List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0110	0.0110	0.0110	0	0.0005	4.76
P0F	EGETIS THERAPEUTICS AB	0.8300	0.8300	0.8300	0	0.0360	4.53
P0G	Stock Trend Capital Inc.	0.0025	0.0005	0.0025	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0015	0.0015	0.0015	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.1630	0.1630	0.1630	0	0.0840	106.33
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11	Red Lake Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P13A	Obsidian Energy Ltd	10.39	10.39	10.39	0	-0.05	0.48
P15	PROCOOK GROUP PLC LS-01	0.5150	0.4920	0.4920	0	0.0060	1.23
P1E0	PRECIA SA EO -50	19.15	18.60	19.15	0	-0.20	1.03
P1F	Columbus A/S	1.190	1.190	1.190	0	-0.010	0.83
P1I	Piaggio & C. SpA	1.859	1.859	1.859	0	-0.046	2.41
P1J	Playfair Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P210	First Atlantic Nickel & Cobalt Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
P2C	CIPUTRA SURYA	0.0250	0.0200	0.0200	80.0K	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0055	0.0055	0.0055	0	0.0000	0.00
P2QM	Eloro Resources Ltd	0.8290	0.8290	0.8290	0	-0.0090	1.07
P2U	SHIZUOKA FIN. GROUP INC.	16.60	16.60	16.60	0	-0.70	4.05
P2W	Parrot S.A	7.500	7.280	7.280	0	-0.300	3.96
P37	QNA Technology S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
P3G	Suntec Real Estate Investment Trust	0.9029	0.8939	0.9029	0	0.0029	0.32
P3K	PANTHEON RESOURCES LS-01	0.1160	0.1160	0.1160	0	-0.0020	1.69
P3U	ARGO GOLD INC.	0.0545	0.0545	0.0545	0	-0.0055	9.17
P41	BlinkLab Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P4G	NIMY RESOURCES LIMITED	0.0150	0.0150	0.0150	0	-0.0005	3.23
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	314.0	290.0	290.0	0	-18.0	5.84
P4N	Polytec Holding AG	5.920	5.920	5.920	0	0.080	1.37
P4O	Plan Optik AG	8.200	8.180	8.180	0	-0.120	1.45
P4Q	Perseus Mining Limited	3.572	3.572	3.572	0	-0.113	3.07
P4R	Platina Resources Limited	0.0105	0.0105	0.0105	0	0.0005	5.00
P4T	Cybeats Technologies Corp.	0.1180	0.1180	0.1180	0	0.0060	5.36
P500	Invesco S&P 500 UCITS ETF	13.83	13.75	13.83	0	-0.01	0.07
P52	NEWBURY PHARMACEUTICALS	0.1460	0.0920	0.0920	0	-0.0195	17.49
P55	Plus500 Ltd	39.32	38.66	39.32	0	0.12	0.31
P5C	Pou Sheng International	0.0400	0.0400	0.0400	0	-0.0005	1.23
P5F	Performance Food Group Company	87.00	84.00	86.50	0	0.50	0.58
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
P5P	Pembina Pipeline Corp	44.90	44.70	44.70	240	-0.50	1.11
P5TA	PT Temas Tbk	0.0045	0.0045	0.0045	0	0.0010	28.57
P5X0	Purepoint Uranium Group Inc.	0.1250	0.1040	0.1040	0	-0.0120	10.34
P6C	Nagambie Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	0.9560	0.9560	0.9560	0	-0.0660	6.46
P6U	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6U0	Planet Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
P6V0	Hartshead Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
P6Z	Peach Property Group AG	5.100	5.100	5.100	0	0.000	0.00
P731	MEDEXUS PHARMACEUTIC.	3.100	3.100	3.100	0	0.060	1.97
P75	Perpetua Medical AB (publ)	0.1850	0.1850	0.1850	0	0.0050	2.78
P77	EVOL.ENERGY MIN.LTD	0.0035	0.0035	0.0035	0	-0.0005	12.50
P7B	Heavy Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
P7G	Peoplein Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
P7J	New Age Metals Inc	0.0960	0.0870	0.0960	0	-0.0090	8.57
P7S0	PSP SWISS ADR 1/5/SF1050	31.20	31.20	31.20	0	0.60	1.96
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0220	0.0220	0.0220	0	0.0005	2.33
P7V	Photon Energy N.V.	0.2470	0.2470	0.2470	0	0.0030	1.23
P7Y	Rift Helium plc	0.0000	0.0000	0.0000	0	0.0000	NaN
P82	PERPETUAL EQU. INV.	0.6700	0.6700	0.6700	0	-0.0050	0.74
P86	Paradigm Biopharmaceuticals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
P8Q	CRANE HOLDINGS CO. DL 1	50.00	49.40	50.00	110	0.00	0.00
P8S	GLOBALSTAR INC. DL -0001	72.80	72.80	72.80	0	-1.00	1.36
P8S0	Globalstar, Inc.	72.80	72.80	72.80	0	-1.00	1.36
P8T	Royalties Inc.	0.0780	0.0620	0.0780	24.0K	0.0165	26.83
P8X	PAX Global Technology Limited	0.3592	0.3592	0.3592	0	-0.0128	3.44
P911	Dr Ing hcF Porsche AG	43.19	42.69	43.19	475	0.48	1.12
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.4480	0.4450	0.4480	0	-0.0080	1.75
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	0.8640	0.8640	0.8640	0	-0.0100	1.14
P9J	Pinnacle Silver and Gold Corp.	0.0540	0.0540	0.0540	0	-0.0005	0.92
P9N	LIVEWIRE GROUP DL-0001	1.420	1.420	1.420	0	0.040	2.90
P9O	Powszechna Kasa Oszczednosci Bank Polski	26.26	26.03	26.26	84	0.78	3.04
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	37.77	36.70	36.70	14.2K	-2.66	6.76
PA8	Paion AG	0.0460	0.0460	0.0460	0	0.0000	0.00
PA9	The Travelers Companies Inc	350.9	350.9	350.9	17	-5.0	1.40
PAA0	Pantheon International PLC	4.500	4.500	4.500	0	-0.060	1.32
PABW	Amundi Index Solutions -Amundi Msci	95.78	94.97	94.97	0	-1.12	1.17
PAC	BNP Paribas Easy - MSCI Emerging	17.60	17.49	17.60	0	-0.02	0.14
PAE	PACCAR Inc	97.66	96.97	97.66	19	-0.48	0.49
PAH3	Porsche Automobil Holding SE	25.40	24.85	25.40	230	-0.10	0.39
PAHA	Porsche Automobil Holding SE	2.440	2.440	2.440	0	-0.020	0.81
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAN0	PayPoint plc	8.250	8.250	8.250	0	0.050	0.61
PAR	Parker-Hannifin Corporation	853.4	800.0	800.0	468	-46.2	5.46
PAT	Patrizia AG	6.420	6.420	6.420	0	0.020	0.31
PAV	PARKE BANCORP INC. DL 5	26.60	26.60	26.60	0	-1.00	3.62
PAZ	PARK NATIONAL DL 625	156.0	156.0	156.0	0	-3.0	1.89
PB7	HYPERCHARGE NETWORKS CORP	0.0490	0.0490	0.0490	0	0.0000	0.00
PB8	Phibro Animal Health Corporation	34.60	34.60	34.60	0	0.40	1.17
PBC	PRECISE BIOMETR. A	0.0277	0.0277	0.0277	0	-0.0006	2.12
PBDA	PROTALIX BIOTHERAP.DL-01	2.245	2.220	2.240	0	-0.025	1.10
PBE	Peabody Energy Corporation	19.91	19.73	19.91	0	-0.07	0.35
PBN	Alterity Therapeutics Limited	0.1480	0.1480	0.1480	0	0.0040	2.78
PBS0	Precision BioSciences, Inc.	5.860	5.400	5.400	0	-0.100	1.82
PBU	Equatorial Resources Limited	0.0635	0.0635	0.0635	0	0.0000	0.00
PBV	Prestige Consumer Healthcare Inc	42.20	42.00	42.20	0	-0.20	0.47
PBW	Pitney Bowes Inc	15.15	15.15	15.15	0	-0.12	0.75
PC5	Plant Health Care plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PC6	PetroChina Company Limited	1.127	1.076	1.127	120	0.027	2.41
PC9	Decisive Dividend Corp.	4.780	4.780	4.780	0	-0.040	0.83
PCC	PC Connection Inc	74.50	74.50	74.50	0	0.00	0.00
PCE1	Booking Holdings Inc	144.6	138.4	144.6	681	3.9	2.74
PCG	PG&E Corporation	11.70	11.70	11.70	390	0.10	0.86
PCG6	PG + E CORP.6 1.PFD DL25	15.70	15.70	15.70	0	-0.70	4.27
PCHP	SERI INDUSTRIAL EO -18	2.110	2.110	2.110	0	0.030	1.44
PCJ	ABEONA THERAPEUT. DL-01	3.895	3.895	3.895	0	-0.095	2.38
PCR	Power Corporation of Canada	59.68	58.98	59.68	0	0.06	0.10
PCU	Southern Copper Corporation	171.2	164.7	164.7	22	-11.1	6.31
PCX	Paychex Inc	101.7	99.4	101.7	892	2.5	2.49
PCZ	ProCredit Holding AG & Co KGaA	8.680	8.680	8.680	0	0.000	0.00
PD0	Pebblebrook Hotel Trust	18.50	18.10	18.30	0	-0.30	1.61
PD1	ANSELL (UNSP.ADRS)/4	105.0	105.0	105.0	0	-1.0	0.94
PD1A	Ansell Limited	28.60	28.60	28.60	0	-0.20	0.69
PD3	Silver Acadia Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PD70	Public Policy Holding Company, Inc.	8.350	8.350	8.350	0	-0.300	3.47
PD9	PDF Solutions Inc	37.40	35.20	35.20	0	-2.60	6.88
PDC	MEDNAX Inc	24.60	24.60	24.60	0	0.00	0.00
PDSE	Invesco Markets II plc - Invesco	11.26	11.24	11.26	0	-0.04	0.38
PDXN	PRO-DEX INC. NEW	53.50	53.50	53.50	0	0.50	0.94
PE1	Patterson-UTI Energy Inc	10.04	10.04	10.04	0	-0.20	1.95
PE2	Tutor Perini Corporation	69.25	69.25	69.25	0	0.90	1.32
PE9	Per Aarsleff Holding A/S	90.70	90.70	90.70	0	-0.90	0.98
PEA	Pegasystems Inc	31.49	30.63	31.49	324	0.52	1.68
PEH	PEH Wertpapier AG	31.80	31.80	31.80	0	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	178.0	178.0	178.0	0	-2.0	1.11
PEKB	Peab AB (publ)	8.330	8.330	8.330	0	0.010	0.12
PEN	PBF Energy Inc	71.60	71.60	71.60	0	-1.00	1.38
PEO	Exelon Corporation	37.86	37.86	37.86	10	-0.21	0.55
PEP	PepsiCo Inc	123.5	120.3	123.5	3.2K	3.5	2.90
PEQ	Private Equity Holding AG	62.50	62.50	62.50	0	0.00	0.00
PER	Pernod Ricard SA	67.74	65.06	67.74	60	0.88	1.32
PER0	PERNOD RIC. SA SP.ADR 1/5	12.60	12.60	12.60	0	-0.40	3.08
PES	Pearson plc	15.87	15.87	15.87	0	-0.25	1.55
PESA	Pearson plc	16.10	16.10	16.10	0	0.00	0.00
PEYA	PRINC.PR.EQ.HLDGS EO-001	6.360	6.360	6.360	0	-0.340	5.07
PEZ	PERENNIAL ENERGY HD-01	0.0850	0.0845	0.0850	0	0.0035	4.29
PF0	NetraMark Holdings Inc.	0.3540	0.3280	0.3280	1.2K	-0.0310	8.64
PF8	European Lithium Limited	0.2310	0.2180	0.2180	357.0K	-0.0200	8.40
PFE	Pfizer Inc	27.08	26.69	26.84	10.9K	0.34	1.26
PFEB	PFIZER INC.CDR REG.S	8.150	8.150	8.150	1.2K	0.050	0.62
PFI	Palfinger AG	26.75	26.75	26.75	0	-0.35	1.29
PFQ	Pacific Century Regional	0.2900	0.2880	0.2900	0	-0.0060	2.03
PFS0	Pfisterer Holding SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PFV	Pfeiffer Vacuum Technology AG	165.0	165.0	165.0	0	0.2	0.12
PFX1	Perma-Fix Environmental Services Inc	10.93	10.56	10.88	0	-0.13	1.18
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	95.50	94.50	95.50	0	0.50	0.53
PG6	Viridian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PGB1	PT Perusahaan Gas Negara Tbk	0.0655	0.0655	0.0655	0	0.0015	2.34
PGJ	Towngas China Company Limited	0.3220	0.3180	0.3200	0	-0.0060	1.84
PGN	paragon GmbH & Co. KGaA	0.6100	0.5200	0.6100	128	0.0560	10.11
PGO0	Prostatype Genomics AB (publ)	0.0068	0.0046	0.0066	0	-0.0002	2.94
PGR	Progress Software Corporation	38.60	38.60	38.60	0	0.20	0.52
PGT	STRONGPOINT ASA NK 062	0.8740	0.8740	0.8740	0	0.0300	3.55
PGV	The Progressive Corporation	202.9	196.1	202.9	50	5.9	2.99
PGW	Liberty Gold Corp	1.206	1.142	1.142	0	-0.076	6.24
PGZ	Healius Limited	0.2460	0.2460	0.2460	0	0.0140	6.03
PH02	Great Atlantic Resources Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
PH4	PATTIES FOODS	0.5212	0.5178	0.5178	0	-0.0348	6.30
PH6	PHILION SE O.N.	0.0350	0.0350	0.0350	0	0.0000	0.00
PH8	Palomar Holdings Inc	122.1	121.3	122.1	0	-1.7	1.33
PHBA	SON.HO.UN.ADR 1/5 SF -05	58.00	58.00	58.00	0	-0.50	0.85
PHE	Cipher Pharmaceuticals Inc	7.950	7.950	7.950	0	-0.100	1.24
PHF	Pharmagest Interactive SA	28.55	28.35	28.35	0	-0.25	0.87
PHG	PHARMING GRP SP. ADRS	8.250	8.150	8.150	0	0.050	0.62
PHGN	Pharming Group NV	0.9034	0.9034	0.9034	0	-0.2396	20.96
PHH2	Paul Hartmann AG	187.5	187.5	187.5	100	-0.5	0.27
PHI1	Koninklijke Philips NV	23.65	23.29	23.65	2.0K	0.42	1.81
PHIA	Koninklijke Philips N.V.	23.40	22.60	23.40	0	0.20	0.86
PHM7	Altria Group Inc	67.68	65.74	67.68	1.7K	1.22	1.84
PHO	Gibb River Diamonds Limited	0.0080	0.0080	0.0080	0	-0.0065	44.83
PHPN	Galectin Therapeutics Inc	2.940	2.940	2.940	0	-0.080	2.65
PHQ	Photo-Me International plc	1.330	1.330	1.330	2.0K	-0.090	6.34
PHRE	Water Intelligence plc	2.980	2.980	2.980	0	0.000	0.00
PHS	PHOTOCURE ASA NK-50	4.700	4.700	4.700	0	0.080	1.73
PHT	Haulotte Group SA	2.020	2.020	2.020	0	-0.010	0.49
PI1	PINETREE CAPITAL	5.950	5.950	5.950	0	-0.050	0.83
PI2	Proteome Sciences plc	0.0025	0.0025	0.0025	0	0.0000	0.00
PI3	Gubra A/S	39.26	39.26	39.26	0	-1.88	4.57
PI6	Palvella Therapeutics Inc.	112.0	112.0	112.0	0	2.0	1.82
PI7	Primerica Inc	252.0	252.0	252.0	0	0.0	0.00
PI8	NEWCORE GOLD LTD	0.1870	0.1840	0.1870	0	0.0005	0.27
PIG	Perrigo Company plc	13.97	13.95	13.95	500	-0.04	0.25
PIJ0	L1 Group Limited	0.6750	0.6750	0.6750	0	-0.0150	2.17
PIK	Pick n Pay Stores Limited	1.020	1.020	1.020	0	-0.020	1.92
PIR	The People's Insurance Company (Group)	0.5250	0.5200	0.5250	0	-0.0150	2.78
PIT	Pittler Maschinenfabrik AG	1.800	1.800	1.800	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	13.42	12.76	13.42	20	0.84	6.68
PIV	Bank of Hawaii Corporation	59.00	59.00	59.00	0	0.00	0.00
PJ4A	Park City Group Inc	6.300	6.300	6.300	0	-0.050	0.79
PJC	PICC Property and Casualty	1.649	1.649	1.649	0	-0.020	1.20
PJEU	Invesco Markets III plc - Invesco	109.8	109.7	109.8	0	0.0	0.01
PJFB	Pico Far East Holdings Limited	0.2080	0.2080	0.2080	0	-0.0020	0.95
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0300	0.0290	0.0290	0	-0.0010	3.33
PJM	PT Bumi Resources Tbk	0.0060	0.0060	0.0060	0	0.0010	20.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.03	96.92	96.92	0	-0.02	0.02
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.8	107.6	107.6	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	20.20	20.20	20.20	0	-0.30	1.46
PJXA	Petróleo Brasileiro S.A. - Petrobras	23.40	22.40	22.40	4.6K	-0.10	0.44
PJXB	Petróleo Brasileiro S.A. - Petrobras	9.989	9.399	9.565	20.8K	-0.206	2.11
PJXC	Petróleo Brasileiro S.A. - Petrobras	11.29	10.90	10.90	14.5K	-0.10	0.91
PJZ	APA Group	7.050	7.050	7.050	0	-0.025	0.35
PK2	Patrick Industries Inc	58.00	58.00	58.00	0	-1.50	2.52
PK3	PKP Cargo SA	2.222	2.222	2.222	0	0.002	0.09
PKA	Packaging Corporation of America	220.7	210.1	220.7	17	8.7	4.10
PKB	Park & Bellheimer AG	2.440	2.440	2.440	0	0.000	0.00
PKE	Park Aerospace Corp	22.60	22.60	22.60	0	-0.20	0.88
PKF1	PORT OF TAURANGA	4.160	4.160	4.160	0	-0.020	0.48
PKJ2	Rusoro Mining Ltd	0.6330	0.6110	0.6330	0	0.0030	0.48
PKN	PerkinElmer Inc	140.2	137.0	140.2	0	3.2	2.34
PKTM	PIERER Mobility AG	35.40	34.35	35.40	37	-0.10	0.28
PKW	Polyplex (Thailand) Public	0.3480	0.3480	0.3480	0	-0.0040	1.14
PKX	POSCO Holdings Inc	48.60	47.40	48.60	0	-1.00	2.02
PKY	ORLEN S.A. UNSP.ADRS	21.00	19.00	19.00	200	3.10	19.50
PKY1	Polski Koncern Naftowy ORLEN Spólka	35.50	35.20	35.20	132	0.60	1.73
PL3	TuHURA Biosciences, Inc.	1.870	1.870	1.870	0	0.330	21.43
PL6	Polaris Inc	47.33	47.33	47.33	0	-0.89	1.85
PL8	Playtech plc	4.494	4.494	4.494	0	0.100	2.28
PLEK	PLENUM AG NA O.N.	2.360	2.360	2.360	0	-0.040	1.67
PLIX	Prairie Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0420	0.0420	0.0420	0	-0.0025	5.62
PLL	Prudential Financial Inc	102.9	101.1	102.9	37	0.8	0.73
PLO	PLDT Inc	16.70	16.50	16.50	0	-0.30	1.79
PLQ	Element Solutions Inc	32.00	29.40	29.40	0	-2.80	8.70
PLR	Pilbara Minerals Limited	1.750	1.730	1.750	37.0K	-0.030	1.70
PLUN	Plug Power Inc	1.243	1.212	1.229	55.8K	-0.014	1.09
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.500	4.500	4.500	0	-0.060	1.32
PLX	Expat Poland WIG20 UCITS ETF	1.121	1.121	1.121	0	0.024	2.19
PM7	REVOLVE RENEW.POWER CORP.	0.1400	0.1400	0.1400	0	0.0030	2.19
PMC	Pro Medicus Ltd.	117.6	117.6	117.6	0	2.1	1.80
PMH	SPAR GROUP INC. DL-01	0.5650	0.5650	0.5650	0	0.0500	9.71
PMI	Rise Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PMQ	PepinNini Minerals Limited	0.0800	0.0795	0.0800	0	0.0000	0.00
PMRA	Pharma Mar SAU	69.80	69.80	69.80	0	2.10	3.10
PMTA	PTC Inc	170.0	170.0	170.0	0	-2.0	1.16
PMV	NOS S.G.P.S. S.A	5.150	5.150	5.150	0	-0.140	2.65
PN1	Penn National Gaming Inc	13.00	13.00	13.00	0	-0.30	2.26
PN21	PATRIOT BANK DL 2	0.6400	0.6400	0.6400	0	-0.0700	9.86
PN4	REGEN III CORP.	0.0810	0.0806	0.0810	0	0.0004	0.50
PNC	GREAT ELM GROUP NEW-001	1.800	1.800	1.800	0	-0.010	0.55
PND	Mowi ASA	20.56	20.42	20.56	620	0.16	0.78
PNDA	MOWI ASA SP.ADR	20.00	20.00	20.00	0	-0.20	0.99
PNE3	PNE AG	5.610	5.610	5.610	0	-0.050	0.88
PNF	Pininfarina S.p.A	1.025	0.952	1.025	804	0.259	33.81
PNP	The PNC Financial Services Group Inc	199.0	196.0	199.0	0	3.0	1.53
PNS	PONSSE EO-25	19.90	19.90	19.90	0	-0.30	1.49
PNT	Pentair plc	46.83	46.83	46.83	13	-0.18	0.38
PNU	Derichebourg SA	7.640	7.560	7.640	0	-0.080	1.04
PNV	PESCANOVA	0.1880	0.1880	0.1880	0	0.0000	0.00
PNW1	Touchstone Exploration Inc	0.1080	0.1080	0.1080	0	0.0170	18.68
PNX	Pasinex Resources Limited	0.0365	0.0365	0.0365	0	-0.0030	7.59
PNY	PINE Technology Holdings Limited	0.0150	0.0150	0.0150	0	-0.0010	6.25
PO0	Ballard Power Systems Inc	1.367	1.330	1.345	4.8K	-0.009	0.66
PO1	POB AG NA O.N.	1.250	1.170	1.250	0	0.030	2.46
PO6	Penta-Ocean Construction Co. Ltd	7.450	7.450	7.450	60	-0.150	1.97
PO7B	SDIC Power Holdings Co., Ltd	16.30	16.30	16.30	0	0.00	0.00
PO9	The Navigator Company SA	3.026	3.026	3.026	0	-0.022	0.72
POJN	Prologis Inc	113.6	112.0	112.9	605	-0.7	0.62
POQ	88 Energy Limited	0.0114	0.0108	0.0114	0	0.0010	9.62
POT	LatAm Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
POV1	PRA Group Inc	17.00	17.00	17.00	0	0.10	0.59
POX	Pandox AB (publ)	14.38	14.38	14.38	0	0.04	0.28
PP1	Papa John's International Inc	16.20	16.10	16.20	0	0.10	0.62
PP3	FinVolution Group	2.580	2.580	2.580	0	0.060	2.38
PP4A	Popular Inc	143.0	143.0	143.0	45	1.0	0.70
PP51	Primary Health Properties PLC	1.100	1.060	1.100	0	0.040	3.77
PP9	PPL Corporation	30.58	30.58	30.58	57	-0.10	0.33
PP90	PP90	0.0000	0.0000	0.0000	0	0.0000	NaN
PPB	Flutter Entertainment PLC	69.00	69.00	69.00	0	-0.50	0.72
PPFB	iShares Physical Gold ETC	70.83	69.68	69.89	792	-1.51	2.11
PPL	PannErgy Nyrt.	7.540	7.540	7.540	0	0.020	0.27
PPQ	PPG Industries Inc	95.56	95.56	95.56	0	0.74	0.78
PPX	Kering SA	217.7	198.9	198.9	531	-19.0	8.73
PPXB	KERING.UNSP.ADR 1/10 EO 4	21.40	21.40	21.40	0	-0.20	0.93
PPY	Prosperity Bancshares Inc	60.00	60.00	60.00	0	-0.50	0.83
PQ2	Photronics Inc	25.01	24.35	24.35	0	-0.90	3.56
PQ3	Provident Financial Services Inc	19.70	19.60	19.70	0	0.20	1.03
PQ51	Paramount Resources Ltd	21.58	21.52	21.52	0	0.16	0.75
PQ6	Starpharma Holdings Limited	0.3500	0.2800	0.3500	0	0.0640	22.38
PQ9	PT Bank Mandiri (Persero) Tbk	0.2000	0.1780	0.2000	20.0K	0.0300	17.65
PQ90	BK MANDIRI (PE).ADR/20 ON	6.550	6.550	6.550	0	0.250	3.97
PQB	PURE BIOLOGICS ZY -10	0.2570	0.2570	0.2570	0	0.0055	2.19
PQGA	ECOVYST INC. DL-01	8.700	8.550	8.550	0	-0.150	1.72
PQIA	RadNet Inc	58.98	58.98	58.98	0	-2.72	4.41
PQM	PetMed Express Inc	0.9415	0.9415	0.9415	0	-0.0675	6.69
PQN	Prosegur Cash S.A	0.6410	0.6410	0.6410	0	-0.0080	1.23
PQQ0	HARBOUR ENERGY LS 000002	3.470	3.470	3.470	0	-0.008	0.23
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.540	3.540	3.540	0	0.060	1.72
PQUS	Pictet AI Enhanced US Equity UCITS ETF	9.561	9.487	9.561	0	0.009	0.09
PQW	Pacific Ridge Exploration Ltd.	0.0840	0.0770	0.0840	0	0.0005	0.60
PR1H	Amundi Index Solutions - Amundi Prime US	21.51	21.50	21.51	0	0.01	0.07
PR1P	Amundi Index Solutions - Amundi Prime US	15.41	15.26	15.30	0	0.15	0.96
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	41.76	41.76	41.76	0	0.10	0.24
PR40	PROTECTOR FORSIKR.(ADS)/2	84.50	84.50	84.50	0	2.50	3.05
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR80	PR80	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0225	0.0225	0.0225	0	-0.0065	22.41
PRAC	Amundi Index Solutions - Amundi Prime	20.05	19.91	19.91	0	0.01	0.06
PRAE	Amundi Index Solutions - Amundi Prime	36.59	36.45	36.45	0	-0.31	0.84
PRAG	Amundi Index Solutions - Amundi Prime	17.38	17.29	17.38	0	0.10	0.57
PRAJ	Amundi Index Solutions - Amundi Prime	37.98	37.73	37.76	0	-0.39	1.01
PRAP	Amundi Index Solutions Sicav - Prime US	18.86	18.70	18.75	0	0.18	0.94
PRAR	Amundi Index Solutions - Amundi Prime	17.51	17.44	17.48	0	0.03	0.17
PRAS	Amundi Index Solutions - Amundi Prime US	18.03	17.89	18.02	0	0.14	0.79
PRAZ	Amundi Index Solutions - Amundi Prime	37.44	37.22	37.22	0	-0.65	1.72
PRE1	PRECISION DRILLING CORP.	81.00	81.00	81.00	0	0.00	0.00
PRG	The Procter & Gamble Company	148.5	140.5	148.0	2.5K	7.7	5.49
PRHA	Prosegur Compañía de Seguridad S.A	3.085	3.085	3.085	0	-0.005	0.16
PRL	Ralph Lauren Corporation	336.4	332.9	336.4	19	0.2	0.06
PRP	Prada S.p.A.	4.440	4.360	4.440	2.0K	-0.055	1.22
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.500	8.500	8.500	0	-0.050	0.58
PRRB	Pricer AB (publ)	0.3750	0.3750	0.3750	0	0.0545	17.00
PRS	PRESSURE TECH.PLC LS -05	0.3780	0.3780	0.3780	0	0.0000	0.00
PRU	Prudential plc	10.83	10.83	10.83	0	0.21	1.93
PRU2	Prudential plc	21.20	21.20	21.20	0	-0.40	1.85
PRVA	Provident Financial plc	0.8250	0.8250	0.8250	0	0.0150	1.85
PRZ	Proto Labs Inc	79.05	75.00	75.10	0	-4.70	5.89
PS3	Agilysys Inc	101.0	101.0	101.0	0	-3.0	2.88
PS5	Tången Industrikapital AB	0.0000	0.0000	0.0000	0	0.0000	NaN
PS8	PriceSmart Inc	152.0	149.0	152.0	0	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.10	45.10	45.10	0	0.20	0.45
PSE	Public Service Enterprise Group	64.36	62.62	64.36	23	1.80	2.88
PSFE	Invesco Markets II plc - Invesco Euro	17.86	17.84	17.86	0	0.00	0.01
PSM	ProSiebenSat.1 Media SE	3.216	3.198	3.206	2.9K	-0.024	0.74
PSQ	Somboon Advance Technology PCL F	0.4040	0.4040	0.4040	0	0.0020	0.50
PSRA	CoreCivic Inc	26.00	25.40	26.00	0	-0.20	0.76
PST0	INNOVATE Corp.	4.920	4.920	4.920	0	-0.020	0.40
PSWD	Invesco FTSE RAFI All World 3000 UCITS	36.56	36.37	36.56	0	-0.04	0.11
PSX	DAPHNE INTL HLDGS	0.0305	0.0305	0.0305	0	0.0005	1.67
PTCA	Pharol SGPS S.A.	0.0894	0.0894	0.0894	0	0.0006	0.68
PTI	Perusahaan Perseroan (Persero) PT	10.80	10.30	10.80	0	0.40	3.85
PTJ	ANTILLES GOLD LTD	0.0020	0.0020	0.0020	0	0.0005	33.33
PTOG	PTT Public Company Limited	1.100	1.070	1.100	0	0.050	4.76
PTQ	P.T. Bank Pan Indonesia Tbk	0.0290	0.0290	0.0290	0	0.0005	1.75
PTT	PTT Exploration and Production Public	3.720	3.620	3.620	0	0.040	1.12
PTTG	PTT Exploration and Production Public	4.100	4.100	4.100	0	0.060	1.49
PTX	Palantir Technologies Inc	179.0	175.0	176.6	780	-1.9	1.08
PTY	The Brink's Company	95.00	95.00	95.00	0	-2.00	2.06
PU11	The Social Chain AG	0.0030	0.0025	0.0030	300.0K	0.0010	50.00
PU4	Publicis Groupe S.A.	99.60	99.60	99.60	0	-1.40	1.39
PU41	PUBLICIS GRP ADR 1/4/EO4	24.60	24.60	24.60	0	-0.40	1.60
PU7	PulteGroup Inc	99.32	98.82	99.00	360	-2.45	2.41
PU8	Public Power Corporation S.A	22.48	22.48	22.48	0	0.26	1.17
PUB	Pancontinental Oil & Gas N.L. R	0.0040	0.0040	0.0040	0	0.0000	0.00
PUD	Pulse Seismic Inc	2.040	2.040	2.040	0	0.020	0.99
PUIG	Invesco USD Corporate Bond UCITS ETF	15.69	15.58	15.69	0	0.13	0.84
PUM	PUMA SE	25.26	24.90	24.90	850	-0.45	1.78
PUMA	PUMA SE UNSP.ADR 1/10	2.380	2.380	2.380	0	0.040	1.71
PUP	Public Storage	273.3	259.9	273.3	14	9.0	3.41
PUP0	PUBLIC STORAGE PRF.O 25	11.60	11.50	11.60	0	0.00	0.00
PUR	Paladin Energy Ltd	4.405	4.405	4.405	0	-0.131	2.89
PUWA	PT Ciputra Development Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
PV3B	EYEPOINT PHARMAC. DL-01	3.220	3.200	3.220	0	-7.780	70.73
PV6	Pierre et Vacances SA	1.872	1.872	1.872	0	0.002	0.11
PVGB	Sing Tao News Corporation Limited	0.0160	0.0160	0.0160	0	0.0010	6.67
PVH	PVH Corp	73.28	73.28	73.28	0	-3.42	4.46
PVJA	CEVA Inc	25.60	25.60	25.60	0	-0.80	3.03
PVQ	Perpetual Limited	10.000	10.000	10.000	0	-0.300	2.91
PW2	Powell Industries Inc	147.7	147.7	147.7	67	-0.1	0.07
PW5	Powerlong Real Estate Holdings Limited	0.0190	0.0175	0.0190	0	0.0005	2.70
PW7	Criterium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PW9	Enerpac Tool Group Corp	31.20	31.20	31.20	0	0.00	0.00
PWC	Pinnacle West Capital Corporation	91.66	91.66	91.66	3	0.62	0.68
PWD1	Empresa Distribuidora y Comercializadora	16.50	15.60	16.30	0	-0.40	2.40
PWE	PW MEDTECH GROUP DL-0001	0.0840	0.0840	0.0840	0	-0.0010	1.18
PWI	Power Integrations Inc.	42.01	42.01	42.01	341	0.58	1.40
PWJ	Property for Industry Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWO	Progress-Werk Oberkirch AG	21.00	21.00	21.00	0	0.00	0.00
PWT	TFS Financial Corporation	14.40	14.00	14.40	0	0.20	1.41
PX0	POLARX LTD	0.0105	0.0105	0.0105	0	0.0055	110.00
PX4	Plexus Corp	208.0	208.0	208.0	0	-2.0	0.95
PX91	Cassava Sciences Inc	0.5690	0.5690	0.5690	0	-0.0340	5.64
PXI	Shandong Molong Petroleum Machinery	0.4420	0.4420	0.4420	0	0.0160	3.76
PXK	Peyto Exploration & Development Corp	16.05	16.05	16.05	0	0.03	0.16
PXL	PIXELWORKS INC. DL-,001	4.760	4.760	4.760	0	0.055	1.17
PXO	PION GROUP AB B SK-20	0.5800	0.5800	0.5800	0	0.0020	0.35
PXS	Paragon Care Limited	0.0845	0.0845	0.0845	0	0.0000	0.00
PY1	Narryer Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PY2	Gamivo SA	3.140	3.040	3.080	0	0.020	0.65
PY30	Galderma Group AG	41.60	38.00	38.60	0	2.40	6.63
PY9	Avient Corporation	35.80	35.80	35.80	0	0.00	0.00
PYA	Wayside Technology Group Inc	27.20	27.20	27.20	0	0.00	0.00
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYC0	Mining Americas Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0765	0.0765	0.0765	0	-0.0125	14.04
PYR	PYRUM INNOV.AG NA O.N.	27.00	25.90	25.90	0	-1.00	3.72
PYV	Pacific Metals Co. Ltd	12.30	12.30	12.30	0	-0.10	0.81
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.970	6.970	6.970	0	0.010	0.14
PZ21	Groupe Partouche SA	16.45	16.45	16.45	0	-0.35	2.08
PZ4	Promotora de Informaciones, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PZE	PIRAEUS PORT AUTH. NAM.	42.30	42.30	42.30	0	-0.20	0.47
PZM	Panoro Minerals Ltd	0.8100	0.8100	0.8100	0	-0.0450	5.26
PZP	Petratherm Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PZS	Scherzer & Co. AG	2.620	2.620	2.620	0	-0.080	2.96
PZX	Ping An Insurance (Group) Company of	5.539	5.480	5.480	14.0K	-0.080	1.44
PZXB	PING AN INSURANC.H ADR/2	10.80	10.80	10.80	0	-0.10	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES