| Q0F | Omega Pacific Resources Inc. | 0.1060 | 0.1060 | 0.1060 | 8.7K | -0.0040 | | 3.64 | |
| Q0G | U.S. GoldMining Inc. | 10.140 | 9.900 | 9.900 | 300 | 0.110 | | 1.12 | |
| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q11 | Amaroq Ltd. | 1.040 | 1.040 | 1.040 | 1.3K | -0.020 | | 1.89 | |
| Q1D | HBX Group International plc | 6.360 | 6.360 | 6.360 | 128 | -0.040 | | 0.63 | |
| Q1Y0 | Nodebis Applications AB (publ) | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q23 | Bunge Global SA | 110.7 | 110.7 | 110.7 | 0 | -1.0 | | 0.90 | |
| Q29 | PHENIXFIN CORP. DL -001 | 34.40 | 34.40 | 34.40 | 2 | 1.40 | | 4.24 | |
| Q3A | Adavale Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q3Q | Discovery Energy Metals Corp. | 0.0815 | 0.0815 | 0.0815 | 5.0K | 0.0045 | | 5.84 | |
| Q3W | Comp S.A. | 12.16 | 12.16 | 12.16 | 300 | 0.26 | | 2.18 | |
| Q41 | Kodiak Gas Services, Inc. | 49.40 | 49.40 | 49.40 | 100 | 0.20 | | 0.41 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 6.160 | 6.160 | 6.160 | 10 | -0.030 | | 0.48 | |
| Q4Z | FRESH FACTORY B.C. | 0.4600 | 0.4600 | 0.4600 | 21 | -0.0080 | | 1.71 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 6.650 | 6.400 | 6.650 | 10 | 0.430 | | 6.91 | |
| Q58 | SECURE INC. | 9.000 | 9.000 | 9.000 | 1.5K | 0.250 | | 2.86 | |
| Q59 | ADTRACTION GROUP AB | 2.940 | 2.940 | 2.940 | 2.9K | -0.010 | | 0.34 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.4340 | 0.4180 | 0.4180 | 3.5K | -0.0280 | | 6.28 | |
| Q64 | Nomura Micro Science Co., Ltd. | 16.80 | 16.80 | 16.80 | 2 | -0.40 | | 2.33 | |
| Q6F | CHARGEPANEL AB | 0.1330 | 0.1285 | 0.1285 | 600 | 0.0085 | | 7.08 | |
| Q74 | Takasago Thermal Engineering Co., Ltd. | 23.80 | 23.80 | 23.80 | 1.0K | 0.40 | | 1.71 | |
| Q75 | Q75 | 17.60 | 17.60 | 17.60 | 20 | 0.80 | | 4.76 | |
| Q84 | Emyria Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q8T | OrbusNeich Medical Group | 0.3560 | 0.3560 | 0.3560 | 0 | -0.0020 | | 0.56 | |
| Q90 | Telekom Slovenije, d.d. | 118.0 | 116.0 | 118.0 | 7 | 8.0 | | 7.27 | |
| Q910 | Annexin Pharmaceuticals AB (publ) | 1.200 | 1.200 | 1.200 | 0 | 0.070 | | 6.19 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9K | Petrol d.d. | 49.40 | 49.40 | 49.40 | 0 | 1.40 | | 2.92 | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2220 | 0.2220 | 0.2220 | 2.4K | -0.0080 | | 3.48 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2280 | 0.2280 | 0.2280 | 149 | 0.0040 | | 1.79 | |
| Q9T | ME Therapeutics Holdings Inc. | 1.090 | 1.090 | 1.090 | 1.0K | 0.000 | | 0.00 | |
| QA4A | Gentherm Incorporated | 23.60 | 23.20 | 23.60 | 250 | -0.20 | | 0.84 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.1270 | 0.1270 | 0.1270 | 200 | -0.0060 | | 4.51 | |
| QAA | Quanta Services Inc | 484.3 | 473.2 | 474.0 | 17 | -2.4 | | 0.50 | |
| QAN | Qantas Airways Limited | 5.079 | 5.079 | 5.079 | 300 | -0.031 | | 0.61 | |
| QAN0 | Qantas Airways Limited | 24.80 | 24.80 | 24.80 | 100 | -0.20 | | 0.80 | |
| QAT2 | STABILIS SOLUT. DL -001 | 3.020 | 3.020 | 3.020 | 1.1K | -1.020 | | 25.25 | |
| QB3 | Quebecor Inc | 36.00 | 36.00 | 36.00 | 400 | -0.20 | | 0.55 | |
| QB7 | Quirin Privatbank AG | 3.200 | 3.140 | 3.200 | 1.8K | 0.000 | | 0.00 | |
| QBE | QBE Insurance Group Limited | 13.10 | 12.90 | 12.90 | 1.0K | 0.30 | | 2.38 | |
| QBT | QUICKBIT EU AB O.N. | 0.0372 | 0.0046 | 0.0372 | 51.8K | 0.0307 | | 472.31 | |
| QBY | q.beyond AG | 3.435 | 3.260 | 3.435 | 2 | -6.225 | | 64.44 | |
| QBY0 | Q.BEYOND AG NA O.N. KONV. | 3.435 | 3.260 | 3.435 | 2 | -0.145 | | 4.05 | |
| QC1 | New York Community Bancorp Inc | 11.40 | 11.40 | 11.40 | 0 | 0.60 | | 5.56 | |
| QC8 | AFC Energy plc | 0.1176 | 0.1146 | 0.1148 | 59.5K | 0.0002 | | 0.17 | |
| QC9 | Credit Saison Co. Ltd | 23.00 | 23.00 | 23.00 | 2.0K | 0.40 | | 1.77 | |
| QCG | CALTAGIRONE SPA EO 1 | 8.600 | 8.600 | 8.600 | 112 | -0.120 | | 1.38 | |
| QCH | Computershare Limited | 16.90 | 16.90 | 16.90 | 80 | 0.20 | | 1.20 | |
| QCI | QUALCOMM Incorporated | 107.4 | 106.5 | 106.5 | 1.1K | -3.1 | | 2.83 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 15.39 | 14.92 | 14.97 | 0 | -0.37 | | 2.44 | |
| QCTA | Belden Inc | 99.00 | 97.00 | 97.00 | 50 | -1.50 | | 1.52 | |
| QDI | Quest Diagnostics Incorporated | 171.5 | 171.5 | 171.5 | 32 | -0.1 | | 0.03 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 7.238 | 7.116 | 7.118 | 0 | 0.062 | | 0.88 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.71 | 14.56 | 14.61 | 0 | 0.07 | | 0.45 | |
| QDVB | iShares IV Public Limited Company - | 14.12 | 13.99 | 14.00 | 0 | 0.00 | | 0.01 | |
| QDVC | iShares IV Public Limited Company - | 10.47 | 10.37 | 10.43 | 0 | 0.06 | | 0.60 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 50.33 | 49.84 | 49.90 | 0 | 0.11 | | 0.21 | |
| QDVE | iShares S&P 500 USD Information | 33.61 | 33.08 | 33.31 | 0 | 0.05 | | 0.14 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 11.00 | 10.85 | 10.90 | 0 | 0.14 | | 1.32 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.21 | 10.09 | 10.11 | 0 | -0.08 | | 0.77 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 12.71 | 12.62 | 12.62 | 0 | 0.01 | | 0.08 | |
| QDVI | iShares IV Public Limited Company - | 12.04 | 11.92 | 11.98 | 0 | 0.10 | | 0.84 | |
| QDVK | iShares V Public Limited Company - | 13.29 | 12.91 | 13.00 | 0 | -0.16 | | 1.22 | |
| QDVL | iShares Euro Corporate Bond | 4.962 | 4.929 | 4.929 | 0 | -0.026 | | 0.52 | |
| QDVP | iShares IV Public Limited Company - | 3.655 | 3.587 | 3.587 | 0 | -0.041 | | 1.12 | |
| QDVQ | iShares IV Public Limited Company - | 4.636 | 4.587 | 4.591 | 0 | 0.000 | | 0.01 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.17 | 15.02 | 15.08 | 0 | 0.00 | | 0.03 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.497 | 8.354 | 8.370 | 0 | 0.003 | | 0.04 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 7.300 | 7.200 | 7.213 | 0 | -0.016 | | 0.22 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.621 | 6.523 | 6.528 | 0 | -0.027 | | 0.41 | |
| QDVY | iShares II Public Limited Company - | 4.403 | 4.328 | 4.328 | 0 | -0.052 | | 1.19 | |
| QE1 | Questerre Energy Corporation | 0.1672 | 0.1578 | 0.1670 | 6.5K | 0.0120 | | 7.74 | |
| QE4 | BluSky Carbon Inc. | 0.0172 | 0.0172 | 0.0172 | 0 | 0.0000 | | 0.00 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 10.2K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 31.92 | 31.92 | 31.92 | 250 | 3.01 | | 10.39 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF30 | TUSKER MINERALS LTD Common Stock (QF30) | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF6 | AlTi Global, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0175 | 0.0175 | 0.0175 | 0 | -0.0005 | | 2.78 | |
| QFB | ULTRA LITHIUM | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| QFI | American Financial Group Inc | 111.6 | 111.6 | 111.6 | 100 | 1.6 | | 1.45 | |
| QFP | Element 25 Limited | 0.1860 | 0.1860 | 0.1860 | 3.6K | -0.0020 | | 1.06 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| QG1 | Yibin City Commercial Bank Co. Ltd. | 0.2620 | 0.2620 | 0.2620 | 0 | 0.0000 | | 0.00 | |
| QG21 | Constellation Oil Services Holding S.A. | 12.50 | 12.20 | 12.50 | 1 | 0.50 | | 4.17 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0545 | 0.0545 | 0.0545 | 100.0K | 0.0050 | | 10.10 | |
| QGJ | Evercore Inc | 258.2 | 258.2 | 258.2 | 20 | 4.2 | | 1.65 | |
| QGU | Quad/Graphics Inc | 6.200 | 6.150 | 6.200 | 790 | 0.600 | | 10.71 | |
| QH1 | Birchtree Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QH7 | Reka Industrial Oyj | 4.040 | 4.040 | 4.040 | 9 | -0.020 | | 0.49 | |
| QH9 | ADTRAN Holdings Inc. | 10.90 | 10.83 | 10.90 | 1.0K | 0.22 | | 2.01 | |
| QHD | Qinhuangdao Port Co Ltd | 0.2640 | 0.2640 | 0.2640 | 4 | 0.0080 | | 3.13 | |
| QHH | Dai-ichi Life Holdings Inc | 7.966 | 7.756 | 7.756 | 7.0K | -0.244 | | 3.05 | |
| QHI | Shimao Group Holdings Limited | 0.0140 | 0.0140 | 0.0140 | 46.1K | 0.0000 | | 0.00 | |
| QI5 | Veteranpoolen AB (publ) | 5.280 | 5.280 | 5.280 | 11 | 0.040 | | 0.76 | |
| QI7 | QI7 | 14.80 | 14.70 | 14.80 | 313 | 0.00 | | 0.00 | |
| QIA | QIAGEN NV | 35.20 | 35.20 | 35.20 | 242 | 0.54 | | 1.56 | |
| QIG | SIG plc | 0.0880 | 0.0880 | 0.0880 | 877 | -0.0020 | | 2.22 | |
| QIN | Qingling Motors Co. Ltd | 0.1072 | 0.1072 | 0.1072 | 7.0K | 0.0017 | | 1.61 | |
| QJ1 | LapWall Oyj | 3.750 | 3.750 | 3.750 | 150 | -0.080 | | 2.09 | |
| QJ9 | PlaySide Studios Limited | 0.1210 | 0.1210 | 0.1210 | 520 | -0.0020 | | 1.63 | |
| QJE | Pan Pacific International Holdings | 5.300 | 5.300 | 5.300 | 0 | 0.200 | | 3.92 | |
| QJQ | ISS A-S | 32.00 | 32.00 | 32.00 | 200 | 0.52 | | 1.65 | |
| QK9 | EuroGroup Laminations S.p.A | 1.090 | 1.033 | 1.090 | 400 | 0.032 | | 3.02 | |
| QKL1 | QuickLogic Corporation | 8.300 | 8.195 | 8.300 | 700 | 0.200 | | 2.47 | |
| QL1A | QUIDELORTHO DL-001 | 13.57 | 12.64 | 12.64 | 40 | -2.07 | | 14.05 | |
| QL7 | Zaklady Magnezytowe ROPCZYCE S.A. | 4.890 | 4.890 | 4.890 | 200 | -0.020 | | 0.41 | |
| QLDN | Elysee Development Corp | 0.3160 | 0.3160 | 0.3160 | 608 | -0.0240 | | 7.06 | |
| QM01 | Desert Mountain Energy Corp | 0.2810 | 0.2480 | 0.2540 | 3.7K | -0.0100 | | 3.79 | |
| QM3 | Nova Minerals Limited | 0.4060 | 0.4060 | 0.4060 | 15.9K | 0.0030 | | 0.74 | |
| QM4 | Safe Supply Streaming Co Ltd. | 0.0325 | 0.0325 | 0.0325 | 0 | -0.0025 | | 7.14 | |
| QM8 | Xoma AB (publ) | 0.0129 | 0.0129 | 0.0129 | 0 | -0.0013 | | 9.15 | |
| QMC | SMC Corporation | 332.6 | 332.6 | 332.6 | 12 | 2.6 | | 0.79 | |
| QMC0 | SMC Corporation | 16.10 | 16.00 | 16.00 | 10 | 0.20 | | 1.27 | |
| QN0 | Hamilton Insurance Group, Ltd. | 26.20 | 26.00 | 26.20 | 39 | 0.60 | | 2.34 | |
| QN3 | Nord Precious Metals Mining Inc. | 0.0956 | 0.0956 | 0.0956 | 34.0K | -0.0124 | | 11.48 | |
| QN7 | Inter & Co, Inc. | 6.756 | 6.496 | 6.524 | 0 | -0.126 | | 1.89 | |
| QN90 | Military Metals Corp. | 0.3495 | 0.3300 | 0.3495 | 59.3K | 0.0195 | | 5.91 | |
| QNC1 | Bonterra Energy Corp | 4.020 | 4.020 | 4.020 | 1.0K | 0.220 | | 5.79 | |
| QNT | Quantum Corporation | 5.158 | 5.158 | 5.158 | 1.0K | 0.453 | | 9.63 | |
| QO3 | Tsukishima Holdings Co., Ltd. | 15.20 | 15.20 | 15.20 | 40 | 0.42 | | 2.84 | |
| QO80 | QO80 | 8.450 | 8.450 | 8.450 | 50 | -1.750 | | 17.16 | |
| QOL | SOL S.P.A. EO 052 | 59.70 | 59.70 | 59.70 | 120 | 1.20 | | 2.05 | |
| QP6 | Homeland Nickel Inc. | 0.2800 | 0.2800 | 0.2800 | 420 | 0.0400 | | 16.67 | |
| QPA1 | Trisura Group Ltd | 26.00 | 26.00 | 26.00 | 28 | 0.20 | | 0.78 | |
| QPJ | Kewpie Corporation | 22.00 | 21.80 | 21.80 | 6 | -0.60 | | 2.68 | |
| QPX | Parex Resources Inc | 16.85 | 16.85 | 16.85 | 138 | -0.07 | | 0.41 | |
| QR0 | SAS Florentaise | 0.3690 | 0.3610 | 0.3690 | 0 | 0.0010 | | 0.27 | |
| QR20 | LION COPPER AND GOLD CORP | 0.2140 | 0.2140 | 0.2140 | 83.7K | -0.0080 | | 3.60 | |
| QRL | Aurizon Holdings Ltd | 2.593 | 2.593 | 2.593 | 2.0K | 0.227 | | 9.59 | |
| QS2 | Smiths Group plc | 27.00 | 26.20 | 26.20 | 50 | -0.20 | | 0.76 | |
| QS2A | Smiths Group plc | 27.60 | 27.20 | 27.60 | 210 | 0.40 | | 1.47 | |
| QS30 | Solocal Group S.A. | 3.975 | 3.975 | 3.975 | 199 | -0.075 | | 1.85 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 8.550 | 8.350 | 8.350 | 194 | -0.100 | | 1.18 | |
| QSG | Sky Gold Corp. | 0.0280 | 0.0280 | 0.0280 | 5 | 0.0010 | | 3.70 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 22.03 | 22.03 | 22.03 | 0 | 1.50 | | 7.32 | |
| QSU | SCSK Corporation | 11.27 | 10.56 | 11.22 | 14.5K | -0.59 | | 4.97 | |
| QSV | Edenred SA | 17.56 | 17.56 | 17.56 | 810 | 0.29 | | 1.65 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.3420 | 0.3230 | 0.3245 | 51 | -0.0075 | | 2.26 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 21.45 | 21.45 | 21.45 | 115 | 0.25 | | 1.18 | |
| QTS | IQVIA Holdings Inc | 149.7 | 145.6 | 147.1 | 100 | -2.8 | | 1.84 | |
| QU4B | C C Land Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 6.1K | 0.0000 | | 0.00 | |
| QU5A | Padaeng Industry Public Company Limited | 0.2180 | 0.2180 | 0.2180 | 781 | -0.0020 | | 0.91 | |
| QUC | Quaker Chemical Corporation | 105.0 | 102.0 | 105.0 | 4 | 1.0 | | 0.96 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 146.8 | 146.1 | 146.8 | 0 | 1.6 | | 1.10 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 189.4 | 188.5 | 189.4 | 0 | 2.1 | | 1.10 | |
| QV1 | Grindr Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QV5 | Canlan Ice Sports Corp. | 2.580 | 2.580 | 2.580 | 1.5K | 0.000 | | 0.00 | |
| QVMP | PowerShares Global Funds Ireland Public | 61.31 | 61.26 | 61.26 | 0 | 0.76 | | 1.26 | |
| QXR2 | Desert Gold Ventures Inc | 0.0845 | 0.0770 | 0.0815 | 20.0K | -0.0020 | | 2.40 | |
| QY6 | QinetiQ Group plc | 5.400 | 5.400 | 5.400 | 2.7K | 0.085 | | 1.60 | |
| QYM | Sociedad Química y Minera de Chile S.A | 70.00 | 69.60 | 70.00 | 50 | 0.20 | | 0.29 | |
| QZ2 | Dexelance S.p.A. | 2.910 | 2.880 | 2.880 | 1.0K | -0.010 | | 0.35 | |
| QZ9 | World Chess PLC | 0.0010 | 0.0010 | 0.0010 | 1.8K | 0.0000 | | 0.00 | |