List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q29	PHENIXFIN CORP. DL -001	41.40	41.40	41.40	20	0.20	0.49
Q3I	ADDVISE GROUP AB B	0.1084	0.1084	0.1084	1.8K	-0.0018	1.63
Q49	SVEDBERGS DALS. B SK 125	4.855	4.855	4.855	325	-0.090	1.82
Q4Z	FRESH FACTORY B.C.	0.5500	0.5500	0.5500	0	0.0050	0.92
Q51	ALTEA GREEN POWER S.P.A.	7.930	7.930	7.930	0	0.000	0.00
Q58	SECURE INC.	9.850	9.850	9.850	0	0.150	1.55
Q59	ADTRACTION GROUP AB	2.460	2.460	2.460	0	-0.060	2.38
Q5I	EDGE TOTAL INTELLIGENCE	0.3840	0.3600	0.3840	2.7K	0.0260	7.26
Q6F	CHARGEPANEL AB	0.1770	0.1690	0.1765	600	-0.0005	0.28
Q9R	SUNLIGHT REAL EST. UTS	0.2360	0.2360	0.2360	38	-0.0020	0.84
Q9S	CHAMPION REAL EST. UTS	0.2040	0.2040	0.2040	5K	-0.0020	0.97
QA4A	Gentherm Incorporated	29.00	27.20	29.00	100	1.00	3.57
QA7	QUBICGAMES S.A. ZY -10	0.1860	0.1860	0.1860	1.5K	-0.0005	0.27
QAN	Qantas Airways Limited	6.120	6.120	6.120	12K	0.040	0.66
QAT2	STABILIS SOLUT. DL -001	4.100	4.100	4.100	387	0.300	7.89
QB3	Quebecor Inc	23.80	23.80	23.80	600	0.40	1.71
QB7	Quirin Privatbank AG	3.520	3.520	3.520	50	0.000	0.00
QBE	QBE Insurance Group Limited	11.70	11.70	11.70	500	0.30	2.63
QBT	QUICKBIT EU AB O.N.	0.0457	0.0457	0.0457	10K	-0.0048	9.50
QBY	q.beyond AG	0.9100	0.8800	0.9100	10K	0.0100	1.11
QC1	New York Community Bancorp Inc	9.950	9.950	9.950	0	0.150	1.53
QC8	AFC Energy plc	0.1110	0.1000	0.1000	17K	-0.0048	4.58
QC9	Credit Saison Co. Ltd	24.20	24.20	24.20	1	0.40	1.68
QCG	CALTAGIRONE SPA EO 1	6.840	6.840	6.840	1	-0.040	0.58
QCH	Computershare Limited	23.00	23.00	23.00	88	0.00	0.00
QCI	QUALCOMM Incorporated	131.1	127.4	131.1	260	3.6	2.79
QCLN	First Trust Nasdaq Clean Edge Green	11.44	11.26	11.39	0	0.10	0.90
QCTA	Belden Inc	101.0	101.0	101.0	50	0.0	0.00
QDI	Quest Diagnostics Incorporated	152.9	152.9	152.9	60	1.9	1.26
QDV5	iShares MSCI India UCITS ETF USD Acc	8.097	8.016	8.020	100	-0.011	0.14
QDVA	IShares Edge MSCI USA Momentum Factor	14.52	14.42	14.48	2.5K	-0.01	0.06
QDVB	iShares IV Public Limited Company -	13.38	13.32	13.36	0	0.02	0.15
QDVC	iShares IV Public Limited Company -	10.11	10.07	10.10	0	0.05	0.48
QDVD	iShares MSCI USA Dividend IQ UCITS	46.98	46.69	46.94	0	0.15	0.32
QDVE	iShares S&P 500 USD Information	33.60	33.33	33.60	41	0.05	0.15
QDVF	iShares S&P 500 Energy Sector UCITS ETF	7.511	7.447	7.467	1.3K	0.031	0.42
QDVG	iShares S&P 500 Health Care Sector UCITS	8.939	8.886	8.892	0	-0.022	0.25
QDVH	iShares S&P 500 Financials Sector UCITS	13.12	13.05	13.11	0	0.07	0.57
QDVI	iShares IV Public Limited Company -	9.340	9.253	9.340	0	0.108	1.17
QDVK	iShares V Public Limited Company -	13.56	13.43	13.48	0	0.00	0.01
QDVL	iShares Euro Corporate Bond	5.003	5.001	5.001	0	0.001	0.01
QDVN	iShares IV Public Limited Company -	12.97	12.84	12.95	0	0.15	1.20
QDVP	iShares IV Public Limited Company -	3.564	3.522	3.524	0	-0.025	0.69
QDVQ	iShares IV Public Limited Company -	4.701	4.666	4.666	0	-0.015	0.32
QDVR	iShares MSCI USA SRI UCITS ETF	14.58	14.50	14.58	0	0.04	0.26
QDVS	iShares MSCI EM SRI UCITS ETF	7.413	7.389	7.410	0	0.041	0.56
QDVW	iShares MSCI World Quality Dividend ESG	6.614	6.581	6.614	0	0.026	0.39
QDVX	iShares MSCI Europe Quality Dividend ESG	6.373	6.339	6.349	0	0.006	0.09
QDVY	iShares II Public Limited Company -	4.371	4.335	4.338	0	-0.025	0.58
QE1	Questerre Energy Corporation	0.2240	0.2240	0.2240	12.9K	-0.0055	2.40
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	22.13	21.80	22.02	519	0.02	0.09
QF9	PT Multi Indocitra Tbk	0.0180	0.0180	0.0180	0	0.0005	2.86
QFB	ULTRA LITHIUM	0.0080	0.0080	0.0080	8.8K	0.0000	0.00
QFI	American Financial Group Inc	110.0	110.0	110.0	25	0.0	0.00
QFP	Element 25 Limited	0.1630	0.1630	0.1630	11.7K	-0.0095	5.51
QFRA	Greenland Hong Kong Holdings Limited	0.0185	0.0185	0.0185	300	-0.0005	2.63
QGI	PT. Mitra Adiperkasa Tbk	0.0550	0.0550	0.0550	50K	0.0025	4.76
QGJ	Evercore Inc	252.0	252.0	252.0	40	2.0	0.80
QGU	Quad/Graphics Inc	5.050	5.050	5.050	10	-0.250	4.72
QH9	ADTRAN Holdings Inc.	7.384	7.384	7.384	0	-0.042	0.57
QHD	Qinhuangdao Port Co Ltd	0.2440	0.2440	0.2440	447	0.0000	0.00
QHH	Dai-ichi Life Holdings Inc	6.950	6.850	6.950	1K	-0.150	2.11
QHI	Shimao Group Holdings Limited	0.0440	0.0440	0.0440	2K	-0.0035	7.37
QIA	QIAGEN NV	41.50	41.27	41.50	821	0.65	1.59
QIG	SIG plc	0.1270	0.1270	0.1270	700	-0.0050	3.79
QIN	Qingling Motors Co. Ltd	0.0846	0.0846	0.0846	20K	-0.0062	6.83
QJE	Pan Pacific International Holdings	31.00	31.00	31.00	150	0.20	0.65
QJQ	ISS A-S	25.40	25.10	25.10	55	0.28	1.13
QKL1	QuickLogic Corporation	4.920	4.920	4.920	763	-0.180	3.53
QL1A	QUIDELORTHO DL-001	21.40	20.20	21.40	557	1.20	5.94
QLDN	Elysee Development Corp	0.2220	0.2220	0.2220	14.5K	-0.0040	1.77
QM01	Desert Mountain Energy Corp	0.1214	0.1176	0.1176	2K	-0.0038	3.13
QM3	Nova Minerals Limited	0.1745	0.1745	0.1745	190.8K	-0.0085	4.64
QMC	SMC Corporation	288.0	288.0	288.0	1	-4.0	1.37
QNC1	Bonterra Energy Corp	2.220	2.220	2.220	598	0.080	3.74
QOL	SOL S.P.A. EO 052	47.90	47.90	47.90	100	-0.55	1.14
QPA1	Trisura Group Ltd	26.40	26.40	26.40	36	0.40	1.54
QPJ	Kewpie Corporation	24.60	24.20	24.20	23	-0.20	0.82
QPX	Parex Resources Inc	9.970	9.970	9.970	533	-0.180	1.77
QR20	LION COPPER AND GOLD CORP	0.0715	0.0715	0.0715	0	-0.0025	3.38
QRL	Aurizon Holdings Ltd	1.756	1.756	1.756	200	0.005	0.29
QS2A	Smiths Group plc	26.96	26.82	26.96	200	0.22	0.82
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.40	10.10	10.40	300	0.10	0.97
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	27.90	27.90	27.90	0	-0.25	0.89
QSU	SCSK Corporation	27.00	27.00	27.00	833	0.20	0.75
QSV	Edenred SA	25.60	25.60	25.60	110	-0.33	1.27
QT5	IMMO BLOCKCHAIN EO 1	1.140	1.080	1.120	51	-0.030	2.61
QTL	LUMIBIRD S.A. INH. EO 1	18.30	18.30	18.30	450	-1.25	6.39
QTS	IQVIA Holdings Inc	159.3	154.1	159.3	30	4.5	2.87
QU4B	C C Land Holdings Limited	0.1180	0.1180	0.1180	1K	-0.0010	0.84
QU5A	Padaeng Industry Public Company Limited	0.1710	0.1710	0.1710	500	0.0010	0.59
QUC	Quaker Chemical Corporation	109.0	109.0	109.0	20	1.0	0.93
QUED	BNP Paribas Easy Equity Quality Europe	134.4	134.4	134.4	0	0.2	0.12
QUEU	BNP Paribas Easy - Equity Quality Europe	173.4	173.4	173.4	0	0.3	0.20
QVMP	PowerShares Global Funds Ireland Public	56.80	56.80	56.80	0	0.19	0.34
QXR2	Desert Gold Ventures Inc	0.0420	0.0420	0.0420	10.2K	-0.0025	5.62
QY6	QinetiQ Group plc	5.505	5.505	5.505	300	-0.090	1.61
QYM	Sociedad Química y Minera de Chile S.A	40.20	38.40	40.20	1.7K	1.10	2.81
QZ2	Dexelance S.p.A.	6.560	6.460	6.560	557	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES