List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0970	0.0970	0.0970	0	0.0005	0.52
Q0G	U.S. GoldMining Inc.	6.560	6.500	6.500	0	-0.160	2.40
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
Q1D	HBX Group International plc	7.185	7.185	7.185	0	0.090	1.27
Q1Y0	Nodebis Applications AB (publ)	2.180	2.180	2.180	0	0.000	0.00
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	103.4	99.9	103.4	500	3.8	3.79
Q29	PHENIXFIN CORP. DL -001	36.60	36.60	36.60	0	-0.20	0.54
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.2000	0.1580	0.2000	0	0.0280	16.28
Q3W	Comp S.A.	18.96	18.96	18.96	0	0.26	1.39
Q41	Kodiak Gas Services, Inc.	58.50	58.50	58.50	0	1.00	1.74
Q49	SVEDBERGS DALS. B SK 125	5.600	5.600	5.600	0	-0.060	1.06
Q4Z	FRESH FACTORY B.C.	0.4700	0.4700	0.4700	0	0.0020	0.43
Q51	ALTEA GREEN POWER S.P.A.	7.130	7.060	7.060	0	-0.050	0.70
Q58	SECURE INC.	7.850	7.850	7.850	0	-0.150	1.88
Q59	ADTRACTION GROUP AB	3.610	3.610	3.610	0	0.010	0.28
Q5I	EDGE TOTAL INTELLIGENCE	0.2860	0.2860	0.2860	0	0.0040	1.42
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	23.00	23.00	23.00	0	-1.80	7.26
Q6F	CHARGEPANEL AB	0.1335	0.1335	0.1335	0	-0.0030	2.20
Q74	Takasago Thermal Engineering Co., Ltd.	24.60	24.60	24.60	0	-1.00	3.91
Q75	Q75	15.50	15.50	15.50	0	0.40	2.65
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3500	0.3500	0.3500	0	-0.0080	2.23
Q90	Telekom Slovenije, d.d.	139.0	138.0	139.0	0	1.0	0.72
Q910	Annexin Pharmaceuticals AB (publ)	1.140	1.140	1.140	0	-0.055	4.60
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	60.20	60.00	60.00	0	-0.20	0.33
Q9R	SUNLIGHT REAL EST. UTS	0.2200	0.2200	0.2200	0	-0.0020	0.90
Q9S	CHAMPION REAL EST. UTS	0.2160	0.2120	0.2160	0	0.0040	1.89
Q9T	ME Therapeutics Holdings Inc.	0.8650	0.8600	0.8650	0	0.0050	0.58
QA4A	Gentherm Incorporated	31.20	30.60	31.20	0	-0.20	0.64
QA7	QUBICGAMES S.A. ZY -10	0.0955	0.0955	0.0955	0	-0.0010	1.04
QAA	Quanta Services Inc	575.8	555.2	555.2	74	-22.8	3.94
QAN	Qantas Airways Limited	6.360	6.360	6.360	0	0.041	0.65
QAN0	Qantas Airways Limited	31.20	31.20	31.20	0	0.20	0.65
QAT2	STABILIS SOLUT. DL -001	3.480	3.480	3.480	0	0.200	6.10
QB3	Quebecor Inc	41.20	41.20	41.20	0	-1.20	2.83
QB7	Quirin Privatbank AG	3.280	3.080	3.280	0	0.140	4.46
QBE	QBE Insurance Group Limited	15.40	15.40	15.40	0	-0.50	3.14
QBT	QUICKBIT EU AB O.N.	0.0046	0.0046	0.0046	0	-0.0012	20.69
QBY	q.beyond AG	7.470	7.370	7.390	13.3K	-0.135	1.79
QBY0	Q.BEYOND AG NA O.N. KONV.	3.380	3.380	3.380	0	0.020	0.60
QC1	New York Community Bancorp Inc	13.21	13.21	13.21	0	0.25	1.89
QC8	AFC Energy plc	0.1324	0.1314	0.1314	0	-0.0002	0.15
QC9	Credit Saison Co. Ltd	25.00	25.00	25.00	0	0.20	0.81
QCG	CALTAGIRONE SPA EO 1	9.590	9.590	9.590	0	0.050	0.52
QCH	Computershare Limited	24.00	24.00	24.00	0	0.20	0.84
QCI	QUALCOMM Incorporated	163.2	159.8	159.8	66	-5.3	3.23
QCLN	First Trust Nasdaq Clean Edge Green	18.50	18.07	18.07	0	-0.69	3.69
QCTA	Belden Inc	92.50	90.00	90.00	0	-2.50	2.70
QDI	Quest Diagnostics Incorporated	181.1	181.1	181.1	0	0.1	0.03
QDV5	iShares MSCI India UCITS ETF USD Acc	7.734	7.673	7.674	0	-0.057	0.74
QDVA	IShares Edge MSCI USA Momentum Factor	19.46	19.29	19.29	0	-0.46	2.34
QDVB	iShares IV Public Limited Company -	16.20	16.13	16.16	0	0.01	0.05
QDVC	iShares IV Public Limited Company -	11.85	11.78	11.81	0	0.01	0.07
QDVD	iShares MSCI USA Dividend IQ UCITS	58.47	58.23	58.25	0	-0.19	0.33
QDVE	iShares S&P 500 USD Information	43.50	43.12	43.22	0	-0.59	1.34
QDVF	iShares S&P 500 Energy Sector UCITS ETF	10.10	9.96	10.01	0	-0.02	0.18
QDVG	iShares S&P 500 Health Care Sector UCITS	11.42	11.34	11.41	0	0.10	0.92
QDVH	iShares S&P 500 Financials Sector UCITS	14.49	14.44	14.49	0	0.13	0.92
QDVI	iShares IV Public Limited Company -	16.26	16.11	16.19	0	-0.19	1.17
QDVK	iShares V Public Limited Company -	14.67	14.59	14.60	0	-0.04	0.29
QDVL	iShares Euro Corporate Bond	4.940	4.919	4.919	0	-0.007	0.14
QDVP	iShares IV Public Limited Company -	3.620	3.571	3.572	0	-0.002	0.05
QDVQ	iShares IV Public Limited Company -	4.718	4.660	4.660	0	0.001	0.02
QDVR	iShares MSCI USA SRI UCITS ETF	18.06	17.96	17.98	0	-0.14	0.76
QDVS	iShares MSCI EM SRI UCITS ETF	9.368	9.290	9.290	0	-0.210	2.21
QDVW	iShares MSCI World Quality Dividend ESG	8.368	8.333	8.345	0	-0.060	0.71
QDVX	iShares MSCI Europe Quality Dividend ESG	7.124	7.101	7.101	0	-0.008	0.11
QDVY	iShares II Public Limited Company -	4.428	4.399	4.403	0	0.020	0.45
QE1	Questerre Energy Corporation	0.1328	0.1268	0.1328	0	0.0004	0.30
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	58.42	58.42	58.42	0	-0.10	0.17
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0170	0.0170	0.0170	0	0.0000	0.00
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	122.3	122.3	122.3	0	-0.9	0.73
QFP	Element 25 Limited	0.1380	0.1380	0.1380	0	-0.0060	4.17
QFRA	Greenland Hong Kong Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
QG1	Yibin City Commercial Bank Co. Ltd.	0.2700	0.2660	0.2660	0	0.0020	0.76
QG21	Constellation Oil Services Holding S.A.	11.90	11.80	11.90	0	0.10	0.85
QGI	PT. Mitra Adiperkasa Tbk	0.0645	0.0645	0.0645	0	0.0000	0.00
QGJ	Evercore Inc	288.0	288.0	288.0	0	-4.6	1.57
QGU	Quad/Graphics Inc	7.150	7.150	7.150	0	0.100	1.42
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.890	3.890	3.890	0	0.000	0.00
QH9	ADTRAN Holdings Inc.	11.28	11.28	11.28	0	-0.42	3.59
QHD	Qinhuangdao Port Co Ltd	0.2540	0.2540	0.2540	0	-0.0020	0.78
QHH	Dai-ichi Life Holdings Inc	9.840	9.782	9.840	0	-0.082	0.83
QHI	Shimao Group Holdings Limited	0.0010	0.0010	0.0010	0	-0.0005	33.33
QI5	Veteranpoolen AB (publ)	6.010	6.010	6.010	0	0.230	3.98
QI7	QI7	11.50	11.10	11.50	0	0.40	3.60
QIA	QIAGEN NV	36.34	36.00	36.26	0	-0.03	0.07
QIG	SIG plc	0.0860	0.0860	0.0860	0	0.0010	1.18
QIN	Qingling Motors Co. Ltd	0.0698	0.0698	0.0698	0	-0.0041	5.55
QJ1	LapWall Oyj	4.100	4.100	4.100	0	0.000	0.00
QJ9	PlaySide Studios Limited	0.0520	0.0520	0.0520	0	-0.0025	4.59
QJE	Pan Pacific International Holdings	4.660	4.660	4.660	0	0.080	1.75
QJQ	ISS A-S	37.20	37.20	37.20	0	-0.64	1.69
QK9	EuroGroup Laminations S.p.A	0.9800	0.9495	0.9800	0	0.0125	1.29
QKL1	QuickLogic Corporation	13.47	12.71	12.71	0	-0.81	5.99
QL1A	QUIDELORTHO DL-001	15.75	15.25	15.25	0	-0.33	2.12
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.420	5.420	5.420	0	0.040	0.74
QLDN	Elysee Development Corp	0.3380	0.3380	0.3380	0	0.0040	1.20
QM01	Desert Mountain Energy Corp	0.1310	0.1200	0.1205	0	0.0065	5.70
QM3	Nova Minerals Limited	0.3365	0.3200	0.3365	0	0.0165	5.16
QM8	Xoma AB (publ)	0.0392	0.0392	0.0392	0	-0.0013	3.21
QMC	SMC Corporation	392.6	392.6	392.6	0	-10.0	2.48
QMC0	SMC Corporation	19.20	19.20	19.20	0	-0.30	1.54
QN0	Hamilton Insurance Group, Ltd.	30.00	30.00	30.00	0	0.20	0.67
QN3	Nord Precious Metals Mining Inc.	0.0832	0.0832	0.0832	0	-0.0024	2.80
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	5.030	4.882	4.882	0	-0.146	2.90
QN90	Military Metals Corp.	0.1130	0.1130	0.1130	0	0.0008	0.71
QNC1	Bonterra Energy Corp	3.180	3.180	3.180	0	-0.240	7.02
QNT	Quantum Corporation	8.558	8.514	8.514	0	-0.536	5.92
QO3	Tsukishima Holdings Co., Ltd.	13.80	13.70	13.70	0	-0.60	4.20
QO80	QO80	9.550	9.550	9.550	0	0.150	1.60
QOL	SOL S.P.A. EO 052	59.00	59.00	59.00	0	0.10	0.17
QP6	Homeland Nickel Inc.	0.2340	0.2340	0.2340	0	-0.0060	2.50
QPA1	Trisura Group Ltd	26.80	26.80	26.80	0	-0.40	1.47
QPJ	Kewpie Corporation	24.00	24.00	24.00	0	0.40	1.69
QPX	Parex Resources Inc	14.45	14.14	14.45	0	0.77	5.63
QR0	SAS Florentaise	0.5500	0.5500	0.5500	0	-0.0450	7.56
QR20	LION COPPER AND GOLD CORP	0.1690	0.1690	0.1690	0	0.0010	0.60
QRL	Aurizon Holdings Ltd	2.447	2.447	2.447	0	-0.004	0.16
QS2	Smiths Group plc	28.00	27.80	27.80	0	0.00	0.00
QS2A	Smiths Group plc	29.40	29.20	29.20	0	-0.40	1.35
QS30	Solocal Group S.A.	3.900	3.900	3.900	0	-0.015	0.38
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.90	10.90	10.90	0	0.00	0.00
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0130	0.0130	0.0130	0	0.0030	30.00
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	50.79	50.43	50.79	0	-0.81	1.56
QSU	SCSK Corporation	9.250	8.360	8.870	133.5K	-0.870	8.93
QSV	Edenred SA	24.86	23.46	24.86	0	1.40	5.97
QT5	IMMO BLOCKCHAIN EO 1	0.3420	0.3150	0.3420	0	0.0105	3.17
QTL	LUMIBIRD S.A. INH. EO 1	26.95	26.95	26.95	0	-0.05	0.19
QTS	IQVIA Holdings Inc	185.3	179.9	182.4	12	0.0	0.00
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
QU5A	Padaeng Industry Public Company Limited	0.2200	0.2200	0.2200	0	0.0020	0.92
QUC	Quaker Chemical Corporation	130.0	128.0	129.0	0	-1.0	0.77
QUED	BNP Paribas Easy Equity Quality Europe	155.1	155.1	155.1	0	-0.7	0.42
QUEU	BNP Paribas Easy - Equity Quality Europe	204.5	204.5	204.5	0	-0.8	0.39
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.720	2.720	2.720	0	0.000	0.00
QVMP	PowerShares Global Funds Ireland Public	68.97	68.97	68.97	0	0.26	0.38
QXR2	Desert Gold Ventures Inc	0.0690	0.0690	0.0690	0	-0.0010	1.43
QY6	QinetiQ Group plc	5.300	5.300	5.300	0	-0.015	0.28
QYM	Sociedad Química y Minera de Chile S.A	63.60	63.60	63.60	0	-1.40	2.15
QZ2	Dexelance S.p.A.	2.170	2.110	2.170	0	0.050	2.36
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES