List of Symbols for Frankfurt Exchange [FRA] Starting with X

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	79.73	78.85	79.65	0	1.17	1.49
X026	ComStage - MSCI Europe Small Cap UCITS	60.80	60.38	60.80	0	0.41	0.68
X03B	Xtrackers II Eurozone Government Bond	158.8	158.2	158.4	0	0.3	0.16
X03C	Xtrackers II Eurozone Government Bond	184.9	183.8	184.1	0	0.4	0.20
X03F	db x-trackers II iBoxx Sovereigns	170.0	169.5	169.8	0	0.5	0.27
X03G	Xtrackers II Germany Government Bond	174.7	174.2	174.5	0	0.4	0.22
X0D	Millennial Potash Corp.	1.324	1.324	1.324	0	0.084	6.77
X0M	XOMA CORP.PRF.SH.SER.A 25	21.40	21.20	21.40	0	0.00	0.00
X0M1	XOMA ROYALTY DL -,0005	35.20	35.20	35.20	0	-0.40	1.12
X0S	GELION PLC LS-01	0.1490	0.1490	0.1490	0	-0.0120	7.45
X0T	Del Monte Pacific Limited	0.0515	0.0510	0.0510	0	-0.0005	0.97
X0V	CAP-EX IRON ORE	0.1810	0.1810	0.1810	0	0.0000	0.00
X12	DPC Dash Ltd	4.000	4.000	4.000	0	0.580	16.96
X1B	HAFFNER ENERGY SA EO -10	0.2255	0.2255	0.2255	0	-0.0195	7.96
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0565	0.0565	0.0565	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.839	1.839	1.839	0	-0.062	3.26
X2S1	SINOPHARM GROUP 1/5/O.N.	9.400	9.400	9.400	0	0.000	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.4800	0.4460	0.4800	0	0.0180	3.90
X2Z	SKOTAN S.A. ZY 244	0.1330	0.1330	0.1330	0	0.0015	1.14
X36	Friedman Industries, Incorporated	30.20	29.60	30.20	0	1.20	4.14
X370	Avanti Gold Corp.	0.3160	0.3160	0.3160	0	0.0120	3.95
X3C	ADS-TEC Energy PLC	10.38	10.36	10.38	0	0.16	1.57
X3D	FILL UP MEDIA EO -25	5.820	5.540	5.820	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	46.10	45.60	45.60	0	0.00	0.00
X5U	Atha Energy Corp.	0.6400	0.5920	0.6400	0	0.0010	0.16
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.40	21.40	21.40	0	0.00	0.00
X5Z1	ANZ Group Holdings Limited	21.53	21.51	21.51	0	-0.07	0.32
X62	Optex Systems Holdings, Inc	11.00	11.00	11.00	0	-1.00	8.33
X64	MOMENTUM GROUP AB SER.B	10.50	10.50	10.50	0	-0.32	2.96
X65	Albion Resources Limited	0.0295	0.0295	0.0295	0	0.0000	0.00
X68	Rubrik	75.50	70.70	75.50	0	2.20	3.00
X6A	NORDIC ASIA IG 1987 AB B	0.0364	0.0364	0.0364	0	-0.0014	3.70
X6D	IMCD N.V.	40.40	40.40	40.40	0	0.40	1.00
X6T	ULTRA BRANDS LTD.	0.0035	0.0035	0.0035	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	252.8	251.6	252.3	0	0.9	0.36
X72	RENEWABLE VENTURES NORDIC	0.2780	0.2780	0.2780	0	0.0060	2.21
X74	I.M.D. International Medical Devices	1.190	1.010	1.190	0	0.000	0.00
X7Q	RACING FORCE SPA	4.920	4.810	4.810	0	-0.080	1.64
X7X	CT AUTOMOTIVE GROUP -005	0.3820	0.3820	0.3820	0	0.0020	0.53
X84	Brazilian Rare Earths Limited	2.340	2.300	2.340	0	-0.160	6.40
X88	CANADIAN PAC KA.CITY LTD.	77.36	77.36	77.36	0	0.24	0.31
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.730	3.730	3.730	0	-0.040	1.06
X8K	AS Infortar	49.30	49.00	49.30	0	1.40	2.92
X8WA	Turbo Energy, S.A.	1.090	1.090	1.090	0	-0.060	5.22
X90	PROBIOTIX HEALTH LS-05	0.0745	0.0695	0.0695	0	-0.0050	6.71
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.8650	0.8600	0.8650	0	-0.0050	0.57
X9C	Metalla Royalty & Streaming Ltd	5.930	5.930	5.930	0	-0.470	7.34
X9E1	ALLIANCE MINING CORP.	0.1770	0.1770	0.1770	0	0.0000	0.00
X9L0	X9L0	0.0235	0.0235	0.0235	0	0.0000	0.00
X9R	Rua Gold Inc.	0.6600	0.6600	0.6600	0	-0.0200	2.94
X9V	Critical Infrastructure Technologies	0.0999	0.0962	0.0964	0	0.0009	0.94
XA4	CarMax Inc	43.81	43.81	43.81	0	-0.53	1.20
XAAG	Invesco Bloomberg Commodity	37.86	37.86	37.86	0	0.22	0.57
XAD2	Xtrackers Physical Silver EUR Hedged ETC	308.8	298.7	308.1	0	10.3	3.46
XAD3	Xtrackers Physical Platinum EUR Hedged	84.35	82.64	83.31	0	1.86	2.28
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	493.3	477.8	491.6	0	13.4	2.81
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.388	7.286	7.379	0	0.011	0.15
XAIX	Xtrackers IE PLC - Xtrackers Artificial	207.5	202.4	206.8	0	3.6	1.75
XAL	ALTAREA S.C.A.	92.30	92.30	92.30	0	-2.90	3.05
XAMB	Amundi Index Solutions - Amundi Index	120.9	119.4	120.8	0	1.7	1.44
XAR	XAAR PLC LS-10	1.400	1.400	1.400	0	0.000	0.00
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.21	16.21	16.21	0	-0.03	0.21
XAYN	AB SICAV I - American Growth Portfolio	224.4	222.7	224.4	8	0.7	0.33
XB1	NCAB GROUP AB	6.730	6.520	6.710	0	0.170	2.60
XB4A	Xtrackers ATX UCITS ETF 1C	134.8	133.9	134.5	0	1.0	0.75
XB4F	Xtrackers II - ESG EUR Corporate Bond	142.5	141.6	142.1	0	0.4	0.31
XBAE	Xtrackers II ESG Global Aggregate Bond	20.76	20.43	20.57	0	0.05	0.26
XBAG	Xtrackers II ESG Global Aggregate Bond	33.80	33.43	33.47	0	-0.03	0.08
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.591	1.580	1.582	0	0.001	0.09
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.302	2.263	2.292	0	0.043	1.89
XBAT	Xtrackers II - Eurozone AAA Government	206.2	205.2	205.3	0	0.2	0.11
XBJF	ETFS Short CNY Long USD	33.67	33.67	33.67	0	-0.07	0.22
XBLA	Bangkok Life Assurance Public	0.6600	0.6600	0.6600	0	0.0000	0.00
XBO2	Xtrackers II - Italy Government Bond 0-1	34.10	33.99	34.00	0	0.01	0.03
XC0	CAMINO MINERALS	0.3000	0.3000	0.3000	0	-0.0320	9.64
XC1	Cable One Inc	35.00	35.00	35.00	0	-1.40	3.85
XC4	CBIZ Inc	32.00	32.00	32.00	0	0.20	0.63
XC5	Beauty Farm Medical and Health Industry	1.860	1.810	1.860	0	0.010	0.54
XCA	Crédit Agricole S.A	17.43	17.24	17.43	0	0.00	0.00
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.600	8.600	8.600	0	-0.100	1.15
XCC	CSE Global Limited	0.8000	0.8000	0.8000	0	-0.0150	1.84
XCHA	Xtrackers - CSI300 Swap UCITS ETF	19.12	18.77	19.08	0	0.60	3.24
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.20	18.95	18.98	0	0.03	0.13
XCP1	Central Pacific Financial Corp	32.80	32.80	32.80	0	-0.40	1.20
XCS2	Xtrackers II - Australia Government Bond	147.3	146.5	147.1	0	0.6	0.39
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.41	12.33	12.33	0	-0.04	0.29
XCS4	Xtrackers - MSCI Thailand UCITS ETF	25.35	24.75	25.20	0	0.54	2.19
XCS5	Xtrackers - MSCI India Swap UCITS ETF	16.48	16.34	16.48	0	0.18	1.12
XCS6	Xtrackers - MSCI China UCITS ETF	15.63	15.44	15.44	0	0.31	2.08
XCY	OPKO Health Inc	1.220	1.220	1.220	0	0.030	2.52
XD1	JENSEN-GROUP N.V.	81.80	81.80	81.80	0	-2.00	2.39
XD4	Strabag SE	88.60	87.00	87.00	0	-3.20	3.55
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	69.19	68.61	69.19	0	0.58	0.85
XD9E	Xtrackers (IE) Public Limited Company -	149.9	148.9	149.9	0	1.2	0.79
XD9U	Xtrackers (IE) Public Limited Company -	194.8	193.8	194.8	0	1.4	0.72
XDDX	Xtrackers DAX Income UCITS ETF 1D	158.7	157.2	158.7	0	0.9	0.56
XDEB	db x-trackers MSCI World Minimum	44.03	43.90	43.90	0	-0.15	0.34
XDEF	Xtrackers Europe Defence Technologies	30.47	29.75	29.96	0	-0.41	1.33
XDEM	Xtrackers MSCI World Momentum UCITS ETF	87.70	85.51	86.96	0	2.04	2.40
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.27	15.10	15.13	0	0.03	0.21
XDEQ	Xtrackers MSCI World Quality UCITS ETF	78.25	77.88	78.25	0	0.32	0.41
XDEV	Xtrackers MSCI World Value UCITS ETF	71.42	70.29	71.41	0	1.39	1.99
XDEW	Xtrackers (IE) Public Limited Company -	104.2	103.4	104.1	0	0.7	0.68
XDGE	Xtrackers (IE) Public Limited Company -	10.15	10.06	10.09	0	0.04	0.37
XDGM	db x-trackers Mittelstand & MidCap	24.00	23.78	23.97	0	0.30	1.25
XDGU	Xtrackers (IE) Public Limited Company -	11.06	10.97	10.99	0	0.02	0.21
XDH	Xingda International Holdings Limited	0.1160	0.1160	0.1160	0	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	104.0	101.8	103.9	0	1.9	1.84
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	38.42	37.65	38.40	0	0.75	1.98
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	54.42	53.88	54.42	0	0.49	0.91
XDND	Xtrackers MSCI North America High	60.96	60.69	60.95	0	-0.28	0.46
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	44.30	43.71	44.28	0	0.65	1.48
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.11	19.86	20.10	0	0.28	1.42
XDPD	Xtrackers (IE) Public Limited Company -	96.91	96.20	96.91	0	0.80	0.83
XDPE	Xtrackers (IE) Public Limited Company -	105.1	104.3	105.1	0	0.8	0.81
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	19.71	19.59	19.67	0	-0.06	0.31
XDW0	Xtrackers (IE) Public Limited Company -	59.46	58.40	58.40	0	-0.33	0.56
XDWC	Xtrackers MSCI World Consumer	59.54	58.30	58.40	0	-1.10	1.85
XDWD	db x-trackers MSCI World Index UCITS DR	137.6	136.9	137.6	0	0.5	0.40
XDWF	Xtrackers (IE) Public Limited Company -	41.12	40.70	41.05	0	0.31	0.76
XDWH	Xtrackers (IE) Public Limited Company -	53.14	52.76	52.76	0	-0.45	0.85
XDWI	Xtrackers MSCI World Industrials UCITS	75.98	75.51	75.92	0	0.61	0.81
XDWL	db x-trackers MSCI World UCITS DR 1D	113.9	113.2	113.9	0	0.8	0.70
XDWM	Xtrackers (IE) Public Limited Company -	65.64	64.83	65.49	0	0.71	1.10
XDWS	Xtrackers MSCI World Consumer Staples	48.24	47.67	47.68	0	-0.72	1.48
XDWT	Xtrackers MSCI World Information	123.7	122.0	123.7	0	2.5	2.06
XDWU	Xtrackers (IE) Public Limited Company -	42.81	42.58	42.58	0	-0.13	0.29
XDWY	Xtrackers MSCI World ESG Screened UCITS	27.54	27.42	27.54	0	0.16	0.57
XE1	AXON PARTNERS GRP EO -10	16.50	15.40	16.50	0	0.00	0.00
XE3	Ithaca Energy plc	2.682	2.682	2.682	0	-0.018	0.67
XE7C	Cardiff Oncology Inc	1.056	1.056	1.056	0	0.034	3.33
XE9	Xencor Inc	14.00	14.00	14.00	0	0.70	5.26
XEB	Sojitz Corporation	27.37	27.37	27.37	0	-0.51	1.83
XEJ	Accuray Incorporated	0.1723	0.1723	0.1723	0	-0.0397	18.73
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.9	126.9	126.9	0	0.0	0.01
XER2	Xerox Holdings Corporation	2.423	2.288	2.390	0	0.079	3.42
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	112.0	111.1	112.0	0	0.8	0.74
XESD	Xtrackers - Spain UCITS ETF	45.33	45.11	45.31	0	0.43	0.95
XESP	Xtrackers Spain UCITS ETF 1C	62.69	62.39	62.67	0	0.46	0.74
XEUA	KSH Holdings Limited	0.2000	0.2000	0.2000	0	-0.0040	1.96
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.40	13.28	13.39	0	0.12	0.89
XF9	XF9	1.350	1.350	1.350	0	-0.010	0.74
XFB	X Fab Silicon Foundries EV	7.510	7.510	7.510	0	-0.285	3.66
XG7S	Xtrackers II Global Government Bond	218.8	216.8	217.2	0	0.3	0.13
XGDU	XGDU	55.49	54.99	55.39	0	0.61	1.11
XGH	ENN Energy Holdings Limited	4.692	4.620	4.692	0	0.172	3.81
XGH0	ENN ENERGY HLD.UNS.ADR/25	18.50	18.50	18.50	0	0.30	1.65
XGII	Xtrackers II - Global Inflation-Linked	190.1	187.6	188.1	0	0.5	0.27
XGIU	Xtrackers II Global Inflation-Linked	22.58	22.40	22.40	0	0.00	0.00
XGJ	Gjensidige Forsikring ASA	24.42	24.42	24.42	0	0.00	0.00
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	24.20	24.00	24.00	0	-0.20	0.83
XGLF	db x-trackers MSCI GCC Select Index	24.42	24.15	24.38	0	-0.03	0.12
XGR	COMPASS GROUP	28.00	27.60	27.60	0	-0.80	2.82
XGR2	Compass Group PLC	28.04	28.04	28.04	0	-0.32	1.13
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.74	24.67	24.74	0	0.07	0.30
XGVD	Xtrackers II Global Government Bond	169.8	167.1	167.9	0	0.5	0.27
XH0	BRDR. A+O JOH. B DK 1	11.80	11.76	11.80	0	0.06	0.51
XHN1	HK TELEVISION NET	0.1140	0.1140	0.1140	0	0.0000	0.00
XHY1	Xtrackers II - EUR High Yield Corporate	8.625	8.550	8.577	0	0.001	0.01
XHYA	Xtrackers II - EUR High Yield Corporate	24.48	24.35	24.35	3	0.14	0.58
XHYG	Xtrackers II - EUR High Yield Corporate	15.88	15.73	15.83	0	0.09	0.59
XI3	BIOCELTIX S.A. ZY -10	18.52	17.40	17.40	0	0.08	0.46
XI9	Xinyi Glass Holdings Limited	0.9186	0.9186	0.9186	0	-0.0184	1.96
XIC	AB Klaipedos nafta	0.4490	0.4490	0.4490	0	-0.0010	0.22
XIEE	db x-trackers MSCI Europe UCITS DR 1D	91.80	91.20	91.80	0	0.38	0.42
XIH	Xilam Animation SA	5.040	5.040	5.040	0	-0.320	5.97
XIM	LiveRamp Holdings Inc	32.80	32.80	32.80	0	0.20	0.61
XIN	Shandong Xinhua Pharmaceutical	0.6300	0.6300	0.6300	0	-0.0200	3.08
XJC0	CENTURION MINERALS L. NEW	0.0325	0.0325	0.0325	0	-0.0030	8.45
XJSE	Xtrackers II - Japan Government Bond	5.764	5.755	5.755	0	0.000	0.00
XK2	Kalmar Oyj	37.32	37.10	37.32	0	0.24	0.65
XK4	Gabler Group AG	39.40	36.60	39.40	1.1K	0.00	NaN
XKR	KAR Auction Services Inc	34.40	34.40	34.40	0	-1.20	3.37
XLE1	LEGEND POWER SYS INC.	0.1070	0.1070	0.1070	0	0.0060	5.94
XLS	XLS	19.70	19.70	19.70	0	0.00	0.00
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	27.70	27.04	27.63	0	0.47	1.73
XMAW	Xtrackers MSCI AC World ESG Screened	50.06	49.70	50.06	0	0.39	0.79
XMF	Sumitomo Mitsui Financial Group Inc	36.03	36.03	36.03	0	-0.47	1.29
XMFA	Sumitomo Mitsui Financial Group Inc	21.80	21.80	21.80	0	0.00	0.00
XMK9	Xtrackers - MSCI Japan UCITS ETF	60.64	59.93	60.62	0	0.84	1.40
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.213	9.038	9.171	0	0.121	1.34
XMLC	L&G Clean Water UCITS ETF	18.25	18.22	18.24	0	-0.05	0.26
XMLD	L&G Artificial Intelligence UCITS ETF	34.23	34.23	34.23	0	0.96	2.87
XMLH	Legal & General Ucits Etf Plc - L&G	13.94	13.94	13.94	0	-0.12	0.88
XMME	Xtrackers MSCI Emerging Markets UCITS	81.59	79.74	81.03	0	1.04	1.30
XMOV	Xtrackers IE PLC - Xtrackers Future	124.3	122.9	123.9	0	1.7	1.37
XMS	XTANT MEDICAL HLDGS	0.3360	0.3360	0.3360	0	-0.0240	6.67
XMVE	Xtrackers (IE) Public Limited Company -	40.26	39.99	40.25	0	0.34	0.84
XN0	XN0	10.53	10.27	10.51	0	0.15	1.41
XN4	BIG PHARMA SPLIT CL.A	8.900	8.900	8.900	0	0.250	2.89
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	60.32	59.60	60.32	0	1.04	1.75
XNE	XNE	0.2100	0.1975	0.2100	0	0.0000	0.00
XO1	XO1	0.0260	0.0260	0.0260	0	-0.0015	5.45
XO7	Tokyo Metro Co., Ltd.	7.862	7.756	7.862	0	-0.040	0.51
XOA1	Sonaecom, SGPS, S.A.	2.820	2.820	2.820	0	0.020	0.71
XONA	Exxon Mobil Corporation	120.0	119.0	119.6	550	0.2	0.20
XP0	Xenon Pharmaceuticals Inc	55.00	55.00	55.00	0	2.50	4.76
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0925	0.0925	0.0925	0	-0.0005	0.54
XP9	XP Inc	13.61	13.37	13.61	0	0.26	1.96
XPGB	Schibsted ASA B	21.72	21.72	21.72	0	-0.14	0.64
XPH	Amphenol Corporation	143.9	138.1	143.9	1.7K	7.6	5.59
XPK	White Energy Company Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
XPPE	XPPE	29.96	29.23	29.46	0	0.63	2.18
XPPT	XPPT	34.83	34.12	34.26	0	0.67	2.00
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.352	1.346	1.346	0	-0.006	0.43
XPX	XPEL INC.	38.42	38.42	38.42	0	-4.26	9.98
XQN	Core Molding Technologies Inc	20.20	19.70	20.20	0	0.00	0.00
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.241	9.061	9.069	0	0.000	0.00
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.316	8.182	8.210	0	0.024	0.29
XR6	DEFINITY FINANCIAL CORP.	48.20	47.60	47.80	0	0.00	0.00
XREA	db x-trackers FTSE Developed Europe Ex	57.45	56.95	57.28	0	0.53	0.93
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.06	12.89	13.05	0	0.16	1.23
XRP2	SILENCE THERAP. SP.ADR/1	8.200	8.200	8.200	0	-0.400	4.65
XRS2	Xtrackers (IE) Public Limited Company -	387.9	383.1	387.9	0	5.1	1.33
XRSM	Xtrackers (IE) Public Limited Company -	57.37	56.83	57.33	0	0.52	0.92
XRZG	CT (Lux) Global Focus AE EUR	149.9	147.8	149.2	66	2.2	1.50
XS0	XS0	0.3680	0.3300	0.3680	0	0.0480	15.00
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0570	0.0360	0.0360	0	0.0020	5.88
XS4	ON Semiconductor Corporation	82.26	82.26	82.26	1.0K	0.48	0.59
XS7W	Concept Fund Solutions plc - db	13.90	13.85	13.88	0	0.03	0.23
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	35.80	35.80	35.80	0	0.20	0.56
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.900	8.900	8.900	0	0.050	0.56
XSDG	Samsung SDI Co. Ltd	61.00	57.80	59.80	0	-1.20	1.97
XSE	Seino Holdings Co. Ltd	14.30	14.30	14.30	0	-0.10	0.69
XSG	Saibu Gas Holdings Co.Ltd	12.50	12.50	12.50	0	-0.10	0.79
XSH4	SUNCORP TECHS HD-006	0.0050	0.0050	0.0050	0	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	25.40	25.40	25.40	0	-0.20	0.78
XSK	Sanken Electric Co. Ltd	54.00	54.00	54.00	0	-1.00	1.82
XSLE	XSLE	64.03	62.11	63.93	0	2.17	3.51
XSLR	XSLR	75.40	73.12	75.26	100	2.44	3.35
XSNA	Security National Financial Corporation	8.350	8.350	8.350	0	0.050	0.60
XST	Sanwa Holdings Corporation	19.90	19.90	19.90	0	0.20	1.02
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	158.2	157.1	158.0	0	0.5	0.34
XSZ	Shimizu Corporation	13.30	13.30	13.30	0	-0.10	0.75
XT1	CTS Corporation	51.50	51.50	51.50	0	0.00	0.00
XT3B	PT Vale Indonesia Tbk	0.2060	0.2060	0.2060	0	-0.0020	0.96
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.690	2.690	2.690	0	0.015	0.56
XTL1	ANOTO GROUP SK-60	0.0050	0.0050	0.0050	0	0.0000	0.00
XTP	Sino AG	105.5	105.5	105.5	0	0.5	0.48
XTY	Carpenter Technology Corporation	512.2	512.2	512.2	0	-2.0	0.39
XU61	BNP Paribas Easy SICAV - NMX 30	101.1	101.1	101.1	0	-0.2	0.18
XU6C	BNP Paribas Easy MSCI Emerging SRI	127.9	127.9	127.9	0	-0.7	0.51
XUCD	Xtrackers (IE) Public Limited Company -	84.08	83.00	84.08	0	0.94	1.13
XUCM	Xtrackers MSCI USA Communication	74.18	73.09	73.33	0	-0.91	1.23
XUCS	Xtrackers (IE) Public Limited Company -	43.93	43.20	43.21	0	-0.87	1.97
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	90.60	89.99	90.60	0	0.67	0.75
XUEM	Xtrackers II - USD Emerging Markets Bond	10.53	10.35	10.38	0	0.02	0.20
XUEN	Xtrackers (IE) Public Limited Company -	50.68	49.84	49.84	0	-0.25	0.50
XUFN	Xtrackers (IE) Public Limited Company -	35.95	35.45	35.88	0	0.30	0.83
XUHC	Xtrackers (IE) Public Limited Company -	57.75	57.07	57.11	0	-0.57	0.99
XUHY	Xtrackers USD High Yield Corporate Bond	11.31	11.12	11.25	0	0.11	0.97
XUN	Shun Tak Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
XUP	Genfit SA	13.80	13.80	13.80	0	0.44	3.29
XUTC	Xtrackers MSCI USA Information	143.5	139.4	143.5	0	0.7	0.52
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	167.8	167.0	167.0	0	0.0	0.03
XUTE	Xtrackers II - US Treasuries UCITS ETF	89.25	88.59	88.82	0	0.23	0.26
XV2	PlasCred Circular Innovations Inc.	0.1260	0.1260	0.1260	0	0.0060	5.00
XV7	SERESCO (ACC.P.DESD.)-16	5.450	5.100	5.450	0	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	39.59	39.43	39.45	0	-0.13	0.32
XWEH	Xtrackers - MSCI World Swap UCITS ETF	52.33	52.00	52.33	0	0.42	0.81
XWM0	XWM0	3.340	3.260	3.340	0	0.020	0.60
XWTS	Xtrackers (IE) Public Limited Company -	28.37	27.98	28.21	0	-0.14	0.48
XX40	LEXINGTO GOLD NEW DL-003	0.0315	0.0315	0.0315	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	130.4	116.7	130.4	0	17.7	15.71
XXH	SSH COMMUN.SEC.OYJ EO-03	1.904	1.904	1.904	0	-0.010	0.52
XXT	Olympique Lyonnais Groupe SA	1.700	1.700	1.700	0	0.060	3.66
XXY	Cross Country Healthcare Inc	11.50	11.50	11.50	0	0.10	0.88
XY4P	Xtrackers II - iBoxx Eurozone Government	180.5	179.4	179.8	0	0.6	0.33
XY6	Xylem Inc	103.8	103.7	103.8	39	-2.0	1.89
XY7	Gold Strategy Inc.	0.9250	0.9250	0.9250	0	0.0000	0.00
XY81	BW OFFSHORE LTD. DL 050	4.065	4.065	4.065	0	0.115	2.91
XYD	Minco Silver Corporation	0.3160	0.3160	0.3160	0	-0.0140	4.24
XYLD	Concept Fund Solutions Public Limited	16.07	15.86	15.86	0	-0.02	0.15
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.62	19.37	19.40	0	0.03	0.18
XYP1	Xtrackers II - iBoxx Eurozone Government	150.7	150.3	150.5	0	0.2	0.15
XYPD	Xtrackers II - iBoxx Eurozone Government	144.4	143.5	143.8	0	0.5	0.32
XYUA	Hengdeli Holdings Limited	0.0285	0.0285	0.0285	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.0520	0.0520	0.0520	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	22.10	22.10	22.10	0	0.00	0.00
XZ9	ONE GROUP HOSPIT.DL-0001	1.600	1.590	1.600	0	-0.040	2.44
XZEM	Xtrackers MSCI Emerging Markets ESG	60.21	58.97	59.96	0	0.95	1.61
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	36.92	36.71	36.92	0	0.26	0.71
XZF	POLAR CAP.HLDGS LS -025	10.60	10.60	10.60	0	-0.30	2.75
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	28.53	28.09	28.49	0	0.41	1.46
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	70.64	70.31	70.64	0	0.40	0.57
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	48.12	47.93	48.12	0	0.28	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES