List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	81.89	81.21	81.78	0	0.35	0.43
X026	ComStage - MSCI Europe Small Cap UCITS	63.27	63.01	63.15	0	0.07	0.11
X03B	Xtrackers II Eurozone Government Bond	157.2	156.7	156.8	0	0.1	0.04
X03C	Xtrackers II Eurozone Government Bond	181.6	180.7	180.8	0	0.1	0.07
X03F	db x-trackers II iBoxx Sovereigns	166.0	165.3	165.5	0	0.1	0.03
X03G	Xtrackers II Germany Government Bond	173.1	172.3	172.6	0	0.1	0.06
X06	X06	0.0000	0.0000	0.0000	0	0.0000	NaN
X0D	Millennial Potash Corp.	1.810	1.810	1.810	0	-0.026	1.42
X0J	Latitude 66 Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X0S	GELION PLC LS-01	0.1480	0.1480	0.1480	0	0.0000	0.00
X0T	Del Monte Pacific Limited	0.0450	0.0430	0.0450	0	0.0000	0.00
X12	DPC Dash Ltd	3.300	3.180	3.300	0	-0.020	0.60
X16	Moonlight Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X1B	HAFFNER ENERGY SA EO -10	0.4630	0.4630	0.4630	0	-0.0345	6.93
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X1Y1	Brera Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0570	0.0570	0.0570	0	0.0130	29.55
X2S	Sinopharm Group Co. Ltd	1.705	1.705	1.705	0	0.026	1.55
X2S1	SINOPHARM GROUP 1/5/O.N.	8.350	8.350	8.350	0	0.000	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.5450	0.5250	0.5450	0	0.0000	0.00
X2Z	SKOTAN S.A. ZY 244	0.1565	0.1565	0.1565	0	0.0105	7.19
X370	Avanti Gold Corp.	0.3260	0.3260	0.3260	0	-0.0400	10.93
X3C	ADS-TEC Energy PLC	9.780	9.670	9.670	0	-0.070	0.72
X3D	FILL UP MEDIA EO -25	5.500	5.320	5.500	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Q	Calumet, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X450	Deep Sea Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4A	X4A	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4I	Fonterra Co-operative Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5F	Great Bear Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5H	HM Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	48.90	48.40	48.70	0	0.10	0.21
X5T	Argo Defence Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
X5U	Atha Energy Corp.	0.7480	0.7480	0.7480	0	0.0130	1.77
X5X	Techno Horizon Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	23.00	22.80	22.80	0	0.00	0.00
X5Z1	ANZ Group Holdings Limited	23.43	23.40	23.40	0	-0.05	0.21
X62	Optex Systems Holdings, Inc	8.700	8.500	8.700	0	0.100	1.16
X64	MOMENTUM GROUP AB SER.B	12.50	12.50	12.50	0	-0.06	0.48
X65	Albion Resources Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
X68	Rubrik	78.20	77.80	77.90	0	2.40	3.18
X6A	NORDIC ASIA IG 1987 AB B	0.0354	0.0354	0.0354	0	0.0006	1.72
X6D	IMCD N.V.	47.20	45.80	45.80	0	-1.80	3.78
X6T	ULTRA BRANDS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
X6U0	Silicon Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	249.2	247.9	248.2	0	0.2	0.07
X72	RENEWABLE VENTURES NORDIC	0.2380	0.2380	0.2380	0	0.0020	0.85
X74	I.M.D. International Medical Devices	1.020	1.020	1.020	0	0.000	0.00
X7Q	RACING FORCE SPA	5.180	4.950	5.180	0	0.230	4.65
X7X	CT AUTOMOTIVE GROUP -005	0.3600	0.3600	0.3600	0	0.0000	0.00
X84	Brazilian Rare Earths Limited	2.140	2.140	2.140	0	-0.100	4.46
X88	CANADIAN PAC KA.CITY LTD.	77.96	77.60	77.96	0	1.50	1.96
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.860	3.860	3.860	0	-0.140	3.50
X8K	AS Infortar	55.80	54.60	55.80	0	2.60	4.89
X8WA	Turbo Energy, S.A.	0.7300	0.7300	0.7300	0	0.0000	0.00
X8X	Lode Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.1000	0.0890	0.0890	0	0.0005	0.56
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	1.060	1.060	1.060	0	0.000	0.00
X9C	Metalla Royalty & Streaming Ltd	9.000	9.000	9.000	0	-0.110	1.21
X9E1	ALLIANCE MINING CORP.	0.1890	0.1890	0.1890	0	0.0100	5.59
X9L0	HighCom Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
X9R	Rua Gold Inc.	0.6650	0.6650	0.6650	0	-0.0200	2.92
X9V	Critical Infrastructure Technologies	0.1278	0.1276	0.1276	0	-0.0160	11.14
XA4	CarMax Inc	53.52	53.52	53.52	0	0.94	1.79
XAAG	Invesco Bloomberg Commodity	41.28	41.16	41.16	0	-0.06	0.15
XAD2	Xtrackers Physical Silver EUR Hedged ETC	342.2	334.8	335.5	0	-5.8	1.71
XAD3	Xtrackers Physical Platinum EUR Hedged	93.68	91.96	93.05	0	-0.53	0.56
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	539.7	524.3	529.6	0	-7.9	1.46
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	7.966	7.891	7.909	0	-0.049	0.62
XAIX	Xtrackers IE PLC - Xtrackers Artificial	208.6	207.4	207.9	0	1.3	0.60
XAL	ALTAREA S.C.A.	89.30	89.30	89.30	0	-0.50	0.56
XAMB	Amundi Index Solutions - Amundi Index	120.1	119.5	119.8	0	0.5	0.40
XAR	XAAR PLC LS-10	1.300	1.300	1.300	0	-0.010	0.76
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.22	16.21	16.22	0	0.04	0.22
XAYN	AB SICAV I - American Growth Portfolio	222.8	221.5	221.7	18	1.4	0.64
XB1	NCAB GROUP AB	7.260	7.070	7.260	0	0.220	3.13
XB4A	Xtrackers ATX UCITS ETF 1C	143.5	141.7	142.8	0	1.4	0.96
XB4F	Xtrackers II - ESG EUR Corporate Bond	140.3	139.9	139.9	0	0.1	0.04
XBAE	Xtrackers II ESG Global Aggregate Bond	20.64	20.48	20.49	0	0.01	0.05
XBAG	Xtrackers II ESG Global Aggregate Bond	33.17	32.83	32.84	0	0.01	0.03
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.525	1.509	1.518	0	0.003	0.20
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.467	2.454	2.454	0	0.017	0.70
XBAT	Xtrackers II - Eurozone AAA Government	205.7	204.3	204.6	0	0.1	0.06
XBJF	ETFS Short CNY Long USD	33.27	33.24	33.27	0	-0.05	0.16
XBLA	Bangkok Life Assurance Public	0.5850	0.5850	0.5850	0	0.0100	1.74
XBO2	Xtrackers II - Italy Government Bond 0-1	34.21	34.10	34.11	0	0.00	0.01
XC0	CAMINO MINERALS	0.2280	0.2280	0.2280	0	0.0000	0.00
XC1	Cable One Inc	21.80	21.80	21.80	0	-2.20	9.17
XC3	Largo Physical Vanadium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XC4	CBIZ Inc	46.40	46.40	46.40	0	0.20	0.43
XC5	Beauty Farm Medical and Health Industry	1.820	1.780	1.820	0	-0.040	2.15
XCA	Crédit Agricole S.A	18.91	18.76	18.91	0	0.03	0.16
XCAU	CRED.AGRICOLE ADR 1/2/EO3	9.350	9.350	9.350	0	0.150	1.63
XCC	CSE Global Limited	0.7850	0.7850	0.7850	0	0.0100	1.29
XCHA	Xtrackers - CSI300 Swap UCITS ETF	18.08	17.93	18.07	0	0.06	0.31
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.09	18.78	18.81	0	0.02	0.10
XCP1	Central Pacific Financial Corp	32.40	32.40	32.40	0	0.20	0.62
XCS2	Xtrackers II - Australia Government Bond	149.1	147.7	148.8	0	0.0	0.03
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.63	12.55	12.55	0	-0.03	0.27
XCS4	Xtrackers - MSCI Thailand UCITS ETF	24.82	24.30	24.45	0	0.15	0.62
XCS5	Xtrackers - MSCI India Swap UCITS ETF	16.43	16.38	16.41	0	0.01	0.04
XCS6	Xtrackers - MSCI China UCITS ETF	15.79	15.70	15.73	0	0.12	0.76
XCY	OPKO Health Inc	1.360	1.360	1.360	0	-0.060	4.23
XD1	JENSEN-GROUP N.V.	73.80	73.80	73.80	0	0.60	0.82
XD4	Strabag SE	94.20	94.20	94.20	0	-0.40	0.42
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	68.75	68.37	68.61	0	0.23	0.34
XD9E	Xtrackers (IE) Public Limited Company -	154.0	153.1	153.1	0	-0.5	0.30
XD9U	Xtrackers (IE) Public Limited Company -	197.4	196.2	196.4	0	-0.2	0.10
XDDX	Xtrackers DAX Income UCITS ETF 1D	163.8	162.8	163.0	0	0.1	0.06
XDEB	db x-trackers MSCI World Minimum	45.41	45.20	45.20	0	-0.06	0.12
XDEF	Xtrackers Europe Defence Technologies	30.59	30.25	30.30	0	-0.07	0.21
XDEM	Xtrackers MSCI World Momentum UCITS ETF	84.19	83.05	84.06	0	1.15	1.39
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	14.89	14.75	14.77	0	0.02	0.12
XDEQ	Xtrackers MSCI World Quality UCITS ETF	79.11	78.75	78.85	0	0.03	0.04
XDEV	Xtrackers MSCI World Value UCITS ETF	74.17	73.63	74.08	0	0.61	0.83
XDEW	Xtrackers (IE) Public Limited Company -	105.2	104.8	105.0	0	-0.1	0.11
XDGE	Xtrackers (IE) Public Limited Company -	9.887	9.814	9.814	0	-0.016	0.17
XDGM	db x-trackers Mittelstand & MidCap	23.69	23.59	23.59	0	0.03	0.11
XDGU	Xtrackers (IE) Public Limited Company -	10.64	10.54	10.54	0	-0.01	0.07
XDH	Xingda International Holdings Limited	0.1110	0.1090	0.1110	0	0.0020	1.83
XDJE	Xtrackers - Nikkei 225 UCITS ETF	99.34	97.71	99.07	0	1.68	1.73
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	37.44	36.86	37.37	0	0.59	1.59
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	54.84	54.60	54.60	0	-0.14	0.26
XDND	Xtrackers MSCI North America High	62.08	61.90	61.90	0	-0.21	0.34
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	44.94	44.42	44.78	0	0.16	0.35
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.67	20.44	20.62	0	0.05	0.24
XDPD	Xtrackers (IE) Public Limited Company -	99.10	98.52	98.60	0	-0.32	0.33
XDPE	Xtrackers (IE) Public Limited Company -	108.0	107.3	107.4	0	-0.4	0.40
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	20.44	20.34	20.34	0	-0.03	0.15
XDW0	Xtrackers (IE) Public Limited Company -	66.59	65.84	66.03	0	-0.75	1.12
XDWC	Xtrackers MSCI World Consumer	58.90	58.12	58.17	0	-0.71	1.21
XDWD	db x-trackers MSCI World Index UCITS DR	140.0	139.5	139.6	0	-0.3	0.21
XDWF	Xtrackers (IE) Public Limited Company -	42.84	42.69	42.69	0	-0.13	0.30
XDWH	Xtrackers (IE) Public Limited Company -	54.74	54.31	54.31	0	-0.36	0.66
XDWI	Xtrackers MSCI World Industrials UCITS	74.39	73.88	74.17	0	0.19	0.26
XDWL	db x-trackers MSCI World UCITS DR 1D	115.4	115.0	115.0	0	-0.2	0.17
XDWM	Xtrackers (IE) Public Limited Company -	71.55	70.90	71.25	0	-0.35	0.49
XDWS	Xtrackers MSCI World Consumer Staples	47.51	47.26	47.26	0	-0.16	0.34
XDWT	Xtrackers MSCI World Information	126.1	125.3	125.3	0	0.8	0.66
XDWU	Xtrackers (IE) Public Limited Company -	40.48	40.10	40.24	0	0.09	0.22
XDWY	Xtrackers MSCI World ESG Screened UCITS	27.94	27.82	27.84	0	-0.01	0.04
XE1	AXON PARTNERS GRP EO -10	15.80	15.80	15.80	0	0.00	0.00
XE3	Ithaca Energy plc	3.166	3.166	3.166	0	-0.152	4.58
XE9	Xencor Inc	22.60	22.60	22.60	0	-0.20	0.88
XEB	Sojitz Corporation	31.23	31.23	31.23	0	-0.06	0.19
XEJ	Accuray Incorporated	0.1791	0.1791	0.1791	0	-0.0151	7.78
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.8	126.8	126.8	0	0.0	0.01
XER2	Xerox Holdings Corporation	2.893	2.755	2.842	0	0.047	1.68
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	114.4	113.8	114.1	0	0.2	0.18
XESD	Xtrackers - Spain UCITS ETF	46.83	46.45	46.79	0	0.11	0.24
XESP	Xtrackers Spain UCITS ETF 1C	65.68	65.09	65.68	0	0.23	0.35
XEUA	KSH Holdings Limited	0.1940	0.1900	0.1900	0	-0.0030	1.55
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	13.88	13.81	13.82	0	-0.05	0.37
XF4	Olympio Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XF9	ReFuels N.V.	1.220	1.220	1.220	0	0.030	2.52
XFB	X Fab Silicon Foundries EV	5.875	5.860	5.860	0	0.050	0.86
XG7S	Xtrackers II Global Government Bond	216.6	214.5	214.5	0	0.0	0.00
XGDU	Xtrackers IE Physical Gold ETC	59.28	58.26	58.48	0	-0.83	1.40
XGH	ENN Energy Holdings Limited	5.414	5.414	5.414	0	0.018	0.33
XGH0	ENN ENERGY HLD.UNS.ADR/25	21.60	21.60	21.60	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	189.2	187.3	187.3	0	-0.1	0.07
XGIU	Xtrackers II Global Inflation-Linked	22.34	22.15	22.15	0	0.00	0.00
XGJ	Gjensidige Forsikring ASA	26.04	26.04	26.04	0	0.26	1.01
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	25.80	25.80	25.80	0	0.20	0.78
XGLF	db x-trackers MSCI GCC Select Index	24.38	24.15	24.31	0	0.04	0.16
XGR	COMPASS GROUP	26.40	26.00	26.00	0	-0.40	1.52
XGR2	Compass Group PLC	26.48	26.48	26.48	0	0.27	1.03
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.62	24.47	24.58	0	-0.02	0.07
XGVD	Xtrackers II Global Government Bond	167.4	165.6	165.6	0	0.0	0.00
XH0	BRDR. A+O JOH. B DK 1	13.78	13.50	13.78	0	0.14	1.03
XHN1	HK TELEVISION NET	0.1080	0.1080	0.1080	0	0.0000	0.00
XHY1	Xtrackers II - EUR High Yield Corporate	8.495	8.441	8.441	0	0.004	0.05
XHYG	Xtrackers II - EUR High Yield Corporate	15.66	15.60	15.64	0	0.06	0.39
XI9	Xinyi Glass Holdings Limited	1.0000	0.9922	1.0000	0	0.0236	2.42
XIC	AB Klaipedos nafta	0.4690	0.4690	0.4690	0	0.0000	0.00
XIEE	db x-trackers MSCI Europe UCITS DR 1D	92.14	91.81	91.93	0	0.07	0.08
XIH	Xilam Animation SA	4.700	4.700	4.700	0	0.000	0.00
XIM	LiveRamp Holdings Inc	32.40	32.40	32.40	0	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.5900	0.5900	0.5900	0	0.0000	0.00
XJC0	CENTURION MINERALS L. NEW	0.0230	0.0230	0.0230	0	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	5.938	5.854	5.865	0	0.010	0.17
XK2	Kalmar Oyj	39.82	39.60	39.82	0	0.42	1.07
XKR	KAR Auction Services Inc	29.60	29.60	29.60	0	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.1180	0.1180	0.1180	0	-0.0060	4.84
XLF0	Spruce Power Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XLS	Xlife Sciences AG	13.60	13.40	13.40	0	-0.20	1.47
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	27.48	27.07	27.45	0	0.53	1.97
XMAW	Xtrackers MSCI AC World ESG Screened	50.77	50.62	50.62	0	0.07	0.14
XMF	Sumitomo Mitsui Financial Group Inc	38.30	38.30	38.30	0	-0.91	2.31
XMFA	Sumitomo Mitsui Financial Group Inc	23.00	23.00	23.00	0	0.00	0.00
XMK9	Xtrackers - MSCI Japan UCITS ETF	61.54	60.88	61.31	0	0.17	0.27
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.797	9.693	9.706	0	0.000	0.00
XMLC	L&G Clean Water UCITS ETF	18.33	18.29	18.33	0	-0.07	0.38
XMLD	L&G Artificial Intelligence UCITS ETF	34.48	34.36	34.48	0	0.68	2.00
XMLH	Legal & General Ucits Etf Plc - L&G	15.35	15.35	15.35	0	-0.05	0.31
XMME	Xtrackers MSCI Emerging Markets UCITS	82.27	81.10	81.88	0	1.36	1.69
XMOV	Xtrackers IE PLC - Xtrackers Future	117.0	116.1	116.8	0	0.7	0.64
XMP1	Plus Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
XMS	XTANT MEDICAL HLDGS	0.3220	0.3220	0.3220	0	-0.0260	7.47
XMVE	Xtrackers (IE) Public Limited Company -	39.95	39.80	39.92	0	0.14	0.34
XN0	XN0	9.080	8.874	9.080	0	0.104	1.16
XN4	BIG PHARMA SPLIT CL.A	9.400	9.400	9.400	0	0.050	0.53
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	59.18	58.84	58.88	0	0.16	0.27
XNE	OMV Petrom S.A.	0.2400	0.2300	0.2300	0	-0.0100	4.17
XO1	Orange Minerals NL	0.0395	0.0395	0.0395	0	0.0005	1.28
XO7	Tokyo Metro Co., Ltd.	8.224	8.196	8.224	0	0.066	0.81
XOA1	Sonaecom, SGPS, S.A.	2.860	2.860	2.860	0	0.060	2.14
XP0	Xenon Pharmaceuticals Inc	52.00	52.00	52.00	0	-0.50	0.95
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.0755	0.0750	0.0755	0	0.0005	0.67
XP8	Africa Resources AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
XP9	XP Inc	17.09	16.75	16.90	0	-0.08	0.45
XPGB	Schibsted ASA B	23.16	23.16	23.16	0	0.38	1.67
XPH	Amphenol Corporation	72.83	70.19	71.53	0	2.23	3.22
XPK	White Energy Company Limited	0.1780	0.1780	0.1780	0	0.0460	34.85
XPPE	XPPE	33.33	32.56	32.97	0	-0.18	0.53
XPPT	XPPT	38.26	37.47	37.92	0	-0.18	0.46
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.290	1.279	1.279	0	-0.007	0.54
XPX	XPEL INC.	43.02	43.02	43.02	0	1.00	2.38
XQ8	Seva Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
XQN	Core Molding Technologies Inc	20.60	20.00	20.60	0	0.20	0.98
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.825	8.641	8.652	0	0.002	0.02
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.046	7.937	7.937	0	-0.006	0.08
XR6	DEFINITY FINANCIAL CORP.	44.80	43.60	44.00	0	-1.00	2.22
XREA	db x-trackers FTSE Developed Europe Ex	55.43	55.11	55.29	0	0.02	0.04
XRME	Xtrackers MSCI USA ESG Screened UCITS	13.43	13.33	13.33	0	-0.03	0.19
XRP2	SILENCE THERAP. SP.ADR/1	12.50	12.50	12.50	0	0.00	0.00
XRS2	Xtrackers (IE) Public Limited Company -	379.2	377.0	378.8	0	0.7	0.19
XRSM	Xtrackers (IE) Public Limited Company -	58.19	57.75	57.77	0	-0.08	0.14
XRZG	CT (Lux) Global Focus AE EUR	146.8	146.3	146.4	2	-1.0	0.67
XS0	Vivenda Group S.p.A.	0.3260	0.3180	0.3180	0	-0.0080	2.45
XS20	Catalina Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS323597588	XS323597588	0.0000	0.0000	0.0000	0	0.0000	NaN
XS336222133	Deutsche Bank AG	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278313	XS340278313	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340278453	XS340278453	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340279069	XS340279069	0.0000	0.0000	0.0000	0	0.0000	NaN
XS340881974	XS340881974	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0510	0.0330	0.0330	0	0.0010	3.13
XS4	ON Semiconductor Corporation	63.65	63.28	63.65	10	1.73	2.79
XS7W	Concept Fund Solutions plc - db	13.79	13.69	13.70	0	0.01	0.09
XSC	SECOM CO. LTD	34.80	34.80	34.80	0	0.00	0.00
XSC0	SECOM CO.LTD ADR 1/4/O.N.	8.500	8.500	8.500	0	0.000	0.00
XSDG	Samsung SDI Co. Ltd	87.60	86.20	87.60	0	1.20	1.39
XSE	Seino Holdings Co. Ltd	14.60	14.60	14.60	0	-0.20	1.35
XSG	Saibu Gas Holdings Co.Ltd	13.70	13.70	13.70	0	-0.20	1.44
XSI	Sanyo Chemical Industries Ltd	33.60	33.60	33.60	0	-0.40	1.18
XSK	Sanken Electric Co. Ltd	36.60	36.60	36.60	0	-0.40	1.08
XSLE	XSLE	70.94	69.38	69.54	0	-1.31	1.84
XSLR	XSLR	82.62	79.90	81.16	0	-1.27	1.54
XSNA	Security National Financial Corporation	7.200	7.200	7.200	0	0.000	0.00
XST	Sanwa Holdings Corporation	19.50	19.50	19.50	0	-0.10	0.51
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	161.9	161.0	161.5	0	0.4	0.26
XSZ	Shimizu Corporation	13.00	13.00	13.00	0	0.00	0.00
XT1	CTS Corporation	48.00	48.00	48.00	0	-0.80	1.64
XT3B	PT Vale Indonesia Tbk	0.2340	0.2340	0.2340	0	0.0100	4.46
XT4	NanoEcho AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
XTG	Talgo SA	2.650	2.650	2.650	0	0.015	0.57
XTL1	ANOTO GROUP SK-60	0.0080	0.0080	0.0080	0	0.0000	0.00
XTP	Sino AG	106.0	106.0	106.0	0	1.0	0.95
XTY	Carpenter Technology Corporation	400.2	400.2	400.2	0	4.6	1.16
XU0	The Precision Peptide Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	100.7	100.6	100.7	0	0.6	0.58
XU6C	BNP Paribas Easy MSCI Emerging SRI	131.1	130.8	131.1	0	1.7	1.33
XUCD	Xtrackers (IE) Public Limited Company -	82.97	81.54	81.58	0	-1.54	1.85
XUCM	Xtrackers MSCI USA Communication	74.84	73.83	73.83	0	-0.95	1.27
XUCS	Xtrackers (IE) Public Limited Company -	42.93	42.55	42.55	0	-0.40	0.92
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	90.35	90.09	90.16	0	0.04	0.04
XUEM	Xtrackers II - USD Emerging Markets Bond	10.23	10.07	10.07	0	0.00	0.04
XUEN	Xtrackers (IE) Public Limited Company -	57.25	56.82	56.97	0	-0.72	1.25
XUFN	Xtrackers (IE) Public Limited Company -	36.88	36.64	36.72	0	-0.10	0.27
XUHC	Xtrackers (IE) Public Limited Company -	59.46	59.00	59.00	0	-0.37	0.62
XUHY	Xtrackers USD High Yield Corporate Bond	10.98	10.83	10.83	0	-0.01	0.09
XUN	Shun Tak Holdings Limited	0.0415	0.0415	0.0415	0	0.0000	0.00
XUP	Genfit SA	13.78	13.78	13.78	0	-0.50	3.50
XUTC	Xtrackers MSCI USA Information	150.1	149.0	149.2	0	0.9	0.59
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	163.3	162.3	162.3	0	-0.1	0.05
XUTE	Xtrackers II - US Treasuries UCITS ETF	88.00	87.50	87.51	0	-0.11	0.12
XV2	PlasCred Circular Innovations Inc.	0.1500	0.1275	0.1370	0	0.0020	1.48
XV7	SERESCO (ACC.P.DESD.)-16	6.400	6.200	6.350	0	-0.100	1.55
XWEB	Xtrackers MSCI World Minimum Volatility	41.17	40.98	40.98	0	-0.21	0.50
XWEH	Xtrackers - MSCI World Swap UCITS ETF	53.67	53.45	53.45	0	-0.14	0.27
XWM0	National CineMedia, Inc.	2.100	2.060	2.100	0	0.020	0.96
XWTS	Xtrackers (IE) Public Limited Company -	28.87	28.52	28.52	0	-0.19	0.66
XX40	LEXINGTO GOLD NEW DL-003	0.0290	0.0290	0.0290	0	0.0010	3.57
XXA1	Axcelis Technologies Inc	93.18	93.18	93.18	0	-0.48	0.51
XXH	SSH COMMUN.SEC.OYJ EO-03	2.035	2.035	2.035	0	0.211	11.57
XXT	Olympique Lyonnais Groupe SA	1.585	1.585	1.585	0	0.000	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	178.2	177.1	177.2	0	0.1	0.07
XY6	Xylem Inc	94.00	93.50	93.50	0	1.36	1.48
XY7	Gold Strategy Inc.	0.8500	0.8500	0.8500	0	0.0000	0.00
XY81	BW OFFSHORE LTD. DL 050	3.645	3.645	3.645	0	-0.085	2.28
XYD	Minco Silver Corporation	0.4120	0.4120	0.4120	0	-0.0060	1.44
XYLD	Concept Fund Solutions Public Limited	15.57	15.34	15.34	0	-0.01	0.04
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.63	19.39	19.39	0	-0.01	0.06
XYP1	Xtrackers II - iBoxx Eurozone Government	150.6	150.3	150.4	0	0.1	0.06
XYPD	Xtrackers II - iBoxx Eurozone Government	140.7	140.2	140.2	0	0.4	0.25
XYUA	Hengdeli Holdings Limited	0.0335	0.0335	0.0335	0	-0.0005	1.47
XZ3	FRNT FINANCIAL INC.	0.0150	0.0150	0.0150	0	-0.0035	18.92
XZ5	Nordrest Holding AB (publ)	25.45	24.45	25.45	0	1.65	6.93
XZ9	ONE GROUP HOSPIT.DL-0001	1.380	1.370	1.370	0	-0.010	0.72
XZEM	Xtrackers MSCI Emerging Markets ESG	59.38	58.50	59.16	0	1.03	1.77
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	37.51	37.28	37.38	0	0.00	0.00
XZF	POLAR CAP.HLDGS LS -025	10.30	9.95	10.30	0	-0.30	2.83
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	29.58	29.19	29.50	0	0.18	0.60
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	72.89	72.42	72.42	0	-0.24	0.33
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	49.82	49.58	49.58	0	-0.07	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES