List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	82.09	81.18	81.84	0	0.26	0.32
X026	ComStage - MSCI Europe Small Cap UCITS	62.60	62.11	62.54	0	0.32	0.51
X03B	Xtrackers II Eurozone Government Bond	156.9	156.5	156.5	0	-0.1	0.07
X03C	Xtrackers II Eurozone Government Bond	179.7	178.8	178.8	0	-0.2	0.13
X03F	db x-trackers II iBoxx Sovereigns	163.3	162.7	162.7	0	-0.3	0.17
X03G	Xtrackers II Germany Government Bond	173.2	172.6	172.6	0	-0.1	0.03
X06	X06	0.0000	0.0000	0.0000	0	0.0000	NaN
X07	Any Security Printing Company PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X0D	Millennial Potash Corp.	1.290	1.290	1.290	0	-0.090	6.52
X0J	Latitude 66 Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X0S	GELION PLC LS-01	0.1410	0.1410	0.1410	0	0.0000	0.00
X0T	Del Monte Pacific Limited	0.0390	0.0375	0.0390	0	0.0000	0.00
X0V	CAP-EX IRON ORE	0.1540	0.1540	0.1540	0	-0.0540	25.96
X12	DPC Dash Ltd	3.420	3.380	3.420	0	-0.080	2.29
X16	Moonlight Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X1B	HAFFNER ENERGY SA EO -10	0.6660	0.6660	0.6660	0	-0.0120	1.77
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X1Y1	Brera Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X27	Lode Gold Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0580	0.0580	0.0580	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.772	1.772	1.772	0	0.071	4.14
X2S1	SINOPHARM GROUP 1/5/O.N.	8.700	8.700	8.700	0	-0.100	1.14
X2Y	YOLO GROUP S.P.A. O.N.	0.3420	0.3220	0.3220	0	-0.0200	5.85
X2Z	SKOTAN S.A. ZY 244	0.1895	0.1895	0.1895	0	0.0055	2.99
X36	Friedman Industries, Incorporated	33.40	33.20	33.20	0	7.20	27.69
X370	Avanti Gold Corp.	0.2200	0.2200	0.2200	0	-0.0120	5.17
X3C	ADS-TEC Energy PLC	8.680	8.540	8.540	0	-0.260	2.95
X3D	FILL UP MEDIA EO -25	5.000	4.950	5.000	0	0.070	1.42
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Q	Calumet, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4A	X4A	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4I	Fonterra Co-operative Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5F	Great Bear Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5H	HM Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	44.50	44.20	44.50	0	0.80	1.83
X5T	Argo Defence Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
X5U	Atha Energy Corp.	0.5350	0.5190	0.5350	0	0.0130	2.49
X5X	Techno Horizon Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	23.80	23.60	23.60	0	0.20	0.85
X5Z1	ANZ Group Holdings Limited	24.39	24.29	24.39	0	0.35	1.46
X62	Optex Systems Holdings, Inc	8.550	8.350	8.550	0	0.150	1.79
X64	MOMENTUM GROUP AB SER.B	11.20	11.20	11.20	0	0.04	0.36
X65	Albion Resources Limited	0.0255	0.0255	0.0255	0	-0.0040	13.56
X68	Rubrik	101.0	100.4	100.8	90	2.5	2.54
X6A	NORDIC ASIA IG 1987 AB B	0.0290	0.0290	0.0290	0	0.0002	0.69
X6D	IMCD N.V.	49.40	49.40	49.40	0	-0.60	1.20
X6T	ULTRA BRANDS LTD.	0.0035	0.0010	0.0035	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	243.6	242.5	242.5	0	-0.8	0.31
X72	RENEWABLE VENTURES NORDIC	0.0865	0.0865	0.0865	0	0.0000	0.00
X74	I.M.D. International Medical Devices	1.180	1.030	1.150	0	0.000	0.00
X7J	Thunderbird Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X7Q	RACING FORCE SPA	5.100	4.870	5.100	0	0.140	2.82
X7X	CT AUTOMOTIVE GROUP -005	0.1970	0.1970	0.1970	0	-0.0070	3.43
X84	Brazilian Rare Earths Limited	1.110	1.040	1.040	2.0K	-0.170	14.05
X88	CANADIAN PAC KA.CITY LTD.	76.98	76.98	76.98	0	0.68	0.89
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.610	3.610	3.610	0	0.010	0.28
X8K	AS Infortar	66.00	64.60	65.00	0	1.20	1.88
X8WA	Turbo Energy, S.A.	0.5900	0.4860	0.5900	0	0.0100	1.72
X8X	Lode Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0910	0.0760	0.0765	0	0.0005	0.66
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.9100	0.9100	0.9100	0	0.0000	0.00
X9C	Metalla Royalty & Streaming Ltd	6.870	6.870	6.870	0	-0.090	1.29
X9E1	ALLIANCE MINING CORP.	0.2080	0.2080	0.2080	0	0.0000	0.00
X9L0	HighCom Limited	0.0560	0.0560	0.0560	0	-0.0010	1.75
X9R	Rua Gold Inc.	0.7550	0.7450	0.7450	0	0.0000	0.00
X9V	Critical Infrastructure Technologies	0.1114	0.1112	0.1112	0	0.0016	1.46
XA4	CarMax Inc	47.66	47.66	47.66	0	2.07	4.54
XAAG	Invesco Bloomberg Commodity	43.23	43.23	43.23	0	0.38	0.88
XAD2	Xtrackers Physical Silver EUR Hedged ETC	293.3	289.7	291.5	2	-1.3	0.43
XAD3	Xtrackers Physical Platinum EUR Hedged	84.14	82.95	83.03	0	-1.09	1.29
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	478.9	474.4	476.8	0	-1.7	0.35
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	6.586	6.353	6.530	0	0.128	2.00
XAIX	Xtrackers IE PLC - Xtrackers Artificial	215.5	212.9	214.5	760	2.1	0.96
XAL	ALTAREA S.C.A.	73.20	73.20	73.20	0	0.10	0.14
XAMB	Amundi Index Solutions - Amundi Index	123.2	122.3	123.2	166	1.1	0.92
XAR	XAAR PLC LS-10	1.950	1.820	1.950	4.3K	0.170	9.55
XAT1	Invesco AT 1 Capital Bond UCITS ETF	15.55	15.55	15.55	0	0.04	0.23
XAYN	AB SICAV I - American Growth Portfolio	233.0	231.7	233.0	3	1.6	0.69
XB1	NCAB GROUP AB	7.420	7.310	7.380	0	-0.060	0.81
XB4A	Xtrackers ATX UCITS ETF 1C	136.8	134.7	136.5	0	2.0	1.49
XB4F	Xtrackers II - ESG EUR Corporate Bond	139.3	138.8	138.8	0	-0.2	0.14
XBAE	Xtrackers II ESG Global Aggregate Bond	20.39	20.23	20.23	0	-0.01	0.02
XBAG	Xtrackers II ESG Global Aggregate Bond	33.55	33.23	33.26	0	0.02	0.06
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.481	1.462	1.473	0	0.007	0.48
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.317	2.298	2.298	0	0.002	0.09
XBAT	Xtrackers II - Eurozone AAA Government	204.7	203.8	203.8	0	-0.2	0.10
XBJF	ETFS Short CNY Long USD	34.37	34.37	34.37	0	0.00	0.01
XBLA	Bangkok Life Assurance Public	0.5450	0.5450	0.5450	0	-0.0050	0.91
XBO2	Xtrackers II - Italy Government Bond 0-1	34.29	34.17	34.17	0	0.01	0.02
XC0	CAMINO MINERALS	0.1610	0.1610	0.1610	0	-0.0030	1.83
XC1	Cable One Inc	5.400	5.400	5.400	0	0.000	0.00
XC3	Largo Physical Vanadium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XC4	CBIZ Inc	48.40	48.40	48.40	0	0.40	0.83
XC5	Beauty Farm Medical and Health Industry	1.800	1.800	1.800	0	-0.020	1.10
XCA	Crédit Agricole S.A	15.22	15.22	15.22	135	-0.08	0.49
XCAU	CRED.AGRICOLE ADR 1/2/EO3	7.550	7.550	7.550	0	0.000	0.00
XCC	CSE Global Limited	0.6550	0.6550	0.6550	0	0.0250	3.97
XCHA	Xtrackers - CSI300 Swap UCITS ETF	17.11	17.07	17.07	0	-0.15	0.86
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.02	18.86	18.86	0	-0.01	0.07
XCP1	Central Pacific Financial Corp	32.60	32.60	32.60	0	0.60	1.88
XCS2	Xtrackers II - Australia Government Bond	150.4	150.0	150.2	0	0.2	0.16
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.34	12.20	12.29	0	0.03	0.24
XCS4	Xtrackers - MSCI Thailand UCITS ETF	24.42	24.07	24.19	0	-0.02	0.08
XCS5	Xtrackers - MSCI India Swap UCITS ETF	16.13	15.90	15.96	0	-0.20	1.25
XCS6	Xtrackers - MSCI China UCITS ETF	14.98	14.88	14.88	0	-0.27	1.76
XCY	OPKO Health Inc	1.470	1.470	1.470	0	0.080	5.76
XD1	JENSEN-GROUP N.V.	72.80	72.80	72.80	0	-0.60	0.82
XD4	Strabag SE	101.6	101.4	101.4	156	2.1	2.11
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	66.97	66.26	66.88	0	0.54	0.81
XD9E	Xtrackers (IE) Public Limited Company -	153.9	153.1	153.8	0	0.8	0.54
XD9U	Xtrackers (IE) Public Limited Company -	204.3	203.4	204.2	0	1.1	0.52
XDDX	Xtrackers DAX Income UCITS ETF 1D	160.9	159.0	160.5	0	1.3	0.83
XDEB	db x-trackers MSCI World Minimum	47.33	47.22	47.22	0	0.08	0.17
XDEF	Xtrackers Europe Defence Technologies	29.98	29.80	29.86	0	-0.07	0.23
XDEM	Xtrackers MSCI World Momentum UCITS ETF	84.97	84.32	84.97	266	0.90	1.07
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.73	14.59	14.59	0	-0.03	0.19
XDEQ	Xtrackers MSCI World Quality UCITS ETF	82.42	82.07	82.34	0	0.31	0.38
XDEV	Xtrackers MSCI World Value UCITS ETF	73.19	72.90	72.90	0	0.15	0.21
XDEW	Xtrackers (IE) Public Limited Company -	107.7	107.5	107.5	74	0.5	0.43
XDGE	Xtrackers (IE) Public Limited Company -	9.687	9.643	9.643	0	-0.007	0.08
XDGM	db x-trackers Mittelstand & MidCap	22.45	22.19	22.44	0	0.17	0.74
XDGU	Xtrackers (IE) Public Limited Company -	10.82	10.72	10.74	0	-0.01	0.05
XDH	Xingda International Holdings Limited	0.1070	0.1050	0.1070	0	0.0020	1.90
XDJE	Xtrackers - Nikkei 225 UCITS ETF	98.83	97.97	98.76	0	0.01	0.01
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	37.97	37.67	37.89	100	0.02	0.05
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	53.76	53.29	53.74	0	0.27	0.50
XDND	Xtrackers MSCI North America High	64.76	64.52	64.52	0	0.13	0.20
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	44.51	44.07	44.34	0	0.11	0.25
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.84	20.70	20.78	0	0.04	0.17
XDPD	Xtrackers (IE) Public Limited Company -	99.10	98.59	99.10	0	0.48	0.49
XDPE	Xtrackers (IE) Public Limited Company -	108.0	107.4	108.0	0	0.6	0.55
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	20.86	20.73	20.78	0	0.02	0.07
XDW0	Xtrackers (IE) Public Limited Company -	73.26	72.65	72.68	40	-0.15	0.21
XDWC	Xtrackers MSCI World Consumer	60.64	60.37	60.49	0	0.12	0.20
XDWD	db x-trackers MSCI World Index UCITS DR	143.8	143.0	143.8	1.6K	0.9	0.63
XDWF	Xtrackers (IE) Public Limited Company -	41.92	41.59	41.85	0	0.38	0.90
XDWH	Xtrackers (IE) Public Limited Company -	58.12	57.77	57.77	0	-0.25	0.43
XDWI	Xtrackers MSCI World Industrials UCITS	73.96	73.47	73.84	0	0.67	0.92
XDWL	db x-trackers MSCI World UCITS DR 1D	118.4	117.9	118.3	188	0.6	0.50
XDWM	Xtrackers (IE) Public Limited Company -	69.36	68.89	68.93	0	-0.13	0.19
XDWS	Xtrackers MSCI World Consumer Staples	51.25	51.05	51.05	0	-0.22	0.43
XDWT	Xtrackers MSCI World Information	131.1	129.4	131.1	46	1.9	1.47
XDWU	Xtrackers (IE) Public Limited Company -	41.45	41.11	41.36	0	0.25	0.61
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.59	28.50	28.58	0	0.18	0.62
XE1	AXON PARTNERS GRP EO -10	15.30	15.30	15.30	0	0.00	0.00
XE3	Ithaca Energy plc	3.556	3.500	3.556	1.5K	0.056	1.60
XE7C	Cardiff Oncology Inc	1.069	1.046	1.069	0	0.471	78.76
XE9	Xencor Inc	21.80	21.80	21.80	0	0.00	0.00
XEB	Sojitz Corporation	29.42	29.42	29.42	0	0.10	0.34
XEJ	Accuray Incorporated	0.1293	0.1169	0.1293	0	0.0025	1.97
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.2	127.1	127.1	0	0.0	0.01
XER2	Xerox Holdings Corporation	2.470	2.281	2.431	1.2K	0.143	6.25
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	110.9	109.6	110.8	0	1.0	0.91
XESD	Xtrackers - Spain UCITS ETF	44.98	44.44	44.91	0	0.30	0.66
XESP	Xtrackers Spain UCITS ETF 1C	63.03	62.24	63.00	0	0.42	0.67
XEUA	KSH Holdings Limited	0.1660	0.1630	0.1630	0	0.0110	7.24
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.77	13.72	13.75	0	0.07	0.54
XF4	Olympio Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XF9	ReFuels N.V.	1.210	1.210	1.210	0	0.010	0.83
XFB	X Fab Silicon Foundries EV	5.280	5.280	5.280	0	0.065	1.25
XG7S	Xtrackers II Global Government Bond	219.2	217.4	217.5	0	0.1	0.05
XGDU	Xtrackers IE Physical Gold ETC	56.65	56.23	56.49	0	0.11	0.19
XGH	ENN Energy Holdings Limited	5.568	5.568	5.568	0	-0.004	0.07
XGH0	ENN ENERGY HLD.UNS.ADR/25	22.00	22.00	22.00	0	-0.20	0.90
XGII	Xtrackers II - Global Inflation-Linked	186.9	185.2	185.5	0	0.3	0.18
XGIU	Xtrackers II Global Inflation-Linked	22.55	22.40	22.42	0	0.02	0.10
XGJ	Gjensidige Forsikring ASA	24.80	24.80	24.80	0	-0.10	0.40
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	25.20	24.60	25.20	0	0.80	3.28
XGLF	db x-trackers MSCI GCC Select Index	23.75	23.53	23.55	0	-0.17	0.70
XGR	COMPASS GROUP	29.00	28.60	29.00	0	0.40	1.40
XGR2	Compass Group PLC	29.66	29.09	29.66	98	0.59	2.03
XGSD	Xtrackers Stoxx Global Select Dividend	38.70	38.59	38.68	0	0.00	NaN
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.26	24.10	24.23	0	-0.01	0.03
XGVD	Xtrackers II Global Government Bond	165.6	164.4	164.4	0	-0.1	0.09
XH0	BRDR. A+O JOH. B DK 1	13.84	13.40	13.84	0	0.34	2.52
XHN1	HK TELEVISION NET	0.1080	0.1080	0.1080	0	0.0000	0.00
XHY1	Xtrackers II - EUR High Yield Corporate	8.482	8.447	8.447	0	-0.005	0.06
XHYA	Xtrackers II - EUR High Yield Corporate	24.13	24.00	24.00	0	-0.24	0.99
XHYG	Xtrackers II - EUR High Yield Corporate	15.32	15.28	15.28	580	-0.01	0.08
XI3	BIOCELTIX S.A. ZY -10	20.40	20.40	20.40	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.8752	0.8752	0.8752	0	-0.0212	2.37
XIC	AB Klaipedos nafta	0.4490	0.4490	0.4490	0	-0.0010	0.22
XIEE	db x-trackers MSCI Europe UCITS DR 1D	91.38	90.71	91.29	0	0.45	0.50
XIH	Xilam Animation SA	4.030	4.030	4.030	0	0.000	0.00
XIM	LiveRamp Holdings Inc	34.20	34.00	34.20	70	0.60	1.79
XIN	Shandong Xinhua Pharmaceutical	0.5950	0.5950	0.5950	0	0.0050	0.85
XJC0	CENTURION MINERALS L. NEW	0.0230	0.0230	0.0230	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	6.084	6.027	6.043	0	-0.045	0.75
XK2	Kalmar Oyj	37.34	36.60	37.34	0	0.80	2.19
XK4	Gabler Group AG	41.00	40.60	41.00	100	0.00	NaN
XKR	KAR Auction Services Inc	33.40	33.40	33.40	0	0.20	0.60
XLE1	LEGEND POWER SYS INC.	0.0635	0.0635	0.0635	0	-0.0060	8.63
XLF0	Spruce Power Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XLS	Xlife Sciences AG	10.30	9.30	10.30	5	0.95	10.16
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	26.19	26.04	26.10	0	0.11	0.40
XMAW	Xtrackers MSCI AC World ESG Screened	51.60	51.38	51.57	118	0.27	0.53
XMF	Sumitomo Mitsui Financial Group Inc	17.93	17.93	17.93	0	0.43	2.45
XMFA	Sumitomo Mitsui Financial Group Inc	21.40	21.40	21.40	0	0.60	2.88
XMK9	Xtrackers - MSCI Japan UCITS ETF	60.95	60.39	60.70	2.6K	0.03	0.04
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.027	8.857	8.892	0	-0.061	0.68
XMLC	L&G Clean Water UCITS ETF	18.23	18.19	18.19	10.3K	0.07	0.36
XMLD	L&G Artificial Intelligence UCITS ETF	35.63	35.63	35.63	0	0.72	2.05
XMLH	Legal & General Ucits Etf Plc - L&G	16.44	16.44	16.44	0	0.22	1.37
XMME	Xtrackers MSCI Emerging Markets UCITS	79.17	78.52	78.80	218	-0.11	0.14
XMOV	Xtrackers IE PLC - Xtrackers Future	113.8	112.9	113.2	0	-0.4	0.33
XMP1	Plus Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
XMS	XTANT MEDICAL HLDGS	0.2560	0.2560	0.2560	0	0.0040	1.59
XMVE	Xtrackers (IE) Public Limited Company -	38.95	38.55	38.87	0	0.28	0.71
XN0	XN0	9.246	9.166	9.169	0	-0.008	0.09
XN4	BIG PHARMA SPLIT CL.A	9.150	9.150	9.150	0	0.100	1.10
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	61.78	61.18	61.69	0	0.63	1.03
XNE	OMV Petrom S.A.	0.2570	0.2480	0.2480	34.0K	0.0000	0.00
XO1	Orange Minerals NL	0.0340	0.0340	0.0340	0	-0.0030	8.11
XO7	Tokyo Metro Co., Ltd.	8.138	8.126	8.138	0	-0.036	0.44
XOA1	Sonaecom, SGPS, S.A.	2.780	2.780	2.780	0	-0.040	1.42
XP0	Xenon Pharmaceuticals Inc	32.00	32.00	32.00	0	1.20	3.90
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0740	0.0740	0.0740	0	0.0000	0.00
XP8	Africa Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
XP9	XP Inc	27.82	26.92	26.92	0	-0.87	3.11
XPGB	Schibsted ASA B	20.88	20.88	20.88	0	0.02	0.10
XPH	Amphenol Corporation	72.90	70.63	70.91	1.9K	0.36	0.51
XPK	White Energy Company Limited	0.1080	0.1080	0.1080	0	-0.0140	11.48
XPPE	Xtrackers IE Physical Platinum EUR	29.85	29.26	29.38	0	-0.37	1.24
XPPT	Xtrackers ETC plc - Xtrackers IE	35.66	34.94	35.06	0	-0.38	1.06
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.265	1.253	1.257	0	0.000	0.00
XPX	XPEL INC.	39.50	38.74	38.74	0	-1.02	2.57
XQ8	Seva Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XQN	Core Molding Technologies Inc	20.60	19.40	20.60	0	0.70	3.52
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.931	8.910	8.916	0	0.005	0.06
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	7.847	7.785	7.789	0	0.004	0.05
XR1	Springvest Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
XR6	DEFINITY FINANCIAL CORP.	45.00	44.00	45.00	0	0.80	1.81
XREA	db x-trackers FTSE Developed Europe Ex	51.46	50.84	51.15	0	0.28	0.55
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.35	13.30	13.31	0	0.04	0.27
XRP2	SILENCE THERAP. SP.ADR/1	17.30	17.00	17.30	0	0.00	0.00
XRS2	Xtrackers (IE) Public Limited Company -	368.3	366.0	368.0	0	1.9	0.52
XRSM	Xtrackers (IE) Public Limited Company -	59.98	59.81	59.97	0	0.33	0.55
XRZG	CT (Lux) Global Focus AE EUR	148.3	147.6	148.3	3	0.2	0.12
XS0	Vivenda Group S.p.A.	0.3380	0.3340	0.3340	0	-0.0040	1.18
XS20	Catalina Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS323597588	XS323597588	0.0000	0.0000	0.0000	0	0.0000	NaN
XS336222133	Deutsche Bank AG	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278313	XS340278313	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278453	XS340278453	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340279069	XS340279069	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340881974	XS340881974	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665133	XS344665133	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665281	XS344665281	0.0000	0.0000	0.0000	0	0.0000	NaN
XS344665788	XS344665788	0.0000	0.0000	0.0000	0	0.0000	NaN
XS348432907	XS348432907	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0495	0.0310	0.0310	0	0.0000	0.00
XS4	ON Semiconductor Corporation	67.91	67.91	67.91	313	3.88	6.06
XS7W	Concept Fund Solutions plc - db	13.66	13.61	13.65	0	0.01	0.10
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	39.00	37.20	38.80	800	1.60	4.30
XSC0	SECOM CO.LTD ADR 1/4/O.N.	9.100	9.100	9.100	0	0.000	0.00
XSDG	Samsung SDI Co. Ltd	93.00	91.20	92.80	8.0K	0.80	0.87
XSE	Seino Holdings Co. Ltd	14.80	14.80	14.80	0	-0.10	0.67
XSG	Saibu Gas Holdings Co.Ltd	13.60	13.60	13.60	0	0.10	0.74
XSH	Suncorp Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
XSH4	SUNCORP TECHS HD-006	0.0260	0.0260	0.0260	0	0.0180	225.00
XSI	Sanyo Chemical Industries Ltd	9.300	9.300	9.300	0	0.100	1.09
XSK	Sanken Electric Co. Ltd	33.40	33.40	33.40	0	1.00	3.09
XSLE	Xtrackers IE Physical Silver EUR Hedged	60.70	60.03	60.48	0	-0.24	0.40
XSLR	Xtrackers IE Physical Silver ETC	73.37	72.66	73.04	350	-0.33	0.44
XSNA	Security National Financial Corporation	7.700	7.700	7.700	0	0.000	0.00
XST	Sanwa Holdings Corporation	20.40	20.40	20.40	0	0.00	0.00
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	159.3	157.7	159.1	0	1.2	0.75
XSZ	Shimizu Corporation	11.30	11.30	11.30	0	0.20	1.80
XT1	CTS Corporation	48.80	48.80	48.80	0	0.00	0.00
XT3B	PT Vale Indonesia Tbk	0.1670	0.1670	0.1670	0	-0.0290	14.80
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.360	2.360	2.360	0	0.020	0.85
XTL1	ANOTO GROUP SK-60	0.0143	0.0089	0.0143	2.1K	0.0043	43.00
XTP	Sino AG	116.0	116.0	116.0	0	-7.0	5.69
XTY	Carpenter Technology Corporation	330.8	330.8	330.8	0	-5.3	1.58
XU0	The Precision Peptide Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	99.89	99.89	99.89	0	0.57	0.57
XU6C	BNP Paribas Easy MSCI Emerging SRI	128.0	128.0	128.0	0	1.2	0.93
XUCD	Xtrackers (IE) Public Limited Company -	86.01	85.50	85.83	0	0.39	0.46
XUCM	Xtrackers MSCI USA Communication	75.62	74.60	74.73	0	-1.03	1.36
XUCS	Xtrackers (IE) Public Limited Company -	46.54	46.40	46.41	0	-0.14	0.30
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	88.59	87.80	88.53	0	0.63	0.72
XUEM	Xtrackers II - USD Emerging Markets Bond	10.29	10.18	10.22	0	0.01	0.12
XUEN	Xtrackers (IE) Public Limited Company -	63.21	62.54	62.81	0	0.32	0.51
XUFN	Xtrackers (IE) Public Limited Company -	36.62	36.40	36.54	0	0.28	0.76
XUHC	Xtrackers (IE) Public Limited Company -	63.64	63.20	63.20	0	-0.51	0.80
XUHY	Xtrackers USD High Yield Corporate Bond	11.05	10.94	10.97	0	0.03	0.28
XUN	Shun Tak Holdings Limited	0.0370	0.0370	0.0370	0	0.0005	1.37
XUP	Genfit SA	8.930	8.930	8.930	0	0.700	8.51
XUTC	Xtrackers MSCI USA Information	156.0	154.2	155.9	0	1.9	1.25
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	167.2	166.3	166.6	0	0.2	0.13
XUTE	Xtrackers II - US Treasuries UCITS ETF	86.86	86.33	86.40	0	0.06	0.07
XV2	PlasCred Circular Innovations Inc.	0.1180	0.1180	0.1180	0	0.0080	7.27
XV7	SERESCO (ACC.P.DESD.)-16	5.650	5.300	5.650	0	-0.050	0.88
XWEB	Xtrackers MSCI World Minimum Volatility	42.49	42.43	42.43	0	0.05	0.11
XWEH	Xtrackers - MSCI World Swap UCITS ETF	53.46	53.17	53.45	0	0.29	0.55
XWM0	National CineMedia, Inc.	1.780	1.710	1.730	0	-0.060	3.35
XWTS	Xtrackers (IE) Public Limited Company -	29.34	29.00	29.04	0	-0.29	0.97
XX40	LEXINGTO GOLD NEW DL-003	0.0270	0.0270	0.0270	0	0.0000	0.00
XXA1	Axcelis Technologies Inc	105.4	99.0	105.4	0	10.3	10.80
XXH	SSH COMMUN.SEC.OYJ EO-03	1.774	1.774	1.774	0	0.000	0.00
XXT	Olympique Lyonnais Groupe SA	1.465	1.465	1.465	0	0.040	2.81
XY4P	Xtrackers II - iBoxx Eurozone Government	173.3	172.4	172.4	0	-0.5	0.29
XY6	Xylem Inc	93.74	93.50	93.74	450	1.86	2.02
XY7	Gold Strategy Inc.	0.7850	0.7850	0.7850	0	0.0050	0.64
XY81	BW OFFSHORE LTD. DL 050	3.720	3.720	3.720	0	-0.015	0.40
XYD	Minco Silver Corporation	0.3160	0.3160	0.3160	0	-0.0200	5.95
XYLD	Concept Fund Solutions Public Limited	16.02	15.88	15.89	0	0.01	0.03
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.46	19.26	19.26	0	-0.01	0.05
XYP1	Xtrackers II - iBoxx Eurozone Government	149.9	149.6	149.6	0	-0.1	0.10
XYPD	Xtrackers II - iBoxx Eurozone Government	136.8	136.0	136.1	0	-0.4	0.30
XYUA	Hengdeli Holdings Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
XZ5	Nordrest Holding AB (publ)	23.10	23.10	23.10	0	0.00	0.00
XZ9	ONE GROUP HOSPIT.DL-0001	1.050	0.960	1.050	0	0.010	0.96
XZEM	Xtrackers MSCI Emerging Markets ESG	57.09	56.78	56.78	0	-0.05	0.09
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	37.16	36.82	37.12	0	0.34	0.91
XZF	POLAR CAP.HLDGS LS -025	8.900	8.900	8.900	0	-0.350	3.78
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	30.29	30.09	30.20	0	0.08	0.25
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	75.31	75.01	75.23	0	0.32	0.43
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	51.04	50.86	50.97	50	0.18	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	341	1.3
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	19	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	113	1.7
NZD	13,747	130	1.0
BEL	5,736	111	2.0
BVSP	204,120	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES