List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0970	0.0970	0.0970	0	0.0000	0.00
Q0G	U.S. GoldMining Inc.	6.500	6.460	6.500	0	0.000	0.00
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
Q1D	HBX Group International plc	7.135	7.135	7.135	0	-0.050	0.70
Q1Y0	Nodebis Applications AB (publ)	2.180	2.180	2.180	0	0.000	0.00
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	102.3	101.7	101.7	1.0K	-1.7	1.64
Q29	PHENIXFIN CORP. DL -001	36.60	36.60	36.60	0	0.00	0.00
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.1580	0.1440	0.1580	0	-0.0420	21.00
Q3W	Comp S.A.	19.78	19.78	19.78	0	0.82	4.32
Q41	Kodiak Gas Services, Inc.	57.50	57.50	57.50	0	-1.00	1.71
Q49	SVEDBERGS DALS. B SK 125	5.710	5.570	5.710	0	0.110	1.96
Q4Z	FRESH FACTORY B.C.	0.4660	0.4660	0.4660	0	-0.0040	0.85
Q51	ALTEA GREEN POWER S.P.A.	7.130	7.060	7.060	0	-0.050	0.70
Q58	SECURE INC.	8.050	8.050	8.050	0	0.200	2.55
Q59	ADTRACTION GROUP AB	3.540	3.540	3.540	0	-0.070	1.94
Q5I	EDGE TOTAL INTELLIGENCE	0.2840	0.2840	0.2840	0	-0.0020	0.70
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	23.00	23.00	23.00	0	0.00	0.00
Q6F	CHARGEPANEL AB	0.1350	0.1340	0.1340	0	0.0005	0.37
Q74	Takasago Thermal Engineering Co., Ltd.	24.40	24.40	24.40	0	-0.20	0.81
Q75	Q75	15.60	15.60	15.60	0	0.10	0.65
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3500	0.3500	0.3500	0	0.0000	0.00
Q90	Telekom Slovenije, d.d.	144.0	139.0	144.0	0	5.0	3.60
Q910	Annexin Pharmaceuticals AB (publ)	1.135	1.135	1.135	0	-0.005	0.44
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	60.00	60.00	60.00	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2240	0.2240	0.2240	0	0.0040	1.82
Q9S	CHAMPION REAL EST. UTS	0.2140	0.2120	0.2140	0	-0.0020	0.93
Q9T	ME Therapeutics Holdings Inc.	0.8650	0.8650	0.8650	0	0.0000	0.00
QA4A	Gentherm Incorporated	30.80	30.80	30.80	0	-0.40	1.28
QA7	QUBICGAMES S.A. ZY -10	0.0990	0.0990	0.0990	0	0.0035	3.66
QAA	Quanta Services Inc	569.8	565.0	569.8	7	14.6	2.63
QAN	Qantas Airways Limited	6.229	6.229	6.229	0	-0.131	2.06
QAN0	Qantas Airways Limited	30.40	30.40	30.40	0	-0.80	2.56
QAT2	STABILIS SOLUT. DL -001	3.380	3.380	3.380	0	-0.100	2.87
QB3	Quebecor Inc	41.20	41.20	41.20	0	0.00	0.00
QB7	Quirin Privatbank AG	3.260	3.200	3.260	0	-0.020	0.61
QBE	QBE Insurance Group Limited	15.60	15.50	15.60	0	0.20	1.30
QBT	QUICKBIT EU AB O.N.	0.0055	0.0055	0.0055	0	0.0009	19.57
QBY	q.beyond AG	7.450	7.370	7.395	4.2K	0.005	0.07
QBY0	Q.BEYOND AG NA O.N. KONV.	3.380	3.380	3.380	0	0.020	0.60
QC1	New York Community Bancorp Inc	13.21	13.21	13.21	0	0.25	1.89
QC8	AFC Energy plc	0.1308	0.1284	0.1284	0	-0.0030	2.28
QC9	Credit Saison Co. Ltd	24.40	24.40	24.40	0	-0.60	2.40
QCG	CALTAGIRONE SPA EO 1	9.590	9.590	9.590	0	0.000	0.00
QCH	Computershare Limited	23.80	23.80	23.80	0	-0.20	0.83
QCI	QUALCOMM Incorporated	166.6	156.3	156.3	753	-3.5	2.19
QCLN	First Trust Nasdaq Clean Edge Green	18.62	18.20	18.36	0	0.29	1.63
QCTA	Belden Inc	89.00	88.50	89.00	0	-1.00	1.11
QDI	Quest Diagnostics Incorporated	181.3	181.3	181.3	62	0.2	0.11
QDV5	iShares MSCI India UCITS ETF USD Acc	7.652	7.613	7.650	0	-0.024	0.31
QDVA	IShares Edge MSCI USA Momentum Factor	19.75	19.50	19.62	0	0.32	1.68
QDVB	iShares IV Public Limited Company -	16.18	16.11	16.16	0	0.00	0.02
QDVC	iShares IV Public Limited Company -	11.78	11.73	11.75	0	-0.06	0.52
QDVD	iShares MSCI USA Dividend IQ UCITS	58.25	57.58	57.72	0	-0.53	0.91
QDVE	iShares S&P 500 USD Information	43.55	43.08	43.55	0	0.33	0.76
QDVF	iShares S&P 500 Energy Sector UCITS ETF	10.52	10.37	10.37	0	0.36	3.62
QDVG	iShares S&P 500 Health Care Sector UCITS	11.38	11.13	11.16	0	-0.25	2.23
QDVH	iShares S&P 500 Financials Sector UCITS	14.62	14.41	14.50	0	0.01	0.07
QDVI	iShares IV Public Limited Company -	16.37	16.28	16.33	0	0.14	0.85
QDVK	iShares V Public Limited Company -	14.55	14.44	14.47	0	-0.13	0.90
QDVL	iShares Euro Corporate Bond	4.936	4.918	4.918	0	-0.001	0.03
QDVP	iShares IV Public Limited Company -	3.616	3.571	3.571	0	-0.001	0.02
QDVQ	iShares IV Public Limited Company -	4.713	4.673	4.673	0	0.013	0.29
QDVR	iShares MSCI USA SRI UCITS ETF	18.05	17.98	18.05	0	0.08	0.42
QDVS	iShares MSCI EM SRI UCITS ETF	9.347	9.251	9.317	0	0.027	0.29
QDVW	iShares MSCI World Quality Dividend ESG	8.377	8.321	8.340	0	-0.005	0.06
QDVX	iShares MSCI Europe Quality Dividend ESG	7.122	7.078	7.101	0	0.000	0.00
QDVY	iShares II Public Limited Company -	4.431	4.385	4.387	0	-0.016	0.36
QE1	Questerre Energy Corporation	0.1394	0.1272	0.1394	0	0.0066	4.97
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	59.66	59.66	59.66	25	1.24	2.12
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0165	0.0165	0.0165	0	-0.0005	2.94
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	124.5	124.5	124.5	0	2.2	1.80
QFP	Element 25 Limited	0.1380	0.1380	0.1380	0	0.0000	0.00
QFRA	Greenland Hong Kong Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
QG1	Yibin City Commercial Bank Co. Ltd.	0.2700	0.2660	0.2660	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	11.90	11.90	11.90	0	0.00	0.00
QGI	PT. Mitra Adiperkasa Tbk	0.0645	0.0645	0.0645	0	0.0000	0.00
QGJ	Evercore Inc	289.6	289.6	289.6	0	1.6	0.56
QGU	Quad/Graphics Inc	7.250	7.250	7.250	0	0.100	1.40
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.900	3.900	3.900	0	0.010	0.26
QH9	ADTRAN Holdings Inc.	10.88	10.88	10.88	75	-0.40	3.55
QHD	Qinhuangdao Port Co Ltd	0.2600	0.2600	0.2600	0	0.0060	2.36
QHH	Dai-ichi Life Holdings Inc	9.976	9.854	9.976	0	0.136	1.38
QHI	Shimao Group Holdings Limited	0.0010	0.0005	0.0010	40.0K	0.0000	0.00
QI5	Veteranpoolen AB (publ)	5.950	5.950	5.950	0	-0.060	1.00
QI7	QI7	11.50	11.50	11.50	0	0.00	0.00
QIA	QIAGEN NV	36.15	35.51	36.15	0	-0.12	0.32
QIG	SIG plc	0.0900	0.0900	0.0900	0	0.0040	4.65
QIN	Qingling Motors Co. Ltd	0.0698	0.0698	0.0698	0	0.0000	0.00
QJ1	LapWall Oyj	4.160	4.160	4.160	0	0.060	1.46
QJ9	PlaySide Studios Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
QJE	Pan Pacific International Holdings	4.720	4.720	4.720	1.5K	0.060	1.29
QJQ	ISS A-S	37.34	37.34	37.34	0	0.14	0.38
QK9	EuroGroup Laminations S.p.A	0.9915	0.9755	0.9915	0	0.0115	1.17
QKL1	QuickLogic Corporation	12.88	12.65	12.88	0	0.17	1.34
QL1A	QUIDELORTHO DL-001	15.48	15.48	15.48	0	0.23	1.48
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.400	5.400	5.400	0	-0.020	0.37
QLDN	Elysee Development Corp	0.3300	0.3300	0.3300	0	-0.0080	2.37
QM01	Desert Mountain Energy Corp	0.1270	0.1235	0.1240	0	0.0035	2.90
QM3	Nova Minerals Limited	0.3370	0.3370	0.3370	0	0.0005	0.15
QM8	Xoma AB (publ)	0.0381	0.0381	0.0381	0	-0.0011	2.81
QMC	SMC Corporation	388.8	388.8	388.8	0	-3.8	0.97
QMC0	SMC Corporation	19.00	18.80	19.00	0	-0.20	1.04
QN0	Hamilton Insurance Group, Ltd.	30.40	30.40	30.40	0	0.40	1.33
QN3	Nord Precious Metals Mining Inc.	0.0826	0.0826	0.0826	0	-0.0006	0.72
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	4.997	4.902	4.902	0	0.020	0.41
QN90	Military Metals Corp.	0.1140	0.1140	0.1140	0	0.0010	0.88
QNC1	Bonterra Energy Corp	3.460	3.460	3.460	0	0.280	8.81
QNT	Quantum Corporation	8.872	8.396	8.872	0	0.358	4.20
QO3	Tsukishima Holdings Co., Ltd.	13.90	13.90	13.90	0	0.20	1.46
QO80	QO80	9.500	9.500	9.500	0	-0.050	0.52
QOL	SOL S.P.A. EO 052	59.60	59.60	59.60	0	0.60	1.02
QP6	Homeland Nickel Inc.	0.2340	0.2340	0.2340	0	-0.0060	2.50
QPA1	Trisura Group Ltd	27.00	27.00	27.00	0	0.20	0.75
QPJ	Kewpie Corporation	24.00	24.00	24.00	0	0.00	0.00
QPX	Parex Resources Inc	14.45	14.14	14.45	0	0.77	5.63
QR0	SAS Florentaise	0.5500	0.5500	0.5500	0	-0.0450	7.56
QR20	LION COPPER AND GOLD CORP	0.1690	0.1690	0.1690	0	0.0000	0.00
QRL	Aurizon Holdings Ltd	2.487	2.487	2.487	0	0.040	1.63
QS2	Smiths Group plc	27.80	27.80	27.80	0	0.00	0.00
QS2A	Smiths Group plc	29.20	29.20	29.20	0	0.00	0.00
QS30	Solocal Group S.A.	3.940	3.940	3.940	0	0.040	1.03
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.90	10.90	10.90	0	0.00	0.00
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0110	0.0110	0.0110	0	-0.0020	15.38
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	50.13	49.32	50.13	0	-0.66	1.30
QSU	SCSK Corporation	9.360	8.910	9.280	58.7K	0.410	4.62
QSV	Edenred SA	24.50	24.30	24.50	0	-0.36	1.45
QT5	IMMO BLOCKCHAIN EO 1	0.3425	0.3395	0.3425	0	0.0005	0.15
QTL	LUMIBIRD S.A. INH. EO 1	26.50	26.50	26.50	0	-0.45	1.67
QTS	IQVIA Holdings Inc	182.1	177.1	182.1	0	-0.3	0.16
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1070	0.1070	0.1070	0	-0.0040	3.60
QU5A	Padaeng Industry Public Company Limited	0.2240	0.2240	0.2240	0	0.0040	1.82
QUC	Quaker Chemical Corporation	130.0	128.0	130.0	0	1.0	0.78
QUED	BNP Paribas Easy Equity Quality Europe	154.3	153.9	154.2	0	-1.0	0.62
QUEU	BNP Paribas Easy - Equity Quality Europe	203.4	202.9	203.2	0	-1.3	0.64
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.740	2.740	2.740	0	0.020	0.74
QVMP	PowerShares Global Funds Ireland Public	69.41	69.07	69.41	0	0.44	0.64
QXR2	Desert Gold Ventures Inc	0.0750	0.0660	0.0750	3.0K	0.0060	8.70
QY6	QinetiQ Group plc	5.500	5.440	5.440	0	0.140	2.64
QYM	Sociedad Química y Minera de Chile S.A	62.80	62.80	62.80	0	-0.80	1.26
QZ2	Dexelance S.p.A.	2.150	2.100	2.100	0	-0.070	3.23
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES