| Q0F | Omega Pacific Resources Inc. | 0.1280 | 0.1280 | 0.1280 | 8.7K | 0.0000 | | 0.00 | |
| Q0G | U.S. GoldMining Inc. | 9.360 | 9.290 | 9.290 | 200 | -0.710 | | 7.10 | |
| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q11 | Amaroq Ltd. | 1.280 | 1.280 | 1.280 | 7.5K | -0.070 | | 5.19 | |
| Q1D | HBX Group International plc | 7.670 | 7.670 | 7.670 | 250 | 0.030 | | 0.39 | |
| Q1Y0 | Nodebis Applications AB (publ) | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q23 | Bunge Global SA | 95.84 | 95.84 | 95.84 | 0 | -3.96 | | 3.97 | |
| Q29 | PHENIXFIN CORP. DL -001 | 35.60 | 35.60 | 35.60 | 50 | -1.00 | | 2.73 | |
| Q3A | Adavale Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q3I | ADDVISE GROUP AB B | 0.1420 | 0.1420 | 0.1420 | 380 | -0.0008 | | 0.56 | |
| Q3Q | Discovery Energy Metals Corp. | 0.0820 | 0.0630 | 0.0820 | 33.5K | 0.0190 | | 30.16 | |
| Q3W | Comp S.A. | 13.45 | 13.45 | 13.45 | 6 | -0.20 | | 1.47 | |
| Q41 | Kodiak Gas Services, Inc. | 39.80 | 39.80 | 39.80 | 100 | 3.20 | | 8.74 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 6.660 | 6.660 | 6.660 | 10 | -0.060 | | 0.89 | |
| Q4Z | FRESH FACTORY B.C. | 0.7100 | 0.7100 | 0.7100 | 0 | -0.0050 | | 0.70 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 7.260 | 7.260 | 7.260 | 250 | -0.010 | | 0.14 | |
| Q58 | SECURE INC. | 7.800 | 7.800 | 7.800 | 500 | -0.250 | | 3.11 | |
| Q59 | ADTRACTION GROUP AB | 2.680 | 2.680 | 2.680 | 3.4K | 0.010 | | 0.37 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.5550 | 0.5400 | 0.5550 | 1.0K | 0.0200 | | 3.74 | |
| Q64 | Nomura Micro Science Co., Ltd. | 17.90 | 17.90 | 17.90 | 2 | 0.40 | | 2.29 | |
| Q6F | CHARGEPANEL AB | 0.1335 | 0.1320 | 0.1320 | 0 | -0.0040 | | 2.94 | |
| Q74 | Takasago Thermal Engineering Co., Ltd. | 26.40 | 26.40 | 26.40 | 35 | 1.20 | | 4.76 | |
| Q75 | Q75 | 18.00 | 18.00 | 18.00 | 20 | -0.50 | | 2.70 | |
| Q84 | Emyria Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q8T | OrbusNeich Medical Group | 0.3380 | 0.3380 | 0.3380 | 0 | 0.0020 | | 0.60 | |
| Q90 | Telekom Slovenije, d.d. | 96.00 | 96.00 | 96.00 | 0 | 1.00 | | 1.05 | |
| Q910 | Annexin Pharmaceuticals AB (publ) | 1.400 | 1.400 | 1.400 | 0 | -0.110 | | 7.28 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9K | Petrol d.d. | 55.60 | 55.60 | 55.60 | 0 | -0.60 | | 1.07 | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2340 | 0.2340 | 0.2340 | 30 | 0.0000 | | 0.00 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2500 | 0.2500 | 0.2500 | 6.8K | -0.0140 | | 5.30 | |
| Q9T | ME Therapeutics Holdings Inc. | 1.520 | 1.520 | 1.520 | 1.0K | -0.110 | | 6.75 | |
| QA4A | Gentherm Incorporated | 27.20 | 26.20 | 27.20 | 200 | 0.20 | | 0.74 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.1410 | 0.1410 | 0.1410 | 191 | -0.0220 | | 13.50 | |
| QAA | Quanta Services Inc | 433.8 | 402.7 | 433.8 | 0 | 24.2 | | 5.91 | |
| QAN | Qantas Airways Limited | 6.174 | 5.972 | 6.174 | 1.3K | 0.214 | | 3.59 | |
| QAN0 | Qantas Airways Limited | 29.60 | 29.60 | 29.60 | 50 | -0.40 | | 1.33 | |
| QAT2 | STABILIS SOLUT. DL -001 | 4.720 | 4.720 | 4.720 | 200 | 0.020 | | 0.43 | |
| QB3 | Quebecor Inc | 31.60 | 31.60 | 31.60 | 300 | 0.00 | | 0.00 | |
| QB7 | Quirin Privatbank AG | 3.360 | 3.320 | 3.360 | 1.3K | 0.020 | | 0.60 | |
| QBE | QBE Insurance Group Limited | 12.20 | 11.80 | 12.20 | 3.3K | 0.50 | | 4.27 | |
| QBT | QUICKBIT EU AB O.N. | 0.0622 | 0.0622 | 0.0622 | 3.0K | -0.0025 | | 3.86 | |
| QBY | q.beyond AG | 0.7460 | 0.7460 | 0.7460 | 436 | -0.0440 | | 5.57 | |
| QC1 | New York Community Bancorp Inc | 11.30 | 11.30 | 11.30 | 0 | 0.20 | | 1.80 | |
| QC8 | AFC Energy plc | 0.1234 | 0.1204 | 0.1234 | 1.5K | 0.0000 | | 0.00 | |
| QC9 | Credit Saison Co. Ltd | 23.80 | 23.80 | 23.80 | 2.0K | -0.20 | | 0.83 | |
| QCG | CALTAGIRONE SPA EO 1 | 9.680 | 9.680 | 9.680 | 1 | -0.100 | | 1.02 | |
| QCH | Computershare Limited | 18.20 | 18.20 | 18.20 | 1.3K | -0.50 | | 2.67 | |
| QCI | QUALCOMM Incorporated | 116.8 | 115.2 | 115.9 | 261 | 1.4 | | 1.19 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 15.98 | 15.38 | 15.91 | 0 | 0.41 | | 2.62 | |
| QCTA | Belden Inc | 113.0 | 111.0 | 113.0 | 0 | 5.0 | | 4.63 | |
| QDI | Quest Diagnostics Incorporated | 162.5 | 162.5 | 162.5 | 77 | 2.9 | | 1.79 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.158 | 8.051 | 8.130 | 0 | 0.013 | | 0.16 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.65 | 14.12 | 14.65 | 0 | 0.50 | | 3.53 | |
| QDVB | iShares IV Public Limited Company - | 14.41 | 14.15 | 14.41 | 0 | 0.21 | | 1.48 | |
| QDVC | iShares IV Public Limited Company - | 10.70 | 10.49 | 10.70 | 0 | 0.09 | | 0.83 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 51.88 | 50.78 | 51.88 | 0 | 0.89 | | 1.75 | |
| QDVE | iShares S&P 500 USD Information | 34.13 | 32.95 | 34.08 | 0 | 1.23 | | 3.73 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 9.477 | 9.290 | 9.415 | 0 | 0.085 | | 0.91 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.65 | 10.52 | 10.60 | 0 | 0.06 | | 0.55 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.46 | 13.25 | 13.41 | 0 | 0.02 | | 0.16 | |
| QDVI | iShares IV Public Limited Company - | 12.12 | 11.87 | 12.12 | 0 | 0.25 | | 2.07 | |
| QDVK | iShares V Public Limited Company - | 13.86 | 13.49 | 13.80 | 0 | -0.19 | | 1.37 | |
| QDVL | iShares Euro Corporate Bond | 4.986 | 4.975 | 4.981 | 0 | 0.005 | | 0.09 | |
| QDVP | iShares IV Public Limited Company - | 3.591 | 3.542 | 3.542 | 0 | 0.004 | | 0.12 | |
| QDVQ | iShares IV Public Limited Company - | 4.703 | 4.675 | 4.675 | 0 | -0.004 | | 0.08 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.57 | 15.24 | 15.57 | 0 | 0.31 | | 2.02 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.726 | 8.563 | 8.711 | 0 | 0.164 | | 1.92 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 7.412 | 7.311 | 7.412 | 0 | 0.095 | | 1.30 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.720 | 6.658 | 6.720 | 0 | 0.049 | | 0.73 | |
| QDVY | iShares II Public Limited Company - | 4.295 | 4.270 | 4.270 | 0 | -0.007 | | 0.16 | |
| QE1 | Questerre Energy Corporation | 0.1588 | 0.1420 | 0.1450 | 25 | -0.0032 | | 2.16 | |
| QE4 | BluSky Carbon Inc. | 0.0172 | 0.0172 | 0.0172 | 0 | 0.0000 | | 0.00 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 10.2K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 31.21 | 29.32 | 30.99 | 330 | -3.55 | | 10.28 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF30 | TUSKER MINERALS LTD Common Stock (QF30) | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF6 | AlTi Global, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0190 | 0.0190 | 0.0190 | 0 | -0.0005 | | 2.56 | |
| QFB | ULTRA LITHIUM | 0.0110 | 0.0110 | 0.0110 | 20.0K | 0.0000 | | 0.00 | |
| QFI | American Financial Group Inc | 109.0 | 109.0 | 109.0 | 5 | 3.0 | | 2.83 | |
| QFP | Element 25 Limited | 0.1800 | 0.1800 | 0.1800 | 49.2K | -0.0150 | | 7.69 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0185 | 0.0185 | 0.0185 | 100.0K | 0.0010 | | 5.71 | |
| QG1 | Yibin City Commercial Bank Co. Ltd. | 0.2600 | 0.2560 | 0.2560 | 0 | 0.0000 | | 0.00 | |
| QG21 | Constellation Oil Services Holding S.A. | 10.30 | 10.10 | 10.30 | 165 | 0.20 | | 1.98 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0515 | 0.0515 | 0.0515 | 600 | -0.0015 | | 2.83 | |
| QGJ | Evercore Inc | 292.0 | 292.0 | 292.0 | 6 | -6.0 | | 2.01 | |
| QGU | Quad/Graphics Inc | 5.200 | 5.200 | 5.200 | 1.0K | 0.050 | | 0.97 | |
| QH1 | Birchtree Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QH7 | Reka Industrial Oyj | 4.560 | 4.560 | 4.560 | 9 | -0.040 | | 0.87 | |
| QH9 | ADTRAN Holdings Inc. | 7.870 | 7.826 | 7.870 | 8 | 0.050 | | 0.64 | |
| QHD | Qinhuangdao Port Co Ltd | 0.2860 | 0.2860 | 0.2860 | 270 | 0.0020 | | 0.70 | |
| QHH | Dai-ichi Life Holdings Inc | 7.900 | 7.650 | 7.900 | 400 | 0.350 | | 4.64 | |
| QHI | Shimao Group Holdings Limited | 0.0290 | 0.0220 | 0.0290 | 1.7K | 0.0070 | | 31.82 | |
| QI5 | Veteranpoolen AB (publ) | 4.940 | 4.940 | 4.940 | 240 | -0.260 | | 5.00 | |
| QI7 | QI7 | 10.60 | 10.60 | 10.60 | 0 | -0.30 | | 2.75 | |
| QIA | QIAGEN NV | 43.60 | 43.15 | 43.15 | 0 | -0.72 | | 1.64 | |
| QIG | SIG plc | 0.1070 | 0.1070 | 0.1070 | 18.0K | 0.0030 | | 2.88 | |
| QIN | Qingling Motors Co. Ltd | 0.1080 | 0.1080 | 0.1080 | 100 | -0.0050 | | 4.42 | |
| QJ1 | LapWall Oyj | 4.050 | 4.050 | 4.050 | 150 | -0.050 | | 1.22 | |
| QJ9 | PlaySide Studios Limited | 0.1430 | 0.1430 | 0.1430 | 8.0K | -0.0060 | | 4.03 | |
| QJE | Pan Pacific International Holdings | 5.200 | 5.200 | 5.200 | 177 | 0.050 | | 0.97 | |
| QJQ | ISS A-S | 33.16 | 33.16 | 33.16 | 200 | -0.32 | | 0.96 | |
| QK9 | EuroGroup Laminations S.p.A | 3.542 | 3.412 | 3.516 | 382 | -0.030 | | 0.85 | |
| QKL1 | QuickLogic Corporation | 5.550 | 5.450 | 5.550 | 700 | 0.000 | | 0.00 | |
| QL1A | QUIDELORTHO DL-001 | 24.20 | 24.20 | 24.20 | 60 | 0.20 | | 0.83 | |
| QL7 | Zaklady Magnezytowe ROPCZYCE S.A. | 5.480 | 5.480 | 5.480 | 347 | 0.000 | | 0.00 | |
| QLDN | Elysee Development Corp | 0.3100 | 0.3100 | 0.3100 | 500 | -0.0660 | | 17.55 | |
| QM01 | Desert Mountain Energy Corp | 0.1640 | 0.1596 | 0.1640 | 2.5K | 0.0074 | | 4.73 | |
| QM3 | Nova Minerals Limited | 0.5020 | 0.4950 | 0.5020 | 20.0K | -0.0540 | | 9.71 | |
| QM4 | Safe Supply Streaming Co Ltd. | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0025 | | 13.51 | |
| QM8 | Xoma AB (publ) | 0.0158 | 0.0158 | 0.0158 | 0 | -0.0002 | | 1.25 | |
| QMC | SMC Corporation | 346.0 | 346.0 | 346.0 | 10 | 2.0 | | 0.58 | |
| QMC0 | SMC Corporation | 17.10 | 16.80 | 17.10 | 10 | 0.60 | | 3.64 | |
| QN0 | Hamilton Insurance Group, Ltd. | 24.80 | 24.60 | 24.60 | 181 | 0.20 | | 0.82 | |
| QN3 | Nord Precious Metals Mining Inc. | 0.1150 | 0.1150 | 0.1150 | 350 | -0.0080 | | 6.50 | |
| QN7 | Inter & Co, Inc. | 7.250 | 7.250 | 7.250 | 0 | -0.100 | | 1.36 | |
| QN90 | Military Metals Corp. | 0.2530 | 0.2360 | 0.2530 | 2.1K | -0.0010 | | 0.39 | |
| QNC1 | Bonterra Energy Corp | 3.060 | 3.060 | 3.060 | 1.0K | -0.120 | | 3.77 | |
| QNT | Quantum Corporation | 4.540 | 4.140 | 4.540 | 920 | 0.140 | | 3.18 | |
| QO3 | Tsukishima Holdings Co., Ltd. | 16.84 | 16.77 | 16.77 | 2 | 0.78 | | 4.89 | |
| QO80 | QO80 | 12.80 | 12.80 | 12.80 | 33 | -0.40 | | 3.03 | |
| QOL | SOL S.P.A. EO 052 | 47.30 | 46.05 | 47.30 | 3 | 0.30 | | 0.64 | |
| QP6 | Homeland Nickel Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QPA1 | Trisura Group Ltd | 27.20 | 26.80 | 27.20 | 28 | 0.00 | | 0.00 | |
| QPJ | Kewpie Corporation | 25.20 | 24.80 | 25.20 | 5 | 0.60 | | 2.44 | |
| QPX | Parex Resources Inc | 12.48 | 12.44 | 12.48 | 800 | -0.33 | | 2.58 | |
| QR0 | SAS Florentaise | 0.4230 | 0.4230 | 0.4230 | 480 | 0.0020 | | 0.48 | |
| QR20 | LION COPPER AND GOLD CORP | 0.1510 | 0.1510 | 0.1510 | 10.0K | 0.0000 | | 0.00 | |
| QRL | Aurizon Holdings Ltd | 2.027 | 2.027 | 2.027 | 293 | -0.053 | | 2.55 | |
| QS2 | Smiths Group plc | 29.20 | 28.40 | 28.40 | 2 | 0.00 | | 0.00 | |
| QS2A | Smiths Group plc | 29.70 | 29.28 | 29.70 | 418 | 0.48 | | 1.64 | |
| QS30 | Solocal Group S.A. | 4.400 | 4.400 | 4.400 | 2.7K | -0.010 | | 0.23 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 10.30 | 10.20 | 10.30 | 451 | 0.20 | | 1.98 | |
| QSG | Sky Gold Corp. | 0.0365 | 0.0365 | 0.0365 | 4.0K | 0.0060 | | 19.67 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 26.16 | 25.97 | 26.16 | 0 | -2.48 | | 8.66 | |
| QSU | SCSK Corporation | 30.60 | 30.40 | 30.60 | 200 | 0.20 | | 0.66 | |
| QSV | Edenred SA | 17.83 | 17.46 | 17.46 | 100 | -0.35 | | 1.94 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.5400 | 0.4840 | 0.4840 | 51 | -0.0860 | | 15.09 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 22.40 | 22.20 | 22.40 | 592 | -0.10 | | 0.44 | |
| QTS | IQVIA Holdings Inc | 160.2 | 151.5 | 158.1 | 48 | 5.0 | | 3.27 | |
| QU4B | C C Land Holdings Limited | 0.1180 | 0.1180 | 0.1180 | 6.1K | 0.0010 | | 0.85 | |
| QU5A | Padaeng Industry Public Company Limited | 0.2080 | 0.2080 | 0.2080 | 3.7K | -0.0040 | | 1.89 | |
| QUC | Quaker Chemical Corporation | 145.0 | 142.0 | 144.0 | 0 | 1.0 | | 0.70 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 150.4 | 149.9 | 149.9 | 0 | -1.7 | | 1.13 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 194.0 | 193.4 | 193.4 | 0 | -2.3 | | 1.18 | |
| QV1 | Grindr Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QV5 | Canlan Ice Sports Corp. | 2.740 | 2.740 | 2.740 | 1.5K | -0.020 | | 0.72 | |
| QVMP | PowerShares Global Funds Ireland Public | 59.97 | 59.62 | 59.97 | 0 | 0.05 | | 0.08 | |
| QXR2 | Desert Gold Ventures Inc | 0.0455 | 0.0450 | 0.0455 | 30.0K | 0.0000 | | 0.00 | |
| QY6 | QinetiQ Group plc | 5.430 | 5.425 | 5.430 | 50 | -0.020 | | 0.37 | |
| QYM | Sociedad Química y Minera de Chile S.A | 62.00 | 59.80 | 61.20 | 70 | 1.00 | | 1.66 | |
| QZ2 | Dexelance S.p.A. | 3.250 | 3.200 | 3.200 | 63 | -0.150 | | 4.48 | |
| QZ9 | World Chess PLC | 0.0005 | 0.0005 | 0.0005 | 100.0K | 0.0000 | | 0.00 | |