List of Symbols for Frankfurt Exchange [FRA] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0095	0.0095	0.0095	0	0.0005	5.56
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.5260	0.5190	0.5260	0	0.0020	0.38
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
P0J	APTAMER GROUP LTD LS-001	0.0030	0.0005	0.0005	0	0.0000	0.00
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0550	0.0550	0.0550	0	0.0000	0.00
P0W0	Dark Star Minerals Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
P13A	Obsidian Energy Ltd	6.940	6.940	6.940	0	0.160	2.36
P15	PROCOOK GROUP PLC LS-01	0.5200	0.5100	0.5100	0	-0.0050	0.97
P1E0	PRECIA SA EO -50	24.20	23.80	23.90	0	-0.30	1.24
P1F	Columbus A/S	1.290	1.285	1.290	0	0.000	0.00
P1I	Piaggio & C. SpA	1.741	1.601	1.687	15.4K	-0.002	0.12
P21	First Atlantic Nickel Corp	0.5430	0.5430	0.5430	0	0.0380	7.52
P2C	CIPUTRA SURYA	0.0200	0.0200	0.0200	0	0.0000	0.00
P2G	P2G	0.0000	0.0000	0.0000	0	0.0000	NaN
P2I	Polychem Indonesia Tbk	0.0050	0.0050	0.0050	0	0.0000	0.00
P2QM	Eloro Resources Ltd	1.026	1.026	1.026	0	0.010	0.98
P2U	SHIZUOKA FIN. GROUP INC.	17.40	17.40	17.40	0	0.60	3.57
P2W	Parrot S.A	10.60	10.30	10.60	0	0.36	3.52
P3G	Suntec Real Estate Investment Trust	0.9452	0.9388	0.9388	0	0.0138	1.49
P3K	PANTHEON RESOURCES LS-01	0.1540	0.1540	0.1540	0	-0.0020	1.28
P3U	ARGO GOLD INC.	0.0385	0.0385	0.0385	0	-0.0060	13.48
P4G	NIMY RESOURCES LIMITED	0.0135	0.0135	0.0135	0	0.0030	28.57
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	318.0	318.0	318.0	0	2.0	0.63
P4N	Polytec Holding AG	4.600	4.600	4.600	0	-0.030	0.65
P4O	Plan Optik AG	9.280	9.100	9.280	414	-0.160	1.69
P4Q	Perseus Mining Limited	3.115	3.115	3.115	0	0.219	7.56
P4R	Platina Resources Limited	0.0095	0.0095	0.0095	0	0.0010	11.76
P4T	Cybeats Technologies Corp.	0.1065	0.1065	0.1065	0	0.0109	11.40
P500	Invesco S&P 500 UCITS ETF	13.13	13.13	13.13	3.4K	-0.01	0.09
P52	NEWBURY PHARMACEUTICALS	0.1660	0.1105	0.1195	0	0.0115	10.65
P55	Plus500 Ltd	58.95	58.55	58.55	0	0.40	0.69
P5C	Pou Sheng International	0.0380	0.0380	0.0380	0	0.0000	0.00
P5F	Performance Food Group Company	98.50	98.00	98.50	0	0.50	0.51
P5H	P5H	0.0000	0.0000	0.0000	0	0.0000	NaN
P5IB	Parkson Retail Group Limited	0.0125	0.0125	0.0125	0	-0.0015	10.71
P5P	Pembina Pipeline Corp	40.50	40.40	40.40	200	0.30	0.75
P5TA	PT Temas Tbk	0.0030	0.0030	0.0030	0	-0.0005	14.29
P5X0	P5X0	0.2160	0.1760	0.1760	2.0K	-0.0100	5.38
P6C	Nagambie Resources Limited	0.0015	0.0010	0.0015	0	0.0000	0.00
P6MB	Platinum Group Metals Ltd	1.220	1.220	1.220	228	0.084	7.39
P6Z	Peach Property Group AG	4.720	4.720	4.720	0	0.080	1.72
P731	MEDEXUS PHARMACEUTIC.	3.140	3.140	3.140	0	0.140	4.67
P75	Perpetua Medical AB (publ)	0.3040	0.2840	0.2840	0	0.0010	0.35
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
P7J	New Age Metals Inc	0.1520	0.1520	0.1520	0	0.0030	2.01
P7S0	PSP SWISS ADR 1/5/SF1050	30.60	30.60	30.60	0	0.40	1.32
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0215	0.0215	0.0215	0	0.0000	0.00
P7V	Photon Energy N.V.	0.2670	0.2670	0.2670	0	-0.0050	1.84
P82	PERPETUAL EQU. INV.	0.6900	0.6900	0.6900	0	-0.0100	1.43
P86	Paradigm Biopharmaceuticals Limited	0.1020	0.1020	0.1020	0	0.0030	3.03
P8O0	Arika Resources Limited	0.0090	0.0090	0.0090	0	0.0005	5.88
P8P	POWER REIT DL-001	6.400	6.400	6.400	0	0.000	0.00
P8Q	CRANE HOLDINGS CO. DL 1	45.60	45.60	45.60	186	0.40	0.88
P8S	GLOBALSTAR INC. DL -0001	69.40	69.40	69.40	0	-0.60	0.86
P8S0	P8S0	69.40	69.40	69.40	0	-0.60	0.86
P8T	Royalties Inc.	0.0560	0.0560	0.0560	0	0.0020	3.70
P8X	PAX Global Technology Limited	0.4006	0.4006	0.4006	0	0.0156	4.05
P911	Dr Ing hcF Porsche AG	46.41	45.32	46.32	555	1.44	3.21
P94	P94	0.0000	0.0000	0.0000	0	0.0000	NaN
P990	CodeLab Capital AS	0.3190	0.3170	0.3190	0	0.0050	1.59
P9A	P9A	0.0000	0.0000	0.0000	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	1.024	1.024	1.024	0	0.016	1.59
P9J	P9J	0.0550	0.0550	0.0550	0	-0.0025	4.35
P9N	LIVEWIRE GROUP DL-0001	0.9000	0.8900	0.8900	0	-0.0450	4.81
P9O	Powszechna Kasa Oszczednosci Bank Polski	24.65	24.06	24.65	4	0.10	0.41
P9U	Arteche Lantegi Elkartea, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PA2	Pan American Silver Corp	41.88	41.22	41.79	20.8K	1.20	2.96
PA8	Paion AG	0.0540	0.0540	0.0540	0	0.0000	0.00
PA9	The Travelers Companies Inc	299.8	298.3	299.3	18	3.9	1.32
PAA0	Pantheon International PLC	4.500	4.500	4.500	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	91.57	91.27	91.43	0	0.79	0.87
PAC	BNP Paribas Easy - MSCI Emerging	16.74	16.68	16.68	0	0.16	0.98
PAE	PACCAR Inc	104.1	103.8	103.9	22	-0.8	0.78
PAH3	Porsche Automobil Holding SE	28.53	27.99	28.53	19.1K	0.63	2.26
PAHA	Porsche Automobil Holding SE	2.720	2.720	2.720	0	0.060	2.26
PAJA	PAJA	0.0000	0.0000	0.0000	0	0.0000	NaN
PAL	Pantaflix AG	0.9250	0.9250	0.9250	0	0.0100	1.09
PAN0	PayPoint plc	6.400	6.150	6.150	0	-0.100	1.60
PAR	Parker-Hannifin Corporation	849.6	839.2	849.6	45	13.6	1.63
PAT	Patrizia AG	7.920	7.920	7.920	0	0.010	0.13
PAV	PARKE BANCORP INC. DL 5	28.60	28.60	28.60	0	-0.60	2.05
PAZ	PARK NATIONAL DL 625	161.0	161.0	161.0	4	-1.0	0.62
PB7	HYPERCHARGE NETWORKS CORP	0.0595	0.0595	0.0595	0	-0.0060	9.16
PB8	Phibro Animal Health Corporation	28.80	28.80	28.80	0	1.00	3.60
PBC	PRECISE BIOMETR. A	0.1622	0.1622	0.1622	0	0.0020	1.25
PBDA	PROTALIX BIOTHERAP.DL-01	1.992	1.986	1.988	0	-0.012	0.60
PBE	Peabody Energy Corporation	19.60	19.60	19.60	332	0.18	0.90
PBN	Alterity Therapeutics Limited	0.3960	0.3960	0.3960	0	0.0200	5.32
PBS0	Precision BioSciences, Inc.	7.060	7.060	7.060	0	0.840	13.50
PBU	Equatorial Resources Limited	0.1020	0.1020	0.1020	0	0.0035	3.55
PBV	Prestige Consumer Healthcare Inc	42.60	42.60	42.60	0	0.60	1.43
PBW	Pitney Bowes Inc	14.52	14.52	14.52	0	-0.69	4.51
PC6	PetroChina Company Limited	0.9558	0.9558	0.9558	0	-0.0280	2.85
PC9	Decisive Dividend Corp.	5.650	5.650	5.650	0	-0.050	0.88
PCC	PC Connection Inc	61.50	61.50	61.50	0	-2.50	3.91
PCE1	Booking Holdings Inc	162.3	161.8	162.3	0	1.3	0.78
PCG	PG&E Corporation	14.70	14.70	14.70	300	0.30	2.08
PCG6	PG + E CORP.6 1.PFD DL25	20.60	17.70	20.60	136	2.80	15.73
PCHP	SERI INDUSTRIAL EO -18	2.785	2.690	2.785	0	0.015	0.54
PCJ	ABEONA THERAPEUT. DL-01	5.464	5.464	5.464	312	0.282	5.44
PCR	Power Corporation of Canada	54.30	54.26	54.26	0	-0.02	0.04
PCU	Southern Copper Corporation	153.0	150.1	153.0	32	4.0	2.69
PCX	Paychex Inc	92.79	92.79	92.79	0	2.59	2.87
PCZ	ProCredit Holding AG & Co KGaA	8.500	8.500	8.500	500	0.330	4.04
PD0	Pebblebrook Hotel Trust	16.20	16.20	16.20	0	0.10	0.62
PD1	ANSELL (UNSP.ADRS)/4	71.00	71.00	71.00	0	0.50	0.71
PD1A	Ansell Limited	19.50	19.50	19.50	0	0.30	1.56
PD70	Public Policy Holding Company, Inc.	6.750	6.750	6.750	0	0.150	2.27
PD9	PDF Solutions Inc	51.50	51.50	51.50	6	-3.50	6.36
PDC	MEDNAX Inc	23.20	23.20	23.20	0	0.40	1.75
PDSE	Invesco Markets II plc - Invesco	12.41	12.41	12.41	0	-0.01	0.07
PDXN	PRO-DEX INC. NEW	53.50	53.50	53.50	0	-2.00	3.60
PE1	Patterson-UTI Energy Inc	7.426	7.426	7.426	1.7K	0.176	2.43
PE2	Tutor Perini Corporation	66.25	66.25	66.25	120	-2.50	3.64
PE9	Per Aarsleff Holding A/S	100.00	100.00	100.00	0	0.60	0.60
PEA	Pegasystems Inc	27.00	26.97	27.00	20	-0.50	1.82
PEH	PEH Wertpapier AG	29.80	29.80	29.80	0	0.00	0.00
PEJ	PRIMEENERG.RES CORP.DL-10	148.0	148.0	148.0	0	11.0	8.03
PEKB	Peab AB (publ)	8.415	8.225	8.415	0	0.380	4.73
PEN	PBF Energy Inc	41.51	41.51	41.51	0	-0.07	0.17
PEO	Exelon Corporation	41.84	41.84	41.84	0	1.19	2.93
PEP	PepsiCo Inc	126.5	125.5	125.8	0	-0.4	0.32
PEQ	Private Equity Holding AG	67.00	66.00	67.00	0	1.00	1.52
PER	Pernod Ricard SA	64.72	63.36	63.54	422	0.04	0.06
PER0	PERNOD RIC. SA SP.ADR 1/5	12.70	12.70	12.70	0	0.70	5.83
PES	Pearson plc	14.46	14.46	14.46	0	0.21	1.47
PESA	Pearson plc	14.50	14.50	14.50	0	0.20	1.40
PEYA	PRINC.PR.EQ.HLDGS EO-001	7.160	7.040	7.160	0	0.220	3.17
PEZ	PERENNIAL ENERGY HD-01	0.0775	0.0760	0.0775	0	0.0000	0.00
PF0	NetraMark Holdings Inc.	0.4330	0.4320	0.4320	0	0.0720	20.00
PF8	European Lithium Limited	0.2430	0.2335	0.2360	290.0K	-0.0080	3.28
PFE	Pfizer Inc	21.42	21.25	21.40	7.0K	0.16	0.73
PFEB	PFIZER INC.CDR REG.S	6.450	6.450	6.450	0	0.100	1.57
PFI	Palfinger AG	32.50	31.70	32.50	688	1.20	3.83
PFQ	Pacific Century Regional	0.2920	0.2920	0.2920	0	0.0040	1.39
PFV	Pfeiffer Vacuum Technology AG	171.8	171.8	171.8	0	0.0	0.00
PFX1	Perma-Fix Environmental Services Inc	11.74	11.69	11.70	0	0.26	2.27
PFZ0	Pinnacle Financial Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PG4	Principal Financial Group Inc	96.50	96.50	96.50	0	1.50	1.58
PGB1	PT Perusahaan Gas Negara Tbk	0.0670	0.0670	0.0670	0	0.0010	1.52
PGJ	Towngas China Company Limited	0.3220	0.3220	0.3220	0	0.0000	0.00
PGN	paragon GmbH & Co. KGaA	1.585	1.550	1.550	0	0.000	0.00
PGO0	Prostatype Genomics AB (publ)	0.0230	0.0164	0.0202	0	-0.0042	17.21
PGR	Progress Software Corporation	33.40	33.40	33.40	1.1K	-0.80	2.34
PGT	STRONGPOINT ASA NK 062	0.8860	0.8540	0.8860	0	0.0200	2.31
PGV	The Progressive Corporation	202.3	202.3	202.3	0	2.9	1.45
PGW	Liberty Gold Corp	0.9480	0.9140	0.9480	0	0.0410	4.52
PGZ	Healius Limited	0.2100	0.2100	0.2100	0	-0.0020	0.94
PH02	Great Atlantic Resources Corp	0.0410	0.0410	0.0410	0	0.0000	0.00
PH4	PATTIES FOODS	0.5998	0.5920	0.5998	0	0.0328	5.78
PH6	PHILION SE O.N.	0.0425	0.0415	0.0425	0	0.0010	2.41
PH8	Palomar Holdings Inc	120.7	120.3	120.3	44	4.8	4.11
PHBA	SON.HO.UN.ADR 1/5 SF -05	42.80	42.80	42.80	0	1.40	3.38
PHE	Cipher Pharmaceuticals Inc	10.50	9.90	10.50	200	0.60	6.06
PHF	Pharmagest Interactive SA	52.77	52.77	52.77	0	19.27	57.52
PHG	PHARMING GRP SP. ADRS	11.90	11.40	11.40	0	-0.20	1.72
PHGN	Pharming Group NV	1.190	1.190	1.190	0	0.036	3.12
PHH2	Paul Hartmann AG	205.0	204.0	205.0	3	2.0	0.99
PHI1	Koninklijke Philips NV	24.80	24.29	24.73	714	0.60	2.49
PHIA	Koninklijke Philips N.V.	23.80	23.80	23.80	0	-0.20	0.83
PHM7	Altria Group Inc	64.18	63.14	64.18	647	0.86	1.36
PHO	Gibb River Diamonds Limited	0.0130	0.0130	0.0130	0	0.0015	13.04
PHPN	Galectin Therapeutics Inc	3.900	3.760	3.760	0	0.000	0.00
PHQ	Photo-Me International plc	1.210	1.210	1.210	0	-0.040	3.20
PHRE	Water Intelligence plc	2.960	2.960	2.960	0	0.000	0.00
PHS	PHOTOCURE ASA NK-50	5.150	5.150	5.150	0	0.110	2.18
PHT	Haulotte Group SA	2.030	2.030	2.030	0	-0.010	0.49
PI1	PINETREE CAPITAL	5.650	5.600	5.600	0	0.150	2.75
PI2	Proteome Sciences plc	0.0060	0.0060	0.0060	0	-0.0015	20.00
PI3	Gubra A/S	44.00	44.00	44.00	0	0.80	1.85
PI6	Palvella Therapeutics Inc.	127.0	127.0	127.0	0	7.0	5.83
PI7	Primerica Inc	258.0	258.0	258.0	2	2.0	0.78
PI8	NEWCORE GOLD LTD	0.2060	0.2060	0.2060	15.2K	0.0000	0.00
PIG	Perrigo Company plc	9.438	9.438	9.438	0	0.540	6.07
PIJ0	L1 Group Limited	0.7200	0.7200	0.7200	0	0.0150	2.13
PIK	Pick n Pay Stores Limited	1.060	1.060	1.060	0	0.020	1.92
PIR	The People's Insurance Company (Group)	0.5300	0.5300	0.5300	0	0.0150	2.91
PIT	Pittler Maschinenfabrik AG	1.700	1.700	1.700	0	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	11.50	11.50	11.50	0	0.24	2.13
PIV	Bank of Hawaii Corporation	69.50	69.50	69.50	0	0.50	0.72
PJ4A	Park City Group Inc	8.450	8.450	8.450	0	0.200	2.42
PJC	PICC Property and Casualty	1.555	1.513	1.513	0	-0.037	2.39
PJEU	Invesco Markets III plc - Invesco	109.0	109.0	109.0	20	0.1	0.08
PJFB	Pico Far East Holdings Limited	0.2440	0.2440	0.2440	0	0.0100	4.27
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0390	0.0370	0.0370	0	0.0000	0.00
PJM	PT Bumi Resources Tbk	0.0055	0.0055	0.0055	0	0.0000	0.00
PJS1	PIMCO Euro Short Maturity Source UCITS	97.61	97.51	97.51	0	0.03	0.03
PJSR	PIMCO ETFs plc - PIMCO Euro Short	107.4	107.3	107.3	0	0.0	0.03
PJX	Petróleo Brasileiro S.A. - Petrobras	12.80	12.65	12.80	500	0.05	0.39
PJXA	Petróleo Brasileiro S.A. - Petrobras	14.20	14.10	14.10	1.0K	-0.15	1.05
PJXB	Petróleo Brasileiro S.A. - Petrobras	6.750	6.490	6.645	128.7K	-0.002	0.03
PJXC	Petróleo Brasileiro S.A. - Petrobras	6.979	6.900	6.979	720	0.098	1.42
PJZ	APA Group	5.775	5.775	5.775	0	-0.100	1.70
PK2	Patrick Industries Inc	74.00	74.00	74.00	4	0.00	0.00
PK3	PKP Cargo SA	2.522	2.522	2.522	0	0.028	1.12
PKA	Packaging Corporation of America	207.0	206.4	206.7	5	-0.2	0.10
PKB	Park & Bellheimer AG	2.460	2.460	2.460	0	0.000	0.00
PKE	Park Aerospace Corp	33.00	33.00	33.00	0	-0.40	1.20
PKF1	PORT OF TAURANGA	4.260	4.260	4.260	0	0.020	0.47
PKJ2	Rusoro Mining Ltd	0.6720	0.6400	0.6400	0	-0.0380	5.60
PKN	PerkinElmer Inc	98.66	98.66	98.66	0	0.18	0.18
PKTM	PIERER Mobility AG	19.34	19.16	19.34	500	0.58	3.09
PKW	Polyplex (Thailand) Public	0.3680	0.3680	0.3680	0	-0.0060	1.60
PKX	POSCO Holdings Inc	45.00	44.60	45.00	0	1.60	3.69
PKY1	Polski Koncern Naftowy ORLEN Spólka	31.22	30.92	31.20	178	0.52	1.68
PL3	TuHURA Biosciences, Inc.	2.100	2.100	2.100	0	-0.020	0.94
PL6	Polaris Inc	54.46	54.46	54.46	0	0.00	0.00
PL8	Playtech plc	3.758	3.758	3.758	0	0.020	0.54
PLEK	PLENUM AG NA O.N.	2.920	2.880	2.880	0	-0.080	2.70
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0395	0.0395	0.0395	0	-0.0005	1.25
PLL	Prudential Financial Inc	98.48	98.22	98.48	26	1.56	1.61
PLO	PLDT Inc	15.40	15.20	15.40	2	0.40	2.67
PLQ	Element Solutions Inc	37.80	37.80	37.80	0	-0.40	1.05
PLR	Pilbara Minerals Limited	3.129	3.000	3.080	100.2K	0.030	0.98
PLUN	Plug Power Inc	2.360	2.291	2.306	126.4K	0.022	0.96
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.720	4.720	4.720	0	-0.020	0.42
PLX	Expat Poland WIG20 UCITS ETF	1.011	1.010	1.011	0	0.001	0.10
PM7	REVOLVE RENEW.POWER CORP.	0.1060	0.1060	0.1060	0	0.0000	0.00
PMC	Pro Medicus Ltd.	132.0	126.0	132.0	352	9.8	8.00
PMH	SPAR GROUP INC. DL-01	0.6900	0.6900	0.6900	0	-0.0050	0.72
PMQ	PepinNini Minerals Limited	0.0695	0.0695	0.0695	0	0.0000	0.00
PMRA	Pharma Mar SAU	79.15	79.15	79.15	15	3.50	4.63
PMTA	PTC Inc	109.0	109.0	109.0	186	4.0	3.81
PMV	NOS S.G.P.S. S.A	5.020	5.020	5.020	0	0.130	2.66
PN1	Penn National Gaming Inc	19.10	19.10	19.10	0	0.40	2.14
PN21	PATRIOT BANK DL 2	1.100	1.100	1.100	0	0.180	19.57
PN4	REGEN III CORP.	0.1180	0.1180	0.1180	0	-0.0005	0.42
PNC	GREAT ELM GROUP NEW-001	1.710	1.710	1.710	0	-0.280	14.07
PND	Mowi ASA	16.41	16.41	16.41	0	-0.11	0.67
PNDA	MOWI ASA SP.ADR	16.30	16.30	16.30	0	0.50	3.16
PNE3	PNE AG	10.72	10.72	10.72	0	-0.26	2.37
PNF	Pininfarina S.p.A	0.7480	0.7480	0.7480	0	0.0100	1.36
PNP	The PNC Financial Services Group Inc	218.0	218.0	218.0	0	0.0	0.00
PNS	PONSSE EO-25	22.30	22.30	22.30	0	-0.20	0.89
PNT	Pentair plc	67.32	66.74	67.32	100	0.58	0.87
PNU	Derichebourg SA	9.800	9.525	9.800	0	0.300	3.16
PNV	PESCANOVA	0.2210	0.2080	0.2210	0	0.0040	1.84
PNW1	Touchstone Exploration Inc	0.0770	0.0770	0.0770	0	0.0000	0.00
PNX	Pasinex Resources Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
PNY	PINE Technology Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PO0	Ballard Power Systems Inc	3.114	3.072	3.098	13.6K	0.008	0.26
PO1	POB AG NA O.N.	1.260	1.260	1.260	0	0.000	0.00
PO6	Penta-Ocean Construction Co. Ltd	9.150	9.150	9.150	0	0.150	1.67
PO7B	SDIC Power Holdings Co., Ltd	16.00	16.00	16.00	0	0.00	0.00
PO9	The Navigator Company SA	3.234	3.234	3.234	0	0.056	1.76
POJN	Prologis Inc	121.6	120.8	120.9	80	-0.7	0.53
POQ	88 Energy Limited	0.0108	0.0108	0.0108	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0246	0.0246	0.0246	0	-0.0025	9.23
POV1	PRA Group Inc	15.70	15.70	15.70	0	-0.50	3.09
POX	Pandox AB (publ)	15.94	15.76	15.94	0	0.48	3.10
PP1	Papa John's International Inc	31.20	31.20	31.20	112	-0.20	0.64
PP3	FinVolution Group	4.120	4.120	4.120	0	-0.100	2.37
PP4A	Popular Inc	142.0	142.0	142.0	0	-3.0	2.07
PP51	Primary Health Properties PLC	1.080	1.080	1.080	0	-0.040	3.57
PP9	PPL Corporation	32.03	32.03	32.03	0	0.91	2.92
PPB	Flutter Entertainment PLC	92.00	92.00	92.00	0	-2.50	2.65
PPFB	iShares Physical Gold ETC	70.88	70.52	70.66	6.4K	0.77	1.10
PPL	PannErgy Nyrt.	6.500	6.500	6.500	0	0.300	4.84
PPQ	PPG Industries Inc	107.7	107.6	107.6	20	1.9	1.75
PPX	Kering SA	254.0	254.0	254.0	8	2.4	0.93
PPXB	KERING.UNSP.ADR 1/10 EO 4	25.00	25.00	25.00	0	0.60	2.46
PPY	Prosperity Bancshares Inc	62.00	62.00	62.00	1	-2.00	3.13
PQ2	Photronics Inc	25.24	25.24	25.24	1.0K	-0.62	2.40
PQ3	Provident Financial Services Inc	20.20	20.20	20.20	0	-0.20	0.98
PQ51	Paramount Resources Ltd	16.77	16.77	16.77	0	0.41	2.51
PQ6	Starpharma Holdings Limited	0.4320	0.4320	0.4320	5.4K	0.0160	3.85
PQ6A	STARPHARMA HLDG.SP.ADR/10	3.980	3.980	3.980	0	0.000	0.00
PQ9	PT Bank Mandiri (Persero) Tbk	0.1800	0.1800	0.1800	0	0.0030	1.69
PQ90	BK MANDIRI (PE).ADR/20 ON	6.700	6.700	6.700	0	0.100	1.52
PQB	PURE BIOLOGICS ZY -10	0.4150	0.4150	0.4150	0	0.0090	2.22
PQGA	ECOVYST INC. DL-01	10.20	10.20	10.20	0	0.10	0.99
PQIA	RadNet Inc	60.10	60.10	60.10	0	3.20	5.62
PQM	PetMed Express Inc	1.647	1.647	1.647	0	0.005	0.30
PQN	Prosegur Cash S.A	0.6140	0.6090	0.6140	0	0.0090	1.49
PQQ0	HARBOUR ENERGY LS 000002	2.538	2.472	2.538	12.0K	0.038	1.52
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.520	2.520	2.520	0	-0.060	2.33
PQW	Pacific Ridge Exploration Ltd.	0.0960	0.0955	0.0955	0	-0.0005	0.52
PR1H	Amundi Index Solutions - Amundi Prime US	21.37	21.34	21.34	2	0.04	0.17
PR1P	Amundi Index Solutions - Amundi Prime US	15.53	15.46	15.46	0	0.00	0.03
PR2	PT BFI Finance Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
PR4	Protector Forsikring ASA	45.46	43.94	45.46	0	3.06	7.22
PR40	PROTECTOR FORSIKR.(ADS)/2	88.00	88.00	88.00	0	4.50	5.39
PR8	Bioxyne Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PR90	Lodestar Metals Corp.	0.0280	0.0280	0.0280	0	-0.0030	9.68
PRAC	Amundi Index Solutions - Amundi Prime	20.38	20.32	20.32	0	-0.02	0.08
PRAE	Amundi Index Solutions - Amundi Prime	37.14	36.90	37.06	34	0.38	1.02
PRAG	Amundi Index Solutions - Amundi Prime	17.39	17.21	17.21	3	-0.02	0.14
PRAJ	Amundi Index Solutions - Amundi Prime	36.91	36.79	36.84	2	0.62	1.71
PRAP	Amundi Index Solutions Sicav - Prime US	19.02	18.94	18.94	0	-0.02	0.10
PRAR	Amundi Index Solutions - Amundi Prime	18.18	18.12	18.12	634	-0.02	0.09
PRAS	Amundi Index Solutions - Amundi Prime US	17.86	17.83	17.84	0	0.04	0.21
PRAZ	Amundi Index Solutions - Amundi Prime	39.48	39.12	39.35	262	0.55	1.40
PRE1	PRECISION DRILLING CORP.	65.50	65.50	65.50	0	0.00	0.00
PRG	The Procter & Gamble Company	132.3	129.9	131.5	721	-0.8	0.60
PRHA	Prosegur Compañía de Seguridad S.A	2.765	2.725	2.765	386	0.095	3.56
PRK	ProAssurance Corporation	21.60	21.60	21.60	0	0.00	0.00
PRL	Ralph Lauren Corporation	344.6	337.0	337.0	0	-7.9	2.29
PRP	Prada S.p.A.	4.350	4.200	4.295	28.5K	-0.065	1.49
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	8.350	8.350	8.350	0	-0.050	0.60
PRRB	Pricer AB (publ)	0.2660	0.2510	0.2660	0	-0.0040	1.48
PRS	PRESSURE TECH.PLC LS -05	0.3460	0.3460	0.3460	0	0.0000	0.00
PRU	Prudential plc	12.01	12.01	12.01	0	-0.09	0.70
PRU2	Prudential plc	23.60	23.60	23.60	0	0.20	0.85
PRVA	Provident Financial plc	1.370	1.370	1.370	0	0.020	1.48
PRZ	Proto Labs Inc	66.60	66.40	66.45	24	-0.30	0.45
PS1	Computer Programs and Systems Inc	22.80	22.80	22.80	0	0.00	0.00
PS3	Agilysys Inc	97.50	97.50	97.50	76	3.00	3.17
PS8	PriceSmart Inc	172.0	172.0	172.0	4	0.0	0.00
PS9A	PS9A	0.0000	0.0000	0.0000	0	0.0000	NaN
PSA	PSI Software SE	0.0000	0.0000	0.0000	0	0.0000	NaN
PSAN	PSI Software AG	45.70	45.70	45.70	0	0.40	0.88
PSE	Public Service Enterprise Group	70.72	70.72	70.72	4	0.88	1.26
PSFE	Invesco Markets II plc - Invesco Euro	18.40	18.40	18.40	40	0.00	0.01
PSM	ProSiebenSat.1 Media SE	3.582	3.530	3.530	35.0K	0.090	2.62
PSQ	Somboon Advance Technology PCL F	0.4020	0.4020	0.4020	0	0.0040	1.01
PSRA	CoreCivic Inc	27.00	27.00	27.00	196	0.00	0.00
PST0	INNOVATE Corp.	12.40	12.40	12.40	0	-2.10	14.48
PSWD	Invesco FTSE RAFI All World 3000 UCITS	34.96	34.90	34.90	1.6K	0.21	0.61
PSX	Phillips 66	0.0365	0.0365	0.0365	0	-0.0010	2.67
PTCA	Pharol SGPS S.A.	0.0771	0.0771	0.0771	0	0.0006	0.78
PTI	Perusahaan Perseroan (Persero) PT	12.10	12.10	12.10	202	0.10	0.83
PTJ	ANTILLES GOLD LTD	0.0030	0.0030	0.0030	0	0.0010	50.00
PTOG	PTT Public Company Limited	0.9450	0.9450	0.9450	0	0.0300	3.28
PTQ	P.T. Bank Pan Indonesia Tbk	0.0350	0.0350	0.0350	0	0.0000	0.00
PTT	PTT Exploration and Production Public	3.240	3.180	3.180	0	-0.080	2.45
PTTG	PTT Exploration and Production Public	3.340	3.340	3.340	0	0.000	0.00
PTX	Palantir Technologies Inc	114.1	111.4	112.0	21.9K	-1.7	1.46
PTY	The Brink's Company	87.50	87.50	87.50	0	2.00	2.34
PU11	The Social Chain AG	0.0045	0.0045	0.0045	0	0.0000	0.00
PU4	Publicis Groupe S.A.	84.82	84.82	84.82	0	0.50	0.59
PU41	PUBLICIS GRP ADR 1/4/EO4	21.00	21.00	21.00	0	0.20	0.96
PU7	PulteGroup Inc	116.7	115.8	115.8	20	0.8	0.65
PU8	Public Power Corporation S.A	24.34	23.02	24.34	1.8K	1.70	7.51
PUB	Pancontinental Oil & Gas N.L. R	0.0065	0.0065	0.0065	0	0.0010	18.18
PUD	Pulse Seismic Inc	2.020	2.020	2.020	0	-0.020	0.98
PUIG	Invesco USD Corporate Bond UCITS ETF	15.94	15.94	15.94	0	-0.04	0.27
PUM	PUMA SE	27.03	27.03	27.03	200	0.55	2.08
PUMA	PUMA SE UNSP.ADR 1/10	2.540	2.540	2.540	0	-0.040	1.55
PUP	Public Storage	284.1	263.2	263.2	0	-11.8	4.29
PUP0	PUBLIC STORAGE PRF.O 25	13.10	12.70	13.10	0	0.40	3.15
PUR	Paladin Energy Ltd	5.910	5.909	5.910	2.0K	0.010	0.17
PUWA	PT Ciputra Development Tbk	0.0190	0.0190	0.0190	0	-0.0005	2.56
PV3B	EYEPOINT PHARMAC. DL-01	12.30	12.30	12.30	0	0.70	6.03
PV6	Pierre et Vacances SA	1.824	1.824	1.824	0	0.026	1.45
PVGB	Sing Tao News Corporation Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
PVH	PVH Corp	65.62	65.62	65.62	0	-0.62	0.94
PVJA	CEVA Inc	35.20	35.20	35.20	198	-4.20	10.66
PVQ	Perpetual Limited	11.10	11.10	11.10	0	0.20	1.83
PW2	Powell Industries Inc	218.2	218.2	218.2	7	3.6	1.68
PW5	Powerlong Real Estate Holdings Limited	0.0230	0.0230	0.0230	0	0.0030	15.00
PW9	Enerpac Tool Group Corp	30.00	30.00	30.00	0	-0.40	1.32
PWC	Pinnacle West Capital Corporation	94.84	94.84	94.84	6	2.14	2.31
PWD1	Empresa Distribuidora y Comercializadora	21.20	21.00	21.20	0	0.00	0.00
PWE	PW MEDTECH GROUP DL-0001	0.1050	0.1050	0.1050	0	-0.0010	0.94
PWI	Power Integrations Inc.	63.30	63.30	63.30	158	-6.34	9.10
PWO	Progress-Werk Oberkirch AG	23.20	23.20	23.20	0	0.20	0.87
PWT	TFS Financial Corporation	15.40	15.30	15.30	0	0.20	1.32
PX0	POLARX LTD	0.0070	0.0070	0.0070	0	0.0015	27.27
PX4	Plexus Corp	240.0	240.0	240.0	0	-12.0	4.76
PX91	Cassava Sciences Inc	1.056	1.056	1.056	0	-0.020	1.86
PXI	Shandong Molong Petroleum Machinery	0.4600	0.4600	0.4600	0	0.0240	5.50
PXK	Peyto Exploration & Development Corp	14.83	14.56	14.83	1.5K	0.28	1.92
PXL	PIXELWORKS INC. DL-,001	5.150	5.120	5.150	0	0.020	0.39
PXO	PION GROUP AB B SK-20	0.4670	0.4670	0.4670	0	0.0020	0.43
PXS	Paragon Care Limited	0.0830	0.0830	0.0830	0	-0.0010	1.19
PY2	Gamivo SA	3.460	3.440	3.460	0	0.020	0.58
PY30	Galderma Group AG	37.20	37.00	37.00	0	-0.40	1.07
PY9	Avient Corporation	32.40	32.20	32.20	0	0.00	0.00
PYA	Wayside Technology Group Inc	20.40	20.40	20.40	0	-0.80	3.77
PYC	Minera Alamos Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PYPB	IXICO PLC LS -01	0.0875	0.0875	0.0875	0	0.0005	0.57
PYR	PYRUM INNOV.AG NA O.N.	24.00	23.40	24.00	0	0.60	2.56
PYV	Pacific Metals Co. Ltd	12.20	12.20	12.20	0	0.10	0.83
PYW	Blue River Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	6.915	6.915	6.915	0	0.040	0.58
PZ21	Groupe Partouche SA	17.50	17.50	17.50	0	0.05	0.29
PZ41	Promotora de Informaciones S.A	0.2880	0.2880	0.2880	0	-0.0010	0.35
PZE	PIRAEUS PORT AUTH. NAM.	46.10	44.95	46.10	440	0.65	1.43
PZM	Panoro Minerals Ltd	0.9650	0.9650	0.9650	0	0.0300	3.21
PZS	Scherzer & Co. AG	2.720	2.720	2.720	0	0.000	0.00
PZX	Ping An Insurance (Group) Company of	5.796	5.773	5.795	400	-0.184	3.08
PZXB	PING AN INSURANC.H ADR/2	11.10	11.10	11.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES