	39.40	39.40	39.40	0	0.00	0.00
TT6	Tetra Tech Inc	31.03	30.96	31.01	0	0.24	0.78
TT8	The Trade Desk Inc	13.46	12.26	12.32	0	-0.64	4.94
TTA	Trinity Industries Inc	24.00	24.00	24.00	0	0.00	0.00
TTEB	TietoEVRY Oyj	19.46	19.46	19.46	0	0.06	0.31
TTG	THORNEY TECHS LTD	0.0505	0.0505	0.0505	0	0.0000	0.00
TTK	Takkt AG	2.935	2.935	2.935	0	0.170	6.15
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0260	0.0110	0.0200	0	0.0020	11.11
TTPX	Amundi Index Solutions - Amundi Japan	630.5	625.0	628.6	0	0.4	0.06
TTR1	technotrans SE	27.80	27.80	27.80	0	0.25	0.91
TTU	NGE Capital Ltd	0.7850	0.7850	0.7850	0	0.0050	0.64
TTX	Theralase Technologies Inc	0.1050	0.1050	0.1050	0	-0.0060	5.41
TU0	Thule Group AB (publ)	18.68	18.54	18.68	0	0.42	2.30
TU3	TU3	0.0000	0.0000	0.0000	0	0.0000	NaN
TU5A	TURK HA.YO.UNS.ADR 10 TN1	48.20	48.20	48.20	0	-0.60	1.23
TU9	Transurban Group	8.425	8.425	8.425	0	0.075	0.90
TUF	LIBERO football finance AG	0.1550	0.1550	0.1550	0	0.0000	0.00
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.910	6.812	6.908	0	0.106	1.56
TUL1	Turkcell Iletisim Hizmetleri A.S	4.300	4.300	4.300	0	-0.040	0.92
TUO	Terumo Corporation	13.22	13.22	13.22	0	-0.05	0.38
TUO0	Terumo Corporation	12.80	12.80	12.80	0	-0.10	0.78
TUQ1	Tucows Inc	9.100	9.100	9.100	0	0.100	1.11
TUR	Turbon AG	2.900	2.900	2.900	0	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1700	0.1700	0.1700	0	-0.0030	1.73
TUU	SOLARTRON -NVDR- BA 1	0.0015	0.0015	0.0015	0	0.0000	0.00
TUUF	Solartron Public Company Limited	0.0040	0.0040	0.0040	0	0.0005	14.29
TUY	Kingsmen Resources Ltd.	0.7600	0.7600	0.7600	0	-0.0600	7.32
TV3	Tocvan Ventures Corp	0.5220	0.5000	0.5220	0	0.0400	8.30
TV9	Trevi Finanziaria Industriale S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVJ	TSUKADA GLOBAL HLDGS INC.	3.280	3.280	3.280	0	0.020	0.61
TVL	TravelSky Technology Limited	0.9650	0.9650	0.9650	0	0.0200	2.12
TVTB	Thai Vegetable Oil PCL	0.7150	0.7150	0.7150	0	-0.0050	0.69
TW1	Tenaris S.A	48.00	48.00	48.00	0	-0.20	0.41
TW10	TENARIS S.A. DL 1	24.11	24.11	24.11	0	0.05	0.21
TW4	Ependion AB	13.86	13.86	13.86	0	0.20	1.46
TWA	TOWA Corporation	11.99	11.99	11.99	0	0.02	0.13
TWF	TAIWAN FD INC. DL 1	86.93	85.41	86.93	0	-1.74	1.96
TWH	Twilio Inc	206.0	205.3	206.0	0	12.3	6.32
TWL	Simpson Manufacturing Co. Inc	155.4	150.9	155.4	0	2.6	1.70
TWN	Twin Disc Incorporated	20.20	19.40	20.20	0	0.80	4.12
TWSA	TKH Group N.V	50.05	50.05	50.05	0	0.00	0.00
TWW	Taylor Wimpey plc	0.9486	0.9486	0.9486	0	-0.0014	0.15
TWY	Alibaba Health Information	0.3556	0.3360	0.3556	0	0.0281	8.58
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	5.650	5.650	5.650	0	-0.050	0.88
TWZ	Trican Well Service Ltd	3.980	3.980	3.980	0	0.100	2.58
TX0	Gold Terra Resource Corp	0.1270	0.1100	0.1270	0	0.0060	4.96
TX3A	Airports of Thailand Public	1.630	1.630	1.630	0	0.040	2.52
TXC2	Teixeira Duarte S.A	0.4705	0.4705	0.4705	0	0.0015	0.32
TXE	TXT e-solutions S.p.A	49.55	49.55	49.55	0	-0.45	0.90
TXG	Terex Corporation	54.00	53.00	54.00	0	1.50	2.86
TXM1	Travelzoo	5.250	5.150	5.250	0	0.050	0.96
TXT	Textron Inc	67.78	67.78	67.78	0	-0.22	0.32
TXW	Texwinca Holdings Limited	0.0970	0.0970	0.0970	0	-0.0050	4.90
TY2B	Citycon Oyj	2.905	2.905	2.905	0	-0.010	0.34
TY7	Toyota Boshoku Corporation	12.30	12.30	12.30	0	-0.20	1.60
TYC1	Taiyo Yuden Co. Ltd	52.00	52.00	52.00	0	3.60	7.44
TYG	Tingyi (Cayman Islands) Holding Corp	1.340	1.310	1.310	0	-0.040	2.96
TYIA	Johnson Controls International PLC	124.4	121.4	124.4	0	2.4	1.93
TYP	Tyler Technologies Inc	323.6	314.4	314.4	22	-6.8	2.12
TYR	Toyo Tires & Rubber	19.80	19.80	19.80	0	0.00	0.00
TYS	Tokyo Seimitsu Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TYU2	Truly International Holdings Limited	0.0875	0.0810	0.0810	0	-0.0025	2.99
TYZ	Teledyne Technologies Incorporated	522.5	519.5	522.5	0	3.0	0.58
TZ0	JINMAO PROPERTY SERVICES	0.2380	0.2360	0.2380	0	0.0020	0.85
TZ1	TransAlta Corporation	10.06	10.06	10.06	0	-0.07	0.69
TZ3	Tootsie Roll Industries Inc	33.00	33.00	33.00	0	-1.00	2.94
TZ4	Titan International Inc	6.350	6.350	6.350	0	0.150	2.42
TZ6	T&D Holdings Inc	27.00	26.80	27.00	0	0.60	2.27
TZ7	Toho Co. Ltd	7.800	7.800	7.800	0	0.050	0.65
TZ8	Iren SpA	2.484	2.378	2.484	0	0.142	6.06
TZ9	MOVINN AS DK -040	0.1710	0.1710	0.1710	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	3.020	2.920	2.920	0	-0.100	3.31
TZO	Tsodilo Resources Limited	0.0500	0.0500	0.0500	0	0.0220	78.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES