List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	70.96	69.61	70.78	0	1.02	1.46
X026	ComStage - MSCI Europe Small Cap UCITS	57.91	57.60	57.89	0	0.32	0.56
X03B	Xtrackers II Eurozone Government Bond	159.8	159.5	159.5	0	0.0	0.02
X03C	Xtrackers II Eurozone Government Bond	187.4	187.0	187.1	0	0.0	0.01
X03F	db x-trackers II iBoxx Sovereigns	172.5	171.9	172.0	0	-0.1	0.08
X03G	Xtrackers II Germany Government Bond	175.4	174.9	175.1	0	0.0	0.03
X0D	Millennial Potash Corp.	1.890	1.830	1.830	6.2K	-0.080	4.19
X0M	XOMA CORP.PRF.SH.SER.A 25	22.40	22.00	22.40	500	1.60	7.69
X0M1	XOMA ROYALTY DL -,0005	24.60	24.60	24.60	100	0.00	NaN
X0S	GELION PLC LS-01	0.2840	0.1920	0.2840	2.0K	0.0980	52.69
X0T	Del Monte Pacific Limited	0.0630	0.0625	0.0630	10.0K	0.0015	2.44
X0V	CAP-EX IRON ORE	0.1730	0.1730	0.1730	75	0.0320	22.70
X12	DPC Dash Ltd	7.300	7.300	7.300	888	0.300	4.29
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.0513	0.0513	0.0513	10.0K	0.0003	0.59
X1Q	Lithium Royalty Corp.	5.950	5.950	5.950	660	0.000	0.00
X1Y0	Brera Holdings PLC Class	0.0000	0.0000	0.0000	0	0.0000	NaN
X28	FIRST LITHIUM MINERALS	0.0385	0.0385	0.0385	5.0K	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	2.256	2.256	2.256	2.0K	0.033	1.48
X2S1	SINOPHARM GROUP 1/5/O.N.	11.20	11.20	11.20	5	0.10	0.90
X2Y	YOLO GROUP S.P.A. O.N.	0.8300	0.7900	0.8300	0	0.0000	0.00
X2Z	SKOTAN S.A. ZY 244	0.1880	0.1880	0.1880	0	0.0045	2.45
X34	ENHABIT INC. DL -01	8.600	8.600	8.600	573	0.400	4.88
X36	Friedman Industries, Incorporated	16.20	16.20	16.20	234	0.10	0.62
X370	Avanti Gold Corp.	0.3000	0.3000	0.3000	142	0.0020	0.67
X3C	ADS-TEC Energy PLC	9.940	9.600	9.600	20	0.420	4.58
X3D	FILL UP MEDIA EO -25	6.300	6.100	6.300	0	0.000	0.00
X3G	Opal Fuels Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X3Z	KOHNAN SHOJI CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
X45	Copperhead Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X4O	OKAMURA CORP (X4O) Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	48.00	46.70	48.00	59	-0.80	1.64
X5U	Atha Energy Corp.	0.4080	0.4080	0.4080	1.0K	-0.0280	6.42
X5Y	Gold Hydrogen Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited	20.00	20.00	20.00	15	-0.20	0.99
X5Z1	ANZ Group Holdings Limited	20.19	20.17	20.19	100	-0.18	0.86
X62	Optex Systems Holdings, Inc	13.00	12.00	12.00	10	0.90	8.11
X64	MOMENTUM GROUP AB SER.B	14.16	13.86	14.16	350	0.16	1.14
X65	Albion Resources Limited	0.0300	0.0300	0.0300	39.0K	0.0005	1.69
X68	Rubrik	63.50	60.50	62.50	150	0.50	0.81
X6A	NORDIC ASIA IG 1987 AB B	0.0520	0.0520	0.0520	0	-0.0004	0.76
X6D	IMCD N.V.	38.40	38.20	38.20	0	1.00	2.69
X6T	ULTRA BRANDS LTD.	0.0100	0.0100	0.0100	200	0.0030	42.86
X710	Xtrackers II Eurozone Government Bond	253.6	252.9	253.0	0	0.1	0.04
X72	RENEWABLE VENTURES NORDIC	0.3880	0.3880	0.3880	193	-0.0220	5.37
X7Q	RACING FORCE SPA	5.080	5.020	5.040	450	-0.080	1.56
X7X	CT AUTOMOTIVE GROUP -005	0.2580	0.2580	0.2580	0	-0.0180	6.52
X84	Brazilian Rare Earths Limited	2.440	2.380	2.380	149	0.020	0.85
X88	CANADIAN PAC KA.CITY LTD.	61.00	61.00	61.00	41	0.00	NaN
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X8G	Inmocemento, S.A.	3.645	3.605	3.645	0	0.090	2.53
X8K	AS Infortar	45.00	44.50	45.00	57	0.00	0.00
X8WA	Turbo Energy, S.A.	0.7100	0.7100	0.7100	500	0.0650	10.08
X90	PROBIOTIX HEALTH LS-05	0.0700	0.0635	0.0635	0	0.0000	0.00
X94	Avanti Helium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
X95	PEPPER MONEY LTD.	1.140	1.140	1.140	707	0.020	1.79
X9C	Metalla Royalty & Streaming Ltd	7.100	6.980	7.100	400	0.000	0.00
X9E1	ALLIANCE MINING CORP.	0.0880	0.0880	0.0880	1.9K	0.0100	12.82
X9L0	X9L0	0.1630	0.1630	0.1630	5.0K	-0.0260	13.76
X9R	Rua Gold Inc.	0.7450	0.7350	0.7350	166	-0.0150	2.00
X9V	Critical Infrastructure Technologies	0.4180	0.3940	0.4000	69.0K	-0.0160	3.85
XA4	CarMax Inc	38.09	38.09	38.09	100	1.60	4.38
XAAG	Invesco Bloomberg Commodity	31.79	31.79	31.79	0	-0.12	0.36
XAD3	Xtrackers Physical Platinum EUR Hedged	122.2	118.6	119.9	0	1.6	1.37
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	644.3	620.2	644.3	0	38.4	6.33
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	11.82	11.67	11.71	0	0.03	0.22
XAIX	Xtrackers IE PLC - Xtrackers Artificial	159.5	158.1	159.4	0	-0.7	0.46
XAL	ALTAREA S.C.A.	110.8	110.8	110.8	156	-1.8	1.60
XAMB	Amundi Index Solutions - Amundi Index	107.8	106.3	107.8	0	1.5	1.45
XAR	XAAR PLC LS-10	1.170	1.130	1.130	80	-0.040	3.42
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.60	16.60	16.60	0	0.01	0.03
XAYN	AB SICAV I - American Growth Portfolio	218.9	216.4	218.7	121	1.7	0.80
XB1	NCAB GROUP AB	4.328	4.176	4.328	379	0.138	3.29
XB4A	Xtrackers ATX UCITS ETF 1C	110.1	109.6	109.7	0	-0.1	0.11
XB4F	Xtrackers II - ESG EUR Corporate Bond	143.6	143.4	143.4	0	-0.1	0.07
XBAE	Xtrackers II ESG Global Aggregate Bond	20.96	20.87	20.89	0	0.03	0.15
XBAG	Xtrackers II ESG Global Aggregate Bond	34.13	33.93	34.01	0	0.05	0.14
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.655	1.632	1.637	0	-0.003	0.17
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	2.033	2.011	2.027	0	0.007	0.32
XBAT	Xtrackers II - Eurozone AAA Government	206.2	205.7	205.8	0	0.0	0.00
XBJF	ETFS Short CNY Long USD	33.36	33.35	33.36	0	0.76	2.34
XBLA	Bangkok Life Assurance Public	0.5950	0.5350	0.5950	164	0.0750	14.42
XBO2	Xtrackers II - Italy Government Bond 0-1	33.80	33.74	33.75	0	0.01	0.02
XC0	CAMINO MINERALS	0.3155	0.3085	0.3155	4.0K	0.0000	NaN
XC1	Cable One Inc	82.50	82.50	82.50	40	-3.00	3.51
XC4	CBIZ Inc	45.80	45.80	45.80	25	1.20	2.69
XC5	Beauty Farm Medical and Health Industry	2.700	2.700	2.700	1.2K	-0.020	0.74
XCA	Crédit Agricole S.A	17.52	17.45	17.45	570	-0.08	0.46
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.750	8.750	8.750	30	0.200	2.34
XCC	CSE Global Limited	0.7100	0.6950	0.7100	99	0.0400	5.97
XCHA	Xtrackers - CSI300 Swap UCITS ETF	17.41	17.24	17.38	0	0.15	0.88
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.11	18.99	18.99	0	0.01	0.04
XCP1	Central Pacific Financial Corp	27.40	27.40	27.40	3	1.00	3.79
XCQ	Cabot Oil & Gas Corporation	21.60	21.60	21.60	170	0.06	0.28
XCS2	Xtrackers II - Australia Government Bond	138.2	137.5	137.6	0	0.0	0.03
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	12.01	11.92	11.92	0	-0.04	0.33
XCS4	Xtrackers - MSCI Thailand UCITS ETF	20.06	19.81	19.90	0	0.18	0.90
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.93	17.85	17.91	0	-0.14	0.80
XCS6	Xtrackers - MSCI China UCITS ETF	17.77	17.61	17.76	0	0.01	0.07
XCY	OPKO Health Inc	1.153	1.110	1.110	500	-0.007	0.61
XD1	JENSEN-GROUP N.V.	60.00	60.00	60.00	601	-0.40	0.66
XD4	Strabag SE	83.10	80.60	81.20	134	-1.60	1.93
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	64.24	63.65	64.20	0	0.61	0.96
XD9E	Xtrackers (IE) Public Limited Company -	139.8	138.8	139.7	0	0.8	0.55
XD9U	Xtrackers (IE) Public Limited Company -	176.1	174.9	176.1	0	1.3	0.74
XDDX	Xtrackers DAX Income UCITS ETF 1D	154.6	153.9	154.3	0	0.6	0.40
XDEB	db x-trackers MSCI World Minimum	42.29	42.10	42.25	0	0.17	0.40
XDEF	Xtrackers Europe Defence Technologies	33.07	32.65	33.04	0	0.36	1.10
XDEM	Xtrackers MSCI World Momentum UCITS ETF	72.21	71.26	72.16	0	1.02	1.43
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.43	15.38	15.40	0	0.01	0.05
XDEQ	Xtrackers MSCI World Quality UCITS ETF	71.62	70.90	71.60	0	0.76	1.07
XDEV	Xtrackers MSCI World Value UCITS ETF	54.30	53.94	53.94	0	-0.18	0.33
XDEW	Xtrackers (IE) Public Limited Company -	94.03	93.27	93.89	0	1.58	1.71
XDGE	Xtrackers (IE) Public Limited Company -	10.52	10.49	10.50	0	0.01	0.11
XDGM	db x-trackers Mittelstand & MidCap	23.88	23.75	23.77	0	-0.03	0.13
XDGU	Xtrackers (IE) Public Limited Company -	11.17	10.96	11.11	0	0.15	1.38
XDH	Xingda International Holdings Limited	0.1450	0.1440	0.1450	1.7K	0.0050	3.57
XDJE	Xtrackers - Nikkei 225 UCITS ETF	80.63	77.86	80.25	0	2.31	2.96
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	30.13	29.31	30.12	0	1.01	3.45
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	52.28	51.68	52.15	0	0.55	1.07
XDND	Xtrackers MSCI North America High	54.03	53.54	53.94	0	0.38	0.71
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	38.76	37.71	38.52	0	0.96	2.54
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	17.50	17.35	17.48	0	0.01	0.07
XDPD	Xtrackers (IE) Public Limited Company -	90.66	90.00	90.61	0	0.58	0.65
XDPE	Xtrackers (IE) Public Limited Company -	97.86	97.29	97.80	0	0.57	0.58
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	18.47	18.30	18.41	0	0.15	0.82
XDW0	Xtrackers (IE) Public Limited Company -	48.13	47.59	47.85	0	1.51	3.26
XDWC	Xtrackers MSCI World Consumer	61.82	60.86	61.67	0	0.72	1.18
XDWD	db x-trackers MSCI World Index UCITS DR	125.2	123.9	125.2	0	1.4	1.12
XDWF	Xtrackers (IE) Public Limited Company -	38.20	38.08	38.08	0	-0.05	0.12
XDWH	Xtrackers (IE) Public Limited Company -	51.74	51.38	51.47	0	0.03	0.06
XDWI	Xtrackers MSCI World Industrials UCITS	69.06	68.14	68.96	0	0.85	1.25
XDWL	db x-trackers MSCI World UCITS DR 1D	104.1	103.2	104.0	0	0.9	0.87
XDWM	Xtrackers (IE) Public Limited Company -	62.86	61.75	62.56	0	1.06	1.72
XDWS	Xtrackers MSCI World Consumer Staples	44.36	43.90	44.31	0	0.43	0.98
XDWT	Xtrackers MSCI World Information	101.2	100.1	101.2	0	1.4	1.37
XDWU	Xtrackers (IE) Public Limited Company -	39.03	38.46	38.94	0	0.36	0.93
XDWY	Xtrackers MSCI World ESG Screened UCITS	25.35	25.15	25.31	0	0.21	0.84
XE1	AXON PARTNERS GRP EO -10	14.40	13.40	14.40	900	0.00	0.00
XE3	Ithaca Energy plc	1.870	1.770	1.870	6.2K	0.060	3.31
XE4	SURFACE TRANSF PLC LS-01	0.0390	0.0130	0.0390	12.2K	0.0000	0.00
XE7C	Cardiff Oncology Inc	2.670	2.635	2.670	1.0K	0.060	2.30
XE9	Xencor Inc	11.80	11.80	11.80	29	-0.50	4.07
XEB	Sojitz Corporation	28.40	28.40	28.40	30	-0.60	2.07
XEJ	Accuray Incorporated	0.7500	0.7500	0.7500	1.5K	0.0200	2.74
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.9	126.8	126.8	0	0.0	0.00
XER2	Xerox Holdings Corporation	2.248	2.180	2.180	12	-0.032	1.42
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	104.8	103.3	104.7	0	1.2	1.16
XESD	Xtrackers - Spain UCITS ETF	41.06	40.69	40.77	0	0.02	0.05
XESP	Xtrackers Spain UCITS ETF 1C	55.96	55.51	55.84	0	0.20	0.36
XEUA	KSH Holdings Limited	0.2280	0.2260	0.2280	40.9K	0.0000	0.00
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	12.44	12.37	12.43	0	0.05	0.37
XF9	XF9	1.230	1.230	1.230	30	0.010	0.82
XFB	X Fab Silicon Foundries EV	5.545	5.375	5.545	1.0K	0.140	2.59
XG7S	Xtrackers II Global Government Bond	218.5	216.8	216.8	0	1.6	0.75
XGDU	XGDU	59.67	59.03	59.44	0	0.71	1.21
XGH	ENN Energy Holdings Limited	7.450	7.450	7.450	260	0.050	0.68
XGH0	ENN ENERGY HLD.UNS.ADR/25	30.00	30.00	30.00	0	0.00	0.00
XGII	Xtrackers II - Global Inflation-Linked	191.6	190.2	190.7	0	0.4	0.23
XGIU	Xtrackers II Global Inflation-Linked	22.19	21.75	22.08	0	0.33	1.52
XGJ	Gjensidige Forsikring ASA	24.60	24.60	24.60	7	0.06	0.24
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	24.40	23.40	23.40	170	-0.80	3.31
XGLF	db x-trackers MSCI GCC Select Index	23.67	23.47	23.62	0	0.15	0.64
XGR	COMPASS GROUP	27.20	27.00	27.00	1	0.60	2.27
XGR2	Compass Group PLC	27.04	27.04	27.04	560	0.32	1.20
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.85	24.39	24.64	0	0.25	1.00
XGVD	Xtrackers II Global Government Bond	174.3	173.6	173.6	0	-0.1	0.08
XH0	BRDR. A+O JOH. B DK 1	12.42	12.32	12.32	7	-0.08	0.65
XHC	HERITAGE COMMERCE	10.000	10.000	10.000	1.5K	-0.400	3.85
XHN1	HK TELEVISION NET	0.1480	0.1480	0.1480	1.0K	0.0020	1.37
XHY1	Xtrackers II - EUR High Yield Corporate	8.730	8.698	8.711	0	0.007	0.08
XHYA	Xtrackers II - EUR High Yield Corporate	23.97	23.92	23.92	160	0.09	0.37
XHYG	Xtrackers II - EUR High Yield Corporate	16.10	16.05	16.06	0	0.01	0.07
XI3	BIOCELTIX S.A. ZY -10	24.35	24.35	24.35	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.9162	0.9162	0.9162	1.3K	-0.0210	2.24
XIC	AB Klaipedos nafta	0.4060	0.4060	0.4060	200	0.0040	1.00
XIEE	db x-trackers MSCI Europe UCITS DR 1D	86.02	85.15	85.97	0	0.82	0.96
XIH	Xilam Animation SA	3.370	3.370	3.370	2.4K	0.000	0.00
XIM	LiveRamp Holdings Inc	23.80	23.80	23.80	114	-0.20	0.83
XIN	Shandong Xinhua Pharmaceutical	0.7300	0.7300	0.7300	21.8K	0.0000	0.00
XJC	CENTURION MINERALS	0.0214	0.0214	0.0214	0	0.0069	47.59
XJC0	CENTURION MINERALS L. NEW	0.0278	0.0278	0.0278	0	0.0000	NaN
XJSE	Xtrackers II - Japan Government Bond	6.140	6.091	6.095	0	-0.049	0.79
XK2	Kalmar Oyj	42.58	42.04	42.58	20	0.64	1.53
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.580	4.520	4.580	143	0.060	1.33
XKR	KAR Auction Services Inc	26.20	26.20	26.20	200	0.20	0.77
XLE1	LEGEND POWER SYS INC.	0.0685	0.0685	0.0685	3.0K	0.0065	10.48
XLIQ	Xtrackers II - EUR Covered Bond Swap	148.1	147.6	147.7	0	0.0	0.02
XLS	XLS	27.50	27.10	27.10	40	-0.40	1.45
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	22.18	22.04	22.13	0	0.08	0.36
XMAW	Xtrackers MSCI AC World ESG Screened	45.04	44.66	45.02	0	0.36	0.81
XMF	Sumitomo Mitsui Financial Group Inc	28.29	28.29	28.29	32	0.79	2.85
XMFA	Sumitomo Mitsui Financial Group Inc	16.90	16.90	16.90	12	0.30	1.81
XMK9	Xtrackers - MSCI Japan UCITS ETF	52.78	51.58	52.69	0	1.33	2.59
XMKA	Xtrackers - MSCI Africa Top 50 Swap	9.618	9.380	9.618	0	0.202	2.15
XMLC	L&G Clean Water UCITS ETF	18.03	17.90	18.03	0	0.36	2.03
XMLD	L&G Artificial Intelligence UCITS ETF	24.75	24.71	24.75	0	-0.34	1.34
XMLH	Legal & General Ucits Etf Plc - L&G	13.47	13.44	13.47	0	-0.01	0.09
XMME	Xtrackers MSCI Emerging Markets UCITS	67.65	67.03	67.65	0	0.27	0.40
XMOV	Xtrackers IE PLC - Xtrackers Future	106.5	104.6	106.2	0	1.9	1.82
XMS	XTANT MEDICAL HLDGS	0.5900	0.5900	0.5900	467	-0.0100	1.67
XMVE	Xtrackers (IE) Public Limited Company -	37.07	36.94	36.99	0	-0.04	0.11
XN0	XN0	10.43	10.32	10.39	50	0.00	NaN
XN4	BIG PHARMA SPLIT CL.A	8.500	8.500	8.500	400	0.050	0.59
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	51.21	50.67	51.21	250	0.60	1.19
XNE	XNE	0.2000	0.1950	0.2000	2.3K	0.0050	2.56
XO1	XO1	0.0480	0.0480	0.0480	0	0.0080	20.00
XO7	Tokyo Metro Co., Ltd.	8.720	8.700	8.720	104	0.120	1.40
XOA1	Sonaecom, SGPS, S.A.	2.740	2.740	2.740	36	-0.080	2.84
XONA	Exxon Mobil Corporation	107.0	105.0	106.9	6.0K	1.0	0.94
XP0	Xenon Pharmaceuticals Inc	35.20	35.20	35.20	150	-0.60	1.68
XP4	4DS Memory Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XP7	SYMPHONY ENVIRONMENTAL	0.1030	0.1020	0.1030	1.0K	0.0000	0.00
XP9	XP Inc	14.82	14.52	14.52	555	-0.01	0.08
XPGB	Schibsted ASA B	24.28	24.28	24.28	2	0.62	2.62
XPH	Amphenol Corporation	120.1	116.2	120.1	0	4.1	3.52
XPK	White Energy Company Limited	0.0110	0.0110	0.0110	83	0.0005	4.76
XPPE	XPPE	43.43	42.32	42.41	0	0.44	1.06
XPPT	XPPT	48.61	47.16	47.36	0	0.49	1.04
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.360	1.342	1.350	0	0.006	0.48
XPX	XPEL INC.	46.20	46.20	46.20	400	2.00	4.52
XQN	Core Molding Technologies Inc	16.50	16.10	16.30	1.7K	-0.40	2.40
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.209	8.978	9.147	0	0.033	0.36
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.510	8.317	8.452	0	0.135	1.62
XR6	DEFINITY FINANCIAL CORP.	46.00	45.60	46.00	31	0.20	0.44
XREA	db x-trackers FTSE Developed Europe Ex	58.50	58.11	58.25	0	0.17	0.29
XRME	Xtrackers MSCI USA ESG Screened UCITS	12.21	12.13	12.19	0	0.07	0.58
XRP2	SILENCE THERAP. SP.ADR/1	4.740	4.740	4.740	577	0.040	0.85
XRS2	Xtrackers (IE) Public Limited Company -	327.2	324.5	324.9	0	1.4	0.43
XRSM	Xtrackers (IE) Public Limited Company -	51.75	51.44	51.74	0	0.14	0.27
XS0	XS0	0.2690	0.2690	0.2690	0	0.0620	29.95
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.1020	0.0520	0.0520	88	0.0010	1.96
XS4	ON Semiconductor Corporation	53.62	51.82	53.62	225	1.74	3.35
XS7W	Concept Fund Solutions plc - db	13.41	13.31	13.38	0	0.04	0.28
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	30.00	30.00	30.00	1	-0.20	0.66
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.600	7.600	7.600	0	-0.050	0.65
XSDG	Samsung SDI Co. Ltd	40.40	39.50	40.40	5.6K	-0.10	0.25
XSE	Seino Holdings Co. Ltd	12.90	12.90	12.90	107	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	12.00	12.00	12.00	2.7K	0.10	0.84
XSH4	SUNCORP TECHS HD-006	0.0110	0.0110	0.0110	9.9K	0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	27.60	27.60	27.60	26	-0.60	2.13
XSK	Sanken Electric Co. Ltd	35.00	35.00	35.00	350	0.60	1.74
XSLE	XSLE	87.58	84.37	86.62	0	4.16	5.04
XSLR	XSLR	98.25	94.49	97.93	0	5.21	5.61
XSNA	Security National Financial Corporation	6.950	6.950	6.950	2	0.050	0.72
XST	Sanwa Holdings Corporation	22.60	22.60	22.60	100	0.20	0.89
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	148.2	147.0	148.1	0	1.5	1.04
XSZ	Shimizu Corporation	15.10	15.10	15.10	66	0.10	0.67
XT1	CTS Corporation	38.80	38.80	38.80	110	0.60	1.57
XT3B	PT Vale Indonesia Tbk	0.3380	0.3020	0.3100	11.9K	-0.0120	3.73
XT4	NanoEcho AB (publ)	0.0023	0.0019	0.0019	0	-0.0004	17.39
XTG	Talgo SA	3.070	3.010	3.070	150	-0.095	3.00
XTL1	ANOTO GROUP SK-60	0.0010	0.0010	0.0010	33	0.0000	0.00
XTP	Sino AG	104.0	104.0	104.0	100	0.5	0.48
XTY	Carpenter Technology Corporation	274.0	274.0	274.0	86	-14.0	4.86
XU01	Pangea Wellness Inc.	0.1560	0.1560	0.1560	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	91.25	91.21	91.25	0	-0.29	0.32
XU6C	BNP Paribas Easy MSCI Emerging SRI	115.0	114.9	115.0	0	0.5	0.42
XUCD	Xtrackers (IE) Public Limited Company -	86.75	85.81	86.75	0	1.90	2.24
XUCM	Xtrackers MSCI USA Communication	75.78	75.13	75.42	0	0.58	0.77
XUCS	Xtrackers (IE) Public Limited Company -	40.36	39.90	40.28	0	0.39	0.98
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	84.76	83.96	84.76	0	0.88	1.05
XUEM	Xtrackers II - USD Emerging Markets Bond	10.37	10.28	10.33	0	0.05	0.49
XUEN	Xtrackers (IE) Public Limited Company -	42.09	41.77	41.90	0	0.33	0.79
XUFN	Xtrackers (IE) Public Limited Company -	35.67	35.51	35.51	0	0.21	0.59
XUHC	Xtrackers (IE) Public Limited Company -	55.35	54.97	54.98	0	-0.14	0.25
XUHY	Xtrackers USD High Yield Corporate Bond	11.29	11.19	11.24	0	0.07	0.60
XUN	Shun Tak Holdings Limited	0.0585	0.0585	0.0585	789.5K	0.0010	1.74
XUP	Genfit SA	5.190	5.190	5.190	1.8K	-0.080	1.52
XUPB	GENFIT S.A. ADR/1 EO-25	4.980	4.980	4.980	6	-0.070	1.39
XUTC	Xtrackers MSCI USA Information	120.4	119.5	120.4	0	-0.9	0.76
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	168.4	167.7	168.0	0	0.2	0.11
XUTE	Xtrackers II - US Treasuries UCITS ETF	91.87	91.57	91.74	0	0.05	0.05
XV2	PlasCred Circular Innovations Inc.	0.0730	0.0730	0.0730	0	-0.0180	19.78
XV7	SERESCO (ACC.P.DESD.)-16	6.300	5.850	6.300	830	0.000	0.00
XWEB	Xtrackers MSCI World Minimum Volatility	38.27	38.13	38.25	0	0.14	0.35
XWEH	Xtrackers - MSCI World Swap UCITS ETF	48.63	48.20	48.58	0	0.35	0.72
XWM0	XWM0	3.260	3.180	3.240	150	0.020	0.62
XWTS	Xtrackers (IE) Public Limited Company -	28.36	28.11	28.28	0	0.22	0.77
XX40	LEXINGTO GOLD NEW DL-003	0.0420	0.0420	0.0420	12	-0.0005	1.18
XXA1	Axcelis Technologies Inc	75.66	75.66	75.66	25	-1.96	2.53
XXH	SSH COMMUN.SEC.OYJ EO-03	2.670	2.670	2.670	100	-0.050	1.84
XXT	Olympique Lyonnais Groupe SA	1.495	1.495	1.495	14	0.030	2.05
XXY	Cross Country Healthcare Inc	7.000	6.850	6.850	0	0.000	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	181.3	180.8	181.0	0	0.1	0.07
XY6	Xylem Inc	121.1	120.6	121.1	101	2.5	2.07
XY7	Gold Strategy Inc.	0.9060	0.9060	0.9060	439	0.0000	NaN
XY81	BW OFFSHORE LTD. DL 050	3.745	3.745	3.745	20	-0.050	1.32
XYD	Minco Silver Corporation	0.3240	0.2880	0.3240	50	-0.0020	0.61
XYLD	Concept Fund Solutions Public Limited	15.94	15.87	15.89	0	0.06	0.36
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.60	19.38	19.46	0	-0.02	0.10
XYP1	Xtrackers II - iBoxx Eurozone Government	150.5	150.2	150.3	0	0.0	0.01
XYPD	Xtrackers II - iBoxx Eurozone Government	146.8	146.3	146.4	0	0.1	0.05
XYUA	Hengdeli Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.1270	0.1270	0.1270	533	0.0010	0.79
XZ5	Nordrest Holding AB (publ)	25.75	23.45	25.75	506	1.30	5.32
XZ9	ONE GROUP HOSPIT.DL-0001	1.740	1.700	1.740	300	-0.030	1.69
XZEM	Xtrackers MSCI Emerging Markets ESG	55.73	55.33	55.72	0	0.28	0.51
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	34.15	33.89	34.13	0	0.24	0.71
XZF	POLAR CAP.HLDGS LS -025	6.200	6.200	6.200	50	-0.100	1.59
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	25.56	24.86	25.44	0	0.54	2.17
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	66.10	65.65	66.03	0	0.34	0.52
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	45.23	44.93	45.20	0	0.29	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES