List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0170	0.0170	0.0170	130.4K	0.0020	13.33
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.3925	0.3925	0.3925	100	-0.0290	6.88
P0G	Stock Trend Capital Inc.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0085	0.0085	0.0085	100	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0290	0.0290	0.0290	20.0K	-0.0010	3.33
P11A	RED LAKE GOLD INC.	0.0640	0.0450	0.0560	2.7K	-0.0005	0.88
P13A	Obsidian Energy Ltd	5.200	5.200	5.200	2.5K	-0.150	2.80
P15	PROCOOK GROUP PLC LS-01	0.4300	0.4140	0.4300	0	0.0180	4.37
P1E0	PRECIA SA EO -50	26.30	26.00	26.30	81	0.20	0.77
P1F	Columbus A/S	1.280	1.280	1.280	300	0.010	0.79
P1I	Piaggio & C. SpA	1.820	1.801	1.820	24	0.021	1.17
P1J1	Playfair Mining Ltd	0.0070	0.0070	0.0070	10.3K	0.0000	0.00
P21	First Atlantic Nickel Corp	0.1320	0.1320	0.1320	700	0.0030	2.33
P2C	CIPUTRA SURYA	0.0240	0.0240	0.0240	0	0.0000	NaN
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0065	0.0065	0.0065	77.8K	-0.0005	7.14
P2QM	Eloro Resources Ltd	2.005	1.992	2.005	3.6K	0.157	8.50
P2U	SHIZUOKA FIN. GROUP INC.	14.30	14.30	14.30	118	0.40	2.88
P2W	Parrot S.A	7.960	7.760	7.960	2.6K	0.000	0.00
P3G	Suntec Real Estate Investment Trust	0.9117	0.8913	0.9117	2.0K	0.0037	0.41
P3K	PANTHEON RESOURCES LS-01	0.0870	0.0851	0.0851	10.6K	-0.0049	5.44
P3U	ARGO GOLD INC.	0.0410	0.0410	0.0410	0	-0.0225	35.43
P4C	PotlatchDeltic Corporation	36.80	36.80	36.80	25	1.40	3.95
P4G	NIMY RESOURCES LIMITED	0.0236	0.0236	0.0236	0	-0.0038	13.87
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	198.0	192.0	192.0	16	0.0	0.00
P4N	Polytec Holding AG	3.300	3.300	3.300	1.0K	-0.050	1.49
P4O	Plan Optik AG	5.050	5.050	5.050	48	-0.100	1.94
P4Q	Perseus Mining Limited	3.380	3.306	3.379	15.4K	0.115	3.52
P4R	Platina Resources Limited	0.0180	0.0180	0.0180	5.0K	-0.0010	5.26
P4T	Cybeats Technologies Corp.	0.0735	0.0735	0.0735	7.0K	-0.0020	2.65
P500	Invesco S&P 500 UCITS ETF	11.92	11.82	11.92	607	0.05	0.41
P52	NEWBURY PHARMACEUTICALS	0.1095	0.0550	0.0564	0	-0.0028	4.73
P55	Plus500 Ltd	42.84	41.14	42.84	80	1.40	3.38
P5C	Pou Sheng International	0.0535	0.0535	0.0535	62	0.0015	2.88
P5F	Performance Food Group Company	78.00	76.00	78.00	29	0.50	0.65
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0140	0.0140	0.0140	3.4K	0.0005	3.70
P5P	Pembina Pipeline Corp	31.47	31.47	31.47	37	-0.20	0.63
P5TA	PT Temas Tbk	0.0059	0.0059	0.0059	76.7K	-0.0002	3.28
P5X0	P5X0	0.3160	0.2840	0.2900	800	-0.0180	5.84
P6C	Nagambie Resources Limited	0.0100	0.0010	0.0100	111.1K	0.0085	566.67
P6MB	Platinum Group Metals Ltd	2.260	2.080	2.260	1.1K	0.190	9.18
P6U1	PLANET VENTURES	0.0195	0.0195	0.0195	2.0K	0.0030	18.18
P6Z	Peach Property Group AG	6.820	6.820	6.820	1	-0.050	0.73
P731	MEDEXUS PHARMACEUTIC.	1.710	1.710	1.710	500	-0.070	3.93
P75	Perpetua Medical AB (publ)	0.4460	0.4460	0.4460	0	0.0020	0.45
P750	PHARMACOLOG I UPPSALA B	0.4220	0.4220	0.4220	0	-0.0340	7.46
P77	EVOL.ENERGY MIN.LTD	0.0045	0.0045	0.0045	100	0.0000	0.00
P7J	New Age Metals Inc	0.3000	0.3000	0.3000	5.0K	0.0200	7.14
P7S0	PSP SWISS ADR 1/5/SF1050	30.40	30.40	30.40	170	0.20	0.66
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0250	0.0250	0.0250	41.2K	-0.0065	20.63
P7V	Photon Energy N.V.	0.4070	0.4070	0.4070	50	-0.0030	0.73
P82	PERPETUAL EQU. INV.	0.7000	0.7000	0.7000	0	-0.0100	1.41
P86	Paradigm Biopharmaceuticals Limited	0.1900	0.1900	0.1900	128	0.0000	0.00
P8O0	Arika Resources Limited	0.0155	0.0150	0.0155	36.5K	0.0015	10.71
P8P	POWER REIT DL-001	0.7700	0.7550	0.7550	1.4K	0.0150	2.03
P8Q	CRANE HOLDINGS CO. DL 1	42.20	42.20	42.20	200	0.00	0.00
P8S	GLOBALSTAR INC. DL -0001	50.00	50.00	50.00	374	-2.50	4.76
P8S0	P8S0	50.00	50.00	50.00	6	-2.50	4.76
P8T	Royalties Inc.	0.0440	0.0440	0.0440	0	-0.0050	10.20
P8X	PAX Global Technology Limited	0.5370	0.5370	0.5370	3.5K	0.0000	0.00
P911	Dr Ing hcF Porsche AG	47.26	44.00	44.53	5.2K	-2.82	5.96
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2070	0.1735	0.1740	0	0.0000	0.00
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.140	1.030	1.140	4.8K	0.150	15.15
P9J	P9J	0.1010	0.0795	0.1010	1.3K	0.0210	26.25
P9N	LIVEWIRE GROUP DL-0001	2.520	2.500	2.520	3	-0.020	0.79
P9O	Powszechna Kasa Oszczednosci Bank Polski	21.28	20.35	21.28	2.1K	0.52	2.50
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	49.04	47.72	47.77	15.3K	1.26	2.71
PA8	Paion AG	0.0132	0.0130	0.0132	100	0.0002	1.54
PA9	The Travelers Companies Inc	240.2	240.2	240.2	47	-2.9	1.19
PAA0	Pantheon International PLC	4.380	4.380	4.380	0	0.040	0.92
PABW	Amundi Index Solutions -Amundi Msci	85.96	85.36	85.84	0	0.54	0.63
PAC	BNP Paribas Easy - MSCI Emerging	15.44	15.34	15.44	0	0.03	0.19
PAE	PACCAR Inc	101.9	100.2	101.6	18	-0.6	0.59
PAH3	Porsche Automobil Holding SE	38.81	38.00	38.29	264	-0.30	0.78
PAHA	Porsche Automobil Holding SE	3.800	3.800	3.800	1.5K	0.000	0.00
PAL	Pantaflix AG	0.9350	0.9150	0.9150	2.1K	0.0000	0.00
PAN0	PayPoint plc	5.100	5.100	5.100	1	0.000	NaN
PAR	Parker-Hannifin Corporation	795.4	785.2	795.4	73	-0.8	0.10
PAT	Patrizia AG	8.290	8.290	8.290	60	-0.120	1.43
PAV	PARKE BANCORP INC. DL 5	20.40	20.40	20.40	0	-0.40	1.92
PAZ	PARK NATIONAL DL 625	131.0	131.0	131.0	0	-3.0	2.24
PB7	HYPERCHARGE NETWORKS CORP	0.0500	0.0500	0.0500	50.0K	-0.0033	6.19
PB8	Phibro Animal Health Corporation	33.40	33.40	33.40	207	-0.40	1.18
PBC	PRECISE BIOMETR. A	0.1936	0.1936	0.1936	192	-0.0194	9.11
PBDA	PROTALIX BIOTHERAP.DL-01	1.760	1.730	1.760	1.0K	0.000	0.00
PBE	Peabody Energy Corporation	28.70	28.58	28.70	140	-0.53	1.81
PBN	Alterity Therapeutics Limited	0.0045	0.0040	0.0045	10.0K	0.0005	12.50
PBS0	Precision BioSciences, Inc.	3.300	3.200	3.200	98	-0.060	1.84
PBU	Equatorial Resources Limited	0.1030	0.1030	0.1030	22.0K	0.0040	4.04
PBV	Prestige Consumer Healthcare Inc	54.00	54.00	54.00	150	0.50	0.93
PBW	Pitney Bowes Inc	9.000	9.000	9.000	500	0.100	1.12
PC6	PetroChina Company Limited	0.9076	0.8900	0.8900	9.1K	-0.0100	1.11
PC9	Decisive Dividend Corp.	4.460	4.240	4.460	2.4K	0.220	5.19
PCC	PC Connection Inc	49.40	49.40	49.40	10	0.00	0.00
PCE1	Booking Holdings Inc	4,667	4,667	4,667	1	-33	0.70
PCG	PG&E Corporation	13.50	13.50	13.50	50	0.10	0.75
PCG6	PG + E CORP.6 1.PFD DL25	17.40	17.40	17.40	60	-0.10	0.57
PCHP	SERI INDUSTRIAL EO -18	2.965	2.640	2.965	100	0.405	15.82
PCJ	ABEONA THERAPEUT. DL-01	4.340	4.340	4.340	200	0.060	1.40
PCR	Power Corporation of Canada	44.00	44.00	44.00	5	-0.40	0.90
PCU	Southern Copper Corporation	151.3	147.0	149.3	330	3.7	2.51
PCX	Paychex Inc	97.00	96.10	97.00	100	-0.12	0.12
PCZ	ProCredit Holding AG & Co KGaA	8.760	8.640	8.640	500	0.200	2.37
PD0	Pebblebrook Hotel Trust	10.50	10.30	10.30	10	-0.10	0.96
PD1	ANSELL (UNSP.ADRS)/4	71.00	71.00	71.00	0	1.50	2.16
PD1A	Ansell Limited	19.50	19.50	19.50	400	0.50	2.63
PD70	Public Policy Holding Company, Inc.	12.00	12.00	12.00	800	-0.10	0.83
PD9	PDF Solutions Inc	26.66	26.34	26.34	150	0.16	0.61
PDC	MEDNAX Inc	19.00	19.00	19.00	48	0.10	0.53
PDSE	Invesco Markets II plc - Invesco	13.08	13.00	13.08	0	0.02	0.16
PDXN	PRO-DEX INC. NEW	35.60	35.60	35.60	32	0.00	0.00
PE1	Patterson-UTI Energy Inc	5.650	5.650	5.650	600	-0.450	7.38
PE2	Tutor Perini Corporation	59.50	59.50	59.50	76	0.00	0.00
PE9	Per Aarsleff Holding A/S	120.2	120.2	120.2	43	-0.2	0.17
PEA	Pegasystems Inc	49.40	49.20	49.40	40	-0.40	0.80
PEH	PEH Wertpapier AG	29.00	29.00	29.00	284	1.40	5.07
PEJ	PRIMEENERG.RES CORP.DL-10	148.0	146.0	148.0	97	7.0	4.96
PEKB	Peab AB (publ)	8.270	8.270	8.270	13	0.155	1.91
PEN	PBF Energy Inc	28.44	28.10	28.44	220	0.78	2.82
PEO	Exelon Corporation	36.81	36.81	36.81	60	-0.29	0.78
PEP	PepsiCo Inc	120.7	118.8	120.7	1.7K	0.2	0.20
PEQ	Private Equity Holding AG	66.50	64.50	65.00	120	1.00	1.56
PER	Pernod Ricard SA	75.00	73.90	74.46	1.6K	-0.64	0.85
PER0	PERNOD RIC. SA SP.ADR 1/5	14.50	14.50	14.50	2	-0.10	0.68
PES	Pearson plc	12.37	12.37	12.37	398	0.14	1.10
PESA	Pearson plc	12.20	12.20	12.20	22	0.10	0.83
PEYA	PRINC.PR.EQ.HLDGS EO-001	10.10	10.10	10.10	0	-0.40	3.81
PEZ	PERENNIAL ENERGY HD-01	0.1310	0.1290	0.1290	5.4K	0.0010	0.78
PF0	NetraMark Holdings Inc.	0.6100	0.6100	0.6100	1.2K	0.0150	2.52
PF8	European Lithium Limited	0.1730	0.1400	0.1635	4.54M	0.0135	9.00
PFE	Pfizer Inc	22.01	21.60	21.63	10.6K	-0.24	1.10
PFEB	PFIZER INC.CDR REG.S	6.850	6.850	6.850	861	0.000	0.00
PFI	Palfinger AG	37.45	36.25	36.85	190	0.70	1.94
PFQ	Pacific Century Regional	0.3400	0.3200	0.3200	15.0K	0.0300	10.34
PFV	Pfeiffer Vacuum Technology AG	159.0	159.0	159.0	3	0.2	0.13
PFX1	Perma-Fix Environmental Services Inc	12.40	11.60	12.40	290	0.30	2.48
PFZ	Pinnacle Financial Partners Inc	83.12	83.12	83.12	0	0.73	0.89
PG4	Principal Financial Group Inc	76.50	76.50	76.50	42	-2.00	2.55
PGB1	PT Perusahaan Gas Negara Tbk	0.0995	0.0990	0.0990	4.5K	0.0080	8.79
PGJ	Towngas China Company Limited	0.3840	0.3800	0.3840	32.0K	-0.0060	1.54
PGN	paragon GmbH & Co. KGaA	1.870	1.715	1.745	10	-0.075	4.12
PGO0	Prostatype Genomics AB (publ)	0.0580	0.0344	0.0580	0	0.0128	28.32
PGR	Progress Software Corporation	36.00	36.00	36.00	52	0.00	0.00
PGT	STRONGPOINT ASA NK 062	0.7920	0.7920	0.7920	6.6K	-0.0080	1.00
PGV	The Progressive Corporation	183.5	183.5	183.5	18	0.7	0.36
PGW	Liberty Gold Corp	0.5630	0.5420	0.5630	3.6K	0.0240	4.45
PGZ	Healius Limited	0.5550	0.5550	0.5550	15.0K	0.0150	2.78
PH02	Great Atlantic Resources Corp	0.0410	0.0410	0.0410	10.0K	0.0000	0.00
PH4	PATTIES FOODS	0.6350	0.6250	0.6250	256	0.0050	0.81
PH6	PHILION SE O.N.	0.0300	0.0300	0.0300	600	0.0000	0.00
PH8	Palomar Holdings Inc	111.0	108.0	111.0	18	1.0	0.91
PHBA	SON.HO.UN.ADR 1/5 SF -05	44.40	44.40	44.40	7	-2.20	4.72
PHE	Cipher Pharmaceuticals Inc	9.400	9.350	9.400	1.5K	0.000	0.00
PHF	Pharmagest Interactive SA	42.95	42.25	42.60	28	-0.90	2.07
PHG	PHARMING GRP SP. ADRS	15.70	15.20	15.60	42	0.20	1.30
PHGN	Pharming Group NV	1.605	1.595	1.605	5.0K	-0.002	0.12
PHH2	Paul Hartmann AG	225.0	225.0	225.0	15	-6.0	2.60
PHI1	Koninklijke Philips NV	25.86	25.42	25.47	2.6K	-0.04	0.16
PHIA	Koninklijke Philips N.V.	25.40	24.80	25.40	80	0.00	0.00
PHM7	Altria Group Inc	49.90	49.18	49.90	1.3K	1.30	2.66
PHO	Gibb River Diamonds Limited	0.0295	0.0295	0.0295	6.0K	-0.0015	4.84
PHPN	Galectin Therapeutics Inc	2.660	2.540	2.540	78	-0.020	0.78
PHQ	Photo-Me International plc	1.700	1.700	1.700	6	0.000	0.00
PHRE	Water Intelligence plc	3.560	3.340	3.340	1.0K	-0.140	4.02
PHS	PHOTOCURE ASA NK-50	6.390	6.390	6.390	400	-0.150	2.29
PHT	Haulotte Group SA	2.080	2.080	2.080	113	0.000	0.00
PI1	PINETREE CAPITAL	6.650	6.650	6.650	150	0.000	0.00
PI2	Proteome Sciences plc	0.0235	0.0235	0.0235	2	-0.0035	12.96
PI3	Gubra A/S	67.35	66.35	66.35	25	-1.45	2.14
PI6	Palvella Therapeutics Inc.	81.00	78.00	81.00	12	-2.00	2.41
PI7	Primerica Inc	228.0	228.0	228.0	7	2.0	0.88
PI8	NEWCORE GOLD LTD	0.5160	0.5160	0.5160	10.0K	0.0520	11.21
PIG	Perrigo Company plc	13.00	12.72	13.00	300	0.16	1.25
PIJ0	L1 Group Limited	0.6000	0.6000	0.6000	7.8K	0.0000	0.00
PIK	Pick n Pay Stores Limited	1.270	1.270	1.270	5	0.020	1.60
PIR	The People's Insurance Company (Group)	0.7650	0.7600	0.7650	2.6K	-0.0200	2.55
PIT	Pittler Maschinenfabrik AG	1.810	1.810	1.810	50	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	10.60	10.60	10.60	40	0.06	0.57
PIV	Bank of Hawaii Corporation	60.00	60.00	60.00	1	-0.50	0.83
PJ4A	Park City Group Inc	9.500	9.500	9.500	257	0.000	0.00
PJC	PICC Property and Casualty	1.760	1.730	1.730	11	-0.080	4.42
PJEU	Invesco Markets III plc - Invesco	108.0	107.9	107.9	0	0.0	0.00
PJFB	Pico Far East Holdings Limited	0.2840	0.2840	0.2840	2.4K	-0.0020	0.70
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0320	0.0320	0.0320	3.0K	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0220	0.0220	0.0220	447.3K	-0.0005	2.22
PJR	Piper Sandler Companies	306.0	300.0	300.0	25	-10.0	3.23
PJS1	PIMCO Euro Short Maturity Source UCITS	98.01	97.95	97.95	0	0.02	0.02
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.3	106.2	106.2	0	0.0	0.01
PJX	Petróleo Brasileiro S.A. - Petrobras	9.680	9.680	9.680	7.2K	0.000	0.00
PJXA	Petróleo Brasileiro S.A. - Petrobras	10.40	10.40	10.40	170	0.15	1.46
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.082	4.990	5.067	44.1K	0.076	1.51
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.388	5.250	5.369	51.3K	0.099	1.88
PJZ	APA Group	4.835	4.835	4.835	1.2K	-0.086	1.75
PK2	Patrick Industries Inc	100.00	100.00	100.00	10	1.50	1.52
PK3	PKP Cargo SA	3.248	3.248	3.248	36	-0.016	0.49
PKA	Packaging Corporation of America	185.9	184.1	185.9	25	-2.2	1.14
PKB	Park & Bellheimer AG	2.360	2.360	2.360	75	-0.200	7.81
PKE	Park Aerospace Corp	19.70	19.70	19.70	307	-0.30	1.50
PKF1	PORT OF TAURANGA	3.740	3.740	3.740	140	-0.020	0.53
PKJ2	Rusoro Mining Ltd	0.7160	0.6240	0.6360	1.0K	-0.0680	9.66
PKN	PerkinElmer Inc	88.12	88.12	88.12	8	0.26	0.30
PKTM	PIERER Mobility AG	15.90	15.90	15.90	0	0.02	0.13
PKW	Polyplex (Thailand) Public	0.2100	0.2100	0.2100	70	-0.0060	2.78
PKX	POSCO Holdings Inc	44.40	44.20	44.20	300	0.40	0.91
PKY1	Polski Koncern Naftowy ORLEN Spólka	23.27	22.67	23.27	1.6K	0.44	1.93
PL3	TuHURA Biosciences, Inc.	0.6350	0.6300	0.6350	2	-0.0050	0.78
PL6	Polaris Inc	60.50	60.50	60.50	30	-1.50	2.42
PL8	Playtech plc	3.135	3.135	3.135	350	0.030	0.97
PLEK	PLENUM AG NA O.N.	6.150	5.850	5.850	242	-0.050	0.85
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0415	0.0415	0.0415	2.5K	-0.0010	2.35
PLL	Prudential Financial Inc	100.8	100.1	100.8	20	-1.0	0.98
PLO	PLDT Inc	18.40	18.10	18.40	100	0.40	2.22
PLQ	Element Solutions Inc	24.20	23.80	24.20	125	0.20	0.83
PLR	Pilbara Minerals Limited	2.765	2.701	2.765	2.3K	0.135	5.13
PLUN	Plug Power Inc	2.053	1.810	1.957	115.7K	0.076	4.02
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.460	4.460	4.460	1	-0.060	1.33
PLX	Expat Poland WIG20 UCITS ETF	0.8930	0.8920	0.8930	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1080	0.1080	0.1080	500	0.0020	1.89
PMC	Pro Medicus Ltd.	126.0	120.0	126.0	121	6.0	5.00
PMH	SPAR GROUP INC. DL-01	0.7200	0.7200	0.7200	500	-0.0050	0.69
PMQ	PepinNini Minerals Limited	0.0730	0.0535	0.0730	19.0K	0.0140	23.73
PMRA	Pharma Mar SAU	79.75	79.75	79.75	54	1.80	2.31
PMTA	PTC Inc	145.5	145.5	145.5	10	-2.9	1.95
PMV	NOS S.G.P.S. S.A	4.130	4.130	4.130	130	0.060	1.47
PN1	Penn National Gaming Inc	12.25	12.25	12.25	190	-0.05	0.41
PN21	PATRIOT BANK DL 2	1.330	1.330	1.330	15.0K	0.000	0.00
PN4	REGEN III CORP.	0.0876	0.0876	0.0876	3.0K	0.0060	7.35
PNC	GREAT ELM GROUP NEW-001	2.000	2.000	2.000	2.5K	0.000	0.00
PND	Mowi ASA	19.85	19.49	19.75	42	0.32	1.65
PNDA	MOWI ASA SP.ADR	19.30	19.30	19.30	788	0.00	0.00
PNE3	PNE AG	10.52	10.14	10.14	1.0K	-0.30	2.87
PNF	Pininfarina S.p.A	0.7800	0.7800	0.7800	4	-0.0100	1.27
PNP	The PNC Financial Services Group Inc	183.0	183.0	183.0	3	-4.0	2.14
PNS	PONSSE EO-25	26.10	26.10	26.10	6	0.10	0.38
PNT	Pentair plc	87.82	87.58	87.82	12	-0.32	0.36
PNU	Derichebourg SA	7.155	6.930	6.990	300	-0.050	0.71
PNV	PESCANOVA	0.3010	0.2420	0.3010	3.7K	0.0590	24.38
PNW1	Touchstone Exploration Inc	0.0900	0.0900	0.0900	12.5K	-0.0240	21.05
PNX	Pasinex Resources Limited	0.0600	0.0590	0.0600	70.4K	0.0015	2.56
PNY	PINE Technology Holdings Limited	0.0355	0.0355	0.0355	95	0.0010	2.90
PO0	Ballard Power Systems Inc	2.436	2.310	2.385	23.1K	0.020	0.85
PO1	Performance One AG	1.480	1.450	1.480	100	0.030	2.07
PO6	Penta-Ocean Construction Co. Ltd	8.800	8.800	8.800	5	-0.050	0.56
PO7B	SDIC Power Holdings Co., Ltd	15.63	15.62	15.63	10	-0.04	0.28
PO9	The Navigator Company SA	3.240	3.240	3.240	800	0.024	0.75
POH1	Carnival Corporation & plc	26.96	26.53	26.53	660	-0.63	2.32
POH3	Carnival Corporation & plc	27.00	27.00	27.00	4	0.20	0.75
POJN	Prologis Inc	110.5	109.9	110.3	8	-0.6	0.54
POQ	88 Energy Limited	0.0102	0.0102	0.0102	63.1K	0.0000	0.00
POTA	Portofino Resources Inc	0.0016	0.0016	0.0016	55.0K	0.0000	0.00
POV1	PRA Group Inc	14.70	14.70	14.70	15	0.40	2.80
POX	Pandox AB (publ)	18.56	18.56	18.56	35	-0.08	0.43
PP1	Papa John's International Inc	32.23	31.57	31.69	15	0.34	1.08
PP3	FinVolution Group	4.160	4.160	4.160	6.8K	-0.160	3.70
PP4A	Popular Inc	109.0	109.0	109.0	70	-2.0	1.80
PP51	Primary Health Properties PLC	1.234	1.171	1.230	135.2K	0.058	4.95
PP9	PPL Corporation	29.49	29.45	29.45	8	-0.45	1.51
PPB	Flutter Entertainment PLC	182.3	181.1	181.1	65	-3.6	1.92
PPFB	iShares Physical Gold ETC	76.97	76.14	76.96	2.0K	0.00	NaN
PPL	PannErgy Nyrt.	4.680	4.680	4.680	124	0.000	0.00
PPQ	PPG Industries Inc	91.58	89.66	91.58	150	0.38	0.42
PPX	Kering SA	317.1	315.9	316.9	90	-0.5	0.14
PPXB	KERING.UNSP.ADR 1/10 EO 4	31.40	31.40	31.40	200	0.80	2.61
PPY	Prosperity Bancshares Inc	61.50	61.50	61.50	3	0.00	0.00
PQ2	Photronics Inc	27.70	27.20	27.70	100	0.01	0.04
PQ3	Provident Financial Services Inc	17.00	16.80	17.00	8	-0.50	2.86
PQ51	Paramount Resources Ltd	13.90	13.90	13.90	40	-0.20	1.42
PQ6	Starpharma Holdings Limited	0.1890	0.1890	0.1890	1.7K	-0.0150	7.35
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.060	2.060	2.060	0	0.000	0.00
PQ9	PT Bank Mandiri (Persero) Tbk	0.2260	0.2240	0.2240	12.0K	-0.0020	0.88
PQ90	BK MANDIRI (PE).ADR/20 ON	8.300	8.300	8.300	1.1K	0.000	0.00
PQB	PURE BIOLOGICS ZY -10	0.9145	0.9145	0.9145	10	-0.0070	0.76
PQD0	PROSEGUR CASH UNSP.ADR/5	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	8.900	8.700	8.700	6	-0.100	1.14
PQIA	RadNet Inc	66.50	66.50	66.50	10	0.00	0.00
PQM	PetMed Express Inc	2.722	2.722	2.722	900	-0.029	1.05
PQN	Prosegur Cash S.A	0.6110	0.6110	0.6110	3.0K	0.0010	0.16
PQQ0	HARBOUR ENERGY LS 000002	2.200	2.200	2.200	2.0K	0.000	0.00
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.300	2.300	2.300	1.0K	0.080	3.60
PQW	Pacific Ridge Exploration Ltd.	0.1514	0.1514	0.1514	3.0K	-0.0006	0.39
PR1H	Amundi Index Solutions - Amundi Prime US	21.20	21.18	21.18	0	0.00	0.01
PR1P	Amundi Index Solutions - Amundi Prime US	15.15	15.10	15.13	0	-0.05	0.33
PR4	Protector Forsikring ASA	43.90	43.55	43.55	183	-0.40	0.91
PR40	PROTECTOR FORSIKR.(ADS)/2	87.00	87.00	87.00	12	-0.50	0.57
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0895	0.0895	0.0895	30.0K	0.0120	15.48
PRAC	Amundi Index Solutions - Amundi Prime	20.19	20.17	20.17	0	0.02	0.11
PRAE	Amundi Index Solutions - Amundi Prime	33.93	33.77	33.89	0	0.03	0.07
PRAG	Amundi Index Solutions - Amundi Prime	17.21	17.19	17.20	0	-0.01	0.03
PRAJ	Amundi Index Solutions - Amundi Prime	32.57	32.45	32.50	0	0.10	0.31
PRAP	Amundi Index Solutions Sicav - Prime US	18.58	18.49	18.58	0	-0.01	0.07
PRAR	Amundi Index Solutions - Amundi Prime	18.10	18.05	18.08	0	0.04	0.23
PRAS	Amundi Index Solutions - Amundi Prime US	17.48	17.42	17.47	0	-0.03	0.15
PRAZ	Amundi Index Solutions - Amundi Prime	35.66	35.44	35.66	0	0.09	0.25
PRE1	PRECISION DRILLING CORP.	60.00	60.00	60.00	100	-1.50	2.44
PRG	The Procter & Gamble Company	123.1	121.3	123.0	1.7K	1.0	0.84
PRHA	Prosegur Compañía de Seguridad S.A	2.600	2.600	2.600	300	0.065	2.56
PRK	ProAssurance Corporation	20.60	20.00	20.60	396	0.00	0.00
PRL	Ralph Lauren Corporation	318.7	310.7	310.7	16	3.1	0.99
PRP	Prada S.p.A.	4.770	4.650	4.770	20.3K	-0.040	0.83
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.900	8.900	8.900	105	-0.200	2.20
PRRB	Pricer AB (publ)	0.3705	0.3705	0.3705	1.0K	-0.0070	1.85
PRS	PRESSURE TECH.PLC LS -05	0.4220	0.4220	0.4220	80	0.0000	0.00
PRU	Prudential plc	13.60	13.30	13.30	138	0.10	0.76
PRU2	Prudential plc	26.60	26.60	26.60	250	0.00	0.00
PRVA	Provident Financial plc	1.332	1.332	1.332	747	-0.008	0.60
PRZ	Proto Labs Inc	46.74	46.00	46.70	4	-0.16	0.34
PS1	Computer Programs and Systems Inc	18.30	18.30	18.30	294	-1.10	5.67
PS3	Agilysys Inc	99.50	99.50	99.50	9	-3.50	3.40
PS8	PriceSmart Inc	117.0	113.0	116.0	42	1.0	0.87
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.00	45.00	45.00	23	0.20	0.45
PSE	Public Service Enterprise Group	67.00	67.00	67.00	150	1.00	1.52
PSFE	Invesco Markets II plc - Invesco Euro	18.50	18.48	18.50	0	-0.02	0.11
PSM	ProSiebenSat.1 Media SE	4.978	4.832	4.934	6.1K	0.072	1.48
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.200	1.200	1.200	60	0.010	0.84
PSQ	Somboon Advance Technology PCL F	0.3860	0.3860	0.3860	300	-0.0080	2.03
PSRA	CoreCivic Inc	17.40	17.14	17.29	30	-0.09	0.49
PST0	INNOVATE Corp.	4.200	4.200	4.200	100	-0.220	4.98
PSWD	Invesco FTSE RAFI All World 3000 UCITS	30.88	30.63	30.85	0	0.10	0.33
PSX	Phillips 66	0.0440	0.0440	0.0440	1.3K	0.0000	0.00
PTCA	Pharol SGPS S.A.	0.0704	0.0704	0.0704	13.2K	-0.0008	1.12
PTI	Perusahaan Perseroan (Persero) PT	18.30	17.50	18.30	760	0.50	2.81
PTJ	ANTILLES GOLD LTD	0.0045	0.0045	0.0045	15.0K	0.0010	28.57
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.8500	0.8500	0.8500	2.7K	0.0000	0.00
PTQ	P.T. Bank Pan Indonesia Tbk	0.0500	0.0500	0.0500	183.6K	0.0010	2.04
PTT	PTT Exploration and Production Public	2.900	2.840	2.840	37	0.040	1.43
PTTG	PTT Exploration and Production Public	2.920	2.920	2.920	679	0.020	0.69
PTX	Palantir Technologies Inc	154.7	148.6	153.1	4.5K	0.9	0.56
PTY	The Brink's Company	108.0	108.0	108.0	4	2.0	1.89
PU11	The Social Chain AG	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
PU4	Publicis Groupe S.A.	90.14	90.14	90.14	477	3.08	3.54
PU41	PUBLICIS GRP ADR 1/4/EO4	22.20	22.20	22.20	22	0.60	2.78
PU7	PulteGroup Inc	113.4	112.3	112.6	51	6.4	6.05
PU8	Public Power Corporation S.A	18.44	18.44	18.44	540	-0.29	1.55
PUB	Pancontinental Oil & Gas N.L. R	0.0060	0.0060	0.0060	25.0K	0.0000	0.00
PUD	Pulse Seismic Inc	2.060	2.060	2.060	28	0.040	1.98
PUIG	Invesco USD Corporate Bond UCITS ETF	15.83	15.83	15.83	0	-0.10	0.62
PUM	PUMA SE	23.93	23.02	23.06	1.6K	-0.45	1.91
PUMA	PUMA SE UNSP.ADR 1/10	2.240	2.240	2.240	476	-0.260	10.40
PUP	Public Storage	234.1	233.0	234.1	3	8.3	3.68
PUP0	PUBLIC STORAGE PRF.O 25	13.00	13.00	13.00	20	-0.10	0.76
PUR	Paladin Energy Ltd	6.098	5.952	6.090	2.7K	-0.030	0.49
PUWA	PT Ciputra Development Tbk	0.0360	0.0360	0.0360	120.0K	0.0015	4.35
PV3B	EYEPOINT PHARMAC. DL-01	13.59	13.19	13.59	1.5K	-0.46	3.27
PV6	Pierre et Vacances SA	1.880	1.880	1.880	890	0.014	0.75
PVGB	Sing Tao News Corporation Limited	0.0120	0.0120	0.0120	1.0K	0.0005	4.35
PVH	PVH Corp	56.16	56.16	56.16	15	-0.04	0.07
PVJA	CEVA Inc	19.10	19.10	19.10	161	-0.30	1.55
PVQ	Perpetual Limited	10.50	10.50	10.50	1	-0.20	1.87
PW2	Powell Industries Inc	336.2	310.2	336.2	300	24.6	7.89
PW5	Powerlong Real Estate Holdings Limited	0.0270	0.0270	0.0270	1.0K	-0.0015	5.26
PW9	Enerpac Tool Group Corp	33.80	33.80	33.80	7	-0.40	1.17
PWC	Pinnacle West Capital Corporation	76.00	76.00	76.00	30	0.00	0.00
PWD1	Empresa Distribuidora y Comercializadora	25.00	24.40	24.40	105	-0.60	2.40
PWE	PW MEDTECH GROUP DL-0001	0.1260	0.1260	0.1260	1.0K	0.0040	3.28
PWI	Power Integrations Inc.	35.20	35.20	35.20	30	0.40	1.15
PWO	Progress-Werk Oberkirch AG	29.60	29.60	29.60	4	0.80	2.78
PWT	TFS Financial Corporation	12.00	11.70	11.80	1.3K	0.00	0.00
PX0	POLARX LTD	0.0105	0.0105	0.0105	100.0K	0.0010	10.53
PX4	Plexus Corp	134.0	134.0	134.0	100	2.0	1.52
PX91	Cassava Sciences Inc	1.756	1.756	1.756	1.2K	-0.046	2.53
PXI	Shandong Molong Petroleum Machinery	0.3820	0.3820	0.3820	410	-0.0380	9.05
PXK	Peyto Exploration & Development Corp	13.61	13.35	13.61	780	0.20	1.49
PXL	PIXELWORKS INC. DL-,001	5.450	5.200	5.450	1.0K	0.000	NaN
PXO	PION GROUP AB B SK-20	0.5180	0.5180	0.5180	97	-0.0020	0.38
PXS	Paragon Care Limited	0.1340	0.1340	0.1340	14.3K	0.0020	1.52
PY2	Gamivo SA	3.240	3.220	3.220	0	0.000	0.00
PY30	Galderma Group AG	37.00	35.00	35.00	55	-1.80	4.89
PY9	Avient Corporation	29.20	29.00	29.20	50	0.00	0.00
PYA	Wayside Technology Group Inc	101.0	101.0	101.0	0	3.0	3.06
PYCP	Minera Alamos Inc.	3.300	3.115	3.300	1.4K	0.231	7.51
PYPB	IXICO PLC LS -01	0.1250	0.1250	0.1250	685	0.0000	0.00
PYR	PYRUM INNOV.AG NA O.N.	28.00	27.40	27.40	200	-0.60	2.14
PYV	Pacific Metals Co. Ltd	15.20	14.50	14.90	80	0.40	2.76
PYW	Blue River Holdings Limited	0.0135	0.0135	0.0135	14.0K	0.0025	22.73
PYXB	SCHRODERS PLC LS -20	4.826	4.826	4.826	2.0K	0.114	2.42
PZ21	Groupe Partouche SA	18.40	17.55	18.40	30	0.85	4.84
PZ41	Promotora de Informaciones S.A	0.3500	0.3500	0.3500	14.0K	0.0050	1.45
PZE	PIRAEUS PORT AUTH. NAM.	39.90	39.90	39.90	200	-0.25	0.62
PZM	Panoro Minerals Ltd	0.2880	0.2820	0.2880	4.0K	0.0440	18.03
PZS	Scherzer & Co. AG	2.480	2.480	2.480	1.0K	0.060	2.48
PZX	Ping An Insurance (Group) Company of	7.525	7.465	7.525	4.8K	-0.183	2.37
PZXB	PING AN INSURANC.H ADR/2	15.20	14.60	15.20	150	0.10	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES