| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q29 | PHENIXFIN CORP. DL -001 | 34.40 | 34.40 | 34.40 | 50 | -0.60 | | 1.71 | |
| Q3I | ADDVISE GROUP AB B | 0.1168 | 0.1168 | 0.1168 | 380 | -0.0016 | | 1.35 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 5.920 | 5.920 | 5.920 | 10 | 0.070 | | 1.20 | |
| Q4Z | FRESH FACTORY B.C. | 0.7150 | 0.7150 | 0.7150 | 0 | 0.0400 | | 5.93 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 6.340 | 6.300 | 6.320 | 82 | 0.020 | | 0.32 | |
| Q58 | SECURE INC. | 7.000 | 7.000 | 7.000 | 500 | -0.050 | | 0.71 | |
| Q59 | ADTRACTION GROUP AB | 2.460 | 2.460 | 2.460 | 0 | -0.010 | | 0.40 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.3240 | 0.3240 | 0.3240 | 965 | 0.0000 | | 0.00 | |
| Q6F | CHARGEPANEL AB | 0.1235 | 0.1150 | 0.1150 | 600 | -0.0050 | | 4.17 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2380 | 0.2260 | 0.2380 | 170 | 0.0120 | | 5.31 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2320 | 0.2220 | 0.2320 | 319 | 0.0160 | | 7.41 | |
| QA4A | Gentherm Incorporated | 31.40 | 31.20 | 31.40 | 140 | -0.80 | | 2.48 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.3180 | 0.2190 | 0.3180 | 24 | 0.1010 | | 46.54 | |
| QAA | Quanta Services Inc | 403.1 | 393.8 | 403.1 | 24 | 21.1 | | 5.52 | |
| QAN | Qantas Airways Limited | 5.572 | 5.572 | 5.572 | 451 | 0.072 | | 1.31 | |
| QAT2 | STABILIS SOLUT. DL -001 | 4.120 | 4.120 | 4.120 | 750 | -0.140 | | 3.29 | |
| QB3 | Quebecor Inc | 31.20 | 31.20 | 31.20 | 300 | 0.20 | | 0.65 | |
| QB7 | Quirin Privatbank AG | 3.460 | 3.340 | 3.440 | 1.3K | 0.060 | | 1.78 | |
| QBE | QBE Insurance Group Limited | 11.00 | 10.80 | 10.80 | 200 | -0.10 | | 0.92 | |
| QBT | QUICKBIT EU AB O.N. | 0.1302 | 0.1302 | 0.1302 | 3.0K | 0.0052 | | 4.16 | |
| QBY | q.beyond AG | 0.7480 | 0.6820 | 0.7300 | 11.6K | 0.0540 | | 7.99 | |
| QC1 | New York Community Bancorp Inc | 10.80 | 10.80 | 10.80 | 0 | 1.05 | | 10.77 | |
| QC8 | AFC Energy plc | 0.1262 | 0.1234 | 0.1262 | 800 | 0.0056 | | 4.64 | |
| QC9 | Credit Saison Co. Ltd | 22.80 | 22.80 | 22.80 | 300 | 1.00 | | 4.59 | |
| QCG | CALTAGIRONE SPA EO 1 | 8.900 | 8.620 | 8.900 | 841 | 0.060 | | 0.68 | |
| QCH | Computershare Limited | 19.00 | 19.00 | 19.00 | 1.3K | -0.10 | | 0.52 | |
| QCI | QUALCOMM Incorporated | 154.5 | 152.0 | 152.0 | 162 | -1.5 | | 0.96 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 15.29 | 14.68 | 14.92 | 0 | -0.26 | | 1.69 | |
| QCTA | Belden Inc | 106.0 | 106.0 | 106.0 | 1 | 1.0 | | 0.95 | |
| QDI | Quest Diagnostics Incorporated | 154.0 | 154.0 | 154.0 | 39 | 1.2 | | 0.75 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.252 | 8.167 | 8.168 | 0 | -0.052 | | 0.63 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 15.06 | 14.61 | 14.75 | 65 | -0.23 | | 1.53 | |
| QDVB | iShares IV Public Limited Company - | 14.37 | 14.21 | 14.26 | 0 | -0.02 | | 0.14 | |
| QDVC | iShares IV Public Limited Company - | 10.69 | 10.55 | 10.56 | 0 | 0.01 | | 0.11 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 50.01 | 49.47 | 49.58 | 0 | -0.21 | | 0.41 | |
| QDVE | iShares S&P 500 USD Information | 36.31 | 35.37 | 35.56 | 319 | -0.63 | | 1.73 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 8.141 | 8.017 | 8.017 | 0 | -0.072 | | 0.89 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.50 | 10.41 | 10.42 | 0 | 0.01 | | 0.10 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.76 | 13.67 | 13.69 | 0 | 0.04 | | 0.32 | |
| QDVI | iShares IV Public Limited Company - | 11.15 | 11.00 | 11.03 | 0 | -0.06 | | 0.56 | |
| QDVK | iShares V Public Limited Company - | 14.40 | 14.27 | 14.34 | 0 | 0.05 | | 0.36 | |
| QDVL | iShares Euro Corporate Bond | 4.958 | 4.952 | 4.953 | 0 | 0.000 | | 0.01 | |
| QDVP | iShares IV Public Limited Company - | 3.574 | 3.542 | 3.542 | 0 | -0.009 | | 0.25 | |
| QDVQ | iShares IV Public Limited Company - | 4.667 | 4.643 | 4.643 | 0 | -0.146 | | 3.04 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.33 | 15.21 | 15.33 | 0 | -0.03 | | 0.18 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.046 | 7.921 | 7.934 | 0 | -0.119 | | 1.48 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 7.110 | 7.044 | 7.067 | 0 | -0.022 | | 0.31 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.425 | 6.378 | 6.422 | 0 | 0.038 | | 0.60 | |
| QDVY | iShares II Public Limited Company - | 4.289 | 4.272 | 4.272 | 0 | -0.044 | | 1.03 | |
| QE1 | Questerre Energy Corporation | 0.1848 | 0.1756 | 0.1820 | 2.5K | -0.0018 | | 0.98 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 3.0K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 34.75 | 34.46 | 34.75 | 46 | 2.46 | | 7.60 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0220 | 0.0220 | 0.0220 | 0 | -0.0010 | | 4.35 | |
| QFB | ULTRA LITHIUM | 0.0090 | 0.0090 | 0.0090 | 1.0K | 0.0000 | | 0.00 | |
| QFI | American Financial Group Inc | 116.0 | 116.0 | 116.0 | 116 | 3.0 | | 2.65 | |
| QFP | Element 25 Limited | 0.1745 | 0.1745 | 0.1745 | 2.0K | 0.0120 | | 7.38 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0160 | 0.0160 | 0.0160 | 100.0K | 0.0005 | | 3.23 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0510 | 0.0510 | 0.0510 | 600 | 0.0005 | | 0.99 | |
| QGJ | Evercore Inc | 290.0 | 290.0 | 290.0 | 95 | 2.0 | | 0.69 | |
| QGU | Quad/Graphics Inc | 5.550 | 5.550 | 5.550 | 1.2K | 0.300 | | 5.71 | |
| QH9 | ADTRAN Holdings Inc. | 7.240 | 7.240 | 7.240 | 0 | -0.160 | | 2.16 | |
| QHD | Qinhuangdao Port Co Ltd | 0.3160 | 0.2960 | 0.3160 | 308 | 0.0220 | | 7.48 | |
| QHH | Dai-ichi Life Holdings Inc | 6.900 | 6.750 | 6.750 | 400 | 0.150 | | 2.27 | |
| QHI | Shimao Group Holdings Limited | 0.0175 | 0.0175 | 0.0175 | 1.7K | 0.0000 | | 0.00 | |
| QIA | QIAGEN NV | 38.65 | 38.40 | 38.40 | 308 | -0.63 | | 1.61 | |
| QIG | SIG plc | 0.0990 | 0.0990 | 0.0990 | 469 | 0.0000 | | 0.00 | |
| QIN | Qingling Motors Co. Ltd | 0.0824 | 0.0824 | 0.0824 | 10.0K | 0.0018 | | 2.23 | |
| QJE | Pan Pacific International Holdings | 5.250 | 5.250 | 5.250 | 951 | 0.050 | | 0.96 | |
| QJQ | ISS A-S | 28.40 | 28.34 | 28.40 | 309 | 0.66 | | 2.38 | |
| QKL1 | QuickLogic Corporation | 5.400 | 5.400 | 5.400 | 700 | 0.050 | | 0.93 | |
| QL1A | QUIDELORTHO DL-001 | 25.20 | 24.40 | 24.40 | 4 | 0.00 | | 0.00 | |
| QLDN | Elysee Development Corp | 0.2900 | 0.2900 | 0.2900 | 30.0K | 0.0000 | | 0.00 | |
| QM01 | Desert Mountain Energy Corp | 0.1562 | 0.1500 | 0.1502 | 4.2K | -0.0058 | | 3.72 | |
| QM3 | Nova Minerals Limited | 0.5840 | 0.5780 | 0.5840 | 1.0K | 0.0040 | | 0.69 | |
| QMC | SMC Corporation | 310.0 | 308.0 | 310.0 | 11 | 0.0 | | 0.00 | |
| QNC1 | Bonterra Energy Corp | 2.480 | 2.480 | 2.480 | 500 | -0.080 | | 3.13 | |
| QOL | SOL S.P.A. EO 052 | 48.85 | 48.50 | 48.85 | 10 | 1.00 | | 2.09 | |
| QP6 | Homeland Nickel Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QPA1 | Trisura Group Ltd | 24.40 | 24.20 | 24.40 | 210 | 0.20 | | 0.83 | |
| QPJ | Kewpie Corporation | 23.40 | 23.20 | 23.20 | 5 | 0.60 | | 2.65 | |
| QPX | Parex Resources Inc | 10.66 | 10.66 | 10.66 | 85 | -0.33 | | 3.00 | |
| QR20 | LION COPPER AND GOLD CORP | 0.1150 | 0.1150 | 0.1150 | 24.4K | -0.0010 | | 0.86 | |
| QRL | Aurizon Holdings Ltd | 2.085 | 1.968 | 2.085 | 2.5K | 0.118 | | 5.97 | |
| QS2A | Smiths Group plc | 26.90 | 26.62 | 26.62 | 400 | -0.30 | | 1.11 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 9.800 | 9.750 | 9.800 | 20 | -0.050 | | 0.51 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 35.86 | 32.78 | 32.78 | 0 | -2.79 | | 7.84 | |
| QSU | SCSK Corporation | 31.00 | 31.00 | 31.00 | 200 | 0.00 | | 0.00 | |
| QSV | Edenred SA | 18.58 | 18.32 | 18.58 | 280 | 0.29 | | 1.59 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.7150 | 0.6900 | 0.7150 | 51 | -0.0050 | | 0.69 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 20.20 | 20.20 | 20.20 | 40 | -0.70 | | 3.35 | |
| QTS | IQVIA Holdings Inc | 192.2 | 188.1 | 188.7 | 22 | -2.9 | | 1.49 | |
| QU4B | C C Land Holdings Limited | 0.1190 | 0.1190 | 0.1190 | 1.0K | 0.0000 | | 0.00 | |
| QU5A | Padaeng Industry Public Company Limited | 0.1920 | 0.1920 | 0.1920 | 500 | 0.0030 | | 1.59 | |
| QUC | Quaker Chemical Corporation | 121.0 | 117.0 | 117.0 | 4 | -2.0 | | 1.68 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 144.7 | 144.7 | 144.7 | 0 | 1.9 | | 1.35 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 186.6 | 186.6 | 186.6 | 0 | 1.1 | | 0.57 | |
| QVMP | PowerShares Global Funds Ireland Public | 57.75 | 57.75 | 57.75 | 0 | 0.68 | | 1.19 | |
| QXR2 | Desert Gold Ventures Inc | 0.0400 | 0.0400 | 0.0400 | 31.1K | 0.0015 | | 3.90 | |
| QY6 | QinetiQ Group plc | 4.880 | 4.836 | 4.880 | 1.8K | 0.074 | | 1.54 | |
| QYM | Sociedad Química y Minera de Chile S.A | 55.60 | 54.40 | 55.60 | 333 | 1.80 | | 3.35 | |
| QZ2 | Dexelance S.p.A. | 5.180 | 4.670 | 4.670 | 16 | -0.630 | | 11.89 | |