List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0735	0.0735	0.0735	0	0.0005	0.68
Q0G	U.S. GoldMining Inc.	7.280	7.080	7.280	0	0.040	0.55
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.190	1.170	1.190	0	0.000	0.00
Q1D	HBX Group International plc	6.955	6.955	6.955	0	-0.130	1.83
Q1Y0	Nodebis Applications AB (publ)	2.160	2.160	2.160	0	0.000	0.00
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	107.3	103.6	103.6	13	-3.2	2.95
Q29	PHENIXFIN CORP. DL -001	39.00	39.00	39.00	0	0.80	2.09
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3J0	Global Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0905	0.0895	0.0905	0	-0.0050	5.24
Q3W	Comp S.A.	20.90	20.90	20.90	0	0.05	0.24
Q41	Kodiak Gas Services, Inc.	52.00	52.00	52.00	0	1.50	2.97
Q49	SVEDBERGS DALS. B SK 125	5.110	5.110	5.110	0	0.020	0.39
Q4Z	FRESH FACTORY B.C.	0.5750	0.5750	0.5750	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	6.620	6.570	6.620	0	0.040	0.61
Q58	SECURE INC.	7.500	7.500	7.500	0	0.100	1.35
Q59	ADTRACTION GROUP AB	3.510	3.510	3.510	0	-0.020	0.57
Q5I	EDGE TOTAL INTELLIGENCE	0.2820	0.2820	0.2820	0	0.0040	1.44
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	18.30	18.30	18.30	0	0.60	3.39
Q6F	CHARGEPANEL AB	0.1910	0.1810	0.1890	0	0.0040	2.16
Q6Y	QuickFee Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q74	Takasago Thermal Engineering Co., Ltd.	23.00	23.00	23.00	0	0.20	0.88
Q75	Integral Corporation	15.70	15.70	15.70	0	0.30	1.95
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q7T	Fields of Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3700	0.3700	0.3700	0	0.0040	1.09
Q90	Telekom Slovenije, d.d.	157.0	154.0	157.0	1	2.0	1.29
Q910	Annexin Pharmaceuticals AB (publ)	1.190	1.190	1.190	0	0.025	2.15
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	61.60	61.60	61.60	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2120	0.2120	0.2120	0	0.0020	0.95
Q9S	CHAMPION REAL EST. UTS	0.2140	0.2120	0.2120	0	-0.0040	1.85
Q9T	ME Therapeutics Holdings Inc.	1.090	1.090	1.090	0	0.000	0.00
QA4A	Gentherm Incorporated	33.20	33.20	33.20	0	0.80	2.47
QA7	QUBICGAMES S.A. ZY -10	0.0905	0.0905	0.0905	1.0K	-0.0020	2.16
QAA	Quanta Services Inc	524.4	514.4	514.4	0	-2.6	0.50
QAN	Qantas Airways Limited	5.788	5.788	5.788	0	0.079	1.38
QAN0	Qantas Airways Limited	28.20	28.20	28.20	0	0.00	0.00
QAT2	STABILIS SOLUT. DL -001	5.250	5.250	5.250	0	-0.300	5.41
QB3	Quebecor Inc	38.60	38.60	38.60	0	0.40	1.05
QB7	Quirin Privatbank AG	3.080	3.000	3.080	0	-0.020	0.65
QBE	QBE Insurance Group Limited	14.10	14.00	14.10	0	0.00	0.00
QBT	QUICKBIT EU AB O.N.	0.0040	0.0040	0.0040	0	0.0003	8.11
QBY	q.beyond AG	5.895	5.850	5.850	10.2K	-0.150	2.50
QC8	AFC Energy plc	0.1222	0.1198	0.1222	0	0.0042	3.56
QC9	Credit Saison Co. Ltd	25.40	25.40	25.40	0	0.60	2.42
QCG	CALTAGIRONE SPA EO 1	9.620	9.620	9.620	0	-0.160	1.64
QCH	Computershare Limited	25.00	25.00	25.00	0	-0.20	0.79
QCI	QUALCOMM Incorporated	146.3	143.4	145.0	237	0.9	0.62
QCLN	First Trust Nasdaq Clean Edge Green	16.09	15.84	16.06	0	0.33	2.09
QCTA	Belden Inc	99.00	97.00	97.00	0	3.00	3.19
QDI	Quest Diagnostics Incorporated	206.5	206.5	206.5	0	3.4	1.67
QDV5	iShares MSCI India UCITS ETF USD Acc	7.664	7.630	7.630	0	-0.046	0.60
QDVA	IShares Edge MSCI USA Momentum Factor	17.93	17.78	17.93	40	0.11	0.64
QDVB	iShares IV Public Limited Company -	16.19	16.06	16.15	0	0.08	0.52
QDVC	iShares IV Public Limited Company -	11.76	11.69	11.76	0	0.06	0.51
QDVD	iShares MSCI USA Dividend IQ UCITS	58.17	57.89	58.16	0	0.21	0.36
QDVE	iShares S&P 500 USD Information	44.32	43.65	44.18	800	0.29	0.66
QDVF	iShares S&P 500 Energy Sector UCITS ETF	11.87	11.73	11.73	0	-0.03	0.27
QDVG	iShares S&P 500 Health Care Sector UCITS	12.04	11.93	11.97	0	-0.01	0.12
QDVH	iShares S&P 500 Financials Sector UCITS	14.86	14.68	14.81	1.4K	0.15	1.05
QDVI	iShares IV Public Limited Company -	16.65	16.55	16.64	0	0.07	0.41
QDVK	iShares V Public Limited Company -	14.41	14.22	14.38	0	0.22	1.58
QDVL	iShares Euro Corporate Bond	4.943	4.924	4.924	0	0.005	0.11
QDVP	iShares IV Public Limited Company -	3.554	3.502	3.503	0	0.007	0.19
QDVQ	iShares IV Public Limited Company -	4.681	4.620	4.620	0	0.001	0.01
QDVR	iShares MSCI USA SRI UCITS ETF	18.06	17.91	18.06	0	0.15	0.81
QDVS	iShares MSCI EM SRI UCITS ETF	9.707	9.603	9.675	0	-0.013	0.13
QDVW	iShares MSCI World Quality Dividend ESG	8.515	8.470	8.514	0	0.058	0.69
QDVX	iShares MSCI Europe Quality Dividend ESG	7.219	7.184	7.201	0	0.037	0.52
QDVY	iShares II Public Limited Company -	4.375	4.324	4.324	0	-0.003	0.06
QE1	Questerre Energy Corporation	0.1710	0.1552	0.1710	0	0.0126	7.95
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	57.84	57.84	57.84	150	1.78	3.18
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	122.0	122.0	122.0	0	0.2	0.16
QFP	Element 25 Limited	0.1555	0.1555	0.1555	0	-0.0055	3.42
QFRA	Greenland Hong Kong Holdings Limited	0.0065	0.0065	0.0065	0	0.0005	8.33
QG1	Yibin City Commercial Bank Co. Ltd.	0.2620	0.2600	0.2600	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	12.60	12.60	12.60	0	-0.20	1.56
QGJ	Evercore Inc	245.6	245.6	245.6	0	2.0	0.82
QGU	Quad/Graphics Inc	8.800	8.800	8.800	0	0.250	2.92
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.990	3.990	3.990	0	-0.010	0.25
QH9	ADTRAN Holdings Inc.	6.387	6.341	6.341	110	-0.146	2.25
QHD	Qinhuangdao Port Co Ltd	0.2580	0.2580	0.2580	0	0.0000	0.00
QHH	Dai-ichi Life Holdings Inc	10.27	10.19	10.27	0	0.37	3.76
QHI	Shimao Group Holdings Limited	0.0030	0.0030	0.0030	0	-0.0005	14.29
QI5	Veteranpoolen AB (publ)	5.670	5.670	5.670	0	-0.030	0.53
QI7	Diversified Energy Company	13.80	12.50	13.80	0	1.60	13.11
QIA	QIAGEN NV	37.88	37.74	37.74	2.2K	-0.61	1.58
QIG	SIG plc	0.0990	0.0990	0.0990	0	-0.0010	1.00
QIN	Qingling Motors Co. Ltd	0.0542	0.0542	0.0542	0	-0.0006	1.09
QJ1	LapWall Oyj	4.610	4.610	4.610	0	0.050	1.10
QJ3	QJ3	0.0000	0.0000	0.0000	0	0.0000	NaN
QJ9	PlaySide Studios Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
QJE	Pan Pacific International Holdings	4.140	4.140	4.140	2.0K	0.000	0.00
QJQ	ISS A-S	38.04	38.04	38.04	0	-0.72	1.86
QK9	EuroGroup Laminations S.p.A	0.9575	0.9455	0.9575	0	0.0090	0.95
QKL1	QuickLogic Corporation	9.485	8.730	8.730	2	-0.135	1.52
QL1A	QUIDELORTHO DL-001	11.87	11.87	11.87	0	0.18	1.54
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.280	5.280	5.280	0	-0.020	0.38
QLDN	Elysee Development Corp	0.3460	0.3460	0.3460	0	0.0000	0.00
QM01	Desert Mountain Energy Corp	0.1030	0.0992	0.0992	0	0.0032	3.33
QM3	Nova Minerals Limited	0.3780	0.3780	0.3780	0	0.0295	8.46
QM8	Xoma AB (publ)	0.0283	0.0283	0.0283	0	0.0026	10.12
QMC	SMC Corporation	366.6	362.8	366.6	0	9.6	2.69
QMC0	SMC Corporation	17.60	17.50	17.60	0	0.40	2.33
QN0	Hamilton Insurance Group, Ltd.	30.00	29.80	29.80	0	0.00	0.00
QN3	Nord Precious Metals Mining Inc.	0.0880	0.0880	0.0880	0	0.0004	0.46
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	5.126	4.902	4.926	674	-0.070	1.40
QN90	Military Metals Corp.	0.1108	0.1100	0.1100	0	-0.0050	4.35
QNC1	Bonterra Energy Corp	3.840	3.840	3.840	0	-0.020	0.52
QNT	Quantum Corporation	19.51	19.51	19.51	0	0.26	1.35
QO1	HashKey Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QO3	Tsukishima Holdings Co., Ltd.	15.10	15.10	15.10	0	0.30	2.03
QO80	FitLife Brands, Inc.	8.400	8.400	8.400	0	0.350	4.35
QOL	SOL S.P.A. EO 052	57.20	56.00	57.20	120	3.30	6.12
QP6	Homeland Nickel Inc.	0.2340	0.2320	0.2320	510	0.0140	6.42
QPA1	Trisura Group Ltd	25.80	25.80	25.80	0	0.20	0.78
QPJ	Kewpie Corporation	25.80	25.80	25.80	0	0.20	0.78
QPX	Parex Resources Inc	18.32	18.32	18.32	0	0.91	5.20
QR0	SAS Florentaise	0.9200	0.9200	0.9200	0	0.0200	2.22
QR20	LION COPPER AND GOLD CORP	0.1260	0.1260	0.1260	0	0.0010	0.80
QR3	Oando Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QRL	Aurizon Holdings Ltd	2.234	2.234	2.234	0	0.009	0.40
QS2	Smiths Group plc	28.20	28.20	28.20	0	-0.20	0.70
QS2A	Smiths Group plc	29.80	29.80	29.80	0	-0.60	1.97
QS30	Solocal Group S.A.	4.005	4.005	4.005	0	0.070	1.78
QS4	AEP Plantations Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QS50	STRAUM.HLD.UNSP.ADR/1/10	9.700	9.700	9.700	0	0.000	0.00
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0115	0.0115	0.0115	0	-0.0030	20.69
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	43.12	42.99	43.12	0	0.10	0.23
QSU	SCSK Corporation	5.970	5.730	5.770	22.0K	-0.430	6.94
QSV	Edenred SA	30.14	29.80	30.14	0	0.34	1.14
QT5	IMMO BLOCKCHAIN EO 1	0.3905	0.3610	0.3905	0	0.0105	2.76
QTL	LUMIBIRD S.A. INH. EO 1	24.85	24.85	24.85	0	-0.25	1.00
QTS	IQVIA Holdings Inc	232.4	225.9	232.4	0	3.4	1.48
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1040	0.1040	0.1040	0	-0.0010	0.95
QU5A	Padaeng Industry Public Company Limited	0.1850	0.1850	0.1850	0	0.0010	0.54
QUC	Quaker Chemical Corporation	141.0	137.0	137.0	0	-3.0	2.14
QUED	BNP Paribas Easy Equity Quality Europe	156.6	156.6	156.6	0	0.2	0.15
QUEU	BNP Paribas Easy - Equity Quality Europe	206.5	206.4	206.4	0	0.3	0.12
QV0	Palamina Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.580	2.580	2.580	0	0.040	1.57
QVMP	PowerShares Global Funds Ireland Public	66.43	66.39	66.43	0	0.31	0.47
QX7	Edge Copper Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QXR2	Desert Gold Ventures Inc	0.0655	0.0655	0.0655	0	-0.0025	3.68
QY6	QinetiQ Group plc	5.605	5.605	5.605	0	-0.090	1.58
QYM	Sociedad Química y Minera de Chile S.A	68.60	68.60	68.60	0	0.80	1.18
QZ2	Dexelance S.p.A.	2.060	2.040	2.040	0	-0.060	2.86
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES