List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0620	0.0620	0.0620	0	0.0000	0.00
Q0G	U.S. GoldMining Inc.	4.820	4.740	4.820	0	0.030	0.63
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.500	1.440	1.440	11.7K	0.190	15.20
Q1D	HBX Group International plc	7.650	7.650	7.650	0	0.295	4.01
Q1Y0	Nodebis Applications AB (publ)	1.790	1.790	1.790	0	0.000	0.00
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	91.18	91.18	91.18	0	-0.08	0.09
Q29	PHENIXFIN CORP. DL -001	38.40	38.40	38.40	0	0.20	0.52
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3J0	Global Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0650	0.0645	0.0650	0	0.0000	0.00
Q3W	Comp S.A.	23.80	23.80	23.80	0	1.40	6.25
Q41	Kodiak Gas Services, Inc.	43.20	41.20	43.20	0	1.40	3.35
Q49	SVEDBERGS DALS. B SK 125	5.010	5.010	5.010	0	0.020	0.40
Q4Z	FRESH FACTORY B.C.	0.4440	0.4440	0.4440	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	4.825	4.750	4.800	0	0.060	1.27
Q58	SECURE INC.	6.900	6.900	6.900	0	-0.050	0.72
Q59	ADTRACTION GROUP AB	3.540	3.540	3.540	0	0.000	0.00
Q5I	EDGE TOTAL INTELLIGENCE	0.1900	0.1880	0.1900	0	0.0010	0.53
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	17.10	17.10	17.10	0	0.50	3.01
Q6F	CHARGEPANEL AB	0.2030	0.1975	0.2030	0	-0.0040	1.93
Q6Y	QuickFee Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q74	Takasago Thermal Engineering Co., Ltd.	23.00	23.00	23.00	0	0.40	1.77
Q75	Integral Corporation	15.40	15.40	15.40	0	0.00	0.00
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q7T	Fields of Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3660	0.3660	0.3660	0	-0.0020	0.54
Q90	Telekom Slovenije, d.d.	139.0	139.0	139.0	0	0.0	0.00
Q910	Annexin Pharmaceuticals AB (publ)	0.7480	0.7480	0.7480	0	0.0320	4.47
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	56.00	56.00	56.00	0	-1.40	2.44
Q9R	SUNLIGHT REAL EST. UTS	0.2120	0.2120	0.2120	0	0.0020	0.95
Q9S	CHAMPION REAL EST. UTS	0.2220	0.2220	0.2220	0	0.0000	0.00
Q9T	ME Therapeutics Holdings Inc.	2.000	0.875	2.000	0	1.130	129.89
QA4A	Gentherm Incorporated	26.60	25.20	26.20	4	1.60	6.50
QA7	QUBICGAMES S.A. ZY -10	0.1560	0.1560	0.1560	1.0K	-0.0220	12.36
QAA	Quanta Services Inc	543.6	530.0	530.0	13	15.2	2.95
QAN	Qantas Airways Limited	5.234	5.234	5.234	0	0.100	1.95
QAN0	Qantas Airways Limited	25.80	25.60	25.80	0	0.40	1.57
QAT2	STABILIS SOLUT. DL -001	3.980	3.980	3.980	0	0.000	0.00
QB3	Quebecor Inc	41.20	41.20	41.20	0	0.40	0.98
QB7	Quirin Privatbank AG	2.980	2.860	2.860	0	-0.040	1.38
QBE	QBE Insurance Group Limited	16.10	16.10	16.10	0	0.00	0.00
QBT	QUICKBIT EU AB O.N.	0.0016	0.0016	0.0016	0	0.0000	0.00
QBY	q.beyond AG	4.980	4.940	4.980	6.1K	0.060	1.22
QBY0	Q.BEYOND AG NA O.N. KONV.	3.380	3.360	3.380	0	-0.040	1.17
QC8	AFC Energy plc	0.1032	0.0995	0.1008	0	0.0019	1.92
QC9	Credit Saison Co. Ltd	23.40	23.40	23.40	0	0.40	1.74
QCG	CALTAGIRONE SPA EO 1	8.840	8.840	8.840	0	0.000	0.00
QCH	Computershare Limited	26.40	26.40	26.40	0	0.40	1.54
QCI	QUALCOMM Incorporated	156.9	156.6	156.8	268	-0.4	0.23
QCLN	First Trust Nasdaq Clean Edge Green	15.35	15.04	15.34	0	0.31	2.08
QCTA	Belden Inc	93.00	93.00	93.00	0	4.50	5.08
QD9	Ni-Co Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QDI	Quest Diagnostics Incorporated	210.2	210.2	210.2	12	2.0	0.96
QDV5	iShares MSCI India UCITS ETF USD Acc	7.517	7.395	7.406	268	-0.084	1.12
QDVA	IShares Edge MSCI USA Momentum Factor	18.49	18.38	18.47	0	0.22	1.19
QDVB	iShares IV Public Limited Company -	16.97	16.94	16.97	0	0.04	0.24
QDVC	iShares IV Public Limited Company -	11.98	11.94	11.98	0	0.09	0.79
QDVD	iShares MSCI USA Dividend IQ UCITS	60.20	60.03	60.06	0	0.27	0.45
QDVE	iShares S&P 500 USD Information	46.62	45.97	46.56	4.1K	0.57	1.23
QDVF	iShares S&P 500 Energy Sector UCITS ETF	12.95	12.83	12.85	0	0.08	0.63
QDVG	iShares S&P 500 Health Care Sector UCITS	12.91	12.81	12.81	800	-0.10	0.76
QDVH	iShares S&P 500 Financials Sector UCITS	14.80	14.71	14.76	0	0.10	0.68
QDVI	iShares IV Public Limited Company -	16.70	16.59	16.61	0	0.05	0.33
QDVK	iShares V Public Limited Company -	14.89	14.80	14.85	318	0.07	0.46
QDVL	iShares Euro Corporate Bond	4.941	4.935	4.935	0	0.000	0.00
QDVP	iShares IV Public Limited Company -	3.608	3.562	3.570	0	0.009	0.25
QDVQ	iShares IV Public Limited Company -	4.580	4.538	4.541	0	0.003	0.06
QDVR	iShares MSCI USA SRI UCITS ETF	18.66	18.57	18.63	0	0.14	0.77
QDVS	iShares MSCI EM SRI UCITS ETF	9.681	9.634	9.661	0	0.027	0.28
QDVW	iShares MSCI World Quality Dividend ESG	8.706	8.665	8.695	2.4K	0.045	0.52
QDVX	iShares MSCI Europe Quality Dividend ESG	7.354	7.309	7.341	0	0.022	0.30
QDVY	iShares II Public Limited Company -	4.548	4.519	4.519	0	0.002	0.03
QE1	Questerre Energy Corporation	0.1678	0.1642	0.1644	0	-0.0028	1.67
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	63.00	63.00	63.00	0	2.12	3.48
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0155	0.0155	0.0155	0	0.0005	3.33
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	131.8	131.8	131.8	0	1.1	0.84
QFP	Element 25 Limited	0.1295	0.1295	0.1295	0	0.0010	0.78
QFRA	Greenland Hong Kong Holdings Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
QG1	Yibin City Commercial Bank Co. Ltd.	0.2740	0.2740	0.2740	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	13.30	12.60	13.30	0	0.80	6.40
QGI	PT. Mitra Adiperkasa Tbk	0.0625	0.0625	0.0625	0	-0.0015	2.34
QGJ	Evercore Inc	226.0	221.8	226.0	24	8.6	3.96
QGU	Quad/Graphics Inc	8.400	8.400	8.400	0	0.300	3.70
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.830	3.830	3.830	0	-0.010	0.26
QH9	ADTRAN Holdings Inc.	5.648	5.648	5.648	150	-0.050	0.88
QHD	Qinhuangdao Port Co Ltd	0.2860	0.2860	0.2860	0	0.0080	2.88
QHH	Dai-ichi Life Holdings Inc	10.10	10.10	10.10	0	0.07	0.70
QHI	Shimao Group Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
QI5	Veteranpoolen AB (publ)	5.590	5.590	5.590	0	0.000	0.00
QI7	Diversified Energy Company	12.20	12.20	12.20	0	-0.40	3.17
QIA	QIAGEN NV	44.00	42.47	43.00	2.8K	-0.57	1.31
QIG	SIG plc	0.0975	0.0975	0.0975	0	0.0025	2.63
QIN	Qingling Motors Co. Ltd	0.0367	0.0367	0.0367	0	-0.0033	8.25
QJ1	LapWall Oyj	5.100	5.100	5.100	0	-0.080	1.54
QJ3	QJ3	0.0000	0.0000	0.0000	0	0.0000	NaN
QJ9	PlaySide Studios Limited	0.0485	0.0485	0.0485	0	0.0000	0.00
QJE	Pan Pacific International Holdings	4.160	4.160	4.160	0	0.020	0.48
QJQ	ISS A-S	39.56	39.56	39.56	0	0.28	0.71
QK9	EuroGroup Laminations S.p.A	0.8960	0.8670	0.8960	0	0.0200	2.28
QKL1	QuickLogic Corporation	8.170	8.110	8.170	0	0.360	4.61
QL1A	QUIDELORTHO DL-001	12.48	12.48	12.48	0	1.28	11.43
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.040	5.040	5.040	0	0.000	0.00
QLDN	Elysee Development Corp	0.3240	0.3240	0.3240	0	-0.0140	4.14
QM01	Desert Mountain Energy Corp	0.0924	0.0850	0.0852	0	0.0002	0.24
QM3	Nova Minerals Limited	0.2200	0.2200	0.2200	0	-0.0165	6.98
QM8	Xoma AB (publ)	0.0541	0.0541	0.0541	0	0.0000	0.00
QMC	SMC Corporation	370.6	370.6	370.6	0	2.6	0.71
QMC0	SMC Corporation	18.10	18.00	18.10	0	0.30	1.69
QN0	Hamilton Insurance Group, Ltd.	32.40	32.00	32.00	0	0.40	1.27
QN3	Nord Precious Metals Mining Inc.	0.0662	0.0662	0.0662	0	-0.0094	12.43
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	6.420	6.190	6.238	0	-0.156	2.44
QN90	Military Metals Corp.	0.1550	0.1536	0.1536	21.4K	-0.0126	7.58
QNC1	Bonterra Energy Corp	4.140	4.140	4.140	0	-0.060	1.43
QNT	Quantum Corporation	17.08	16.75	17.08	3.5K	1.28	8.07
QO1	HashKey Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QO3	Tsukishima Holdings Co., Ltd.	13.30	13.30	13.30	0	0.20	1.53
QO80	FitLife Brands, Inc.	7.200	6.950	7.200	0	0.000	0.00
QOL	SOL S.P.A. EO 052	56.30	56.30	56.30	0	-0.10	0.18
QP6	Homeland Nickel Inc.	0.2920	0.2820	0.2820	0	-0.0100	3.42
QPA1	Trisura Group Ltd	26.20	25.80	26.20	0	0.40	1.55
QPJ	Kewpie Corporation	25.40	25.40	25.40	0	0.00	0.00
QPX	Parex Resources Inc	18.64	18.35	18.64	94	-0.37	1.95
QR0	SAS Florentaise	0.9350	0.9350	0.9350	0	0.0000	0.00
QR20	LION COPPER AND GOLD CORP	3.290	3.290	3.290	0	-0.010	0.30
QR3	Oando Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QRL	Aurizon Holdings Ltd	2.317	2.317	2.317	0	0.013	0.56
QS2	Smiths Group plc	30.60	30.40	30.60	0	1.00	3.38
QS2A	Smiths Group plc	31.60	31.60	31.60	0	0.20	0.64
QS30	Solocal Group S.A.	3.710	3.710	3.710	0	0.035	0.95
QS4	AEP Plantations Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QS50	STRAUM.HLD.UNSP.ADR/1/10	9.850	9.600	9.850	0	0.450	4.79
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0065	0.0065	0.0065	0	0.0000	0.00
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	45.45	44.78	44.78	84	0.52	1.17
QSU	SCSK Corporation	2.901	2.620	2.810	97.6K	0.107	3.96
QSV	Edenred SA	28.15	28.15	28.15	0	-1.19	4.06
QT5	IMMO BLOCKCHAIN EO 1	0.3045	0.2850	0.2850	0	-0.0105	3.55
QT8	ASA International Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QTL	LUMIBIRD S.A. INH. EO 1	22.55	22.55	22.55	0	0.45	2.04
QTS	IQVIA Holdings Inc	245.9	236.1	245.9	75	7.9	3.32
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
QU5A	Padaeng Industry Public Company Limited	0.1760	0.1760	0.1760	0	-0.0030	1.68
QUC	Quaker Chemical Corporation	140.0	136.0	139.0	0	-1.0	0.71
QUED	BNP Paribas Easy Equity Quality Europe	157.4	157.4	157.4	0	1.1	0.68
QUEU	BNP Paribas Easy - Equity Quality Europe	207.5	207.5	207.5	0	1.5	0.70
QV0	Palamina Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV00	QV00	0.0000	0.0000	0.0000	0	0.0000	NaN
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.500	2.500	2.500	0	0.000	0.00
QVMP	PowerShares Global Funds Ireland Public	67.44	67.44	67.44	0	0.61	0.91
QX7	Edge Copper Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QXR2	Desert Gold Ventures Inc	0.0760	0.0755	0.0755	0	0.0010	1.34
QY6	QinetiQ Group plc	5.690	5.690	5.690	0	-0.010	0.18
QYM	Sociedad Química y Minera de Chile S.A	53.20	53.20	53.20	125	0.00	0.00
QZ2	Dexelance S.p.A.	2.020	1.990	2.020	0	0.070	3.59
QZ9	World Chess PLC	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES