List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	81.39	80.87	80.87	0	-0.97	1.19
X026	ComStage - MSCI Europe Small Cap UCITS	62.24	61.86	61.86	0	-0.68	1.09
X03B	Xtrackers II Eurozone Government Bond	156.8	156.5	156.5	0	0.0	0.01
X03C	Xtrackers II Eurozone Government Bond	179.5	178.9	179.0	0	0.2	0.11
X03F	db x-trackers II iBoxx Sovereigns	163.2	162.5	163.0	0	0.3	0.15
X03G	Xtrackers II Germany Government Bond	173.9	173.3	173.8	0	1.2	0.70
X06	X06	0.0000	0.0000	0.0000	0	0.0000	NaN
X07	Any Security Printing Company PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X0D	Millennial Potash Corp.	1.248	1.248	1.248	0	-0.042	3.26
X0J	Latitude 66 Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X0S	GELION PLC LS-01	0.2000	0.2000	0.2000	0	0.0590	41.84
X0T	Del Monte Pacific Limited	0.0390	0.0380	0.0390	0	0.0000	0.00
X0V	CAP-EX IRON ORE	0.1540	0.1540	0.1540	0	-0.0540	25.96
X12	DPC Dash Ltd	3.440	3.440	3.440	0	0.020	0.58
X16	Moonlight Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X1B	HAFFNER ENERGY SA EO -10	0.6520	0.6520	0.6520	0	-0.0140	2.10
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X1Y1	Brera Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X27	Lode Gold Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0585	0.0580	0.0585	0	0.0005	0.86
X2S	Sinopharm Group Co. Ltd	1.742	1.735	1.735	300	-0.037	2.06
X2S1	SINOPHARM GROUP 1/5/O.N.	8.750	8.750	8.750	0	0.050	0.57
X2Y	YOLO GROUP S.P.A. O.N.	0.3200	0.3020	0.3200	0	-0.0020	0.62
X2Z	SKOTAN S.A. ZY 244	0.1835	0.1835	0.1835	0	-0.0060	3.17
X36	Friedman Industries, Incorporated	33.40	33.20	33.20	0	7.20	27.69
X370	Avanti Gold Corp.	0.2200	0.2200	0.2200	0	0.0000	0.00
X3C	ADS-TEC Energy PLC	8.240	8.100	8.100	0	-0.440	5.15
X3D	FILL UP MEDIA EO -25	4.910	4.840	4.910	0	-0.090	1.80
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Q	Calumet, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4A	X4A	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4I	Fonterra Co-operative Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5F	Great Bear Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5H	HM Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	44.20	44.10	44.20	0	-0.30	0.67
X5T	Argo Defence Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
X5U	Atha Energy Corp.	0.5200	0.5120	0.5120	0	-0.0230	4.30
X5X	Techno Horizon Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	24.00	24.00	24.00	0	0.40	1.69
X5Z1	ANZ Group Holdings Limited	24.62	24.54	24.62	0	0.24	0.96
X62	Optex Systems Holdings, Inc	8.400	8.200	8.400	0	-0.150	1.75
X64	MOMENTUM GROUP AB SER.B	11.20	11.20	11.20	0	0.00	0.00
X65	Albion Resources Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
X68	Rubrik	105.8	102.6	105.8	0	5.0	4.96
X6A	NORDIC ASIA IG 1987 AB B	0.0272	0.0272	0.0272	0	-0.0018	6.21
X6D	IMCD N.V.	48.60	47.40	47.40	0	-2.00	4.05
X6T	ULTRA BRANDS LTD.	0.0035	0.0010	0.0035	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	243.2	242.6	242.8	0	0.3	0.13
X72	RENEWABLE VENTURES NORDIC	0.0750	0.0750	0.0750	0	-0.0115	13.29
X74	I.M.D. International Medical Devices	1.140	0.955	1.140	0	-0.010	0.87
X7J	Thunderbird Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X7Q	RACING FORCE SPA	5.060	5.020	5.060	0	-0.040	0.78
X7X	CT AUTOMOTIVE GROUP -005	0.1970	0.1970	0.1970	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	1.250	1.190	1.190	2.4K	0.150	14.42
X88	CANADIAN PAC KA.CITY LTD.	79.00	77.12	79.00	294	2.02	2.62
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.580	3.580	3.580	0	-0.030	0.83
X8K	AS Infortar	67.60	66.60	66.60	0	1.60	2.46
X8WA	Turbo Energy, S.A.	0.5050	0.5050	0.5050	0	-0.0850	14.41
X8X	Lode Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0910	0.0765	0.0765	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9100	0.9050	0.9100	0	0.0000	0.00
X9C	Metalla Royalty & Streaming Ltd	6.960	6.960	6.960	0	0.090	1.31
X9E1	ALLIANCE MINING CORP.	0.2080	0.2080	0.2080	0	0.0000	0.00
X9L0	HighCom Limited	0.0570	0.0570	0.0570	0	0.0010	1.79
X9R	Rua Gold Inc.	0.7400	0.7350	0.7400	0	-0.0050	0.67
X9V	Critical Infrastructure Technologies	0.1068	0.1064	0.1064	0	-0.0048	4.32
XA4	CarMax Inc	45.12	45.12	45.12	0	-2.54	5.33
XAAG	Invesco Bloomberg Commodity	42.90	42.87	42.90	0	-0.33	0.76
XAD2	Xtrackers Physical Silver EUR Hedged ETC	284.9	276.8	276.8	100	-14.6	5.02
XAD3	Xtrackers Physical Platinum EUR Hedged	81.94	79.99	79.99	0	-3.05	3.67
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	466.0	455.2	455.2	26	-21.7	4.55
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	6.659	6.562	6.579	0	0.049	0.75
XAIX	Xtrackers IE PLC - Xtrackers Artificial	212.6	209.1	209.1	32	-5.4	2.52
XAL	ALTAREA S.C.A.	72.90	72.90	72.90	0	-0.30	0.41
XAMB	Amundi Index Solutions - Amundi Index	122.4	121.6	121.8	250	-1.4	1.14
XAR	XAAR PLC LS-10	2.060	1.950	2.060	6.7K	0.110	5.64
XAT1	Invesco AT 1 Capital Bond UCITS ETF	15.51	15.45	15.51	0	-0.04	0.25
XAYN	AB SICAV I - American Growth Portfolio	231.1	228.0	228.0	3	-5.0	2.15
XB1	NCAB GROUP AB	7.300	7.150	7.150	0	-0.230	3.12
XB4A	Xtrackers ATX UCITS ETF 1C	134.2	130.4	130.6	744	-5.9	4.35
XB4F	Xtrackers II - ESG EUR Corporate Bond	139.2	138.8	138.8	8	0.0	0.01
XBAE	Xtrackers II ESG Global Aggregate Bond	20.42	20.29	20.29	0	0.07	0.32
XBAG	Xtrackers II ESG Global Aggregate Bond	33.66	33.44	33.44	0	0.18	0.54
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.464	1.456	1.457	0	-0.016	1.09
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.298	2.288	2.288	0	-0.010	0.44
XBAT	Xtrackers II - Eurozone AAA Government	204.7	204.0	204.3	0	0.5	0.22
XBJF	ETFS Short CNY Long USD	34.49	34.38	34.49	0	0.11	0.33
XBLA	Bangkok Life Assurance Public	0.5500	0.5500	0.5500	0	0.0050	0.92
XBO2	Xtrackers II - Italy Government Bond 0-1	34.30	34.17	34.17	0	0.00	0.01
XC0	CAMINO MINERALS	0.1640	0.1640	0.1640	0	0.0030	1.86
XC1	Cable One Inc	5.050	4.960	5.050	600	-0.350	6.48
XC3	Largo Physical Vanadium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XC4	CBIZ Inc	47.40	47.40	47.40	0	-1.00	2.07
XC5	Beauty Farm Medical and Health Industry	1.790	1.770	1.770	0	-0.030	1.67
XCA	Crédit Agricole S.A	14.96	14.96	14.96	0	-0.26	1.71
XCAU	CRED.AGRICOLE ADR 1/2/EO3	7.450	7.450	7.450	0	-0.100	1.32
XCC	CSE Global Limited	0.6300	0.6300	0.6300	0	-0.0250	3.82
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.89	16.75	16.79	794	-0.28	1.63
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.01	18.89	18.89	0	0.03	0.16
XCP1	Central Pacific Financial Corp	32.20	32.20	32.20	0	-0.40	1.23
XCS2	Xtrackers II - Australia Government Bond	151.2	150.1	151.1	0	0.9	0.58
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.39	12.24	12.25	0	-0.03	0.26
XCS4	Xtrackers - MSCI Thailand UCITS ETF	24.51	24.18	24.18	0	-0.01	0.02
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.97	15.81	15.97	0	0.02	0.10
XCS6	Xtrackers - MSCI China UCITS ETF	14.65	14.41	14.55	0	-0.34	2.26
XCY	OPKO Health Inc	1.420	1.420	1.420	0	-0.050	3.40
XD1	JENSEN-GROUP N.V.	73.40	73.40	73.40	0	0.60	0.82
XD4	Strabag SE	100.40	97.90	99.30	180	-2.10	2.07
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	66.21	65.75	65.75	0	-1.13	1.69
XD9E	Xtrackers (IE) Public Limited Company -	152.4	151.3	151.3	0	-2.5	1.59
XD9U	Xtrackers (IE) Public Limited Company -	203.0	201.2	201.2	0	-3.0	1.47
XDDX	Xtrackers DAX Income UCITS ETF 1D	160.7	159.3	160.0	0	-0.5	0.32
XDEB	db x-trackers MSCI World Minimum	47.72	47.20	47.65	0	0.44	0.92
XDEF	Xtrackers Europe Defence Technologies	29.79	29.35	29.35	0	-0.51	1.69
XDEM	Xtrackers MSCI World Momentum UCITS ETF	83.48	81.79	81.81	1.9K	-3.16	3.72
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.71	14.62	14.62	0	0.03	0.20
XDEQ	Xtrackers MSCI World Quality UCITS ETF	81.90	81.37	81.37	0	-0.97	1.18
XDEV	Xtrackers MSCI World Value UCITS ETF	72.64	72.10	72.17	190	-0.73	1.00
XDEW	Xtrackers (IE) Public Limited Company -	108.2	107.0	107.9	2	0.4	0.37
XDGE	Xtrackers (IE) Public Limited Company -	9.735	9.680	9.724	0	0.081	0.84
XDGM	db x-trackers Mittelstand & MidCap	22.22	22.02	22.02	0	-0.43	1.89
XDGU	Xtrackers (IE) Public Limited Company -	10.91	10.80	10.83	0	0.09	0.86
XDH	Xingda International Holdings Limited	0.1090	0.1060	0.1070	0	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	96.09	95.01	95.01	0	-3.75	3.80
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	37.23	36.79	36.82	30.0K	-1.08	2.84
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	53.42	53.07	53.13	0	-0.61	1.14
XDND	Xtrackers MSCI North America High	65.54	64.69	65.43	0	0.91	1.41
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	43.82	43.42	43.42	0	-0.92	2.07
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.67	20.53	20.55	0	-0.23	1.11
XDPD	Xtrackers (IE) Public Limited Company -	98.19	97.65	97.65	0	-1.45	1.47
XDPE	Xtrackers (IE) Public Limited Company -	107.0	106.3	106.3	0	-1.7	1.54
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	20.84	20.69	20.76	0	-0.03	0.12
XDW0	Xtrackers (IE) Public Limited Company -	73.97	71.72	72.41	0	-0.27	0.37
XDWC	Xtrackers MSCI World Consumer	60.13	59.45	59.45	0	-1.04	1.72
XDWD	db x-trackers MSCI World Index UCITS DR	142.9	141.8	141.8	708	-1.9	1.35
XDWF	Xtrackers (IE) Public Limited Company -	41.92	41.63	41.86	0	0.01	0.02
XDWH	Xtrackers (IE) Public Limited Company -	59.18	58.12	58.78	0	1.01	1.75
XDWI	Xtrackers MSCI World Industrials UCITS	73.53	72.69	72.70	200	-1.14	1.54
XDWL	db x-trackers MSCI World UCITS DR 1D	117.6	116.8	116.8	218	-1.5	1.27
XDWM	Xtrackers (IE) Public Limited Company -	68.24	67.76	67.78	0	-1.15	1.67
XDWS	Xtrackers MSCI World Consumer Staples	52.26	51.34	52.26	58	1.21	2.37
XDWT	Xtrackers MSCI World Information	129.0	126.8	126.8	1.4K	-4.3	3.25
XDWU	Xtrackers (IE) Public Limited Company -	41.81	41.21	41.81	0	0.46	1.10
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.43	28.18	28.18	0	-0.40	1.40
XE1	AXON PARTNERS GRP EO -10	15.30	15.30	15.30	0	0.00	0.00
XE3	Ithaca Energy plc	3.488	3.488	3.488	0	-0.068	1.91
XE7C	Cardiff Oncology Inc	1.069	1.046	1.069	0	0.471	78.76
XE9	Xencor Inc	22.20	22.20	22.20	0	0.40	1.83
XEB	Sojitz Corporation	29.29	29.29	29.29	0	-0.13	0.44
XEJ	Accuray Incorporated	0.0900	0.0900	0.0900	0	-0.0393	30.39
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.2	127.1	127.2	0	0.0	0.02
XER2	Xerox Holdings Corporation	2.483	2.361	2.444	450	0.013	0.53
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	109.7	108.9	108.9	106	-1.9	1.73
XESD	Xtrackers - Spain UCITS ETF	44.36	43.96	43.96	0	-0.95	2.12
XESP	Xtrackers Spain UCITS ETF 1C	62.19	61.66	61.66	0	-1.34	2.13
XEUA	KSH Holdings Limited	0.1640	0.1620	0.1640	0	0.0010	0.61
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.83	13.69	13.80	0	0.05	0.38
XF4	Olympio Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XF9	ReFuels N.V.	1.240	1.240	1.240	0	0.030	2.48
XFB	X Fab Silicon Foundries EV	5.125	5.125	5.125	0	-0.155	2.94
XG7S	Xtrackers II Global Government Bond	220.4	218.7	218.7	0	1.2	0.55
XGDU	Xtrackers IE Physical Gold ETC	56.01	55.25	55.25	85	-1.24	2.19
XGH	ENN Energy Holdings Limited	5.500	5.500	5.500	1.8K	-0.068	1.22
XGH0	ENN ENERGY HLD.UNS.ADR/25	22.00	22.00	22.00	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	187.4	186.1	186.1	0	0.5	0.28
XGIU	Xtrackers II Global Inflation-Linked	22.72	22.56	22.56	0	0.14	0.62
XGJ	Gjensidige Forsikring ASA	25.54	25.54	25.54	0	0.74	2.98
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	25.40	25.20	25.20	0	0.00	0.00
XGLF	db x-trackers MSCI GCC Select Index	23.43	23.15	23.15	0	-0.41	1.72
XGR	COMPASS GROUP	29.40	29.00	29.20	0	0.20	0.69
XGR2	Compass Group PLC	29.55	29.15	29.15	2.9K	-0.51	1.72
XGSD	Xtrackers Stoxx Global Select Dividend	38.70	38.59	38.68	0	0.00	NaN
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.33	24.26	24.33	0	0.09	0.39
XGVD	Xtrackers II Global Government Bond	166.2	165.0	165.0	0	0.7	0.40
XH0	BRDR. A+O JOH. B DK 1	13.78	13.66	13.78	0	-0.06	0.43
XHN1	HK TELEVISION NET	0.1040	0.1040	0.1040	0	-0.0040	3.70
XHY1	Xtrackers II - EUR High Yield Corporate	8.472	8.444	8.444	0	-0.003	0.03
XHYA	Xtrackers II - EUR High Yield Corporate	24.13	24.00	24.00	0	-0.24	0.99
XHYG	Xtrackers II - EUR High Yield Corporate	15.26	15.22	15.24	0	-0.04	0.28
XI3	BIOCELTIX S.A. ZY -10	20.40	20.40	20.40	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.8636	0.8636	0.8636	0	-0.0116	1.33
XIC	AB Klaipedos nafta	0.4500	0.4500	0.4500	0	0.0010	0.22
XIEE	db x-trackers MSCI Europe UCITS DR 1D	90.90	90.54	90.55	0	-0.74	0.81
XIH	Xilam Animation SA	3.950	3.950	3.950	0	-0.080	1.99
XIM	LiveRamp Holdings Inc	33.60	33.60	33.60	0	-0.60	1.75
XIN	Shandong Xinhua Pharmaceutical	0.5750	0.5750	0.5750	0	-0.0200	3.36
XJC0	CENTURION MINERALS L. NEW	0.0230	0.0230	0.0230	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	6.159	6.109	6.120	0	0.076	1.26
XK2	Kalmar Oyj	37.30	36.96	37.24	0	-0.10	0.27
XK4	Gabler Group AG	41.00	40.60	41.00	100	0.00	NaN
XKR	KAR Auction Services Inc	32.80	32.80	32.80	0	-0.60	1.80
XLE1	LEGEND POWER SYS INC.	0.0670	0.0670	0.0670	0	0.0035	5.51
XLF0	Spruce Power Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XLS	Xlife Sciences AG	9.650	9.650	9.650	0	-0.650	6.31
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	25.53	25.23	25.25	0	-0.85	3.26
XMAW	Xtrackers MSCI AC World ESG Screened	51.16	50.75	50.75	0	-0.82	1.59
XMF	Sumitomo Mitsui Financial Group Inc	17.80	17.80	17.80	0	-0.13	0.71
XMFA	Sumitomo Mitsui Financial Group Inc	20.80	20.80	20.80	0	-0.60	2.80
XMK9	Xtrackers - MSCI Japan UCITS ETF	59.94	59.49	59.49	0	-1.21	2.00
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.870	8.701	8.701	0	-0.191	2.15
XMLC	L&G Clean Water UCITS ETF	18.29	18.12	18.27	12.2K	0.08	0.44
XMLD	L&G Artificial Intelligence UCITS ETF	35.41	35.02	35.41	0	-0.22	0.62
XMLH	Legal & General Ucits Etf Plc - L&G	16.70	16.48	16.70	0	0.26	1.58
XMME	Xtrackers MSCI Emerging Markets UCITS	77.39	76.30	76.30	112	-2.50	3.17
XMOV	Xtrackers IE PLC - Xtrackers Future	111.1	110.2	110.2	0	-3.1	2.70
XMP1	Plus Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
XMS	XTANT MEDICAL HLDGS	0.2560	0.2560	0.2560	0	0.0000	0.00
XMVE	Xtrackers (IE) Public Limited Company -	38.54	38.29	38.30	0	-0.57	1.45
XN0	XN0	9.216	9.055	9.184	0	0.015	0.16
XN4	BIG PHARMA SPLIT CL.A	9.500	9.500	9.500	0	0.350	3.83
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	60.83	59.81	59.81	0	-1.88	3.05
XNE	OMV Petrom S.A.	0.2488	0.2300	0.2300	45.2K	-0.0180	7.26
XO1	Orange Minerals NL	0.0340	0.0340	0.0340	0	0.0000	0.00
XO7	Tokyo Metro Co., Ltd.	8.272	8.240	8.272	0	0.134	1.65
XOA1	Sonaecom, SGPS, S.A.	2.820	2.820	2.820	0	0.040	1.44
XP0	Xenon Pharmaceuticals Inc	31.60	31.60	31.60	0	-0.40	1.25
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0740	0.0740	0.0740	0	0.0000	0.00
XP8	Africa Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
XP9	XP Inc	26.68	25.49	25.98	1.4K	-0.94	3.49
XPGB	Schibsted ASA B	20.52	20.52	20.52	0	-0.36	1.72
XPH	Amphenol Corporation	70.11	64.46	64.76	3.1K	-6.15	8.67
XPK	White Energy Company Limited	0.1270	0.1270	0.1270	0	0.0190	17.59
XPPE	Xtrackers IE Physical Platinum EUR	29.02	28.27	28.27	0	-1.12	3.80
XPPT	Xtrackers ETC plc - Xtrackers IE	34.66	33.86	33.86	0	-1.20	3.43
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.255	1.246	1.246	0	-0.011	0.88
XPX	XPEL INC.	37.96	37.96	37.96	0	-0.78	2.01
XQ8	Seva Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XQN	Core Molding Technologies Inc	21.40	20.20	21.40	0	0.80	3.88
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.965	8.904	8.949	0	0.033	0.37
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	7.853	7.788	7.788	0	-0.001	0.01
XR1	Springvest Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
XR6	DEFINITY FINANCIAL CORP.	46.20	45.00	46.00	0	1.00	2.22
XREA	db x-trackers FTSE Developed Europe Ex	51.54	51.10	51.41	0	0.26	0.51
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.24	13.10	13.10	0	-0.21	1.55
XRP2	SILENCE THERAP. SP.ADR/1	17.70	17.00	17.20	2.3K	-0.10	0.58
XRS2	Xtrackers (IE) Public Limited Company -	368.0	364.1	367.0	0	-1.0	0.27
XRSM	Xtrackers (IE) Public Limited Company -	59.74	59.06	59.06	0	-0.91	1.52
XRZG	CT (Lux) Global Focus AE EUR	149.3	146.5	146.5	20	-1.7	1.18
XS0	Vivenda Group S.p.A.	0.3360	0.3340	0.3340	0	0.0000	0.00
XS20	Catalina Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS323597588	XS323597588	0.0000	0.0000	0.0000	0	0.0000	NaN
XS336222133	Deutsche Bank AG	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278313	XS340278313	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278453	XS340278453	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340279069	XS340279069	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340881974	XS340881974	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665133	XS344665133	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665281	XS344665281	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665788	XS344665788	0.0000	0.0000	0.0000	0	0.0000	NaN
XS348432907	XS348432907	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0490	0.0350	0.0350	0	0.0040	12.90
XS4	ON Semiconductor Corporation	66.50	64.99	64.99	25	-2.92	4.30
XS7W	Concept Fund Solutions plc - db	13.66	13.58	13.60	0	-0.05	0.38
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	37.60	37.60	37.60	0	-1.20	3.09
XSC0	SECOM CO.LTD ADR 1/4/O.N.	9.350	9.350	9.350	0	0.250	2.75
XSDG	Samsung SDI Co. Ltd	87.20	85.80	86.00	11.4K	-6.80	7.33
XSE	Seino Holdings Co. Ltd	15.00	15.00	15.00	0	0.20	1.35
XSG	Saibu Gas Holdings Co.Ltd	13.80	13.80	13.80	0	0.20	1.47
XSH	Suncorp Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
XSH4	SUNCORP TECHS HD-006	0.0260	0.0260	0.0260	0	0.0180	225.00
XSI	Sanyo Chemical Industries Ltd	9.100	9.100	9.100	0	-0.200	2.15
XSK	Sanken Electric Co. Ltd	33.00	33.00	33.00	0	-0.40	1.20
XSLE	Xtrackers IE Physical Silver EUR Hedged	59.01	57.54	57.54	80	-2.95	4.87
XSLR	Xtrackers IE Physical Silver ETC	71.50	69.80	69.84	220	-3.20	4.38
XSNA	Security National Financial Corporation	7.500	7.500	7.500	0	-0.200	2.60
XST	Sanwa Holdings Corporation	20.40	20.40	20.40	0	0.00	0.00
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	158.1	157.1	157.4	0	-1.7	1.04
XSZ	Shimizu Corporation	11.30	11.30	11.30	0	0.00	0.00
XT1	CTS Corporation	49.60	49.60	49.60	0	0.80	1.64
XT3B	PT Vale Indonesia Tbk	0.1770	0.1770	0.1770	0	0.0100	5.99
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.365	2.365	2.365	0	0.005	0.21
XTL1	ANOTO GROUP SK-60	0.0084	0.0084	0.0084	0	-0.0059	41.26
XTP	Sino AG	124.0	124.0	124.0	0	8.0	6.90
XTY	Carpenter Technology Corporation	323.7	270.0	270.0	55	-60.8	18.38
XU0	The Precision Peptide Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	100.3	99.4	100.3	0	0.4	0.39
XU6C	BNP Paribas Easy MSCI Emerging SRI	126.3	125.5	126.3	0	-1.7	1.33
XUCD	Xtrackers (IE) Public Limited Company -	85.66	84.35	84.68	0	-1.15	1.34
XUCM	Xtrackers MSCI USA Communication	74.38	73.17	73.17	0	-1.56	2.09
XUCS	Xtrackers (IE) Public Limited Company -	47.66	46.69	47.59	0	1.18	2.53
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	87.87	87.41	87.41	0	-1.12	1.27
XUEM	Xtrackers II - USD Emerging Markets Bond	10.32	10.24	10.30	0	0.08	0.77
XUEN	Xtrackers (IE) Public Limited Company -	63.95	61.89	62.44	0	-0.37	0.59
XUFN	Xtrackers (IE) Public Limited Company -	36.96	36.43	36.89	0	0.35	0.96
XUHC	Xtrackers (IE) Public Limited Company -	64.82	63.62	64.41	0	1.21	1.91
XUHY	Xtrackers USD High Yield Corporate Bond	11.07	10.98	10.98	0	0.02	0.15
XUN	Shun Tak Holdings Limited	0.0355	0.0355	0.0355	0	-0.0015	4.05
XUP	Genfit SA	9.150	9.150	9.150	0	0.220	2.46
XUTC	Xtrackers MSCI USA Information	154.2	151.2	151.2	0	-4.7	2.99
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	168.5	167.2	167.8	0	1.2	0.72
XUTE	Xtrackers II - US Treasuries UCITS ETF	87.26	86.91	86.97	0	0.57	0.66
XV2	PlasCred Circular Innovations Inc.	0.1300	0.1250	0.1300	70	0.0120	10.17
XV7	SERESCO (ACC.P.DESD.)-16	5.700	5.300	5.700	0	0.050	0.88
XWEB	Xtrackers MSCI World Minimum Volatility	42.85	42.35	42.81	0	0.38	0.90
XWEH	Xtrackers - MSCI World Swap UCITS ETF	52.94	52.64	52.64	0	-0.81	1.51
XWM0	National CineMedia, Inc.	1.760	1.700	1.700	0	-0.030	1.73
XWTS	Xtrackers (IE) Public Limited Company -	28.87	28.40	28.40	0	-0.65	2.22
XX40	LEXINGTO GOLD NEW DL-003	0.0270	0.0270	0.0270	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	100.25	96.14	96.14	10	-9.21	8.74
XXH	SSH COMMUN.SEC.OYJ EO-03	1.784	1.784	1.784	0	0.010	0.56
XXT	Olympique Lyonnais Groupe SA	1.450	1.450	1.450	0	-0.015	1.02
XY4P	Xtrackers II - iBoxx Eurozone Government	172.6	171.9	172.1	0	-0.3	0.17
XY6	Xylem Inc	95.03	94.12	95.03	70	1.29	1.38
XY7	Gold Strategy Inc.	0.7850	0.7850	0.7850	0	0.0000	0.00
XY81	BW OFFSHORE LTD. DL 050	3.730	3.730	3.730	0	0.010	0.27
XYD	Minco Silver Corporation	0.3240	0.3240	0.3240	0	0.0080	2.53
XYLD	Concept Fund Solutions Public Limited	16.09	15.97	15.97	0	0.08	0.49
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.52	19.32	19.32	0	0.05	0.28
XYP1	Xtrackers II - iBoxx Eurozone Government	149.7	149.5	149.5	0	-0.1	0.08
XYPD	Xtrackers II - iBoxx Eurozone Government	136.2	135.7	135.8	0	-0.2	0.17
XYUA	Hengdeli Holdings Limited	0.0350	0.0350	0.0350	0	-0.0010	2.78
XZ3	FRNT FINANCIAL INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	22.25	22.25	22.25	0	-0.85	3.68
XZ9	ONE GROUP HOSPIT.DL-0001	1.060	0.965	1.060	0	0.010	0.95
XZEM	Xtrackers MSCI Emerging Markets ESG	55.76	55.16	55.20	0	-1.58	2.78
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	36.97	36.79	36.89	0	-0.23	0.62
XZF	POLAR CAP.HLDGS LS -025	8.800	8.800	8.800	0	-0.100	1.12
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	30.08	29.89	29.89	0	-0.31	1.03
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	75.00	74.33	74.33	0	-0.90	1.20
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	50.82	50.45	50.63	20	-0.34	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES