| P04 | PAKUWON JATI RP 25 | 0.0155 | 0.0155 | 0.0155 | 1.9K | -0.0005 | | 3.13 | |
| P0F | EGETIS THERAPEUTICS AB | 0.4500 | 0.4500 | 0.4500 | 20.0K | 0.0005 | | 0.11 | |
| P0J | APTAMER GROUP LTD LS-001 | 0.0075 | 0.0075 | 0.0075 | 3.0K | 0.0000 | | 0.00 | |
| P11A | RED LAKE GOLD INC. | 0.0250 | 0.0230 | 0.0250 | 36.5K | 0.0000 | | 0.00 | |
| P13A | Obsidian Energy Ltd | 5.300 | 5.300 | 5.300 | 450 | -0.050 | | 0.93 | |
| P15 | PROCOOK GROUP PLC LS-01 | 0.3280 | 0.3200 | 0.3280 | 0 | 0.0000 | | 0.00 | |
| P1E0 | PRECIA SA EO -50 | 26.40 | 26.10 | 26.10 | 24 | -0.30 | | 1.14 | |
| P1F | Columbus A/S | 1.240 | 1.240 | 1.240 | 300 | 0.000 | | 0.00 | |
| P1I | Piaggio & C. SpA | 1.750 | 1.750 | 1.750 | 25 | 0.000 | | 0.00 | |
| P1J1 | Playfair Mining Ltd | 0.0040 | 0.0040 | 0.0040 | 6.3K | -0.0030 | | 42.86 | |
| P2G | P2G | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| P2I | Polychem Indonesia Tbk | 0.0035 | 0.0035 | 0.0035 | 77.8K | 0.0000 | | 0.00 | |
| P2QM | Eloro Resources Ltd | 0.8300 | 0.7700 | 0.7700 | 36.3K | -0.1190 | | 13.39 | |
| P2U | SHIZUOKA FIN. GROUP INC. | 12.20 | 12.20 | 12.20 | 118 | 0.20 | | 1.67 | |
| P2W | Parrot S.A | 8.220 | 7.920 | 7.920 | 1.7K | -0.500 | | 5.94 | |
| P3G | Suntec Real Estate Investment Trust | 0.8764 | 0.8622 | 0.8764 | 4.3K | -0.0082 | | 0.93 | |
| P3K | PANTHEON RESOURCES LS-01 | 0.3025 | 0.2830 | 0.2830 | 300 | -0.0195 | | 6.45 | |
| P4C | PotlatchDeltic Corporation | 33.80 | 33.80 | 33.80 | 10 | 0.40 | | 1.20 | |
| P4G | NIMY RESOURCES LIMITED | 0.0232 | 0.0232 | 0.0232 | 0 | -0.0074 | | 24.18 | |
| P4L | PREFORMED LINE PROD. DL 2 | 160.0 | 153.0 | 153.0 | 16 | -10.0 | | 6.13 | |
| P4N | Polytec Holding AG | 3.140 | 3.140 | 3.140 | 100 | -0.010 | | 0.32 | |
| P4O | Plan Optik AG | 4.020 | 4.020 | 4.020 | 400 | -0.040 | | 0.99 | |
| P4Q | Perseus Mining Limited | 2.928 | 2.855 | 2.928 | 2.5K | -0.072 | | 2.40 | |
| P4R | Platina Resources Limited | 0.0150 | 0.0150 | 0.0150 | 23.0K | 0.0000 | | 0.00 | |
| P500 | Invesco Markets plc - Invesco S&P 500 | 1,163 | 1,159 | 1,159 | 0 | 17 | | 1.48 | |
| P52 | NEWBURY PHARMACEUTICALS | 0.1265 | 0.0718 | 0.0752 | 0 | 0.0022 | | 3.01 | |
| P55 | Plus500 Ltd | 34.98 | 34.02 | 34.68 | 80 | 0.10 | | 0.29 | |
| P5C | Pou Sheng International | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0005 | | 0.99 | |
| P5F | Performance Food Group Company | 83.50 | 80.50 | 83.00 | 4 | 2.00 | | 2.47 | |
| P5H | P5H | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| P5IB | Parkson Retail Group Limited | 0.0140 | 0.0140 | 0.0140 | 10.0K | 0.0000 | | 0.00 | |
| P5P | Pembina Pipeline Corp | 33.25 | 33.25 | 33.25 | 141 | -0.34 | | 1.01 | |
| P5TA | PT Temas Tbk | 0.0045 | 0.0045 | 0.0045 | 76.7K | 0.0000 | | 0.00 | |
| P6C | Nagambie Resources Limited | 0.0035 | 0.0035 | 0.0035 | 17.0K | 0.0000 | | 0.00 | |
| P6MB | Platinum Group Metals Ltd | 1.525 | 1.525 | 1.525 | 16.9K | -0.150 | | 8.96 | |
| P6U1 | PLANET VENTURES | 0.0195 | 0.0150 | 0.0195 | 2.0K | -0.0030 | | 13.33 | |
| P731 | MEDEXUS PHARMACEUTIC. | 1.530 | 1.530 | 1.530 | 2.9K | -0.020 | | 1.29 | |
| P77 | EVOL.ENERGY MIN.LTD | 0.0005 | 0.0005 | 0.0005 | 11.6K | -0.0045 | | 90.00 | |
| P7S0 | PSP SWISS ADR 1/5/SF1050 | 29.40 | 29.40 | 29.40 | 100 | 0.40 | | 1.38 | |
| P7T | PT Bank Pembangunan Daerah Jawa Timur | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 | | 0.00 | |
| P7V | Photon Energy N.V. | 0.4290 | 0.4290 | 0.4290 | 1.5K | 0.0060 | | 1.42 | |
| P82 | PERPETUAL EQU. INV. | 0.6400 | 0.6400 | 0.6400 | 0 | -0.0100 | | 1.54 | |
| P8P | POWER REIT DL-001 | 0.4920 | 0.4600 | 0.4920 | 1.0K | -0.0330 | | 6.29 | |
| P8Q | CRANE HOLDINGS CO. DL 1 | 46.00 | 46.00 | 46.00 | 200 | -1.60 | | 3.36 | |
| P8S | GLOBALSTAR INC. DL -0001 | 48.60 | 48.40 | 48.60 | 0 | -2.90 | | 5.63 | |
| P8X | PAX Global Technology Limited | 0.5750 | 0.5750 | 0.5750 | 3.8K | -0.0010 | | 0.17 | |
| P911 | Dr Ing hcF Porsche AG | 43.39 | 42.42 | 43.39 | 504 | 0.85 | | 2.00 | |
| P9G | Paramount Gold Nevada Corp | 1.040 | 1.020 | 1.020 | 2 | -0.020 | | 1.92 | |
| P9N | LIVEWIRE GROUP DL-0001 | 3.220 | 3.180 | 3.180 | 10 | -0.080 | | 2.45 | |
| P9O | Powszechna Kasa Oszczednosci Bank Polski | 18.17 | 17.38 | 17.54 | 4.6K | -0.32 | | 1.76 | |
| P9U | Arteche Lantegi Elkartea, S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PA2 | Pan American Silver Corp | 32.03 | 30.00 | 32.02 | 14.6K | 0.20 | | 0.63 | |
| PA8 | Paion AG | 0.0120 | 0.0120 | 0.0120 | 0 | -0.0002 | | 1.64 | |
| PA9 | The Travelers Companies Inc | 253.4 | 249.5 | 253.4 | 2 | 4.5 | | 1.81 | |
| PAA0 | Pantheon International PLC | 4.080 | 4.080 | 4.080 | 0 | 0.060 | | 1.49 | |
| PABW | Amundi Index Solutions -Amundi Msci | 82.33 | 81.30 | 82.33 | 0 | 0.45 | | 0.55 | |
| PAC | BNP Paribas Easy - MSCI Emerging | 14.70 | 14.70 | 14.70 | 0 | -0.23 | | 1.55 | |
| PAE | PACCAR Inc | 89.80 | 84.62 | 89.45 | 101 | 4.80 | | 5.67 | |
| PAH3 | Porsche Automobil Holding SE | 35.70 | 34.90 | 35.70 | 575 | 0.77 | | 2.20 | |
| PAHA | Porsche Automobil Holding SE | 3.440 | 3.440 | 3.440 | 1.0K | -0.080 | | 2.27 | |
| PAL | Pantaflix AG | 1.0500 | 0.9900 | 0.9900 | 1 | -0.0500 | | 4.81 | |
| PAN0 | PAN0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAR | Parker-Hannifin Corporation | 722.6 | 709.6 | 715.6 | 5 | -1.8 | | 0.25 | |
| PAT | Patrizia AG | 7.260 | 7.260 | 7.260 | 50 | -0.120 | | 1.63 | |
| PAV | PARKE BANCORP INC. DL 5 | 18.40 | 18.40 | 18.40 | 0 | -0.30 | | 1.60 | |
| PAZ | PARK NATIONAL DL 625 | 128.0 | 128.0 | 128.0 | 0 | -2.0 | | 1.54 | |
| PB7 | HYPERCHARGE NETWORKS CORP | 0.0447 | 0.0447 | 0.0447 | 2.7K | -0.0032 | | 6.68 | |
| PB8 | Phibro Animal Health Corporation | 35.00 | 35.00 | 35.00 | 75 | -1.20 | | 3.31 | |
| PBC | PRECISE BIOMETR. A | 0.2278 | 0.2278 | 0.2278 | 400 | 0.0060 | | 2.71 | |
| PBDA | PROTALIX BIOTHERAP.DL-01 | 1.530 | 1.470 | 1.490 | 4.0K | 0.020 | | 1.36 | |
| PBE | Peabody Energy Corporation | 22.41 | 22.28 | 22.28 | 1.2K | -1.75 | | 7.28 | |
| PBN | Alterity Therapeutics Limited | 0.0035 | 0.0035 | 0.0035 | 25.0K | 0.0005 | | 16.67 | |
| PBU | Equatorial Resources Limited | 0.1150 | 0.1150 | 0.1150 | 5.0K | -0.0020 | | 1.71 | |
| PBV | Prestige Consumer Healthcare Inc | 50.50 | 50.50 | 50.50 | 0 | 0.50 | | 1.00 | |
| PBW | Pitney Bowes Inc | 8.050 | 8.050 | 8.050 | 300 | -0.150 | | 1.83 | |
| PC6 | PetroChina Company Limited | 0.9698 | 0.9376 | 0.9526 | 12.3K | -0.0274 | | 2.80 | |
| PCC | PC Connection Inc | 48.00 | 48.00 | 48.00 | 10 | -2.00 | | 4.00 | |
| PCE1 | Booking Holdings Inc | 3,978 | 3,951 | 3,978 | 4 | 8 | | 0.20 | |
| PCG | PG&E Corporation | 13.70 | 13.70 | 13.70 | 200 | 0.10 | | 0.74 | |
| PCG6 | PG + E CORP.6 1.PFD DL25 | 17.70 | 17.70 | 17.70 | 60 | 0.00 | | 0.00 | |
| PCHP | SERI INDUSTRIAL EO -18 | 2.450 | 2.450 | 2.450 | 50 | 0.050 | | 2.08 | |
| PCJ | ABEONA THERAPEUT. DL-01 | 3.600 | 3.600 | 3.600 | 1.6K | 0.020 | | 0.56 | |
| PCR | Power Corporation of Canada | 42.00 | 42.00 | 42.00 | 5 | 0.00 | | 0.00 | |
| PCU | Southern Copper Corporation | 104.1 | 101.3 | 104.1 | 106 | -6.2 | | 5.58 | |
| PCX | Paychex Inc | 95.00 | 94.30 | 95.00 | 200 | 0.80 | | 0.85 | |
| PCZ | ProCredit Holding AG & Co KGaA | 7.000 | 7.000 | 7.000 | 600 | -0.260 | | 3.58 | |
| PD0 | Pebblebrook Hotel Trust | 8.950 | 8.950 | 8.950 | 170 | -0.150 | | 1.65 | |
| PD1 | ANSELL (UNSP.ADRS)/4 | 73.00 | 72.00 | 73.00 | 0 | -0.50 | | 0.68 | |
| PD1A | Ansell Limited | 19.90 | 19.90 | 19.90 | 43 | 0.00 | | 0.00 | |
| PD70 | PD70 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PD9 | PDF Solutions Inc | 20.66 | 20.32 | 20.32 | 23 | -0.94 | | 4.42 | |
| PDC | MEDNAX Inc | 19.90 | 19.60 | 19.90 | 1 | 0.10 | | 0.51 | |
| PDSE | Invesco Markets II plc - Invesco | 13.06 | 13.06 | 13.06 | 0 | -0.07 | | 0.56 | |
| PDXN | PRO-DEX INC. NEW | 26.20 | 26.20 | 26.20 | 55 | 1.40 | | 5.65 | |
| PE1 | Patterson-UTI Energy Inc | 4.580 | 4.580 | 4.580 | 760 | -0.180 | | 3.78 | |
| PE2 | Tutor Perini Corporation | 51.50 | 51.50 | 51.50 | 165 | -1.00 | | 1.90 | |
| PE9 | Per Aarsleff Holding A/S | 97.10 | 97.10 | 97.10 | 52 | 2.00 | | 2.10 | |
| PEA | Pegasystems Inc | 45.20 | 44.80 | 44.80 | 100 | -2.00 | | 4.27 | |
| PEH | PEH Wertpapier AG | 25.00 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| PEJ | PRIMEENERG.RES CORP.DL-10 | 126.0 | 124.0 | 126.0 | 10 | 1.0 | | 0.80 | |
| PEKB | Peab AB (publ) | 6.755 | 6.755 | 6.755 | 3 | -0.020 | | 0.30 | |
| PEN | PBF Energy Inc | 29.90 | 29.90 | 29.90 | 160 | -2.53 | | 7.80 | |
| PEP | PepsiCo Inc | 128.9 | 126.4 | 128.8 | 346 | 2.3 | | 1.79 | |
| PER | Pernod Ricard SA | 78.22 | 78.22 | 78.22 | 27 | -0.46 | | 0.58 | |
| PER0 | PERNOD RIC. SA SP.ADR 1/5 | 15.40 | 15.40 | 15.40 | 265 | 0.00 | | 0.00 | |
| PES | Pearson plc | 11.37 | 11.17 | 11.37 | 50 | 0.03 | | 0.22 | |
| PESA | Pearson plc | 11.00 | 11.00 | 11.00 | 25 | -0.20 | | 1.79 | |
| PEYA | PRINC.PR.EQ.HLDGS EO-001 | 9.500 | 9.500 | 9.500 | 0 | -0.200 | | 2.06 | |
| PEZ | PERENNIAL ENERGY HD-01 | 0.1280 | 0.1260 | 0.1260 | 2.3K | 0.0030 | | 2.44 | |
| PF6 | PARKLAND CORP. | 24.60 | 23.60 | 23.80 | 590 | -0.60 | | 2.46 | |
| PF8 | European Lithium Limited | 0.0870 | 0.0800 | 0.0836 | 1.51M | -0.0064 | | 7.11 | |
| PFE | Pfizer Inc | 22.13 | 21.14 | 22.00 | 6.3K | 0.81 | | 3.80 | |
| PFEB | PFIZER INC.CDR REG.S | 6.600 | 6.600 | 6.600 | 50 | -0.150 | | 2.22 | |
| PFI | Palfinger AG | 29.55 | 29.55 | 29.55 | 100 | -0.50 | | 1.66 | |
| PFQ | Pacific Century Regional | 0.2640 | 0.2640 | 0.2640 | 237 | 0.0000 | | 0.00 | |
| PFV | Pfeiffer Vacuum Technology AG | 154.6 | 154.6 | 154.6 | 1 | -0.6 | | 0.39 | |
| PFX1 | Perma-Fix Environmental Services Inc | 10.000 | 9.600 | 9.950 | 300 | 0.300 | | 3.11 | |
| PFZ | Pinnacle Financial Partners Inc | 75.50 | 75.50 | 75.50 | 17 | -0.50 | | 0.66 | |
| PG4 | Principal Financial Group Inc | 71.50 | 71.00 | 71.50 | 50 | -1.50 | | 2.05 | |
| PGB1 | PT Perusahaan Gas Negara Tbk | 0.0800 | 0.0800 | 0.0800 | 20.0K | -0.0010 | | 1.23 | |
| PGJ | Towngas China Company Limited | 0.4120 | 0.4080 | 0.4120 | 50 | -0.0020 | | 0.48 | |
| PGN | paragon GmbH & Co. KGaA | 2.020 | 2.010 | 2.010 | 1.0K | -0.010 | | 0.50 | |
| PGR | Progress Software Corporation | 34.40 | 34.40 | 34.40 | 397 | 0.00 | | 0.00 | |
| PGT | STRONGPOINT ASA NK 062 | 0.7240 | 0.7240 | 0.7240 | 6.6K | 0.0080 | | 1.12 | |
| PGV | The Progressive Corporation | 195.4 | 195.4 | 195.4 | 60 | 1.2 | | 0.62 | |
| PGW | Liberty Gold Corp | 0.4655 | 0.4525 | 0.4535 | 5.0K | -0.0050 | | 1.09 | |
| PGZ | Healius Limited | 0.4620 | 0.4620 | 0.4620 | 350 | -0.0480 | | 9.41 | |
| PH02 | Great Atlantic Resources Corp | 0.0445 | 0.0445 | 0.0445 | 10.0K | 0.0010 | | 2.30 | |
| PH2 | PROS Holdings Inc | 19.90 | 19.90 | 19.90 | 506 | -0.10 | | 0.50 | |
| PH4 | PATTIES FOODS - Frankfurt Stock Exchang | 0.6100 | 0.6050 | 0.6050 | 5.0K | -0.0450 | | 6.92 | |
| PH6 | PHILION SE O.N. | 0.0575 | 0.0565 | 0.0575 | 600 | 0.0010 | | 1.77 | |
| PHBA | SON.HO.UN.ADR 1/5 SF -05 | 40.60 | 40.60 | 40.60 | 2 | -1.20 | | 2.87 | |
| PHE | Cipher Pharmaceuticals Inc | 8.050 | 7.950 | 7.950 | 1.0K | -0.150 | | 1.85 | |
| PHF | Pharmagest Interactive SA | 40.50 | 39.30 | 40.50 | 28 | 0.20 | | 0.50 | |
| PHG | PHARMING GRP SP. ADRS | 10.90 | 10.90 | 10.90 | 0 | 0.20 | | 1.87 | |
| PHGN | Pharming Group NV | 1.435 | 1.435 | 1.435 | 6.0K | 0.060 | | 4.36 | |
| PHH2 | Paul Hartmann AG | 222.0 | 221.0 | 221.0 | 110 | -3.0 | | 1.34 | |
| PHI1 | Koninklijke Philips NV | 23.23 | 23.10 | 23.23 | 25 | -0.07 | | 0.30 | |
| PHIA | Koninklijke Philips N.V. | 23.00 | 22.80 | 23.00 | 10 | -0.40 | | 1.71 | |
| PHM7 | Altria Group Inc | 50.82 | 50.35 | 50.75 | 1.1K | 0.21 | | 0.42 | |
| PHO | Gibb River Diamonds Limited | 0.0220 | 0.0220 | 0.0220 | 6.0K | -0.0040 | | 15.38 | |
| PHPN | Galectin Therapeutics Inc | 4.920 | 4.460 | 4.460 | 2.0K | -0.340 | | 7.08 | |
| PHQ | Photo-Me International plc | 1.670 | 1.670 | 1.670 | 900 | -0.050 | | 2.91 | |
| PHS | PHOTOCURE ASA NK-50 | 4.875 | 4.875 | 4.875 | 1.3K | -0.010 | | 0.20 | |
| PHT | Haulotte Group SA | 2.170 | 1.915 | 2.170 | 19.5K | 0.230 | | 11.86 | |
| PI2 | Proteome Sciences plc | 0.0130 | 0.0130 | 0.0130 | 2.2K | 0.0000 | | 0.00 | |
| PI7 | Primerica Inc | 226.0 | 226.0 | 226.0 | 0 | 0.0 | | 0.00 | |
| PI8 | NEWCORE GOLD LTD | 0.3610 | 0.3520 | 0.3520 | 1.5K | -0.0120 | | 3.30 | |
| PIG | Perrigo Company plc | 11.05 | 11.04 | 11.04 | 6 | -0.40 | | 3.46 | |
| PIJ0 | PIJ0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIK | Pick n Pay Stores Limited | 1.260 | 1.260 | 1.260 | 70 | -0.020 | | 1.56 | |
| PIR | The People's Insurance Company (Group) | 0.7550 | 0.7500 | 0.7500 | 20.9K | -0.0300 | | 3.85 | |
| PIT | Pittler Maschinenfabrik AG | 1.970 | 1.970 | 1.970 | 25 | 0.000 | | 0.00 | |
| PIU0 | PROACT IT GROUP AB O.N. | 8.810 | 8.810 | 8.810 | 60 | -0.060 | | 0.68 | |
| PIV | Bank of Hawaii Corporation | 55.00 | 55.00 | 55.00 | 20 | 0.00 | | 0.00 | |
| PJ4A | Park City Group Inc | 11.50 | 11.50 | 11.50 | 283 | -0.60 | | 4.96 | |
| PJC | PICC Property and Casualty | 1.970 | 1.970 | 1.970 | 1.3K | -0.050 | | 2.48 | |
| PJEU | Invesco Markets III plc - Invesco | 107.7 | 107.7 | 107.7 | 0 | 0.0 | | 0.00 | |
| PJFB | Pico Far East Holdings Limited | 0.2860 | 0.2800 | 0.2860 | 330 | -0.0040 | | 1.38 | |
| PJJ1 | CHINA DISPLAY O.T.H.HD-10 | 0.0340 | 0.0330 | 0.0340 | 250 | -0.0010 | | 2.86 | |
| PJM | PT Bumi Resources Tbk | 0.0105 | 0.0105 | 0.0105 | 200.0K | -0.0005 | | 4.55 | |
| PJR | Piper Sandler Companies | 272.0 | 270.0 | 270.0 | 7 | -6.0 | | 2.17 | |
| PJS1 | PIMCO Euro Short Maturity Source UCITS | 97.90 | 97.71 | 97.78 | 0 | -0.03 | | 0.03 | |
| PJSR | PIMCO ETFs plc - PIMCO Euro Short | 106.0 | 105.7 | 105.8 | 0 | 0.0 | | 0.03 | |
| PJX | Petróleo Brasileiro S.A. - Petrobras | 10.40 | 10.40 | 10.40 | 1.1K | -0.30 | | 2.80 | |
| PJXA | Petróleo Brasileiro S.A. - Petrobras | 11.00 | 10.80 | 10.80 | 900 | -0.45 | | 4.00 | |
| PJXB | Petróleo Brasileiro S.A. - Petrobras | 5.440 | 5.319 | 5.319 | 3.3K | -0.071 | | 1.32 | |
| PJXC | Petróleo Brasileiro S.A. - Petrobras | 5.679 | 5.539 | 5.668 | 12.1K | 0.109 | | 1.96 | |
| PJZ | APA Group | 5.050 | 5.050 | 5.050 | 1.2K | -0.056 | | 1.10 | |
| PK2 | Patrick Industries Inc | 85.00 | 85.00 | 85.00 | 10 | -1.00 | | 1.16 | |
| PK3 | PKP Cargo SA | 3.490 | 3.490 | 3.490 | 41 | -0.006 | | 0.17 | |
| PKA | Packaging Corporation of America | 171.4 | 165.4 | 171.0 | 25 | 5.2 | | 3.14 | |
| PKB | Park & Bellheimer AG | 2.360 | 2.360 | 2.360 | 100 | 0.000 | | 0.00 | |
| PKE | Park Aerospace Corp | 16.10 | 16.10 | 16.10 | 250 | 0.10 | | 0.63 | |
| PKF1 | PORT OF TAURANGA | 3.600 | 3.600 | 3.600 | 39 | 0.000 | | 0.00 | |
| PKJ2 | Rusoro Mining Ltd | 0.6660 | 0.6480 | 0.6660 | 3.2K | -0.0040 | | 0.60 | |
| PKN | PerkinElmer Inc | 81.78 | 80.86 | 81.78 | 290 | 1.08 | | 1.34 | |
| PKTM | PIERER Mobility AG | 16.08 | 15.70 | 16.06 | 73 | 0.38 | | 2.42 | |
| PKW | Polyplex (Thailand) Public | 0.2060 | 0.2060 | 0.2060 | 70 | 0.0000 | | 0.00 | |
| PKX | POSCO Holdings Inc | 45.00 | 44.40 | 44.40 | 1 | -2.60 | | 5.53 | |
| PKY1 | Polski Koncern Naftowy ORLEN Spólka | 23.29 | 23.07 | 23.29 | 3.0K | 1.96 | | 9.16 | |
| PL6 | Polaris Inc | 51.00 | 51.00 | 51.00 | 200 | -2.50 | | 4.67 | |
| PL8 | Playtech plc | 2.680 | 2.680 | 2.680 | 430 | 0.005 | | 0.19 | |
| PLEK | PLENUM AG NA O.N. | 6.150 | 6.150 | 6.150 | 150 | 0.000 | | 0.00 | |
| PLJ2 | PLAYMATES HLDGS NEW HD-10 | 0.0500 | 0.0500 | 0.0500 | 1.5K | -0.0005 | | 0.99 | |
| PLL | Prudential Financial Inc | 92.94 | 89.90 | 92.94 | 100 | 2.74 | | 3.04 | |
| PLO | PLDT Inc | 18.40 | 17.50 | 18.40 | 0 | 0.20 | | 1.10 | |
| PLQ | Element Solutions Inc | 21.00 | 19.90 | 21.00 | 200 | 1.20 | | 6.06 | |
| PLR | Pilbara Minerals Limited | 2.196 | 1.950 | 2.100 | 25.8K | -0.170 | | 7.49 | |
| PLUN | Plug Power Inc | 1.700 | 1.550 | 1.700 | 676.0K | 0.065 | | 3.98 | |
| PLV1 | EL PUERTO LIVER.N.-VTG.C1 | 4.340 | 4.220 | 4.220 | 0 | -0.120 | | 2.76 | |
| PLX | Expat Poland WIG20 UCITS ETF | 0.8240 | 0.8230 | 0.8240 | 0 | 0.0000 | | 0.00 | |
| PM7 | REVOLVE RENEW.POWER CORP. | 0.1130 | 0.1130 | 0.1130 | 3.3K | -0.0010 | | 0.88 | |
| PMH | SPAR GROUP INC. DL-01 | 0.8000 | 0.7700 | 0.8000 | 500 | -0.0300 | | 3.61 | |
| PMRA | Pharma Mar SAU | 77.80 | 77.80 | 77.80 | 100 | 0.35 | | 0.45 | |
| PMTA | PTC Inc | 147.1 | 147.1 | 147.1 | 30 | -2.9 | | 1.93 | |
| PMV | NOS S.G.P.S. S.A | 3.630 | 3.630 | 3.630 | 95 | -0.090 | | 2.42 | |
| PN1 | Penn National Gaming Inc | 11.86 | 11.75 | 11.82 | 451 | -0.32 | | 2.62 | |
| PN21 | PATRIOT BANK DL 2 | 0.9250 | 0.9250 | 0.9250 | 15.0K | -0.0450 | | 4.64 | |
| PN4 | REGEN III CORP. | 0.1000 | 0.0996 | 0.1000 | 1.4K | 0.0006 | | 0.60 | |
| PNC | GREAT ELM GROUP NEW-001 | 2.120 | 2.120 | 2.120 | 12 | 0.000 | | 0.00 | |
| PND | Mowi ASA | 18.40 | 18.40 | 18.40 | 706 | -0.17 | | 0.92 | |
| PNDA | MOWI ASA SP.ADR | 18.10 | 18.10 | 18.10 | 50 | -0.50 | | 2.69 | |
| PNE3 | PNE AG | 10.26 | 10.26 | 10.26 | 15 | -0.48 | | 4.47 | |
| PNF | Pininfarina S.p.A | 0.7980 | 0.7980 | 0.7980 | 120 | -0.0080 | | 0.99 | |
| PNP | The PNC Financial Services Group Inc | 163.0 | 158.0 | 163.0 | 24 | 3.0 | | 1.88 | |
| PNS | PONSSE EO-25 | 23.70 | 23.70 | 23.70 | 4 | -0.50 | | 2.07 | |
| PNT | Pentair plc | 87.86 | 87.86 | 87.86 | 125 | -1.42 | | 1.59 | |
| PNU | Derichebourg SA | 5.840 | 5.750 | 5.785 | 750 | -0.170 | | 2.85 | |
| PNW1 | Touchstone Exploration Inc | 0.0820 | 0.0820 | 0.0820 | 29.1K | 0.0025 | | 3.14 | |
| PNX | Pasinex Resources Limited | 0.0560 | 0.0560 | 0.0560 | 20.0K | -0.0010 | | 1.75 | |
| PNY | PINE Technology Holdings Limited | 0.0355 | 0.0355 | 0.0355 | 500 | 0.0005 | | 1.43 | |
| PO0 | Ballard Power Systems Inc | 2.401 | 2.251 | 2.338 | 43.9K | 0.020 | | 0.86 | |
| PO1 | Performance One AG | 1.550 | 1.550 | 1.550 | 30 | -0.040 | | 2.52 | |
| PO6 | Penta-Ocean Construction Co. Ltd | 8.650 | 8.650 | 8.650 | 689 | 0.050 | | 0.58 | |
| PO9 | The Navigator Company SA | 2.896 | 2.896 | 2.896 | 1.6K | -0.072 | | 2.43 | |
| POH1 | Carnival Corporation & plc | 20.70 | 19.47 | 20.70 | 270 | 0.90 | | 4.55 | |
| POH3 | Carnival Corporation & plc | 20.00 | 20.00 | 20.00 | 2.1K | -0.40 | | 1.96 | |
| POJN | Prologis Inc | 109.1 | 106.5 | 108.9 | 30 | 2.1 | | 1.99 | |
| POQ | 88 Energy Limited | 0.0107 | 0.0107 | 0.0107 | 10.3K | 0.0001 | | 0.94 | |
| POTA | Portofino Resources Inc | 0.0020 | 0.0016 | 0.0020 | 1.0K | 0.0000 | | 0.00 | |
| POV1 | PRA Group Inc | 13.00 | 13.00 | 13.00 | 179 | -1.00 | | 7.14 | |
| POX | Pandox AB (publ) | 16.90 | 16.90 | 16.90 | 5 | -0.08 | | 0.47 | |
| PP1 | Papa John's International Inc | 33.79 | 33.22 | 33.79 | 33 | -0.60 | | 1.74 | |
| PP3 | FinVolution Group | 4.520 | 4.520 | 4.520 | 600 | -0.480 | | 9.60 | |
| PP4A | Popular Inc | 96.00 | 96.00 | 96.00 | 70 | -2.50 | | 2.54 | |
| PP51 | Primary Health Properties PLC | 1.050 | 1.050 | 1.050 | 1.3K | -0.059 | | 5.32 | |
| PP9 | PPL Corporation | 30.66 | 30.66 | 30.66 | 17 | -0.08 | | 0.24 | |
| PPB | Flutter Entertainment PLC | 164.8 | 164.8 | 164.8 | 15 | -1.2 | | 0.69 | |
| PPL | PannErgy Nyrt. | 4.670 | 4.670 | 4.670 | 384 | 0.010 | | 0.21 | |
| PPQ | PPG Industries Inc | 85.04 | 80.76 | 85.04 | 2 | 3.40 | | 4.16 | |
| PPX | Kering SA | 297.0 | 288.0 | 294.5 | 74 | -3.7 | | 1.24 | |
| PPXB | KERING.UNSP.ADR 1/10 EO 4 | 29.00 | 29.00 | 29.00 | 70 | -0.80 | | 2.68 | |
| PPY | Prosperity Bancshares Inc | 57.00 | 57.00 | 57.00 | 83 | -0.50 | | 0.87 | |
| PQ2 | Photronics Inc | 17.89 | 17.42 | 17.89 | 100 | -0.32 | | 1.76 | |
| PQ3 | Provident Financial Services Inc | 15.80 | 15.40 | 15.80 | 169 | -0.10 | | 0.63 | |
| PQ51 | Paramount Resources Ltd | 14.50 | 14.30 | 14.30 | 500 | -0.10 | | 0.69 | |
| PQ6 | Starpharma Holdings Limited | 0.2020 | 0.2020 | 0.2020 | 11.2K | -0.0140 | | 6.48 | |
| PQ6A | STARPHARMA HLDG.SP.ADR/10 | 2.160 | 2.160 | 2.160 | 0 | -0.160 | | 6.90 | |
| PQ9 | PT Bank Mandiri (Persero) Tbk | 0.2360 | 0.2360 | 0.2360 | 10.0K | -0.0040 | | 1.67 | |
| PQ90 | BK MANDIRI (PE).ADR/20 ON | 8.800 | 8.800 | 8.800 | 1.1K | -0.050 | | 0.56 | |
| PQB | PURE BIOLOGICS ZY -10 | 1.046 | 1.046 | 1.046 | 0 | -0.096 | | 8.41 | |
| PQGA | ECOVYST INC. DL-01 | 7.100 | 6.900 | 7.000 | 6 | 0.200 | | 2.94 | |
| PQIA | RadNet Inc | 68.00 | 68.00 | 68.00 | 50 | -1.50 | | 2.16 | |
| PQM | PetMed Express Inc | 1.293 | 1.293 | 1.293 | 85 | -0.093 | | 6.68 | |
| PQN | Prosegur Cash S.A | 0.6640 | 0.6640 | 0.6640 | 3.0K | 0.0250 | | 3.91 | |
| PQQ0 | HARBOUR ENERGY LS 000002 | 2.588 | 2.588 | 2.588 | 103 | -0.004 | | 0.15 | |
| PQQ2 | HARBOUR ENE.SP.ADR LS-50 | 2.560 | 2.560 | 2.560 | 3 | -0.040 | | 1.54 | |
| PR1H | Amundi Index Solutions - Amundi Prime US | 21.14 | 21.09 | 21.11 | 0 | 0.00 | | 0.00 | |
| PR1P | Amundi Index Solutions - Amundi Prime US | 16.02 | 15.88 | 15.94 | 0 | 0.00 | | 0.03 | |
| PR4 | Protector Forsikring ASA | 39.35 | 39.00 | 39.00 | 75 | 0.05 | | 0.13 | |
| PR40 | PROTECTOR FORSIKR.(ADS)/2 | 78.00 | 78.00 | 78.00 | 29 | -0.50 | | 0.64 | |
| PR8 | Bioxyne Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PR90 | PR90 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAC | Amundi Index Solutions - Amundi Prime | 20.13 | 20.04 | 20.07 | 0 | -0.02 | | 0.09 | |
| PRAE | Amundi Index Solutions - Amundi Prime | 31.23 | 30.84 | 31.13 | 0 | 0.25 | | 0.79 | |
| PRAG | Amundi Index Solutions - Amundi Prime | 17.39 | 17.20 | 17.36 | 0 | 0.08 | | 0.45 | |
| PRAJ | Amundi Index Solutions - Amundi Prime | 30.21 | 29.96 | 30.20 | 0 | 0.50 | | 1.68 | |
| PRAP | Amundi Index Solutions Sicav - Prime US | 18.72 | 18.43 | 18.65 | 0 | 0.05 | | 0.25 | |
| PRAR | Amundi Index Solutions - Amundi Prime | 18.10 | 18.02 | 18.05 | 0 | 0.00 | | 0.00 | |
| PRAS | Amundi Index Solutions - Amundi Prime US | 17.74 | 17.63 | 17.70 | 0 | 0.06 | | 0.31 | |
| PRAZ | Amundi Index Solutions - Amundi Prime | 32.72 | 32.44 | 32.64 | 0 | 0.15 | | 0.45 | |
| PRE1 | PRECISION DRILLING CORP. | 48.80 | 48.80 | 48.80 | 103 | -1.20 | | 2.40 | |
| PRG | The Procter & Gamble Company | 129.8 | 128.0 | 128.9 | 1.2K | 0.2 | | 0.16 | |
| PRHA | Prosegur Compañía de Seguridad S.A | 2.615 | 2.615 | 2.615 | 125 | 0.000 | | 0.00 | |
| PRK | ProAssurance Corporation | 20.80 | 20.20 | 20.80 | 37 | 0.20 | | 0.97 | |
| PRL | Ralph Lauren Corporation | 281.7 | 280.3 | 281.7 | 40 | -4.7 | | 1.64 | |
| PRP | Prada S.p.A. | 4.965 | 4.830 | 4.843 | 10.3K | -0.247 | | 4.85 | |
| PRP0 | PRADA S.P.A.UNS.ADR/2 EO1 | 9.400 | 9.400 | 9.400 | 700 | -0.200 | | 2.08 | |
| PRRB | Pricer AB (publ) | 0.3240 | 0.3240 | 0.3240 | 1.5K | -0.0025 | | 0.77 | |
| PRS | PRESSURE TECH.PLC LS -05 | 0.3340 | 0.3340 | 0.3340 | 0 | 0.0000 | | 0.00 | |
| PRU | Prudential plc | 11.80 | 11.80 | 11.80 | 2.9K | -0.10 | | 0.84 | |
| PRU2 | Prudential plc | 23.20 | 23.20 | 23.20 | 229 | -0.40 | | 1.69 | |
| PRVA | Provident Financial plc | 1.258 | 1.258 | 1.258 | 5.0K | 0.006 | | 0.48 | |
| PRZ | Proto Labs Inc | 42.36 | 39.90 | 42.36 | 230 | 1.92 | | 4.75 | |
| PS1 | Computer Programs and Systems Inc | 18.10 | 18.10 | 18.10 | 89 | 0.10 | | 0.56 | |
| PS3 | Agilysys Inc | 104.0 | 104.0 | 104.0 | 45 | -5.0 | | 4.59 | |
| PS8 | PriceSmart Inc | 103.0 | 100.0 | 102.0 | 42 | 1.0 | | 0.99 | |
| PSAN | PSI Software AG | 44.90 | 44.90 | 44.90 | 206 | -0.10 | | 0.22 | |
| PSE | Public Service Enterprise Group | 69.50 | 69.50 | 69.50 | 30 | -1.50 | | 2.11 | |
| PSFE | Invesco Markets II plc - Invesco Euro | 18.63 | 18.63 | 18.63 | 0 | 0.01 | | 0.04 | |
| PSM | ProSiebenSat.1 Media SE | 4.782 | 4.652 | 4.782 | 145 | 0.110 | | 2.35 | |
| PSMA | PROSIEBENSAT.1 MEDI.ADR4/ | 1.110 | 1.110 | 1.110 | 20 | -0.010 | | 0.89 | |
| PSQ | Somboon Advance Technology PCL F | 0.3480 | 0.3480 | 0.3480 | 200 | 0.0000 | | 0.00 | |
| PSRA | CoreCivic Inc | 14.92 | 14.39 | 14.82 | 115 | 0.35 | | 2.42 | |
| PSWD | Invesco FTSE RAFI All World 3000 UCITS | 28.69 | 28.69 | 28.69 | 0 | -0.36 | | 1.24 | |
| PSX | Phillips 66 | 0.0450 | 0.0450 | 0.0450 | 1.3K | -0.0035 | | 7.22 | |
| PTCA | Pharol SGPS S.A. | 0.0760 | 0.0744 | 0.0744 | 11.1K | -0.0008 | | 1.06 | |
| PTI | Perusahaan Perseroan (Persero) PT | 18.20 | 18.00 | 18.10 | 390 | -0.20 | | 1.09 | |
| PTJ | ANTILLES GOLD LTD | 0.0035 | 0.0035 | 0.0035 | 85.0K | -0.0005 | | 12.50 | |
| PTOG | PTT Public Company Limited | 0.7950 | 0.7950 | 0.7950 | 71 | -0.0050 | | 0.63 | |
| PTQ | P.T. Bank Pan Indonesia Tbk | 0.0455 | 0.0455 | 0.0455 | 4.0K | -0.0010 | | 2.15 | |
| PTTG | PTT Exploration and Production Public | 2.720 | 2.720 | 2.720 | 189 | 0.000 | | 0.00 | |
| PTX | Palantir Technologies Inc | 136.9 | 128.9 | 135.5 | 6.5K | 0.6 | | 0.44 | |
| PTY | The Brink's Company | 93.50 | 93.50 | 93.50 | 4 | -1.50 | | 1.58 | |
| PU11 | The Social Chain AG | 0.0065 | 0.0065 | 0.0065 | 20 | -0.0010 | | 13.33 | |
| PU4 | Publicis Groupe S.A. | 80.76 | 80.76 | 80.76 | 176 | -4.14 | | 4.88 | |
| PU41 | PUBLICIS GRP ADR 1/4/EO4 | 20.80 | 19.90 | 20.80 | 26 | -0.20 | | 0.95 | |
| PU7 | PulteGroup Inc | 99.07 | 99.07 | 99.07 | 61 | -0.29 | | 0.29 | |
| PU8 | Public Power Corporation S.A | 16.88 | 16.88 | 16.88 | 106 | 0.12 | | 0.72 | |
| PUD | Pulse Seismic Inc | 1.700 | 1.700 | 1.700 | 5.0K | -0.030 | | 1.73 | |
| PUIG | Invesco USD Corporate Bond UCITS ETF | 16.21 | 16.21 | 16.21 | 0 | 0.01 | | 0.04 | |
| PUM | PUMA SE | 15.89 | 15.54 | 15.89 | 0 | 0.39 | | 2.52 | |
| PUMA | PUMA SE UNSP.ADR 1/10 | 1.420 | 1.420 | 1.420 | 1.1K | -0.200 | | 12.35 | |
| PUP | Public Storage | 228.3 | 226.7 | 228.3 | 3 | 0.3 | | 0.13 | |
| PUP0 | PUBLIC STORAGE PRF.O 25 | 13.10 | 13.10 | 13.10 | 2 | 0.00 | | 0.00 | |
| PUR | Paladin Energy Ltd | 4.131 | 4.049 | 4.049 | 125 | -0.451 | | 10.02 | |
| PUWA | PT Ciputra Development Tbk | 0.0355 | 0.0355 | 0.0355 | 3.3K | -0.0005 | | 1.39 | |
| PV3B | EYEPOINT PHARMAC. DL-01 | 11.59 | 11.50 | 11.55 | 1.4K | -0.62 | | 5.10 | |
| PV6 | Pierre et Vacances SA | 1.492 | 1.482 | 1.492 | 2.0K | -0.042 | | 2.74 | |
| PVGB | Sing Tao News Corporation Limited | 0.0140 | 0.0140 | 0.0140 | 1.0K | -0.0005 | | 3.45 | |
| PVH | PVH Corp | 62.88 | 62.88 | 62.88 | 37 | -0.78 | | 1.23 | |
| PVJA | CEVA Inc | 16.10 | 16.10 | 16.10 | 100 | -0.60 | | 3.59 | |
| PVQ | Perpetual Limited | 9.900 | 9.900 | 9.900 | 277 | -0.300 | | 2.94 | |
| PW2 | Powell Industries Inc | 255.2 | 254.0 | 255.2 | 9 | 0.6 | | 0.24 | |
| PW5 | Powerlong Real Estate Holdings Limited | 0.0270 | 0.0270 | 0.0270 | 31.0K | 0.0000 | | 0.00 | |
| PW9 | Enerpac Tool Group Corp | 32.00 | 32.00 | 32.00 | 25 | -0.40 | | 1.23 | |
| PWC | Pinnacle West Capital Corporation | 77.00 | 77.00 | 77.00 | 30 | 0.00 | | 0.00 | |
| PWD1 | Empresa Distribuidora y Comercializadora | 27.00 | 25.00 | 25.40 | 58 | -1.40 | | 5.22 | |
| PWE | PW MEDTECH GROUP DL-0001 | 0.1330 | 0.1330 | 0.1330 | 1.0K | -0.0030 | | 2.21 | |
| PWI | Power Integrations Inc. | 26.60 | 26.60 | 26.60 | 186 | -1.40 | | 5.00 | |
| PWO | Progress-Werk Oberkirch AG | 27.00 | 27.00 | 27.00 | 40 | -1.00 | | 3.57 | |
| PWT | TFS Financial Corporation | 12.30 | 11.60 | 12.30 | 480 | 0.50 | | 4.24 | |
| PX0 | POLARX LTD | 0.0075 | 0.0075 | 0.0075 | 100.0K | -0.0015 | | 16.67 | |
| PX4 | Plexus Corp | 114.0 | 114.0 | 114.0 | 100 | -6.0 | | 5.00 | |
| PX91 | Cassava Sciences Inc | 2.386 | 2.386 | 2.386 | 700 | 0.023 | | 0.97 | |
| PXI | Shandong Molong Petroleum Machinery | 0.4200 | 0.4200 | 0.4200 | 20 | -0.0240 | | 5.41 | |
| PXK | Peyto Exploration & Development Corp | 13.60 | 13.05 | 13.15 | 60 | -0.15 | | 1.13 | |
| PXL | Pixelworks, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PXO | PION GROUP AB B SK-20 | 0.4550 | 0.4550 | 0.4550 | 650 | -0.0150 | | 3.19 | |
| PXS | Paragon Care Limited | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0030 | | 1.90 | |
| PY9 | Avient Corporation | 25.00 | 23.80 | 25.00 | 100 | 1.40 | | 5.93 | |
| PYA | Wayside Technology Group Inc | 85.50 | 85.50 | 85.50 | 0 | -3.50 | | 3.93 | |
| PYCP | Minera Alamos Inc. | 0.2260 | 0.2260 | 0.2260 | 0 | -0.0180 | | 7.38 | |
| PYPB | IXICO PLC LS -01 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.0060 | | 5.26 | |
| PYR | PYRUM INNOV.AG NA O.N. | 28.70 | 28.40 | 28.40 | 215 | -0.20 | | 0.70 | |
| PYV | Pacific Metals Co. Ltd | 12.60 | 12.40 | 12.60 | 10 | 0.40 | | 3.28 | |
| PYW | Blue River Holdings Limited | 0.0150 | 0.0150 | 0.0150 | 12.1K | 0.0005 | | 3.45 | |
| PYXB | SCHRODERS PLC LS -20 | 4.338 | 4.338 | 4.338 | 1 | -0.030 | | 0.69 | |
| PZ21 | Groupe Partouche SA | 17.90 | 17.90 | 17.90 | 100 | 0.15 | | 0.85 | |
| PZ41 | Promotora de Informaciones S.A | 0.3480 | 0.3480 | 0.3480 | 5.0K | -0.0070 | | 1.97 | |
| PZE | PIRAEUS PORT AUTH. NAM. | 39.15 | 37.80 | 39.15 | 4 | 0.65 | | 1.69 | |
| PZM | Panoro Minerals Ltd | 0.1950 | 0.1950 | 0.1950 | 8 | 0.0020 | | 1.04 | |
| PZS | Scherzer & Co. AG | 2.280 | 2.280 | 2.280 | 1.0K | -0.020 | | 0.87 | |
| PZX | Ping An Insurance (Group) Company of | 6.290 | 6.239 | 6.270 | 306 | -0.269 | | 4.11 | |
| PZXB | PING AN INSURANC.H ADR/2 | 12.30 | 12.30 | 12.30 | 400 | -0.30 | | 2.38 | |