List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0120	0.0120	0.0120	0	-0.0005	4.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.5840	0.5840	0.5840	0	-0.0040	0.68
P0G	Stock Trend Capital Inc.	0.0025	0.0005	0.0025	0	0.0020	400.00
P0J	APTAMER GROUP LTD LS-001	0.0040	0.0040	0.0040	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0728	0.0728	0.0728	0	0.0205	39.20
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0175	0.0035	0.0035	0	-0.0015	30.00
P13A	Obsidian Energy Ltd	11.19	11.19	11.19	0	0.28	2.57
P15	PROCOOK GROUP PLC LS-01	0.4000	0.3880	0.3980	0	-0.0080	1.97
P1E0	PRECIA SA EO -50	25.90	25.50	25.90	0	0.00	0.00
P1F	Columbus A/S	1.280	1.280	1.280	0	0.000	0.00
P1I	Piaggio & C. SpA	1.691	1.660	1.660	0	-0.127	7.11
P21	First Atlantic Nickel Corp	0.4595	0.4595	0.4595	0	0.0365	8.63
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0050	0.0050	0.0050	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.478	1.478	1.478	0	-0.032	2.12
P2U	SHIZUOKA FIN. GROUP INC.	15.70	15.70	15.70	0	0.10	0.64
P2W	Parrot S.A	9.450	8.810	9.450	0	0.210	2.27
P3G	Suntec Real Estate Investment Trust	0.9194	0.9191	0.9191	0	-0.0055	0.59
P3K	PANTHEON RESOURCES LS-01	0.1600	0.1190	0.1600	0	0.0420	35.59
P3U	ARGO GOLD INC.	0.0550	0.0550	0.0550	0	0.0015	2.80
P4G	NIMY RESOURCES LIMITED	0.0240	0.0240	0.0240	0	-0.0005	2.04
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	298.0	276.0	276.0	0	-16.0	5.48
P4N	Polytec Holding AG	4.470	4.470	4.470	0	0.030	0.68
P4O	Plan Optik AG	14.15	13.15	13.25	0	-0.90	6.36
P4Q	Perseus Mining Limited	3.375	3.375	3.375	0	-0.074	2.15
P4R	Platina Resources Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
P4T	Cybeats Technologies Corp.	0.1120	0.1120	0.1120	0	0.0000	0.00
P500	Invesco S&P 500 UCITS ETF	12.79	12.78	12.78	0	0.02	0.14
P52	NEWBURY PHARMACEUTICALS	0.1225	0.0680	0.0680	0	-0.0550	44.72
P55	Plus500 Ltd	50.80	50.65	50.65	0	-0.60	1.17
P5C	Pou Sheng International	0.0435	0.0435	0.0435	0	0.0010	2.35
P5F	Performance Food Group Company	85.00	81.00	82.50	0	-1.00	1.20
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0105	0.0105	0.0105	0	0.0005	5.00
P5P	Pembina Pipeline Corp	41.90	41.40	41.90	0	1.70	4.23
P5TA	PT Temas Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
P5X0	P5X0	0.2440	0.2260	0.2260	0	-0.0080	3.42
P6C	Nagambie Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.492	1.492	1.492	0	-0.028	1.84
P6Z	Peach Property Group AG	5.400	5.400	5.400	0	-0.050	0.92
P731	MEDEXUS PHARMACEUTIC.	2.640	2.480	2.640	0	0.260	10.92
P75	Perpetua Medical AB (publ)	0.2880	0.2880	0.2880	0	-0.0020	0.69
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0050	0.0050	0	0.0045	900.00
P7J	New Age Metals Inc	0.2080	0.1940	0.1940	0	-0.0160	7.62
P7S0	PSP SWISS ADR 1/5/SF1050	31.20	31.20	31.20	0	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0250	0.0250	0.0250	0	-0.0005	1.96
P7V	Photon Energy N.V.	0.3290	0.2460	0.3290	0	0.0690	26.54
P82	PERPETUAL EQU. INV.	0.6900	0.6900	0.6900	0	-0.0100	1.43
P86	Paradigm Biopharmaceuticals Limited	0.1000	0.1000	0.1000	0	-0.0040	3.85
P8O0	Arika Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
P8P	POWER REIT DL-001	0.4960	0.4640	0.4960	0	0.0260	5.53
P8Q	CRANE HOLDINGS CO. DL 1	33.80	33.80	33.80	0	-1.40	3.98
P8S	GLOBALSTAR INC. DL -0001	69.40	69.40	69.40	286	0.00	0.00
P8S0	P8S0	69.40	69.40	69.40	0	0.00	0.00
P8T	Royalties Inc.	0.0510	0.0510	0.0510	0	-0.0060	10.53
P8X	PAX Global Technology Limited	0.4380	0.4130	0.4380	0	0.0234	5.64
P911	Dr Ing hcF Porsche AG	46.74	46.30	46.30	0	-0.50	1.07
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2340	0.2340	0.2340	0	-0.0120	4.88
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.226	1.226	1.226	0	-0.076	5.84
P9J	P9J	0.0530	0.0530	0.0530	0	-0.0060	10.17
P9N	LIVEWIRE GROUP DL-0001	1.220	1.180	1.180	0	-0.020	1.67
P9O	Powszechna Kasa Oszczednosci Bank Polski	23.21	22.88	23.21	0	-0.47	1.96
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	51.12	48.39	48.64	0	-3.86	7.35
PA8	Paion AG	0.0580	0.0580	0.0580	500	0.0000	0.00
PA9	The Travelers Companies Inc	254.1	254.1	254.1	0	2.5	0.99
PAA0	Pantheon International PLC	4.480	4.480	4.480	0	-0.020	0.44
PABW	Amundi Index Solutions -Amundi Msci	89.07	88.46	88.87	0	-0.29	0.33
PAC	BNP Paribas Easy - MSCI Emerging	16.56	16.51	16.56	0	-0.16	0.93
PAE	PACCAR Inc	95.99	94.54	94.99	0	-1.26	1.31
PAH3	Porsche Automobil Holding SE	32.01	31.68	31.80	6.0K	-0.74	2.27
PAHA	Porsche Automobil Holding SE	3.120	3.120	3.120	0	-0.020	0.64
PAL	Pantaflix AG	0.9200	0.9000	0.9000	0	-0.0200	2.17
PAN0	PayPoint plc	6.400	6.400	6.400	0	-0.200	3.03
PAR	Parker-Hannifin Corporation	756.8	739.6	741.2	0	-11.6	1.54
PAT	Patrizia AG	7.670	7.670	7.670	0	0.010	0.13
PAV	PARKE BANCORP INC. DL 5	25.40	25.40	25.40	0	0.20	0.79
PAZ	PARK NATIONAL DL 625	140.0	140.0	140.0	0	-2.0	1.41
PB7	HYPERCHARGE NETWORKS CORP	0.0540	0.0540	0.0540	0	0.0065	13.68
PB8	Phibro Animal Health Corporation	30.80	30.80	30.80	0	1.00	3.36
PBC	PRECISE BIOMETR. A	0.1458	0.1458	0.1458	0	-0.0024	1.62
PBDA	PROTALIX BIOTHERAP.DL-01	1.708	1.680	1.702	0	-0.034	1.96
PBE	Peabody Energy Corporation	20.77	20.50	20.50	0	0.05	0.24
PBN	Alterity Therapeutics Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
PBS0	Precision BioSciences, Inc.	6.850	6.240	6.240	0	-0.800	11.36
PBU	Equatorial Resources Limited	0.0880	0.0880	0.0880	0	0.0040	4.76
PBV	Prestige Consumer Healthcare Inc	40.00	38.80	40.00	0	-2.80	6.54
PBW	Pitney Bowes Inc	13.34	13.34	13.34	0	0.40	3.09
PC6	PetroChina Company Limited	1.214	1.190	1.200	0	-0.015	1.19
PC9	Decisive Dividend Corp.	5.300	5.300	5.300	0	0.050	0.95
PCC	PC Connection Inc	53.50	53.50	53.50	0	1.50	2.88
PCE1	Booking Holdings Inc	133.3	132.0	132.0	0	-1.2	0.90
PCG	PG&E Corporation	14.30	14.20	14.20	0	0.20	1.43
PCG6	PG + E CORP.6 1.PFD DL25	17.70	17.70	17.70	0	0.00	0.00
PCHP	SERI INDUSTRIAL EO -18	2.375	2.375	2.375	0	0.020	0.85
PCJ	ABEONA THERAPEUT. DL-01	4.677	4.677	4.677	0	-0.124	2.58
PCR	Power Corporation of Canada	50.02	49.76	49.76	0	0.61	1.24
PCU	Southern Copper Corporation	156.9	155.9	156.9	52	-4.5	2.79
PCX	Paychex Inc	77.37	76.01	77.37	0	0.52	0.68
PCZ	ProCredit Holding AG & Co KGaA	8.130	8.130	8.130	0	0.140	1.75
PD0	Pebblebrook Hotel Trust	12.10	12.10	12.10	0	0.20	1.68
PD1	ANSELL (UNSP.ADRS)/4	57.00	57.00	57.00	0	0.00	0.00
PD1A	Ansell Limited	15.60	15.60	15.60	0	-0.10	0.64
PD70	Public Policy Holding Company, Inc.	9.900	9.900	9.900	0	-0.300	2.94
PD9	PDF Solutions Inc	38.60	37.80	37.80	0	-2.20	5.50
PDC	MEDNAX Inc	20.00	20.00	20.00	0	-0.40	1.96
PDSE	Invesco Markets II plc - Invesco	12.73	12.56	12.73	0	-0.06	0.49
PDXN	PRO-DEX INC. NEW	50.50	50.50	50.50	0	1.50	3.06
PE1	Patterson-UTI Energy Inc	10.19	10.19	10.19	0	0.22	2.21
PE2	Tutor Perini Corporation	71.60	69.40	71.60	0	3.65	5.37
PE9	Per Aarsleff Holding A/S	101.8	101.8	101.8	0	-0.2	0.20
PEA	Pegasystems Inc	28.88	28.32	28.88	0	1.06	3.81
PEH	PEH Wertpapier AG	28.60	28.60	28.60	0	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	232.0	212.0	232.0	21	22.0	10.48
PEKB	Peab AB (publ)	8.130	8.130	8.130	0	-0.110	1.33
PEN	PBF Energy Inc	34.19	34.19	34.19	0	-0.01	0.03
PEO	Exelon Corporation	38.50	37.78	38.50	0	0.89	2.37
PEP	PepsiCo Inc	128.8	128.0	128.5	297	0.6	0.50
PEQ	Private Equity Holding AG	65.50	65.50	65.50	0	-1.50	2.24
PER	Pernod Ricard SA	61.68	60.92	61.18	526	-0.12	0.20
PER0	PERNOD RIC. SA SP.ADR 1/5	11.90	11.90	11.90	0	0.00	0.00
PES	Pearson plc	12.50	12.50	12.50	0	-0.01	0.08
PESA	Pearson plc	12.50	12.50	12.50	0	0.10	0.81
PEYA	PRINC.PR.EQ.HLDGS EO-001	7.780	7.780	7.780	0	0.060	0.78
PEZ	PERENNIAL ENERGY HD-01	0.1050	0.1020	0.1020	0	-0.0040	3.77
PF0	NetraMark Holdings Inc.	0.5520	0.5460	0.5460	0	-0.0300	5.21
PF8	European Lithium Limited	0.2545	0.2380	0.2465	0	-0.0155	5.92
PFE	Pfizer Inc	22.22	21.75	21.79	0	-0.29	1.29
PFEB	PFIZER INC.CDR REG.S	7.750	6.950	7.750	0	0.800	11.51
PFI	Palfinger AG	35.15	35.15	35.15	0	0.45	1.30
PFQ	Pacific Century Regional	0.3100	0.3100	0.3100	0	0.0000	0.00
PFV	Pfeiffer Vacuum Technology AG	165.8	165.8	165.8	0	-0.2	0.12
PFX1	Perma-Fix Environmental Services Inc	8.640	7.090	8.345	0	0.435	5.50
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	85.50	85.00	85.00	0	-0.50	0.58
PGB1	PT Perusahaan Gas Negara Tbk	0.0980	0.0840	0.0980	0	0.0175	21.74
PGJ	Towngas China Company Limited	0.3680	0.3660	0.3660	0	-0.0040	1.08
PGN	paragon GmbH & Co. KGaA	1.655	1.600	1.605	0	0.005	0.31
PGO0	Prostatype Genomics AB (publ)	0.0452	0.0320	0.0452	0	0.0132	41.25
PGR	Progress Software Corporation	22.80	22.80	22.80	0	0.40	1.79
PGT	STRONGPOINT ASA NK 062	0.8920	0.8920	0.8920	0	-0.0100	1.11
PGV	The Progressive Corporation	169.5	169.5	169.5	0	3.0	1.77
PGW	Liberty Gold Corp	0.9270	0.9270	0.9270	0	0.0100	1.09
PGZ	Healius Limited	0.2020	0.2020	0.2020	0	-0.0060	2.88
PH02	Great Atlantic Resources Corp	0.0570	0.0570	0.0570	0	0.0000	0.00
PH4	PATTIES FOODS	0.8652	0.8616	0.8616	0	-0.0180	2.05
PH6	PHILION SE O.N.	0.0420	0.0400	0.0420	0	0.0020	5.00
PH8	Palomar Holdings Inc	94.48	92.56	92.56	0	0.58	0.63
PHBA	SON.HO.UN.ADR 1/5 SF -05	37.00	37.00	37.00	0	-0.40	1.07
PHE	Cipher Pharmaceuticals Inc	10.60	10.40	10.60	0	-0.10	0.93
PHF	Pharmagest Interactive SA	36.40	36.10	36.40	0	0.30	0.83
PHG	PHARMING GRP SP. ADRS	10.90	10.60	10.70	0	-0.40	3.60
PHGN	Pharming Group NV	1.149	1.149	1.149	0	0.124	12.05
PHH2	Paul Hartmann AG	206.0	202.0	202.0	0	-7.0	3.35
PHI1	Koninklijke Philips NV	21.99	21.62	21.85	0	-0.24	1.09
PHIA	Koninklijke Philips N.V.	21.60	21.40	21.60	0	0.20	0.93
PHM7	Altria Group Inc	62.64	62.18	62.64	0	0.68	1.10
PHO	Gibb River Diamonds Limited	0.0230	0.0230	0.0230	0	0.0010	4.55
PHPN	Galectin Therapeutics Inc	1.980	1.760	1.760	0	-0.120	6.38
PHQ	Photo-Me International plc	1.640	1.640	1.640	0	0.060	3.80
PHRE	Water Intelligence plc	2.680	2.680	2.680	0	-0.020	0.74
PHS	PHOTOCURE ASA NK-50	5.740	5.740	5.740	0	-0.090	1.54
PHT	Haulotte Group SA	2.020	2.020	2.020	0	0.010	0.50
PI1	PINETREE CAPITAL	5.300	5.250	5.250	0	-0.050	0.94
PI2	Proteome Sciences plc	0.0105	0.0105	0.0105	0	0.0015	16.67
PI3	Gubra A/S	44.66	44.66	44.66	0	0.74	1.68
PI6	Palvella Therapeutics Inc.	101.0	101.0	101.0	0	-1.0	0.98
PI7	Primerica Inc	230.0	230.0	230.0	0	2.0	0.88
PI8	NEWCORE GOLD LTD	0.3580	0.3270	0.3270	0	-0.0400	10.90
PIG	Perrigo Company plc	9.124	9.124	9.124	0	-0.362	3.82
PIJ0	L1 Group Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
PIK	Pick n Pay Stores Limited	1.160	1.090	1.160	0	0.150	14.85
PIR	The People's Insurance Company (Group)	0.5800	0.5750	0.5800	0	-0.0050	0.85
PIT	Pittler Maschinenfabrik AG	1.730	1.730	1.730	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	11.64	11.64	11.64	0	-0.12	1.02
PIV	Bank of Hawaii Corporation	63.50	63.50	63.50	0	-0.50	0.78
PJ4A	Park City Group Inc	7.550	7.550	7.550	0	0.050	0.67
PJC	PICC Property and Casualty	1.661	1.627	1.627	0	-0.018	1.09
PJEU	Invesco Markets III plc - Invesco	108.7	108.6	108.7	0	0.1	0.05
PJFB	Pico Far East Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0420	0.0420	0.0420	0	-0.0010	2.33
PJM	PT Bumi Resources Tbk	0.0095	0.0095	0.0095	0	0.0005	5.56
PJR	Piper Sandler Companies	68.70	68.70	68.70	0	0.90	1.33
PJS1	PIMCO Euro Short Maturity Source UCITS	97.65	97.54	97.59	0	0.00	0.00
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.9	106.8	106.8	0	0.0	0.00
PJX	Petróleo Brasileiro S.A. - Petrobras	15.45	15.45	15.45	0	0.10	0.65
PJXA	Petróleo Brasileiro S.A. - Petrobras	16.85	16.65	16.65	0	-0.20	1.19
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.780	7.616	7.650	0	-0.108	1.39
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.500	8.171	8.350	0	0.182	2.23
PJZ	APA Group	6.375	6.375	6.375	0	-0.100	1.54
PK2	Patrick Industries Inc	79.50	79.00	79.50	0	-1.50	1.85
PK3	PKP Cargo SA	3.492	3.492	3.492	0	0.068	1.99
PKA	Packaging Corporation of America	187.2	182.2	182.2	0	-6.5	3.42
PKB	Park & Bellheimer AG	2.320	2.320	2.320	0	0.000	0.00
PKE	Park Aerospace Corp	29.40	29.40	29.40	0	0.40	1.38
PKF1	PORT OF TAURANGA	4.120	4.120	4.120	0	-0.080	1.90
PKJ2	Rusoro Mining Ltd	0.7180	0.6980	0.7130	0	0.0150	2.15
PKN	PerkinElmer Inc	81.42	81.42	81.42	0	0.96	1.19
PKTM	PIERER Mobility AG	19.32	19.14	19.32	200	0.12	0.63
PKW	Polyplex (Thailand) Public	0.2240	0.2240	0.2240	0	-0.0040	1.75
PKX	POSCO Holdings Inc	68.50	65.50	66.50	0	-3.00	4.32
PKY1	Polski Koncern Naftowy ORLEN Spólka	33.90	33.55	33.55	0	-0.46	1.34
PL3	TuHURA Biosciences, Inc.	2.160	2.160	2.160	0	0.020	0.93
PL6	Polaris Inc	55.90	55.90	55.90	0	2.22	4.14
PL8	Playtech plc	3.910	3.910	3.910	0	0.002	0.05
PLEK	PLENUM AG NA O.N.	3.940	3.820	3.820	0	-0.160	4.02
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0425	0.0425	0.0425	0	0.0005	1.19
PLL	Prudential Financial Inc	87.90	87.86	87.90	0	0.82	0.94
PLO	PLDT Inc	16.10	16.10	16.10	0	-0.30	1.83
PLQ	Element Solutions Inc	36.60	35.80	36.20	0	-1.20	3.21
PLR	Pilbara Minerals Limited	3.728	3.621	3.710	0	-0.155	4.01
PLUN	Plug Power Inc	3.412	3.090	3.241	0	-0.018	0.54
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.820	4.820	4.820	0	-0.060	1.23
PLX	Expat Poland WIG20 UCITS ETF	0.9570	0.9560	0.9570	0	0.0010	0.10
PM7	REVOLVE RENEW.POWER CORP.	0.1010	0.1010	0.1010	0	-0.0060	5.61
PMC	Pro Medicus Ltd.	73.27	73.27	73.27	0	1.20	1.67
PMH	SPAR GROUP INC. DL-01	0.5300	0.5300	0.5300	0	-0.0050	0.93
PMQ	PepinNini Minerals Limited	0.0655	0.0655	0.0655	0	-0.0005	0.76
PMRA	Pharma Mar SAU	96.40	96.40	96.40	0	-1.30	1.33
PMTA	PTC Inc	119.0	119.0	119.0	0	-1.0	0.83
PMV	NOS S.G.P.S. S.A	5.295	5.295	5.295	0	0.050	0.95
PN1	Penn National Gaming Inc	13.40	13.40	13.40	0	-0.10	0.74
PN21	PATRIOT BANK DL 2	0.8550	0.8550	0.8550	0	0.0400	4.91
PN4	REGEN III CORP.	0.1200	0.1045	0.1045	0	-0.0245	18.99
PNC	GREAT ELM GROUP NEW-001	1.820	1.820	1.820	0	0.140	8.33
PND	Mowi ASA	18.32	17.74	18.03	0	0.37	2.10
PNDA	MOWI ASA SP.ADR	17.70	17.70	17.70	0	0.00	0.00
PNE3	PNE AG	9.600	9.600	9.600	0	0.100	1.05
PNF	Pininfarina S.p.A	0.6920	0.6920	0.6920	0	0.0280	4.22
PNP	The PNC Financial Services Group Inc	182.0	181.0	182.0	0	4.0	2.25
PNS	PONSSE EO-25	22.10	22.10	22.10	0	0.00	0.00
PNT	Pentair plc	64.40	62.94	62.94	0	-0.74	1.16
PNU	Derichebourg SA	10.23	10.13	10.13	0	-0.33	3.15
PNV	PESCANOVA	0.2160	0.2160	0.2160	0	0.0000	0.00
PNW1	Touchstone Exploration Inc	0.0930	0.0880	0.0880	10.0K	-0.0140	13.73
PNX	Pasinex Resources Limited	0.0615	0.0615	0.0615	0	-0.0005	0.81
PNY	PINE Technology Holdings Limited	0.0285	0.0285	0.0285	0	-0.0015	5.00
PO0	Ballard Power Systems Inc	4.000	3.376	3.792	0	0.310	8.90
PO1	POB AG NA O.N.	1.570	1.570	1.570	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	10.30	10.30	10.30	0	-0.40	3.74
PO7B	SDIC Power Holdings Co., Ltd	15.70	15.70	15.70	0	0.10	0.64
PO9	The Navigator Company SA	3.368	3.368	3.368	0	0.060	1.81
POH1	Carnival Corporation & plc	22.74	22.08	22.74	0	0.76	3.46
POH3	Carnival Corporation & plc	22.20	22.20	22.20	0	0.20	0.91
POJN	Prologis Inc	121.5	120.7	120.8	0	-0.8	0.69
POQ	88 Energy Limited	0.0134	0.0106	0.0134	0	-0.0078	36.79
POTA	Portofino Resources Inc	0.0623	0.0373	0.0623	16.1K	0.0261	72.10
POV1	PRA Group Inc	12.20	12.20	12.20	0	0.10	0.83
POX	Pandox AB (publ)	15.90	15.90	15.90	0	-0.10	0.63
PP1	Papa John's International Inc	29.80	29.60	29.80	0	2.00	7.19
PP3	FinVolution Group	4.100	4.100	4.100	0	-0.140	3.30
PP4A	Popular Inc	121.0	121.0	121.0	0	-5.0	3.97
PP51	Primary Health Properties PLC	1.060	1.060	1.060	0	-0.030	2.75
PP9	PPL Corporation	30.56	30.56	30.56	0	0.30	0.99
PPB	Flutter Entertainment PLC	78.50	78.50	78.50	0	-1.00	1.26
PPFB	iShares Physical Gold ETC	76.43	75.60	76.18	0	-1.47	1.89
PPL	PannErgy Nyrt.	6.300	6.300	6.300	0	0.020	0.32
PPQ	PPG Industries Inc	88.80	87.58	87.58	0	-0.72	0.82
PPX	Kering SA	242.1	241.1	241.1	0	1.6	0.65
PPXB	KERING.UNSP.ADR 1/10 EO 4	24.00	24.00	24.00	0	0.00	0.00
PPY	Prosperity Bancshares Inc	57.00	57.00	57.00	0	0.50	0.88
PQ2	Photronics Inc	43.97	41.70	43.97	0	-0.06	0.14
PQ3	Provident Financial Services Inc	18.30	18.30	18.30	0	0.00	0.00
PQ51	Paramount Resources Ltd	18.86	18.86	18.86	0	-0.20	1.05
PQ6	Starpharma Holdings Limited	0.3680	0.3680	0.3680	0	-0.0220	5.64
PQ6A	STARPHARMA HLDG.SP.ADR/10	3.440	3.440	3.440	0	-0.220	6.01
PQ9	PT Bank Mandiri (Persero) Tbk	0.2020	0.2020	0.2020	0	0.0040	2.02
PQ90	BK MANDIRI (PE).ADR/20 ON	7.800	7.800	7.800	0	0.800	11.43
PQB	PURE BIOLOGICS ZY -10	0.4715	0.4715	0.4715	0	-0.0100	2.08
PQGA	ECOVYST INC. DL-01	12.70	12.20	12.30	0	-0.20	1.60
PQIA	RadNet Inc	44.60	44.60	44.60	0	-0.22	0.49
PQM	PetMed Express Inc	1.804	1.804	1.804	0	-0.034	1.85
PQN	Prosegur Cash S.A	0.6070	0.6070	0.6070	0	-0.0010	0.16
PQQ0	HARBOUR ENERGY LS 000002	3.280	3.280	3.280	0	0.026	0.80
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.260	3.260	3.260	0	-0.040	1.21
PQW	Pacific Ridge Exploration Ltd.	0.1260	0.1220	0.1260	0	0.0040	3.28
PR1H	Amundi Index Solutions - Amundi Prime US	21.32	21.27	21.27	0	0.00	0.02
PR1P	Amundi Index Solutions - Amundi Prime US	15.10	14.99	14.99	0	-0.07	0.46
PR4	Protector Forsikring ASA	41.76	41.76	41.76	0	-0.64	1.51
PR40	PROTECTOR FORSIKR.(ADS)/2	83.00	83.00	83.00	0	-1.00	1.19
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0660	0.0660	0.0660	0	-0.0030	4.35
PRAC	Amundi Index Solutions - Amundi Prime	20.11	20.01	20.01	0	-0.09	0.42
PRAE	Amundi Index Solutions - Amundi Prime	34.56	34.11	34.17	0	-0.59	1.70
PRAG	Amundi Index Solutions - Amundi Prime	17.04	16.86	16.86	0	-0.08	0.49
PRAJ	Amundi Index Solutions - Amundi Prime	34.96	34.80	34.92	0	-0.15	0.43
PRAP	Amundi Index Solutions Sicav - Prime US	18.51	18.36	18.36	0	-0.09	0.50
PRAR	Amundi Index Solutions - Amundi Prime	17.98	17.82	17.82	0	-0.16	0.90
PRAS	Amundi Index Solutions - Amundi Prime US	17.42	17.34	17.34	0	-0.04	0.20
PRAZ	Amundi Index Solutions - Amundi Prime	36.27	35.81	35.91	0	-0.53	1.45
PRE1	PRECISION DRILLING CORP.	80.00	80.00	80.00	0	1.00	1.27
PRG	The Procter & Gamble Company	123.5	121.6	122.1	0	-0.9	0.72
PRHA	Prosegur Compañía de Seguridad S.A	2.715	2.655	2.715	0	0.050	1.88
PRK	ProAssurance Corporation	21.00	20.60	21.00	0	0.40	1.94
PRL	Ralph Lauren Corporation	283.0	278.8	281.3	0	-1.3	0.46
PRP	Prada S.p.A.	3.920	3.870	3.915	0	-0.040	1.01
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	7.500	7.500	7.500	0	-0.050	0.66
PRRB	Pricer AB (publ)	0.3105	0.3105	0.3105	0	-0.0045	1.43
PRS	PRESSURE TECH.PLC LS -05	0.4420	0.4420	0.4420	0	-0.0040	0.90
PRU	Prudential plc	13.45	13.45	13.45	0	0.15	1.13
PRU2	Prudential plc	26.40	26.40	26.40	0	0.20	0.76
PRVA	Provident Financial plc	1.280	1.280	1.280	0	-0.010	0.78
PRZ	Proto Labs Inc	62.25	60.15	61.95	0	0.60	0.98
PS1	Computer Programs and Systems Inc	22.00	22.00	22.00	0	0.00	0.00
PS3	Agilysys Inc	55.50	55.50	55.50	0	-0.50	0.89
PS8	PriceSmart Inc	136.0	135.0	136.0	0	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	44.90	44.90	44.90	0	0.10	0.22
PSE	Public Service Enterprise Group	65.82	65.82	65.82	0	0.52	0.80
PSFE	Invesco Markets II plc - Invesco Euro	18.29	18.22	18.29	0	-0.04	0.21
PSM	ProSiebenSat.1 Media SE	3.874	3.822	3.822	0	-0.020	0.52
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	0.9900	0.9900	0.9900	0	0.0400	4.21
PSQ	Somboon Advance Technology PCL F	0.3820	0.3820	0.3820	0	0.0080	2.14
PSRA	CoreCivic Inc	18.10	17.70	17.80	0	-0.10	0.56
PST0	INNOVATE Corp.	9.900	9.900	9.900	0	-0.100	1.00
PSWD	Invesco FTSE RAFI All World 3000 UCITS	33.71	33.64	33.71	0	-0.19	0.55
PSX	Phillips 66	0.0420	0.0420	0.0420	0	-0.0005	1.18
PTCA	Pharol SGPS S.A.	0.0740	0.0740	0.0740	0	-0.0014	1.86
PTI	Perusahaan Perseroan (Persero) PT	14.40	14.10	14.10	0	-0.30	2.08
PTJ	ANTILLES GOLD LTD	0.0050	0.0050	0.0050	0	-0.0005	9.09
PTOG	PTT Public Company Limited	0.9950	0.9450	0.9950	0	0.0450	4.74
PTQ	P.T. Bank Pan Indonesia Tbk	0.0425	0.0425	0.0425	0	0.0005	1.19
PTT	PTT Exploration and Production Public	3.760	3.680	3.680	0	0.040	1.10
PTTG	PTT Exploration and Production Public	3.860	3.860	3.860	0	0.020	0.52
PTX	Palantir Technologies Inc	116.4	112.3	116.4	0	1.6	1.39
PTY	The Brink's Company	90.50	90.50	90.50	0	2.50	2.84
PU11	The Social Chain AG	0.0035	0.0035	0.0035	0	0.0000	0.00
PU4	Publicis Groupe S.A.	76.56	76.56	76.56	0	-0.18	0.23
PU41	PUBLICIS GRP ADR 1/4/EO4	18.80	18.80	18.80	0	-0.10	0.53
PU7	PulteGroup Inc	96.82	96.82	96.82	0	0.48	0.50
PU8	Public Power Corporation S.A	20.06	19.90	19.90	0	-0.01	0.05
PUB	Pancontinental Oil & Gas N.L. R	0.0080	0.0080	0.0080	0	0.0010	14.29
PUD	Pulse Seismic Inc	2.200	2.200	2.200	0	-0.020	0.90
PUIG	Invesco USD Corporate Bond UCITS ETF	15.70	15.55	15.70	0	0.03	0.19
PUM	PUMA SE	26.40	25.29	26.40	1.5K	1.01	3.98
PUMA	PUMA SE UNSP.ADR 1/10	2.400	2.400	2.400	0	-0.020	0.83
PUP	Public Storage	255.7	255.3	255.3	0	-2.4	0.93
PUP0	PUBLIC STORAGE PRF.O 25	12.70	12.60	12.70	0	0.20	1.60
PUR	Paladin Energy Ltd	6.560	6.500	6.560	961	0.017	0.26
PUWA	PT Ciputra Development Tbk	0.0250	0.0250	0.0250	0	-0.0010	3.85
PV3B	EYEPOINT PHARMAC. DL-01	12.00	10.90	11.80	56	0.60	5.36
PV6	Pierre et Vacances SA	1.874	1.874	1.874	0	-0.016	0.85
PVGB	Sing Tao News Corporation Limited	0.0160	0.0160	0.0160	0	0.0005	3.23
PVH	PVH Corp	68.52	68.52	68.52	0	0.12	0.18
PVJA	CEVA Inc	31.60	31.60	31.60	0	-1.40	4.24
PVQ	Perpetual Limited	9.500	9.500	9.500	0	0.100	1.06
PW2	Powell Industries Inc	248.3	241.4	244.0	0	-12.1	4.72
PW5	Powerlong Real Estate Holdings Limited	0.0260	0.0260	0.0260	0	0.0015	6.12
PW9	Enerpac Tool Group Corp	29.40	29.40	29.40	0	0.60	2.08
PWC	Pinnacle West Capital Corporation	85.14	85.14	85.14	0	1.14	1.36
PWD1	Empresa Distribuidora y Comercializadora	19.90	19.00	19.20	0	-1.00	4.95
PWE	PW MEDTECH GROUP DL-0001	0.1120	0.1120	0.1120	0	-0.0010	0.88
PWI	Power Integrations Inc.	60.42	59.92	59.92	0	-0.34	0.56
PWO	Progress-Werk Oberkirch AG	26.00	26.00	26.00	0	0.00	0.00
PWT	TFS Financial Corporation	13.70	12.70	12.80	0	0.00	0.00
PX0	POLARX LTD	0.0080	0.0080	0.0080	0	0.0005	6.67
PX4	Plexus Corp	222.0	222.0	222.0	0	-2.0	0.89
PX91	Cassava Sciences Inc	1.080	1.038	1.038	0	-0.078	6.99
PXI	Shandong Molong Petroleum Machinery	0.6900	0.6900	0.6900	0	0.0050	0.73
PXK	Peyto Exploration & Development Corp	16.78	16.36	16.72	0	0.87	5.46
PXL	PIXELWORKS INC. DL-,001	5.680	5.280	5.680	0	0.780	15.92
PXO	PION GROUP AB B SK-20	0.4850	0.4850	0.4850	0	-0.0030	0.61
PXS	Paragon Care Limited	0.0805	0.0805	0.0805	0	0.0035	4.55
PY2	Gamivo SA	3.520	3.320	3.520	0	0.200	6.02
PY30	Galderma Group AG	33.20	32.40	32.40	0	-1.00	2.99
PY9	Avient Corporation	29.60	28.60	28.60	0	-0.60	2.05
PYA	Wayside Technology Group Inc	16.40	16.40	16.40	0	0.50	3.14
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0670	0.0670	0.0670	0	-0.0015	2.19
PYR	PYRUM INNOV.AG NA O.N.	26.70	26.30	26.70	0	0.10	0.38
PYV	Pacific Metals Co. Ltd	12.80	12.60	12.80	0	0.20	1.59
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.655	6.655	6.655	0	-0.115	1.70
PZ21	Groupe Partouche SA	17.40	17.40	17.40	0	-0.20	1.14
PZ41	Promotora de Informaciones S.A	0.2810	0.2810	0.2810	0	-0.0090	3.10
PZE	PIRAEUS PORT AUTH. NAM.	37.95	37.95	37.95	0	0.05	0.13
PZM	Panoro Minerals Ltd	0.7950	0.7400	0.7400	0	-0.0550	6.92
PZS	Scherzer & Co. AG	2.640	2.640	2.640	0	0.000	0.00
PZX	Ping An Insurance (Group) Company of	6.861	6.802	6.845	0	-0.056	0.81
PZXB	PING AN INSURANC.H ADR/2	13.60	13.00	13.60	0	0.30	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES