List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0140	0.0140	0.0140	18.5K	-0.0005	3.45
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4270	0.4270	0.4270	56.2K	-0.0020	0.47
P0G	Stock Trend Capital Inc.	0.0090	0.0040	0.0090	308.3K	0.0085	1700.00
P0J	APTAMER GROUP LTD LS-001	0.0055	0.0055	0.0055	10.0K	-0.0005	8.33
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0100	0.0100	0.0100	5.0K	-0.0080	44.44
P11A	RED LAKE GOLD INC.	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
P13A	Obsidian Energy Ltd	7.600	7.600	7.600	1.1K	0.000	0.00
P15	PROCOOK GROUP PLC LS-01	0.3320	0.2980	0.3240	0	0.0020	0.62
P1E0	PRECIA SA EO -50	22.80	22.70	22.70	81	0.30	1.34
P1F	Columbus A/S	1.275	1.275	1.275	13.8K	0.025	2.00
P1I	Piaggio & C. SpA	1.551	1.471	1.486	9	0.015	1.02
P1J1	Playfair Mining Ltd	0.0272	0.0272	0.0272	0	0.0036	15.25
P21	First Atlantic Nickel Corp	0.1370	0.1370	0.1370	162	0.0030	2.24
P2C	CIPUTRA SURYA	0.0190	0.0190	0.0190	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0055	0.0055	0.0055	77.8K	0.0000	0.00
P2QM	Eloro Resources Ltd	1.146	1.146	1.146	2.0K	0.106	10.19
P2U	SHIZUOKA FIN. GROUP INC.	14.10	14.10	14.10	18	0.60	4.44
P2W	Parrot S.A	9.980	9.280	9.680	7.3K	-0.260	2.62
P3G	Suntec Real Estate Investment Trust	0.9700	0.9610	0.9700	10.0K	0.0328	3.50
P3K	PANTHEON RESOURCES LS-01	0.0930	0.0930	0.0930	20.0K	0.0000	0.00
P3U	ARGO GOLD INC.	0.0435	0.0435	0.0435	0	-0.0035	7.45
P4G	NIMY RESOURCES LIMITED	0.0322	0.0322	0.0322	0	0.0054	20.15
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	1.5M	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	234.0	234.0	234.0	16	10.0	4.46
P4N	Polytec Holding AG	3.380	3.380	3.380	1.3K	0.060	1.81
P4O	Plan Optik AG	5.900	5.600	5.900	1.0K	0.150	2.61
P4Q	Perseus Mining Limited	2.811	2.811	2.811	36.9K	-0.009	0.32
P4R	Platina Resources Limited	0.0125	0.0125	0.0125	7.7K	-0.0005	3.85
P4T	Cybeats Technologies Corp.	0.1080	0.1080	0.1080	1.5K	-0.0020	1.82
P500	Invesco S&P 500 UCITS ETF	11.36	11.36	11.36	0	0.13	1.18
P52	NEWBURY PHARMACEUTICALS	0.0702	0.0200	0.0236	500	-0.0012	4.84
P55	Plus500 Ltd	48.70	48.50	48.70	228	-0.54	1.10
P5C	Pou Sheng International	0.0450	0.0450	0.0450	100.0K	0.0005	1.12
P5F	Performance Food Group Company	71.50	70.00	71.50	29	1.00	1.42
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0135	0.0135	0.0135	833	0.0010	8.00
P5P	Pembina Pipeline Corp	38.93	38.93	38.93	10	0.54	1.41
P5TA	PT Temas Tbk	0.0039	0.0039	0.0039	150	0.0000	0.00
P5X0	P5X0	0.2660	0.2480	0.2520	10.0K	0.0020	0.80
P6C	Nagambie Resources Limited	0.0025	0.0025	0.0025	800	-0.0010	28.57
P6MB	Platinum Group Metals Ltd	1.500	1.365	1.500	500	-0.030	1.96
P6U1	PLANET VENTURES	0.1088	0.1088	0.1088	0	-0.0010	0.91
P6Z	Peach Property Group AG	5.680	5.680	5.680	4.9K	0.030	0.53
P731	MEDEXUS PHARMACEUTIC.	1.860	1.860	1.860	326	0.010	0.54
P75	Perpetua Medical AB (publ)	0.3060	0.3060	0.3060	0	0.0030	0.99
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0050	0.0050	2.0K	0.0045	900.00
P7J	New Age Metals Inc	0.1990	0.1990	0.1990	1.4K	0.0300	17.75
P7S0	PSP SWISS ADR 1/5/SF1050	33.00	33.00	33.00	10	-0.40	1.20
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0250	0.0250	0.0250	0	-0.0005	1.96
P7V	Photon Energy N.V.	0.2700	0.2700	0.2700	155	-0.0400	12.90
P82	PERPETUAL EQU. INV.	0.6800	0.6800	0.6800	0	-0.0200	2.86
P86	Paradigm Biopharmaceuticals Limited	0.1560	0.1440	0.1440	10.0K	-0.0050	3.36
P8O0	Arika Resources Limited	0.0110	0.0110	0.0110	52.9K	0.0000	0.00
P8P	POWER REIT DL-001	0.6900	0.5900	0.5900	15	-0.0050	0.84
P8Q	CRANE HOLDINGS CO. DL 1	36.80	36.80	36.80	200	2.40	6.98
P8S	GLOBALSTAR INC. DL -0001	50.50	50.50	50.50	0	1.30	2.64
P8S0	P8S0	50.50	50.50	50.50	10	1.30	2.64
P8T	Royalties Inc.	0.0510	0.0510	0.0510	0	-0.0005	0.97
P8X	PAX Global Technology Limited	0.4410	0.4115	0.4410	6.0K	0.0425	10.66
P911	Dr Ing hcF Porsche AG	37.63	36.98	37.57	4.0K	-0.03	0.08
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.2070	0.2070	0.2070	240	-0.0080	3.72
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.350	1.350	1.350	3.9K	0.110	8.87
P9J	P9J	0.0900	0.0900	0.0900	1.3K	0.0150	20.00
P9N	LIVEWIRE GROUP DL-0001	1.180	1.080	1.080	2.0K	0.000	0.00
P9O	Powszechna Kasa Oszczednosci Bank Polski	20.30	20.21	20.30	2.0K	0.96	4.94
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	43.80	41.72	43.80	23.0K	1.39	3.28
PA8	Paion AG	0.0898	0.0898	0.0898	20	0.0098	12.25
PA9	The Travelers Companies Inc	254.3	254.3	254.3	8	-3.8	1.47
PAA0	Pantheon International PLC	4.140	4.140	4.140	0	0.040	0.98
PABW	Amundi Index Solutions -Amundi Msci	79.65	79.10	79.31	0	-0.46	0.58
PAC	BNP Paribas Easy - MSCI Emerging	15.89	15.89	15.89	0	0.15	0.97
PAE	PACCAR Inc	100.8	98.0	100.5	25	2.4	2.44
PAH3	Porsche Automobil Holding SE	32.30	31.65	32.30	400	0.40	1.25
PAHA	Porsche Automobil Holding SE	3.220	3.100	3.220	30	0.220	7.33
PAL	Pantaflix AG	0.8850	0.8650	0.8650	1.2K	0.0000	0.00
PAN0	PayPoint plc	6.100	6.100	6.100	200	0.200	3.39
PAR	Parker-Hannifin Corporation	798.6	779.0	798.6	103	3.8	0.48
PAT	Patrizia AG	6.800	6.800	6.800	297	-0.080	1.16
PAV	PARKE BANCORP INC. DL 5	24.00	24.00	24.00	20	0.80	3.45
PAZ	PARK NATIONAL DL 625	133.0	133.0	133.0	0	3.0	2.31
PB7	HYPERCHARGE NETWORKS CORP	0.0446	0.0446	0.0446	50.0K	0.0009	2.06
PB8	Phibro Animal Health Corporation	45.80	45.80	45.80	180	2.20	5.05
PBC	PRECISE BIOMETR. A	0.1564	0.1564	0.1564	500	-0.0118	7.02
PBDA	PROTALIX BIOTHERAP.DL-01	1.820	1.740	1.740	1.1K	-0.050	2.79
PBE	Peabody Energy Corporation	30.48	30.23	30.23	120	-2.16	6.67
PBN	Alterity Therapeutics Limited	0.0050	0.0050	0.0050	24.0K	0.0000	0.00
PBS0	Precision BioSciences, Inc.	5.600	5.600	5.600	1.4K	0.000	0.00
PBU	Equatorial Resources Limited	0.1030	0.1030	0.1030	5.0K	-0.0050	4.63
PBV	Prestige Consumer Healthcare Inc	53.50	53.50	53.50	150	0.00	0.00
PBW	Pitney Bowes Inc	9.050	9.050	9.050	571	0.300	3.43
PC6	PetroChina Company Limited	1.195	1.174	1.195	42.5K	0.035	3.02
PC9	Decisive Dividend Corp.	4.960	4.960	4.960	500	0.060	1.22
PCC	PC Connection Inc	49.20	49.20	49.20	10	1.40	2.93
PCE1	Booking Holdings Inc	3,784	3,717	3,717	3	-27	0.72
PCG	PG&E Corporation	15.00	15.00	15.00	414	0.10	0.67
PCG6	PG + E CORP.6 1.PFD DL25	17.90	17.90	17.90	100	0.40	2.29
PCHP	SERI INDUSTRIAL EO -18	1.774	1.774	1.774	1	0.096	5.72
PCJ	ABEONA THERAPEUT. DL-01	3.760	3.760	3.760	400	0.000	0.00
PCR	Power Corporation of Canada	41.20	41.20	41.20	22	0.80	1.98
PCU	Southern Copper Corporation	135.2	135.1	135.1	12	-0.8	0.55
PCX	Paychex Inc	80.47	80.47	80.47	75	1.16	1.46
PCZ	ProCredit Holding AG & Co KGaA	7.660	7.660	7.660	300	0.560	7.89
PD0	Pebblebrook Hotel Trust	10.90	10.40	10.60	2	0.30	2.91
PD1	ANSELL (UNSP.ADRS)/4	61.50	61.00	61.00	0	-1.50	2.40
PD1A	Ansell Limited	16.80	16.80	16.80	73	-0.50	2.89
PD70	Public Policy Holding Company, Inc.	10.80	10.80	10.80	804	0.60	5.88
PD9	PDF Solutions Inc	28.80	28.80	28.80	220	1.08	3.90
PDC	MEDNAX Inc	17.60	17.60	17.60	208	0.70	4.14
PDSE	Invesco Markets II plc - Invesco	12.70	12.70	12.70	0	0.15	1.21
PDXN	PRO-DEX INC. NEW	40.80	40.80	40.80	13	1.00	2.51
PE1	Patterson-UTI Energy Inc	8.900	8.900	8.900	200	0.000	0.00
PE2	Tutor Perini Corporation	62.00	62.00	62.00	150	3.50	5.98
PE9	Per Aarsleff Holding A/S	98.20	97.50	97.50	2	2.90	3.07
PEA	Pegasystems Inc	38.20	38.20	38.20	256	1.20	3.24
PEH	PEH Wertpapier AG	28.00	27.80	27.80	1.6K	0.80	2.96
PEJ	PRIMEENERG.RES CORP.DL-10	185.0	185.0	185.0	2	4.0	2.21
PEKB	Peab AB (publ)	8.560	8.560	8.560	110	0.055	0.65
PEN	PBF Energy Inc	39.58	39.57	39.58	65	-0.60	1.49
PEO	Exelon Corporation	41.19	40.48	41.19	246	1.38	3.45
PEP	PepsiCo Inc	131.1	129.8	130.1	4.9K	0.4	0.31
PEQ	Private Equity Holding AG	60.00	60.00	60.00	314	0.00	0.00
PER	Pernod Ricard SA	63.54	63.00	63.00	0	-0.46	0.72
PER0	PERNOD RIC. SA SP.ADR 1/5	12.40	12.40	12.40	34	-0.10	0.80
PES	Pearson plc	10.97	10.87	10.87	500	0.00	0.00
PESA	Pearson plc	10.90	10.90	10.90	0	0.00	0.00
PEYA	PRINC.PR.EQ.HLDGS EO-001	8.850	8.850	8.850	0	-0.350	3.80
PEZ	PERENNIAL ENERGY HD-01	0.1190	0.1170	0.1170	229	0.0000	0.00
PF0	NetraMark Holdings Inc.	0.5500	0.5500	0.5500	4.4K	-0.0200	3.51
PF8	European Lithium Limited	0.1390	0.1330	0.1345	81.8K	-0.0040	2.89
PFE	Pfizer Inc	23.37	22.90	23.35	6.3K	0.26	1.10
PFEB	PFIZER INC.CDR REG.S	7.250	7.250	7.250	1.0K	0.100	1.40
PFI	Palfinger AG	34.05	33.85	33.95	240	-0.05	0.15
PFQ	Pacific Century Regional	0.3100	0.3080	0.3100	423	0.0060	1.97
PFV	Pfeiffer Vacuum Technology AG	163.0	163.0	163.0	30	-1.8	1.09
PFX1	Perma-Fix Environmental Services Inc	10.300	8.650	9.150	140	-1.050	10.29
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	74.50	74.50	74.50	7	1.50	2.05
PGB1	PT Perusahaan Gas Negara Tbk	0.0930	0.0930	0.0930	369	0.0000	0.00
PGJ	Towngas China Company Limited	0.3660	0.3620	0.3620	12.6K	-0.0100	2.69
PGN	paragon GmbH & Co. KGaA	1.775	1.720	1.720	250	-0.075	4.18
PGO0	Prostatype Genomics AB (publ)	0.0600	0.0396	0.0600	100	0.0010	1.69
PGR	Progress Software Corporation	26.80	26.80	26.80	100	-0.20	0.74
PGT	STRONGPOINT ASA NK 062	0.8280	0.8280	0.8280	3.3K	-0.0060	0.72
PGV	The Progressive Corporation	175.9	175.9	175.9	839	0.1	0.08
PGW	Liberty Gold Corp	0.6830	0.6470	0.6810	15.0K	0.0920	15.62
PGZ	Healius Limited	0.3140	0.3140	0.3140	438	0.0000	0.00
PH02	Great Atlantic Resources Corp	0.0515	0.0515	0.0515	30.0K	-0.0025	4.63
PH4	PATTIES FOODS	0.7050	0.7050	0.7050	100	0.0400	6.02
PH6	PHILION SE O.N.	0.1040	0.0600	0.0600	59.2K	-0.0440	42.31
PH8	Palomar Holdings Inc	103.0	101.0	101.0	11	1.0	1.00
PHBA	SON.HO.UN.ADR 1/5 SF -05	35.20	35.20	35.20	16	-2.60	6.88
PHE	Cipher Pharmaceuticals Inc	10.30	10.00	10.30	550	0.00	0.00
PHF	Pharmagest Interactive SA	34.05	33.60	33.60	60	-0.90	2.61
PHG	PHARMING GRP SP. ADRS	13.40	13.10	13.20	67	-0.90	6.38
PHGN	Pharming Group NV	1.412	1.412	1.412	3.0K	0.085	6.41
PHH2	Paul Hartmann AG	212.0	212.0	212.0	30	-2.0	0.93
PHI1	Koninklijke Philips NV	23.08	22.84	23.08	808	-0.24	1.03
PHIA	Koninklijke Philips N.V.	22.40	22.40	22.40	100	-0.60	2.61
PHM7	Altria Group Inc	56.19	55.43	55.60	1.3K	-0.19	0.34
PHO	Gibb River Diamonds Limited	0.0225	0.0225	0.0225	6.0K	0.0035	18.42
PHPN	Galectin Therapeutics Inc	2.420	2.300	2.300	78	0.040	1.77
PHQ	Photo-Me International plc	1.550	1.550	1.550	0	0.000	0.00
PHRE	Water Intelligence plc	2.700	2.700	2.700	1.0K	0.000	0.00
PHS	PHOTOCURE ASA NK-50	5.300	5.300	5.300	2.3K	-0.180	3.28
PHT	Haulotte Group SA	1.970	1.970	1.970	113	-0.040	1.99
PI1	PINETREE CAPITAL	5.550	5.350	5.350	430	-0.100	1.83
PI2	Proteome Sciences plc	0.0050	0.0050	0.0050	2.5K	0.0000	0.00
PI3	Gubra A/S	49.50	49.30	49.50	40	1.26	2.61
PI6	Palvella Therapeutics Inc.	100.00	100.00	100.00	100	3.50	3.63
PI7	Primerica Inc	214.0	214.0	214.0	40	2.0	0.94
PI8	NEWCORE GOLD LTD	0.3840	0.3840	0.3840	30.0K	0.0580	17.79
PIG	Perrigo Company plc	8.104	8.104	8.104	35	0.282	3.61
PIJ0	L1 Group Limited	0.6450	0.6450	0.6450	15.2K	-0.0100	1.53
PIK	Pick n Pay Stores Limited	0.9450	0.9450	0.9450	8	0.0650	7.39
PIR	The People's Insurance Company (Group)	0.6450	0.6400	0.6450	1.5K	0.0150	2.38
PIT	Pittler Maschinenfabrik AG	1.790	1.790	1.790	50	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	8.900	8.900	8.900	1	0.130	1.48
PIV	Bank of Hawaii Corporation	63.00	61.50	63.00	196	2.50	4.13
PJ4A	Park City Group Inc	6.800	6.800	6.800	35	0.100	1.49
PJC	PICC Property and Casualty	1.650	1.640	1.640	400	0.040	2.50
PJEU	Invesco Markets III plc - Invesco	108.3	108.3	108.3	0	0.0	0.00
PJFB	Pico Far East Holdings Limited	0.2780	0.2760	0.2760	9	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0370	0.0360	0.0370	35.0K	0.0020	5.71
PJM	PT Bumi Resources Tbk	0.0090	0.0090	0.0090	156.0K	-0.0005	5.26
PJR	Piper Sandler Companies	61.50	61.50	61.50	0	-184.50	75.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.44	97.37	97.37	0	0.02	0.02
PJSR	PIMCO ETFs plc - PIMCO Euro Short	106.5	106.4	106.4	0	0.0	0.02
PJX	Petróleo Brasileiro S.A. - Petrobras	15.05	15.00	15.00	700	-0.05	0.33
PJXA	Petróleo Brasileiro S.A. - Petrobras	17.05	16.45	16.90	14.4K	0.55	3.36
PJXB	Petróleo Brasileiro S.A. - Petrobras	7.304	6.966	7.277	41.2K	0.374	5.42
PJXC	Petróleo Brasileiro S.A. - Petrobras	8.079	7.649	8.049	99.1K	0.359	4.67
PJZ	APA Group	5.625	5.625	5.625	250	0.050	0.90
PK2	Patrick Industries Inc	96.00	96.00	96.00	25	4.00	4.35
PK3	PKP Cargo SA	3.130	3.130	3.130	30	0.020	0.64
PKA	Packaging Corporation of America	185.1	178.2	182.5	40	4.1	2.30
PKB	Park & Bellheimer AG	2.400	2.400	2.400	20	0.000	0.00
PKE	Park Aerospace Corp	23.40	23.40	23.40	182	0.80	3.54
PKF1	PORT OF TAURANGA	3.900	3.900	3.900	120	0.020	0.52
PKJ2	Rusoro Mining Ltd	0.7340	0.7120	0.7320	6.0K	0.0160	2.23
PKN	PerkinElmer Inc	74.34	74.34	74.34	80	1.10	1.50
PKTM	PIERER Mobility AG	14.36	13.92	14.36	33	0.36	2.57
PKW	Polyplex (Thailand) Public	0.2460	0.2460	0.2460	20	0.0020	0.82
PKX	POSCO Holdings Inc	49.40	48.80	49.40	200	0.00	0.00
PKY1	Polski Koncern Naftowy ORLEN Spólka	30.50	29.78	30.50	400	0.46	1.51
PL3	TuHURA Biosciences, Inc.	1.680	1.680	1.680	200	0.020	1.20
PL6	Polaris Inc	47.60	47.60	47.60	359	0.80	1.71
PL8	Playtech plc	4.105	4.105	4.105	725	0.095	2.37
PLEK	PLENUM AG NA O.N.	3.680	3.640	3.640	6.0K	-0.060	1.62
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0425	0.0425	0.0425	2.5K	-0.0005	1.16
PLL	Prudential Financial Inc	81.44	80.76	81.44	31	0.62	0.77
PLO	PLDT Inc	18.60	18.00	18.60	0	0.60	3.33
PLQ	Element Solutions Inc	29.40	28.20	28.60	46	0.40	1.42
PLR	Pilbara Minerals Limited	2.760	2.660	2.760	22.9K	0.118	4.45
PLUN	Plug Power Inc	1.986	1.921	1.975	12.7K	-0.001	0.03
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.720	4.700	4.720	390	-0.060	1.26
PLX	Expat Poland WIG20 UCITS ETF	0.9020	0.9010	0.9020	0	0.0000	0.00
PM7	REVOLVE RENEW.POWER CORP.	0.1080	0.1080	0.1080	3.0K	-0.0020	1.82
PMC	Pro Medicus Ltd.	73.50	70.00	73.50	10	3.50	5.00
PMH	SPAR GROUP INC. DL-01	0.6000	0.6000	0.6000	5.8K	-0.0150	2.44
PMQ	PepinNini Minerals Limited	0.0795	0.0790	0.0790	125.0K	0.0350	79.55
PMRA	Pharma Mar SAU	87.25	87.25	87.25	20	5.55	6.79
PMTA	PTC Inc	128.2	128.2	128.2	120	-0.3	0.19
PMV	NOS S.G.P.S. S.A	5.240	5.240	5.240	5.6K	0.080	1.55
PN1	Penn National Gaming Inc	12.40	12.40	12.40	68	0.65	5.50
PN21	PATRIOT BANK DL 2	1.150	1.150	1.150	15.0K	0.090	8.49
PN4	REGEN III CORP.	0.1160	0.1160	0.1160	2	0.0025	2.20
PNC	GREAT ELM GROUP NEW-001	1.600	1.600	1.600	2.5K	0.060	3.90
PND	Mowi ASA	18.82	18.62	18.82	150	0.16	0.86
PNDA	MOWI ASA SP.ADR	18.20	18.20	18.20	25	-0.40	2.15
PNE3	PNE AG	8.030	7.830	7.830	770	0.220	2.89
PNF	Pininfarina S.p.A	0.6800	0.6800	0.6800	5	0.0080	1.19
PNP	The PNC Financial Services Group Inc	175.0	175.0	175.0	3	3.0	1.74
PNS	PONSSE EO-25	22.50	22.50	22.50	2	-0.10	0.44
PNT	Pentair plc	75.98	75.98	75.98	15	2.04	2.76
PNU	Derichebourg SA	7.930	7.890	7.925	1.2K	-0.050	0.63
PNV	PESCANOVA	0.2160	0.2160	0.2160	4.8K	-0.0080	3.57
PNW1	Touchstone Exploration Inc	0.1080	0.1080	0.1080	13.1K	-0.0020	1.82
PNX	Pasinex Resources Limited	0.0620	0.0545	0.0620	20.0K	0.0060	10.71
PNY	PINE Technology Holdings Limited	0.0270	0.0270	0.0270	20.0K	0.0025	10.20
PO0	Ballard Power Systems Inc	2.179	2.064	2.096	6.6K	-0.012	0.57
PO1	Performance One AG	1.430	1.430	1.430	1.0K	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	9.500	9.500	9.500	10	0.350	3.83
PO7B	SDIC Power Holdings Co., Ltd	15.77	15.75	15.77	10	0.04	0.28
PO9	The Navigator Company SA	3.162	3.162	3.162	1.3K	0.074	2.40
POH1	Carnival Corporation & plc	21.79	21.54	21.79	301	0.19	0.88
POH3	Carnival Corporation & plc	21.60	21.60	21.60	100	1.40	6.93
POJN	Prologis Inc	113.1	111.0	112.6	10	0.9	0.82
POQ	88 Energy Limited	0.0175	0.0174	0.0174	10.0K	-0.0046	20.91
POTA	Portofino Resources Inc	0.0002	0.0002	0.0002	78.0K	-0.0016	88.89
POV1	PRA Group Inc	15.80	15.80	15.80	129	1.10	7.48
POX	Pandox AB (publ)	16.24	16.24	16.24	30	-0.28	1.69
PP1	Papa John's International Inc	29.26	29.26	29.26	235	-0.02	0.07
PP3	FinVolution Group	4.280	4.280	4.280	100	-0.320	6.96
PP4A	Popular Inc	113.0	113.0	113.0	100	0.0	0.00
PP51	Primary Health Properties PLC	1.085	1.039	1.085	5.5K	-0.030	2.69
PP9	PPL Corporation	31.75	31.75	31.75	1.2K	0.46	1.45
PPB	Flutter Entertainment PLC	94.50	92.16	94.50	417	7.28	8.35
PPFB	iShares Physical Gold ETC	74.40	73.29	74.40	0	0.69	0.93
PPL	PannErgy Nyrt.	4.770	4.770	4.770	209	0.090	1.92
PPQ	PPG Industries Inc	88.14	86.62	88.14	20	1.68	1.94
PPX	Kering SA	248.9	245.3	248.9	180	3.6	1.45
PPXB	KERING.UNSP.ADR 1/10 EO 4	24.20	24.20	24.20	283	1.20	5.22
PPY	Prosperity Bancshares Inc	56.50	56.50	56.50	83	1.00	1.80
PQ2	Photronics Inc	33.53	33.53	33.53	138	2.77	9.01
PQ3	Provident Financial Services Inc	17.50	17.50	17.50	250	0.30	1.74
PQ51	Paramount Resources Ltd	18.60	18.60	18.60	150	0.00	0.00
PQ6	Starpharma Holdings Limited	0.2660	0.2660	0.2660	776	0.0140	5.56
PQ6A	STARPHARMA HLDG.SP.ADR/10	2.800	2.800	2.800	0	0.060	2.19
PQ9	PT Bank Mandiri (Persero) Tbk	0.2500	0.2500	0.2500	555	0.0000	0.00
PQ90	BK MANDIRI (PE).ADR/20 ON	9.150	9.150	9.150	100	-0.100	1.08
PQB	PURE BIOLOGICS ZY -10	0.2494	0.2494	0.2494	7	0.0062	2.55
PQGA	ECOVYST INC. DL-01	10.50	10.10	10.50	6	0.50	5.00
PQIA	RadNet Inc	53.00	53.00	53.00	35	0.50	0.95
PQM	PetMed Express Inc	1.883	1.883	1.883	300	-0.066	3.36
PQN	Prosegur Cash S.A	0.5820	0.5820	0.5820	492	0.0060	1.04
PQQ0	HARBOUR ENERGY LS 000002	3.470	3.234	3.470	310	0.192	5.86
PQQ2	HARBOUR ENE.SP.ADR LS-50	3.400	3.400	3.400	250	-0.200	5.56
PQW	Pacific Ridge Exploration Ltd.	0.1138	0.1138	0.1138	10.9K	0.0104	10.06
PR1H	Amundi Index Solutions - Amundi Prime US	21.26	21.22	21.22	0	0.01	0.04
PR1P	Amundi Index Solutions - Amundi Prime US	15.10	15.03	15.03	0	0.04	0.26
PR4	Protector Forsikring ASA	44.00	42.25	42.60	40	-1.85	4.16
PR40	PROTECTOR FORSIKR.(ADS)/2	88.00	88.00	88.00	12	-3.50	3.83
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0535	0.0535	0.0535	10.0K	0.0090	20.22
PRAC	Amundi Index Solutions - Amundi Prime	19.93	19.88	19.88	0	0.00	0.01
PRAE	Amundi Index Solutions - Amundi Prime	32.33	31.99	32.21	0	-0.15	0.46
PRAG	Amundi Index Solutions - Amundi Prime	17.17	17.08	17.08	0	-0.07	0.38
PRAJ	Amundi Index Solutions - Amundi Prime	32.22	31.94	32.07	0	-0.07	0.20
PRAP	Amundi Index Solutions Sicav - Prime US	18.48	18.40	18.40	0	0.02	0.11
PRAR	Amundi Index Solutions - Amundi Prime	17.91	17.83	17.85	0	-0.01	0.08
PRAS	Amundi Index Solutions - Amundi Prime US	17.53	17.47	17.47	0	-0.01	0.04
PRAZ	Amundi Index Solutions - Amundi Prime	33.52	33.17	33.38	0	-0.25	0.73
PRE1	PRECISION DRILLING CORP.	86.50	86.50	86.50	15	8.50	10.90
PRG	The Procter & Gamble Company	125.1	123.7	123.9	1.8K	-0.4	0.29
PRHA	Prosegur Compañía de Seguridad S.A	2.505	2.505	2.505	6.1K	0.025	1.01
PRK	ProAssurance Corporation	20.80	20.80	20.80	396	0.00	0.00
PRL	Ralph Lauren Corporation	297.5	290.9	297.4	4	1.0	0.32
PRP	Prada S.p.A.	4.259	4.200	4.259	700	0.210	5.19
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.200	8.200	8.200	150	0.200	2.50
PRRB	Pricer AB (publ)	0.2195	0.2195	0.2195	750	0.0065	3.05
PRS	PRESSURE TECH.PLC LS -05	0.5100	0.5100	0.5100	966	0.0000	0.00
PRU	Prudential plc	12.20	12.20	12.20	235	-0.10	0.81
PRU2	Prudential plc	23.80	23.80	23.80	387	0.60	2.59
PRVA	Provident Financial plc	1.248	1.248	1.248	747	0.010	0.81
PRZ	Proto Labs Inc	51.65	49.66	51.15	5	1.43	2.88
PS1	Computer Programs and Systems Inc	13.20	12.80	12.80	200	-0.30	2.29
PS3	Agilysys Inc	62.00	62.00	62.00	9	1.50	2.48
PS8	PriceSmart Inc	129.0	123.0	126.0	95	2.0	1.61
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.00	45.00	45.00	100	0.20	0.45
PSE	Public Service Enterprise Group	70.00	68.50	70.00	60	2.00	2.94
PSFE	Invesco Markets II plc - Invesco Euro	18.17	18.17	18.17	0	0.13	0.75
PSM	ProSiebenSat.1 Media SE	3.830	3.790	3.812	1.0K	-0.002	0.05
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	0.9350	0.9350	0.9350	9.8K	0.0200	2.19
PSQ	Somboon Advance Technology PCL F	0.3540	0.3540	0.3540	500	0.0040	1.14
PSRA	CoreCivic Inc	17.62	17.04	17.04	150	-0.22	1.25
PST0	INNOVATE Corp.	3.360	3.360	3.360	100	0.080	2.44
PSWD	Invesco FTSE RAFI All World 3000 UCITS	30.66	30.66	30.66	0	0.76	2.54
PSX	Phillips 66	0.0430	0.0430	0.0430	150	0.0025	6.17
PTCA	Pharol SGPS S.A.	0.0768	0.0768	0.0768	25.1K	0.0026	3.50
PTI	Perusahaan Perseroan (Persero) PT	16.20	16.00	16.10	100	0.10	0.63
PTJ	ANTILLES GOLD LTD	0.0065	0.0065	0.0065	116	0.0015	30.00
PTOG	PTT Public Company Limited	0.8800	0.8800	0.8800	2.7K	0.0150	1.73
PTQ	P.T. Bank Pan Indonesia Tbk	0.0450	0.0450	0.0450	2.2K	0.0000	0.00
PTT	PTT Exploration and Production Public	3.860	3.800	3.800	15	0.020	0.53
PTTG	PTT Exploration and Production Public	3.980	3.980	3.980	4.2K	0.000	0.00
PTX	Palantir Technologies Inc	139.5	131.6	133.3	2.0K	-5.2	3.74
PTY	The Brink's Company	86.00	86.00	86.00	4	3.50	4.24
PU11	The Social Chain AG	0.0090	0.0090	0.0090	8	0.0000	0.00
PU4	Publicis Groupe S.A.	70.28	70.28	70.28	50	0.58	0.83
PU41	PUBLICIS GRP ADR 1/4/EO4	17.20	17.20	17.20	8	-1.00	5.49
PU7	PulteGroup Inc	101.9	101.9	101.9	45	4.4	4.51
PU8	Public Power Corporation S.A	18.23	18.23	18.23	1.2K	-0.24	1.30
PUB	Pancontinental Oil & Gas N.L. R	0.0060	0.0060	0.0060	25.0K	0.0005	9.09
PUD	Pulse Seismic Inc	2.740	2.680	2.740	804	0.000	0.00
PUIG	Invesco USD Corporate Bond UCITS ETF	15.67	15.67	15.67	0	0.02	0.12
PUM	PUMA SE	21.14	20.29	20.99	455	0.19	0.91
PUMA	PUMA SE UNSP.ADR 1/10	1.890	1.890	1.890	0	-0.150	7.35
PUP	Public Storage	231.4	231.0	231.0	22	-0.5	0.22
PUP0	PUBLIC STORAGE PRF.O 25	12.50	12.50	12.50	20	0.00	0.00
PUR	Paladin Energy Ltd	6.296	6.150	6.296	4	-0.052	0.82
PUWA	PT Ciputra Development Tbk	0.0260	0.0260	0.0260	12.5K	-0.0005	1.89
PV3B	EYEPOINT PHARMAC. DL-01	10.74	10.01	10.01	500	-0.72	6.71
PV6	Pierre et Vacances SA	1.684	1.672	1.672	93	0.046	2.83
PVGB	Sing Tao News Corporation Limited	0.0095	0.0095	0.0095	1.0K	0.0000	0.00
PVH	PVH Corp	57.02	57.02	57.02	75	2.96	5.48
PVJA	CEVA Inc	16.10	16.10	16.10	148	0.40	2.55
PVQ	Perpetual Limited	9.700	9.300	9.700	30	0.400	4.30
PW2	Powell Industries Inc	465.4	465.4	465.4	6	12.6	2.78
PW5	Powerlong Real Estate Holdings Limited	0.0240	0.0240	0.0240	7.2K	0.0000	0.00
PW9	Enerpac Tool Group Corp	31.20	31.20	31.20	192	0.60	1.96
PWC	Pinnacle West Capital Corporation	84.00	84.00	84.00	174	0.50	0.60
PWD1	Empresa Distribuidora y Comercializadora	26.00	24.20	24.20	890	-0.60	2.42
PWE	PW MEDTECH GROUP DL-0001	0.0970	0.0970	0.0970	5.0K	0.0000	0.00
PWI	Power Integrations Inc.	40.80	40.80	40.80	45	1.40	3.55
PWO	Progress-Werk Oberkirch AG	24.20	24.20	24.20	100	1.00	4.31
PWT	TFS Financial Corporation	11.70	11.10	11.50	249	0.00	0.00
PX0	POLARX LTD	0.0085	0.0085	0.0085	10.0K	0.0015	21.43
PX4	Plexus Corp	174.0	174.0	174.0	500	7.0	4.19
PX91	Cassava Sciences Inc	1.588	1.588	1.588	16.2K	0.078	5.13
PXI	Shandong Molong Petroleum Machinery	1.180	1.180	1.180	181	-0.100	7.81
PXK	Peyto Exploration & Development Corp	17.60	17.37	17.60	333	-0.59	3.22
PXL	PIXELWORKS INC. DL-,001	4.780	4.280	4.780	76	0.440	10.14
PXO	PION GROUP AB B SK-20	0.4280	0.4280	0.4280	97	-0.0120	2.73
PXS	Paragon Care Limited	0.1070	0.1070	0.1070	14.3K	0.0155	16.94
PY2	Gamivo SA	3.500	3.450	3.500	0	0.060	1.74
PY30	Galderma Group AG	30.60	30.20	30.60	0	-1.40	4.38
PY9	Avient Corporation	29.20	28.80	29.20	75	0.80	2.82
PYA	Wayside Technology Group Inc	16.80	16.80	16.80	0	-3.20	16.00
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYCP	Minera Alamos Inc.	4.300	4.300	4.300	0	-0.050	1.15
PYPB	IXICO PLC LS -01	0.0795	0.0795	0.0795	376	0.0005	0.63
PYR	PYRUM INNOV.AG NA O.N.	25.30	25.10	25.30	100	0.30	1.20
PYV	Pacific Metals Co. Ltd	15.10	14.50	14.70	15	0.80	5.76
PYW	Blue River Holdings Limited	0.0095	0.0095	0.0095	1.0K	-0.0010	9.52
PYXB	SCHRODERS PLC LS -20	6.665	6.665	6.665	5.0K	0.080	1.21
PZ21	Groupe Partouche SA	17.50	17.50	17.50	2	0.10	0.57
PZ41	Promotora de Informaciones S.A	0.2940	0.2940	0.2940	5.0K	-0.0240	7.55
PZE	PIRAEUS PORT AUTH. NAM.	34.90	34.90	34.90	15	-1.10	3.06
PZM	Panoro Minerals Ltd	0.4000	0.4000	0.4000	1.5K	0.0220	5.82
PZS	Scherzer & Co. AG	2.400	2.400	2.400	1.0K	0.060	2.56
PZX	Ping An Insurance (Group) Company of	6.559	6.495	6.507	3.1K	-0.053	0.81
PZXB	PING AN INSURANC.H ADR/2	13.00	12.70	13.00	1.0K	0.80	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES