List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	66.88	66.58	66.59	0	-0.17	0.25
X026	ComStage - MSCI Europe Small Cap UCITS	56.40	55.95	55.98	0	-0.21	0.37
X03B	Xtrackers II Eurozone Government Bond	159.9	159.7	159.7	0	0.1	0.08
X03C	Xtrackers II Eurozone Government Bond	188.2	187.8	187.8	0	0.4	0.23
X03F	db x-trackers II iBoxx Sovereigns	173.6	173.2	173.5	0	0.9	0.51
X03G	Xtrackers II Germany Government Bond	176.0	175.6	175.8	0	0.7	0.43
X0M	XOMA CORP.PRF.SH.SER.A 25	21.20	21.00	21.20	500	-0.20	0.93
X0S	GELION PLC LS-01	0.2160	0.2160	0.2160	2K	-0.0120	5.26
X0V	CAP-EX IRON ORE	0.1140	0.1140	0.1140	25	0.0040	3.64
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.2570	0.2570	0.2570	400	-0.0010	0.39
X28	FIRST LITHIUM MINERALS	0.0235	0.0235	0.0235	0	0.0025	11.90
X2S	Sinopharm Group Co. Ltd	2.100	2.092	2.100	2K	0.039	1.89
X2S1	SINOPHARM GROUP 1/5/O.N.	10.40	10.40	10.40	30	0.20	1.96
X2Y	YOLO GROUP S.P.A. O.N.	1.240	1.240	1.240	1K	-0.010	0.80
X2Z	SKOTAN S.A. ZY 244	0.1715	0.1715	0.1715	0	-0.0010	0.58
X34	ENHABIT INC. DL -01	6.350	6.350	6.350	2.2K	0.150	2.42
X3D	FILL UP MEDIA EO -25	6.100	5.800	6.100	0	0.050	0.83
X5A	American Shipping Company ASA	0.1030	0.1028	0.1030	7K	0.0004	0.39
X5Q	COMER INDS S.P.A.	36.80	35.80	36.20	105	-0.50	1.36
X64	MOMENTUM GROUP AB SER.B	14.02	14.02	14.02	20	-0.10	0.71
X6A	NORDIC ASIA IG 1987 AB B	0.0848	0.0848	0.0848	0	-0.0012	1.40
X6T	ULTRA BRANDS LTD.	0.0160	0.0160	0.0160	200	-0.0005	3.03
X710	Xtrackers II Eurozone Government Bond	251.9	251.2	251.7	0	1.3	0.52
X72	RENEWABLE VENTURES NORDIC	0.2340	0.2340	0.2340	25	0.0020	0.86
X7Q	RACING FORCE SPA	4.690	4.600	4.660	500	0.010	0.22
X7X	CT AUTOMOTIVE GROUP -005	0.4500	0.4500	0.4500	0	-0.0060	1.32
X90	PROBIOTIX HEALTH LS-05	0.0815	0.0790	0.0790	88.5K	0.0000	0.00
X92	ZAZZ ENERGY OF SWEDEN B	0.0006	0.0006	0.0006	870K	-0.0002	25.00
X95	PEPPER MONEY LTD.	1.0000	1.0000	1.0000	33.8K	-0.0100	0.99
X9C	Metalla Royalty & Streaming Ltd	3.640	3.640	3.640	74	-0.055	1.49
X9E1	ALLIANCE MINING CORP.	0.0885	0.0885	0.0885	100	-0.0005	0.56
X9P	ChampionX Corporation	22.63	22.63	22.63	0	-0.18	0.81
XA4	CarMax Inc	48.13	48.13	48.13	387	-0.15	0.31
XAAG	Invesco Bloomberg Commodity	26.92	26.92	26.92	0	-0.35	1.27
XAD3	Xtrackers Physical Platinum EUR Hedged	72.24	71.11	71.11	0	-0.60	0.84
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	309.4	307.5	308.2	130	3.8	1.25
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	12.29	12.19	12.21	0	0.11	0.89
XAIX	Xtrackers IE PLC - Xtrackers Artificial	141.4	140.2	140.3	0	-0.6	0.40
XAL	ALTAREA S.C.A.	108.8	108.8	108.8	75	-1.2	1.09
XAMB	Amundi Index Solutions - Amundi Index	97.83	97.49	97.83	20	0.54	0.56
XAR	XAAR PLC LS-10	1.260	1.260	1.260	0	0.000	0.00
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.65	16.65	16.65	0	0.01	0.08
XAYN	AB SICAV I - American Growth Portfolio	209.2	208.0	208.3	12	0.4	0.20
XB1	NCAB GROUP AB	4.734	4.702	4.702	58	0.020	0.43
XB4A	Xtrackers ATX UCITS ETF 1C	96.35	95.80	95.86	0	-0.09	0.09
XB4F	Xtrackers II - ESG EUR Corporate Bond	144.6	144.3	144.5	0	0.5	0.32
XBAE	Xtrackers II ESG Global Aggregate Bond	20.78	20.74	20.75	0	0.08	0.38
XBAG	Xtrackers II ESG Global Aggregate Bond	34.27	34.18	34.18	0	0.08	0.23
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.330	1.312	1.312	0	-0.004	0.33
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.936	1.925	1.929	0	0.006	0.30
XBAT	Xtrackers II - Eurozone AAA Government	204.6	204.3	204.3	0	0.4	0.19
XBJF	ETFS Short CNY Long USD	33.21	33.21	33.21	0	-0.31	0.94
XBLA	Bangkok Life Assurance Public	0.4300	0.4300	0.4300	2.5K	0.0040	0.94
XBO2	Xtrackers II - Italy Government Bond 0-1	33.56	33.52	33.52	0	0.01	0.02
XC1	Cable One Inc	116.0	116.0	116.0	20	9.0	8.41
XC4	CBIZ Inc	53.00	53.00	53.00	25	0.50	0.95
XCA	Crédit Agricole S.A	17.05	17.05	17.05	1.4K	-0.01	0.03
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.500	8.500	8.500	226	-0.050	0.58
XCC	CSE Global Limited	0.4460	0.4460	0.4460	1.5K	-0.0020	0.45
XCHA	Xtrackers - CSI300 Swap UCITS ETF	14.52	14.46	14.49	0	0.11	0.78
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.91	18.82	18.85	0	0.06	0.34
XCP1	Central Pacific Financial Corp	22.60	22.60	22.60	200	0.60	2.73
XCQ	Cabot Oil & Gas Corporation	20.32	20.32	20.32	150	-0.19	0.93
XCS2	Xtrackers II - Australia Government Bond	136.6	136.0	136.0	0	0.6	0.42
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	10.81	10.74	10.77	0	0.17	1.57
XCS4	Xtrackers - MSCI Thailand UCITS ETF	19.01	18.82	18.90	0	0.26	1.39
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.44	17.39	17.40	0	0.06	0.36
XCS6	Xtrackers - MSCI China UCITS ETF	16.96	16.77	16.91	0	0.41	2.49
XCY	OPKO Health Inc	1.108	1.104	1.104	2K	0.023	2.13
XD1	JENSEN-GROUP N.V.	56.80	56.80	56.80	50	-0.80	1.39
XD4	Strabag SE	86.40	85.50	86.40	281	0.40	0.47
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	59.23	59.09	59.19	0	0.33	0.56
XD9E	Xtrackers (IE) Public Limited Company -	130.7	130.3	130.3	100	0.2	0.15
XD9U	Xtrackers (IE) Public Limited Company -	162.3	161.6	161.8	0	0.0	0.01
XDDX	Xtrackers DAX Income UCITS ETF 1D	155.1	154.5	154.5	0	0.1	0.09
XDEB	db x-trackers MSCI World Minimum	41.80	41.60	41.74	0	0.14	0.34
XDEM	Xtrackers MSCI World Momentum UCITS ETF	67.00	66.41	66.41	15	-0.35	0.52
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.51	15.48	15.48	0	0.05	0.29
XDEQ	Xtrackers MSCI World Quality UCITS ETF	65.06	64.91	64.99	0	0.12	0.18
XDEV	Xtrackers MSCI World Value UCITS ETF	46.11	46.01	46.06	0	0.12	0.25
XDEW	Xtrackers (IE) Public Limited Company -	87.76	86.77	87.76	0	1.05	1.21
XDGE	Xtrackers (IE) Public Limited Company -	10.61	10.58	10.59	0	0.07	0.64
XDGM	db x-trackers Mittelstand & MidCap	23.89	23.66	23.66	0	-0.14	0.57
XDGU	Xtrackers (IE) Public Limited Company -	11.10	11.04	11.04	0	0.04	0.40
XDH	Xingda International Holdings Limited	0.1220	0.1220	0.1220	10K	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	65.01	64.44	64.50	0	-0.20	0.31
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	26.11	25.86	25.86	0	-0.13	0.50
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	47.22	47.00	47.06	0	-0.01	0.01
XDND	Xtrackers MSCI North America High	49.97	49.64	49.80	0	0.18	0.35
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	32.70	32.43	32.46	0	-0.11	0.32
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	16.36	16.24	16.24	0	-0.05	0.32
XDPD	Xtrackers (IE) Public Limited Company -	84.96	84.68	84.75	0	0.24	0.28
XDPE	Xtrackers (IE) Public Limited Company -	91.42	91.08	91.18	0	0.25	0.27
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	16.60	16.54	16.57	0	0.04	0.27
XDW0	Xtrackers (IE) Public Limited Company -	43.65	43.40	43.53	0	-0.17	0.39
XDWC	Xtrackers MSCI World Consumer	56.59	56.17	56.46	0	0.46	0.82
XDWD	db x-trackers MSCI World Index UCITS DR	114.4	114.0	114.0	0	0.0	0.01
XDWF	Xtrackers (IE) Public Limited Company -	34.86	34.70	34.70	0	-0.07	0.19
XDWH	Xtrackers (IE) Public Limited Company -	43.50	43.08	43.42	0	0.52	1.21
XDWI	Xtrackers MSCI World Industrials UCITS	63.51	62.92	63.03	0	-0.23	0.36
XDWL	db x-trackers MSCI World UCITS DR 1D	95.88	95.54	95.54	1.1K	-0.06	0.06
XDWM	Xtrackers (IE) Public Limited Company -	53.98	53.85	53.96	0	0.32	0.60
XDWS	Xtrackers MSCI World Consumer Staples	44.71	44.43	44.47	0	-0.17	0.37
XDWT	Xtrackers MSCI World Information	94.53	93.71	93.77	332	-0.42	0.45
XDWU	Xtrackers (IE) Public Limited Company -	36.95	36.73	36.73	0	0.08	0.20
XDWY	Xtrackers MSCI World ESG Screened UCITS	23.31	23.20	23.20	0	-0.01	0.02
XE1	AXON PARTNERS GRP EO -10	15.80	14.80	15.00	326	-0.80	5.06
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	500	0.0000	0.00
XE7C	Cardiff Oncology Inc	2.000	2.000	2.000	700	-0.100	4.76
XE9	Xencor Inc	6.250	6.250	6.250	80	0.600	10.62
XEB	Sojitz Corporation	21.80	21.80	21.80	45	-0.20	0.91
XEJ	Accuray Incorporated	1.250	1.250	1.250	1K	0.100	8.70
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.1	127.0	127.0	0	0.0	0.01
XER2	Xerox Holdings Corporation	3.707	3.588	3.696	1.4K	0.095	2.62
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	93.66	93.30	93.58	0	0.74	0.80
XESD	Xtrackers - Spain UCITS ETF	34.73	34.63	34.65	0	0.26	0.76
XESP	Xtrackers Spain UCITS ETF 1C	46.73	46.55	46.68	0	0.44	0.95
XEUA	KSH Holdings Limited	0.1780	0.1780	0.1780	444	0.0030	1.71
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	11.46	11.37	11.45	0	0.14	1.26
XFB	X Fab Silicon Foundries EV	7.220	7.220	7.220	2K	0.170	2.41
XG7S	Xtrackers II Global Government Bond	217.2	216.1	216.1	0	0.5	0.23
XGDU	XGDU	44.19	44.05	44.08	0	-0.02	0.05
XGH	ENN Energy Holdings Limited	7.050	7.000	7.000	100	-0.050	0.71
XGH0	ENN ENERGY HLD.UNS.ADR/25	27.20	27.20	27.20	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	190.8	189.9	190.2	0	0.9	0.46
XGIU	Xtrackers II Global Inflation-Linked	21.81	21.70	21.70	0	0.08	0.35
XGJ	Gjensidige Forsikring ASA	23.40	23.40	23.40	5	-0.04	0.17
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.60	23.40	23.40	2	-0.20	0.85
XGLF	db x-trackers MSCI GCC Select Index	23.20	23.08	23.08	0	-0.28	1.20
XGR	COMPASS GROUP	29.80	29.40	29.40	300	-0.20	0.68
XGR2	Compass Group PLC	30.03	30.03	30.03	194	0.18	0.60
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.53	24.45	24.45	0	0.11	0.44
XGVD	Xtrackers II Global Government Bond	176.0	175.5	175.5	0	0.6	0.35
XH0	BRDR. A+O JOH. B DK 1	11.84	11.74	11.74	0	-0.02	0.17
XHC	HERITAGE COMMERCE	8.400	8.400	8.400	242	0.400	5.00
XHN1	HK TELEVISION NET - Frankfurt Stock	0.1690	0.1690	0.1690	1K	0.0000	0.00
XHY1	Xtrackers II - EUR High Yield Corporate	8.752	8.733	8.733	0	0.013	0.14
XHYA	Xtrackers II - EUR High Yield Corporate	23.77	23.74	23.74	0	0.04	0.17
XHYG	Xtrackers II - EUR High Yield Corporate	16.25	16.22	16.22	0	0.02	0.13
XI3	BIOCELTIX S.A. ZY -10	21.35	20.80	20.95	0	0.65	3.20
XI9	Xinyi Glass Holdings Limited	0.9316	0.9300	0.9300	400	0.0008	0.09
XIC	AB Klaipedos nafta	0.2660	0.2660	0.2660	996	-0.0010	0.37
XIEE	db x-trackers MSCI Europe UCITS DR 1D	78.81	78.66	78.78	0	0.41	0.52
XIH	Xilam Animation SA	2.910	2.910	2.910	50	0.060	2.11
XIM	LiveRamp Holdings Inc	22.00	22.00	22.00	868	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.8400	0.8400	0.8400	26	0.0000	0.00
XJC	CENTURION MINERALS	0.0010	0.0010	0.0010	437	-0.0010	50.00
XJSE	Xtrackers II - Japan Government Bond	6.812	6.792	6.799	0	0.012	0.18
XK6	SOLUTIONS CAP.MAN.SIM SPA	3.860	3.840	3.860	143	0.020	0.52
XKR	KAR Auction Services Inc	24.20	24.20	24.20	60	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0600	0.0600	0.0600	22.8K	0.0035	6.19
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.5	147.2	147.2	0	0.4	0.27
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	19.34	19.22	19.25	0	0.22	1.18
XMAW	Xtrackers MSCI AC World ESG Screened	40.96	40.79	40.81	0	0.01	0.02
XMF	Sumitomo Mitsui Financial Group Inc	23.53	22.80	23.53	10	0.83	3.63
XMFA	Sumitomo Mitsui Financial Group Inc	13.70	13.70	13.70	472	0.20	1.48
XMK9	Xtrackers - MSCI Japan UCITS ETF	44.55	44.19	44.19	0	-0.11	0.26
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.614	8.501	8.543	0	0.122	1.45
XMLC	L&G Clean Water UCITS ETF	17.81	17.80	17.81	0	0.29	1.66
XMLD	L&G Artificial Intelligence UCITS ETF	21.69	21.53	21.69	25	0.46	2.14
XMLH	Legal & General Ucits Etf Plc - L&G	10.41	10.41	10.41	0	0.15	1.50
XMME	Xtrackers MSCI Emerging Markets UCITS	58.82	58.50	58.82	0	0.71	1.22
XMOV	Xtrackers IE PLC - Xtrackers Future	91.65	91.24	91.54	0	0.59	0.65
XMS	XTANT MEDICAL HLDGS	0.5600	0.5600	0.5600	2.4K	0.0800	16.67
XMVE	Xtrackers (IE) Public Limited Company -	34.87	34.79	34.86	0	0.23	0.65
XN4	BIG PHARMA SPLIT CL.A	6.700	6.700	6.700	200	0.050	0.75
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	47.28	46.98	46.98	0	-0.10	0.21
XONA	Exxon Mobil Corporation	91.21	90.62	91.21	119	-0.35	0.38
XP0	Xenon Pharmaceuticals Inc	30.60	30.60	30.60	98	0.00	0.00
XP7	SYMPHONY ENVIRONMENTAL	0.1310	0.1300	0.1310	1K	0.0000	0.00
XP9	XP Inc	15.00	14.71	14.73	120	-0.01	0.04
XPG	Schibsted ASA A	34.22	34.22	34.22	150	-0.18	0.52
XPGB	Schibsted ASA B	32.40	32.40	32.40	798	-0.10	0.31
XPH	Amphenol Corporation	96.49	92.17	92.17	1K	-2.48	2.62
XPK	White Energy Company Limited	0.0075	0.0075	0.0075	11K	0.0000	0.00
XPPE	XPPE	25.76	25.27	25.33	0	-0.18	0.70
XPPT	XPPT	28.24	27.69	27.78	0	-0.24	0.86
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.381	1.365	1.365	0	0.007	0.52
XPX	XPEL INC.	31.40	31.40	31.40	100	2.20	7.53
XQN	Core Molding Technologies Inc	14.50	14.50	14.50	2K	0.00	0.00
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.104	9.058	9.058	0	0.018	0.19
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.540	8.496	8.496	0	0.037	0.44
XR6	DEFINITY FINANCIAL CORP.	44.40	43.80	43.80	100	-0.60	1.35
XREA	db x-trackers FTSE Developed Europe Ex	58.20	57.70	57.72	0	-0.07	0.12
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.38	11.32	11.32	0	0.02	0.14
XRP2	SILENCE THERAP. SP.ADR/1	4.520	4.520	4.520	1.2K	0.380	9.18
XRS2	Xtrackers (IE) Public Limited Company -	290.9	287.9	290.9	0	5.0	1.75
XRSM	Xtrackers (IE) Public Limited Company -	47.86	47.56	47.80	374	0.21	0.43
XS3A	Tanfield Group PLC	0.0465	0.0465	0.0465	0	0.0000	0.00
XS4	ON Semiconductor Corporation	44.14	42.34	44.14	80	1.38	3.22
XS7W	Concept Fund Solutions plc - db	13.35	13.32	13.33	0	0.05	0.41
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	33.60	33.60	33.60	1	-0.20	0.59
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.250	8.250	8.250	0	-0.050	0.60
XSDG	Samsung SDI Co. Ltd	34.80	34.10	34.70	2K	0.50	1.46
XSE	Seino Holdings Co. Ltd	13.60	13.60	13.60	0	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	11.30	11.30	11.30	0	0.00	0.00
XSH4	SUNCORP TECHS HD-006	0.0070	0.0070	0.0070	1K	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	22.80	22.80	22.80	100	0.00	0.00
XSK	Sanken Electric Co. Ltd	49.20	49.20	49.20	350	-1.30	2.57
XSLE	XSLE	42.85	42.65	42.72	0	0.66	1.57
XSLR	XSLR	47.21	46.97	47.05	0	0.56	1.20
XSNA	Security National Financial Corporation	7.500	7.500	7.500	2	0.200	2.74
XST	Sanwa Holdings Corporation	28.20	28.20	28.20	91	0.40	1.44
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	133.9	133.5	133.6	0	0.4	0.32
XSZ	Shimizu Corporation	10.90	10.90	10.90	105	0.10	0.93
XT1	CTS Corporation	35.00	35.00	35.00	110	1.20	3.55
XT3B	PT Vale Indonesia Tbk	0.1940	0.1940	0.1940	7K	0.0030	1.57
XTG	Talgo SA	2.885	2.885	2.885	4.3K	0.020	0.70
XTL1	ANOTO GROUP SK-60	0.0030	0.0030	0.0030	500	0.0027	900.00
XTP	Sino AG	104.0	104.0	104.0	100	0.0	0.00
XTY	Carpenter Technology Corporation	218.0	218.0	218.0	1	0.0	0.00
XU61	BNP Paribas Easy SICAV - NMX 30	82.74	82.74	82.74	0	0.34	0.41
XU6C	BNP Paribas Easy MSCI Emerging SRI	106.7	106.7	106.7	0	0.6	0.60
XUCD	Xtrackers (IE) Public Limited Company -	78.85	78.22	78.73	0	0.68	0.87
XUCM	Xtrackers MSCI USA Communication	70.48	70.06	70.17	0	-0.24	0.34
XUCS	Xtrackers (IE) Public Limited Company -	41.47	41.15	41.19	0	-0.28	0.68
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	77.24	77.10	77.10	0	0.39	0.51
XUEM	Xtrackers II - USD Emerging Markets Bond	10.06	10.02	10.04	0	0.03	0.25
XUEN	Xtrackers (IE) Public Limited Company -	38.15	37.92	38.04	0	-0.17	0.44
XUFN	Xtrackers (IE) Public Limited Company -	33.40	33.19	33.19	0	-0.11	0.33
XUHC	Xtrackers (IE) Public Limited Company -	46.18	45.77	46.15	0	0.58	1.26
XUHY	Xtrackers USD High Yield Corporate Bond	11.19	11.14	11.15	0	0.01	0.06
XUN	Shun Tak Holdings Limited	0.0705	0.0705	0.0705	113	0.0005	0.71
XUP	Genfit SA	3.302	3.302	3.302	500	0.008	0.24
XUPB	GENFIT S.A. ADR/1 EO-25	3.200	3.200	3.200	100	0.020	0.63
XUTC	Xtrackers MSCI USA Information	113.6	112.5	112.5	30	-0.5	0.46
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	166.9	166.3	166.6	0	0.2	0.10
XUTE	Xtrackers II - US Treasuries UCITS ETF	92.36	92.19	92.23	0	0.32	0.35
XV7	SERESCO (ACC.P.DESD.)-16	7.300	6.700	7.000	0	-0.150	2.10
XWEB	Xtrackers MSCI World Minimum Volatility	36.84	36.72	36.81	0	0.09	0.25
XWEH	Xtrackers - MSCI World Swap UCITS ETF	44.88	44.77	44.77	0	0.10	0.23
XWTS	Xtrackers (IE) Public Limited Company -	26.04	25.87	25.89	0	-0.13	0.50
XX40	LEXINGTO GOLD NEW DL-003	0.0370	0.0370	0.0370	15	0.0000	0.00
XXA1	Axcelis Technologies Inc	69.24	69.24	69.24	10	3.42	5.20
XXH	SSH COMMUN.SEC.OYJ EO-03	2.350	2.350	2.350	5K	-0.020	0.84
XXT	Olympique Lyonnais Groupe SA	1.770	1.770	1.770	8.2K	0.005	0.28
XXY	Cross Country Healthcare Inc	11.10	10.80	11.10	0	0.30	2.78
XY4P	Xtrackers II - iBoxx Eurozone Government	180.0	179.7	179.9	0	0.8	0.47
XY6	Xylem Inc	122.6	122.3	122.3	22	-1.7	1.33
XY81	BW OFFSHORE LTD. DL 050	3.050	3.050	3.050	100	-0.040	1.29
XYD	Minco Silver Corporation	0.2000	0.2000	0.2000	9.1K	0.0000	0.00
XYLD	Concept Fund Solutions Public Limited	15.86	15.78	15.79	0	-0.02	0.11
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.44	19.34	19.34	0	0.04	0.19
XYP1	Xtrackers II - iBoxx Eurozone Government	149.5	149.4	149.4	0	0.1	0.08
XYPD	Xtrackers II - iBoxx Eurozone Government	147.6	147.2	147.3	0	0.7	0.47
XYUA	Hengdeli Holdings Limited	0.0110	0.0110	0.0110	8.8K	0.0005	4.76
XZ3	FRNT FINANCIAL INC.	0.2340	0.2340	0.2340	1	-0.0160	6.40
XZ9	ONE GROUP HOSPIT.DL-0001	2.320	2.300	2.300	250	-0.040	1.71
XZEM	Xtrackers MSCI Emerging Markets ESG	50.20	49.91	49.94	0	0.50	1.01
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	32.53	32.47	32.52	0	0.17	0.51
XZF	POLAR CAP.HLDGS LS -025	5.550	5.550	5.550	269	-0.050	0.89
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	23.33	23.15	23.15	0	-0.01	0.04
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	59.61	59.42	59.48	0	0.05	0.08
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	41.44	41.31	41.39	0	0.13	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES