List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	75.33	74.87	75.22	0	-0.46	0.61
X026	ComStage - MSCI Europe Small Cap UCITS	59.73	59.10	59.25	0	-0.93	1.55
X03B	Xtrackers II Eurozone Government Bond	158.1	157.7	157.7	0	-0.2	0.14
X03C	Xtrackers II Eurozone Government Bond	184.1	182.9	182.9	0	-0.7	0.41
X03F	db x-trackers II iBoxx Sovereigns	169.1	167.9	167.9	0	-1.5	0.90
X03G	Xtrackers II Germany Government Bond	174.0	172.7	172.7	0	-1.3	0.77
X0D	Millennial Potash Corp.	1.590	1.502	1.502	0	-0.152	9.19
X0M	XOMA CORP.PRF.SH.SER.A 25	21.20	21.00	21.20	0	0.20	0.95
X0M1	XOMA ROYALTY DL -,0005	34.80	34.80	34.80	0	0.20	0.58
X0S	GELION PLC LS-01	0.1680	0.1680	0.1680	0	-0.0820	32.80
X0T	Del Monte Pacific Limited	0.0570	0.0560	0.0560	0	0.0000	0.00
X0V	CAP-EX IRON ORE	0.1780	0.1780	0.1780	0	0.0010	0.56
X12	DPC Dash Ltd	4.340	4.160	4.340	0	-0.120	2.69
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.1500	0.1396	0.1500	0	0.0100	7.14
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0675	0.0675	0.0675	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	1.968	1.968	1.968	0	-0.071	3.48
X2S1	SINOPHARM GROUP 1/5/O.N.	9.800	9.800	9.800	0	-0.150	1.51
X2Y	YOLO GROUP S.P.A. O.N.	0.6950	0.6800	0.6950	0	-0.0250	3.47
X2Z	SKOTAN S.A. ZY 244	0.1520	0.1520	0.1520	0	0.0020	1.33
X34	ENHABIT INC. DL -01	11.70	11.70	11.70	0	0.10	0.86
X36	Friedman Industries, Incorporated	18.00	17.90	18.00	0	0.80	4.65
X370	Avanti Gold Corp.	0.4500	0.4260	0.4500	25.2K	0.0400	9.76
X3C	ADS-TEC Energy PLC	9.790	9.770	9.790	0	0.210	2.19
X3D	FILL UP MEDIA EO -25	5.980	5.920	5.920	0	-0.060	1.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	53.60	53.20	53.20	0	-0.40	0.75
X5U	Atha Energy Corp.	0.6320	0.6060	0.6090	0	-0.0140	2.25
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	21.40	21.40	21.40	0	0.00	0.00
X5Z1	ANZ Group Holdings Limited	21.63	21.54	21.54	0	0.09	0.40
X62	Optex Systems Holdings, Inc	9.300	9.150	9.300	0	-0.050	0.53
X64	MOMENTUM GROUP AB SER.B	10.16	10.16	10.16	0	-0.10	0.97
X65	Albion Resources Limited	0.0225	0.0225	0.0225	0	-0.0005	2.17
X68	Rubrik	52.70	52.40	52.40	0	2.10	4.17
X6A	NORDIC ASIA IG 1987 AB B	0.0424	0.0424	0.0424	0	-0.0008	1.85
X6D	IMCD N.V.	47.20	45.40	45.40	0	-1.80	3.81
X6T	ULTRA BRANDS LTD.	0.0125	0.0040	0.0125	0	0.0090	257.14
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	251.3	249.3	249.3	0	-2.5	0.99
X72	RENEWABLE VENTURES NORDIC	0.2000	0.2000	0.2000	0	0.0000	0.00
X74	I.M.D. International Medical Devices	1.020	1.020	1.020	0	0.000	0.00
X7Q	RACING FORCE SPA	4.860	4.800	4.860	0	-0.010	0.21
X7X	CT AUTOMOTIVE GROUP -005	0.2340	0.2340	0.2340	0	-0.0140	5.65
X84	Brazilian Rare Earths Limited	3.260	3.260	3.260	0	-0.140	4.12
X88	CANADIAN PAC KA.CITY LTD.	73.46	72.26	72.26	0	-3.00	3.99
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.860	3.860	3.860	0	0.040	1.05
X8K	AS Infortar	47.50	46.90	47.50	0	1.00	2.15
X8WA	Turbo Energy, S.A.	0.7950	0.7950	0.7950	0	0.0200	2.58
X90	PROBIOTIX HEALTH LS-05	0.0730	0.0720	0.0730	0	-0.0005	0.68
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	0.8950	0.8950	0.8950	0	0.0100	1.13
X9C	Metalla Royalty & Streaming Ltd	6.450	6.200	6.450	0	0.010	0.16
X9E1	ALLIANCE MINING CORP.	0.1420	0.1420	0.1420	0	0.0010	0.71
X9L0	X9L0	0.0675	0.0675	0.0675	0	-0.0040	5.59
X9R	Rua Gold Inc.	0.7850	0.7700	0.7700	0	-0.0200	2.53
X9V	Critical Infrastructure Technologies	0.1912	0.1864	0.1912	0	0.0030	1.59
XA4	CarMax Inc	32.31	32.31	32.31	0	0.83	2.64
XAAG	Invesco Bloomberg Commodity	41.79	41.24	41.79	0	-0.29	0.68
XAD2	Xtrackers Physical Silver EUR Hedged ETC	408.7	392.2	397.8	0	-39.1	8.95
XAD3	Xtrackers Physical Platinum EUR Hedged	104.5	102.7	102.8	0	-4.6	4.26
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	636.5	612.4	620.6	0	-58.4	8.59
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	8.410	8.314	8.314	0	-0.056	0.67
XAIX	Xtrackers IE PLC - Xtrackers Artificial	191.5	187.7	191.3	0	-2.3	1.17
XAL	ALTAREA S.C.A.	105.2	105.2	105.2	0	0.4	0.38
XAMB	Amundi Index Solutions - Amundi Index	112.6	111.7	112.0	0	-0.9	0.76
XAR	XAAR PLC LS-10	1.610	1.600	1.610	0	-0.010	0.62
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.35	16.22	16.35	0	-0.05	0.30
XAYN	AB SICAV I - American Growth Portfolio	222.5	220.3	222.5	100	0.9	0.40
XB1	NCAB GROUP AB	6.780	6.710	6.710	0	-0.190	2.75
XB4A	Xtrackers ATX UCITS ETF 1C	122.1	120.6	120.8	0	-1.2	0.98
XB4F	Xtrackers II - ESG EUR Corporate Bond	142.2	141.7	141.7	0	-0.5	0.38
XBAE	Xtrackers II ESG Global Aggregate Bond	20.70	20.43	20.43	0	-0.13	0.61
XBAG	Xtrackers II ESG Global Aggregate Bond	33.59	33.27	33.27	0	-0.16	0.48
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.457	1.431	1.447	0	-0.011	0.75
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.068	2.054	2.059	0	0.004	0.17
XBAT	Xtrackers II - Eurozone AAA Government	205.2	203.9	203.9	0	-0.9	0.42
XBJF	ETFS Short CNY Long USD	33.14	32.45	33.14	0	0.64	1.96
XBLA	Bangkok Life Assurance Public	0.5600	0.5600	0.5600	0	0.0000	0.00
XBO2	Xtrackers II - Italy Government Bond 0-1	34.01	33.93	33.93	0	0.00	0.01
XC0	CAMINO MINERALS	0.3860	0.3860	0.3860	0	0.0140	3.76
XC1	Cable One Inc	44.00	42.80	44.00	0	0.20	0.46
XC4	CBIZ Inc	23.80	23.80	23.80	0	-0.40	1.65
XC5	Beauty Farm Medical and Health Industry	1.960	1.960	1.960	0	0.040	2.08
XCA	Crédit Agricole S.A	17.08	17.08	17.08	0	-0.14	0.78
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.450	8.450	8.450	0	-0.050	0.59
XCC	CSE Global Limited	1.090	1.090	1.090	0	-0.120	9.92
XCHA	Xtrackers - CSI300 Swap UCITS ETF	18.47	18.38	18.42	0	-0.23	1.22
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.03	18.78	18.78	0	-0.05	0.29
XCP1	Central Pacific Financial Corp	28.80	28.80	28.80	0	0.20	0.70
XCQ	Cabot Oil & Gas Corporation	26,325	26,325	26,325	0	-113	0.43
XCS2	Xtrackers II - Australia Government Bond	147.0	145.1	145.1	0	-2.0	1.35
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	13.12	12.96	12.97	0	-0.16	1.19
XCS4	Xtrackers - MSCI Thailand UCITS ETF	24.82	24.33	24.34	0	-0.73	2.91
XCS5	Xtrackers - MSCI India Swap UCITS ETF	15.79	15.69	15.73	0	-0.07	0.43
XCS6	Xtrackers - MSCI China UCITS ETF	16.36	16.23	16.25	0	-0.33	2.01
XCY	OPKO Health Inc	0.9250	0.9000	0.9000	0	-0.0350	3.74
XD1	JENSEN-GROUP N.V.	70.20	70.20	70.20	0	3.60	5.41
XD4	Strabag SE	91.60	90.80	90.80	0	-0.90	0.98
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	64.96	64.20	64.35	0	-0.87	1.33
XD9E	Xtrackers (IE) Public Limited Company -	148.3	147.3	147.9	0	-1.0	0.65
XD9U	Xtrackers (IE) Public Limited Company -	188.6	187.7	188.4	0	-0.5	0.24
XDDX	Xtrackers DAX Income UCITS ETF 1D	153.0	151.1	151.3	0	-1.7	1.12
XDEB	db x-trackers MSCI World Minimum	42.51	42.11	42.43	0	0.23	0.55
XDEF	Xtrackers Europe Defence Technologies	28.19	27.30	27.39	0	-0.71	2.53
XDEM	Xtrackers MSCI World Momentum UCITS ETF	82.59	81.43	81.60	0	-1.62	1.95
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.13	15.00	15.00	0	-0.06	0.42
XDEQ	Xtrackers MSCI World Quality UCITS ETF	74.66	74.32	74.64	0	-0.14	0.19
XDEV	Xtrackers MSCI World Value UCITS ETF	66.68	65.81	66.03	0	-1.09	1.62
XDEW	Xtrackers (IE) Public Limited Company -	96.79	96.18	96.26	0	-0.44	0.46
XDGE	Xtrackers (IE) Public Limited Company -	10.27	10.17	10.17	0	-0.12	1.14
XDGM	db x-trackers Mittelstand & MidCap	23.77	23.54	23.67	0	-0.27	1.13
XDGU	Xtrackers (IE) Public Limited Company -	10.95	10.87	10.87	0	-0.03	0.30
XDH	Xingda International Holdings Limited	0.1270	0.1240	0.1270	0	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	93.58	92.80	93.53	0	-1.14	1.20
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	34.85	34.41	34.82	0	-0.43	1.21
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	52.77	52.16	52.34	0	-0.76	1.43
XDND	Xtrackers MSCI North America High	57.91	57.57	57.64	0	0.03	0.05
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	41.89	41.65	41.87	0	-0.17	0.40
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.15	18.78	19.12	0	-0.08	0.43
XDPD	Xtrackers (IE) Public Limited Company -	96.04	95.36	95.86	0	-0.59	0.62
XDPE	Xtrackers (IE) Public Limited Company -	104.2	103.5	104.0	0	-0.6	0.55
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	18.94	18.63	18.69	0	-0.40	2.12
XDW0	Xtrackers (IE) Public Limited Company -	61.98	61.12	61.86	0	1.11	1.83
XDWC	Xtrackers MSCI World Consumer	58.75	58.05	58.07	0	-1.00	1.69
XDWD	db x-trackers MSCI World Index UCITS DR	133.0	132.1	132.1	0	-1.3	0.97
XDWF	Xtrackers (IE) Public Limited Company -	37.18	36.92	36.99	0	-0.10	0.26
XDWH	Xtrackers (IE) Public Limited Company -	47.92	47.41	47.41	0	-0.32	0.66
XDWI	Xtrackers MSCI World Industrials UCITS	73.50	72.48	72.52	0	-1.13	1.53
XDWL	db x-trackers MSCI World UCITS DR 1D	110.3	109.7	110.0	0	-0.8	0.69
XDWM	Xtrackers (IE) Public Limited Company -	68.64	66.88	66.99	0	-2.64	3.79
XDWS	Xtrackers MSCI World Consumer Staples	47.83	47.49	47.49	0	0.02	0.04
XDWT	Xtrackers MSCI World Information	118.8	117.2	118.8	0	0.1	0.10
XDWU	Xtrackers (IE) Public Limited Company -	41.50	40.63	40.63	0	-0.77	1.85
XDWY	Xtrackers MSCI World ESG Screened UCITS	26.74	26.58	26.71	0	-0.07	0.26
XE1	AXON PARTNERS GRP EO -10	16.00	15.20	16.00	0	-0.40	2.44
XE3	Ithaca Energy plc	3.238	3.238	3.238	0	0.116	3.72
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.385	1.385	1.385	0	-0.054	3.75
XE9	Xencor Inc	9.650	9.650	9.650	0	-0.550	5.39
XEB	Sojitz Corporation	31.39	31.39	31.39	0	0.00	0.00
XEJ	Accuray Incorporated	0.1915	0.1915	0.1915	0	-0.0171	8.20
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	127.1	127.1	127.1	0	0.0	0.00
XER2	Xerox Holdings Corporation	2.294	2.053	2.227	0	0.162	7.85
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	104.2	103.0	103.3	0	-1.4	1.32
XESD	Xtrackers - Spain UCITS ETF	41.02	40.63	40.76	0	-0.40	0.97
XESP	Xtrackers Spain UCITS ETF 1C	56.74	56.20	56.35	0	-0.55	0.97
XEUA	KSH Holdings Limited	0.2340	0.2320	0.2320	0	-0.0040	1.69
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.78	12.70	12.71	0	-0.09	0.67
XF9	XF9	1.690	1.690	1.690	0	-0.020	1.17
XFB	X Fab Silicon Foundries EV	7.800	7.375	7.800	0	0.150	1.96
XG7S	Xtrackers II Global Government Bond	215.8	212.7	212.8	0	-1.5	0.69
XGDU	XGDU	60.60	59.92	60.27	0	-1.31	2.13
XGH	ENN Energy Holdings Limited	6.514	6.514	6.514	0	-0.022	0.34
XGH0	ENN ENERGY HLD.UNS.ADR/25	26.20	26.20	26.20	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	190.9	188.0	188.1	0	-2.0	1.06
XGIU	Xtrackers II Global Inflation-Linked	22.28	21.90	21.90	0	-0.18	0.80
XGJ	Gjensidige Forsikring ASA	22.74	22.74	22.74	0	-0.68	2.90
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	22.80	22.80	22.80	0	-0.20	0.87
XGLF	db x-trackers MSCI GCC Select Index	23.84	23.61	23.84	0	0.25	1.04
XGR	COMPASS GROUP	27.00	27.00	27.00	0	-0.40	1.46
XGR2	Compass Group PLC	27.74	27.74	27.74	0	0.29	1.06
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.62	24.41	24.41	0	-0.02	0.08
XGVD	Xtrackers II Global Government Bond	170.4	168.2	168.2	0	-1.3	0.76
XH0	BRDR. A+O JOH. B DK 1	12.34	12.28	12.34	0	-0.02	0.16
XHN1	HK TELEVISION NET	0.1170	0.1170	0.1170	0	0.0030	2.63
XHY1	Xtrackers II - EUR High Yield Corporate	8.558	8.516	8.516	0	0.000	0.00
XHYA	Xtrackers II - EUR High Yield Corporate	24.15	24.02	24.07	0	0.03	0.11
XHYG	Xtrackers II - EUR High Yield Corporate	15.90	15.80	15.80	0	-0.05	0.33
XI3	BIOCELTIX S.A. ZY -10	19.06	17.32	17.52	0	-0.22	1.24
XI9	Xinyi Glass Holdings Limited	1.116	1.116	1.116	0	-0.030	2.58
XIC	AB Klaipedos nafta	0.4310	0.4310	0.4310	0	0.0220	5.38
XIEE	db x-trackers MSCI Europe UCITS DR 1D	87.52	86.46	86.59	0	-1.38	1.57
XIH	Xilam Animation SA	3.400	3.400	3.400	0	0.020	0.59
XIM	LiveRamp Holdings Inc	24.60	24.60	24.60	0	0.20	0.82
XIN	Shandong Xinhua Pharmaceutical	0.7150	0.6600	0.7150	0	0.0550	8.33
XJC0	CENTURION MINERALS L. NEW	0.0390	0.0390	0.0390	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	5.851	5.820	5.820	0	-0.041	0.71
XK2	Kalmar Oyj	39.80	39.36	39.36	0	-0.80	1.99
XKR	KAR Auction Services Inc	30.40	30.40	30.40	0	-0.80	2.56
XLE1	LEGEND POWER SYS INC.	0.0605	0.0605	0.0605	0	0.0045	8.04
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.9	147.1	147.1	0	-0.8	0.55
XLS	XLS	23.80	22.40	23.80	0	1.40	6.25
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	26.38	25.99	26.12	0	-0.71	2.65
XMAW	Xtrackers MSCI AC World ESG Screened	48.24	47.90	48.09	0	-0.30	0.61
XMF	Sumitomo Mitsui Financial Group Inc	31.90	30.09	31.71	0	1.48	4.90
XMFA	Sumitomo Mitsui Financial Group Inc	18.10	18.10	18.10	0	-0.20	1.09
XMK9	Xtrackers - MSCI Japan UCITS ETF	57.51	57.21	57.51	0	-0.25	0.43
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.129	8.976	8.998	0	-0.142	1.55
XMLC	L&G Clean Water UCITS ETF	17.69	17.65	17.69	0	-0.07	0.42
XMLD	L&G Artificial Intelligence UCITS ETF	29.71	29.46	29.70	0	-0.29	0.95
XMLH	Legal & General Ucits Etf Plc - L&G	11.94	11.85	11.94	0	-0.03	0.28
XMME	Xtrackers MSCI Emerging Markets UCITS	78.33	77.46	77.80	0	-2.14	2.68
XMOV	Xtrackers IE PLC - Xtrackers Future	127.6	125.7	126.0	0	-2.3	1.81
XMS	XTANT MEDICAL HLDGS	0.3940	0.3940	0.3940	0	-0.0180	4.37
XMVE	Xtrackers (IE) Public Limited Company -	37.98	37.55	37.61	0	-0.54	1.40
XN0	XN0	9.525	9.463	9.496	0	-0.196	2.02
XN4	BIG PHARMA SPLIT CL.A	8.200	8.200	8.200	0	0.100	1.23
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	58.45	57.90	58.42	0	-0.27	0.46
XNE	XNE	0.2000	0.1910	0.2000	0	0.0000	0.00
XO1	XO1	0.0345	0.0345	0.0345	0	-0.0005	1.43
XO7	Tokyo Metro Co., Ltd.	8.406	8.236	8.236	0	0.048	0.59
XOA1	Sonaecom, SGPS, S.A.	2.880	2.880	2.880	0	0.060	2.13
XONA	Exxon Mobil Corporation	129.1	128.7	128.7	0	-0.1	0.09
XP0	Xenon Pharmaceuticals Inc	47.60	47.60	47.60	0	0.20	0.42
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0910	0.0905	0.0910	0	0.0000	0.00
XP9	XP Inc	15.01	14.74	14.94	0	-0.45	2.90
XPGB	Schibsted ASA B	22.18	22.18	22.18	0	-0.24	1.07
XPH	Amphenol Corporation	110.8	108.0	108.0	0	0.1	0.07
XPK	White Energy Company Limited	0.0095	0.0095	0.0095	0	-0.0005	5.00
XPPE	XPPE	37.17	36.43	36.48	0	-1.58	4.16
XPPT	XPPT	42.14	41.39	41.46	0	-1.57	3.66
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.274	1.262	1.262	0	-0.010	0.77
XPX	XPEL INC.	35.70	35.70	35.70	0	1.36	3.96
XQN	Core Molding Technologies Inc	21.00	20.40	20.40	0	-0.40	1.92
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.992	8.864	8.864	0	-0.040	0.45
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.243	8.139	8.139	0	-0.061	0.74
XR6	DEFINITY FINANCIAL CORP.	42.20	40.80	41.80	0	0.60	1.46
XREA	db x-trackers FTSE Developed Europe Ex	56.92	56.16	56.16	0	-0.96	1.68
XRME	Xtrackers MSCI USA ESG Screened UCITS	12.93	12.83	12.86	0	-0.10	0.76
XRP2	SILENCE THERAP. SP.ADR/1	5.850	5.850	5.850	0	0.150	2.63
XRS2	Xtrackers (IE) Public Limited Company -	361.3	355.8	356.7	0	-5.4	1.48
XRSM	Xtrackers (IE) Public Limited Company -	55.62	55.28	55.43	0	-0.19	0.34
XRZG	CT (Lux) Global Focus AE EUR	138.8	138.0	138.6	43	0.2	0.17
XS0	XS0	0.2020	0.2000	0.2020	0	-0.0080	3.81
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0640	0.0440	0.0440	0	-0.0190	30.16
XS4	ON Semiconductor Corporation	98.72	97.73	98.72	0	-2.46	2.43
XS7W	Concept Fund Solutions plc - db	13.68	13.61	13.62	0	-0.08	0.55
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	32.80	32.80	32.80	0	0.40	1.23
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.150	8.150	8.150	0	0.100	1.24
XSDG	Samsung SDI Co. Ltd	88.00	86.60	87.80	0	-2.40	2.66
XSE	Seino Holdings Co. Ltd	13.60	13.60	13.60	0	0.60	4.62
XSG	Saibu Gas Holdings Co.Ltd	12.10	12.10	12.10	0	0.10	0.83
XSH4	SUNCORP TECHS HD-006	0.0100	0.0100	0.0100	0	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	28.80	28.80	28.80	0	-0.60	2.04
XSK	Sanken Electric Co. Ltd	47.40	47.40	47.40	0	-1.80	3.66
XSLE	XSLE	84.63	81.35	82.51	0	-8.17	9.00
XSLR	XSLR	97.42	93.43	94.75	0	-8.80	8.49
XSNA	Security National Financial Corporation	7.750	7.750	7.750	0	0.100	1.31
XST	Sanwa Holdings Corporation	18.60	18.60	18.60	0	-1.00	5.10
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	150.8	149.1	149.4	0	-2.0	1.31
XSZ	Shimizu Corporation	14.90	14.90	14.90	0	-1.00	6.29
XT1	CTS Corporation	52.00	52.00	52.00	0	1.50	2.97
XT3B	PT Vale Indonesia Tbk	0.2780	0.2780	0.2780	0	0.0000	0.00
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.860	2.860	2.860	0	0.150	5.54
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	0	0.0000	0.00
XTP	Sino AG	103.0	102.0	102.0	0	-0.5	0.49
XTY	Carpenter Technology Corporation	364.5	360.0	360.0	0	-11.3	3.04
XU01	Pangea Wellness Inc.	0.2660	0.2660	0.2660	0	-0.0130	4.66
XU61	BNP Paribas Easy SICAV - NMX 30	101.7	101.5	101.7	0	-1.1	1.03
XU6C	BNP Paribas Easy MSCI Emerging SRI	122.5	121.4	122.5	0	-1.8	1.46
XUCD	Xtrackers (IE) Public Limited Company -	83.50	82.70	82.77	0	-1.44	1.71
XUCM	Xtrackers MSCI USA Communication	78.61	78.06	78.27	0	-0.32	0.41
XUCS	Xtrackers (IE) Public Limited Company -	44.52	44.18	44.18	0	0.13	0.28
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	85.57	84.62	84.80	0	-1.12	1.30
XUEM	Xtrackers II - USD Emerging Markets Bond	10.36	10.19	10.19	0	-0.05	0.44
XUEN	Xtrackers (IE) Public Limited Company -	52.58	51.71	52.48	0	1.06	2.06
XUFN	Xtrackers (IE) Public Limited Company -	32.50	32.32	32.34	0	0.06	0.19
XUHC	Xtrackers (IE) Public Limited Company -	50.87	50.31	50.31	0	-0.31	0.61
XUHY	Xtrackers USD High Yield Corporate Bond	11.17	11.05	11.05	0	0.00	0.00
XUN	Shun Tak Holdings Limited	0.0510	0.0510	0.0510	0	-0.0005	0.97
XUP	Genfit SA	8.740	8.740	8.740	0	-0.100	1.13
XUTC	Xtrackers MSCI USA Information	142.3	140.2	142.3	0	0.7	0.51
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	165.7	164.7	164.7	0	-0.4	0.27
XUTE	Xtrackers II - US Treasuries UCITS ETF	89.85	89.31	89.32	0	-0.74	0.82
XV2	PlasCred Circular Innovations Inc.	0.0910	0.0910	0.0910	0	-0.0120	11.65
XV7	SERESCO (ACC.P.DESD.)-16	6.300	5.850	6.250	0	-0.050	0.79
XWEB	Xtrackers MSCI World Minimum Volatility	38.54	38.40	38.46	0	0.02	0.04
XWEH	Xtrackers - MSCI World Swap UCITS ETF	51.27	50.88	51.08	0	-0.45	0.88
XWM0	XWM0	2.460	2.380	2.420	0	-0.060	2.42
XWTS	Xtrackers (IE) Public Limited Company -	29.85	29.61	29.68	0	-0.18	0.59
XX40	LEXINGTO GOLD NEW DL-003	0.0345	0.0345	0.0345	0	0.0015	4.55
XXA1	Axcelis Technologies Inc	134.4	134.4	134.4	0	-1.8	1.29
XXH	SSH COMMUN.SEC.OYJ EO-03	2.470	2.470	2.470	0	0.000	0.00
XXT	Olympique Lyonnais Groupe SA	2.070	2.070	2.070	0	-0.030	1.43
XXY	Cross Country Healthcare Inc	11.20	11.10	11.10	0	0.00	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	179.8	178.4	178.4	0	-1.5	0.85
XY6	Xylem Inc	94.24	92.31	94.24	0	0.59	0.63
XY7	Gold Strategy Inc.	1.120	1.120	1.120	0	0.090	8.74
XY81	BW OFFSHORE LTD. DL 050	4.635	4.635	4.635	0	-0.010	0.22
XYD	Minco Silver Corporation	0.2680	0.2680	0.2680	0	-0.0380	12.42
XYLD	Concept Fund Solutions Public Limited	15.73	15.52	15.56	0	0.04	0.25
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.59	19.43	19.43	0	-0.04	0.23
XYP1	Xtrackers II - iBoxx Eurozone Government	150.0	149.7	149.7	0	-0.3	0.17
XYPD	Xtrackers II - iBoxx Eurozone Government	143.6	142.6	142.6	0	-1.2	0.82
XYUA	Hengdeli Holdings Limited	0.0220	0.0220	0.0220	0	-0.0030	12.00
XZ3	FRNT FINANCIAL INC.	0.0655	0.0655	0.0655	0	-0.0055	7.75
XZ5	Nordrest Holding AB (publ)	30.60	30.60	30.60	0	1.20	4.08
XZ9	ONE GROUP HOSPIT.DL-0001	1.590	1.580	1.590	0	0.010	0.63
XZEM	Xtrackers MSCI Emerging Markets ESG	59.11	58.61	59.04	0	-0.78	1.30
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	34.24	33.91	34.01	0	-0.45	1.29
XZF	POLAR CAP.HLDGS LS -025	8.750	8.750	8.750	0	0.050	0.57
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	26.88	26.76	26.83	0	-0.22	0.81
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	69.19	68.87	69.19	0	-0.19	0.27
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	46.97	46.72	46.92	0	-0.15	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES