List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	67.68	67.45	67.45	0	0.15	0.22
X026	ComStage - MSCI Europe Small Cap UCITS	56.36	55.90	55.92	0	0.02	0.04
X03B	Xtrackers II Eurozone Government Bond	159.0	158.8	158.8	0	0.0	0.00
X03C	Xtrackers II Eurozone Government Bond	186.5	186.2	186.2	0	0.1	0.05
X03F	db x-trackers II iBoxx Sovereigns	171.7	171.4	171.4	0	0.3	0.15
X03G	Xtrackers II Germany Government Bond	176.1	175.8	176.0	0	0.3	0.19
X0M	XOMA CORP.PRF.SH.SER.A 25	22.00	21.80	22.00	500	0.00	0.00
X0S	GELION PLC LS-01	0.1970	0.1920	0.1920	150	-0.0040	2.04
X0V	CAP-EX IRON ORE	0.1440	0.1440	0.1440	300	0.0000	0.00
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.2435	0.2435	0.2435	9K	0.0045	1.88
X28	FIRST LITHIUM MINERALS	0.0280	0.0280	0.0280	0	-0.0025	8.20
X2S	Sinopharm Group Co. Ltd	2.024	2.020	2.020	470	0.039	1.97
X2S1	SINOPHARM GROUP 1/5/O.N.	10.10	10.10	10.10	10	0.30	3.06
X2Y	YOLO GROUP S.P.A. O.N.	1.150	1.150	1.150	0	-0.060	4.96
X2Z	SKOTAN S.A. ZY 244	0.1810	0.1810	0.1810	0	0.0155	9.37
X34	ENHABIT INC. DL -01	6.850	6.850	6.850	6.6K	0.150	2.24
X3D	FILL UP MEDIA EO -25	6.450	6.050	6.450	0	0.250	4.03
X5A	American Shipping Company ASA	0.1096	0.1080	0.1080	10K	-0.0018	1.64
X5Q	COMER INDS S.P.A.	36.10	34.60	35.90	100	0.40	1.13
X64	MOMENTUM GROUP AB SER.B	14.22	14.22	14.22	700	0.20	1.43
X6A	NORDIC ASIA IG 1987 AB B	0.0850	0.0850	0.0850	0	-0.0012	1.39
X6T	ULTRA BRANDS LTD.	0.0140	0.0130	0.0140	200	0.0000	0.00
X710	Xtrackers II Eurozone Government Bond	252.0	251.7	251.7	0	0.3	0.10
X72	RENEWABLE VENTURES NORDIC	0.2460	0.2460	0.2460	0	0.0020	0.82
X7Q	RACING FORCE SPA	4.840	4.660	4.840	571	0.100	2.11
X7X	CT AUTOMOTIVE GROUP -005	0.3520	0.3380	0.3520	0	0.0140	4.14
X90	PROBIOTIX HEALTH LS-05	0.0635	0.0610	0.0635	0	-0.0005	0.78
X92	ZAZZ ENERGY OF SWEDEN B	0.0005	0.0005	0.0005	0	0.0000	0.00
X95	PEPPER MONEY LTD.	1.090	1.090	1.090	0	0.020	1.87
X9C	Metalla Royalty & Streaming Ltd	5.530	5.530	5.530	1K	0.160	2.98
X9E1	ALLIANCE MINING CORP.	0.1350	0.1350	0.1350	100	0.0000	0.00
XA4	CarMax Inc	39.03	39.03	39.03	500	1.27	3.36
XAAG	Invesco Bloomberg Commodity	29.08	29.07	29.08	0	0.36	1.24
XAD3	Xtrackers Physical Platinum EUR Hedged	84.73	82.47	82.81	12	0.36	0.44
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	383.1	369.5	371.4	46	-6.2	1.64
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	11.08	10.94	10.94	0	0.02	0.15
XAIX	Xtrackers IE PLC - Xtrackers Artificial	151.3	150.5	151.2	0	0.8	0.55
XAL	ALTAREA S.C.A.	103.0	103.0	103.0	10	-0.2	0.19
XAMB	Amundi Index Solutions - Amundi Index	101.3	101.1	101.3	26	0.4	0.42
XAR	XAAR PLC LS-10	1.350	1.350	1.350	0	0.000	0.00
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.56	16.56	16.56	0	0.03	0.16
XAYN	AB SICAV I - American Growth Portfolio	212.6	212.1	212.4	392	-0.4	0.20
XB1	NCAB GROUP AB	4.628	4.532	4.628	58	0.102	2.25
XB4A	Xtrackers ATX UCITS ETF 1C	96.04	95.37	95.58	0	0.02	0.02
XB4F	Xtrackers II - ESG EUR Corporate Bond	144.2	144.1	144.1	0	0.2	0.17
XBAE	Xtrackers II ESG Global Aggregate Bond	20.92	20.86	20.86	0	0.02	0.08
XBAG	Xtrackers II ESG Global Aggregate Bond	34.29	34.17	34.21	0	0.08	0.25
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.501	1.478	1.484	0	0.024	1.63
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.997	1.985	1.987	0	0.018	0.91
XBAT	Xtrackers II - Eurozone AAA Government	204.9	204.5	204.5	0	-0.1	0.03
XBJF	ETFS Short CNY Long USD	33.16	33.15	33.15	0	0.48	1.48
XBLA	Bangkok Life Assurance Public	0.4400	0.4400	0.4400	1K	0.0040	0.92
XBO2	Xtrackers II - Italy Government Bond 0-1	33.65	33.60	33.60	0	-0.02	0.06
XC1	Cable One Inc	148.0	148.0	148.0	20	1.0	0.68
XC4	CBIZ Inc	46.20	46.20	46.20	25	2.00	4.52
XCA	Crédit Agricole S.A	17.10	17.10	17.10	17	0.06	0.35
XCAU	CRED.AGRICOLE ADR 1/2/EO3	8.550	8.550	8.550	30	0.250	3.01
XCC	CSE Global Limited	0.4760	0.4760	0.4760	2.5K	0.0000	0.00
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.23	16.16	16.19	0	0.10	0.63
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.94	18.87	18.87	0	0.01	0.05
XCP1	Central Pacific Financial Corp	25.40	25.40	25.40	0	0.00	0.00
XCQ	Cabot Oil & Gas Corporation	20.65	20.25	20.65	500	0.71	3.55
XCS2	Xtrackers II - Australia Government Bond	137.2	136.4	136.4	0	-0.1	0.04
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	11.24	11.16	11.18	0	0.23	2.06
XCS4	Xtrackers - MSCI Thailand UCITS ETF	19.12	18.96	18.99	0	0.12	0.65
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.25	17.18	17.22	0	-0.01	0.07
XCS6	Xtrackers - MSCI China UCITS ETF	18.88	18.81	18.81	0	0.26	1.41
XCY	OPKO Health Inc	1.274	1.264	1.264	2K	-0.007	0.52
XD1	JENSEN-GROUP N.V.	59.40	59.40	59.40	151	-0.40	0.67
XD4	Strabag SE	78.90	78.40	78.40	50	-0.70	0.88
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	60.45	60.12	60.26	0	0.33	0.55
XD9E	Xtrackers (IE) Public Limited Company -	135.9	135.2	135.4	0	-0.1	0.05
XD9U	Xtrackers (IE) Public Limited Company -	168.6	168.2	168.4	0	-0.1	0.04
XDDX	Xtrackers DAX Income UCITS ETF 1D	147.8	145.1	147.8	0	2.3	1.60
XDEB	db x-trackers MSCI World Minimum	42.14	41.93	42.05	2	0.22	0.51
XDEM	Xtrackers MSCI World Momentum UCITS ETF	69.22	68.71	68.71	7	-0.15	0.22
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.39	15.33	15.33	1.3K	-0.01	0.07
XDEQ	Xtrackers MSCI World Quality UCITS ETF	67.69	67.50	67.58	0	0.25	0.37
XDEV	Xtrackers MSCI World Value UCITS ETF	48.46	48.22	48.23	0	0.14	0.29
XDEW	Xtrackers (IE) Public Limited Company -	89.47	89.19	89.42	0	0.31	0.35
XDGE	Xtrackers (IE) Public Limited Company -	10.69	10.65	10.65	0	0.00	0.03
XDGM	db x-trackers Mittelstand & MidCap	22.51	22.34	22.34	0	0.08	0.36
XDGU	Xtrackers (IE) Public Limited Company -	11.19	11.14	11.14	0	0.06	0.55
XDH	Xingda International Holdings Limited	0.1420	0.1410	0.1420	0	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	67.58	67.25	67.25	0	0.30	0.45
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	27.03	26.87	26.94	0	0.15	0.54
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	48.24	47.91	47.91	0	-0.10	0.21
XDND	Xtrackers MSCI North America High	51.63	51.33	51.35	0	0.03	0.06
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	33.78	33.51	33.57	0	0.76	2.32
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	16.66	16.54	16.60	0	0.32	1.99
XDPD	Xtrackers (IE) Public Limited Company -	87.93	87.49	87.61	0	-0.01	0.01
XDPE	Xtrackers (IE) Public Limited Company -	95.14	94.85	94.85	0	0.20	0.21
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	17.08	17.02	17.06	0	0.14	0.84
XDW0	Xtrackers (IE) Public Limited Company -	45.83	45.23	45.23	0	-0.25	0.55
XDWC	Xtrackers MSCI World Consumer	59.46	58.74	58.82	0	-0.18	0.31
XDWD	db x-trackers MSCI World Index UCITS DR	118.7	118.4	118.6	0	0.2	0.21
XDWF	Xtrackers (IE) Public Limited Company -	35.40	35.24	35.25	0	-0.12	0.34
XDWH	Xtrackers (IE) Public Limited Company -	46.87	46.55	46.59	0	-0.04	0.09
XDWI	Xtrackers MSCI World Industrials UCITS	65.00	64.80	64.90	0	0.48	0.75
XDWL	db x-trackers MSCI World UCITS DR 1D	99.41	99.09	99.22	23	0.31	0.32
XDWM	Xtrackers (IE) Public Limited Company -	56.54	56.42	56.43	0	0.35	0.62
XDWS	Xtrackers MSCI World Consumer Staples	43.03	42.93	42.93	0	-0.05	0.12
XDWT	Xtrackers MSCI World Information	100.48	99.72	99.72	40	-0.42	0.42
XDWU	Xtrackers (IE) Public Limited Company -	38.06	37.59	38.02	0	0.54	1.43
XDWY	Xtrackers MSCI World ESG Screened UCITS	24.06	24.00	24.00	0	0.04	0.15
XE1	AXON PARTNERS GRP EO -10	14.40	13.30	14.40	900	0.50	3.60
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.748	1.692	1.748	500	0.084	5.05
XE9	Xencor Inc	9.800	9.700	9.800	80	0.300	3.16
XEB	Sojitz Corporation	22.40	22.40	22.40	300	0.40	1.82
XEJ	Accuray Incorporated	1.380	1.380	1.380	1.5K	-0.010	0.72
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.8	126.8	126.8	0	0.0	0.02
XER2	Xerox Holdings Corporation	3.319	3.222	3.229	28	-0.073	2.20
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	97.60	95.83	97.60	0	1.98	2.07
XESD	Xtrackers - Spain UCITS ETF	35.61	35.33	35.39	0	-0.15	0.42
XESP	Xtrackers Spain UCITS ETF 1C	48.60	48.13	48.18	0	-0.10	0.20
XEUA	KSH Holdings Limited	0.2360	0.2340	0.2340	19.2K	0.0000	0.00
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	11.78	11.70	11.78	0	0.10	0.89
XFB	X Fab Silicon Foundries EV	6.730	6.730	6.730	200	-0.080	1.17
XG7S	Xtrackers II Global Government Bond	218.5	217.2	217.2	0	0.7	0.33
XGDU	XGDU	50.91	50.28	50.59	0	-0.03	0.06
XGH	ENN Energy Holdings Limited	6.900	6.900	6.900	200	-0.050	0.72
XGH0	ENN ENERGY HLD.UNS.ADR/25	27.60	27.60	27.60	0	0.20	0.73
XGII	Xtrackers II - Global Inflation-Linked	191.0	190.2	190.2	0	0.1	0.03
XGIU	Xtrackers II Global Inflation-Linked	21.89	21.76	21.76	0	0.10	0.48
XGJ	Gjensidige Forsikring ASA	24.88	24.88	24.88	12	0.16	0.65
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	25.00	23.60	24.40	0	-0.40	1.61
XGLF	db x-trackers MSCI GCC Select Index	23.93	23.75	23.75	0	-0.11	0.46
XGR	COMPASS GROUP	29.00	28.60	28.60	1	-0.20	0.69
XGR2	Compass Group PLC	29.02	28.82	28.82	325	-0.10	0.35
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.80	24.71	24.71	0	0.03	0.11
XGVD	Xtrackers II Global Government Bond	175.5	174.7	174.7	0	0.0	0.02
XH0	BRDR. A+O JOH. B DK 1	12.82	12.70	12.82	134	0.08	0.63
XHC	HERITAGE COMMERCE	8.300	8.300	8.300	150	-0.100	1.19
XHN1	HK TELEVISION NET - Frankfurt Stock	0.1550	0.1550	0.1550	79.5K	-0.0210	11.93
XHY1	Xtrackers II - EUR High Yield Corporate	8.625	8.599	8.599	0	-0.008	0.09
XHYA	Xtrackers II - EUR High Yield Corporate	23.84	23.81	23.81	0	0.06	0.25
XHYG	Xtrackers II - EUR High Yield Corporate	16.09	16.06	16.06	0	-0.02	0.09
XI3	BIOCELTIX S.A. ZY -10	27.10	27.10	27.10	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.9930	0.9930	0.9930	3.9K	0.0274	2.84
XIC	AB Klaipedos nafta	0.2840	0.2840	0.2840	1.5K	0.0000	0.00
XIEE	db x-trackers MSCI Europe UCITS DR 1D	80.80	80.64	80.73	0	0.29	0.36
XIH	Xilam Animation SA	3.300	3.250	3.300	0	0.100	3.13
XIM	LiveRamp Holdings Inc	22.80	22.80	22.80	455	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.7600	0.7600	0.7600	3	-0.0100	1.30
XJC	CENTURION MINERALS	0.0040	0.0040	0.0040	437	0.0000	0.00
XJSE	Xtrackers II - Japan Government Bond	6.759	6.733	6.736	0	0.007	0.10
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.100	4.060	4.060	143	-0.040	0.98
XKR	KAR Auction Services Inc	24.00	24.00	24.00	60	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.1020	0.1020	0.1020	3K	-0.0030	2.86
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.8	147.5	147.5	0	0.2	0.14
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	20.39	20.15	20.34	0	0.25	1.22
XMAW	Xtrackers MSCI AC World ESG Screened	42.67	42.55	42.57	0	0.01	0.01
XMF	Sumitomo Mitsui Financial Group Inc	23.02	23.02	23.02	600	-0.09	0.37
XMFA	Sumitomo Mitsui Financial Group Inc	13.80	13.80	13.80	800	0.00	0.00
XMK9	Xtrackers - MSCI Japan UCITS ETF	44.89	44.68	44.68	0	-0.14	0.31
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.671	8.501	8.632	0	-0.044	0.51
XMLC	L&G Clean Water UCITS ETF	17.60	17.56	17.60	0	0.08	0.46
XMLD	L&G Artificial Intelligence UCITS ETF	24.94	24.67	24.80	0	0.79	3.29
XMLH	Legal & General Ucits Etf Plc - L&G	11.20	11.15	11.20	0	0.36	3.32
XMME	Xtrackers MSCI Emerging Markets UCITS	62.92	62.69	62.69	0	0.42	0.68
XMOV	Xtrackers IE PLC - Xtrackers Future	96.31	95.12	96.31	0	1.07	1.12
XMS	XTANT MEDICAL HLDGS	0.5400	0.5400	0.5400	2.5K	0.0150	2.86
XMVE	Xtrackers (IE) Public Limited Company -	35.37	35.22	35.22	0	0.03	0.07
XN4	BIG PHARMA SPLIT CL.A	7.150	7.150	7.150	22	0.200	2.88
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	48.85	48.05	48.85	0	0.28	0.58
XONA	Exxon Mobil Corporation	95.98	94.99	95.07	148	0.08	0.08
XP0	Xenon Pharmaceuticals Inc	32.20	32.20	32.20	10	-1.60	4.73
XP7	SYMPHONY ENVIRONMENTAL	0.0800	0.0795	0.0800	1K	0.0000	0.00
XP9	XP Inc	15.41	14.80	14.80	1.1K	-0.57	3.68
XPG	Schibsted ASA A	30.52	30.52	30.52	0	0.30	0.99
XPGB	Schibsted ASA B	29.06	28.74	29.06	798	0.58	2.04
XPH	Amphenol Corporation	107.5	105.5	107.5	1.6K	0.6	0.52
XPK	White Energy Company Limited	0.0090	0.0090	0.0090	83	0.0000	0.00
XPPE	XPPE	30.11	29.38	29.45	0	0.15	0.51
XPPT	XPPT	33.07	32.27	32.46	0	0.25	0.77
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.292	1.284	1.286	0	0.009	0.74
XPX	XPEL INC.	29.00	27.60	29.00	400	1.60	5.84
XQN	Core Molding Technologies Inc	16.80	16.40	16.50	50	-0.30	1.79
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.084	9.024	9.024	0	-0.026	0.29
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.515	8.438	8.438	0	0.000	0.00
XR6	DEFINITY FINANCIAL CORP.	42.80	42.20	42.80	12	0.00	0.00
XREA	db x-trackers FTSE Developed Europe Ex	56.42	56.03	56.17	0	0.07	0.12
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.85	11.78	11.79	0	0.00	0.03
XRP2	SILENCE THERAP. SP.ADR/1	4.360	4.080	4.360	500	0.220	5.31
XRS2	Xtrackers (IE) Public Limited Company -	313.6	309.8	312.3	0	4.9	1.59
XRSM	Xtrackers (IE) Public Limited Company -	49.88	49.68	49.68	0	0.10	0.20
XS3A	Tanfield Group PLC	0.0430	0.0110	0.0330	64.5K	0.0020	6.45
XS4	ON Semiconductor Corporation	41.19	41.19	41.19	584	-0.04	0.10
XS7W	Concept Fund Solutions plc - db	13.18	13.13	13.13	0	0.03	0.23
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	30.80	30.80	30.80	1	0.00	0.00
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.600	7.600	7.600	0	-0.050	0.65
XSDG	Samsung SDI Co. Ltd	31.50	31.00	31.10	1.5K	-0.10	0.32
XSE	Seino Holdings Co. Ltd	12.20	12.20	12.20	0	0.00	0.00
XSG	Saibu Gas Holdings Co.Ltd	10.80	10.80	10.80	0	-0.10	0.92
XSH4	SUNCORP TECHS HD-006	0.0110	0.0100	0.0110	1K	0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	22.80	22.80	22.80	254	0.20	0.88
XSK	Sanken Electric Co. Ltd	39.20	39.20	39.20	350	-0.20	0.51
XSLE	XSLE	52.96	50.80	51.22	0	0.01	0.02
XSLR	XSLR	58.31	56.26	56.80	0	-1.07	1.84
XSNA	Security National Financial Corporation	6.850	6.850	6.850	2	-0.100	1.44
XST	Sanwa Holdings Corporation	23.60	23.60	23.60	16	-0.40	1.67
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	138.6	138.1	138.1	0	0.6	0.42
XSZ	Shimizu Corporation	11.60	11.60	11.60	257	-0.10	0.85
XT1	CTS Corporation	33.40	33.40	33.40	110	-0.40	1.18
XT3B	PT Vale Indonesia Tbk	0.2400	0.2000	0.2400	1.2K	0.0360	17.65
XTG	Talgo SA	2.655	2.655	2.655	3.4K	0.030	1.14
XTL1	ANOTO GROUP SK-60	0.0040	0.0040	0.0040	500	0.0000	0.00
XTP	Sino AG	101.5	101.5	101.5	5	0.0	0.00
XTY	Carpenter Technology Corporation	210.0	210.0	210.0	10	-2.0	0.94
XU61	BNP Paribas Easy SICAV - NMX 30	85.48	85.48	85.48	0	0.59	0.70
XU6C	BNP Paribas Easy MSCI Emerging SRI	110.0	110.0	110.0	0	1.7	1.53
XUCD	Xtrackers (IE) Public Limited Company -	82.99	82.01	82.16	0	-0.49	0.59
XUCM	Xtrackers MSCI USA Communication	72.88	72.46	72.49	0	-0.39	0.54
XUCS	Xtrackers (IE) Public Limited Company -	39.21	38.94	38.94	0	-0.12	0.31
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	79.39	78.94	78.95	0	0.39	0.50
XUEM	Xtrackers II - USD Emerging Markets Bond	10.13	10.09	10.10	0	0.05	0.48
XUEN	Xtrackers (IE) Public Limited Company -	39.79	39.22	39.22	0	-0.26	0.65
XUFN	Xtrackers (IE) Public Limited Company -	33.56	33.42	33.46	0	-0.07	0.19
XUHC	Xtrackers (IE) Public Limited Company -	49.60	49.27	49.36	0	-0.12	0.24
XUHY	Xtrackers USD High Yield Corporate Bond	11.20	11.14	11.14	0	0.03	0.26
XUN	Shun Tak Holdings Limited	0.0840	0.0840	0.0840	789.5K	0.0060	7.69
XUP	Genfit SA	3.330	3.330	3.330	20	0.138	4.32
XUPB	GENFIT S.A. ADR/1 EO-25	3.220	3.220	3.220	6	0.100	3.21
XUTC	Xtrackers MSCI USA Information	120.0	119.1	119.9	0	1.1	0.93
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	167.5	166.8	166.9	0	-0.6	0.33
XUTE	Xtrackers II - US Treasuries UCITS ETF	92.67	92.37	92.39	0	-0.14	0.15
XV7	SERESCO (ACC.P.DESD.)-16	7.250	6.700	7.250	0	-0.350	4.61
XWEB	Xtrackers MSCI World Minimum Volatility	37.12	37.02	37.02	0	-0.03	0.08
XWEH	Xtrackers - MSCI World Swap UCITS ETF	46.60	46.42	46.47	0	0.05	0.11
XWTS	Xtrackers (IE) Public Limited Company -	27.23	26.86	26.92	5	-0.06	0.20
XX40	LEXINGTO GOLD NEW DL-003	0.0365	0.0365	0.0365	50K	-0.0005	1.35
XXA1	Axcelis Technologies Inc	81.06	79.12	79.12	70	2.60	3.40
XXH	SSH COMMUN.SEC.OYJ EO-03	4.960	4.960	4.960	350	0.590	13.50
XXT	Olympique Lyonnais Groupe SA	1.595	1.595	1.595	8.2K	-0.075	4.49
XXY	Cross Country Healthcare Inc	11.60	11.00	11.00	0	-0.70	5.98
XY4P	Xtrackers II - iBoxx Eurozone Government	179.9	179.6	179.6	0	0.2	0.09
XY6	Xylem Inc	126.2	125.8	126.2	96	1.2	0.92
XY81	BW OFFSHORE LTD. DL 050	3.145	3.145	3.145	2K	0.045	1.45
XYD	Minco Silver Corporation	0.1680	0.1680	0.1680	10	-0.0030	1.75
XYLD	Concept Fund Solutions Public Limited	15.64	15.59	15.60	0	0.04	0.29
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.54	19.41	19.41	0	0.01	0.03
XYP1	Xtrackers II - iBoxx Eurozone Government	149.7	149.6	149.6	0	0.1	0.04
XYPD	Xtrackers II - iBoxx Eurozone Government	145.7	145.4	145.4	0	0.1	0.09
XYUA	Hengdeli Holdings Limited	0.0100	0.0095	0.0095	0	-0.0005	5.00
XZ3	FRNT FINANCIAL INC.	0.1980	0.1980	0.1980	533	-0.0060	2.94
XZ9	ONE GROUP HOSPIT.DL-0001	2.200	2.180	2.200	289	-0.060	2.65
XZEM	Xtrackers MSCI Emerging Markets ESG	53.35	52.78	53.30	0	0.61	1.16
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	33.29	33.19	33.19	0	0.07	0.21
XZF	POLAR CAP.HLDGS LS -025	5.400	5.400	5.400	1K	-0.050	0.92
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	23.36	23.25	23.29	0	0.07	0.30
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	62.40	62.18	62.20	25	0.86	1.40
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	42.96	42.81	42.86	544	0.09	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES