EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
Q0FOmega Pacific Resources Inc.0.09700.09700.097000.00000.00 
Q0GU.S. GoldMining Inc.6.5006.4606.50000.0000.00 
Q0ZEmpery Digital Inc.0.00000.00000.000000.0000NaN 
Q11Amaroq Ltd.1.00001.00001.000000.00000.00 
Q1DHBX Group International plc7.1357.1357.1350-0.0500.70 
Q1Y0Nodebis Applications AB (publ)2.1802.1802.18000.0000.00 
Q1ZKobo Resources Inc.0.00000.00000.000000.0000NaN 
Q23Bunge Global SA102.3101.7101.71.0K-1.71.64 
Q29PHENIXFIN CORP. DL -00136.6036.6036.6000.000.00 
Q2LNanoveu Ltd0.00000.00000.000000.0000NaN 
Q3AAdavale Resources Limited0.00000.00000.000000.0000NaN 
Q3QDiscovery Energy Metals Corp.0.15800.14400.15800-0.042021.00 
Q3WComp S.A.19.7819.7819.7800.824.32 
Q41Kodiak Gas Services, Inc.57.5057.5057.500-1.001.71 
Q49SVEDBERGS DALS. B SK 1255.7105.5705.71000.1101.96 
Q4ZFRESH FACTORY B.C.0.46600.46600.46600-0.00400.85 
Q51ALTEA GREEN POWER S.P.A.7.1307.0607.0600-0.0500.70 
Q58SECURE INC.8.0508.0508.05000.2002.55 
Q59ADTRACTION GROUP AB3.5403.5403.5400-0.0701.94 
Q5IEDGE TOTAL INTELLIGENCE0.28400.28400.28400-0.00200.70 
Q62Angel Studios, Inc.0.00000.00000.000000.0000NaN 
Q64Nomura Micro Science Co., Ltd.23.0023.0023.0000.000.00 
Q6FCHARGEPANEL AB0.13500.13400.134000.00050.37 
Q74Takasago Thermal Engineering Co., Ltd.24.4024.4024.400-0.200.81 
Q75Q7515.6015.6015.6000.100.65 
Q7SUraniumX Discovery Corp.0.00000.00000.000000.0000NaN 
Q84Emyria Limited0.00000.00000.000000.0000NaN 
Q8TOrbusNeich Medical Group0.35000.35000.350000.00000.00 
Q90Telekom Slovenije, d.d.144.0139.0144.005.03.60 
Q910Annexin Pharmaceuticals AB (publ)1.1351.1351.1350-0.0050.44 
Q9EAmerican Depositary Receipt—Loblaw0.00000.00000.000000.0000NaN 
Q9KPetrol d.d.60.0060.0060.0000.000.00 
Q9RSUNLIGHT REAL EST. UTS0.22400.22400.224000.00401.82 
Q9SCHAMPION REAL EST. UTS0.21400.21200.21400-0.00200.93 
Q9TME Therapeutics Holdings Inc.0.86500.86500.865000.00000.00 
QA4AGentherm Incorporated30.8030.8030.800-0.401.28 
QA7QUBICGAMES S.A. ZY -100.09900.09900.099000.00353.66 
QAAQuanta Services Inc569.8565.0569.8714.62.63 
QANQantas Airways Limited6.2296.2296.2290-0.1312.06 
QAN0Qantas Airways Limited30.4030.4030.400-0.802.56 
QAT2STABILIS SOLUT. DL -0013.3803.3803.3800-0.1002.87 
QB3Quebecor Inc41.2041.2041.2000.000.00 
QB7Quirin Privatbank AG3.2603.2003.2600-0.0200.61 
QBEQBE Insurance Group Limited15.6015.5015.6000.201.30 
QBTQUICKBIT EU AB O.N.0.00550.00550.005500.000919.57 
QBYq.beyond AG7.4507.3707.3954.2K0.0050.07 
QBY0Q.BEYOND AG NA O.N. KONV.3.3803.3803.38000.0200.60 
QC1New York Community Bancorp Inc13.2113.2113.2100.251.89 
QC8AFC Energy plc0.13080.12840.12840-0.00302.28 
QC9Credit Saison Co. Ltd24.4024.4024.400-0.602.40 
QCGCALTAGIRONE SPA EO 19.5909.5909.59000.0000.00 
QCHComputershare Limited23.8023.8023.800-0.200.83 
QCIQUALCOMM Incorporated166.6156.3156.3753-3.52.19 
QCLNFirst Trust Nasdaq Clean Edge Green18.6218.2018.3600.291.63 
QCTABelden Inc89.0088.5089.000-1.001.11 
QDIQuest Diagnostics Incorporated181.3181.3181.3620.20.11 
QDV5iShares MSCI India UCITS ETF USD Acc7.6527.6137.6500-0.0240.31 
QDVAIShares Edge MSCI USA Momentum Factor19.7519.5019.6200.321.68 
QDVBiShares IV Public Limited Company -16.1816.1116.1600.000.02 
QDVCiShares IV Public Limited Company -11.7811.7311.750-0.060.52 
QDVDiShares MSCI USA Dividend IQ UCITS58.2557.5857.720-0.530.91 
QDVEiShares S&P 500 USD Information43.5543.0843.5500.330.76 
QDVFiShares S&P 500 Energy Sector UCITS ETF10.5210.3710.3700.363.62 
QDVGiShares S&P 500 Health Care Sector UCITS11.3811.1311.160-0.252.23 
QDVHiShares S&P 500 Financials Sector UCITS14.6214.4114.5000.010.07 
QDVIiShares IV Public Limited Company -16.3716.2816.3300.140.85 
QDVKiShares V Public Limited Company -14.5514.4414.470-0.130.90 
QDVLiShares Euro Corporate Bond4.9364.9184.9180-0.0010.03 
QDVPiShares IV Public Limited Company -3.6163.5713.5710-0.0010.02 
QDVQiShares IV Public Limited Company -4.7134.6734.67300.0130.29 
QDVRiShares MSCI USA SRI UCITS ETF18.0517.9818.0500.080.42 
QDVSiShares MSCI EM SRI UCITS ETF9.3479.2519.31700.0270.29 
QDVWiShares MSCI World Quality Dividend ESG8.3778.3218.3400-0.0050.06 
QDVXiShares MSCI Europe Quality Dividend ESG7.1227.0787.10100.0000.00 
QDVYiShares II Public Limited Company -4.4314.3854.3870-0.0160.36 
QE1Questerre Energy Corporation0.13940.12720.139400.00664.97 
QE2Alia Mentis SpA0.00000.00000.000000.0000NaN 
QE4BluSky Carbon Inc.0.01720.01720.017200.00000.00 
QE5Basetrophy Group Holdings Limited0.00000.00000.000000.0000NaN 
QEG2TERN PLC LS-00020.00050.00050.000500.00000.00 
QENCentene Corp59.6659.6659.66251.242.12 
QF3DY6 Metals Ltd0.00000.00000.000000.0000NaN 
QF30TUSKER MINERALS LTD Common Stock (QF30)0.00000.00000.000000.0000NaN 
QF6AlTi Global, Inc.0.00000.00000.000000.0000NaN 
QF9PT Multi Indocitra Tbk0.01650.01650.01650-0.00052.94 
QFBULTRA LITHIUM0.00600.00600.006000.00000.00 
QFIAmerican Financial Group Inc124.5124.5124.502.21.80 
QFPElement 25 Limited0.13800.13800.138000.00000.00 
QFRAGreenland Hong Kong Holdings Limited0.00900.00900.009000.00000.00 
QG1Yibin City Commercial Bank Co. Ltd.0.27000.26600.266000.00000.00 
QG21Constellation Oil Services Holding S.A.11.9011.9011.9000.000.00 
QGIPT. Mitra Adiperkasa Tbk0.06450.06450.064500.00000.00 
QGJEvercore Inc289.6289.6289.601.60.56 
QGUQuad/Graphics Inc7.2507.2507.25000.1001.40 
QH0ECARX Holdings Inc0.00000.00000.000000.0000NaN 
QH1Birchtree Investments Ltd.0.00000.00000.000000.0000NaN 
QH4Riso Kagaku Corporation0.00000.00000.000000.0000NaN 
QH7Reka Industrial Oyj3.9003.9003.90000.0100.26 
QH9ADTRAN Holdings Inc.10.8810.8810.8875-0.403.55 
QHDQinhuangdao Port Co Ltd0.26000.26000.260000.00602.36 
QHHDai-ichi Life Holdings Inc9.9769.8549.97600.1361.38 
QHIShimao Group Holdings Limited0.00100.00050.001040.0K0.00000.00 
QI5Veteranpoolen AB (publ)5.9505.9505.9500-0.0601.00 
QI7QI711.5011.5011.5000.000.00 
QIAQIAGEN NV36.1535.5136.150-0.120.32 
QIGSIG plc0.09000.09000.090000.00404.65 
QINQingling Motors Co. Ltd0.06980.06980.069800.00000.00 
QJ1LapWall Oyj4.1604.1604.16000.0601.46 
QJ9PlaySide Studios Limited0.05200.05200.052000.00000.00 
QJEPan Pacific International Holdings4.7204.7204.7201.5K0.0601.29 
QJQISS A-S37.3437.3437.3400.140.38 
QK9EuroGroup Laminations S.p.A0.99150.97550.991500.01151.17 
QKL1QuickLogic Corporation12.8812.6512.8800.171.34 
QL1AQUIDELORTHO DL-00115.4815.4815.4800.231.48 
QL7Zaklady Magnezytowe ROPCZYCE S.A.5.4005.4005.4000-0.0200.37 
QLDNElysee Development Corp0.33000.33000.33000-0.00802.37 
QM01Desert Mountain Energy Corp0.12700.12350.124000.00352.90 
QM3Nova Minerals Limited0.33700.33700.337000.00050.15 
QM8Xoma AB (publ)0.03810.03810.03810-0.00112.81 
QMCSMC Corporation388.8388.8388.80-3.80.97 
QMC0SMC Corporation19.0018.8019.000-0.201.04 
QN0Hamilton Insurance Group, Ltd.30.4030.4030.4000.401.33 
QN3Nord Precious Metals Mining Inc.0.08260.08260.08260-0.00060.72 
QN5Sentinel Metals Limited0.00000.00000.000000.0000NaN 
QN7Inter & Co, Inc.4.9974.9024.90200.0200.41 
QN90Military Metals Corp.0.11400.11400.114000.00100.88 
QNC1Bonterra Energy Corp3.4603.4603.46000.2808.81 
QNTQuantum Corporation8.8728.3968.87200.3584.20 
QO3Tsukishima Holdings Co., Ltd.13.9013.9013.9000.201.46 
QO80QO809.5009.5009.5000-0.0500.52 
QOLSOL S.P.A. EO 05259.6059.6059.6000.601.02 
QP6Homeland Nickel Inc.0.23400.23400.23400-0.00602.50 
QPA1Trisura Group Ltd27.0027.0027.0000.200.75 
QPJKewpie Corporation24.0024.0024.0000.000.00 
QPXParex Resources Inc14.4514.1414.4500.775.63 
QR0SAS Florentaise0.55000.55000.55000-0.04507.56 
QR20LION COPPER AND GOLD CORP0.16900.16900.169000.00000.00 
QRLAurizon Holdings Ltd2.4872.4872.48700.0401.63 
QS2Smiths Group plc27.8027.8027.8000.000.00 
QS2ASmiths Group plc29.2029.2029.2000.000.00 
QS30Solocal Group S.A.3.9403.9403.94000.0401.03 
QS50STRAUM.HLD.UNSP.ADR/1/1010.9010.9010.9000.000.00 
QS70WellCell Holdings Co., Ltd.0.00000.00000.000000.0000NaN 
QS8Sunshine Silver Mining & Refining0.00000.00000.000000.0000NaN 
QSGSky Gold Corp.0.01100.01100.01100-0.002015.38 
QSL5WisdomTree NASDAQ 100 5x Daily Leveraged50.1349.3250.130-0.661.30 
QSUSCSK Corporation9.3608.9109.28058.7K0.4104.62 
QSVEdenred SA24.5024.3024.500-0.361.45 
QT5IMMO BLOCKCHAIN EO 10.34250.33950.342500.00050.15 
QTLLUMIBIRD S.A. INH. EO 126.5026.5026.500-0.451.67 
QTSIQVIA Holdings Inc182.1177.1182.10-0.30.16 
QU1AusQuest Limited0.00000.00000.000000.0000NaN 
QU4BC C Land Holdings Limited0.10700.10700.10700-0.00403.60 
QU5APadaeng Industry Public Company Limited0.22400.22400.224000.00401.82 
QUCQuaker Chemical Corporation130.0128.0130.001.00.78 
QUEDBNP Paribas Easy Equity Quality Europe154.3153.9154.20-1.00.62 
QUEUBNP Paribas Easy - Equity Quality Europe203.4202.9203.20-1.30.64 
QV1Grindr Inc.0.00000.00000.000000.0000NaN 
QV5Canlan Ice Sports Corp.2.7402.7402.74000.0200.74 
QVMPPowerShares Global Funds Ireland Public69.4169.0769.4100.440.64 
QXR2Desert Gold Ventures Inc0.07500.06600.07503.0K0.00608.70 
QY6QinetiQ Group plc5.5005.4405.44000.1402.64 
QYMSociedad Química y Minera de Chile S.A62.8062.8062.800-0.801.26 
QZ2Dexelance S.p.A.2.1502.1002.1000-0.0703.23 
QZ9World Chess PLC0.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5