List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	69.58	68.63	68.86	0	0.38	0.55
X026	ComStage - MSCI Europe Small Cap UCITS	54.63	54.00	54.33	0	0.28	0.52
X03B	Xtrackers II Eurozone Government Bond	157.5	156.9	157.0	0	0.1	0.07
X03C	Xtrackers II Eurozone Government Bond	183.1	182.0	182.5	0	0.5	0.28
X03F	db x-trackers II iBoxx Sovereigns	168.3	167.0	167.6	0	0.6	0.39
X03G	Xtrackers II Germany Government Bond	174.2	172.9	173.1	0	0.1	0.07
X0D	Millennial Potash Corp.	1.060	1.060	1.060	0	-0.040	3.64
X0M	XOMA CORP.PRF.SH.SER.A 25	21.80	21.60	21.80	0	0.80	3.81
X0M1	XOMA ROYALTY DL -,0005	25.80	25.60	25.60	0	0.60	2.40
X0S	GELION PLC LS-01	0.1000	0.1000	0.1000	0	-0.0090	8.26
X0T	Del Monte Pacific Limited	0.0545	0.0540	0.0540	0	-0.0015	2.70
X0V	CAP-EX IRON ORE	0.1500	0.1500	0.1500	500	0.0000	0.00
X12	DPC Dash Ltd	5.200	5.200	5.200	0	-1.600	23.53
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0620	0.0514	0.0620	0	0.0064	11.51
X1Q	Lithium Royalty Corp.	6.850	6.400	6.400	356	0.000	0.00
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0730	0.0730	0.0730	0	0.0105	16.80
X2S	Sinopharm Group Co. Ltd	2.239	2.239	2.239	0	0.005	0.22
X2S1	SINOPHARM GROUP 1/5/O.N.	11.10	11.10	11.10	0	0.00	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.7000	0.6750	0.6750	0	0.0000	0.00
X2Z	SKOTAN S.A. ZY 244	0.1365	0.1365	0.1365	0	0.0000	0.00
X34	ENHABIT INC. DL -01	11.70	11.70	11.70	0	-0.10	0.85
X36	Friedman Industries, Incorporated	15.00	14.90	14.90	24	0.00	0.00
X370	Avanti Gold Corp.	0.3880	0.3880	0.3880	0	0.0120	3.19
X3C	ADS-TEC Energy PLC	9.780	9.740	9.780	0	0.720	7.95
X3D	FILL UP MEDIA EO -25	5.850	5.600	5.850	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	41.20	40.30	41.20	0	0.10	0.24
X5U	Atha Energy Corp.	0.4690	0.4690	0.4690	0	0.0160	3.53
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	22.00	21.20	21.20	0	-0.20	0.93
X5Z1	ANZ Group Holdings Limited	21.41	21.27	21.41	0	-0.12	0.53
X62	Optex Systems Holdings, Inc	11.10	11.00	11.10	0	0.20	1.83
X64	MOMENTUM GROUP AB SER.B	11.10	10.66	11.10	0	0.26	2.40
X65	Albion Resources Limited	0.0215	0.0215	0.0215	0	-0.0015	6.52
X68	Rubrik	40.80	39.00	40.00	0	1.20	3.09
X6A	NORDIC ASIA IG 1987 AB B	0.0402	0.0402	0.0402	0	-0.0018	4.29
X6D	IMCD N.V.	41.40	41.40	41.40	0	1.20	2.99
X6T	ULTRA BRANDS LTD.	0.0130	0.0130	0.0130	0	0.0035	36.84
X710	Xtrackers II Eurozone Government Bond	249.3	247.4	248.8	0	1.2	0.50
X72	RENEWABLE VENTURES NORDIC	0.2260	0.2260	0.2260	0	-0.0300	11.72
X74	I.M.D. International Medical Devices	1.220	1.040	1.220	0	0.080	7.02
X7Q	RACING FORCE SPA	4.590	4.540	4.540	0	-0.020	0.44
X7X	CT AUTOMOTIVE GROUP -005	0.2360	0.2360	0.2360	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.460	2.460	2.460	0	0.040	1.65
X88	CANADIAN PAC KA.CITY LTD.	67.50	67.00	67.00	0	-0.50	0.74
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.745	3.745	3.745	0	0.025	0.67
X8K	AS Infortar	45.90	45.40	45.40	0	1.80	4.13
X8WA	Turbo Energy, S.A.	2.240	2.120	2.240	0	0.470	26.55
X90	PROBIOTIX HEALTH LS-05	0.0685	0.0630	0.0685	0	0.0100	17.09
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.8950	0.8950	0.8950	0	-0.0200	2.19
X9C	Metalla Royalty & Streaming Ltd	5.370	5.370	5.370	0	-0.290	5.12
X9E1	ALLIANCE MINING CORP.	0.1730	0.1730	0.1730	0	0.0000	0.00
X9L0	X9L0	0.0610	0.0610	0.0610	0	-0.0065	9.63
X9R	Rua Gold Inc.	0.8700	0.8700	0.8700	0	0.0500	6.10
X9V	Critical Infrastructure Technologies	0.3000	0.2500	0.3000	0	0.0520	20.97
XA4	CarMax Inc	35.32	35.32	35.32	0	-1.54	4.18
XAAG	Invesco Bloomberg Commodity	40.65	40.61	40.61	0	1.48	3.77
XAD2	Xtrackers Physical Silver EUR Hedged ETC	370.3	363.0	363.5	0	-0.3	0.09
XAD3	Xtrackers Physical Platinum EUR Hedged	100.89	98.07	98.07	0	0.51	0.52
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	582.6	570.1	572.3	0	3.6	0.62
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	9.478	9.403	9.418	0	0.108	1.16
XAIX	Xtrackers IE PLC - Xtrackers Artificial	144.6	140.0	140.0	0	-2.2	1.55
XAL	ALTAREA S.C.A.	108.6	108.6	108.6	0	0.2	0.18
XAMB	Amundi Index Solutions - Amundi Index	100.54	99.26	99.91	0	0.90	0.91
XAR	XAAR PLC LS-10	1.260	1.240	1.240	0	0.020	1.64
XAT1	Invesco AT 1 Capital Bond UCITS ETF	15.92	15.92	15.92	0	-0.08	0.49
XAYN	AB SICAV I - American Growth Portfolio	192.6	189.3	190.4	4	0.7	0.37
XB1	NCAB GROUP AB	4.984	4.820	4.984	0	0.052	1.05
XB4A	Xtrackers ATX UCITS ETF 1C	107.8	106.5	107.7	0	0.7	0.64
XB4F	Xtrackers II - ESG EUR Corporate Bond	140.6	140.1	140.1	0	-0.1	0.07
XBAE	Xtrackers II ESG Global Aggregate Bond	20.71	20.56	20.56	0	0.05	0.24
XBAG	Xtrackers II ESG Global Aggregate Bond	33.82	33.43	33.61	0	0.11	0.32
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.291	1.258	1.258	0	-0.054	4.10
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.993	1.966	1.976	0	0.016	0.81
XBAT	Xtrackers II - Eurozone AAA Government	204.1	203.1	203.1	0	0.2	0.09
XBJF	ETFS Short CNY Long USD	33.47	33.47	33.47	0	0.57	1.74
XBLA	Bangkok Life Assurance Public	0.4820	0.4820	0.4820	0	0.0060	1.26
XBO2	Xtrackers II - Italy Government Bond 0-1	33.90	33.73	33.73	0	-0.05	0.16
XC0	CAMINO MINERALS	0.3140	0.2990	0.3105	0	-0.0290	8.54
XC1	Cable One Inc	81.00	81.00	81.00	0	0.00	0.00
XC4	CBIZ Inc	23.20	22.40	23.20	0	-0.20	0.85
XC5	Beauty Farm Medical and Health Industry	2.000	1.980	1.980	0	-0.160	7.48
XCA	Crédit Agricole S.A	15.82	15.76	15.77	0	-0.25	1.53
XCAU	CRED.AGRICOLE ADR 1/2/EO3	7.800	7.800	7.800	0	-0.150	1.89
XCC	CSE Global Limited	0.8100	0.8100	0.8100	0	0.0100	1.25
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.86	16.73	16.74	0	0.10	0.61
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.84	18.64	18.64	0	-0.06	0.32
XCP1	Central Pacific Financial Corp	27.20	27.20	27.20	0	-0.20	0.73
XCQ	Cabot Oil & Gas Corporation	31.33	31.27	31.27	0	0.47	1.51
XCS2	Xtrackers II - Australia Government Bond	141.6	138.9	139.8	0	0.9	0.65
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.53	12.33	12.33	0	-0.23	1.85
XCS4	Xtrackers - MSCI Thailand UCITS ETF	23.74	22.75	23.11	90	0.35	1.52
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.03	14.81	14.85	0	-0.04	0.24
XCS6	Xtrackers - MSCI China UCITS ETF	16.00	15.83	15.87	0	0.10	0.65
XCY	OPKO Health Inc	0.9557	0.9099	0.9099	0	-0.0883	8.85
XD1	JENSEN-GROUP N.V.	64.20	63.00	64.20	0	0.40	0.63
XD4	Strabag SE	84.60	83.10	83.70	0	-0.50	0.59
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	59.84	59.16	59.49	0	0.27	0.46
XD9E	Xtrackers (IE) Public Limited Company -	128.0	126.7	126.7	0	-0.4	0.34
XD9U	Xtrackers (IE) Public Limited Company -	164.5	162.9	162.9	0	0.0	0.00
XDDX	Xtrackers DAX Income UCITS ETF 1D	142.3	139.8	141.8	0	1.8	1.27
XDEB	db x-trackers MSCI World Minimum	42.72	41.96	42.46	0	0.38	0.90
XDEF	Xtrackers Europe Defence Technologies	29.04	28.40	28.72	12	0.23	0.79
XDEM	Xtrackers MSCI World Momentum UCITS ETF	67.53	66.05	66.05	0	-0.51	0.77
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.91	14.82	14.82	0	-0.01	0.05
XDEQ	Xtrackers MSCI World Quality UCITS ETF	68.14	67.61	67.61	0	0.12	0.18
XDEV	Xtrackers MSCI World Value UCITS ETF	55.43	54.73	54.73	0	0.13	0.24
XDEW	Xtrackers (IE) Public Limited Company -	91.92	90.82	90.88	0	-0.07	0.08
XDGE	Xtrackers (IE) Public Limited Company -	10.22	10.10	10.15	0	0.04	0.41
XDGM	db x-trackers Mittelstand & MidCap	20.93	20.70	20.84	0	0.05	0.22
XDGU	Xtrackers (IE) Public Limited Company -	11.06	10.82	10.87	0	0.04	0.36
XDH	Xingda International Holdings Limited	0.1260	0.1250	0.1250	0	-0.0020	1.57
XDJE	Xtrackers - Nikkei 225 UCITS ETF	78.31	76.94	76.94	0	-0.49	0.63
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	29.37	29.01	29.01	0	0.18	0.61
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	49.25	48.36	49.01	0	0.71	1.47
XDND	Xtrackers MSCI North America High	56.50	55.70	56.06	0	0.49	0.88
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	38.00	37.41	37.41	0	-0.06	0.15
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	17.50	17.28	17.29	0	0.14	0.79
XDPD	Xtrackers (IE) Public Limited Company -	82.83	82.02	82.02	0	-0.33	0.41
XDPE	Xtrackers (IE) Public Limited Company -	89.85	88.83	88.83	0	-0.46	0.52
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	18.55	18.20	18.48	0	0.24	1.34
XDW0	Xtrackers (IE) Public Limited Company -	66.78	65.89	65.89	0	0.39	0.60
XDWC	Xtrackers MSCI World Consumer	53.19	52.14	52.40	0	0.28	0.54
XDWD	db x-trackers MSCI World Index UCITS DR	118.3	116.8	117.4	0	0.6	0.52
XDWF	Xtrackers (IE) Public Limited Company -	34.77	34.28	34.45	0	0.03	0.09
XDWH	Xtrackers (IE) Public Limited Company -	48.07	47.57	47.57	0	-0.07	0.14
XDWI	Xtrackers MSCI World Industrials UCITS	68.02	66.62	66.62	0	-0.76	1.13
XDWL	db x-trackers MSCI World UCITS DR 1D	98.18	97.16	97.42	0	0.43	0.44
XDWM	Xtrackers (IE) Public Limited Company -	64.63	63.30	63.98	0	0.71	1.12
XDWS	Xtrackers MSCI World Consumer Staples	46.93	46.08	46.24	0	0.17	0.36
XDWT	Xtrackers MSCI World Information	91.42	89.18	89.18	0	-1.20	1.33
XDWU	Xtrackers (IE) Public Limited Company -	42.62	41.85	42.05	0	0.38	0.90
XDWY	Xtrackers MSCI World ESG Screened UCITS	23.63	23.36	23.42	0	0.08	0.34
XE1	AXON PARTNERS GRP EO -10	14.40	13.30	14.40	0	0.00	0.00
XE3	Ithaca Energy plc	2.940	2.820	2.940	0	0.080	2.80
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.424	1.424	1.424	280	-0.028	1.93
XE9	Xencor Inc	9.800	9.550	9.800	0	-0.500	4.85
XEB	Sojitz Corporation	34.00	33.80	34.00	0	-0.60	1.73
XEJ	Accuray Incorporated	0.3480	0.3480	0.3480	0	0.0220	6.75
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.9	126.8	126.8	0	0.0	0.02
XER2	Xerox Holdings Corporation	1.207	1.100	1.100	0	-0.100	8.33
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	96.78	95.59	96.38	0	0.65	0.68
XESD	Xtrackers - Spain UCITS ETF	38.84	38.18	38.69	0	0.44	1.14
XESP	Xtrackers Spain UCITS ETF 1C	53.68	52.85	53.56	0	0.54	1.02
XEUA	KSH Holdings Limited	0.2160	0.2140	0.2160	0	0.0040	1.89
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	11.95	11.81	11.81	0	-0.02	0.17
XF9	XF9	1.700	1.690	1.690	0	0.040	2.42
XFB	X Fab Silicon Foundries EV	4.470	4.470	4.470	0	-0.330	6.88
XG7S	Xtrackers II Global Government Bond	218.5	213.7	213.7	0	-1.0	0.48
XGDU	XGDU	61.22	60.35	60.68	0	0.54	0.90
XGH	ENN Energy Holdings Limited	6.950	6.950	6.950	0	-0.100	1.42
XGH0	ENN ENERGY HLD.UNS.ADR/25	27.60	27.60	27.60	0	-0.80	2.82
XGII	Xtrackers II - Global Inflation-Linked	190.5	188.3	188.3	0	-0.1	0.07
XGIU	Xtrackers II Global Inflation-Linked	22.36	21.94	21.94	0	-0.05	0.23
XGJ	Gjensidige Forsikring ASA	21.36	21.36	21.36	0	-0.30	1.39
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	21.40	20.20	20.20	0	-2.40	10.62
XGLF	db x-trackers MSCI GCC Select Index	24.24	23.48	23.79	0	0.06	0.25
XGR	COMPASS GROUP	23.60	23.20	23.40	0	0.00	0.00
XGR2	Compass Group PLC	23.50	23.31	23.50	0	-0.71	2.93
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.47	23.90	23.90	0	-0.28	1.15
XGVD	Xtrackers II Global Government Bond	171.2	169.5	169.5	0	-0.1	0.03
XH0	BRDR. A+O JOH. B DK 1	13.60	13.60	13.60	0	0.00	0.00
XHC	HERITAGE COMMERCE	10.50	10.50	10.50	0	0.70	7.14
XHN1	HK TELEVISION NET	0.1400	0.1400	0.1400	0	-0.0020	1.41
XHY1	Xtrackers II - EUR High Yield Corporate	8.433	8.384	8.384	0	-0.043	0.51
XHYA	Xtrackers II - EUR High Yield Corporate	23.60	23.47	23.47	0	-0.02	0.10
XHYG	Xtrackers II - EUR High Yield Corporate	15.43	15.40	15.41	0	-0.03	0.18
XI3	BIOCELTIX S.A. ZY -10	14.98	14.08	14.08	0	-0.16	1.12
XI9	Xinyi Glass Holdings Limited	1.092	1.092	1.092	0	-0.028	2.50
XIC	AB Klaipedos nafta	0.4250	0.3760	0.4250	0	0.0020	0.47
XIEE	db x-trackers MSCI Europe UCITS DR 1D	82.16	80.74	81.82	0	0.83	1.02
XIH	Xilam Animation SA	2.490	2.490	2.490	0	-0.080	3.11
XIM	LiveRamp Holdings Inc	22.20	22.20	22.20	0	-0.20	0.89
XIN	Shandong Xinhua Pharmaceutical	0.6900	0.6900	0.6900	0	-0.0250	3.50
XJC0	CENTURION MINERALS L. NEW	0.0263	0.0263	0.0263	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	6.041	5.961	6.000	0	0.021	0.35
XK2	Kalmar Oyj	43.58	42.84	43.58	0	0.44	1.02
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.560	4.560	4.560	0	0.000	0.00
XKR	KAR Auction Services Inc	24.20	23.00	24.20	0	1.20	5.22
XLE1	LEGEND POWER SYS INC.	0.0350	0.0350	0.0350	0	0.0000	0.00
XLIQ	Xtrackers II - EUR Covered Bond Swap	146.5	145.3	145.4	0	-0.6	0.38
XLS	XLS	22.70	22.00	22.00	0	-0.10	0.45
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	21.61	21.17	21.17	0	-0.20	0.91
XMAW	Xtrackers MSCI AC World ESG Screened	42.25	41.84	41.84	0	-0.01	0.02
XMF	Sumitomo Mitsui Financial Group Inc	28.05	28.05	28.05	0	0.00	0.00
XMFA	Sumitomo Mitsui Financial Group Inc	16.20	16.20	16.20	0	-0.60	3.57
XMK9	Xtrackers - MSCI Japan UCITS ETF	52.35	51.37	51.37	0	-0.21	0.41
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.562	8.320	8.321	0	-0.247	2.88
XMLC	L&G Clean Water UCITS ETF	17.44	17.37	17.44	0	-0.06	0.32
XMLD	L&G Artificial Intelligence UCITS ETF	22.05	21.85	22.05	0	0.05	0.20
XMLH	Legal & General Ucits Etf Plc - L&G	11.57	11.49	11.57	0	-0.30	2.56
XMME	Xtrackers MSCI Emerging Markets UCITS	66.60	65.73	65.73	0	-0.27	0.41
XMOV	Xtrackers IE PLC - Xtrackers Future	100.96	97.90	97.90	0	-1.57	1.58
XMS	XTANT MEDICAL HLDGS	0.4700	0.4700	0.4700	0	0.0020	0.43
XMVE	Xtrackers (IE) Public Limited Company -	34.99	34.48	34.85	0	0.27	0.77
XN0	XN0	9.398	9.238	9.253	0	-0.052	0.56
XN4	BIG PHARMA SPLIT CL.A	8.600	8.600	8.600	0	0.000	0.00
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	47.08	46.48	46.48	0	-0.20	0.43
XNE	XNE	0.2160	0.1960	0.1980	0	-0.0120	5.71
XO1	XO1	0.0305	0.0305	0.0305	0	-0.0005	1.61
XO7	Tokyo Metro Co., Ltd.	8.800	8.640	8.640	0	-0.160	1.82
XOA1	Sonaecom, SGPS, S.A.	2.900	2.900	2.900	0	0.000	0.00
XONA	Exxon Mobil Corporation	153.2	148.8	150.1	0	2.5	1.72
XP0	Xenon Pharmaceuticals Inc	47.60	47.20	47.60	0	0.00	0.00
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0665	0.0660	0.0665	0	-0.0025	3.62
XP9	XP Inc	15.52	15.19	15.23	0	-0.09	0.56
XPGB	Schibsted ASA B	20.00	20.00	20.00	0	-0.96	4.58
XPH	Amphenol Corporation	111.0	104.7	104.7	0	-2.3	2.19
XPK	White Energy Company Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
XPPE	XPPE	35.79	34.71	34.71	0	0.20	0.58
XPPT	XPPT	40.95	39.76	39.76	0	0.31	0.79
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.259	1.230	1.230	0	-0.015	1.20
XPX	XPEL INC.	34.60	34.40	34.40	0	0.00	0.00
XQN	Core Molding Technologies Inc	19.50	18.60	19.50	0	0.20	1.04
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.959	8.784	8.784	0	-0.030	0.34
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.130	7.969	7.969	0	-0.067	0.84
XR6	DEFINITY FINANCIAL CORP.	40.40	39.40	40.20	0	0.20	0.50
XREA	db x-trackers FTSE Developed Europe Ex	55.19	54.00	54.77	0	0.72	1.33
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.02	10.87	10.87	0	-0.06	0.51
XRP2	SILENCE THERAP. SP.ADR/1	4.080	4.040	4.080	0	-0.280	6.42
XRS2	Xtrackers (IE) Public Limited Company -	318.2	311.6	311.6	0	-3.4	1.06
XRSM	Xtrackers (IE) Public Limited Company -	47.88	47.29	47.32	0	0.05	0.10
XRZG	CT (Lux) Global Focus AE EUR	120.5	119.4	119.4	150	-0.3	0.27
XS0	XS0	0.3620	0.3610	0.3620	0	-0.0610	14.42
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0780	0.0590	0.0590	0	-0.0070	10.61
XS4	ON Semiconductor Corporation	50.48	47.90	47.90	0	-4.71	8.95
XS7W	Concept Fund Solutions plc - db	13.02	12.91	12.91	0	0.01	0.06
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	31.80	31.80	31.80	0	0.40	1.27
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.950	7.950	7.950	0	-0.100	1.24
XSDG	Samsung SDI Co. Ltd	58.40	57.00	57.00	0	1.40	2.52
XSE	Seino Holdings Co. Ltd	13.50	13.50	13.50	0	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	13.90	13.90	13.90	0	0.00	0.00
XSH4	SUNCORP TECHS HD-006	0.0110	0.0110	0.0110	0	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	27.40	27.40	27.40	0	0.00	0.00
XSK	Sanken Electric Co. Ltd	39.00	39.00	39.00	0	-0.80	2.01
XSLE	XSLE	76.85	75.47	75.56	0	0.35	0.47
XSLR	XSLR	89.05	87.42	87.54	0	0.81	0.93
XSNA	Security National Financial Corporation	7.600	7.600	7.600	0	0.100	1.33
XST	Sanwa Holdings Corporation	19.90	19.90	19.90	0	0.00	0.00
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	141.5	139.1	141.0	0	1.4	1.03
XSZ	Shimizu Corporation	15.10	15.10	15.10	983	-0.50	3.21
XT1	CTS Corporation	41.20	41.20	41.20	0	-2.00	4.63
XT3B	PT Vale Indonesia Tbk	0.2500	0.2480	0.2500	0	-0.0160	6.02
XT4	NanoEcho AB (publ)	0.0001	0.0001	0.0001	0	0.0000	0.00
XTG	Talgo SA	2.685	2.685	2.685	0	-0.030	1.10
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	0	0.0000	0.00
XTP	Sino AG	92.00	89.00	92.00	0	4.40	5.02
XTY	Carpenter Technology Corporation	324.0	324.0	324.0	0	-16.0	4.71
XU01	Pangea Wellness Inc.	0.2200	0.1995	0.1995	0	-0.0037	1.82
XU61	BNP Paribas Easy SICAV - NMX 30	95.01	94.66	95.01	0	-0.35	0.37
XU6C	BNP Paribas Easy MSCI Emerging SRI	109.7	109.6	109.6	0	-0.6	0.56
XUCD	Xtrackers (IE) Public Limited Company -	75.54	73.24	74.24	0	-0.09	0.12
XUCM	Xtrackers MSCI USA Communication	70.55	69.28	69.80	0	0.20	0.29
XUCS	Xtrackers (IE) Public Limited Company -	43.16	42.53	42.83	0	0.33	0.78
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	79.56	78.31	79.24	0	0.78	0.99
XUEM	Xtrackers II - USD Emerging Markets Bond	10.20	10.01	10.05	0	0.04	0.39
XUEN	Xtrackers (IE) Public Limited Company -	57.74	56.89	56.89	0	0.42	0.74
XUFN	Xtrackers (IE) Public Limited Company -	31.23	30.45	30.95	0	0.29	0.93
XUHC	Xtrackers (IE) Public Limited Company -	50.82	50.22	50.48	0	0.19	0.38
XUHY	Xtrackers USD High Yield Corporate Bond	11.10	10.98	11.02	0	0.06	0.52
XUN	Shun Tak Holdings Limited	0.0505	0.0505	0.0505	0	-0.0010	1.94
XUP	Genfit SA	8.425	8.230	8.425	0	0.110	1.32
XUTC	Xtrackers MSCI USA Information	108.4	105.5	105.5	0	-1.5	1.44
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	169.3	167.3	168.4	0	1.5	0.93
XUTE	Xtrackers II - US Treasuries UCITS ETF	90.56	89.94	90.18	0	0.50	0.56
XV2	PlasCred Circular Innovations Inc.	0.1400	0.1260	0.1400	10.0K	0.0110	8.53
XV7	SERESCO (ACC.P.DESD.)-16	5.650	5.300	5.650	0	0.200	3.67
XWEB	Xtrackers MSCI World Minimum Volatility	37.89	37.37	37.69	0	0.22	0.59
XWEH	Xtrackers - MSCI World Swap UCITS ETF	45.30	44.89	44.89	0	-0.02	0.05
XWM0	XWM0	2.640	2.580	2.620	0	0.000	0.00
XWTS	Xtrackers (IE) Public Limited Company -	26.35	25.88	25.99	0	0.14	0.54
XX40	LEXINGTO GOLD NEW DL-003	0.0295	0.0295	0.0295	0	-0.0005	1.67
XXA1	Axcelis Technologies Inc	82.94	82.94	82.94	0	-1.26	1.50
XXH	SSH COMMUN.SEC.OYJ EO-03	1.965	1.965	1.965	0	0.020	1.03
XXT	Olympique Lyonnais Groupe SA	1.550	1.550	1.550	0	0.000	0.00
XXY	Cross Country Healthcare Inc	8.200	8.100	8.100	0	-0.300	3.57
XY4P	Xtrackers II - iBoxx Eurozone Government	178.3	177.2	177.7	0	0.8	0.43
XY6	Xylem Inc	103.6	102.5	103.6	0	0.9	0.83
XY7	Gold Strategy Inc.	1.020	1.020	1.020	0	0.000	0.00
XY81	BW OFFSHORE LTD. DL 050	4.485	4.485	4.485	0	-0.075	1.64
XYD	Minco Silver Corporation	0.2800	0.2800	0.2800	0	0.0260	10.24
XYLD	Concept Fund Solutions Public Limited	15.88	15.69	15.74	0	0.07	0.46
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.53	19.18	19.18	0	-0.07	0.38
XYP1	Xtrackers II - iBoxx Eurozone Government	149.4	149.0	149.1	0	0.1	0.04
XYPD	Xtrackers II - iBoxx Eurozone Government	142.6	141.5	142.0	0	0.6	0.45
XYUA	Hengdeli Holdings Limited	0.0165	0.0165	0.0165	0	-0.0005	2.94
XZ3	FRNT FINANCIAL INC.	0.1440	0.1440	0.1440	0	0.0280	24.14
XZ5	Nordrest Holding AB (publ)	27.75	26.55	27.75	0	0.80	2.97
XZ9	ONE GROUP HOSPIT.DL-0001	1.490	1.490	1.490	0	-0.040	2.61
XZEM	Xtrackers MSCI Emerging Markets ESG	53.52	52.72	52.72	0	-0.34	0.64
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	31.55	31.16	31.42	0	0.20	0.62
XZF	POLAR CAP.HLDGS LS -025	6.800	6.800	6.800	0	-0.100	1.45
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	24.25	23.97	23.97	0	0.18	0.76
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	59.27	58.64	58.85	0	0.16	0.27
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	40.89	40.36	40.53	0	-0.19	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES