List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0625	0.0620	0.0625	1.0K	0.0005	0.81
Q0G	U.S. GoldMining Inc.	4.205	4.165	4.205	0	-0.615	12.76
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.250	1.250	1.250	9.6K	-0.190	13.19
Q1D	HBX Group International plc	7.705	7.705	7.705	0	0.055	0.72
Q1Y0	Nodebis Applications AB (publ)	1.820	1.820	1.820	0	0.030	1.68
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	90.48	90.48	90.48	0	-0.70	0.77
Q29	PHENIXFIN CORP. DL -001	38.20	38.20	38.20	0	-0.20	0.52
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3J0	Global Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0685	0.0675	0.0685	0	0.0035	5.38
Q3W	Comp S.A.	23.55	23.55	23.55	0	-0.25	1.05
Q41	Kodiak Gas Services, Inc.	42.60	42.60	42.60	0	-0.60	1.39
Q49	SVEDBERGS DALS. B SK 125	5.080	5.080	5.080	0	0.070	1.40
Q4Z	FRESH FACTORY B.C.	0.4440	0.4440	0.4440	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	4.845	4.750	4.750	0	-0.050	1.04
Q58	SECURE INC.	6.850	6.850	6.850	0	-0.050	0.72
Q59	ADTRACTION GROUP AB	3.480	3.480	3.480	0	-0.060	1.69
Q5I	EDGE TOTAL INTELLIGENCE	0.1900	0.1880	0.1900	0	0.0000	0.00
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	16.20	16.20	16.20	0	-0.90	5.26
Q6F	CHARGEPANEL AB	0.2080	0.1990	0.2050	0	0.0020	0.99
Q6Y	QuickFee Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q74	Takasago Thermal Engineering Co., Ltd.	23.00	23.00	23.00	0	0.00	0.00
Q75	Integral Corporation	15.20	15.20	15.20	0	-0.20	1.30
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q7T	Fields of Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3640	0.3640	0.3640	0	-0.0020	0.55
Q90	Telekom Slovenije, d.d.	139.0	139.0	139.0	0	0.0	0.00
Q910	Annexin Pharmaceuticals AB (publ)	0.7360	0.7360	0.7360	0	-0.0120	1.60
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	55.00	55.00	55.00	0	-1.00	1.79
Q9R	SUNLIGHT REAL EST. UTS	0.2080	0.2080	0.2080	0	-0.0040	1.89
Q9S	CHAMPION REAL EST. UTS	0.2260	0.2260	0.2260	0	0.0040	1.80
Q9T	ME Therapeutics Holdings Inc.	2.000	0.875	2.000	0	1.130	129.89
QA4A	Gentherm Incorporated	24.40	22.60	23.20	420	-3.00	11.45
QA7	QUBICGAMES S.A. ZY -10	0.1680	0.1680	0.1680	1.0K	0.0120	7.69
QAA	Quanta Services Inc	523.8	506.2	506.2	8	-23.8	4.49
QAN	Qantas Airways Limited	5.289	5.289	5.289	0	0.055	1.05
QAN0	Qantas Airways Limited	25.80	25.80	25.80	0	0.00	0.00
QAT2	STABILIS SOLUT. DL -001	3.960	3.960	3.960	0	-0.020	0.50
QB3	Quebecor Inc	40.80	40.80	40.80	0	-0.40	0.97
QB7	Quirin Privatbank AG	2.900	2.840	2.860	0	0.000	0.00
QBE	QBE Insurance Group Limited	16.30	16.20	16.20	0	0.10	0.62
QBT	QUICKBIT EU AB O.N.	0.0035	0.0012	0.0035	0	0.0019	118.75
QBY	q.beyond AG	4.970	4.906	4.930	9.4K	-0.050	1.00
QBY0	Q.BEYOND AG NA O.N. KONV.	3.380	3.360	3.380	0	-0.040	1.17
QC8	AFC Energy plc	0.1006	0.0926	0.0947	0	-0.0061	6.05
QC9	Credit Saison Co. Ltd	23.40	23.40	23.40	0	0.00	0.00
QCG	CALTAGIRONE SPA EO 1	8.860	8.860	8.860	0	0.020	0.23
QCH	Computershare Limited	26.60	26.60	26.60	0	0.20	0.76
QCI	QUALCOMM Incorporated	156.5	153.6	156.5	11	-0.3	0.17
QCLN	First Trust Nasdaq Clean Edge Green	15.06	14.59	14.59	0	-0.75	4.89
QCTA	Belden Inc	94.50	90.50	90.50	0	-2.50	2.69
QD9	Ni-Co Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QDI	Quest Diagnostics Incorporated	211.1	211.1	211.1	12	0.9	0.43
QDV5	iShares MSCI India UCITS ETF USD Acc	7.420	7.332	7.400	498	-0.006	0.08
QDVA	IShares Edge MSCI USA Momentum Factor	18.17	17.68	17.69	0	-0.78	4.21
QDVB	iShares IV Public Limited Company -	16.91	16.82	16.82	0	-0.15	0.88
QDVC	iShares IV Public Limited Company -	12.00	11.88	11.97	0	-0.01	0.08
QDVD	iShares MSCI USA Dividend IQ UCITS	60.30	59.64	60.04	0	-0.02	0.03
QDVE	iShares S&P 500 USD Information	45.96	45.11	45.11	520	-1.45	3.11
QDVF	iShares S&P 500 Energy Sector UCITS ETF	13.09	12.64	12.75	0	-0.10	0.81
QDVG	iShares S&P 500 Health Care Sector UCITS	13.10	12.91	13.01	0	0.20	1.56
QDVH	iShares S&P 500 Financials Sector UCITS	14.93	14.73	14.91	0	0.15	1.00
QDVI	iShares IV Public Limited Company -	16.56	16.41	16.47	0	-0.13	0.81
QDVK	iShares V Public Limited Company -	14.82	14.60	14.62	0	-0.23	1.54
QDVL	iShares Euro Corporate Bond	4.940	4.930	4.930	0	-0.005	0.10
QDVP	iShares IV Public Limited Company -	3.625	3.592	3.592	0	0.022	0.61
QDVQ	iShares IV Public Limited Company -	4.587	4.548	4.566	0	0.025	0.56
QDVR	iShares MSCI USA SRI UCITS ETF	18.57	18.37	18.48	0	-0.15	0.78
QDVS	iShares MSCI EM SRI UCITS ETF	9.466	9.357	9.369	0	-0.292	3.02
QDVW	iShares MSCI World Quality Dividend ESG	8.709	8.638	8.677	0	-0.018	0.21
QDVX	iShares MSCI Europe Quality Dividend ESG	7.360	7.317	7.342	0	0.001	0.01
QDVY	iShares II Public Limited Company -	4.559	4.530	4.530	0	0.010	0.23
QE1	Questerre Energy Corporation	0.1682	0.1650	0.1682	0	0.0038	2.31
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	61.86	61.86	61.86	0	-1.14	1.81
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0155	0.0155	0.0155	0	0.0000	0.00
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	131.3	131.3	131.3	0	-0.5	0.38
QFP	Element 25 Limited	0.1260	0.1240	0.1245	0	-0.0050	3.86
QFRA	Greenland Hong Kong Holdings Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
QG1	Yibin City Commercial Bank Co. Ltd.	0.2740	0.2740	0.2740	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	12.80	12.50	12.80	600	-0.50	3.76
QGI	PT. Mitra Adiperkasa Tbk	0.0625	0.0625	0.0625	0	-0.0015	2.34
QGJ	Evercore Inc	218.8	218.8	218.8	0	-7.2	3.19
QGU	Quad/Graphics Inc	8.100	8.100	8.100	0	-0.300	3.57
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.840	3.840	3.840	0	0.010	0.26
QH9	ADTRAN Holdings Inc.	5.739	5.739	5.739	0	0.091	1.61
QHD	Qinhuangdao Port Co Ltd	0.2880	0.2880	0.2880	0	0.0020	0.70
QHH	Dai-ichi Life Holdings Inc	10.19	10.15	10.18	0	0.08	0.79
QHI	Shimao Group Holdings Limited	0.0030	0.0030	0.0030	0	-0.0010	25.00
QI5	Veteranpoolen AB (publ)	5.700	5.700	5.700	0	0.110	1.97
QI7	Diversified Energy Company	12.20	12.20	12.20	0	0.00	0.00
QIA	QIAGEN NV	45.20	44.75	44.75	45.3K	1.75	4.06
QIG	SIG plc	0.0960	0.0960	0.0960	0	-0.0015	1.54
QIN	Qingling Motors Co. Ltd	0.0361	0.0361	0.0361	0	-0.0006	1.63
QJ1	LapWall Oyj	5.160	5.160	5.160	0	0.060	1.18
QJ3	QJ3	0.0000	0.0000	0.0000	0	0.0000	NaN
QJ9	PlaySide Studios Limited	0.0485	0.0485	0.0485	0	0.0000	0.00
QJE	Pan Pacific International Holdings	4.160	4.160	4.160	0	0.000	0.00
QJQ	ISS A-S	39.20	39.20	39.20	0	-0.36	0.91
QK9	EuroGroup Laminations S.p.A	0.8705	0.8555	0.8705	0	-0.0255	2.85
QKL1	QuickLogic Corporation	8.345	7.915	7.915	0	-0.255	3.12
QL1A	QUIDELORTHO DL-001	12.28	12.28	12.28	0	-0.20	1.60
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.040	5.040	5.040	0	0.000	0.00
QLDN	Elysee Development Corp	0.3140	0.3140	0.3140	0	-0.0100	3.09
QM01	Desert Mountain Energy Corp	0.0922	0.0854	0.0856	0	0.0004	0.47
QM3	Nova Minerals Limited	0.2410	0.2410	0.2410	0	0.0210	9.55
QM8	Xoma AB (publ)	0.0533	0.0533	0.0533	0	-0.0008	1.48
QMC	SMC Corporation	354.6	354.6	354.6	0	-16.0	4.32
QMC0	SMC Corporation	17.60	17.30	17.60	0	-0.50	2.76
QN0	Hamilton Insurance Group, Ltd.	32.00	31.80	31.80	0	-0.20	0.63
QN3	Nord Precious Metals Mining Inc.	0.0694	0.0694	0.0694	0	0.0032	4.83
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	6.198	5.932	5.936	0	-0.302	4.84
QN90	Military Metals Corp.	0.1598	0.1506	0.1598	14.0K	0.0062	4.04
QNC1	Bonterra Energy Corp	4.120	4.120	4.120	0	-0.020	0.48
QNT	Quantum Corporation	14.97	14.97	14.97	834	-2.11	12.33
QO1	HashKey Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QO3	Tsukishima Holdings Co., Ltd.	13.20	13.20	13.20	0	-0.10	0.75
QO80	FitLife Brands, Inc.	7.050	7.050	7.050	0	-0.150	2.08
QOL	SOL S.P.A. EO 052	55.50	55.50	55.50	0	-0.80	1.42
QP6	Homeland Nickel Inc.	0.2920	0.2820	0.2820	0	-0.0100	3.42
QPA1	Trisura Group Ltd	26.20	26.20	26.20	0	0.00	0.00
QPJ	Kewpie Corporation	25.40	25.40	25.40	0	0.00	0.00
QPX	Parex Resources Inc	18.69	18.69	18.69	0	0.05	0.27
QR0	SAS Florentaise	0.9350	0.9350	0.9350	0	0.0000	0.00
QR20	LION COPPER AND GOLD CORP	3.290	3.290	3.290	0	-0.010	0.30
QR3	Oando Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QRL	Aurizon Holdings Ltd	2.323	2.323	2.323	0	0.006	0.26
QS2	Smiths Group plc	30.40	30.20	30.40	0	-0.20	0.65
QS2A	Smiths Group plc	31.60	31.60	31.60	0	0.00	0.00
QS30	Solocal Group S.A.	3.665	3.665	3.665	0	-0.045	1.21
QS4	AEP Plantations Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QS50	STRAUM.HLD.UNSP.ADR/1/10	9.900	9.700	9.900	0	0.050	0.51
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0065	0.0065	0.0065	0	0.0000	0.00
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	43.12	42.20	43.12	120	-1.66	3.71
QSU	SCSK Corporation	3.525	2.715	3.020	290.9K	0.210	7.47
QSV	Edenred SA	26.66	26.66	26.66	0	-1.49	5.29
QT5	IMMO BLOCKCHAIN EO 1	0.2800	0.2580	0.2580	0	-0.0270	9.47
QT8	ASA International Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QTL	LUMIBIRD S.A. INH. EO 1	22.90	22.90	22.90	0	0.35	1.55
QTS	IQVIA Holdings Inc	248.9	242.2	246.7	1	0.8	0.33
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
QU5A	Padaeng Industry Public Company Limited	0.1770	0.1770	0.1770	0	0.0010	0.57
QUC	Quaker Chemical Corporation	139.0	136.0	139.0	0	0.0	0.00
QUED	BNP Paribas Easy Equity Quality Europe	157.9	157.3	157.9	0	0.6	0.37
QUEU	BNP Paribas Easy - Equity Quality Europe	208.2	207.4	208.2	0	0.8	0.36
QV0	Palamina Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV00	QV00	0.0000	0.0000	0.0000	0	0.0000	NaN
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.580	2.580	2.580	0	0.080	3.20
QVMP	PowerShares Global Funds Ireland Public	66.81	66.69	66.81	0	-0.63	0.93
QX7	Edge Copper Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QXR2	Desert Gold Ventures Inc	0.0775	0.0745	0.0745	0	-0.0010	1.32
QY6	QinetiQ Group plc	5.575	5.575	5.575	0	-0.115	2.02
QYM	Sociedad Química y Minera de Chile S.A	51.40	51.40	51.40	0	-1.80	3.38
QZ2	Dexelance S.p.A.	2.010	2.000	2.010	0	-0.010	0.50
QZ9	World Chess PLC	0.0030	0.0030	0.0030	0	0.0010	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES