List of Symbols for Frankfurt Exchange [FRA] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0095	0.0095	0.0095	0	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4910	0.4910	0.4910	0	-0.0350	6.65
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0030	0.0030	0.0030	0	0.0025	500.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0550	0.0550	0.0550	0	0.0000	0.00
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
P13A	Obsidian Energy Ltd	6.875	6.875	6.875	0	-0.065	0.94
P15	PROCOOK GROUP PLC LS-01	0.5300	0.5100	0.5300	0	0.0200	3.92
P1E0	PRECIA SA EO -50	24.20	23.70	24.20	0	0.30	1.26
P1F	Columbus A/S	1.310	1.310	1.310	0	0.020	1.55
P1I	Piaggio & C. SpA	1.773	1.678	1.678	0	-0.009	0.53
P21	First Atlantic Nickel Corp	0.5430	0.5430	0.5430	0	0.0380	7.52
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0050	0.0050	0.0050	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.070	1.052	1.070	0	0.044	4.29
P2U	SHIZUOKA FIN. GROUP INC.	17.90	17.90	17.90	0	0.50	2.87
P2W	Parrot S.A	10.64	10.44	10.44	0	-0.16	1.51
P3G	Suntec Real Estate Investment Trust	0.9517	0.9456	0.9456	0	0.0068	0.72
P3K	PANTHEON RESOURCES LS-01	0.1540	0.1500	0.1500	0	-0.0040	2.60
P3U	ARGO GOLD INC.	0.0365	0.0365	0.0365	0	-0.0020	5.19
P4G	NIMY RESOURCES LIMITED	0.0105	0.0105	0.0105	0	-0.0030	22.22
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	318.0	312.0	312.0	0	-6.0	1.89
P4N	Polytec Holding AG	4.680	4.680	4.680	0	0.080	1.74
P4O	Plan Optik AG	9.260	9.260	9.260	0	-0.020	0.22
P4Q	Perseus Mining Limited	3.075	3.075	3.075	0	-0.040	1.28
P4R	Platina Resources Limited	0.0105	0.0105	0.0105	0	0.0010	10.53
P4T	Cybeats Technologies Corp.	0.1060	0.1060	0.1060	0	-0.0005	0.47
P500	Invesco S&P 500 UCITS ETF	13.19	13.15	13.19	0	0.05	0.41
P52	NEWBURY PHARMACEUTICALS	0.1755	0.1265	0.1265	0	0.0070	5.86
P55	Plus500 Ltd	58.60	58.30	58.55	0	0.00	0.00
P5C	Pou Sheng International	0.0380	0.0380	0.0380	0	0.0000	0.00
P5F	Performance Food Group Company	99.50	96.50	99.50	0	1.00	1.02
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0135	0.0135	0.0135	0	0.0010	8.00
P5P	Pembina Pipeline Corp	41.50	41.50	41.50	0	1.10	2.72
P5TA	PT Temas Tbk	0.0030	0.0030	0.0030	0	-0.0005	14.29
P5X0	P5X0	0.2280	0.1730	0.1730	0	-0.0030	1.70
P6C	Nagambie Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.172	1.172	1.172	0	-0.048	3.93
P6Z	Peach Property Group AG	4.640	4.640	4.640	0	-0.080	1.69
P731	MEDEXUS PHARMACEUTIC.	3.100	3.100	3.100	0	-0.040	1.27
P75	Perpetua Medical AB (publ)	0.2870	0.2870	0.2870	0	0.0030	1.06
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
P7J	New Age Metals Inc	0.1520	0.1520	0.1520	0	0.0000	0.00
P7S0	PSP SWISS ADR 1/5/SF1050	30.20	30.20	30.20	0	-0.40	1.31
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0215	0.0215	0.0215	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2630	0.2630	0.2630	0	-0.0040	1.50
P82	PERPETUAL EQU. INV.	0.7400	0.6950	0.7400	36	0.0500	7.25
P86	Paradigm Biopharmaceuticals Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
P8O0	Arika Resources Limited	0.0085	0.0085	0.0085	0	-0.0005	5.56
P8P	POWER REIT DL-001	6.400	6.400	6.400	0	0.000	0.00
P8Q	CRANE HOLDINGS CO. DL 1	45.80	45.80	45.80	0	0.20	0.44
P8S	GLOBALSTAR INC. DL -0001	68.60	68.60	68.60	14	-0.80	1.15
P8S0	P8S0	68.60	68.60	68.60	0	-0.80	1.15
P8T	Royalties Inc.	0.0655	0.0655	0.0655	0	0.0095	16.96
P8X	PAX Global Technology Limited	0.3852	0.3852	0.3852	0	-0.0154	3.84
P911	Dr Ing hcF Porsche AG	47.15	46.36	46.81	0	0.49	1.06
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.3040	0.2570	0.3040	0	-0.0150	4.70
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.026	1.026	1.026	0	0.002	0.20
P9J	P9J	0.0580	0.0580	0.0580	0	0.0030	5.45
P9N	LIVEWIRE GROUP DL-0001	0.9050	0.8900	0.8900	0	0.0000	0.00
P9O	Powszechna Kasa Oszczednosci Bank Polski	24.99	24.03	24.99	0	0.34	1.38
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	41.57	39.42	39.42	0	-2.37	5.67
PA8	Paion AG	0.0600	0.0545	0.0550	350	0.0010	1.85
PA9	The Travelers Companies Inc	297.7	297.7	297.7	164	-1.6	0.53
PAA0	Pantheon International PLC	4.540	4.540	4.540	0	0.040	0.89
PABW	Amundi Index Solutions -Amundi Msci	92.02	91.38	91.97	0	0.54	0.59
PAC	BNP Paribas Easy - MSCI Emerging	16.73	16.73	16.73	0	0.06	0.34
PAE	PACCAR Inc	109.9	104.1	109.9	0	6.0	5.75
PAH3	Porsche Automobil Holding SE	28.65	28.33	28.53	0	0.00	0.00
PAHA	Porsche Automobil Holding SE	2.920	2.920	2.920	0	0.200	7.35
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAL	Pantaflix AG	0.9250	0.9250	0.9250	0	0.0100	1.09
PAN0	PayPoint plc	6.600	6.600	6.600	0	0.450	7.32
PAR	Parker-Hannifin Corporation	849.2	841.0	849.2	95	-0.4	0.05
PAT	Patrizia AG	8.140	8.140	8.140	0	0.220	2.78
PAV	PARKE BANCORP INC. DL 5	28.80	28.80	28.80	0	0.20	0.70
PAZ	PARK NATIONAL DL 625	161.0	161.0	161.0	0	0.0	0.00
PB7	HYPERCHARGE NETWORKS CORP	0.0655	0.0655	0.0655	0	0.0060	10.08
PB8	Phibro Animal Health Corporation	28.80	28.80	28.80	0	0.00	0.00
PBC	PRECISE BIOMETR. A	0.1550	0.1550	0.1550	0	-0.0072	4.44
PBDA	PROTALIX BIOTHERAP.DL-01	2.010	1.992	2.000	0	0.012	0.60
PBE	Peabody Energy Corporation	19.85	19.60	19.85	0	0.25	1.28
PBN	Alterity Therapeutics Limited	0.4100	0.4100	0.4100	0	0.0140	3.54
PBS0	Precision BioSciences, Inc.	7.070	6.500	6.500	0	-0.560	7.93
PBU	Equatorial Resources Limited	0.0990	0.0990	0.0990	0	-0.0030	2.94
PBV	Prestige Consumer Healthcare Inc	42.80	41.80	41.80	0	-0.80	1.88
PBW	Pitney Bowes Inc	14.55	14.55	14.55	0	0.03	0.21
PC6	PetroChina Company Limited	0.9810	0.9810	0.9810	0	0.0252	2.64
PC9	Decisive Dividend Corp.	5.700	5.700	5.700	0	0.050	0.88
PCC	PC Connection Inc	61.00	61.00	61.00	0	-0.50	0.81
PCE1	Booking Holdings Inc	161.9	158.6	158.6	0	-3.8	2.31
PCG	PG&E Corporation	14.80	14.80	14.80	0	0.10	0.68
PCG6	PG + E CORP.6 1.PFD DL25	17.70	17.70	17.70	0	-2.90	14.08
PCHP	SERI INDUSTRIAL EO -18	2.815	2.815	2.815	0	0.030	1.08
PCJ	ABEONA THERAPEUT. DL-01	5.600	5.600	5.600	0	0.136	2.49
PCR	Power Corporation of Canada	54.98	54.98	54.98	0	0.72	1.33
PCU	Southern Copper Corporation	152.5	150.3	152.5	261	-0.5	0.29
PCX	Paychex Inc	92.56	92.30	92.30	80	-0.49	0.53
PCZ	ProCredit Holding AG & Co KGaA	8.170	8.170	8.170	0	-0.330	3.88
PD0	Pebblebrook Hotel Trust	16.70	16.00	16.10	0	-0.10	0.62
PD1	ANSELL (UNSP.ADRS)/4	72.00	71.50	71.50	0	0.50	0.70
PD1A	Ansell Limited	19.60	19.60	19.60	0	0.10	0.51
PD70	Public Policy Holding Company, Inc.	6.650	6.650	6.650	0	-0.100	1.48
PD9	PDF Solutions Inc	52.00	51.50	51.50	0	0.00	0.00
PDC	MEDNAX Inc	23.40	23.40	23.40	0	0.20	0.86
PDSE	Invesco Markets II plc - Invesco	12.44	12.44	12.44	0	0.03	0.27
PDXN	PRO-DEX INC. NEW	53.50	53.50	53.50	0	0.00	0.00
PE1	Patterson-UTI Energy Inc	7.280	7.280	7.280	0	-0.146	1.97
PE2	Tutor Perini Corporation	66.35	66.35	66.35	0	0.10	0.15
PE9	Per Aarsleff Holding A/S	103.0	103.0	103.0	0	3.0	3.00
PEA	Pegasystems Inc	27.03	26.61	26.61	0	-0.39	1.44
PEH	PEH Wertpapier AG	30.20	29.80	30.20	0	0.40	1.34
PEJ	PRIMEENERG.RES CORP.DL-10	149.0	147.0	147.0	0	-1.0	0.68
PEKB	Peab AB (publ)	8.465	8.465	8.465	0	0.050	0.59
PEN	PBF Energy Inc	41.26	41.26	41.26	0	-0.25	0.60
PEO	Exelon Corporation	41.87	41.65	41.65	162	-0.19	0.45
PEP	PepsiCo Inc	126.6	124.1	124.9	2.5K	-0.9	0.73
PEQ	Private Equity Holding AG	68.50	68.50	68.50	0	1.50	2.24
PER	Pernod Ricard SA	64.48	62.20	62.20	0	-1.34	2.11
PER0	PERNOD RIC. SA SP.ADR 1/5	12.50	12.50	12.50	0	-0.20	1.57
PES	Pearson plc	14.07	14.07	14.07	0	-0.39	2.70
PESA	Pearson plc	14.30	14.30	14.30	0	-0.20	1.38
PEYA	PRINC.PR.EQ.HLDGS EO-001	7.100	7.100	7.100	0	-0.060	0.84
PEZ	PERENNIAL ENERGY HD-01	0.0775	0.0765	0.0765	0	-0.0010	1.29
PF0	NetraMark Holdings Inc.	0.4630	0.4630	0.4630	0	0.0310	7.18
PF8	European Lithium Limited	0.2340	0.2255	0.2300	0	-0.0060	2.54
PFE	Pfizer Inc	21.37	20.70	20.75	23.9K	-0.65	3.01
PFEB	PFIZER INC.CDR REG.S	6.400	6.400	6.400	0	-0.050	0.78
PFI	Palfinger AG	32.80	32.80	32.80	0	0.30	0.92
PFQ	Pacific Century Regional	0.2960	0.2920	0.2960	0	0.0040	1.37
PFV	Pfeiffer Vacuum Technology AG	172.2	172.2	172.2	0	0.4	0.23
PFX1	Perma-Fix Environmental Services Inc	12.21	11.74	12.11	0	0.41	3.50
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	97.00	96.50	97.00	0	0.50	0.52
PGB1	PT Perusahaan Gas Negara Tbk	0.0785	0.0600	0.0785	0	0.0115	17.16
PGJ	Towngas China Company Limited	0.3280	0.3240	0.3280	0	0.0060	1.86
PGN	paragon GmbH & Co. KGaA	1.585	1.570	1.580	0	0.030	1.94
PGO0	Prostatype Genomics AB (publ)	0.0292	0.0056	0.0234	0	0.0032	15.84
PGR	Progress Software Corporation	33.60	33.60	33.60	0	0.20	0.60
PGT	STRONGPOINT ASA NK 062	0.8800	0.8800	0.8800	0	-0.0060	0.68
PGV	The Progressive Corporation	202.9	202.0	202.0	442	-0.3	0.15
PGW	Liberty Gold Corp	0.9550	0.9550	0.9550	0	0.0070	0.74
PGZ	Healius Limited	0.2120	0.2120	0.2120	0	0.0020	0.95
PH02	Great Atlantic Resources Corp	0.0410	0.0410	0.0410	0	0.0000	0.00
PH4	PATTIES FOODS	0.6002	0.5874	0.5874	0	-0.0124	2.07
PH6	PHILION SE O.N.	0.0435	0.0425	0.0435	0	0.0010	2.35
PH8	Palomar Holdings Inc	121.0	119.4	119.4	0	-0.9	0.75
PHBA	SON.HO.UN.ADR 1/5 SF -05	44.80	43.20	44.80	0	2.00	4.67
PHE	Cipher Pharmaceuticals Inc	10.10	10.10	10.10	0	-0.40	3.81
PHF	Pharmagest Interactive SA	34.40	33.05	33.05	0	-19.72	37.37
PHG	PHARMING GRP SP. ADRS	11.80	11.50	11.80	0	0.40	3.51
PHGN	Pharming Group NV	1.190	1.190	1.190	0	0.036	3.12
PHH2	Paul Hartmann AG	204.0	204.0	204.0	0	-1.0	0.49
PHI1	Koninklijke Philips NV	24.88	24.64	24.70	0	-0.03	0.12
PHIA	Koninklijke Philips N.V.	23.60	23.60	23.60	0	-0.20	0.84
PHM7	Altria Group Inc	63.26	62.50	62.50	2.1K	-1.68	2.62
PHO	Gibb River Diamonds Limited	0.0115	0.0115	0.0115	0	-0.0015	11.54
PHPN	Galectin Therapeutics Inc	3.960	3.920	3.960	0	0.200	5.32
PHQ	Photo-Me International plc	1.220	1.220	1.220	0	0.010	0.83
PHRE	Water Intelligence plc	3.060	2.960	3.060	0	0.100	3.38
PHS	PHOTOCURE ASA NK-50	5.100	5.100	5.100	0	-0.050	0.97
PHT	Haulotte Group SA	2.280	2.050	2.280	0	0.250	12.32
PI1	PINETREE CAPITAL	5.600	5.600	5.600	0	0.000	0.00
PI2	Proteome Sciences plc	0.0055	0.0055	0.0055	0	-0.0005	8.33
PI3	Gubra A/S	43.62	43.38	43.38	0	-0.62	1.41
PI6	Palvella Therapeutics Inc.	127.0	127.0	127.0	0	0.0	0.00
PI7	Primerica Inc	260.0	260.0	260.0	0	2.0	0.78
PI8	NEWCORE GOLD LTD	0.2120	0.2120	0.2120	0	0.0060	2.91
PIG	Perrigo Company plc	9.490	9.490	9.490	0	0.052	0.55
PIJ0	L1 Group Limited	0.7450	0.7450	0.7450	0	0.0250	3.47
PIK	Pick n Pay Stores Limited	1.080	1.080	1.080	0	0.020	1.89
PIR	The People's Insurance Company (Group)	0.5550	0.5550	0.5550	0	0.0250	4.72
PIT	Pittler Maschinenfabrik AG	1.700	1.700	1.700	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	11.52	11.52	11.52	0	0.02	0.17
PIV	Bank of Hawaii Corporation	68.50	68.50	68.50	0	-1.00	1.44
PJ4A	Park City Group Inc	8.450	8.450	8.450	0	0.000	0.00
PJC	PICC Property and Casualty	1.616	1.587	1.587	0	0.074	4.89
PJEU	Invesco Markets III plc - Invesco	109.0	109.0	109.0	0	-0.1	0.06
PJFB	Pico Far East Holdings Limited	0.2460	0.2440	0.2440	0	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0370	0.0370	0.0370	0	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0055	0.0055	0.0055	0	0.0000	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.65	97.51	97.54	0	0.02	0.02
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.4	107.2	107.3	0	0.0	0.02
PJX	Petróleo Brasileiro S.A. - Petrobras	12.75	12.75	12.75	0	-0.05	0.39
PJXA	Petróleo Brasileiro S.A. - Petrobras	14.20	14.10	14.20	0	0.10	0.71
PJXB	Petróleo Brasileiro S.A. - Petrobras	6.739	6.604	6.604	0	-0.041	0.62
PJXC	Petróleo Brasileiro S.A. - Petrobras	7.050	6.800	7.050	0	0.071	1.02
PJZ	APA Group	5.800	5.800	5.800	0	0.025	0.43
PK2	Patrick Industries Inc	74.50	74.50	74.50	0	0.50	0.68
PK3	PKP Cargo SA	2.502	2.502	2.502	0	-0.020	0.79
PKA	Packaging Corporation of America	207.1	204.5	205.9	0	-0.8	0.39
PKB	Park & Bellheimer AG	2.460	2.460	2.460	0	0.000	0.00
PKE	Park Aerospace Corp	33.00	33.00	33.00	0	0.00	0.00
PKF1	PORT OF TAURANGA	4.260	4.260	4.260	0	0.000	0.00
PKJ2	Rusoro Mining Ltd	0.6710	0.6580	0.6700	0	0.0300	4.69
PKN	PerkinElmer Inc	98.88	97.00	97.00	0	-1.66	1.68
PKTM	PIERER Mobility AG	19.28	19.28	19.28	0	-0.06	0.31
PKW	Polyplex (Thailand) Public	0.3460	0.3460	0.3460	0	-0.0220	5.98
PKX	POSCO Holdings Inc	45.60	44.60	45.60	0	0.60	1.33
PKY1	Polski Koncern Naftowy ORLEN Spólka	31.20	30.84	31.10	0	-0.10	0.32
PL3	TuHURA Biosciences, Inc.	2.120	2.120	2.120	0	0.020	0.95
PL6	Polaris Inc	54.54	54.54	54.54	0	0.08	0.15
PL8	Playtech plc	3.682	3.682	3.682	0	-0.076	2.02
PLEK	PLENUM AG NA O.N.	3.000	2.800	3.000	0	0.120	4.17
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0385	0.0385	0.0385	0	-0.0010	2.53
PLL	Prudential Financial Inc	98.96	98.24	98.96	50	0.48	0.49
PLO	PLDT Inc	15.50	15.30	15.50	0	0.10	0.65
PLQ	Element Solutions Inc	39.00	36.80	36.80	0	-1.00	2.65
PLR	Pilbara Minerals Limited	3.051	3.050	3.051	0	-0.030	0.96
PLUN	Plug Power Inc	2.383	2.287	2.287	0	-0.019	0.80
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.700	4.700	4.700	0	-0.020	0.42
PLX	Expat Poland WIG20 UCITS ETF	1.011	1.010	1.011	0	0.000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.0995	0.0995	0.0995	0	-0.0065	6.13
PMC	Pro Medicus Ltd.	131.0	126.8	131.0	0	-1.0	0.76
PMH	SPAR GROUP INC. DL-01	0.6950	0.6950	0.6950	0	0.0050	0.72
PMQ	PepinNini Minerals Limited	0.0695	0.0695	0.0695	0	0.0000	0.00
PMRA	Pharma Mar SAU	80.90	80.90	80.90	0	1.75	2.21
PMTA	PTC Inc	109.0	108.0	108.0	39	-1.0	0.92
PMV	NOS S.G.P.S. S.A	5.045	5.045	5.045	0	0.025	0.50
PN1	Penn National Gaming Inc	19.20	19.20	19.20	0	0.10	0.52
PN21	PATRIOT BANK DL 2	1.090	1.090	1.090	0	-0.010	0.91
PN4	REGEN III CORP.	0.1180	0.1180	0.1180	0	0.0000	0.00
PNC	GREAT ELM GROUP NEW-001	1.710	1.710	1.710	0	-0.280	14.07
PND	Mowi ASA	16.81	16.54	16.72	0	0.31	1.89
PNDA	MOWI ASA SP.ADR	16.40	16.40	16.40	0	0.10	0.61
PNE3	PNE AG	10.72	10.72	10.72	0	0.00	0.00
PNF	Pininfarina S.p.A	0.7480	0.7480	0.7480	0	0.0100	1.36
PNP	The PNC Financial Services Group Inc	218.0	218.0	218.0	43	0.0	0.00
PNS	PONSSE EO-25	22.30	22.30	22.30	0	0.00	0.00
PNT	Pentair plc	66.80	66.80	66.80	111	-0.52	0.77
PNU	Derichebourg SA	9.860	9.775	9.860	0	0.060	0.61
PNV	PESCANOVA	0.2070	0.2070	0.2070	0	-0.0140	6.33
PNW1	Touchstone Exploration Inc	0.0770	0.0770	0.0770	0	0.0000	0.00
PNX	Pasinex Resources Limited	0.0555	0.0550	0.0555	0	0.0045	8.82
PNY	PINE Technology Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PO0	Ballard Power Systems Inc	3.162	2.980	2.998	0	-0.100	3.23
PO1	POB AG NA O.N.	1.260	1.260	1.260	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	9.350	9.350	9.350	0	0.200	2.19
PO7B	SDIC Power Holdings Co., Ltd	16.00	16.00	16.00	0	0.00	0.00
PO9	The Navigator Company SA	3.282	3.282	3.282	0	0.048	1.48
POJN	Prologis Inc	121.8	121.1	121.8	80	1.0	0.79
POQ	88 Energy Limited	0.0108	0.0108	0.0108	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0246	0.0246	0.0246	0	-0.0025	9.23
POV1	PRA Group Inc	15.40	15.40	15.40	0	-0.30	1.91
POX	Pandox AB (publ)	15.94	15.94	15.94	0	0.00	0.00
PP1	Papa John's International Inc	31.40	30.00	30.00	0	-1.20	3.85
PP3	FinVolution Group	4.120	4.120	4.120	0	0.000	0.00
PP4A	Popular Inc	142.0	142.0	142.0	0	-3.0	2.07
PP51	Primary Health Properties PLC	1.070	1.070	1.070	0	-0.010	0.93
PP9	PPL Corporation	32.12	32.12	32.12	500	0.09	0.28
PPB	Flutter Entertainment PLC	92.00	92.00	92.00	0	0.00	0.00
PPFB	iShares Physical Gold ETC	70.71	70.24	70.39	0	-0.27	0.38
PPL	PannErgy Nyrt.	6.640	6.640	6.640	0	0.140	2.15
PPQ	PPG Industries Inc	107.7	107.1	107.1	20	-0.5	0.42
PPX	Kering SA	248.1	248.1	248.1	0	-5.9	2.32
PPXB	KERING.UNSP.ADR 1/10 EO 4	24.60	24.60	24.60	0	-0.40	1.60
PPY	Prosperity Bancshares Inc	62.00	62.00	62.00	0	0.00	0.00
PQ2	Photronics Inc	25.62	25.27	25.62	0	0.38	1.51
PQ3	Provident Financial Services Inc	20.40	20.00	20.00	0	-0.20	0.99
PQ51	Paramount Resources Ltd	17.11	17.11	17.11	0	0.34	2.03
PQ6	Starpharma Holdings Limited	0.4260	0.4260	0.4260	0	-0.0060	1.39
PQ6A	STARPHARMA HLDG.SP.ADR/10	3.980	3.980	3.980	0	0.000	0.00
PQ9	PT Bank Mandiri (Persero) Tbk	0.1770	0.1770	0.1770	0	-0.0030	1.67
PQ90	BK MANDIRI (PE).ADR/20 ON	6.600	6.600	6.600	0	-0.100	1.49
PQB	PURE BIOLOGICS ZY -10	0.4025	0.4025	0.4025	0	-0.0125	3.01
PQGA	ECOVYST INC. DL-01	10.30	10.10	10.10	0	-0.10	0.98
PQIA	RadNet Inc	60.16	60.16	60.16	0	0.06	0.10
PQM	PetMed Express Inc	1.646	1.646	1.646	0	-0.001	0.06
PQN	Prosegur Cash S.A	0.6090	0.6090	0.6090	0	-0.0050	0.81
PQQ0	HARBOUR ENERGY LS 000002	2.548	2.470	2.548	0	0.010	0.39
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.520	2.520	2.520	0	0.000	0.00
PQW	Pacific Ridge Exploration Ltd.	0.1080	0.1080	0.1080	0	0.0125	13.09
PR1H	Amundi Index Solutions - Amundi Prime US	21.37	21.31	21.33	0	0.00	0.01
PR1P	Amundi Index Solutions - Amundi Prime US	15.59	15.47	15.47	0	0.02	0.12
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	45.32	44.96	44.96	0	-0.50	1.10
PR40	PROTECTOR FORSIKR.(ADS)/2	89.50	89.50	89.50	0	1.50	1.70
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0310	0.0310	0.0310	0	0.0030	10.71
PRAC	Amundi Index Solutions - Amundi Prime	20.39	20.30	20.33	0	0.01	0.03
PRAE	Amundi Index Solutions - Amundi Prime	37.24	36.90	36.90	0	-0.16	0.43
PRAG	Amundi Index Solutions - Amundi Prime	17.42	17.21	17.22	0	0.01	0.05
PRAJ	Amundi Index Solutions - Amundi Prime	37.27	37.03	37.16	0	0.33	0.88
PRAP	Amundi Index Solutions Sicav - Prime US	19.09	18.96	18.96	0	0.02	0.09
PRAR	Amundi Index Solutions - Amundi Prime	18.18	18.11	18.11	0	-0.01	0.05
PRAS	Amundi Index Solutions - Amundi Prime US	17.92	17.83	17.83	0	-0.02	0.11
PRAZ	Amundi Index Solutions - Amundi Prime	39.45	39.20	39.26	0	-0.09	0.23
PRE1	PRECISION DRILLING CORP.	67.00	67.00	67.00	0	1.50	2.29
PRG	The Procter & Gamble Company	132.3	128.9	128.9	5.4K	-2.6	1.99
PRHA	Prosegur Compañía de Seguridad S.A	2.750	2.750	2.750	0	-0.015	0.54
PRK	ProAssurance Corporation	21.60	21.60	21.60	0	0.00	0.00
PRL	Ralph Lauren Corporation	345.6	344.1	344.1	0	7.1	2.11
PRP	Prada S.p.A.	4.390	4.305	4.305	0	0.010	0.23
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.400	8.400	8.400	0	0.050	0.60
PRRB	Pricer AB (publ)	0.2545	0.2545	0.2545	0	-0.0115	4.32
PRS	PRESSURE TECH.PLC LS -05	0.3580	0.3580	0.3580	0	0.0120	3.47
PRU	Prudential plc	12.01	12.01	12.01	0	0.00	0.00
PRU2	Prudential plc	23.60	23.60	23.60	0	0.00	0.00
PRVA	Provident Financial plc	1.360	1.360	1.360	0	-0.010	0.73
PRZ	Proto Labs Inc	67.15	66.60	66.80	0	0.35	0.53
PS1	Computer Programs and Systems Inc	22.80	22.80	22.80	0	0.00	0.00
PS3	Agilysys Inc	97.00	97.00	97.00	0	-0.50	0.51
PS8	PriceSmart Inc	172.0	169.0	169.0	0	-3.0	1.74
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.10	45.10	45.10	0	-0.60	1.31
PSE	Public Service Enterprise Group	70.90	70.90	70.90	0	0.18	0.25
PSFE	Invesco Markets II plc - Invesco Euro	18.41	18.41	18.41	0	0.01	0.07
PSM	ProSiebenSat.1 Media SE	3.598	3.502	3.506	0	-0.024	0.68
PSQ	Somboon Advance Technology PCL F	0.4040	0.4040	0.4040	0	0.0020	0.50
PSRA	CoreCivic Inc	27.40	26.00	26.80	0	-0.20	0.74
PST0	INNOVATE Corp.	12.90	12.90	12.90	0	0.50	4.03
PSWD	Invesco FTSE RAFI All World 3000 UCITS	35.07	35.07	35.07	0	0.17	0.47
PSX	Phillips 66	0.0370	0.0370	0.0370	0	0.0005	1.37
PTCA	Pharol SGPS S.A.	0.0770	0.0770	0.0770	0	-0.0001	0.13
PTI	Perusahaan Perseroan (Persero) PT	12.10	12.10	12.10	0	0.00	0.00
PTJ	ANTILLES GOLD LTD	0.0020	0.0020	0.0020	0	-0.0010	33.33
PTOG	PTT Public Company Limited	0.9500	0.9500	0.9500	0	0.0050	0.53
PTQ	P.T. Bank Pan Indonesia Tbk	0.0350	0.0350	0.0350	0	0.0000	0.00
PTT	PTT Exploration and Production Public	3.240	3.180	3.180	0	-0.080	2.45
PTTG	PTT Exploration and Production Public	3.340	3.340	3.340	0	0.000	0.00
PTX	Palantir Technologies Inc	116.9	111.9	115.6	11.1K	3.5	3.14
PTY	The Brink's Company	87.50	87.50	87.50	0	0.00	0.00
PU11	The Social Chain AG	0.0050	0.0050	0.0050	0	0.0005	11.11
PU4	Publicis Groupe S.A.	85.50	85.50	85.50	0	0.68	0.80
PU41	PUBLICIS GRP ADR 1/4/EO4	21.20	21.20	21.20	0	0.20	0.95
PU7	PulteGroup Inc	116.9	116.9	116.9	0	1.1	0.95
PU8	Public Power Corporation S.A	23.40	23.40	23.40	0	-0.94	3.86
PUB	Pancontinental Oil & Gas N.L. R	0.0060	0.0060	0.0060	0	-0.0005	7.69
PUD	Pulse Seismic Inc	1.990	1.990	1.990	0	-0.030	1.49
PUIG	Invesco USD Corporate Bond UCITS ETF	15.99	15.99	15.99	0	0.05	0.34
PUM	PUMA SE	27.01	26.79	27.01	4.3K	-0.02	0.07
PUMA	PUMA SE UNSP.ADR 1/10	2.560	2.560	2.560	0	0.020	0.79
PUP	Public Storage	285.0	276.0	276.0	0	12.8	4.86
PUP0	PUBLIC STORAGE PRF.O 25	12.70	12.70	12.70	0	-0.40	3.05
PUR	Paladin Energy Ltd	6.001	6.000	6.001	0	0.091	1.54
PUWA	PT Ciputra Development Tbk	0.0190	0.0190	0.0190	0	-0.0005	2.56
PV3B	EYEPOINT PHARMAC. DL-01	12.30	12.30	12.30	0	0.70	6.03
PV6	Pierre et Vacances SA	1.802	1.802	1.802	0	-0.022	1.21
PVGB	Sing Tao News Corporation Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
PVH	PVH Corp	65.72	65.72	65.72	0	0.10	0.15
PVJA	CEVA Inc	35.20	35.20	35.20	0	0.00	0.00
PVQ	Perpetual Limited	11.20	11.20	11.20	0	0.10	0.90
PW2	Powell Industries Inc	216.4	216.4	216.4	0	-1.8	0.82
PW5	Powerlong Real Estate Holdings Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
PW9	Enerpac Tool Group Corp	30.20	30.20	30.20	0	0.20	0.67
PWC	Pinnacle West Capital Corporation	95.08	95.08	95.08	0	0.24	0.25
PWD1	Empresa Distribuidora y Comercializadora	22.00	21.20	21.80	0	0.60	2.83
PWE	PW MEDTECH GROUP DL-0001	0.1060	0.1060	0.1060	0	0.0010	0.95
PWI	Power Integrations Inc.	63.76	63.76	63.76	0	0.46	0.73
PWO	Progress-Werk Oberkirch AG	23.20	23.20	23.20	0	0.00	0.00
PWT	TFS Financial Corporation	15.00	15.00	15.00	0	-0.30	1.96
PX0	POLARX LTD	0.0070	0.0070	0.0070	0	0.0015	27.27
PX4	Plexus Corp	242.0	242.0	242.0	0	2.0	0.83
PX91	Cassava Sciences Inc	1.058	1.058	1.058	0	0.002	0.19
PXI	Shandong Molong Petroleum Machinery	0.4600	0.4600	0.4600	0	0.0000	0.00
PXK	Peyto Exploration & Development Corp	14.68	14.68	14.68	0	-0.16	1.05
PXL	PIXELWORKS INC. DL-,001	5.240	5.120	5.240	0	0.090	1.75
PXO	PION GROUP AB B SK-20	0.4730	0.4730	0.4730	0	0.0060	1.28
PXS	Paragon Care Limited	0.0780	0.0780	0.0780	0	-0.0050	6.02
PY2	Gamivo SA	3.520	3.460	3.480	0	0.020	0.58
PY30	Galderma Group AG	37.40	36.80	36.80	0	-0.20	0.54
PY9	Avient Corporation	33.60	32.60	33.60	0	1.40	4.35
PYA	Wayside Technology Group Inc	20.60	20.60	20.60	0	0.20	0.98
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0875	0.0875	0.0875	0	0.0005	0.57
PYR	PYRUM INNOV.AG NA O.N.	24.60	24.40	24.60	0	0.60	2.50
PYV	Pacific Metals Co. Ltd	12.40	12.40	12.40	0	0.20	1.64
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.885	6.885	6.885	0	-0.030	0.43
PZ21	Groupe Partouche SA	17.45	17.45	17.45	0	-0.05	0.29
PZ41	Promotora de Informaciones S.A	0.2880	0.2880	0.2880	0	0.0000	0.00
PZE	PIRAEUS PORT AUTH. NAM.	44.95	44.95	44.95	0	-1.15	2.49
PZM	Panoro Minerals Ltd	1.0200	0.9800	0.9800	0	0.0150	1.55
PZS	Scherzer & Co. AG	2.740	2.740	2.740	0	0.020	0.74
PZX	Ping An Insurance (Group) Company of	5.976	5.868	5.947	0	0.152	2.62
PZXB	PING AN INSURANC.H ADR/2	11.30	11.30	11.30	0	0.20	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES