| Q29 | PHENIXFIN CORP. DL -001 | 39.80 | 39.80 | 39.80 | 20 | 0.20 | | 0.51 | |
| Q3I | ADDVISE GROUP AB B | 0.0776 | 0.0776 | 0.0776 | 380 | -0.0024 | | 3.00 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 4.740 | 4.740 | 4.740 | 325 | -0.160 | | 3.27 | |
| Q4Z | FRESH FACTORY B.C. | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0150 | | 2.27 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 7.370 | 6.540 | 6.650 | 1K | 0.270 | | 4.23 | |
| Q58 | SECURE INC. | 9.050 | 9.050 | 9.050 | 100 | 0.150 | | 1.69 | |
| Q59 | ADTRACTION GROUP AB | 2.610 | 2.610 | 2.610 | 0 | -0.040 | | 1.51 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.4800 | 0.4060 | 0.4800 | 1K | 0.1240 | | 34.83 | |
| Q6F | CHARGEPANEL AB | 0.1770 | 0.1695 | 0.1765 | 600 | -0.0200 | | 10.18 | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2240 | 0.2240 | 0.2240 | 1.7K | 0.0000 | | 0.00 | |
| Q9S | CHAMPION REAL EST. UTS | 0.1900 | 0.1900 | 0.1900 | 2K | -0.0010 | | 0.52 | |
| QA4A | Gentherm Incorporated | 30.60 | 29.60 | 30.60 | 500 | 0.80 | | 2.68 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.2130 | 0.2130 | 0.2130 | 1.5K | 0.0120 | | 5.97 | |
| QAN | Qantas Airways Limited | 6.078 | 6.078 | 6.078 | 350 | -0.070 | | 1.14 | |
| QAT2 | STABILIS SOLUT. DL -001 | 4.280 | 4.080 | 4.280 | 467 | 0.680 | | 18.89 | |
| QB3 | Quebecor Inc | 27.40 | 27.40 | 27.40 | 30 | 0.20 | | 0.74 | |
| QB7 | Quirin Privatbank AG | 3.600 | 3.460 | 3.600 | 50 | 0.000 | | 0.00 | |
| QBE | QBE Insurance Group Limited | 11.90 | 11.90 | 11.90 | 615 | 0.10 | | 0.85 | |
| QBT | QUICKBIT EU AB O.N. | 0.0561 | 0.0561 | 0.0561 | 10K | 0.0070 | | 14.26 | |
| QBY | q.beyond AG | 0.8420 | 0.8120 | 0.8120 | 1.2K | -0.0320 | | 3.79 | |
| QC1 | New York Community Bancorp Inc | 10.50 | 10.50 | 10.50 | 0 | -0.20 | | 1.87 | |
| QC8 | AFC Energy plc | 0.1244 | 0.1120 | 0.1120 | 5K | 0.0022 | | 2.00 | |
| QC9 | Credit Saison Co. Ltd | 22.00 | 22.00 | 22.00 | 100 | 0.60 | | 2.80 | |
| QCG | CALTAGIRONE SPA EO 1 | 8.220 | 8.220 | 8.220 | 2.5K | -0.020 | | 0.24 | |
| QCH | Computershare Limited | 20.20 | 20.20 | 20.20 | 2.4K | -0.20 | | 0.98 | |
| QCI | QUALCOMM Incorporated | 145.4 | 144.1 | 144.1 | 725 | -0.3 | | 0.21 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 14.40 | 14.15 | 14.28 | 0 | 1.00 | | 7.51 | |
| QCTA | Belden Inc | 101.00 | 98.00 | 98.00 | 50 | -2.00 | | 2.00 | |
| QDI | Quest Diagnostics Incorporated | 152.5 | 152.5 | 152.5 | 25 | -2.6 | | 1.65 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.173 | 8.074 | 8.109 | 8.5K | 0.072 | | 0.90 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.98 | 14.84 | 14.90 | 0 | 0.03 | | 0.20 | |
| QDVB | iShares IV Public Limited Company - | 14.01 | 13.96 | 13.98 | 0 | 0.03 | | 0.22 | |
| QDVC | iShares IV Public Limited Company - | 10.38 | 10.36 | 10.38 | 0 | 0.04 | | 0.43 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 49.34 | 48.93 | 48.97 | 0 | 0.22 | | 0.45 | |
| QDVE | iShares S&P 500 USD Information | 35.84 | 35.57 | 35.79 | 1.8K | 0.13 | | 0.36 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 7.941 | 7.873 | 7.885 | 0 | 0.097 | | 1.25 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 9.930 | 9.813 | 9.821 | 0 | 0.118 | | 1.22 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.55 | 13.41 | 13.43 | 0 | 0.14 | | 1.07 | |
| QDVI | iShares IV Public Limited Company - | 10.37 | 10.26 | 10.26 | 0 | 0.09 | | 0.87 | |
| QDVK | iShares V Public Limited Company - | 14.34 | 14.18 | 14.28 | 0 | -0.01 | | 0.06 | |
| QDVL | iShares Euro Corporate Bond | 5.021 | 5.017 | 5.017 | 0 | 0.000 | | 0.00 | |
| QDVP | iShares IV Public Limited Company - | 3.631 | 3.595 | 3.595 | 0 | -0.002 | | 0.04 | |
| QDVQ | iShares IV Public Limited Company - | 4.768 | 4.745 | 4.745 | 0 | 0.012 | | 0.26 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.35 | 15.21 | 15.24 | 0 | 0.04 | | 0.28 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 7.939 | 7.863 | 7.915 | 190 | 0.079 | | 1.01 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 6.888 | 6.849 | 6.868 | 0 | 0.058 | | 0.85 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.452 | 6.422 | 6.422 | 0 | -0.009 | | 0.14 | |
| QDVY | iShares II Public Limited Company - | 4.385 | 4.353 | 4.353 | 0 | 0.001 | | 0.03 | |
| QE1 | Questerre Energy Corporation | 0.2170 | 0.1780 | 0.1780 | 2.5K | -0.0058 | | 3.16 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 33.11 | 32.80 | 32.80 | 1.8K | 1.46 | | 4.66 | |
| QF9 | PT Multi Indocitra Tbk | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| QFB | ULTRA LITHIUM | 0.0090 | 0.0090 | 0.0090 | 99K | 0.0005 | | 5.88 | |
| QFI | American Financial Group Inc | 126.0 | 126.0 | 126.0 | 25 | 2.0 | | 1.61 | |
| QFP | Element 25 Limited | 0.1775 | 0.1740 | 0.1740 | 17.9K | 0.0290 | | 20.00 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0195 | 0.0195 | 0.0195 | 300 | -0.0010 | | 4.88 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0510 | 0.0510 | 0.0510 | 50K | 0.0020 | | 4.08 | |
| QGJ | Evercore Inc | 278.0 | 278.0 | 278.0 | 35 | 0.0 | | 0.00 | |
| QGU | Quad/Graphics Inc | 5.050 | 5.050 | 5.050 | 1.8K | -0.100 | | 1.94 | |
| QH9 | ADTRAN Holdings Inc. | 7.862 | 7.862 | 7.862 | 0 | -0.194 | | 2.41 | |
| QHD | Qinhuangdao Port Co Ltd | 0.3020 | 0.3020 | 0.3020 | 385 | 0.0080 | | 2.72 | |
| QHH | Dai-ichi Life Holdings Inc | 6.400 | 6.350 | 6.350 | 180 | 0.000 | | 0.00 | |
| QHI | Shimao Group Holdings Limited | 0.0330 | 0.0330 | 0.0330 | 200 | -0.0030 | | 8.33 | |
| QIA | QIAGEN NV | 40.00 | 39.88 | 39.98 | 439 | 0.57 | | 1.45 | |
| QIG | SIG plc | 0.1200 | 0.0955 | 0.1200 | 20K | 0.0220 | | 22.45 | |
| QIN | Qingling Motors Co. Ltd | 0.0870 | 0.0854 | 0.0854 | 1K | -0.0048 | | 5.32 | |
| QJE | Pan Pacific International Holdings | 5.400 | 5.400 | 5.400 | 200 | 0.000 | | 0.00 | |
| QJQ | ISS A-S | 26.60 | 26.60 | 26.60 | 30 | -0.52 | | 1.92 | |
| QKL1 | QuickLogic Corporation | 5.200 | 5.150 | 5.150 | 763 | 0.100 | | 1.98 | |
| QL1A | QUIDELORTHO DL-001 | 25.40 | 25.00 | 25.00 | 60 | -2.00 | | 7.41 | |
| QLDN | Elysee Development Corp | 0.2720 | 0.2720 | 0.2720 | 2.5K | 0.0180 | | 7.09 | |
| QM01 | Desert Mountain Energy Corp | 0.2170 | 0.2020 | 0.2170 | 5.5K | 0.0155 | | 7.69 | |
| QM3 | Nova Minerals Limited | 0.3570 | 0.3110 | 0.3570 | 3K | 0.0750 | | 26.60 | |
| QMC | SMC Corporation | 292.0 | 292.0 | 292.0 | 13 | 24.0 | | 8.96 | |
| QNC1 | Bonterra Energy Corp | 2.140 | 2.140 | 2.140 | 598 | 0.000 | | 0.00 | |
| QOL | SOL S.P.A. EO 052 | 51.30 | 51.30 | 51.30 | 25 | 1.30 | | 2.60 | |
| QPA1 | Trisura Group Ltd | 23.80 | 23.80 | 23.80 | 36 | 0.80 | | 3.48 | |
| QPJ | Kewpie Corporation | 23.20 | 23.00 | 23.00 | 23 | 0.80 | | 3.60 | |
| QPX | Parex Resources Inc | 11.07 | 11.07 | 11.07 | 500 | -0.07 | | 0.63 | |
| QR20 | LION COPPER AND GOLD CORP | 0.0950 | 0.0950 | 0.0950 | 0 | -0.0045 | | 4.52 | |
| QRL | Aurizon Holdings Ltd | 1.769 | 1.769 | 1.769 | 100 | 0.010 | | 0.57 | |
| QS2A | Smiths Group plc | 27.66 | 27.42 | 27.66 | 385 | 0.26 | | 0.95 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 9.250 | 9.050 | 9.250 | 50 | 0.150 | | 1.65 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 34.34 | 34.34 | 34.34 | 0 | 0.01 | | 0.03 | |
| QSU | SCSK Corporation | 24.60 | 24.60 | 24.60 | 150 | 0.20 | | 0.82 | |
| QSV | Edenred SA | 21.59 | 21.59 | 21.59 | 623 | 0.95 | | 4.60 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.8600 | 0.8150 | 0.8600 | 51 | 0.0800 | | 10.26 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 20.30 | 20.30 | 20.30 | 315 | -0.80 | | 3.79 | |
| QTS | IQVIA Holdings Inc | 175.5 | 174.9 | 174.9 | 4 | 1.3 | | 0.72 | |
| QU4B | C C Land Holdings Limited | 0.1190 | 0.1190 | 0.1190 | 1K | -0.0040 | | 3.25 | |
| QU5A | Padaeng Industry Public Company Limited | 0.1750 | 0.1750 | 0.1750 | 500 | 0.0000 | | 0.00 | |
| QUC | Quaker Chemical Corporation | 114.0 | 112.0 | 113.0 | 3 | 1.0 | | 0.89 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 140.8 | 140.8 | 140.8 | 0 | 2.5 | | 1.81 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 182.5 | 182.5 | 182.5 | 0 | -0.4 | | 0.21 | |
| QVMP | PowerShares Global Funds Ireland Public | 57.29 | 57.20 | 57.29 | 20 | 0.11 | | 0.19 | |
| QXR2 | Desert Gold Ventures Inc | 0.0435 | 0.0430 | 0.0430 | 60K | 0.0035 | | 8.86 | |
| QY6 | QinetiQ Group plc | 6.305 | 5.900 | 5.930 | 5.6K | -0.205 | | 3.34 | |
| QYM | Sociedad Química y Minera de Chile S.A | 37.30 | 36.50 | 37.30 | 1.6K | -0.90 | | 2.36 | |
| QZ2 | Dexelance S.p.A. | 6.380 | 6.280 | 6.360 | 557 | -0.120 | | 1.85 | |