List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	68.07	66.40	66.63	0	-0.78	1.16
X026	ComStage - MSCI Europe Small Cap UCITS	54.76	54.12	54.74	0	0.44	0.81
X03B	Xtrackers II Eurozone Government Bond	159.5	158.9	159.1	0	-0.1	0.03
X03C	Xtrackers II Eurozone Government Bond	187.5	186.3	186.7	0	-0.1	0.07
X03F	db x-trackers II iBoxx Sovereigns	172.6	171.7	172.0	100	0.0	0.00
X03G	Xtrackers II Germany Government Bond	176.7	175.7	176.1	0	0.1	0.08
X0M	XOMA CORP.PRF.SH.SER.A 25	22.40	22.00	22.40	500	0.00	0.00
X0S	GELION PLC LS-01	0.1880	0.1880	0.1880	150	0.0000	0.00
X0V	CAP-EX IRON ORE	0.2180	0.1660	0.2180	17.0K	0.0520	31.33
X1B	HAFFNER ENERGY SA EO -10	0.0697	0.0697	0.0697	9.0K	-0.0010	1.41
X28	FIRST LITHIUM MINERALS	0.0310	0.0305	0.0310	0	0.0000	0.00
X2S	Sinopharm Group Co. Ltd	2.222	2.203	2.203	753	-0.115	4.96
X2S1	SINOPHARM GROUP 1/5/O.N.	11.30	11.30	11.30	5	0.00	0.00
X2Y	YOLO GROUP S.P.A. O.N.	0.8600	0.8400	0.8600	0	-0.0800	8.51
X2Z	SKOTAN S.A. ZY 244	0.2000	0.2000	0.2000	0	-0.0070	3.38
X34	ENHABIT INC. DL -01	6.950	6.950	6.950	200	0.100	1.46
X3D	FILL UP MEDIA EO -25	6.050	5.800	6.050	0	0.000	0.00
X4C	Polymetals Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
X5L	Locksley Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
X5Q	COMER INDS S.P.A.	37.40	35.80	37.40	452	0.80	2.19
X64	MOMENTUM GROUP AB SER.B	13.82	13.64	13.82	87	0.22	1.62
X68	Rubrik	57.50	57.00	57.50	20	-2.50	4.17
X6A	NORDIC ASIA IG 1987 AB B	0.0722	0.0722	0.0722	0	0.0044	6.49
X6T	ULTRA BRANDS LTD.	0.0140	0.0130	0.0140	200	0.0000	0.00
X710	Xtrackers II Eurozone Government Bond	253.5	253.1	253.1	15	-0.1	0.02
X72	RENEWABLE VENTURES NORDIC	0.4220	0.4220	0.4220	0	-0.0240	5.38
X7Q	RACING FORCE SPA	4.800	4.720	4.800	450	-0.020	0.41
X7X	CT AUTOMOTIVE GROUP -005	0.3340	0.3340	0.3340	0	0.0000	0.00
X8B	X8B	0.0000	0.0000	0.0000	0	0.0000	NaN
X8F	DiagnosTear Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0645	0.0625	0.0625	0	0.0000	0.00
X95	PEPPER MONEY LTD.	1.230	1.230	1.230	236	-0.040	3.15
X9C	Metalla Royalty & Streaming Ltd	5.570	5.570	5.570	150	-0.240	4.13
X9E1	ALLIANCE MINING CORP.	0.1240	0.1240	0.1240	0	0.0000	0.00
XA4	CarMax Inc	29.10	29.10	29.10	500	-0.49	1.66
XAAG	Invesco Bloomberg Commodity	30.79	30.77	30.79	0	0.08	0.24
XAD3	Xtrackers Physical Platinum EUR Hedged	80.44	78.24	79.73	0	0.51	0.64
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	409.4	398.8	408.8	0	-2.2	0.54
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	12.04	11.72	11.72	0	-0.13	1.13
XAIX	Xtrackers IE PLC - Xtrackers Artificial	148.5	145.3	148.5	0	2.2	1.48
XAL	ALTAREA S.C.A.	97.70	97.70	97.70	300	-2.50	2.50
XAMB	Amundi Index Solutions - Amundi Index	99.51	97.82	99.25	0	0.98	1.00
XAR	XAAR PLC LS-10	1.330	1.260	1.260	1.3K	-0.070	5.26
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.51	16.51	16.51	0	-0.05	0.33
XAYN	AB SICAV I - American Growth Portfolio	210.8	206.8	210.3	53	0.1	0.05
XB1	NCAB GROUP AB	4.696	4.630	4.630	58	-0.194	4.02
XB4A	Xtrackers ATX UCITS ETF 1C	98.97	96.93	96.94	0	-0.78	0.80
XB4F	Xtrackers II - ESG EUR Corporate Bond	143.4	142.7	142.9	0	-0.1	0.09
XBAE	Xtrackers II ESG Global Aggregate Bond	20.98	20.79	20.88	0	0.00	0.01
XBAG	Xtrackers II ESG Global Aggregate Bond	34.32	33.94	34.16	0	0.08	0.22
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.471	1.426	1.450	0	0.012	0.82
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.929	1.902	1.923	0	0.008	0.41
XBAT	Xtrackers II - Eurozone AAA Government	205.9	204.9	205.3	0	-0.1	0.04
XBJF	ETFS Short CNY Long USD	33.84	33.84	33.84	0	-0.06	0.17
XBLA	Bangkok Life Assurance Public	0.4560	0.4560	0.4560	1.0K	-0.0140	2.98
XBO2	Xtrackers II - Italy Government Bond 0-1	33.73	33.58	33.64	0	-0.03	0.08
XC1	Cable One Inc	88.00	85.00	88.00	33	1.00	1.15
XC4	CBIZ Inc	42.60	42.60	42.60	25	-0.60	1.39
XCA	Crédit Agricole S.A	15.97	15.64	15.97	125	-0.06	0.37
XCAU	CRED.AGRICOLE ADR 1/2/EO3	7.850	7.850	7.850	30	-0.100	1.26
XCC	CSE Global Limited	0.6150	0.6150	0.6150	350	-0.0300	4.65
XCHA	Xtrackers - CSI300 Swap UCITS ETF	16.03	15.92	16.02	0	-0.25	1.54
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	19.03	18.77	18.88	0	-0.05	0.26
XCP1	Central Pacific Financial Corp	24.60	24.60	24.60	20	-0.20	0.81
XCQ	Cabot Oil & Gas Corporation	22.10	21.84	22.10	4	-0.08	0.34
XCS2	Xtrackers II - Australia Government Bond	136.5	134.6	134.9	0	-1.0	0.72
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	11.46	11.31	11.41	0	0.20	1.78
XCS4	Xtrackers - MSCI Thailand UCITS ETF	19.41	18.83	19.18	0	-0.15	0.80
XCS5	Xtrackers - MSCI India Swap UCITS ETF	18.51	18.26	18.26	76	-0.10	0.53
XCS6	Xtrackers - MSCI China UCITS ETF	17.79	17.45	17.48	400	-0.18	1.03
XCY	OPKO Health Inc	1.110	1.097	1.097	1.1K	0.002	0.16
XD1	JENSEN-GROUP N.V.	58.60	58.60	58.60	142	0.80	1.38
XD4	Strabag SE	73.50	72.10	73.50	100	-0.80	1.08
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	59.98	58.85	58.92	0	-0.35	0.59
XD9E	Xtrackers (IE) Public Limited Company -	132.9	130.8	132.8	0	0.4	0.34
XD9U	Xtrackers (IE) Public Limited Company -	169.1	166.3	168.6	0	1.1	0.64
XDDX	Xtrackers DAX Income UCITS ETF 1D	143.2	141.1	143.1	0	1.2	0.82
XDEB	db x-trackers MSCI World Minimum	42.37	41.70	42.35	0	0.68	1.62
XDEM	Xtrackers MSCI World Momentum UCITS ETF	67.10	66.50	66.91	507	-0.09	0.13
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.39	15.33	15.34	0	0.01	0.07
XDEQ	Xtrackers MSCI World Quality UCITS ETF	67.84	66.53	67.57	0	0.53	0.79
XDEV	Xtrackers MSCI World Value UCITS ETF	49.60	48.73	49.53	0	0.74	1.51
XDEW	Xtrackers (IE) Public Limited Company -	89.08	87.00	88.97	0	1.43	1.63
XDGE	Xtrackers (IE) Public Limited Company -	10.49	10.41	10.41	0	-0.05	0.50
XDGM	db x-trackers Mittelstand & MidCap	21.23	20.83	21.22	0	0.27	1.29
XDGU	Xtrackers (IE) Public Limited Company -	11.23	11.05	11.12	0	-0.02	0.16
XDH	Xingda International Holdings Limited	0.1370	0.1370	0.1370	2.2K	0.0000	0.00
XDJE	Xtrackers - Nikkei 225 UCITS ETF	72.99	72.15	72.56	0	-0.22	0.30
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	27.93	27.61	27.91	0	0.22	0.79
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	46.94	46.23	46.78	0	0.30	0.65
XDND	Xtrackers MSCI North America High	52.23	50.73	52.20	0	1.16	2.27
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	35.37	35.02	35.29	0	0.58	1.66
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	16.70	16.57	16.65	0	0.28	1.70
XDPD	Xtrackers (IE) Public Limited Company -	86.22	84.89	85.84	0	-0.01	0.01
XDPE	Xtrackers (IE) Public Limited Company -	93.20	91.81	92.96	0	0.30	0.33
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	17.23	16.86	16.89	0	-0.17	0.98
XDW0	Xtrackers (IE) Public Limited Company -	46.95	46.48	46.78	0	-0.02	0.03
XDWC	Xtrackers MSCI World Consumer	57.06	55.81	56.82	0	0.75	1.34
XDWD	db x-trackers MSCI World Index UCITS DR	118.8	116.8	118.4	0	0.7	0.62
XDWF	Xtrackers (IE) Public Limited Company -	35.11	34.57	34.98	0	0.42	1.20
XDWH	Xtrackers (IE) Public Limited Company -	50.50	49.12	50.50	0	1.33	2.70
XDWI	Xtrackers MSCI World Industrials UCITS	63.08	62.61	63.04	0	0.14	0.22
XDWL	db x-trackers MSCI World UCITS DR 1D	99.09	97.34	98.89	676	0.82	0.83
XDWM	Xtrackers (IE) Public Limited Company -	55.20	53.92	54.99	0	0.70	1.29
XDWS	Xtrackers MSCI World Consumer Staples	44.69	43.63	44.39	0	0.87	1.99
XDWT	Xtrackers MSCI World Information	98.04	96.14	97.76	125	-0.39	0.40
XDWU	Xtrackers (IE) Public Limited Company -	39.21	38.52	39.06	0	0.36	0.93
XDWY	Xtrackers MSCI World ESG Screened UCITS	24.01	23.66	23.91	0	0.14	0.57
XE1	AXON PARTNERS GRP EO -10	14.70	14.00	14.60	900	-0.10	0.68
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.624	1.624	1.624	6.0K	-0.032	1.93
XE9	Xencor Inc	13.10	13.10	13.10	80	-0.40	2.96
XEB	Sojitz Corporation	24.00	24.00	24.00	42	0.00	0.00
XEJ	Accuray Incorporated	0.8150	0.8150	0.8150	24.3K	0.0050	0.62
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.6	126.5	126.5	0	0.0	0.02
XER2	Xerox Holdings Corporation	2.255	2.019	2.255	6.8K	0.229	11.28
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	96.54	95.68	96.38	0	0.14	0.15
XESD	Xtrackers - Spain UCITS ETF	36.65	36.37	36.53	0	-0.02	0.05
XESP	Xtrackers Spain UCITS ETF 1C	50.05	49.56	49.71	0	-0.06	0.12
XEUA	KSH Holdings Limited	0.2340	0.2320	0.2340	40.9K	-0.0020	0.85
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	11.65	11.38	11.64	0	0.21	1.84
XFB	X Fab Silicon Foundries EV	4.430	4.430	4.430	250	-0.294	6.22
XG7S	Xtrackers II Global Government Bond	220.1	216.1	218.6	0	0.9	0.39
XGDU	XGDU	54.59	53.66	54.54	0	0.44	0.81
XGH	ENN Energy Holdings Limited	7.600	7.600	7.600	67	-0.050	0.65
XGH0	ENN ENERGY HLD.UNS.ADR/25	30.60	30.60	30.60	0	0.20	0.66
XGII	Xtrackers II - Global Inflation-Linked	190.9	188.3	189.3	0	-0.4	0.21
XGIU	Xtrackers II Global Inflation-Linked	22.13	21.71	21.92	0	0.02	0.09
XGJ	Gjensidige Forsikring ASA	22.98	22.98	22.98	200	-0.16	0.69
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.20	23.00	23.20	45	-0.20	0.85
XGLF	db x-trackers MSCI GCC Select Index	23.45	22.86	23.42	0	0.17	0.73
XGR	COMPASS GROUP	27.60	27.40	27.60	1	0.20	0.73
XGR2	Compass Group PLC	27.78	27.71	27.72	699	-0.08	0.29
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.77	24.43	24.55	0	-0.07	0.28
XGVD	Xtrackers II Global Government Bond	174.9	173.2	173.8	0	-0.2	0.11
XH0	BRDR. A+O JOH. B DK 1	11.98	11.82	11.98	20	0.06	0.50
XHC	HERITAGE COMMERCE	8.950	8.950	8.950	52	0.050	0.56
XHN1	HK TELEVISION NET - Frankfurt Stock	0.1570	0.1570	0.1570	1.0K	-0.0030	1.88
XHY1	Xtrackers II - EUR High Yield Corporate	8.638	8.597	8.597	0	-0.033	0.38
XHYG	Xtrackers II - EUR High Yield Corporate	15.83	15.78	15.78	0	-0.05	0.32
XI9	Xinyi Glass Holdings Limited	0.9670	0.9670	0.9670	5	-0.0350	3.49
XIC	AB Klaipedos nafta	0.3130	0.3130	0.3130	1.5K	0.0010	0.32
XIEE	db x-trackers MSCI Europe UCITS DR 1D	79.72	78.71	79.70	0	0.84	1.07
XIH	Xilam Animation SA	4.260	4.190	4.260	50	0.460	12.11
XIM	LiveRamp Holdings Inc	24.20	24.20	24.20	220	-0.80	3.20
XIN	Shandong Xinhua Pharmaceutical	0.7200	0.7200	0.7200	350	-0.0250	3.36
XJC0	Centurion Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
XJSE	Xtrackers II - Japan Government Bond	6.388	6.271	6.337	0	0.050	0.79
XK6	SOLUTIONS CAP.MAN.SIM SPA	4.460	4.460	4.460	143	0.000	0.00
XKR	KAR Auction Services Inc	21.00	21.00	21.00	200	-0.60	2.78
XLE1	LEGEND POWER SYS INC.	0.0735	0.0735	0.0735	3.0K	-0.0065	8.13
XLIQ	Xtrackers II - EUR Covered Bond Swap	148.3	146.9	147.5	0	-0.1	0.10
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	20.39	20.22	20.37	0	-0.21	1.00
XMAW	Xtrackers MSCI AC World ESG Screened	42.69	41.96	42.48	0	0.14	0.32
XMF	Sumitomo Mitsui Financial Group Inc	24.31	24.31	24.31	573	0.30	1.25
XMFA	Sumitomo Mitsui Financial Group Inc	14.60	14.60	14.60	800	0.10	0.69
XMK9	Xtrackers - MSCI Japan UCITS ETF	48.37	47.86	48.19	0	0.74	1.56
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.816	8.646	8.732	0	0.062	0.72
XMLC	L&G Clean Water UCITS ETF	16.80	16.74	16.74	0	-0.19	1.12
XMLD	L&G Artificial Intelligence UCITS ETF	22.92	22.78	22.81	0	-1.58	6.46
XMLH	Legal & General Ucits Etf Plc - L&G	12.08	12.08	12.08	0	0.01	0.10
XMME	Xtrackers MSCI Emerging Markets UCITS	62.72	61.98	62.72	0	-0.27	0.43
XMOV	Xtrackers IE PLC - Xtrackers Future	97.45	95.86	96.79	0	0.37	0.38
XMS	XTANT MEDICAL HLDGS	0.5600	0.5600	0.5600	467	0.0000	0.00
XMVE	Xtrackers (IE) Public Limited Company -	34.69	34.20	34.67	0	0.32	0.92
XN4	BIG PHARMA SPLIT CL.A	8.150	8.150	8.150	150	0.000	0.00
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	48.87	47.99	48.56	0	-0.23	0.46
XONA	Exxon Mobil Corporation	101.7	101.0	101.0	328	-1.0	1.00
XP0	Xenon Pharmaceuticals Inc	35.20	35.20	35.20	28	0.40	1.15
XP7	SYMPHONY ENVIRONMENTAL	0.0960	0.0945	0.0960	1.0K	0.0005	0.52
XP9	XP Inc	15.18	14.74	14.91	120	0.25	1.73
XPG	Schibsted ASA A	30.30	30.30	30.30	150	0.24	0.80
XPGB	Schibsted ASA B	23.68	23.68	23.68	4	-0.88	3.58
XPH	Amphenol Corporation	114.5	111.6	114.5	904	-0.7	0.63
XPK	White Energy Company Limited	0.0045	0.0045	0.0045	83	-0.0025	35.71
XPPE	XPPE	28.75	27.69	28.24	0	0.23	0.82
XPPT	XPPT	32.26	31.22	31.85	0	0.37	1.17
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.300	1.269	1.289	0	0.036	2.84
XPX	XPEL INC.	35.60	35.60	35.60	400	-1.00	2.73
XQN	Core Molding Technologies Inc	16.30	15.30	15.90	50	-0.10	0.63
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	9.316	9.097	9.242	0	0.033	0.36
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.540	8.375	8.467	0	0.005	0.06
XR6	DEFINITY FINANCIAL CORP.	44.20	42.60	44.20	9	0.80	1.84
XREA	db x-trackers FTSE Developed Europe Ex	56.47	55.15	56.20	0	1.04	1.89
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.57	11.42	11.56	0	0.02	0.16
XRP2	SILENCE THERAP. SP.ADR/1	5.250	5.250	5.250	50	-0.100	1.87
XRS2	Xtrackers (IE) Public Limited Company -	303.8	294.2	303.8	0	5.3	1.76
XRSM	Xtrackers (IE) Public Limited Company -	49.82	48.86	49.65	0	0.24	0.48
XS319599649	XS319599649	0.0000	0.0000	0.0000	0	0.0000	NaN
XS321325599	XS321325599	0.0000	0.0000	0.0000	0	0.0000	NaN
XS3A	Tanfield Group PLC	0.0465	0.0465	0.0465	89.7K	-0.0015	3.13
XS4	ON Semiconductor Corporation	41.00	38.56	40.92	35	2.17	5.59
XS7W	Concept Fund Solutions plc - db	13.20	12.99	13.10	0	-0.02	0.15
XSC	SECOM CO. LTD	29.80	29.80	29.80	1	0.60	2.05
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.550	7.550	7.550	0	0.250	3.42
XSDG	Samsung SDI Co. Ltd	41.90	38.60	39.90	15.6K	-4.00	9.11
XSE	Seino Holdings Co. Ltd	12.10	12.10	12.10	0	0.20	1.68
XSG	Saibu Gas Holdings Co.Ltd	10.40	10.40	10.40	400	0.10	0.97
XSH4	SUNCORP TECHS HD-006	0.0090	0.0090	0.0090	1.0K	0.0000	0.00
XSI	Sanyo Chemical Industries Ltd	24.20	24.20	24.20	10	0.20	0.83
XSK	Sanken Electric Co. Ltd	27.20	27.20	27.20	350	0.00	0.00
XSLE	XSLE	55.11	53.77	55.11	0	-0.18	0.32
XSLR	XSLR	62.49	60.86	62.45	435	-0.18	0.28
XSNA	Security National Financial Corporation	6.400	6.400	6.400	2	-0.050	0.78
XST	Sanwa Holdings Corporation	21.60	21.60	21.60	793	0.20	0.93
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	138.6	135.3	135.9	0	-1.4	1.03
XSZ	Shimizu Corporation	14.00	14.00	14.00	2	0.10	0.72
XT1	CTS Corporation	34.60	34.60	34.60	110	-1.40	3.89
XT3B	PT Vale Indonesia Tbk	0.1830	0.1830	0.1830	900	-0.0060	3.17
XTG	Talgo SA	2.800	2.800	2.800	6.0K	0.065	2.38
XTL1	ANOTO GROUP SK-60	0.0040	0.0040	0.0040	500	0.0000	0.00
XTP	Sino AG	95.80	95.80	95.80	100	-1.80	1.84
XTY	Carpenter Technology Corporation	264.0	264.0	264.0	42	-18.0	6.38
XU61	BNP Paribas Easy SICAV - NMX 30	86.45	86.45	86.45	0	-0.94	1.08
XU6C	BNP Paribas Easy MSCI Emerging SRI	111.5	111.4	111.4	0	0.8	0.71
XUCD	Xtrackers (IE) Public Limited Company -	79.10	76.95	78.57	0	1.06	1.37
XUCM	Xtrackers MSCI USA Communication	73.35	71.86	72.83	0	0.64	0.89
XUCS	Xtrackers (IE) Public Limited Company -	40.20	39.38	39.96	0	0.60	1.52
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	78.95	77.12	77.19	0	-1.24	1.58
XUEM	Xtrackers II - USD Emerging Markets Bond	10.33	10.18	10.26	0	-0.01	0.09
XUEN	Xtrackers (IE) Public Limited Company -	40.25	39.71	40.10	0	0.05	0.12
XUFN	Xtrackers (IE) Public Limited Company -	33.44	32.60	32.65	0	-0.13	0.40
XUHC	Xtrackers (IE) Public Limited Company -	54.47	53.10	54.44	0	1.29	2.43
XUHY	Xtrackers USD High Yield Corporate Bond	11.17	11.07	11.11	0	-0.03	0.23
XUN	Shun Tak Holdings Limited	0.0685	0.0685	0.0685	789.5K	-0.0025	3.52
XUP	Genfit SA	3.656	3.656	3.656	20	-0.176	4.59
XUPB	GENFIT S.A. ADR/1 EO-25	3.520	3.520	3.520	840	-0.160	4.35
XUTC	Xtrackers MSCI USA Information	117.3	115.5	117.0	0	-1.1	0.96
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	170.5	168.9	169.8	0	0.6	0.33
XUTE	Xtrackers II - US Treasuries UCITS ETF	92.21	91.64	91.83	0	0.05	0.05
XV7	SERESCO (ACC.P.DESD.)-16	6.350	5.900	6.150	0	-0.200	3.15
XWEB	Xtrackers MSCI World Minimum Volatility	37.82	37.27	37.81	0	0.59	1.59
XWEH	Xtrackers - MSCI World Swap UCITS ETF	45.97	45.35	45.87	0	0.28	0.61
XWTS	Xtrackers (IE) Public Limited Company -	27.48	26.95	27.29	0	0.24	0.87
XX40	LEXINGTO GOLD NEW DL-003	0.0380	0.0380	0.0380	4.0K	-0.0010	2.56
XXA1	Axcelis Technologies Inc	63.74	63.28	63.74	50	-3.96	5.85
XXH	SSH COMMUN.SEC.OYJ EO-03	3.170	3.170	3.170	2.0K	0.020	0.63
XXT	Olympique Lyonnais Groupe SA	1.620	1.620	1.620	8.2K	0.040	2.53
XXY	Cross Country Healthcare Inc	9.550	9.350	9.550	0	0.250	2.69
XY4P	Xtrackers II - iBoxx Eurozone Government	181.2	180.3	180.5	0	-0.1	0.05
XY6	Xylem Inc	120.1	119.7	120.1	60	-2.0	1.64
XY81	BW OFFSHORE LTD. DL 050	2.980	2.980	2.980	20	0.100	3.47
XYD	Minco Silver Corporation	0.1830	0.1830	0.1830	500	-0.0080	4.19
XYLD	Concept Fund Solutions Public Limited	16.04	15.81	15.94	0	0.01	0.06
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.56	19.21	19.34	0	-0.07	0.36
XYP1	Xtrackers II - iBoxx Eurozone Government	150.2	149.9	150.0	0	0.0	0.03
XYPD	Xtrackers II - iBoxx Eurozone Government	146.7	145.9	146.2	0	-0.1	0.04
XYUA	Hengdeli Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
XZ3	FRNT FINANCIAL INC.	0.1440	0.1440	0.1440	533	-0.0010	0.69
XZ9	ONE GROUP HOSPIT.DL-0001	1.580	1.550	1.580	115	-0.030	1.86
XZEM	Xtrackers MSCI Emerging Markets ESG	52.62	52.07	52.57	0	-0.30	0.57
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	32.33	31.79	31.79	0	-0.29	0.90
XZF	POLAR CAP.HLDGS LS -025	6.000	6.000	6.000	877	0.100	1.69
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	23.89	23.70	23.85	0	0.42	1.77
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	62.97	61.74	62.80	0	0.26	0.42
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	42.99	42.34	42.91	0	0.26	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES