List of Symbols for Frankfurt Exchange [FRA] Starting with T

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1200	0.1200	0.1200	0	0.0020	1.69
T0A	TRULIEVE CANNABIS	8.460	8.360	8.460	2.6K	0.280	3.42
T0J1	MFE-Mediaforeurope N.V.	3.514	3.514	3.514	0	0.082	2.39
T0J2	MFE-Mediaforeurope N.V.	2.830	2.820	2.824	83.8K	-0.048	1.67
T0P	TAG Oil Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
T0T	KEDA INDL GRP.C.LTD GDR A	11.50	11.50	11.50	0	0.00	0.00
T11	Hammond Power Solutions Inc.	189.0	189.0	189.0	2	-27.0	12.50
T12	Crane Company	188.0	187.0	187.0	0	-2.0	1.06
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.370	1.370	1.370	0	0.130	10.48
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5360	0.5320	0.5360	0	0.0020	0.37
T1I	Tamburi Investment Partners S.p.A	9.420	9.320	9.420	0	-0.070	0.74
T1TA	TEXHONG TEXTILE GRP HD-10	0.6400	0.6400	0.6400	0	0.0100	1.59
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0040	0.0040	0.0040	0	0.0000	0.00
T28	Audioboom Group plc	5.350	5.350	5.350	0	-0.050	0.93
T2F	THORNBURG INC.BLD.OPP.TR.	19.20	19.20	19.20	0	0.12	0.61
T2G	Tradegate AG Wertpapierhandelsbank	84.00	84.00	84.00	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0010	0.0010	0.0010	0	-0.0050	83.33
T2K1	Transportadora de Gas del Sur SA	24.40	24.40	24.40	0	0.80	3.39
T2L	PT Tunas Baru Lampung Tbk	0.0225	0.0225	0.0225	0	0.0005	2.27
T2N0	CleanTech Lithium Plc	0.0580	0.0580	0.0580	0	0.0000	0.00
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.04	20.04	20.04	10	0.38	1.93
T2X	THOR EXPL. LTD (NEW)	0.6600	0.6580	0.6580	0	0.0300	4.78
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1375	0.1375	0.1375	0	0.0010	0.73
T37	TERRENO REALTY DL -01	58.00	58.00	58.00	0	1.00	1.75
T3G	TRIBAL GROUP PLC	0.6400	0.6250	0.6400	0	0.0000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	17.29	17.21	17.28	0	0.30	1.77
T3O	TOC Co. Ltd	4.840	4.840	4.840	0	0.040	0.83
T3T1	Seven Principles AG	4.880	4.880	4.880	0	0.020	0.41
T3V0	ABRDN PLC UN. ADR 4 LS-10	11.50	11.50	11.50	0	0.40	3.60
T3V2	Abrdn PLC	2.914	2.914	2.914	0	0.014	0.48
T3X	Telix Pharmaceuticals Limited	10.36	10.15	10.36	1.3K	0.31	3.12
T48	VERDE AGRITECH LTD -3918	0.4280	0.4280	0.4280	0	0.0140	3.38
T4M	TAMINCO	4.520	4.520	4.520	0	0.040	0.89
T4W	Toro Energy Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.1020	0.0995	0.1000	0	0.0000	0.00
T59	Ore Resources Limited	0.0410	0.0410	0.0410	0	-0.0010	2.38
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0040	0.0040	0.0040	0	0.0000	0.00
T5N	AS Tallink Grupp	0.5970	0.5970	0.5970	0	0.0010	0.17
T5R	Técnicas Reunidas S.A	29.70	29.70	29.70	0	-0.10	0.34
T5X	Tronox Holdings Plc	5.420	5.420	5.420	0	-0.190	3.39
T5Z	Ternium S.A	36.20	36.20	36.20	0	-0.20	0.55
T62	Toho Zinc Co. Ltd	4.420	4.420	4.420	0	0.040	0.91
T6A	TripAdvisor Inc	12.36	12.28	12.28	648	0.08	0.61
T6N	SMITHS NEWS PLC LS -05	0.7850	0.7700	0.7850	0	-0.0050	0.63
T6O	Tanger Factory Outlet Centers Inc	33.82	33.82	33.82	0	0.02	0.06
T6R	Tokyo Tatemono Co. Ltd	17.90	17.80	17.80	0	0.40	2.30
T6UP	Altamira Gold Corp	0.1150	0.1150	0.1150	0	-0.0120	9.45
T6W	Thai Beverage Public Company Limited	0.2878	0.2878	0.2878	0	0.0026	0.91
T70	Tredegar Corporation	6.700	6.700	6.700	0	-0.050	0.74
T77	LendingTree Inc	39.22	39.22	39.22	24	0.29	0.74
T7C0	DENARIUS METALS CORP.	0.3640	0.3640	0.3640	0	0.0100	2.82
T7D	TransDigm Group Incorporated	1,172	1,172	1,172	0	29	2.54
T7P	TPC CONSOLIDATED LTD.	1.950	1.950	1.950	0	0.020	1.04
T7U	Riley Exploration Permian Inc	28.20	28.20	28.20	18	0.20	0.71
T7W	Treasury Wine Estates Limited	2.707	2.707	2.707	0	0.034	1.25
T7Y1	TOWER RES LTD	0.0910	0.0910	0.0910	0	0.0000	0.00
T810	ZG Group	0.0530	0.0525	0.0530	0	0.0035	7.07
T8DA	THERMADOR GRPE INH.EO 4	78.50	78.50	78.50	0	0.80	1.03
T8F	Tokyu Fudosan	7.050	7.050	7.050	8.0K	0.000	0.00
T8Q	CMC Markets plc	8.440	7.920	8.440	140	0.550	6.97
T8T	TELECOM PLUS PLC LS-05	9.100	8.850	9.100	1.7K	0.200	2.25
T9CA	TEAM INC. DL-30	15.20	15.10	15.10	0	0.30	2.03
T9G	Vidac Pharma Holding Plc	0.4910	0.4850	0.4850	2.0K	-0.0030	0.61
T9O	Gas Plus S.p.A	5.700	5.700	5.700	2	0.090	1.60
T9P	Tianjin Port Development Holdings Ltd	0.0555	0.0555	0.0555	0	0.0010	1.83
T9Q	PT Total Bangun Persada Tbk	0.0420	0.0420	0.0420	0	-0.0005	1.18
T9R	Catena AB (publ)	37.72	37.72	37.72	0	0.78	2.11
T9T	Toyo Tanso Co. Ltd	41.20	41.20	41.20	0	1.40	3.52
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.390	4.390	4.390	0	0.065	1.50
T9Z	Zumtobel Group AG	3.910	3.910	3.910	0	0.030	0.77
TA1	Telekom Austria AG	9.760	9.540	9.680	88	0.140	1.47
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0460	0.0460	0.0460	0	0.0025	5.75
TA50	Circio Holding ASA	0.6970	0.6640	0.6970	0	0.0500	7.73
TAC	CTAC N.V. EO-24	2.910	2.910	2.910	0	0.000	0.00
TAF0	True Corporation Public Company Limited	0.3080	0.3060	0.3060	0	0.0060	2.00
TAF1	True Corporation Public Company Limited	0.3380	0.3380	0.3380	0	0.0100	3.05
TAH0	Toyota Industries Corporation	103.0	103.0	103.0	0	0.0	0.00
TAMN	TAMEDIA AG NA SF 10	141.0	137.0	140.0	0	3.0	2.19
TAR	Targa Resources Corp	225.8	225.1	225.4	0	-0.5	0.22
TAX	Takara Holdings Inc	11.30	11.30	11.30	0	0.60	5.61
TB4	Tan Delta Systems plc	0.2780	0.2780	0.2780	0	0.0000	0.00
TB5	Trimble Inc	47.09	46.29	46.29	85	0.47	1.03
TB8A	Afentra PLC	0.6700	0.6700	0.6700	0	0.0200	3.08
TBA	PT Bukit Asam Tbk	0.0980	0.0980	0.0980	0	0.0015	1.55
TBCN	Television Broadcasts Ltd	0.2240	0.2240	0.2240	0	0.0000	0.00
TBH	Teleflex Incorporated	116.4	116.0	116.0	17	2.9	2.56
TBK	Philip Morris CR a.s	735.0	735.0	735.0	0	12.0	1.66
TBT	Tokuyama Corporation	26.80	26.80	26.80	0	0.20	0.75
TBU	T-BULL S.A. ZY-1	0.3420	0.3420	0.3420	0	0.0000	0.00
TC2A	TCL Multimedia Technology Holdings Ltd	1.440	1.435	1.435	0	0.035	2.50
TC50	TRUSTCO BK CORP. DL 1	47.60	46.80	47.60	0	-0.40	0.83
TCA	Texas Capital Bancshares Inc	90.00	88.50	90.00	0	0.00	0.00
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.95	16.94	16.94	0	0.00	0.01
TCC4	Amundi Index Solutions - Amundi Euro	229.8	228.8	228.8	0	2.0	0.86
TCE2	Celldex Therapeutics Inc	33.01	33.01	33.01	82	1.16	3.64
TCID	Telkom Indonesia (Persero) Tbk PT	0.1070	0.1070	0.1070	0	0.0020	1.90
TCJ	TITAN CEMENT INTL. S.A.	51.30	51.30	51.30	0	1.20	2.40
TCM	SIAM CEMENT UNSP.ADS/1	5.600	5.600	5.600	0	0.050	0.90
TCM1	The Siam Cement Public Company Limited	6.350	6.350	6.350	0	0.100	1.60
TCO0	TESCO PLC LS-0633333	5.600	5.600	5.600	0	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	16.40	16.40	16.40	0	0.80	5.13
TCS	Axon Enterprise Inc.	519.0	519.0	519.0	126	8.4	1.65
TCU	TC Unterhaltungselektronik AG	0.0250	0.0250	0.0250	0	0.0025	11.11
TCW	Tokyu Construction Co. Ltd	6.300	6.300	6.300	0	0.050	0.80
TCX	Tubacex S.A	3.405	3.405	3.405	0	0.045	1.34
TCZ	TCZ	18.70	18.70	18.70	0	-0.50	2.60
TD5A	Tandem Diabetes Care Inc	13.30	13.30	13.30	0	-0.50	3.62
TD8	TRIAD GRP PLC LS-01	3.800	3.700	3.700	0	-0.120	3.14
TD9	Tidewater Inc	57.32	57.32	57.32	0	-1.14	1.95
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	104.2	104.2	104.2	0	-0.5	0.48
TDI	Takara Leben Co. Ltd	2.140	2.140	2.140	0	0.020	0.94
TDK	TDK Corporation	20.30	19.99	20.30	3.7K	0.00	0.00
TDKA	TDK Corporation	19.20	19.20	19.20	0	0.30	1.59
TE1	Bio-Techne Corporation	61.82	61.56	61.56	0	-0.08	0.13
TE5	Terranet AB Class B	0.0128	0.0027	0.0128	1.98M	0.0076	146.15
TE7	Tenable Holdings Inc	33.90	33.90	33.90	864	0.30	0.89
TE8A	TEMENOS AG UNSP.ADR/1	74.00	74.00	74.00	0	0.50	0.68
TECA	Toshiba Tec Corporation	15.00	15.00	15.00	0	0.00	0.00
TED	TerrAscend Corp	0.5270	0.5240	0.5240	0	-0.0390	6.93
TEG	TAG Immobilien AG	14.66	14.18	14.66	157	1.09	8.03
TEG0	TAG IMMOBILIEN ADR 1/2	6.500	6.500	6.500	0	0.300	4.84
TEKB	Teck Resources Ltd Class B	52.78	52.26	52.78	108	0.86	1.66
TEL1	SIHUAN PHARMACE	0.0960	0.0960	0.0960	0	0.0005	0.52
TEM	Tongcheng Travel Holdings Ltd	1.360	1.300	1.360	0	0.030	2.26
TEO	Telecom Argentina S.A	10.90	10.90	10.90	104	-0.10	0.91
TEQ	Telenor ASA	12.53	12.53	12.53	0	0.01	0.08
TEQA	TELENOR ASA SP.ADR/ O.N.	12.30	12.30	12.30	0	0.20	1.65
TEV	Teva Pharmaceutical Industries Limited	29.50	29.50	29.50	0	0.60	2.08
TEX	Castellum AB	11.78	11.78	11.78	0	0.27	2.30
TEY	Teradyne Inc	352.1	328.9	352.1	1.0K	30.1	9.33
TEZ	Tessenderlo Group NV	20.05	20.05	20.05	0	-0.45	2.20
TF2	Takara Bio Inc	5.950	5.950	5.950	0	0.000	0.00
TF7A	Tyson Foods Inc	51.08	51.08	51.08	53	0.16	0.31
TF8	MARYGOLD COMP. DL-001	0.9500	0.9500	0.9500	0	0.0050	0.53
TFBF	Kasikornbank Public Company Limited	5.950	5.950	5.950	0	0.100	1.71
TFE1	Teuton Resources Corp	1.100	1.100	1.100	0	0.000	0.00
TG1N	ARMATA PHARMACEUT.	5.600	5.600	5.600	0	-0.850	13.18
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.350	1.340	1.340	0	0.030	2.29
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.36	12.36	12.36	0	-0.02	0.17
TGC	TGS ASA	11.20	11.20	11.20	0	0.18	1.63
TGC0	TGS ASA SP.ADR/1	11.00	10.90	10.90	0	-0.20	1.80
TGE1	MOBILEZONE N	14.76	14.56	14.64	2	0.04	0.27
TGHN	Logwin AG	284.0	284.0	284.0	0	-4.0	1.39
TGI	TETRA Technologies Inc	8.050	7.950	7.950	0	-1.350	14.52
TGNA	Transgene SA	0.7000	0.7000	0.7000	0	-0.0020	0.28
TGO	Trigano S.A	141.9	141.9	141.9	0	2.1	1.50
TGP	Azarga Metals Corp.	0.0635	0.0635	0.0635	0	0.0030	4.96
TGR	Yum! Brands Inc	143.6	143.6	143.6	0	2.3	1.63
TGT	11880 Solutions AG	0.4560	0.4560	0.4560	0	0.0040	0.88
TGX	Talga Group Ltd	0.1644	0.1644	0.1644	0	0.0322	24.36
TH1	TTEC Holdings Inc	1.870	1.870	1.870	0	0.040	2.19
TH2P	THALASSA HLDG.NEW DL-01	0.2040	0.1370	0.2040	0	0.0000	0.00
TH3B	PCCW Limited	0.5885	0.5865	0.5885	0	0.0095	1.64
TH3C	PCCW LTD ADR/10 HD-25	5.550	5.550	5.550	0	0.050	0.91
TH92	EMBRACER GROUP AB B O.N.	5.738	5.622	5.622	46	-0.160	2.77
TH93	TH93	5.500	5.450	5.450	0	-0.100	1.80
THC1	Tenet Healthcare Corporation	177.0	177.0	177.0	0	10.0	5.99
THL	Tabcorp Holdings Ltd	0.4840	0.4840	0.4840	0	-0.0160	3.20
THM	Taylor Morn Home	62.50	61.50	61.50	2	-1.00	1.60
THYG	Thai Union Group Public Company Limited	0.2940	0.2940	0.2940	0	0.0040	1.38
TI2	SATO SHO-JI CORPORATION	15.50	15.50	15.50	0	0.10	0.65
TI9	TRANSCONTL RLTY INV.DL-01	42.20	42.20	42.20	0	0.20	0.48
TIA	Tianjin Capital Environmental Protection	0.3820	0.3820	0.3820	0	0.0000	0.00
TIB	TECHTRONIC INDS ADR/5	70.50	70.50	70.50	0	0.00	0.00
TIB1	Techtronic Industries Company Limited	14.25	14.04	14.04	0	-0.14	0.95
TIE	Taiheiyo Cement Corporation	21.80	21.60	21.60	0	0.60	2.86
TIH1	PT TIMAH Tbk	0.1590	0.1590	0.1590	0	0.0020	1.27
TII	Texas Instruments Incorporated	257.0	257.0	257.0	0	-2.6	1.00
TIJ	Teijin Limited	9.250	9.250	9.250	0	0.450	5.11
TIMA	ZEAL Network SE	43.80	43.80	43.80	0	1.20	2.82
TIQ	TISCALI SPA	0.0506	0.0506	0.0506	0	-0.0002	0.39
TIS0	tiscon AG	0.6000	0.6000	0.6000	0	0.0000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	102.8	102.1	102.1	0	0.1	0.07
TIV	Thor Industries Inc	66.95	66.95	66.95	0	1.25	1.90
TJ30	New Murchison Gold Limited	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
TJC0	Tongda Group Holdings Limited	0.1790	0.1780	0.1780	0	0.0000	0.00
TJH7	Tie Holding NV	2.400	2.400	2.400	0	0.200	9.09
TJI	GCL NEW ENERGY HD-0832	0.0830	0.0800	0.0830	0	-0.0010	1.19
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2120	0.2120	0.2120	0	0.0040	1.92
TJS	LIXIL Corporation	9.850	9.850	9.850	0	0.200	2.07
TJS0	LIXIL Corporation	17.90	17.90	17.90	0	-0.90	4.79
TJW	Scientific Games Corporation	62.50	62.50	62.50	0	-2.00	3.10
TJW0	Light & Wonder, Inc.	63.50	63.00	63.00	0	0.50	0.80
TJX	The TJX Companies Inc	137.0	134.0	135.5	259	1.5	1.12
TK2A	Thurgauer Kantonalbank (PS)	194.0	194.0	194.0	0	-2.0	1.02
TK41	Tsakos Energy Navigation Limited	32.28	32.28	32.28	0	1.54	5.01
TK6	Global Compliance Applications Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
TK9	Tokmanni Group Oyj	6.990	6.970	6.970	0	0.030	0.43
TKA	thyssenkrupp AG	12.03	11.39	11.97	123.4K	0.65	5.70
TKA1	thyssenkrupp AG	11.25	11.25	11.25	250	0.10	0.90
TKD	Takeda Pharmaceutical Company Limited	28.87	28.23	28.23	0	-0.77	2.66
TKDA	Takeda Pharmaceutical Company Limited	14.50	14.50	14.50	2	0.60	4.32
TKE	Take-Two Interactive Software Inc	224.8	221.4	224.4	1.4K	1.6	0.72
TKH	The Timken Company	121.0	121.0	121.0	0	-3.0	2.42
TKK	TAISEI CORP. ADR/ 1/4	19.30	19.30	19.30	0	0.10	0.52
TKK1	Taisei Corporation	78.50	78.50	78.50	0	0.50	0.64
TKM	Takashimaya Company Limited	13.00	13.00	13.00	0	0.20	1.56
TKMS	Tkms Ag & Co KGaA	82.30	76.50	80.40	1.1K	3.00	3.88
TKPL	TALKPOOL AG SF-05	1.425	1.385	1.425	0	0.015	1.06
TKT	TOHOKU EL. PWR CO.	5.700	5.700	5.700	0	0.000	0.00
TKY	Tokyo Electron Limited	396.6	393.5	393.5	130	5.5	1.42
TKY0	TOKYO ELECTRON ADR 1/4/ON	199.0	199.0	199.0	0	6.0	3.11
TL0	Tesla Inc	351.0	348.0	351.0	5.9K	9.4	2.74
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	21.00	21.00	21.00	0	-1.60	7.08
TL50	Tidewater Midstream and Infrastructure	10.000	9.950	9.950	0	-0.250	2.45
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0130	0.0115	0.0115	0	-0.0010	8.00
TLD0	Tinka Resources Limited	0.2420	0.2420	0.2420	0	0.0020	0.83
TLIK	TELES Informationstechnologien AG	0.2600	0.2020	0.2020	62	-0.1380	40.59
TLJ	China Tian Lun Gas Holdings Limited	0.2940	0.2940	0.2940	0	-0.0020	0.68
TLK	Toll Brothers Inc	137.8	136.9	137.8	61	0.3	0.18
TLLB	Trelleborg AB (publ)	37.28	37.28	37.28	0	0.22	0.59
TLS	Telia Company AB (publ)	4.125	4.115	4.125	1.3K	0.030	0.73
TLSG	TELIA CO AB ADR/2 SK 320	8.100	8.100	8.100	0	0.050	0.62
TLV	Grupo Televisa S.A.B.	2.300	2.300	2.300	0	0.000	0.00
TLV1	GRUPO TELEVISA CPO ALD	0.4560	0.4560	0.4560	0	-0.0100	2.15
TLW0	Timeless Resources Holdings Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
TLX	Talanx AG	113.7	113.1	113.1	4	0.9	0.80
TLYB	TATE +LYLE LS-2916666667	6.500	6.500	6.500	0	-0.050	0.76
TM2	Sydbank A/S	78.70	78.70	78.70	0	0.30	0.38
TM4C	THEME INTL HLDGS HD-0025	0.0660	0.0660	0.0660	0	0.0055	9.09
TM5	T-Mobile US Inc	156.4	154.1	154.2	94	3.2	2.09
TM6	Eastroc Beverage (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM9	NorAm Drilling AS	3.475	3.390	3.470	564	0.100	2.97
TMI	Trend Micro Incorporated	34.11	34.11	34.11	0	0.41	1.22
TMJ	Globe Life Inc	156.7	156.7	156.7	0	-0.6	0.38
TMLF	TMBThanachart Bank Public	0.0500	0.0500	0.0500	0	-0.0100	16.67
TMR0	TOMRA SYSTEMS ADR/1 NK 1	8.600	8.600	8.600	0	0.100	1.18
TMRA	TOMRA SYSTEMS ASA NK-50	8.855	8.765	8.855	1.0K	0.075	0.85
TMSA	TRANSATLANTIC MINING CORP	0.0275	0.0275	0.0275	0	0.0000	0.00
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	5.210	5.125	5.160	7.1K	-0.065	1.24
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.480	2.480	2.480	0	0.020	0.81
TN1	Tennant Company	75.45	75.45	75.45	0	0.90	1.21
TN2	Technogym SpA	15.90	15.85	15.85	20	0.70	4.62
TN3	TRINET GROUP INC	48.00	48.00	48.00	128	1.80	3.90
TN8	Thermo Fisher Scientific Inc	460.0	459.6	459.7	26	-1.0	0.22
TNE2	Telefónica S.A	3.520	3.520	3.520	0	-0.080	2.22
TNE5	Telefónica S.A	3.540	3.533	3.540	158	0.012	0.34
TNG	Tong Ren Tang Technologies Co. Ltd	0.3500	0.3260	0.3260	0	-0.0160	4.68
TNIE	tonies SE	12.80	12.42	12.80	434	0.08	0.63
TNM2	Technicolor SA	0.0997	0.0997	0.0997	0	-0.0007	0.70
TNR	Tribune Resources Limited	2.880	2.840	2.880	0	0.060	2.13
TNTC	PostNL NV	0.9205	0.9205	0.9205	0	0.0020	0.22
TNU	GETLINK ADR EO-40	35.60	35.60	35.60	0	0.60	1.71
TNU3	Getlink SE	18.61	18.42	18.61	1	0.49	2.70
TNW	TNR Gold Corp	0.1410	0.1410	0.1410	0	-0.0030	2.08
TNY1	CHINA MERCH. LAND HD -01	0.0255	0.0255	0.0255	0	-0.0005	1.92
TO1	Collective Metals Inc.	0.0260	0.0255	0.0260	0	-0.0045	14.75
TO2	Toro Co	84.14	84.14	84.14	0	-0.28	0.33
TO3	STRATHMORE PLUS URANIUM	0.1055	0.1055	0.1055	0	0.0050	4.98
TO5	Toyo Ink SC Holdings Co. Ltd	23.20	23.20	23.20	0	0.20	0.87
TO7	Toyobo Co. Ltd	9.200	9.200	9.200	0	0.650	7.60
TO91	TOKAI TOKYO FINL HLDG.INC	4.060	4.060	4.060	0	0.040	1.00
TOA	Shibaura Machine Co.Ltd	25.20	25.20	25.20	0	0.60	2.44
TOC	Thomson Reuters Corporation	73.85	73.85	73.85	0	2.55	3.58
TOC0	Thomson Reuters Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TOG	Tokyo Gas Co.Ltd	32.40	32.40	32.40	0	0.20	0.62
TOH	Toho Co. Ltd	7.050	7.050	7.050	0	0.050	0.71
TOM	Toyota Motor Corporation	15.58	15.08	15.15	2.9K	-0.35	2.25
TOMA	Toyota Motor Corporation	155.5	152.0	155.5	140	5.0	3.32
TON	Toho Holdings Co. Ltd	21.00	21.00	21.00	0	0.40	1.94
TOR1	Toray Industries Inc	6.302	6.302	6.302	0	0.108	1.74
TOS	Tosoh Corporation	15.10	15.10	15.10	0	-0.10	0.66
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	66.98	66.64	66.96	2.0K	-0.16	0.24
TOV0	TIER ONE SILVER INC.	0.0586	0.0586	0.0586	0	-0.0058	9.01
TOW	Tower Semiconductor Ltd	189.5	189.5	189.5	60	-4.5	2.32
TOX	TOUAX INH. EO 8	3.940	3.940	3.940	0	-0.020	0.51
TOY	TOYO Corporation	10.30	10.30	10.30	0	0.00	0.00
TP21	TETHYS PETROLEUM LTD	0.7000	0.2440	0.7000	0	0.2580	58.37
TP3	THRACE PLA.H.+C.NAM.EO-66	4.380	4.380	4.380	0	0.005	0.11
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.301	3.301	3.301	0	0.032	0.98
TPC1	JERSEY OIL+GAS PLC LS-01	1.060	1.060	1.060	0	-0.020	1.85
TPD	Tempur Sealy International Inc	68.70	68.70	68.70	0	1.06	1.57
TPE	PVA TePla AG	39.90	39.66	39.82	1.6K	0.62	1.58
TPG0	The Platform Group SE & Co. KGaA	1.1200	0.8220	0.9240	2.4K	-0.0260	2.74
TPIG	IRPC Public Company Limited	0.0430	0.0430	0.0430	0	0.0005	1.18
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	2.478	2.470	2.478	0	0.058	2.38
TPT	Teck Resources Limited	50.50	50.50	50.50	50	-0.50	0.98
TPW	Trupanion Inc	23.40	23.40	23.40	0	0.00	0.00
TPX	Toppan Inc	28.60	28.60	28.60	0	0.80	2.88
TPY1	Tipco Asphalt Public Company Limited	0.3320	0.3320	0.3320	0	0.0060	1.84
TQ2	Toyo Kanetsu K.K	13.50	13.50	13.50	0	0.20	1.50
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.360	1.360	1.360	0	0.010	0.74
TQI	Telecom Italia S.p.A	8.029	8.029	8.029	99	0.087	1.10
TQIA	TELECOM ITALIA ADR 1	7.650	7.650	7.650	0	-0.450	5.56
TQK	The Wendy's Company	7.360	7.360	7.360	5.5K	-0.058	0.78
TQN	Toyo Seikan Group Holdings Ltd	22.20	22.20	22.20	0	0.40	1.83
TQR	Beijing Tong Ren Tang Chinese Medicine	0.6900	0.6900	0.6900	0	-0.0100	1.43
TQW	Tullow Oil plc	0.1350	0.1350	0.1350	0	0.0025	1.89
TQZA	TECH.OLYMPIC NA EO 5	2.290	2.290	2.290	0	0.000	0.00
TR1	T. Rowe Price Group Inc	103.7	103.7	103.7	148	1.2	1.15
TR3	VANADIUM RESOURCES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
TR4	Tractor Supply Company	26.33	26.33	26.33	40	-1.15	4.17
TR61	TMM REAL EST.DEV.GDR S 1	0.0640	0.0640	0.0640	0	0.0000	0.00
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	38.56	38.46	38.56	0	-0.14	0.37
TR8	TRANSCAT INC. DL-50	77.50	77.50	77.50	97	-3.50	4.32
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.7330	0.7270	0.7330	0	-0.0270	3.55
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	35.40	35.39	35.40	0	-0.15	0.41
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.57	33.56	33.57	0	-0.12	0.35
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.75	32.74	32.75	0	-0.10	0.30
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	30.21	30.20	30.20	0	0.02	0.07
TRDS	Invesco Us Treasury Bond Ucits ETF	31.17	31.16	31.17	0	-0.10	0.33
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.74	30.74	30.74	0	-0.09	0.30
TRET	VanEck Global Real Estate UCITS ETF	41.94	41.89	41.89	4	0.44	1.05
TRG0	TRX GOLD CORP.	0.6850	0.6850	0.6850	4.2K	-0.0150	2.14
TRL	DaVita Inc	206.1	205.0	206.1	215	1.6	0.78
TRR	Trex Company Inc	43.25	43.25	43.25	0	0.39	0.91
TRS	TC Energy Corporation	57.75	57.75	57.75	0	0.41	0.72
TRVC	Citigroup Inc	124.6	122.3	123.3	2.0K	1.5	1.20
TRY	Barings BDC Inc	7.390	7.390	7.390	0	-0.075	1.00
TS6	Teleste Corporation	3.350	3.350	3.350	0	0.020	0.60
TS8A	DLH HOLDINGS CORP.DL-001	4.520	4.520	4.520	0	-0.100	2.16
TSA	ACI Worldwide Inc	47.80	47.80	47.80	0	2.00	4.37
TSB	Tsubakimoto Chain Co	14.20	14.20	14.20	0	-0.40	2.74
TSFA	Taiwan Semiconductor Manufacturing	394.5	384.0	390.5	0	10.0	2.63
TSI	Tsingtao Brewery Company Limited	4.950	4.874	4.950	0	0.130	2.70
TSI0	TSINGTAO BREWE. H ADR/5	23.80	23.80	23.80	0	0.40	1.71
TSN	Alina Holdings PLC	0.1260	0.1010	0.1260	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	11.40	11.40	11.40	6	0.10	0.88
TSQ	transcosmos inc	19.10	19.10	19.10	0	0.00	0.00
TSS	InnoTec TSS AG	7.450	7.450	7.450	0	0.050	0.68
TSWE	VanEck Sustainable World Equal Weight	43.11	43.00	43.00	2	0.21	0.48
TT1	TTM Technologies Inc	140.1	136.2	139.9	273	5.7	4.21
TT4	Trustmark Corporation	40.20	40.20	40.20	0	-1.00	2.43
TT6	Tetra Tech Inc	26.28	26.11	26.28	0	1.87	7.66
TT8	The Trade Desk Inc	16.90	16.46	16.46	6.0K	-0.23	1.38
TTA	Trinity Industries Inc	29.80	29.80	29.80	0	0.20	0.68
TTEB	TietoEVRY Oyj	17.62	17.62	17.62	0	0.26	1.50
TTG	THORNEY TECHS LTD	0.0415	0.0415	0.0415	0	0.0005	1.22
TTK	Takkt AG	2.280	2.280	2.280	20	0.040	1.79
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0910	0.0910	0.0910	0	0.0000	0.00
TTPX	Amundi Index Solutions - Amundi Japan	620.8	618.3	620.1	2	10.3	1.70
TTR1	technotrans SE	31.80	31.80	31.80	0	0.15	0.47
TTU	NGE Capital Ltd	0.7250	0.7250	0.7250	0	0.0100	1.40
TTX	Theralase Technologies Inc	0.1600	0.1600	0.1600	0	0.0120	8.11
TU0	Thule Group AB (publ)	18.60	18.60	18.60	0	0.31	1.69
TU1	TUBOS REUNIDOS A EO -02	0.1288	0.1288	0.1288	0	0.0000	0.00
TU5A	TURK HA.YO.UNS.ADR 10 TN1	59.50	59.50	59.50	0	0.50	0.85
TU9	Transurban Group	8.600	8.600	8.600	0	0.050	0.58
TUF	Thai Union Group PCL DRC	0.1810	0.1810	0.1810	0	-0.0210	10.40
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	7.240	7.198	7.198	10.2K	-0.002	0.03
TUL1	Turkcell Iletisim Hizmetleri A.S	5.050	5.050	5.050	0	-0.050	0.98
TUO	Terumo Corporation	12.09	12.09	12.09	0	0.25	2.11
TUO0	Terumo Corporation	11.70	11.70	11.70	0	0.20	1.74
TUQ1	Tucows Inc	11.90	11.90	11.90	0	0.00	0.00
TUR	Turbon AG	2.900	2.900	2.900	9.2K	0.100	3.57
TUS	TUAN SING HLDGS-LOC.SD-01	0.1860	0.1860	0.1860	0	-0.0040	2.11
TUU	SOLARTRON -NVDR- BA 1	0.0040	0.0015	0.0015	440.0K	-0.0005	25.00
TUUF	Solartron Public Company Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TUY	Kingsmen Resources Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
TV3	Tocvan Ventures Corp	0.3640	0.3640	0.3640	0	0.0200	5.81
TV9	Trevi Finanziaria Industriale S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TV92	TREVI-FIN. INDUSTR.	3.600	3.600	3.600	0	0.300	9.09
TVJ	TSUKADA GLOBAL HLDGS INC.	3.240	3.240	3.240	0	0.020	0.62
TVL	TravelSky Technology Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
TVTB	Thai Vegetable Oil PCL	0.6800	0.6700	0.6700	3.3K	-0.0100	1.47
TW1	Tenaris S.A	47.00	47.00	47.00	0	-0.20	0.42
TW10	TENARIS S.A. DL 1	23.77	23.63	23.77	736	0.11	0.46
TW4	Ependion AB	12.44	12.44	12.44	0	0.00	0.00
TWA	TOWA Corporation	17.81	17.81	17.81	0	-0.19	1.07
TWF	TAIWAN FD INC. DL 1	79.58	79.51	79.58	0	-0.59	0.74
TWH	Twilio Inc	183.3	183.3	183.3	0	2.8	1.55
TWL	Simpson Manufacturing Co. Inc	174.9	174.4	174.6	0	-0.3	0.17
TWN	Twin Disc Incorporated	19.90	19.80	19.90	0	0.30	1.53
TWSA	TKH Group N.V	42.78	42.78	42.78	0	-1.00	2.28
TWW	Taylor Wimpey plc	0.9266	0.9266	0.9266	0	-0.0006	0.06
TWY	Alibaba Health Information	0.3555	0.3555	0.3555	0	0.0115	3.34
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	6.100	6.100	6.100	0	0.200	3.39
TWZ	Trican Well Service Ltd	4.040	4.040	4.040	0	-0.020	0.49
TX0	Gold Terra Resource Corp	0.1000	0.1000	0.1000	0	-0.0160	13.79
TX3A	Airports of Thailand Public	1.660	1.660	1.660	0	0.010	0.61
TXC2	Teixeira Duarte S.A	0.5140	0.5140	0.5140	0	0.0070	1.38
TXE	TXT e-solutions S.p.A	43.50	40.05	43.50	36	5.10	13.28
TXG	Terex Corporation	59.00	58.50	59.00	0	-0.50	0.84
TXM1	Travelzoo	10.000	9.850	10.000	0	0.000	0.00
TXT	Textron Inc	80.62	80.62	80.62	2	0.70	0.88
TXW	Texwinca Holdings Limited	0.1120	0.1120	0.1120	0	-0.0010	0.88
TY2B	Citycon Oyj	2.850	2.850	2.850	0	0.000	0.00
TY7	Toyota Boshoku Corporation	12.00	12.00	12.00	0	0.30	2.56
TYC1	Taiyo Yuden Co. Ltd	113.0	110.0	110.0	516	4.0	3.77
TYG	Tingyi (Cayman Islands) Holding Corp	1.180	1.170	1.170	0	0.070	6.36
TYIA	Johnson Controls International PLC	122.6	122.0	122.6	0	0.2	0.12
TYP	Tyler Technologies Inc	275.8	275.4	275.8	0	13.8	5.27
TYR	Toyo Tires & Rubber	20.80	20.80	20.80	0	0.20	0.97
TYU2	Truly International Holdings Limited	0.0980	0.0905	0.0905	0	-0.0020	2.16
TYZ	Teledyne Technologies Incorporated	568.0	567.5	567.5	0	-9.5	1.65
TZ0	JINMAO PROPERTY SERVICES	0.2260	0.2240	0.2260	0	0.0040	1.80
TZ1	TransAlta Corporation	11.69	11.69	11.69	0	-0.26	2.13
TZ3	Tootsie Roll Industries Inc	35.20	35.20	35.20	0	0.40	1.15
TZ4	Titan International Inc	6.050	6.050	6.050	0	-0.700	10.37
TZ6	T&D Holdings Inc	26.40	26.40	26.40	0	0.40	1.54
TZ7	Toho Co. Ltd	7.300	7.300	7.300	0	0.100	1.39
TZ8	Iren SpA	2.536	2.458	2.536	0	0.148	6.20
TZ9	MOVINN AS DK -040	0.1510	0.1510	0.1510	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	3.000	2.940	3.000	0	0.020	0.67
TZO	Tsodilo Resources Limited	0.0490	0.0490	0.0490	0	-0.0065	11.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES