List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	70.53	69.48	69.48	0	-1.48	2.09
X026	ComStage - MSCI Europe Small Cap UCITS	55.40	54.89	54.95	0	-0.50	0.90
X03B	Xtrackers II Eurozone Government Bond	157.4	156.8	156.8	0	-0.3	0.18
X03C	Xtrackers II Eurozone Government Bond	183.0	182.2	182.2	0	-0.7	0.39
X03F	db x-trackers II iBoxx Sovereigns	168.7	167.6	167.6	0	-1.2	0.70
X03G	Xtrackers II Germany Government Bond	174.5	173.0	173.0	0	-1.4	0.80
X0D	Millennial Potash Corp.	1.200	1.200	1.200	350	-0.020	1.64
X0M	XOMA CORP.PRF.SH.SER.A 25	21.60	21.00	21.00	500	0.60	2.94
X0M1	XOMA ROYALTY DL -,0005	26.00	25.40	26.00	33.0K	0.20	0.78
X0S	GELION PLC LS-01	0.1120	0.1120	0.1120	700	-0.0080	6.67
X0T	Del Monte Pacific Limited	0.0545	0.0530	0.0530	4.4K	-0.0010	1.85
X0V	CAP-EX IRON ORE	0.1500	0.1500	0.1500	500	0.0000	0.00
X12	DPC Dash Ltd	6.800	6.800	6.800	0	0.000	0.00
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0534	0.0534	0.0534	1.5K	-0.0040	6.97
X1Q	Lithium Royalty Corp.	6.850	6.400	6.400	356	0.000	0.00
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0730	0.0625	0.0625	5.0K	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	2.237	2.237	2.237	1.2K	0.060	2.76
X2S1	SINOPHARM GROUP 1/5/O.N.	11.00	11.00	11.00	30	0.10	0.92
X2Y	YOLO GROUP S.P.A. O.N.	0.7000	0.6850	0.6850	0	-0.0100	1.44
X2Z	SKOTAN S.A. ZY 244	0.1395	0.1395	0.1395	0	-0.0075	5.10
X34	ENHABIT INC. DL -01	11.70	11.70	11.70	2.0K	-0.10	0.85
X36	Friedman Industries, Incorporated	15.00	14.90	14.90	24	0.00	0.00
X370	Avanti Gold Corp.	0.3980	0.3980	0.3980	0	-0.0100	2.45
X3C	ADS-TEC Energy PLC	9.100	9.040	9.040	5	-0.140	1.53
X3D	FILL UP MEDIA EO -25	5.850	5.800	5.850	0	0.050	0.86
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	41.60	39.90	41.60	66	0.70	1.71
X5U	Atha Energy Corp.	0.4770	0.4660	0.4660	8.0K	-0.0340	6.80
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.80	21.60	21.80	1	-0.20	0.91
X5Z1	ANZ Group Holdings Limited	21.81	21.75	21.76	1	-0.34	1.52
X62	Optex Systems Holdings, Inc	11.40	11.00	11.00	9	0.50	4.76
X64	MOMENTUM GROUP AB SER.B	10.98	10.98	10.98	446	0.08	0.73
X65	Albion Resources Limited	0.0245	0.0245	0.0245	39.0K	0.0005	2.08
X68	Rubrik	40.80	39.60	40.80	150	-0.60	1.45
X6A	NORDIC ASIA IG 1987 AB B	0.0412	0.0412	0.0412	0	-0.0038	8.44
X6D	IMCD N.V.	38.20	38.20	38.20	18	0.20	0.53
X6T	ULTRA BRANDS LTD.	0.0130	0.0095	0.0095	200	0.0000	0.00
X710	Xtrackers II Eurozone Government Bond	250.0	248.4	248.4	0	-2.2	0.86
X72	RENEWABLE VENTURES NORDIC	0.2540	0.2540	0.2540	50.0K	0.0200	8.55
X74	I.M.D. International Medical Devices	1.230	1.040	1.230	12.0K	-0.010	0.81
X7Q	RACING FORCE SPA	4.580	4.540	4.580	600	0.050	1.10
X7X	CT AUTOMOTIVE GROUP -005	0.2420	0.2420	0.2420	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.660	2.540	2.540	36	-0.200	7.30
X88	CANADIAN PAC KA.CITY LTD.	68.50	67.50	67.50	316	-0.50	0.74
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.725	3.725	3.725	0	0.020	0.54
X8K	AS Infortar	46.40	44.60	44.60	73	-1.80	3.88
X8WA	Turbo Energy, S.A.	1.120	1.120	1.120	5.3K	-0.100	8.20
X90	PROBIOTIX HEALTH LS-05	0.0635	0.0585	0.0590	2.2K	0.0005	0.85
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9300	0.9300	0.9300	0	0.0000	0.00
X9C	Metalla Royalty & Streaming Ltd	6.040	5.940	5.940	1.8K	-0.070	1.16
X9E1	ALLIANCE MINING CORP.	0.1730	0.1730	0.1730	1.5K	0.0000	0.00
X9L0	X9L0	0.1290	0.1100	0.1290	500	0.0490	61.25
X9R	Rua Gold Inc.	0.8750	0.8700	0.8700	2.4K	0.0100	1.16
X9V	Critical Infrastructure Technologies	0.2620	0.2520	0.2520	2.0K	0.0060	2.44
XA4	CarMax Inc	35.97	35.97	35.97	100	-0.37	1.02
XAAG	Invesco Bloomberg Commodity	38.88	38.88	38.88	0	0.80	2.09
XAD2	Xtrackers Physical Silver EUR Hedged ETC	365.0	346.8	346.8	0	-27.8	7.43
XAD3	Xtrackers Physical Platinum EUR Hedged	98.55	94.88	94.88	0	-6.48	6.39
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	562.7	544.1	544.1	0	-39.6	6.78
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	9.647	9.503	9.511	0	-0.215	2.21
XAIX	Xtrackers IE PLC - Xtrackers Artificial	148.3	145.0	145.1	0	-4.7	3.14
XAL	ALTAREA S.C.A.	109.6	109.6	109.6	40	0.4	0.37
XAMB	Amundi Index Solutions - Amundi Index	102.1	100.9	100.9	0	-1.5	1.50
XAR	XAAR PLC LS-10	1.220	1.170	1.220	3.5K	0.050	4.27
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.05	16.05	16.05	0	0.00	0.01
XAYN	AB SICAV I - American Growth Portfolio	196.2	193.8	193.8	5	-2.3	1.17
XB1	NCAB GROUP AB	4.904	4.808	4.904	379	0.064	1.32
XB4A	Xtrackers ATX UCITS ETF 1C	109.5	108.7	108.9	0	-0.9	0.82
XB4F	Xtrackers II - ESG EUR Corporate Bond	141.0	140.5	140.5	0	-0.8	0.57
XBAE	Xtrackers II ESG Global Aggregate Bond	20.73	20.60	20.60	0	-0.08	0.41
XBAG	Xtrackers II ESG Global Aggregate Bond	33.74	33.59	33.59	0	-0.02	0.05
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.341	1.316	1.316	0	-0.046	3.36
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.989	1.967	1.968	0	-0.007	0.34
XBAT	Xtrackers II - Eurozone AAA Government	204.0	202.8	202.8	0	-0.9	0.42
XBJF	ETFS Short CNY Long USD	33.49	33.49	33.49	0	0.21	0.63
XBLA	Bangkok Life Assurance Public	0.4660	0.4660	0.4660	736	0.0040	0.87
XBO2	Xtrackers II - Italy Government Bond 0-1	33.88	33.79	33.79	0	0.00	0.01
XC0	CAMINO MINERALS	0.3620	0.3620	0.3620	400	0.0440	13.84
XC1	Cable One Inc	81.00	81.00	81.00	1	3.50	4.52
XC4	CBIZ Inc	22.00	22.00	22.00	610	0.20	0.92
XC5	Beauty Farm Medical and Health Industry	2.060	2.060	2.060	300	-0.060	2.83
XCA	Crédit Agricole S.A	16.38	16.02	16.02	600	-0.39	2.35
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.050	8.050	8.050	137	0.000	0.00
XCC	CSE Global Limited	0.8250	0.8250	0.8250	50	0.0100	1.23
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.74	16.64	16.64	0	-0.25	1.50
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.87	18.72	18.73	0	-0.11	0.57
XCP1	Central Pacific Financial Corp	27.20	27.20	27.20	17	-0.20	0.73
XCQ	Cabot Oil & Gas Corporation	30.13	30.13	30.13	581	0.61	2.07
XCS2	Xtrackers II - Australia Government Bond	142.0	139.4	139.4	0	-2.2	1.56
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.70	12.58	12.58	0	-0.16	1.27
XCS4	Xtrackers - MSCI Thailand UCITS ETF	23.31	22.72	22.72	0	-0.52	2.22
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.56	15.36	15.36	0	-0.15	0.95
XCS6	Xtrackers - MSCI China UCITS ETF	16.00	15.86	15.86	0	-0.36	2.22
XCY	OPKO Health Inc	1.0072	0.9560	0.9560	500	-0.0240	2.45
XD1	JENSEN-GROUP N.V.	65.00	65.00	65.00	40	0.60	0.93
XD4	Strabag SE	85.70	85.30	85.30	280	-1.20	1.39
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	60.55	60.02	60.02	0	-0.98	1.61
XD9E	Xtrackers (IE) Public Limited Company -	131.2	129.5	129.5	0	-2.3	1.71
XD9U	Xtrackers (IE) Public Limited Company -	167.3	165.4	165.4	0	-2.2	1.33
XDDX	Xtrackers DAX Income UCITS ETF 1D	142.2	141.1	141.3	0	-1.4	0.99
XDEB	db x-trackers MSCI World Minimum	42.52	42.26	42.27	0	-0.05	0.11
XDEF	Xtrackers Europe Defence Technologies	29.78	29.28	29.30	0	-0.84	2.79
XDEM	Xtrackers MSCI World Momentum UCITS ETF	68.95	67.50	67.50	0	-1.99	2.86
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.98	14.87	14.87	0	-0.09	0.63
XDEQ	Xtrackers MSCI World Quality UCITS ETF	69.07	68.26	68.26	0	-1.17	1.69
XDEV	Xtrackers MSCI World Value UCITS ETF	55.91	55.14	55.77	0	-0.18	0.32
XDEW	Xtrackers (IE) Public Limited Company -	92.87	91.89	91.90	0	-0.52	0.56
XDGE	Xtrackers (IE) Public Limited Company -	10.23	10.15	10.15	0	-0.08	0.79
XDGM	db x-trackers Mittelstand & MidCap	21.39	21.16	21.23	0	-0.32	1.46
XDGU	Xtrackers (IE) Public Limited Company -	10.99	10.87	10.87	0	-0.04	0.33
XDH	Xingda International Holdings Limited	0.1280	0.1280	0.1280	7.3K	-0.0020	1.54
XDJE	Xtrackers - Nikkei 225 UCITS ETF	80.06	78.78	78.78	0	-1.63	2.03
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	29.89	29.39	29.39	0	-0.67	2.21
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	49.37	48.85	48.85	0	-0.65	1.30
XDND	Xtrackers MSCI North America High	56.32	55.93	56.19	0	0.36	0.64
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	38.67	38.09	38.09	0	-0.77	1.98
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	17.73	17.47	17.47	0	-0.34	1.93
XDPD	Xtrackers (IE) Public Limited Company -	84.86	83.83	83.91	0	-1.29	1.51
XDPE	Xtrackers (IE) Public Limited Company -	91.95	90.96	90.96	0	-1.51	1.63
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	18.46	18.27	18.27	0	-0.26	1.40
XDW0	Xtrackers (IE) Public Limited Company -	64.76	63.89	64.38	0	0.89	1.40
XDWC	Xtrackers MSCI World Consumer	54.49	53.53	53.53	0	-0.65	1.20
XDWD	db x-trackers MSCI World Index UCITS DR	120.0	118.5	118.5	0	-1.7	1.39
XDWF	Xtrackers (IE) Public Limited Company -	35.23	34.77	34.85	0	-0.27	0.77
XDWH	Xtrackers (IE) Public Limited Company -	48.29	47.82	48.10	652	0.12	0.24
XDWI	Xtrackers MSCI World Industrials UCITS	69.41	68.48	68.48	0	-1.07	1.54
XDWL	db x-trackers MSCI World UCITS DR 1D	99.58	98.55	98.57	0	-1.35	1.36
XDWM	Xtrackers (IE) Public Limited Company -	64.03	63.03	63.06	0	-0.92	1.44
XDWS	Xtrackers MSCI World Consumer Staples	46.29	45.97	45.97	0	0.10	0.21
XDWT	Xtrackers MSCI World Information	93.88	92.46	92.81	0	-1.67	1.77
XDWU	Xtrackers (IE) Public Limited Company -	41.75	41.36	41.38	0	-0.41	0.97
XDWY	Xtrackers MSCI World ESG Screened UCITS	24.04	23.79	23.79	0	-0.28	1.16
XE1	AXON PARTNERS GRP EO -10	14.40	13.30	14.40	900	0.00	0.00
XE3	Ithaca Energy plc	2.820	2.820	2.820	1.7K	-0.080	2.76
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.424	1.424	1.424	280	-0.028	1.93
XE9	Xencor Inc	10.20	10.20	10.20	500	0.35	3.55
XEB	Sojitz Corporation	34.40	33.80	33.80	130	-0.40	1.17
XEJ	Accuray Incorporated	0.3380	0.3380	0.3380	9.3K	-0.0020	0.59
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.8	126.7	126.7	0	0.0	0.00
XER2	Xerox Holdings Corporation	1.261	1.168	1.219	63	0.029	2.46
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	97.82	97.03	97.14	0	-1.58	1.60
XESD	Xtrackers - Spain UCITS ETF	39.22	38.74	38.74	0	-0.57	1.44
XESP	Xtrackers Spain UCITS ETF 1C	54.22	53.47	53.49	0	-0.84	1.55
XEUA	KSH Holdings Limited	0.2160	0.2160	0.2160	40.9K	0.0000	0.00
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.17	12.01	12.03	0	-0.05	0.38
XF9	XF9	1.650	1.650	1.650	80	0.030	1.85
XFB	X Fab Silicon Foundries EV	4.800	4.800	4.800	300	0.094	2.00
XG7S	Xtrackers II Global Government Bond	217.5	215.0	215.1	0	-0.7	0.33
XGDU	XGDU	59.42	58.30	58.40	0	-2.00	3.30
XGH	ENN Energy Holdings Limited	7.050	7.050	7.050	0	0.100	1.44
XGH0	ENN ENERGY HLD.UNS.ADR/25	28.40	28.40	28.40	31	0.60	2.16
XGII	Xtrackers II - Global Inflation-Linked	190.3	188.7	188.7	0	-1.2	0.66
XGIU	Xtrackers II Global Inflation-Linked	22.28	22.03	22.03	0	-0.09	0.42
XGJ	Gjensidige Forsikring ASA	22.62	22.62	22.62	0	0.16	0.71
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	22.60	22.40	22.60	300	0.80	3.67
XGLF	db x-trackers MSCI GCC Select Index	23.99	23.71	23.73	0	-0.18	0.73
XGR	COMPASS GROUP	24.80	24.40	24.40	216	-0.20	0.81
XGR2	Compass Group PLC	24.90	24.70	24.70	366	0.39	1.60
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.52	24.22	24.22	0	-0.15	0.60
XGVD	Xtrackers II Global Government Bond	171.4	169.8	169.8	0	-1.2	0.72
XH0	BRDR. A+O JOH. B DK 1	13.60	13.60	13.60	0	0.00	0.00
XHC	HERITAGE COMMERCE	10.60	10.60	10.60	0	0.20	1.92
XHN1	HK TELEVISION NET	0.1430	0.1430	0.1430	0	0.0030	2.14
XHY1	Xtrackers II - EUR High Yield Corporate	8.475	8.420	8.420	0	-0.032	0.38
XHYA	Xtrackers II - EUR High Yield Corporate	23.60	23.47	23.47	0	-0.02	0.10
XHYG	Xtrackers II - EUR High Yield Corporate	15.54	15.45	15.45	0	-0.14	0.88
XI3	BIOCELTIX S.A. ZY -10	15.70	14.52	14.52	11	-0.26	1.76
XI9	Xinyi Glass Holdings Limited	1.099	1.099	1.099	400	-0.024	2.09
XIC	AB Klaipedos nafta	0.4330	0.3840	0.4330	15	0.0480	12.47
XIEE	db x-trackers MSCI Europe UCITS DR 1D	82.59	81.78	81.78	0	-1.17	1.41
XIH	Xilam Animation SA	2.580	2.580	2.580	74	-0.070	2.64
XIM	LiveRamp Holdings Inc	22.00	22.00	22.00	115	-0.20	0.90
XIN	Shandong Xinhua Pharmaceutical	0.6950	0.6950	0.6950	63	-0.0100	1.42
XJC0	CENTURION MINERALS L. NEW	0.0263	0.0263	0.0263	0	0.0031	13.36
XJSE	Xtrackers II - Japan Government Bond	6.073	6.056	6.060	0	0.007	0.12
XK2	Kalmar Oyj	44.24	44.02	44.02	70	-0.68	1.52
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.560	4.560	4.560	0	0.000	0.00
XKR	KAR Auction Services Inc	23.00	23.00	23.00	22	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0350	0.0350	0.0350	5.0K	0.0030	9.38
XLIQ	Xtrackers II - EUR Covered Bond Swap	146.8	146.0	146.0	0	-0.7	0.49
XLS	XLS	23.40	22.90	22.90	610	-0.50	2.14
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	21.99	21.52	21.52	0	-0.77	3.45
XMAW	Xtrackers MSCI AC World ESG Screened	42.92	42.53	42.56	0	-0.58	1.34
XMF	Sumitomo Mitsui Financial Group Inc	28.05	28.05	28.05	2.5K	-0.33	1.16
XMFA	Sumitomo Mitsui Financial Group Inc	16.90	16.90	16.90	60	0.00	0.00
XMK9	Xtrackers - MSCI Japan UCITS ETF	53.25	52.45	52.45	0	-1.02	1.91
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.686	8.559	8.559	0	-0.208	2.37
XMLC	L&G Clean Water UCITS ETF	17.68	17.62	17.68	0	-0.06	0.32
XMLD	L&G Artificial Intelligence UCITS ETF	23.06	23.06	23.06	0	-0.41	1.75
XMLH	Legal & General Ucits Etf Plc - L&G	11.84	11.84	11.84	0	0.01	0.12
XMME	Xtrackers MSCI Emerging Markets UCITS	67.47	66.29	66.29	15	-2.21	3.23
XMOV	Xtrackers IE PLC - Xtrackers Future	103.0	101.1	101.1	0	-2.8	2.68
XMS	XTANT MEDICAL HLDGS	0.4740	0.4740	0.4740	1.0K	-0.0080	1.66
XMVE	Xtrackers (IE) Public Limited Company -	35.33	35.04	35.04	0	-0.56	1.56
XN0	XN0	9.303	9.201	9.291	50	-0.020	0.21
XN4	BIG PHARMA SPLIT CL.A	8.600	8.600	8.600	300	0.150	1.78
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	48.17	47.53	47.53	0	-0.88	1.82
XNE	XNE	0.2060	0.1925	0.2060	11.7K	0.0135	7.01
XO1	XO1	0.0315	0.0315	0.0315	0	0.0015	5.00
XO7	Tokyo Metro Co., Ltd.	8.800	8.780	8.800	100	0.060	0.69
XOA1	Sonaecom, SGPS, S.A.	2.920	2.920	2.920	36	0.020	0.69
XONA	Exxon Mobil Corporation	143.6	140.6	143.6	501	2.1	1.48
XP0	Xenon Pharmaceuticals Inc	47.40	47.40	47.40	20	0.80	1.72
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0695	0.0690	0.0695	1.0K	-0.0005	0.71
XP9	XP Inc	16.90	16.01	16.13	120	-0.86	5.05
XPGB	Schibsted ASA B	20.80	20.80	20.80	2	-0.14	0.67
XPH	Amphenol Corporation	110.0	106.8	109.5	1.7K	-1.4	1.28
XPK	White Energy Company Limited	0.0150	0.0150	0.0150	83	0.0000	0.00
XPPE	XPPE	34.95	33.47	33.47	0	-2.39	6.68
XPPT	XPPT	39.74	38.15	38.15	0	-2.56	6.28
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.283	1.257	1.257	0	-0.029	2.26
XPX	XPEL INC.	34.80	34.80	34.80	180	0.40	1.16
XQN	Core Molding Technologies Inc	19.30	17.60	19.30	250	1.40	7.82
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.976	8.868	8.869	0	-0.008	0.09
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.195	8.098	8.098	0	-0.017	0.20
XR6	DEFINITY FINANCIAL CORP.	41.40	40.60	40.60	50	-0.80	1.93
XREA	db x-trackers FTSE Developed Europe Ex	54.90	54.42	54.42	0	-0.67	1.22
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.32	11.17	11.17	0	-0.17	1.46
XRP2	SILENCE THERAP. SP.ADR/1	4.440	4.440	4.440	1.1K	0.260	6.22
XRS2	Xtrackers (IE) Public Limited Company -	323.5	320.4	320.4	0	-3.2	0.97
XRSM	Xtrackers (IE) Public Limited Company -	48.86	48.29	48.29	0	-0.63	1.28
XRZG	CT (Lux) Global Focus AE EUR	124.2	122.8	122.9	150	-1.1	0.91
XS0	XS0	0.4230	0.4230	0.4230	0	0.0000	0.00
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0785	0.0610	0.0610	4.0K	0.0000	0.00
XS4	ON Semiconductor Corporation	54.15	52.41	52.41	68	-1.99	3.66
XS7W	Concept Fund Solutions plc - db	13.09	13.03	13.05	0	-0.04	0.32
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	31.40	31.40	31.40	1	0.00	0.00
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.950	7.950	7.950	0	0.000	0.00
XSDG	Samsung SDI Co. Ltd	56.60	55.00	55.00	2.3K	-1.60	2.83
XSE	Seino Holdings Co. Ltd	13.50	13.50	13.50	2	0.10	0.75
XSG	Saibu Gas Holdings Co.Ltd	13.90	13.90	13.90	8	-0.10	0.71
XSH4	SUNCORP TECHS HD-006	0.0110	0.0110	0.0110	9.9K	0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	27.40	27.40	27.40	2	-0.20	0.72
XSK	Sanken Electric Co. Ltd	39.20	39.20	39.20	19	0.00	0.00
XSLE	XSLE	74.86	72.11	73.12	0	-4.59	5.90
XSLR	XSLR	86.20	83.22	83.54	0	-5.76	6.45
XSNA	Security National Financial Corporation	7.450	7.450	7.450	1	-0.150	1.97
XST	Sanwa Holdings Corporation	19.90	19.90	19.90	250	0.20	1.02
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	142.2	140.9	140.9	0	-1.7	1.21
XSZ	Shimizu Corporation	15.70	15.70	15.70	983	-0.50	3.09
XT1	CTS Corporation	43.20	43.20	43.20	0	0.40	0.93
XT3B	PT Vale Indonesia Tbk	0.2680	0.2680	0.2680	11.1K	-0.0060	2.19
XT4	NanoEcho AB (publ)	0.0001	0.0001	0.0001	100	0.0000	0.00
XTG	Talgo SA	2.725	2.725	2.725	1.0K	0.025	0.93
XTL1	ANOTO GROUP SK-60	0.0012	0.0012	0.0012	5.0K	0.0002	20.00
XTP	Sino AG	90.40	89.60	90.40	58	1.80	2.03
XTY	Carpenter Technology Corporation	350.0	348.0	348.0	60	-4.0	1.14
XU01	Pangea Wellness Inc.	0.2200	0.1995	0.1995	0	-0.0037	1.82
XU61	BNP Paribas Easy SICAV - NMX 30	95.77	95.74	95.74	0	-0.60	0.62
XU6C	BNP Paribas Easy MSCI Emerging SRI	111.6	111.6	111.6	0	-1.5	1.36
XUCD	Xtrackers (IE) Public Limited Company -	77.60	76.37	76.37	0	-0.68	0.88
XUCM	Xtrackers MSCI USA Communication	72.20	70.77	70.77	0	-1.47	2.03
XUCS	Xtrackers (IE) Public Limited Company -	42.54	42.18	42.29	0	0.24	0.56
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	80.10	79.51	79.51	0	-1.17	1.45
XUEM	Xtrackers II - USD Emerging Markets Bond	10.21	10.08	10.09	0	-0.06	0.59
XUEN	Xtrackers (IE) Public Limited Company -	55.64	54.78	55.47	0	1.09	2.00
XUFN	Xtrackers (IE) Public Limited Company -	31.41	31.16	31.16	0	-0.23	0.73
XUHC	Xtrackers (IE) Public Limited Company -	51.22	50.75	51.01	0	0.17	0.33
XUHY	Xtrackers USD High Yield Corporate Bond	11.06	10.99	10.99	0	-0.01	0.07
XUN	Shun Tak Holdings Limited	0.0505	0.0505	0.0505	10.0K	-0.0005	0.98
XUP	Genfit SA	8.470	8.470	8.470	250	0.105	1.26
XUTC	Xtrackers MSCI USA Information	111.7	109.4	109.4	0	-2.7	2.43
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	167.6	166.4	166.4	0	-0.1	0.05
XUTE	Xtrackers II - US Treasuries UCITS ETF	90.35	89.75	89.76	0	-0.35	0.39
XV2	PlasCred Circular Innovations Inc.	0.1290	0.1290	0.1290	0	-0.0060	4.44
XV7	SERESCO (ACC.P.DESD.)-16	5.550	5.200	5.550	830	-0.050	0.89
XWEB	Xtrackers MSCI World Minimum Volatility	37.95	37.70	37.76	0	-0.11	0.29
XWEH	Xtrackers - MSCI World Swap UCITS ETF	46.15	45.67	45.67	0	-0.69	1.49
XWM0	XWM0	2.740	2.680	2.700	25	-0.080	2.88
XWTS	Xtrackers (IE) Public Limited Company -	27.00	26.33	26.33	0	-0.75	2.75
XX40	LEXINGTO GOLD NEW DL-003	0.0295	0.0295	0.0295	10.0K	0.0000	0.00
XXA1	Axcelis Technologies Inc	85.00	85.00	85.00	327	4.36	5.41
XXH	SSH COMMUN.SEC.OYJ EO-03	1.975	1.960	1.960	500	-0.040	2.00
XXT	Olympique Lyonnais Groupe SA	1.550	1.550	1.550	2	0.000	0.00
XXY	Cross Country Healthcare Inc	8.400	8.250	8.250	0	-0.050	0.60
XY4P	Xtrackers II - iBoxx Eurozone Government	178.8	177.8	177.8	0	-1.7	0.94
XY6	Xylem Inc	104.6	104.6	104.6	285	0.4	0.34
XY7	Gold Strategy Inc.	1.020	1.020	1.020	1.2K	0.085	9.09
XY81	BW OFFSHORE LTD. DL 050	4.545	4.545	4.545	150	0.035	0.78
XYD	Minco Silver Corporation	0.2720	0.2720	0.2720	1.0K	0.0120	4.62
XYLD	Concept Fund Solutions Public Limited	15.76	15.66	15.66	0	0.01	0.08
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.49	19.26	19.26	0	-0.04	0.21
XYP1	Xtrackers II - iBoxx Eurozone Government	149.3	149.0	149.0	0	-0.3	0.19
XYPD	Xtrackers II - iBoxx Eurozone Government	142.9	141.9	141.9	0	-1.2	0.84
XYUA	Hengdeli Holdings Limited	0.0175	0.0175	0.0175	0	0.0010	6.06
XZ3	FRNT FINANCIAL INC.	0.1160	0.1160	0.1160	3.1K	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	25.90	25.90	25.90	90	0.35	1.37
XZ9	ONE GROUP HOSPIT.DL-0001	1.550	1.550	1.550	90	0.040	2.65
XZEM	Xtrackers MSCI Emerging Markets ESG	54.47	53.42	53.42	0	-1.57	2.86
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	31.90	31.53	31.53	0	-0.55	1.70
XZF	POLAR CAP.HLDGS LS -025	7.050	7.050	7.050	200	0.100	1.44
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	24.70	24.37	24.37	0	-0.58	2.31
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	60.55	59.74	59.74	0	-0.85	1.40
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	41.69	41.17	41.17	0	-0.74	1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES