List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.1280	0.1280	0.1280	8.7K	0.0010	0.79
Q0G	U.S. GoldMining Inc.	10.32	10.32	10.32	1.5K	1.03	11.09
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.350	1.350	1.350	19.0K	-0.080	5.59
Q1D	HBX Group International plc	7.510	7.510	7.510	250	0.000	0.00
Q1Y0	Nodebis Applications AB (publ)	1.990	1.990	1.990	0	-0.010	0.50
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	99.68	98.96	99.68	100	2.62	2.70
Q29	PHENIXFIN CORP. DL -001	35.00	35.00	35.00	50	-0.40	1.13
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3I	ADDVISE GROUP AB B	0.1422	0.1422	0.1422	380	0.0002	0.14
Q3Q	Discovery Energy Metals Corp.	0.0890	0.0890	0.0890	33.5K	-0.0090	9.18
Q3W	Comp S.A.	13.35	13.35	13.35	6	0.05	0.38
Q41	Kodiak Gas Services, Inc.	42.20	42.20	42.20	100	1.00	2.43
Q49	SVEDBERGS DALS. B SK 125	7.090	7.090	7.090	10	0.350	5.19
Q4Z	FRESH FACTORY B.C.	0.7100	0.7100	0.7100	21	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	8.010	8.000	8.000	17	0.730	10.04
Q58	SECURE INC.	8.050	8.050	8.050	500	0.250	3.21
Q59	ADTRACTION GROUP AB	2.620	2.620	2.620	4.5K	-0.030	1.13
Q5I	EDGE TOTAL INTELLIGENCE	0.6100	0.6100	0.6100	12.4K	0.0400	7.02
Q64	Nomura Micro Science Co., Ltd.	18.80	18.80	18.80	2	0.70	3.87
Q6F	CHARGEPANEL AB	0.1345	0.1330	0.1330	600	-0.0015	1.12
Q74	Takasago Thermal Engineering Co., Ltd.	28.60	28.60	28.60	35	0.80	2.88
Q75	Q75	18.50	18.50	18.50	20	0.40	2.21
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3420	0.3360	0.3360	1.0K	-0.0880	20.75
Q90	Telekom Slovenije, d.d.	95.50	95.50	95.50	0	0.50	0.53
Q910	Annexin Pharmaceuticals AB (publ)	1.350	1.350	1.350	0	-0.110	7.53
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	54.80	54.80	54.80	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2320	0.2320	0.2320	30	-0.0020	0.85
Q9S	CHAMPION REAL EST. UTS	0.2540	0.2520	0.2540	6.8K	0.0000	0.00
Q9T	ME Therapeutics Holdings Inc.	1.520	1.520	1.520	1.0K	-0.110	6.75
QA4A	Gentherm Incorporated	27.20	26.00	27.20	250	0.60	2.26
QA7	QUBICGAMES S.A. ZY -10	0.1405	0.1405	0.1405	191	0.0015	1.08
QAA	Quanta Services Inc	438.0	422.5	431.0	18	8.5	2.01
QAN	Qantas Airways Limited	6.134	6.134	6.134	46	-0.056	0.90
QAN0	Qantas Airways Limited	30.20	30.20	30.20	50	-0.20	0.66
QAT2	STABILIS SOLUT. DL -001	4.620	4.620	4.620	4.7K	0.260	5.96
QB3	Quebecor Inc	31.40	31.40	31.40	300	-0.20	0.63
QB7	Quirin Privatbank AG	3.460	3.420	3.460	1.3K	0.060	1.76
QBE	QBE Insurance Group Limited	11.60	11.60	11.60	3.3K	-0.50	4.13
QBT	QUICKBIT EU AB O.N.	0.0682	0.0682	0.0682	3.0K	0.0068	11.07
QBY	q.beyond AG	0.7500	0.7500	0.7500	436	0.0000	0.00
QC1	New York Community Bancorp Inc	11.30	11.30	11.30	0	0.20	1.80
QC8	AFC Energy plc	0.1382	0.1352	0.1382	1.5K	0.0138	11.09
QC9	Credit Saison Co. Ltd	24.20	24.20	24.20	2.0K	0.00	0.00
QCG	CALTAGIRONE SPA EO 1	10.05	10.05	10.05	3	-0.35	3.37
QCH	Computershare Limited	19.30	18.80	19.30	250	0.50	2.66
QCI	QUALCOMM Incorporated	117.5	114.2	117.5	384	1.1	0.94
QCLN	First Trust Nasdaq Clean Edge Green	16.42	16.24	16.40	0	0.16	1.00
QCTA	Belden Inc	117.0	117.0	117.0	50	2.0	1.74
QDI	Quest Diagnostics Incorporated	160.0	160.0	160.0	77	-0.2	0.12
QDV5	iShares MSCI India UCITS ETF USD Acc	8.180	8.132	8.147	0	0.017	0.21
QDVA	IShares Edge MSCI USA Momentum Factor	14.93	14.81	14.81	0	-0.07	0.46
QDVB	iShares IV Public Limited Company -	14.43	14.37	14.40	0	0.03	0.19
QDVC	iShares IV Public Limited Company -	10.80	10.70	10.76	0	0.09	0.84
QDVD	iShares MSCI USA Dividend IQ UCITS	51.82	51.54	51.76	0	0.21	0.41
QDVE	iShares S&P 500 USD Information	34.69	34.48	34.52	0	0.44	1.28
QDVF	iShares S&P 500 Energy Sector UCITS ETF	9.512	9.401	9.428	0	-0.012	0.13
QDVG	iShares S&P 500 Health Care Sector UCITS	10.53	10.51	10.51	0	0.03	0.27
QDVH	iShares S&P 500 Financials Sector UCITS	13.37	13.14	13.14	0	-0.17	1.29
QDVI	iShares IV Public Limited Company -	12.05	12.00	12.00	0	-0.02	0.20
QDVK	iShares V Public Limited Company -	13.96	13.75	13.84	0	0.08	0.61
QDVL	iShares Euro Corporate Bond	4.988	4.984	4.984	0	0.002	0.03
QDVP	iShares IV Public Limited Company -	3.566	3.533	3.533	0	-0.002	0.05
QDVQ	iShares IV Public Limited Company -	4.696	4.668	4.668	0	0.005	0.10
QDVR	iShares MSCI USA SRI UCITS ETF	15.56	15.43	15.52	0	-0.05	0.31
QDVS	iShares MSCI EM SRI UCITS ETF	8.726	8.563	8.711	0	0.164	1.92
QDVW	iShares MSCI World Quality Dividend ESG	7.444	7.411	7.430	0	0.030	0.41
QDVX	iShares MSCI Europe Quality Dividend ESG	6.733	6.715	6.730	0	0.010	0.15
QDVY	iShares II Public Limited Company -	4.256	4.242	4.244	0	0.007	0.17
QE1	Questerre Energy Corporation	0.1418	0.1358	0.1358	25	-0.0060	4.23
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	10.2K	0.0000	0.00
QEN	Centene Corp	31.84	31.84	31.84	330	-0.39	1.21
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0185	0.0185	0.0185	0	-0.0005	2.63
QFB	ULTRA LITHIUM	0.0110	0.0110	0.0110	22.8K	0.0000	0.00
QFI	American Financial Group Inc	108.0	108.0	108.0	5	-2.0	1.82
QFP	Element 25 Limited	0.2090	0.2090	0.2090	10.0K	0.0125	6.36
QFRA	Greenland Hong Kong Holdings Limited	0.0180	0.0180	0.0180	100.0K	-0.0005	2.70
QG1	Yibin City Commercial Bank Co. Ltd.	0.2560	0.2540	0.2540	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	11.10	10.40	11.10	165	0.70	6.73
QGI	PT. Mitra Adiperkasa Tbk	0.0545	0.0500	0.0545	100.0K	0.0040	7.92
QGJ	Evercore Inc	298.0	298.0	298.0	6	0.0	0.00
QGU	Quad/Graphics Inc	5.300	5.300	5.300	1.0K	0.000	0.00
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	4.520	4.520	4.520	9	-0.030	0.66
QH9	ADTRAN Holdings Inc.	8.354	8.354	8.354	0	-0.160	1.88
QHD	Qinhuangdao Port Co Ltd	0.2840	0.2840	0.2840	270	0.0000	0.00
QHH	Dai-ichi Life Holdings Inc	8.050	7.950	8.050	400	0.250	3.21
QHI	Shimao Group Holdings Limited	0.0200	0.0200	0.0200	46.1K	-0.0045	18.37
QI5	Veteranpoolen AB (publ)	5.200	5.200	5.200	11	-0.060	1.14
QI7	QI7	11.00	11.00	11.00	0	-0.50	4.35
QIA	QIAGEN NV	43.05	42.29	43.05	0	0.57	1.33
QIG	SIG plc	0.1030	0.1030	0.1030	18.0K	0.0000	0.00
QIN	Qingling Motors Co. Ltd	0.1080	0.1080	0.1080	100	0.0040	3.85
QJ1	LapWall Oyj	4.090	4.090	4.090	150	-0.010	0.24
QJ9	PlaySide Studios Limited	0.1520	0.1520	0.1520	100	-0.0370	19.58
QJE	Pan Pacific International Holdings	5.250	5.250	5.250	177	0.050	0.96
QJQ	ISS A-S	34.52	34.52	34.52	200	0.26	0.76
QK9	EuroGroup Laminations S.p.A	3.566	3.406	3.566	382	0.028	0.79
QKL1	QuickLogic Corporation	6.000	5.850	5.850	700	0.000	0.00
QL1A	QUIDELORTHO DL-001	24.40	24.40	24.40	60	0.00	0.00
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.480	5.480	5.480	100	0.020	0.37
QLDN	Elysee Development Corp	0.3260	0.3260	0.3260	500	0.0080	2.52
QM01	Desert Mountain Energy Corp	0.1756	0.1684	0.1756	5.0K	0.0100	6.04
QM3	Nova Minerals Limited	0.5400	0.5400	0.5400	20.0K	-0.0020	0.37
QM4	Safe Supply Streaming Co Ltd.	0.0185	0.0185	0.0185	0	0.0000	0.00
QM8	Xoma AB (publ)	0.0206	0.0206	0.0206	0	0.0024	13.19
QMC	SMC Corporation	368.0	368.0	368.0	10	14.0	3.95
QMC0	SMC Corporation	17.90	17.80	17.90	10	0.70	4.07
QN0	Hamilton Insurance Group, Ltd.	24.40	24.40	24.40	181	-0.40	1.61
QN3	Nord Precious Metals Mining Inc.	0.1280	0.1280	0.1280	350	0.0070	5.79
QN7	Inter & Co, Inc.	7.800	7.600	7.600	0	0.050	0.66
QN90	Military Metals Corp.	0.2380	0.2380	0.2380	2.1K	-0.0020	0.83
QNC1	Bonterra Energy Corp	3.200	3.200	3.200	1.0K	0.080	2.56
QNT	Quantum Corporation	5.200	4.945	5.200	868	0.240	4.84
QO3	Tsukishima Holdings Co., Ltd.	17.48	17.00	17.00	2	0.22	1.31
QO80	QO80	12.50	12.50	12.50	33	-0.20	1.57
QOL	SOL S.P.A. EO 052	47.10	46.60	47.10	17	0.45	0.96
QP6	Homeland Nickel Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QPA1	Trisura Group Ltd	26.80	26.80	26.80	28	0.00	0.00
QPJ	Kewpie Corporation	25.60	24.80	25.00	6	0.00	0.00
QPX	Parex Resources Inc	13.08	13.08	13.08	800	0.25	1.91
QR0	SAS Florentaise	0.4250	0.4210	0.4250	480	0.0040	0.95
QR20	LION COPPER AND GOLD CORP	0.1500	0.1500	0.1500	10.0K	0.0180	13.64
QRL	Aurizon Holdings Ltd	2.087	2.087	2.087	208	-0.103	4.70
QS2	Smiths Group plc	30.20	28.80	28.80	2	0.20	0.70
QS2A	Smiths Group plc	30.12	29.84	29.84	418	-0.28	0.93
QS30	Solocal Group S.A.	4.690	4.450	4.690	1	0.275	6.23
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.50	10.50	10.50	22	0.20	1.94
QSG	Sky Gold Corp.	0.0330	0.0330	0.0330	4.0K	0.0000	0.00
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	30.20	29.65	30.20	0	1.48	5.14
QSU	SCSK Corporation	30.60	30.60	30.60	200	0.20	0.66
QSV	Edenred SA	17.56	17.56	17.56	100	-0.30	1.68
QT5	IMMO BLOCKCHAIN EO 1	0.4940	0.4820	0.4940	51	0.0100	2.07
QTL	LUMIBIRD S.A. INH. EO 1	23.80	23.80	23.80	150	0.10	0.42
QTS	IQVIA Holdings Inc	160.6	152.4	152.4	25	-8.5	5.28
QU4B	C C Land Holdings Limited	0.1160	0.1160	0.1160	6.1K	-0.0010	0.85
QU5A	Padaeng Industry Public Company Limited	0.2160	0.2160	0.2160	3.7K	0.0020	0.93
QUC	Quaker Chemical Corporation	148.0	139.0	148.0	4	5.0	3.50
QUED	BNP Paribas Easy Equity Quality Europe	152.4	152.1	152.4	0	0.9	0.57
QUEU	BNP Paribas Easy - Equity Quality Europe	196.6	196.0	196.5	0	3.1	1.61
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.540	2.540	2.540	1.5K	-0.020	0.78
QVMP	PowerShares Global Funds Ireland Public	60.56	60.52	60.52	0	-0.31	0.51
QXR2	Desert Gold Ventures Inc	0.0475	0.0475	0.0475	4	0.0010	2.15
QY6	QinetiQ Group plc	5.560	5.560	5.560	50	0.160	2.96
QYM	Sociedad Química y Minera de Chile S.A	59.60	58.80	58.80	9	-0.80	1.34
QZ2	Dexelance S.p.A.	3.140	3.060	3.060	63	-0.150	4.67
QZ9	World Chess PLC	0.0005	0.0005	0.0005	100.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES