List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0110	0.0110	0.0110	0	0.0005	4.76
P0F	EGETIS THERAPEUTICS AB	0.6670	0.6670	0.6670	0	-0.0100	1.48
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0015	0.0015	0.0015	0	0.0000	0.00
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11	Red Lake Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0660	0.0660	0.0660	0	0.0003	0.46
P13A	Obsidian Energy Ltd	10.17	10.17	10.17	0	-0.33	3.14
P15	PROCOOK GROUP PLC LS-01	0.5500	0.5200	0.5500	0	0.0200	3.77
P1E0	PRECIA SA EO -50	24.70	23.90	23.90	0	-1.00	4.02
P1F	Columbus A/S	1.260	1.260	1.260	0	-0.015	1.18
P1I	Piaggio & C. SpA	1.941	1.941	1.941	0	0.012	0.62
P1J	Playfair Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P210	First Atlantic Nickel & Cobalt Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0090	0.0090	0.0090	0	0.0010	12.50
P2QM	Eloro Resources Ltd	1.260	1.260	1.260	0	0.098	8.43
P2U	SHIZUOKA FIN. GROUP INC.	19.90	19.90	19.90	0	0.20	1.02
P2W	Parrot S.A	9.430	9.010	9.430	0	0.430	4.78
P37	QNA Technology S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
P3G	Suntec Real Estate Investment Trust	0.9546	0.9422	0.9422	0	0.0015	0.16
P3K	PANTHEON RESOURCES LS-01	0.1180	0.1180	0.1180	0	-0.0040	3.28
P3U	ARGO GOLD INC.	0.0580	0.0580	0.0580	0	0.0065	12.62
P41	BlinkLab Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P4G	NIMY RESOURCES LIMITED	0.0165	0.0165	0.0165	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	332.0	316.0	316.0	0	-4.0	1.25
P4N	Polytec Holding AG	4.990	4.990	4.990	0	0.120	2.46
P4O	Plan Optik AG	6.900	6.900	6.900	0	0.180	2.68
P4Q	Perseus Mining Limited	4.173	4.074	4.167	7.2K	0.122	3.02
P4R	Platina Resources Limited	0.0100	0.0100	0.0100	0	-0.0005	4.76
P4T	Cybeats Technologies Corp.	0.1445	0.1445	0.1445	0	-0.0055	3.67
P500	Invesco S&P 500 UCITS ETF	13.28	13.28	13.28	0	-0.02	0.13
P52	NEWBURY PHARMACEUTICALS	0.2040	0.1475	0.1480	0	0.0000	0.00
P55	Plus500 Ltd	42.22	41.82	42.22	0	-0.14	0.33
P5C	Pou Sheng International	0.0410	0.0410	0.0410	0	-0.0005	1.20
P5F	Performance Food Group Company	85.50	83.50	85.00	0	-0.50	0.58
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
P5P	Pembina Pipeline Corp	41.90	41.80	41.90	282	-0.50	1.18
P5X0	Purepoint Uranium Group Inc.	0.2060	0.2040	0.2040	0	0.0060	3.03
P6C	Nagambie Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.226	1.226	1.226	0	0.068	5.87
P6U	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6V0	Hartshead Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
P6Z	Peach Property Group AG	5.550	5.550	5.550	0	0.200	3.74
P731	MEDEXUS PHARMACEUTIC.	3.200	3.200	3.200	0	0.040	1.27
P75	Perpetua Medical AB (publ)	0.2240	0.2240	0.2240	0	0.0020	0.90
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
P7B	Heavy Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P7G	Peoplein Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P7J	New Age Metals Inc	0.1260	0.1260	0.1260	0	0.0070	5.88
P7S0	PSP SWISS ADR 1/5/SF1050	30.00	30.00	30.00	0	0.20	0.67
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0225	0.0225	0.0225	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2760	0.2760	0.2760	0	0.0010	0.36
P7Y	Rift Helium plc	0.0000	0.0000	0.0000	0	0.0000	NaN
P82	PERPETUAL EQU. INV.	0.7300	0.7300	0.7300	0	-0.0050	0.68
P86	Paradigm Biopharmaceuticals Limited	0.1430	0.1430	0.1430	0	0.0130	10.00
P8O0	Arika Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
P8Q	CRANE HOLDINGS CO. DL 1	42.80	42.80	42.80	0	0.80	1.90
P8S	GLOBALSTAR INC. DL -0001	69.40	69.40	69.40	0	0.20	0.29
P8S0	Globalstar, Inc.	69.40	69.40	69.40	0	0.20	0.29
P8T	Royalties Inc.	0.0550	0.0550	0.0550	0	0.0000	0.00
P8X	PAX Global Technology Limited	0.4572	0.4318	0.4356	44	0.0008	0.18
P911	Dr Ing hcF Porsche AG	44.00	43.71	44.00	70	-0.19	0.43
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.3350	0.3160	0.3160	0	-0.0120	3.66
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.200	1.200	1.200	0	0.076	6.76
P9J	Pinnacle Silver and Gold Corp.	0.0620	0.0620	0.0620	0	0.0005	0.81
P9N	LIVEWIRE GROUP DL-0001	1.020	1.010	1.020	0	0.055	5.70
P9O	Powszechna Kasa Oszczednosci Bank Polski	26.52	25.98	26.52	798	-0.22	0.80
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	46.15	44.50	45.06	8.7K	0.70	1.58
PA8	Paion AG	0.0500	0.0460	0.0460	2.2K	0.0000	0.00
PA9	The Travelers Companies Inc	314.3	314.3	314.3	0	1.5	0.48
PAA0	Pantheon International PLC	4.540	4.540	4.540	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	93.38	92.55	93.30	164	0.87	0.94
PAC	BNP Paribas Easy - MSCI Emerging	17.76	17.76	17.76	0	0.10	0.57
PAE	PACCAR Inc	106.9	105.0	106.9	0	2.1	1.96
PAH3	Porsche Automobil Holding SE	28.15	27.17	28.15	710	0.74	2.70
PAHA	Porsche Automobil Holding SE	2.660	2.660	2.660	1.0K	-0.080	2.92
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAN0	PayPoint plc	7.250	7.250	7.250	0	0.000	0.00
PAR	Parker-Hannifin Corporation	824.0	806.4	823.6	455	-1.2	0.15
PAT	Patrizia AG	7.270	7.080	7.080	693	-0.220	3.01
PAV	PARKE BANCORP INC. DL 5	27.00	27.00	27.00	0	0.40	1.50
PAZ	PARK NATIONAL DL 625	164.0	164.0	164.0	0	2.0	1.23
PB7	HYPERCHARGE NETWORKS CORP	0.0415	0.0415	0.0415	0	0.0005	1.22
PB8	Phibro Animal Health Corporation	34.00	34.00	34.00	0	1.40	4.29
PBC	PRECISE BIOMETR. A	0.0460	0.0460	0.0460	0	0.0019	4.31
PBDA	PROTALIX BIOTHERAP.DL-01	2.255	2.180	2.205	0	-0.005	0.23
PBE	Peabody Energy Corporation	24.85	24.38	24.38	0	-0.53	2.13
PBN	Alterity Therapeutics Limited	0.3000	0.3000	0.3000	0	-0.0020	0.66
PBS0	Precision BioSciences, Inc.	6.340	5.890	5.890	0	-0.170	2.81
PBU	Equatorial Resources Limited	0.0825	0.0825	0.0825	0	0.0005	0.61
PBV	Prestige Consumer Healthcare Inc	45.00	44.60	44.60	0	-0.20	0.45
PBW	Pitney Bowes Inc	14.79	14.79	14.79	0	0.23	1.58
PC5	Plant Health Care plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PC6	PetroChina Company Limited	1.080	1.080	1.080	0	-0.054	4.72
PC9	Decisive Dividend Corp.	4.900	4.900	4.900	0	-0.200	3.92
PCC	PC Connection Inc	68.50	68.50	68.50	0	0.50	0.74
PCE1	Booking Holdings Inc	171.4	170.8	171.1	23	2.2	1.27
PCG	PG&E Corporation	11.40	11.40	11.40	1.7K	-0.60	5.00
PCG6	PG + E CORP.6 1.PFD DL25	16.50	16.50	16.50	0	-0.40	2.37
PCHP	SERI INDUSTRIAL EO -18	2.180	2.180	2.180	0	-0.020	0.91
PCJ	ABEONA THERAPEUT. DL-01	5.008	5.008	5.008	0	-0.026	0.52
PCR	Power Corporation of Canada	56.76	56.76	56.76	0	1.06	1.90
PCU	Southern Copper Corporation	177.9	175.0	175.0	203	-1.2	0.65
PCX	Paychex Inc	106.9	106.7	106.9	59	1.2	1.10
PCZ	ProCredit Holding AG & Co KGaA	8.530	8.530	8.530	0	0.000	0.00
PD0	Pebblebrook Hotel Trust	15.50	15.00	15.00	0	-0.40	2.60
PD1	ANSELL (UNSP.ADRS)/4	92.00	92.00	92.00	0	1.00	1.10
PD1A	Ansell Limited	25.80	25.80	25.80	0	0.60	2.38
PD3	Silver Acadia Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PD70	Public Policy Holding Company, Inc.	9.300	9.200	9.200	842	0.100	1.10
PD9	PDF Solutions Inc	36.00	34.80	34.80	0	-0.40	1.14
PDC	MEDNAX Inc	22.80	22.80	22.80	0	0.40	1.79
PDSE	Invesco Markets II plc - Invesco	12.09	12.09	12.09	0	-0.03	0.26
PDXN	PRO-DEX INC. NEW	53.50	53.50	53.50	0	1.00	1.90
PE1	Patterson-UTI Energy Inc	11.14	11.08	11.08	200	0.33	3.02
PE2	Tutor Perini Corporation	74.55	74.55	74.55	0	1.20	1.64
PE9	Per Aarsleff Holding A/S	95.80	94.50	95.80	0	3.20	3.46
PEA	Pegasystems Inc	33.04	31.88	33.04	0	1.62	5.16
PEH	PEH Wertpapier AG	33.60	32.60	33.00	660	-1.00	2.94
PEJ	PRIMEENERG.RES CORP.DL-10	182.0	181.0	181.0	0	-2.0	1.09
PEKB	Peab AB (publ)	8.655	8.655	8.655	0	-0.040	0.46
PEN	PBF Energy Inc	64.92	64.92	64.92	126	0.00	0.00
PEO	Exelon Corporation	37.60	37.60	37.60	0	-0.54	1.42
PEP	PepsiCo Inc	122.2	119.5	120.2	1.4K	-1.9	1.57
PEQ	Private Equity Holding AG	64.00	63.50	64.00	0	1.00	1.59
PER	Pernod Ricard SA	63.26	63.26	63.26	285	0.26	0.41
PER0	PERNOD RIC. SA SP.ADR 1/5	12.30	12.30	12.30	0	0.10	0.82
PES	Pearson plc	13.88	13.65	13.88	0	0.08	0.58
PESA	Pearson plc	13.90	13.90	13.90	0	-0.10	0.71
PEYA	PRINC.PR.EQ.HLDGS EO-001	7.200	7.200	7.200	0	0.000	0.00
PEZ	PERENNIAL ENERGY HD-01	0.0880	0.0880	0.0880	0	-0.0040	4.35
PF0	NetraMark Holdings Inc.	0.3820	0.3820	0.3820	0	0.0090	2.41
PF8	European Lithium Limited	0.2325	0.2155	0.2270	331.8K	0.0030	1.34
PFE	Pfizer Inc	25.05	24.56	24.69	1.2K	-0.37	1.46
PFEB	PFIZER INC.CDR REG.S	7.750	7.750	7.750	0	0.050	0.65
PFI	Palfinger AG	31.00	30.90	31.00	1	-0.20	0.64
PFQ	Pacific Century Regional	0.3020	0.3020	0.3020	0	-0.0020	0.66
PFV	Pfeiffer Vacuum Technology AG	163.4	163.4	163.4	0	-0.4	0.24
PFX1	Perma-Fix Environmental Services Inc	15.68	15.19	15.63	0	0.17	1.10
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	102.0	95.0	102.0	40	8.5	9.09
PGB1	PT Perusahaan Gas Negara Tbk	0.0650	0.0650	0.0650	0	0.0000	0.00
PGJ	Towngas China Company Limited	0.3220	0.3180	0.3200	0	0.0000	0.00
PGN	paragon GmbH & Co. KGaA	1.425	1.410	1.410	0	-0.100	6.62
PGO0	Prostatype Genomics AB (publ)	0.0098	0.0066	0.0098	0	0.0000	0.00
PGR	Progress Software Corporation	37.20	37.20	37.20	0	-1.60	4.12
PGT	STRONGPOINT ASA NK 062	0.8080	0.8080	0.8080	0	-0.0060	0.74
PGV	The Progressive Corporation	190.2	190.2	190.2	459	0.4	0.18
PGW	Liberty Gold Corp	1.182	1.114	1.182	0	0.068	6.10
PGZ	Healius Limited	0.2640	0.2640	0.2640	0	0.0200	8.20
PH02	Great Atlantic Resources Corp	0.0415	0.0415	0.0415	0	0.0005	1.22
PH4	PATTIES FOODS	0.6872	0.6630	0.6630	4.0K	-0.0608	8.40
PH6	PHILION SE O.N.	0.0140	0.0140	0.0140	0	0.0000	0.00
PH8	Palomar Holdings Inc	112.7	112.3	112.7	0	0.4	0.36
PHBA	SON.HO.UN.ADR 1/5 SF -05	49.20	49.20	49.20	0	1.00	2.07
PHE	Cipher Pharmaceuticals Inc	8.650	8.650	8.650	0	0.300	3.59
PHF	Pharmagest Interactive SA	32.05	31.90	32.05	0	-0.10	0.31
PHG	PHARMING GRP SP. ADRS	9.450	9.150	9.450	0	0.000	0.00
PHH2	Paul Hartmann AG	201.0	199.0	201.0	30	1.0	0.50
PHI1	Koninklijke Philips NV	22.77	22.32	22.48	4.7K	-0.47	2.05
PHIA	Koninklijke Philips N.V.	22.40	22.20	22.20	0	-0.60	2.63
PHM7	Altria Group Inc	60.18	59.84	59.98	258	-0.56	0.93
PHO	Gibb River Diamonds Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
PHPN	Galectin Therapeutics Inc	3.820	3.820	3.820	0	0.260	7.30
PHQ	Photo-Me International plc	1.410	1.410	1.410	0	-0.020	1.40
PHRE	Water Intelligence plc	3.820	3.760	3.820	0	0.060	1.60
PHS	PHOTOCURE ASA NK-50	4.845	4.845	4.845	0	-0.070	1.42
PHT	Haulotte Group SA	2.090	2.090	2.090	0	-0.010	0.48
PI1	PINETREE CAPITAL	6.000	6.000	6.000	0	0.100	1.69
PI2	Proteome Sciences plc	0.0030	0.0030	0.0030	0	0.0000	0.00
PI3	Gubra A/S	49.96	49.48	49.96	100	-1.24	2.42
PI6	Palvella Therapeutics Inc.	133.0	131.0	133.0	0	4.0	3.10
PI7	Primerica Inc	258.0	252.0	258.0	6	8.0	3.20
PI8	NEWCORE GOLD LTD	0.1930	0.1930	0.1930	0	0.0145	8.12
PIG	Perrigo Company plc	12.36	12.36	12.36	0	0.05	0.41
PIJ0	L1 Group Limited	0.7400	0.7400	0.7400	0	-0.0150	1.99
PIK	Pick n Pay Stores Limited	0.9600	0.9600	0.9600	0	-0.0150	1.54
PIR	The People's Insurance Company (Group)	0.6600	0.6550	0.6550	0	0.0150	2.34
PIT	Pittler Maschinenfabrik AG	1.610	1.610	1.610	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	12.20	12.20	12.20	0	-0.16	1.29
PIV	Bank of Hawaii Corporation	63.50	63.50	63.50	0	1.00	1.60
PJ4A	Park City Group Inc	6.700	6.700	6.700	0	0.000	0.00
PJC	PICC Property and Casualty	1.901	1.901	1.901	0	0.023	1.22
PJEU	Invesco Markets III plc - Invesco	109.4	109.4	109.4	0	0.0	0.01
PJFB	Pico Far East Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0310	0.0290	0.0310	0	0.0020	6.90
PJM	PT Bumi Resources Tbk	0.0090	0.0090	0.0090	0	0.0000	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.43	97.40	97.40	0	0.00	0.00
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.8	107.6	107.6	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	16.25	16.15	16.25	5.6K	0.00	0.00
PJXA	Petróleo Brasileiro S.A. - Petrobras	18.00	17.65	18.00	138	0.00	0.00
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.892	7.725	7.725	66.1K	-0.064	0.82
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.800	8.567	8.567	52.6K	-0.070	0.81
PJZ	APA Group	6.625	6.625	6.625	0	0.050	0.76
PK2	Patrick Industries Inc	70.50	70.50	70.50	0	-1.50	2.08
PK3	PKP Cargo SA	2.310	2.310	2.310	0	0.004	0.17
PKA	Packaging Corporation of America	201.6	199.3	201.6	50	0.6	0.30
PKB	Park & Bellheimer AG	2.400	2.400	2.400	0	-0.100	4.00
PKE	Park Aerospace Corp	26.80	26.80	26.80	0	-0.40	1.47
PKF1	PORT OF TAURANGA	4.080	4.080	4.080	0	-0.040	0.97
PKJ2	Rusoro Mining Ltd	0.7160	0.7000	0.7000	0	-0.0170	2.37
PKN	PerkinElmer Inc	111.7	110.6	110.6	0	0.0	0.00
PKTM	PIERER Mobility AG	32.10	32.10	32.10	0	-0.10	0.31
PKW	Polyplex (Thailand) Public	0.3620	0.3620	0.3620	0	-0.0060	1.63
PKX	POSCO Holdings Inc	53.00	53.00	53.00	0	2.00	3.92
PKY	ORLEN S.A. UNSP.ADRS	15.30	15.30	15.30	0	0.10	0.66
PKY1	Polski Koncern Naftowy ORLEN Spólka	36.32	36.11	36.32	388	0.23	0.64
PL3	TuHURA Biosciences, Inc.	1.750	1.750	1.750	0	0.040	2.34
PL6	Polaris Inc	52.56	52.56	52.56	0	0.34	0.65
PL8	Playtech plc	4.790	4.646	4.790	400	0.174	3.77
PLEK	PLENUM AG NA O.N.	2.120	2.120	2.120	0	-0.040	1.85
PLIX	Prairie Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0430	0.0430	0.0430	0	0.0005	1.18
PLL	Prudential Financial Inc	102.9	102.9	102.9	100	2.4	2.39
PLO	PLDT Inc	15.20	15.10	15.20	0	0.00	0.00
PLQ	Element Solutions Inc	30.00	28.80	30.00	0	0.40	1.35
PLR	Pilbara Minerals Limited	3.260	3.059	3.260	400	0.020	0.62
PLUN	Plug Power Inc	1.829	1.788	1.804	15.2K	0.002	0.10
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.780	4.780	4.780	0	0.040	0.84
PLX	Expat Poland WIG20 UCITS ETF	1.057	1.057	1.057	0	0.008	0.76
PM7	REVOLVE RENEW.POWER CORP.	0.1070	0.1070	0.1070	0	0.0000	0.00
PMC	Pro Medicus Ltd.	104.8	104.8	104.8	0	2.3	2.22
PMH	SPAR GROUP INC. DL-01	0.5400	0.5400	0.5400	0	-0.0050	0.92
PMI	Rise Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PMQ	PepinNini Minerals Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
PMRA	Pharma Mar SAU	82.60	82.60	82.60	0	0.40	0.49
PMTA	PTC Inc	130.0	128.0	130.0	99	-1.0	0.76
PMV	NOS S.G.P.S. S.A	4.936	4.936	4.936	0	0.004	0.08
PN1	Penn National Gaming Inc	14.50	14.50	14.50	0	0.50	3.57
PN21	PATRIOT BANK DL 2	0.8300	0.8300	0.8300	0	0.0150	1.84
PN4	REGEN III CORP.	0.1050	0.1050	0.1050	0	-0.0010	0.94
PND	Mowi ASA	18.66	18.60	18.66	60	-0.12	0.64
PNDA	MOWI ASA SP.ADR	18.50	18.50	18.50	0	0.10	0.54
PNE3	PNE AG	7.200	7.140	7.200	750	0.040	0.56
PNP	The PNC Financial Services Group Inc	210.0	208.0	210.0	7	6.0	2.94
PNS	PONSSE EO-25	23.40	23.40	23.40	0	0.10	0.43
PNT	Pentair plc	51.38	51.38	51.38	0	-1.04	1.98
PNU	Derichebourg SA	9.070	8.970	8.995	0	-0.005	0.06
PNV	PESCANOVA	0.2080	0.2080	0.2080	0	0.0000	0.00
PNW1	Touchstone Exploration Inc	0.0910	0.0910	0.0910	0	0.0105	13.04
PNX	Pasinex Resources Limited	0.0450	0.0450	0.0450	0	-0.0100	18.18
PNY	PINE Technology Holdings Limited	0.0205	0.0205	0.0205	0	0.0005	2.50
PO0	Ballard Power Systems Inc	1.953	1.935	1.953	8.5K	0.027	1.40
PO1	POB AG NA O.N.	1.240	1.240	1.240	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	7.850	7.850	7.850	0	0.150	1.95
PO7B	SDIC Power Holdings Co., Ltd	15.80	15.80	15.80	0	0.00	0.00
PO9	The Navigator Company SA	3.256	3.256	3.256	0	0.010	0.31
POJN	Prologis Inc	118.6	117.6	118.6	135	0.6	0.51
POT	LatAm Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
POV1	PRA Group Inc	15.80	15.80	15.80	0	0.90	6.04
POX	Pandox AB (publ)	15.26	15.26	15.26	0	-0.02	0.13
PP1	Papa John's International Inc	19.40	19.30	19.30	0	0.00	0.00
PP3	FinVolution Group	2.880	2.880	2.880	0	0.100	3.60
PP51	Primary Health Properties PLC	1.130	1.070	1.110	628.2K	0.020	1.83
PP9	PPL Corporation	29.61	29.61	29.61	37	0.01	0.03
PP90	PP90	0.0000	0.0000	0.0000	0	0.0000	NaN
PPB	Flutter Entertainment PLC	88.00	88.00	88.00	44	0.00	0.00
PPFB	iShares Physical Gold ETC	75.18	73.94	74.86	1.3K	1.58	2.16
PPL	PannErgy Nyrt.	7.620	7.620	7.620	0	-0.160	2.06
PPQ	PPG Industries Inc	94.16	94.16	94.16	52	1.46	1.57
PPX	Kering SA	248.1	243.3	243.3	0	-6.3	2.50
PPXB	KERING.UNSP.ADR 1/10 EO 4	24.60	24.60	24.60	0	0.20	0.82
PPY	Prosperity Bancshares Inc	62.00	62.00	62.00	3	1.00	1.64
PQ2	Photronics Inc	23.79	23.39	23.39	224	0.10	0.43
PQ3	Provident Financial Services Inc	19.90	19.50	19.50	0	0.20	1.04
PQ51	Paramount Resources Ltd	19.48	19.48	19.48	0	-0.17	0.87
PQ6	Starpharma Holdings Limited	0.4400	0.4400	0.4400	0	0.0100	2.33
PQ9	PT Bank Mandiri (Persero) Tbk	0.2360	0.2060	0.2340	297.6K	0.0020	0.86
PQ90	BK MANDIRI (PE).ADR/20 ON	7.750	7.750	7.750	0	0.250	3.33
PQB	PURE BIOLOGICS ZY -10	0.5460	0.5460	0.5460	0	-0.0180	3.19
PQGA	ECOVYST INC. DL-01	8.850	8.500	8.500	0	-0.250	2.86
PQIA	RadNet Inc	64.44	64.44	64.44	0	0.18	0.28
PQM	PetMed Express Inc	1.508	1.508	1.508	0	0.033	2.24
PQN	Prosegur Cash S.A	0.6420	0.6420	0.6420	0	-0.0040	0.62
PQQ0	HARBOUR ENERGY LS 000002	3.160	3.090	3.090	15.4K	-0.020	0.64
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.020	3.020	3.020	0	0.020	0.67
PQW	Pacific Ridge Exploration Ltd.	0.1190	0.1190	0.1190	0	0.0010	0.85
PR1H	Amundi Index Solutions - Amundi Prime US	21.46	21.39	21.39	0	0.00	0.02
PR1P	Amundi Index Solutions - Amundi Prime US	15.03	14.92	14.92	0	0.02	0.10
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	43.10	43.10	43.10	0	-0.30	0.69
PR40	PROTECTOR FORSIKR.(ADS)/2	86.50	86.50	86.50	0	-0.50	0.57
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR80	PR80	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0285	0.0285	0.0285	0	0.0005	1.79
PRAC	Amundi Index Solutions - Amundi Prime	20.07	20.00	20.00	0	-0.06	0.29
PRAE	Amundi Index Solutions - Amundi Prime	37.09	36.88	37.05	0	0.24	0.64
PRAG	Amundi Index Solutions - Amundi Prime	17.10	16.93	16.93	0	0.06	0.38
PRAJ	Amundi Index Solutions - Amundi Prime	37.88	37.37	37.83	0	0.76	2.04
PRAP	Amundi Index Solutions Sicav - Prime US	18.40	18.30	18.30	0	0.02	0.10
PRAR	Amundi Index Solutions - Amundi Prime	17.81	17.74	17.75	0	0.04	0.22
PRAS	Amundi Index Solutions - Amundi Prime US	17.49	17.41	17.41	0	-0.02	0.14
PRAZ	Amundi Index Solutions - Amundi Prime	38.89	38.71	38.85	0	0.13	0.34
PRE1	PRECISION DRILLING CORP.	80.00	80.00	80.00	0	1.00	1.27
PRG	The Procter & Gamble Company	127.3	126.1	126.8	921	-0.5	0.39
PRHA	Prosegur Compañía de Seguridad S.A	2.825	2.825	2.825	0	-0.015	0.53
PRL	Ralph Lauren Corporation	293.0	287.0	292.8	58	1.3	0.45
PRP	Prada S.p.A.	4.450	4.345	4.350	6.0K	0.020	0.46
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.500	8.500	8.500	0	0.100	1.19
PRRB	Pricer AB (publ)	0.3300	0.3300	0.3300	0	0.0015	0.46
PRS	PRESSURE TECH.PLC LS -05	0.3780	0.3780	0.3780	0	-0.0020	0.53
PRU	Prudential plc	11.71	11.71	11.71	0	0.24	2.09
PRU2	Prudential plc	23.00	23.00	23.00	0	0.40	1.77
PRVA	Provident Financial plc	0.9400	0.9400	0.9400	0	0.0000	0.00
PRZ	Proto Labs Inc	68.50	66.65	67.95	30	0.10	0.15
PS3	Agilysys Inc	97.00	97.00	97.00	0	1.00	1.04
PS5	Tången Industrikapital AB	0.0000	0.0000	0.0000	0	0.0000	NaN
PS8	PriceSmart Inc	150.0	147.0	149.0	0	2.0	1.36
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	44.60	44.60	44.60	0	0.00	0.00
PSE	Public Service Enterprise Group	62.60	62.60	62.60	0	-0.20	0.32
PSFE	Invesco Markets II plc - Invesco Euro	18.13	18.13	18.13	0	0.01	0.07
PSM	ProSiebenSat.1 Media SE	3.774	3.662	3.736	350	0.066	1.80
PSQ	Somboon Advance Technology PCL F	0.4000	0.4000	0.4000	0	0.0020	0.50
PSRA	CoreCivic Inc	29.20	28.00	28.80	0	0.80	2.86
PST0	INNOVATE Corp.	6.300	6.300	6.300	0	0.200	3.28
PSWD	Invesco FTSE RAFI All World 3000 UCITS	35.84	35.83	35.84	0	0.16	0.43
PSX	DAPHNE INTL HLDGS	0.0320	0.0320	0.0320	0	-0.0005	1.54
PTCA	Pharol SGPS S.A.	0.0896	0.0896	0.0896	0	0.0002	0.22
PTI	Perusahaan Perseroan (Persero) PT	12.70	12.60	12.70	0	0.00	0.00
PTJ	ANTILLES GOLD LTD	0.0050	0.0050	0.0050	0	0.0015	42.86
PTOG	PTT Public Company Limited	1.060	1.060	1.060	0	0.020	1.92
PTQ	P.T. Bank Pan Indonesia Tbk	0.0370	0.0370	0.0370	0	0.0010	2.78
PTTG	PTT Exploration and Production Public	3.760	3.760	3.760	0	0.000	0.00
PTX	Palantir Technologies Inc	159.4	145.9	156.7	1.1K	10.3	7.01
PTY	The Brink's Company	91.50	91.50	91.50	0	-2.00	2.14
PU11	The Social Chain AG	0.0150	0.0075	0.0150	200.0K	0.0095	172.73
PU4	Publicis Groupe S.A.	101.0	100.1	101.0	100	0.8	0.80
PU41	PUBLICIS GRP ADR 1/4/EO4	24.80	24.80	24.80	0	0.40	1.64
PU7	PulteGroup Inc	106.3	106.3	106.3	115	0.4	0.38
PU8	Public Power Corporation S.A	23.50	23.50	23.50	0	0.20	0.86
PUB	Pancontinental Oil & Gas N.L. R	0.0045	0.0045	0.0045	0	0.0000	0.00
PUD	Pulse Seismic Inc	1.820	1.820	1.820	0	0.000	0.00
PUIG	Invesco USD Corporate Bond UCITS ETF	15.48	15.48	15.48	0	-0.01	0.03
PUM	PUMA SE	24.59	23.90	24.30	1.1K	-0.42	1.70
PUMA	PUMA SE UNSP.ADR 1/10	2.320	2.320	2.320	0	0.020	0.87
PUP	Public Storage	256.2	256.0	256.1	0	-0.4	0.16
PUP0	PUBLIC STORAGE PRF.O 25	11.80	11.80	11.80	0	-0.10	0.84
PUR	Paladin Energy Ltd	7.020	7.020	7.020	0	0.209	3.07
PV6	Pierre et Vacances SA	1.848	1.830	1.848	0	0.000	0.00
PVGB	Sing Tao News Corporation Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
PVH	PVH Corp	64.46	63.22	64.46	183	1.96	3.14
PVJA	CEVA Inc	22.20	22.20	22.20	0	-0.20	0.89
PVQ	Perpetual Limited	11.20	11.20	11.20	0	-0.20	1.75
PW2	Powell Industries Inc	146.0	146.0	146.0	12	-0.3	0.21
PW5	Powerlong Real Estate Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PW7	Criterium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PW9	Enerpac Tool Group Corp	31.20	31.20	31.20	0	0.00	0.00
PWC	Pinnacle West Capital Corporation	83.36	83.36	83.36	0	-0.36	0.43
PWD1	Empresa Distribuidora y Comercializadora	21.60	20.80	20.80	0	-0.40	1.89
PWE	PW MEDTECH GROUP DL-0001	0.0870	0.0870	0.0870	0	0.0020	2.35
PWI	Power Integrations Inc.	42.82	42.82	42.82	118	0.42	0.99
PWJ	Property for Industry Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWO	Progress-Werk Oberkirch AG	21.20	21.20	21.20	0	-0.20	0.93
PWT	TFS Financial Corporation	14.70	14.50	14.60	0	0.00	0.00
PX4	Plexus Corp	204.0	204.0	204.0	27	0.0	0.00
PX91	Cassava Sciences Inc	0.7240	0.7240	0.7240	0	0.0160	2.26
PXI	Shandong Molong Petroleum Machinery	0.5050	0.5050	0.5050	0	-0.0250	4.72
PXK	Peyto Exploration & Development Corp	15.61	15.61	15.61	0	0.01	0.03
PXL	PIXELWORKS INC. DL-,001	5.920	5.920	5.920	0	0.180	3.14
PXO	PION GROUP AB B SK-20	0.5380	0.5380	0.5380	0	-0.0100	1.82
PXS	Paragon Care Limited	0.0680	0.0680	0.0680	0	-0.0030	4.23
PY1	Narryer Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PY2	Gamivo SA	3.440	3.340	3.380	0	0.040	1.20
PY30	Galderma Group AG	33.60	33.40	33.40	0	0.20	0.60
PY9	Avient Corporation	37.40	37.40	37.40	0	0.80	2.19
PYA	Wayside Technology Group Inc	23.20	23.20	23.20	0	-0.60	2.52
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYC0	Mining Americas Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYR	PYRUM INNOV.AG NA O.N.	30.20	29.00	30.20	20	1.60	5.59
PYV	Pacific Metals Co. Ltd	14.30	14.30	14.30	0	0.70	5.15
PYXB	SCHRODERS PLC LS -20	6.835	6.835	6.835	0	-0.065	0.95
PZ21	Groupe Partouche SA	17.50	17.50	17.50	0	0.10	0.57
PZ4	Promotora de Informaciones, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PZE	PIRAEUS PORT AUTH. NAM.	41.50	41.50	41.50	0	-0.15	0.36
PZM	Panoro Minerals Ltd	1.180	1.100	1.180	7.2K	0.030	2.61
PZP	Petratherm Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PZS	Scherzer & Co. AG	2.640	2.640	2.640	0	0.020	0.76
PZX	Ping An Insurance (Group) Company of	6.217	6.207	6.210	600	0.009	0.15
PZXB	PING AN INSURANC.H ADR/2	11.80	11.80	11.80	0	-0.20	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES