EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
Q0FOmega Pacific Resources Inc.0.09700.09700.097000.00050.52 
Q0GU.S. GoldMining Inc.6.5606.5006.5000-0.1602.40 
Q0ZEmpery Digital Inc.0.00000.00000.000000.0000NaN 
Q11Amaroq Ltd.1.00001.00001.000000.00000.00 
Q1DHBX Group International plc7.1857.1857.18500.0901.27 
Q1Y0Nodebis Applications AB (publ)2.1802.1802.18000.0000.00 
Q1ZKobo Resources Inc.0.00000.00000.000000.0000NaN 
Q23Bunge Global SA103.499.9103.45003.83.79 
Q29PHENIXFIN CORP. DL -00136.6036.6036.600-0.200.54 
Q2LNanoveu Ltd0.00000.00000.000000.0000NaN 
Q3AAdavale Resources Limited0.00000.00000.000000.0000NaN 
Q3QDiscovery Energy Metals Corp.0.20000.15800.200000.028016.28 
Q3WComp S.A.18.9618.9618.9600.261.39 
Q41Kodiak Gas Services, Inc.58.5058.5058.5001.001.74 
Q49SVEDBERGS DALS. B SK 1255.6005.6005.6000-0.0601.06 
Q4ZFRESH FACTORY B.C.0.47000.47000.470000.00200.43 
Q51ALTEA GREEN POWER S.P.A.7.1307.0607.0600-0.0500.70 
Q58SECURE INC.7.8507.8507.8500-0.1501.88 
Q59ADTRACTION GROUP AB3.6103.6103.61000.0100.28 
Q5IEDGE TOTAL INTELLIGENCE0.28600.28600.286000.00401.42 
Q62Angel Studios, Inc.0.00000.00000.000000.0000NaN 
Q64Nomura Micro Science Co., Ltd.23.0023.0023.000-1.807.26 
Q6FCHARGEPANEL AB0.13350.13350.13350-0.00302.20 
Q74Takasago Thermal Engineering Co., Ltd.24.6024.6024.600-1.003.91 
Q75Q7515.5015.5015.5000.402.65 
Q7SUraniumX Discovery Corp.0.00000.00000.000000.0000NaN 
Q84Emyria Limited0.00000.00000.000000.0000NaN 
Q8TOrbusNeich Medical Group0.35000.35000.35000-0.00802.23 
Q90Telekom Slovenije, d.d.139.0138.0139.001.00.72 
Q910Annexin Pharmaceuticals AB (publ)1.1401.1401.1400-0.0554.60 
Q9EAmerican Depositary Receipt—Loblaw0.00000.00000.000000.0000NaN 
Q9KPetrol d.d.60.2060.0060.000-0.200.33 
Q9RSUNLIGHT REAL EST. UTS0.22000.22000.22000-0.00200.90 
Q9SCHAMPION REAL EST. UTS0.21600.21200.216000.00401.89 
Q9TME Therapeutics Holdings Inc.0.86500.86000.865000.00500.58 
QA4AGentherm Incorporated31.2030.6031.200-0.200.64 
QA7QUBICGAMES S.A. ZY -100.09550.09550.09550-0.00101.04 
QAAQuanta Services Inc575.8555.2555.274-22.83.94 
QANQantas Airways Limited6.3606.3606.36000.0410.65 
QAN0Qantas Airways Limited31.2031.2031.2000.200.65 
QAT2STABILIS SOLUT. DL -0013.4803.4803.48000.2006.10 
QB3Quebecor Inc41.2041.2041.200-1.202.83 
QB7Quirin Privatbank AG3.2803.0803.28000.1404.46 
QBEQBE Insurance Group Limited15.4015.4015.400-0.503.14 
QBTQUICKBIT EU AB O.N.0.00460.00460.00460-0.001220.69 
QBYq.beyond AG7.4707.3707.39013.3K-0.1351.79 
QBY0Q.BEYOND AG NA O.N. KONV.3.3803.3803.38000.0200.60 
QC1New York Community Bancorp Inc13.2113.2113.2100.251.89 
QC8AFC Energy plc0.13240.13140.13140-0.00020.15 
QC9Credit Saison Co. Ltd25.0025.0025.0000.200.81 
QCGCALTAGIRONE SPA EO 19.5909.5909.59000.0500.52 
QCHComputershare Limited24.0024.0024.0000.200.84 
QCIQUALCOMM Incorporated163.2159.8159.866-5.33.23 
QCLNFirst Trust Nasdaq Clean Edge Green18.5018.0718.070-0.693.69 
QCTABelden Inc92.5090.0090.000-2.502.70 
QDIQuest Diagnostics Incorporated181.1181.1181.100.10.03 
QDV5iShares MSCI India UCITS ETF USD Acc7.7347.6737.6740-0.0570.74 
QDVAIShares Edge MSCI USA Momentum Factor19.4619.2919.290-0.462.34 
QDVBiShares IV Public Limited Company -16.2016.1316.1600.010.05 
QDVCiShares IV Public Limited Company -11.8511.7811.8100.010.07 
QDVDiShares MSCI USA Dividend IQ UCITS58.4758.2358.250-0.190.33 
QDVEiShares S&P 500 USD Information43.5043.1243.220-0.591.34 
QDVFiShares S&P 500 Energy Sector UCITS ETF10.109.9610.010-0.020.18 
QDVGiShares S&P 500 Health Care Sector UCITS11.4211.3411.4100.100.92 
QDVHiShares S&P 500 Financials Sector UCITS14.4914.4414.4900.130.92 
QDVIiShares IV Public Limited Company -16.2616.1116.190-0.191.17 
QDVKiShares V Public Limited Company -14.6714.5914.600-0.040.29 
QDVLiShares Euro Corporate Bond4.9404.9194.9190-0.0070.14 
QDVPiShares IV Public Limited Company -3.6203.5713.5720-0.0020.05 
QDVQiShares IV Public Limited Company -4.7184.6604.66000.0010.02 
QDVRiShares MSCI USA SRI UCITS ETF18.0617.9617.980-0.140.76 
QDVSiShares MSCI EM SRI UCITS ETF9.3689.2909.2900-0.2102.21 
QDVWiShares MSCI World Quality Dividend ESG8.3688.3338.3450-0.0600.71 
QDVXiShares MSCI Europe Quality Dividend ESG7.1247.1017.1010-0.0080.11 
QDVYiShares II Public Limited Company -4.4284.3994.40300.0200.45 
QE1Questerre Energy Corporation0.13280.12680.132800.00040.30 
QE2Alia Mentis SpA0.00000.00000.000000.0000NaN 
QE4BluSky Carbon Inc.0.01720.01720.017200.00000.00 
QE5Basetrophy Group Holdings Limited0.00000.00000.000000.0000NaN 
QEG2TERN PLC LS-00020.00050.00050.000500.00000.00 
QENCentene Corp58.4258.4258.420-0.100.17 
QF3DY6 Metals Ltd0.00000.00000.000000.0000NaN 
QF30TUSKER MINERALS LTD Common Stock (QF30)0.00000.00000.000000.0000NaN 
QF6AlTi Global, Inc.0.00000.00000.000000.0000NaN 
QF9PT Multi Indocitra Tbk0.01700.01700.017000.00000.00 
QFBULTRA LITHIUM0.00600.00600.006000.00000.00 
QFIAmerican Financial Group Inc122.3122.3122.30-0.90.73 
QFPElement 25 Limited0.13800.13800.13800-0.00604.17 
QFRAGreenland Hong Kong Holdings Limited0.00900.00900.009000.00000.00 
QG1Yibin City Commercial Bank Co. Ltd.0.27000.26600.266000.00200.76 
QG21Constellation Oil Services Holding S.A.11.9011.8011.9000.100.85 
QGIPT. Mitra Adiperkasa Tbk0.06450.06450.064500.00000.00 
QGJEvercore Inc288.0288.0288.00-4.61.57 
QGUQuad/Graphics Inc7.1507.1507.15000.1001.42 
QH0ECARX Holdings Inc0.00000.00000.000000.0000NaN 
QH1Birchtree Investments Ltd.0.00000.00000.000000.0000NaN 
QH4Riso Kagaku Corporation0.00000.00000.000000.0000NaN 
QH7Reka Industrial Oyj3.8903.8903.89000.0000.00 
QH9ADTRAN Holdings Inc.11.2811.2811.280-0.423.59 
QHDQinhuangdao Port Co Ltd0.25400.25400.25400-0.00200.78 
QHHDai-ichi Life Holdings Inc9.8409.7829.8400-0.0820.83 
QHIShimao Group Holdings Limited0.00100.00100.00100-0.000533.33 
QI5Veteranpoolen AB (publ)6.0106.0106.01000.2303.98 
QI7QI711.5011.1011.5000.403.60 
QIAQIAGEN NV36.3436.0036.260-0.030.07 
QIGSIG plc0.08600.08600.086000.00101.18 
QINQingling Motors Co. Ltd0.06980.06980.06980-0.00415.55 
QJ1LapWall Oyj4.1004.1004.10000.0000.00 
QJ9PlaySide Studios Limited0.05200.05200.05200-0.00254.59 
QJEPan Pacific International Holdings4.6604.6604.66000.0801.75 
QJQISS A-S37.2037.2037.200-0.641.69 
QK9EuroGroup Laminations S.p.A0.98000.94950.980000.01251.29 
QKL1QuickLogic Corporation13.4712.7112.710-0.815.99 
QL1AQUIDELORTHO DL-00115.7515.2515.250-0.332.12 
QL7Zaklady Magnezytowe ROPCZYCE S.A.5.4205.4205.42000.0400.74 
QLDNElysee Development Corp0.33800.33800.338000.00401.20 
QM01Desert Mountain Energy Corp0.13100.12000.120500.00655.70 
QM3Nova Minerals Limited0.33650.32000.336500.01655.16 
QM8Xoma AB (publ)0.03920.03920.03920-0.00133.21 
QMCSMC Corporation392.6392.6392.60-10.02.48 
QMC0SMC Corporation19.2019.2019.200-0.301.54 
QN0Hamilton Insurance Group, Ltd.30.0030.0030.0000.200.67 
QN3Nord Precious Metals Mining Inc.0.08320.08320.08320-0.00242.80 
QN5Sentinel Metals Limited0.00000.00000.000000.0000NaN 
QN7Inter & Co, Inc.5.0304.8824.8820-0.1462.90 
QN90Military Metals Corp.0.11300.11300.113000.00080.71 
QNC1Bonterra Energy Corp3.1803.1803.1800-0.2407.02 
QNTQuantum Corporation8.5588.5148.5140-0.5365.92 
QO3Tsukishima Holdings Co., Ltd.13.8013.7013.700-0.604.20 
QO80QO809.5509.5509.55000.1501.60 
QOLSOL S.P.A. EO 05259.0059.0059.0000.100.17 
QP6Homeland Nickel Inc.0.23400.23400.23400-0.00602.50 
QPA1Trisura Group Ltd26.8026.8026.800-0.401.47 
QPJKewpie Corporation24.0024.0024.0000.401.69 
QPXParex Resources Inc14.4514.1414.4500.775.63 
QR0SAS Florentaise0.55000.55000.55000-0.04507.56 
QR20LION COPPER AND GOLD CORP0.16900.16900.169000.00100.60 
QRLAurizon Holdings Ltd2.4472.4472.4470-0.0040.16 
QS2Smiths Group plc28.0027.8027.8000.000.00 
QS2ASmiths Group plc29.4029.2029.200-0.401.35 
QS30Solocal Group S.A.3.9003.9003.9000-0.0150.38 
QS50STRAUM.HLD.UNSP.ADR/1/1010.9010.9010.9000.000.00 
QS70WellCell Holdings Co., Ltd.0.00000.00000.000000.0000NaN 
QS8Sunshine Silver Mining & Refining0.00000.00000.000000.0000NaN 
QSGSky Gold Corp.0.01300.01300.013000.003030.00 
QSL5WisdomTree NASDAQ 100 5x Daily Leveraged50.7950.4350.790-0.811.56 
QSUSCSK Corporation9.2508.3608.870133.5K-0.8708.93 
QSVEdenred SA24.8623.4624.8601.405.97 
QT5IMMO BLOCKCHAIN EO 10.34200.31500.342000.01053.17 
QTLLUMIBIRD S.A. INH. EO 126.9526.9526.950-0.050.19 
QTSIQVIA Holdings Inc185.3179.9182.4120.00.00 
QU1AusQuest Limited0.00000.00000.000000.0000NaN 
QU4BC C Land Holdings Limited0.11100.11100.111000.00000.00 
QU5APadaeng Industry Public Company Limited0.22000.22000.220000.00200.92 
QUCQuaker Chemical Corporation130.0128.0129.00-1.00.77 
QUEDBNP Paribas Easy Equity Quality Europe155.1155.1155.10-0.70.42 
QUEUBNP Paribas Easy - Equity Quality Europe204.5204.5204.50-0.80.39 
QV1Grindr Inc.0.00000.00000.000000.0000NaN 
QV5Canlan Ice Sports Corp.2.7202.7202.72000.0000.00 
QVMPPowerShares Global Funds Ireland Public68.9768.9768.9700.260.38 
QXR2Desert Gold Ventures Inc0.06900.06900.06900-0.00101.43 
QY6QinetiQ Group plc5.3005.3005.3000-0.0150.28 
QYMSociedad Química y Minera de Chile S.A63.6063.6063.600-1.402.15 
QZ2Dexelance S.p.A.2.1702.1102.17000.0502.36 
QZ9World Chess PLC0.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5