List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1390	0.1390	0.1390	500	0.0010	0.72
T0A	TRULIEVE CANNABIS	6.860	6.780	6.860	10.0K	0.115	1.70
T0J1	MFE-Mediaforeurope N.V.	4.108	4.108	4.108	1.2K	0.092	2.29
T0J2	MFE-Mediaforeurope N.V.	3.150	3.088	3.150	9.0K	0.258	8.92
T0P	TAG Oil Ltd	0.0485	0.0485	0.0485	111	-0.0015	3.00
T0T	KEDA INDL GRP.C.LTD GDR A	11.60	11.60	11.60	0	0.00	0.00
T11	Hammond Power Solutions Inc.	97.50	97.50	97.50	51	0.50	0.52
T12	Crane Company	175.0	173.0	173.0	0	-4.0	2.26
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	0.9600	0.9000	0.9600	150	0.3650	61.34
T18	China Tianrui Group Cement	0.0275	0.0275	0.0275	1.5K	-0.0005	1.79
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.6960	0.6960	0.6960	30	0.0040	0.58
T1I	Tamburi Investment Partners S.p.A	10.10	10.10	10.10	1.4K	0.19	1.92
T1TA	TEXHONG TEXTILE GRP HD-10	0.5750	0.5650	0.5650	200	-0.0150	2.59
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0040	0.0040	0.0040	47.1K	-0.0020	33.33
T28	Audioboom Group plc	7.700	7.700	7.700	1.0K	0.350	4.76
T2F	THORNBURG INC.BLD.OPP.TR.	17.39	17.39	17.39	280	-0.02	0.14
T2G	Tradegate AG Wertpapierhandelsbank	86.00	86.00	86.00	20	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0070	0.0070	0.0070	28.3K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	25.80	25.80	25.80	18	1.00	4.03
T2L	PT Tunas Baru Lampung Tbk	0.0261	0.0261	0.0261	61	-0.0004	1.51
T2N0	CleanTech Lithium Plc	0.0985	0.0985	0.0985	0	0.0025	2.60
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	21.24	21.24	21.24	100	-0.76	3.45
T2X	THOR EXPL. LTD (NEW)	0.9700	0.9700	0.9700	0	0.0550	6.01
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1366	0.1366	0.1366	0	-0.0026	1.87
T37	TERRENO REALTY DL -01	52.50	52.50	52.50	18	-0.50	0.94
T3G	TRIBAL GROUP PLC	0.7400	0.7300	0.7400	5.5K	0.0150	2.07
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	15.69	15.58	15.58	0	-0.06	0.41
T3O	TOC Co. Ltd	4.320	4.320	4.320	397	0.000	0.00
T3T1	Seven Principles AG	4.680	4.680	4.680	40	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	9.700	9.700	9.700	200	0.000	0.00
T3V2	Abrdn PLC	2.500	2.500	2.500	51.0K	0.020	0.81
T3X	Telix Pharmaceuticals Limited	6.456	6.318	6.326	1.1K	0.026	0.41
T48	VERDE AGRITECH LTD -3918	0.9500	0.9500	0.9500	7.8K	0.0030	0.32
T4H	TreeHouse Foods Inc	20.80	20.80	20.80	121	0.00	0.00
T4M	TAMINCO	4.560	4.540	4.560	100	0.000	0.00
T4W	Toro Energy Ltd	0.3200	0.3200	0.3200	7.4K	0.0000	0.00
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.1362	0.0730	0.1362	8.0K	0.0000	0.00
T59	Ore Resources Limited	0.0335	0.0330	0.0335	3.0K	0.0020	6.35
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	200	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
T5N	AS Tallink Grupp	0.5730	0.5730	0.5730	810	0.0020	0.35
T5O0	bioXXmed AG	0.9000	0.8781	0.8781	107	0.0074	0.85
T5R	Técnicas Reunidas S.A	29.68	29.68	29.68	150	0.30	1.02
T5X	Tronox Holdings Plc	5.450	5.450	5.450	154	0.150	2.83
T5Z	Ternium S.A	36.80	36.80	36.80	40	-0.20	0.54
T62	Toho Zinc Co. Ltd	9.100	9.100	9.100	50	0.650	7.69
T6A	TripAdvisor Inc	11.51	11.12	11.16	100	-0.38	3.29
T6N	SMITHS NEWS PLC LS -05	0.7900	0.7100	0.7900	10.4K	0.0800	11.27
T6O	Tanger Factory Outlet Centers Inc	27.33	27.14	27.33	317	-0.45	1.62
T6R	Tokyo Tatemono Co. Ltd	19.60	19.50	19.50	20	-0.20	1.02
T6UP	Altamira Gold Corp	0.1470	0.1470	0.1470	5.0K	0.0100	7.30
T6W	Thai Beverage Public Company Limited	0.3056	0.3056	0.3056	500	0.0024	0.79
T70	Tredegar Corporation	7.250	7.250	7.250	0	0.250	3.57
T77	LendingTree Inc	56.98	56.98	56.98	322	0.10	0.18
T7C0	DENARIUS METALS CORP.	0.4920	0.4920	0.4920	1.0K	0.0520	11.82
T7D	TransDigm Group Incorporated	1,202	1,202	1,202	3	-32	2.59
T7P	TPC CONSOLIDATED LTD.	3.480	3.480	3.480	55	0.360	11.54
T7U	Riley Exploration Permian Inc	23.20	23.20	23.20	124	0.20	0.87
T7W	Treasury Wine Estates Limited	3.112	3.112	3.112	4.0K	-0.055	1.74
T7Y1	TOWER RES LTD	0.1290	0.1290	0.1290	20.0K	0.0030	2.38
T810	ZG Group	0.1780	0.1750	0.1780	100	-0.0070	3.78
T86	Tri Pointe Homes Inc	29.20	29.20	29.20	558	-0.60	2.01
T8CA	Peakstone Realty Trust	11.90	11.70	11.90	275	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	72.90	72.90	72.90	4	-0.70	0.95
T8F	Tokyu Fudosan	7.750	7.750	7.750	585	-0.100	1.27
T8Q	CMC Markets plc	3.625	3.625	3.625	1.2K	0.055	1.54
T8T	TELECOM PLUS PLC LS-05	15.40	15.40	15.40	700	-0.10	0.65
T9CA	TEAM INC. DL-30	11.60	11.30	11.50	720	-0.10	0.86
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.860	6.860	6.860	626	-0.060	0.87
T9P	Tianjin Port Development Holdings Ltd	0.0630	0.0630	0.0630	2.9K	0.0000	0.00
T9Q	PT Total Bangun Persada Tbk	0.0445	0.0445	0.0445	211	-0.0005	1.11
T9R	Catena AB (publ)	43.16	43.16	43.16	300	0.60	1.41
T9T	Toyo Tanso Co. Ltd	29.40	29.40	29.40	19	-0.20	0.68
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.630	3.630	3.630	100	-0.030	0.82
T9Z	Zumtobel Group AG	3.520	3.520	3.520	250	-0.070	1.95
TA1	Telekom Austria AG	8.850	8.770	8.770	17	-0.020	0.23
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0520	0.0520	0.0520	0	0.0000	0.00
TA50	Circio Holding ASA	0.0892	0.0853	0.0853	9.6K	-0.0037	4.16
TAC	CTAC N.V. EO-24	2.960	2.960	2.960	0	-0.100	3.27
TAF0	True Corporation Public Company Limited	0.2580	0.2540	0.2580	5.0K	-0.0080	3.01
TAF1	True Corporation Public Company Limited	0.2800	0.2800	0.2800	1.2K	-0.0220	7.28
TAH	Toyota Industries Corporation	104.1	103.3	104.1	3	0.3	0.29
TAH0	Toyota Industries Corporation	103.0	103.0	103.0	50	0.0	0.00
TAMN	TAMEDIA AG NA SF 10	177.4	177.4	177.4	1	-0.2	0.11
TAO	Talon Metals Corp	0.4000	0.3850	0.3940	2.5K	0.0255	6.92
TAR	Targa Resources Corp	164.4	161.5	161.5	26	-1.2	0.74
TAX	Takara Holdings Inc	8.700	8.700	8.700	15	-0.050	0.57
TB4	Tan Delta Systems plc	0.3760	0.3760	0.3760	3.0K	0.0000	0.00
TB5	Trimble Inc	60.56	59.92	59.92	200	-0.44	0.73
TB8A	Afentra PLC	0.4560	0.4560	0.4560	864	-0.0160	3.39
TBA	PT Bukit Asam Tbk	0.1130	0.1130	0.1130	25.5K	0.0000	0.00
TBCN	Television Broadcasts Ltd	0.3080	0.3080	0.3080	1.3K	0.0020	0.65
TBH	Teleflex Incorporated	88.50	88.50	88.50	79	1.00	1.14
TBK	Philip Morris CR a.s	801.0	801.0	801.0	17	5.0	0.63
TBT	Tokuyama Corporation	24.00	24.00	24.00	70	0.40	1.69
TBU	T-BULL S.A. ZY-1	0.7650	0.7650	0.7650	2	0.0750	10.87
TC2A	TCL Multimedia Technology Holdings Ltd	1.277	1.277	1.277	1.5K	-0.102	7.40
TC50	TRUSTCO BK CORP. DL 1	37.80	35.80	35.80	3	-2.60	6.77
TCA	Texas Capital Bancshares Inc	88.50	81.50	81.50	200	-5.00	5.78
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.20	17.20	17.20	0	0.02	0.13
TCE2	Celldex Therapeutics Inc	22.60	22.60	22.60	200	0.40	1.80
TCID	Telkom Indonesia (Persero) Tbk PT	0.1780	0.1750	0.1780	21.3K	0.0100	5.95
TCJ	TITAN CEMENT INTL. S.A.	55.50	55.00	55.50	15	1.40	2.59
TCM	SIAM CEMENT UNSP.ADS/1	4.980	4.940	4.940	0	-0.110	2.18
TCM1	The Siam Cement Public Company Limited	5.650	5.650	5.650	700	0.050	0.89
TCO0	TESCO PLC LS-0633333	4.840	4.800	4.800	1.9K	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	13.90	13.90	13.90	6	-0.40	2.80
TCS	Axon Enterprise Inc.	521.0	513.4	521.0	5	10.8	2.12
TCU	TC Unterhaltungselektronik AG	0.3020	0.3020	0.3020	2.2K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	7.300	7.200	7.300	12	0.050	0.69
TCX	Tubacex S.A	3.330	3.330	3.330	1	0.025	0.76
TCZ	TCZ	19.20	19.20	19.20	250	0.20	1.05
TD5A	Tandem Diabetes Care Inc	17.42	17.42	17.42	330	-0.40	2.22
TD8	TRIAD GRP PLC LS-01	2.780	2.780	2.780	1.0K	0.000	0.00
TD9	Tidewater Inc	51.24	50.24	51.24	300	0.76	1.51
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	80.44	80.44	80.44	530	0.53	0.66
TDI	Takara Leben Co. Ltd	2.040	2.040	2.040	0	0.000	0.00
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	10.60	10.60	10.60	5	-0.03	0.24
TDKA	TDK Corporation	9.700	9.700	9.700	120	0.000	0.00
TE1	Bio-Techne Corporation	59.00	57.00	57.00	15	-1.50	2.56
TE5	Terranet AB Class B	0.0038	0.0038	0.0038	9.0K	0.0000	0.00
TE7	Tenable Holdings Inc	19.43	19.01	19.01	100	-0.28	1.43
TE8A	TEMENOS AG UNSP.ADR/1	77.50	77.50	77.50	40	0.50	0.65
TECA	Toshiba Tec Corporation	15.60	15.60	15.60	200	-0.10	0.64
TED	TerrAscend Corp	0.6200	0.6200	0.6200	3.5K	0.0150	2.48
TEG	TAG Immobilien AG	13.82	13.69	13.69	5	-0.17	1.23
TEG0	TAG IMMOBILIEN ADR 1/2	6.350	6.350	6.350	22	0.100	1.60
TEKB	Teck Resources Ltd Class B	43.91	43.59	43.91	20	-0.84	1.88
TEL1	SIHUAN PHARMACE	0.1420	0.1420	0.1420	1.1K	0.0050	3.65
TEM	Tongcheng Travel Holdings Ltd	2.500	2.480	2.500	4	0.000	0.00
TEO	Telecom Argentina S.A	11.00	10.70	11.00	2	1.45	15.18
TEQ	Telenor ASA	13.50	13.34	13.34	100	-0.11	0.82
TEQA	TELENOR ASA SP.ADR/ O.N.	13.30	13.30	13.30	250	0.60	4.72
TEV	Teva Pharmaceutical Industries Limited	27.40	26.60	26.70	4.2K	0.10	0.38
TEX	Castellum AB	10.13	10.13	10.13	1.5K	0.31	3.19
TEY	Teradyne Inc	196.5	194.0	194.4	181	-5.5	2.77
TEZ	Tessenderlo Group NV	26.60	26.60	26.60	1	0.75	2.90
TF2	Takara Bio Inc	4.240	4.200	4.200	4	0.100	2.44
TF7A	Tyson Foods Inc	51.69	51.69	51.69	100	0.73	1.43
TF8	MARYGOLD COMP. DL-001	0.8550	0.8550	0.8550	48	-0.1400	14.07
TFBF	Kasikornbank Public Company Limited	5.050	5.050	5.050	300	0.050	1.00
TFE1	Teuton Resources Corp	1.480	1.480	1.480	2.0K	0.280	23.33
TG1N	ARMATA PHARMACEUT.	5.150	5.150	5.150	1.7K	0.150	3.00
TG40	Oxurion NV	0.0002	0.0002	0.0002	500	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.356	1.356	1.356	1.0K	-0.059	4.17
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.40	12.36	12.40	0	0.00	0.04
TGC	TGS ASA	8.220	8.220	8.220	600	-0.260	3.07
TGC0	TGS ASA SP.ADR/1	8.250	8.150	8.250	0	0.100	1.23
TGE1	MOBILEZONE N	15.06	14.72	14.94	1.8K	-0.10	0.66
TGHN	Logwin AG	266.0	266.0	266.0	65	-2.0	0.75
TGI	TETRA Technologies Inc	10.100	9.650	9.650	115	-0.450	4.46
TGNA	Transgene SA	0.8740	0.8740	0.8740	200	-0.0160	1.80
TGO	Trigano S.A	172.3	172.3	172.3	15	1.7	1.00
TGP	Azarga Metals Corp.	0.0975	0.0975	0.0975	7.0K	-0.0165	14.47
TGR	Yum! Brands Inc	130.4	130.4	130.4	110	-1.4	1.06
TGT	11880 Solutions AG	0.6300	0.6300	0.6300	600	0.0150	2.44
TGX	Talga Group Ltd	0.2500	0.2475	0.2500	12.1K	-0.0025	0.99
TH1	TTEC Holdings Inc	2.880	2.880	2.880	1.0K	0.120	4.35
TH2P	THALASSA HLDG.NEW DL-01	0.1930	0.1260	0.1930	0	0.0010	0.52
TH3B	PCCW Limited	0.5900	0.5900	0.5900	2.7K	0.0015	0.25
TH3C	PCCW LTD ADR/10 HD-25	5.600	5.600	5.600	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	4.581	4.581	4.581	33	0.105	2.35
TH93	TH93	4.440	4.380	4.380	1	-0.020	0.45
THC1	Tenet Healthcare Corporation	161.0	161.0	161.0	30	-2.0	1.23
THL	Tabcorp Holdings Ltd	0.5450	0.5450	0.5450	9.1K	0.0050	0.93
THM	Taylor Morn Home	53.50	52.00	52.00	2	-1.00	1.89
THYG	Thai Union Group Public Company Limited	0.3120	0.3120	0.3120	276	0.0000	0.00
TI2	SATO SHO-JI CORPORATION	12.51	12.51	12.51	0	-0.01	0.10
TI9	TRANSCONTL RLTY INV.DL-01	43.20	43.20	43.20	55	1.20	2.86
TIA	Tianjin Capital Environmental Protection	0.4580	0.4580	0.4580	2.0K	0.0040	0.88
TIB	TECHTRONIC INDS ADR/5	54.50	54.50	54.50	0	0.00	0.00
TIB1	Techtronic Industries Company Limited	11.02	10.94	10.94	1.3K	0.00	0.00
TIE	Taiheiyo Cement Corporation	22.60	22.60	22.60	500	0.00	0.00
TIH1	PT TIMAH Tbk	0.1730	0.1730	0.1730	23.0K	-0.0010	0.57
TII	Texas Instruments Incorporated	166.7	162.2	162.2	341	-3.9	2.35
TIJ	Teijin Limited	7.800	7.800	7.800	2.8K	0.050	0.65
TIMA	ZEAL Network SE	49.30	48.80	49.30	30	0.80	1.65
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	4.0K	0.0013	1.89
TIS0	tiscon AG	1.250	1.250	1.250	300	0.000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	99.21	98.50	98.50	0	-0.52	0.53
TIV	Thor Industries Inc	100.40	98.64	98.64	100	-2.11	2.09
TJ30	New Murchison Gold Limited	0.0485	0.0450	0.0485	149.0K	0.0035	7.78
TJC0	Tongda Group Holdings Limited	0.3960	0.3960	0.3960	1	-0.0040	1.00
TJH7	Tie Holding NV	0.9000	0.9000	0.9000	300	-0.0050	0.55
TJI	GCL NEW ENERGY HD-0832	0.1658	0.1656	0.1656	3	0.0150	9.96
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2600	0.2600	0.2600	1.3K	0.0000	0.00
TJS	LIXIL Corporation	9.800	9.800	9.800	50	-0.100	1.01
TJS0	LIXIL Corporation	19.10	19.10	19.10	0	-0.90	4.50
TJW	Scientific Games Corporation	95.00	95.00	95.00	60	-1.00	1.04
TJW0	Light & Wonder, Inc.	92.00	92.00	92.00	0	-3.00	3.16
TJX	The TJX Companies Inc	131.1	129.9	129.9	444	-2.1	1.56
TK2A	Thurgauer Kantonalbank (PS)	173.0	173.0	173.0	0	1.0	0.58
TK41	Tsakos Energy Navigation Limited	21.24	21.24	21.24	151	-0.54	2.48
TK6	Global Compliance Applications Corp	0.0060	0.0005	0.0060	31.0K	0.0000	0.00
TK9	Tokmanni Group Oyj	7.785	7.785	7.785	90	0.290	3.87
TKA	thyssenkrupp AG	11.37	10.95	11.35	17.5K	0.48	4.42
TKA1	thyssenkrupp AG	11.20	10.70	11.20	200	0.10	0.90
TKD	Takeda Pharmaceutical Company Limited	27.17	27.08	27.08	34	-0.08	0.29
TKDA	Takeda Pharmaceutical Company Limited	13.40	13.40	13.40	3	-0.20	1.47
TKE	Take-Two Interactive Software Inc	207.2	203.8	204.2	104	-1.1	0.54
TKH	The Timken Company	80.50	80.50	80.50	30	0.50	0.63
TKK	TAISEI CORP. ADR/ 1/4	20.20	20.20	20.20	500	0.00	0.00
TKK1	Taisei Corporation	84.00	84.00	84.00	54	0.00	0.00
TKM	Takashimaya Company Limited	10.20	10.20	10.20	0	0.00	0.00
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.320	1.300	1.320	1	0.020	1.54
TKT	TOHOKU EL. PWR CO.	6.150	6.100	6.100	450	-0.250	3.94
TKY	Tokyo Electron Limited	222.4	222.4	222.4	50	-5.6	2.46
TKY0	TOKYO ELECTRON ADR 1/4/ON	110.0	110.0	110.0	80	-3.0	2.65
TL0	Tesla Inc	386.0	376.0	382.7	1.8K	2.5	0.66
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	24.60	24.60	24.60	300	0.80	3.36
TL50	Tidewater Midstream and Infrastructure	3.420	3.420	3.420	0	0.040	1.18
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0155	0.0155	0.0155	16.9K	0.0000	0.00
TLD0	Tinka Resources Limited	0.3100	0.3100	0.3100	0	0.0160	5.44
TLIK	TELES Informationstechnologien AG	0.3140	0.3140	0.3140	12	0.0000	0.00
TLJ	China Tian Lun Gas Holdings Limited	0.3200	0.3200	0.3200	2.0K	-0.0080	2.44
TLK	Toll Brothers Inc	125.1	123.6	123.6	43	-3.0	2.33
TLLB	Trelleborg AB (publ)	36.59	36.59	36.59	12	1.15	3.24
TLS	Telia Company AB (publ)	3.754	3.754	3.754	500	-0.036	0.95
TLSG	TELIA CO AB ADR/2 SK 320	7.350	7.350	7.350	5	0.100	1.38
TLV	Grupo Televisa S.A.B.	2.820	2.820	2.820	38	0.100	3.68
TLV1	GRUPO TELEVISA CPO ALD	0.5600	0.5600	0.5600	7.7K	0.0200	3.70
TLW0	Timeless Resources Holdings Limited	0.0255	0.0240	0.0255	100	0.0010	4.08
TLX	Talanx AG	105.1	104.0	104.0	315	-3.4	3.17
TLYB	TATE +LYLE LS-2916666667	4.288	4.288	4.288	234	0.036	0.85
TM2	Sydbank A/S	76.50	76.50	76.50	163	-0.70	0.91
TM4C	THEME INTL HLDGS HD-0025	0.0980	0.0980	0.0980	3.4K	-0.0050	4.85
TM5	T-Mobile US Inc	159.2	156.2	156.2	434	-2.3	1.48
TM9	NorAm Drilling AS	2.830	2.760	2.775	2.0K	-0.030	1.07
TMI	Trend Micro Incorporated	33.42	33.42	33.42	100	-0.54	1.59
TMJ	Globe Life Inc	117.0	117.0	117.0	89	-1.0	0.85
TMLF	TMBThanachart Bank Public	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	11.00	11.00	11.00	12	0.20	1.85
TMRA	TOMRA SYSTEMS ASA NK-50	11.27	11.18	11.23	1.0K	0.02	0.18
TMSA	TRANSATLANTIC MINING CORP	0.0735	0.0735	0.0735	37.0K	-0.0005	0.68
TMU	TERTIARY MINERALS	0.0010	0.0010	0.0010	600.0K	0.0000	0.00
TMV	TeamViewer AG	5.850	5.815	5.825	342	-0.025	0.43
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.780	2.780	2.780	7.9K	0.060	2.21
TN1	Tennant Company	67.00	67.00	67.00	15	-0.50	0.74
TN2	Technogym SpA	17.88	17.88	17.88	105	0.20	1.13
TN3	TRINET GROUP INC	53.50	53.50	53.50	6	0.50	0.94
TN8	Thermo Fisher Scientific Inc	543.0	538.5	538.8	12	-8.7	1.59
TNE2	Telefónica S.A	3.240	3.240	3.240	39	0.060	1.89
TNE5	Telefónica S.A	3.351	3.303	3.325	6.8K	0.006	0.18
TNG	Tong Ren Tang Technologies Co. Ltd	0.4600	0.4540	0.4600	616	-0.0040	0.86
TNIE	tonies SE	11.22	10.94	11.22	15.4K	0.14	1.26
TNM2	Technicolor SA	0.1120	0.1120	0.1120	54.9K	-0.0006	0.53
TNR	Tribune Resources Limited	3.920	3.900	3.920	675	0.060	1.55
TNTC	PostNL NV	1.072	1.066	1.072	2.7K	0.009	0.85
TNU	GETLINK ADR EO-40	30.60	30.60	30.60	0	-0.60	1.92
TNU3	Getlink SE	15.88	15.88	15.88	4	-0.21	1.31
TNW	TNR Gold Corp	0.0975	0.0975	0.0975	1.0K	0.0025	2.63
TNY1	CHINA MERCH. LAND HD -01	0.0285	0.0285	0.0285	10.0K	0.0000	0.00
TO1	Collective Metals Inc.	0.1270	0.1270	0.1270	0	-0.0095	6.96
TO2	Toro Co	76.32	76.32	76.32	1	0.44	0.58
TO3	STRATHMORE PLUS URANIUM	0.1382	0.1380	0.1382	7.0K	-0.0080	5.47
TO5	Toyo Ink SC Holdings Co. Ltd	19.30	19.30	19.30	55	-0.10	0.52
TO7	Toyobo Co. Ltd	7.050	7.050	7.050	314	0.050	0.71
TO91	TOKAI TOKYO FINL HLDG.INC	3.900	3.900	3.900	151	0.020	0.52
TOA	Shibaura Machine Co.Ltd	23.40	23.40	23.40	100	-0.20	0.85
TOC	Thomson Reuters Corporation	103.4	103.4	103.4	174	1.0	0.93
TOG	Tokyo Gas Co.Ltd	35.80	35.80	35.80	120	0.00	0.00
TOH	Toho Co. Ltd	43.00	43.00	43.00	1	0.00	0.00
TOM	Toyota Motor Corporation	19.53	18.96	18.96	1.0K	-0.26	1.36
TOMA	Toyota Motor Corporation	196.5	192.5	196.5	25	4.5	2.34
TON	Toho Holdings Co. Ltd	25.80	25.80	25.80	250	0.20	0.78
TOR1	Toray Industries Inc	6.154	6.154	6.154	50	-0.016	0.26
TOS	Tosoh Corporation	13.50	13.50	13.50	83	-0.10	0.74
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	58.27	56.94	58.26	959	1.10	1.92
TOV0	TIER ONE SILVER INC.	0.1120	0.1120	0.1120	2.4K	0.0150	15.46
TOW	Tower Semiconductor Ltd	110.2	110.2	110.2	100	-3.4	2.99
TOX	TOUAX INH. EO 8	4.340	4.340	4.340	30	0.120	2.84
TOY	TOYO Corporation	9.750	9.750	9.750	458	0.000	0.00
TP21	TETHYS PETROLEUM LTD	0.6650	0.6650	0.6650	100	-0.0400	5.67
TP3	THRACE PLA.H.+C.NAM.EO-66	4.190	4.190	4.190	300	0.070	1.70
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.618	2.618	2.618	21.0K	0.093	3.68
TPC1	JERSEY OIL+GAS PLC LS-01	1.110	1.080	1.080	1.5K	-0.030	2.70
TPD	Tempur Sealy International Inc	80.00	80.00	80.00	70	-0.50	0.62
TPE	PVA TePla AG	27.90	27.90	27.90	900	0.04	0.14
TPIG	IRPC Public Company Limited	0.0280	0.0280	0.0280	50.0K	0.0010	3.70
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.650	3.612	3.650	2.2K	0.010	0.27
TPT	Teck Resources Limited	42.40	42.40	42.40	110	-2.60	5.78
TPW	Trupanion Inc	27.72	27.12	27.60	46	0.15	0.55
TPX	Toppan Inc	25.80	25.80	25.80	112	0.00	0.00
TPY1	Tipco Asphalt Public Company Limited	0.3620	0.3620	0.3620	2.5K	-0.0040	1.09
TQ2	Toyo Kanetsu K.K	14.10	14.10	14.10	7	-0.20	1.40
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.970	1.860	1.970	769	0.300	17.96
TQI	Telecom Italia S.p.A	0.5712	0.5580	0.5580	11.8K	-0.0158	2.75
TQI1	TELECOM ITAL.RISP. ADR/10	6.650	6.650	6.650	50	0.000	0.00
TQIA	TELECOM ITALIA ADR 1	5.750	5.750	5.750	500	0.100	1.77
TQIR	Telecom Italia S.p.A	0.6792	0.6792	0.6792	2.5K	0.0018	0.27
TQK	The Wendy's Company	7.120	7.120	7.120	1.0K	0.032	0.45
TQN	Toyo Seikan Group Holdings Ltd	21.00	21.00	21.00	5	-0.20	0.94
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9350	0.9350	0.9350	26	-0.0050	0.53
TQW	Tullow Oil plc	0.0789	0.0789	0.0789	1.7K	-0.0003	0.38
TQZA	TECH.OLYMPIC NA EO 5	2.270	2.270	2.270	45	0.020	0.89
TR1	T. Rowe Price Group Inc	90.84	90.84	90.84	170	0.46	0.51
TR3	VANADIUM RESOURCES LTD	0.0200	0.0120	0.0200	10.0K	0.0130	185.71
TR4	Tractor Supply Company	45.49	44.76	45.49	25	-0.83	1.79
TR61	TMM REAL EST.DEV.GDR S 1	0.2600	0.2500	0.2500	23.0K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	54.50	54.50	54.50	97	-0.50	0.91
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.070	1.070	1.070	0	-0.010	0.93
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.68	34.61	34.68	0	-0.13	0.37
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.13	33.05	33.13	0	-0.12	0.37
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.53	32.43	32.53	0	-0.14	0.42
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.06	30.96	31.06	0	-0.01	0.03
TRDS	Invesco Us Treasury Bond Ucits ETF	30.98	30.90	30.98	0	-0.10	0.31
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.59	30.47	30.59	0	0.06	0.20
TRET	VanEck Vectors ETFs N.V. - VanEck	38.27	38.01	38.24	7.3K	-0.30	0.77
TRG0	TRX GOLD CORP.	0.9000	0.8150	0.9000	1.5K	0.1300	16.88
TRL	DaVita Inc	92.64	90.88	91.10	133	-1.40	1.51
TRR	Trex Company Inc	36.58	35.59	35.59	130	-0.97	2.65
TRS	TC Energy Corporation	46.64	46.64	46.64	55	0.68	1.47
TRVC	Citigroup Inc	98.44	98.26	98.36	95	-0.54	0.55
TRY	Barings BDC Inc	7.750	7.750	7.750	9	-0.040	0.51
TS6	Teleste Corporation	3.790	3.790	3.790	3	-0.010	0.26
TS8A	DLH HOLDINGS CORP.DL-001	4.920	4.920	4.920	205	0.120	2.50
TSA	ACI Worldwide Inc	37.00	37.00	37.00	39	0.60	1.65
TSB	Tsubakimoto Chain Co	12.90	12.90	12.90	100	-0.10	0.77
TSFA	Taiwan Semiconductor Manufacturing	286.5	279.5	283.0	2.0K	1.5	0.53
TSI	Tsingtao Brewery Company Limited	5.265	5.265	5.265	315	-0.160	2.95
TSI0	TSINGTAO BREWE. H ADR/5	26.00	26.00	26.00	150	-2.20	7.80
TSN	Alina Holdings PLC	0.1540	0.1250	0.1540	0	0.0010	0.65
TSPA	TELEFONICA BRASIL ADR 1	11.50	11.50	11.50	20	0.50	4.55
TSQ	transcosmos inc	20.60	20.60	20.60	12	0.00	0.00
TSS	InnoTec TSS AG	7.200	7.200	7.200	7.5K	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	38.22	38.09	38.09	0	-0.17	0.43
TT1	TTM Technologies Inc	82.50	82.50	82.50	100	-2.50	2.94
TT4	Trustmark Corporation	36.00	36.00	36.00	42	-0.20	0.55
TT6	Tetra Tech Inc	31.40	30.80	30.80	32	-0.20	0.65
TT8	The Trade Desk Inc	31.07	30.82	30.86	700	-0.51	1.61
TTA	Trinity Industries Inc	23.40	23.40	23.40	219	0.20	0.86
TTEB	TietoEVRY Oyj	19.15	19.15	19.15	150	-0.18	0.93
TTG	THORNEY TECHS LTD	0.0705	0.0705	0.0705	0	0.0025	3.68
TTK	Takkt AG	3.755	3.755	3.755	27	0.120	3.30
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1300	0.1300	0.1300	2.0K	0.0100	8.33
TTPX	Amundi Index Solutions - Amundi Japan	544.5	537.2	537.2	0	-11.1	2.03
TTR1	technotrans SE	35.70	35.50	35.70	28	0.00	0.00
TTU	NGE Capital Ltd	0.7800	0.7800	0.7800	0	0.0200	2.63
TTX	Theralase Technologies Inc	0.1510	0.1510	0.1510	6.3K	0.0100	7.09
TU0	Thule Group AB (publ)	21.50	21.50	21.50	40	0.08	0.37
TU1	TUBOS REUNIDOS A EO -02	0.2870	0.2870	0.2870	57.0K	0.0000	0.00
TU5A	TURK HA.YO.UNS.ADR 10 TN1	54.00	54.00	54.00	15	-5.00	8.47
TU9	Transurban Group	7.925	7.925	7.925	1	0.041	0.52
TUF	Thai Union Group PCL DRC	0.2500	0.2500	0.2500	2.0K	0.0200	8.70
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.240	9.102	9.194	10.8K	-0.102	1.10
TUL1	Turkcell Iletisim Hizmetleri A.S	5.500	5.500	5.500	180	0.350	6.80
TUO	Terumo Corporation	11.40	11.40	11.40	35	-0.30	2.56
TUO0	Terumo Corporation	11.20	11.20	11.20	20	-0.20	1.75
TUQ1	Tucows Inc	20.80	20.80	20.80	137	0.00	0.00
TUR	Turbon AG	2.720	2.720	2.720	1.0K	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.2060	0.2060	0.2060	773	0.0040	1.98
TUU	SOLARTRON -NVDR- BA 1	0.0050	0.0010	0.0040	120.0K	0.0010	33.33
TUUF	Solartron Public Company Limited	0.0030	0.0030	0.0030	5.3K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	1.610	1.610	1.610	240	0.080	5.23
TV3	Tocvan Ventures Corp	0.7300	0.7200	0.7300	11.5K	0.0040	0.55
TV92	TREVI-FIN. INDUSTR.	0.7060	0.7060	0.7060	13.0K	0.0180	2.62
TVJ	TSUKADA GLOBAL HLDGS INC.	3.120	3.060	3.120	0	0.040	1.30
TVL	TravelSky Technology Limited	1.170	1.170	1.170	900	-0.020	1.68
TVTB	Thai Vegetable Oil PCL	0.6200	0.6200	0.6200	1.6K	-0.0050	0.80
TW1	Tenaris S.A	38.00	37.20	37.20	116	0.00	0.00
TW10	TENARIS S.A. DL 1	18.78	18.78	18.78	304	-0.09	0.48
TW4	Ependion AB	9.900	9.900	9.900	1.0K	-0.020	0.20
TWA	TOWA Corporation	16.10	16.10	16.10	2.0K	-0.30	1.83
TWF	TWF	45.96	45.67	45.96	50	0.35	0.76
TWH	Twilio Inc	108.9	107.2	108.9	7	6.5	6.31
TWL	Simpson Manufacturing Co. Inc	158.0	154.0	154.0	10	-3.7	2.35
TWN	Twin Disc Incorporated	15.20	14.70	14.70	104	-0.60	3.92
TWSA	TKH Group N.V	37.02	37.02	37.02	285	0.48	1.31
TWW	Taylor Wimpey plc	1.210	1.210	1.210	9.5K	-0.040	3.20
TWY	Alibaba Health Information	0.7132	0.7132	0.7132	6.5K	-0.0268	3.62
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	13.20	13.20	13.20	300	-0.20	1.49
TWZ	Trican Well Service Ltd	4.080	4.080	4.080	250	-0.200	4.67
TX0	Gold Terra Resource Corp	0.1320	0.1130	0.1320	8.9K	0.0060	4.76
TX3A	Airports of Thailand Public	1.390	1.390	1.390	9	-0.010	0.71
TXC2	Teixeira Duarte S.A	0.5520	0.5520	0.5520	1.6K	0.0140	2.60
TXE	TXT e-solutions S.p.A	28.55	28.55	28.55	120	0.25	0.88
TXG	Terex Corporation	51.70	50.08	50.08	598	-1.76	3.40
TXM1	Travelzoo	4.980	4.895	4.895	4.5K	-0.175	3.45
TXT	Textron Inc	81.48	81.28	81.28	15	-0.50	0.61
TXW	Texwinca Holdings Limited	0.1150	0.1150	0.1150	22.5K	0.0030	2.68
TY2B	Citycon Oyj	3.724	3.724	3.724	2.4K	-0.024	0.64
TY7	Toyota Boshoku Corporation	14.00	14.00	14.00	3	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	19.40	19.00	19.40	50	0.20	1.04
TYG	Tingyi (Cayman Islands) Holding Corp	1.300	1.290	1.290	1.5K	-0.020	1.53
TYIA	Johnson Controls International PLC	96.93	95.90	96.11	40	-1.22	1.25
TYP	Tyler Technologies Inc	372.5	365.7	365.7	25	-8.3	2.22
TYR	Toyo Tires & Rubber	23.60	23.60	23.60	300	0.00	0.00
TYU2	Truly International Holdings Limited	0.1110	0.1030	0.1030	10.0K	-0.0020	1.90
TYZ	Teledyne Technologies Incorporated	526.6	512.2	512.2	16	-14.0	2.66
TZ0	JINMAO PROPERTY SERVICES	0.2690	0.2610	0.2610	22.2K	0.0035	1.36
TZ1	TransAlta Corporation	10.53	10.53	10.53	250	-0.16	1.45
TZ3	Tootsie Roll Industries Inc	31.80	31.80	31.80	7	0.00	0.00
TZ4	Titan International Inc	7.600	7.600	7.600	150	0.050	0.66
TZ6	T&D Holdings Inc	19.70	19.60	19.70	5	-0.10	0.51
TZ7	Toho Co. Ltd	21.20	21.20	21.20	53	0.20	0.95
TZ8	Iren SpA	2.620	2.620	2.620	1.0K	-0.016	0.61
TZ9	MOVINN AS DK -040	0.1590	0.1590	0.1590	0	0.0010	0.63
TZL1	Telkom SA SOC Limited	3.260	3.140	3.140	2	-0.120	3.68
TZO	Tsodilo Resources Limited	0.0800	0.0800	0.0800	1.2K	-0.0005	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,436	211	0.9
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,852	110	0.9
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,270	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES