List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
307	Shopify Inc	128.8	128.0	128.8	41	1.7	1.32
30IG	iShares iBonds Dec 2030 Term € Corp	5.210	5.193	5.208	116K	0.029	0.57
30J	IDEAYA BIOSCIENCE DL-01	20.80	20.00	20.80	40	1.30	6.67
30L3	Solutions 30 SE	1.712	1.712	1.712	285	-0.002	0.12
30M	Myer Holdings Limited	0.3380	0.3380	0.3380	124	0.0120	3.68
30O	ONCOTHERAPY SCIENCE INC.	0.1370	0.1370	0.1370	20	0.0050	3.79
30R	MultiChoice Group Limited	5.850	5.850	5.850	100	0.050	0.86
30R0	MULTICHOICE GR.ADR RC-02	5.700	5.700	5.700	2	0.000	0.00
30S	SANIONA AB (PUBL)	0.7440	0.7440	0.7440	1K	-0.0250	3.25
30T	TechnoPro Holdings Inc	28.20	27.80	28.20	1.1K	0.40	1.44
30U	GROLLEAU SAS EO -5	3.100	3.060	3.080	0	0.000	0.00
30Z	IPERIONX LTD.	3.300	3.225	3.300	2K	0.005	0.15
30Z0	IPERIONX LTD SP.ADR/10	32.60	32.00	32.00	100	0.20	0.63
316	CAPITAL BANCORP. DL-01	26.60	26.60	26.60	0	0.80	3.10
317A	STINGRAY GROUP INC.	5.950	5.950	5.950	200	-0.050	0.83
318	Bank of Cyprus Holdings PLC	7.000	7.000	7.000	15K	-0.020	0.28
31B	Benchmark Holdings plc	0.2500	0.2380	0.2500	160	0.0120	5.04
31E	Zonte Metals Inc	0.0195	0.0195	0.0195	25K	0.0050	34.48
31F	MEDICAL FACILITIES NEW	8.850	8.850	8.850	323	-0.400	4.32
31K	AUTOCANADA INC.	17.70	17.70	17.70	945	-0.10	0.56
31L	SYLVANIA PLAT. DL 001	0.8550	0.8450	0.8550	20	0.0100	1.18
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0100	0.0010	0.0100	10K	0.0090	900.00
31S	Stella International Holdings Limited	1.730	1.730	1.730	300	0.010	0.58
31WN	Western Copper and Gold Corporation	1.092	1.092	1.092	215	0.000	0.00
31X	NB PRIVATE EQUITY PART.A	16.70	16.50	16.50	0	-0.10	0.60
328	MEIRAGTX HLDGSDL-0000388	6.750	6.750	6.750	770	0.100	1.50
32A	Aegean Airlines S.A	14.08	14.08	14.08	305	-0.36	2.49
32B	BIALETTI INDUSTRIE	0.4500	0.4500	0.4500	0	0.0080	1.81
32D	DHI Group Inc	1.944	1.944	1.944	1	0.256	15.17
32GA	Thunderbird Entertainment Group Inc	0.9600	0.9600	0.9600	0	-0.0500	4.95
32I	ITIM GROUP PLC LS -05	0.5250	0.5250	0.5250	1.5K	0.0000	0.00
32JP	Jaguar Mining Inc	2.645	2.645	2.645	4.8K	-0.060	2.22
32L	InZinc Mining Ltd	0.0035	0.0035	0.0035	5K	0.0000	0.00
32N	New Gold Inc	4.274	4.212	4.274	3K	0.103	2.47
32P	PPHE Hotel Group Ltd	19.50	19.50	19.50	950	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	13.08	13.07	13.07	101	-0.35	2.57
32U	Manhattan Corporation Limited	0.0005	0.0005	0.0005	1	0.0000	0.00
32Z	South32 Ltd	1.700	1.700	1.700	400	0.027	1.58
32ZA	SOUTH32 LTD SP. ADR/5	8.250	8.250	8.250	347	0.000	0.00
3330	DECHENG TECHNOL. INH O.N.	1.850	1.850	1.850	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	55.50	55.50	55.50	200	2.00	3.74
3350	AADI BIOSCIENCES DL-0001	1.430	1.410	1.410	39	0.000	0.00
338B	CDN Maverick Capital Corp.	0.1680	0.1680	0.1680	125	0.0000	0.00
33B	Badger Meter Inc	166.7	162.4	166.7	9	3.1	1.89
33C	INNOCARE PHARMA LTD	1.940	1.920	1.920	600	0.060	3.23
33E	Eagle Plains Resources Ltd	0.0765	0.0765	0.0765	20K	0.0030	4.08
33L	Lululemon Athletica Inc	165.7	165.7	165.7	44	5.1	3.17
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33W	BANKWELL FINANCIAL DL-01	33.00	33.00	33.00	0	0.80	2.48
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1200	0.1200	0.1200	50K	0.0090	8.11
33Z	ZEDER INVTS LTD RC -01	0.0550	0.0550	0.0550	35K	0.0010	1.85
344	KERLINK EO -27	0.9400	0.9400	0.9400	2.1K	-0.0540	5.43
34D	DiaSorin SpA	82.58	82.58	82.58	24	-0.22	0.27
34O	OAKLEY CAPITAL INV.LS-01	6.400	6.400	6.400	0	0.000	0.00
34S0	NORTHWEST COPPER CORP.	0.1090	0.1090	0.1090	2.5K	-0.0020	1.80
34T1	Tiangong International Company Limited	0.1980	0.1970	0.1970	1.9K	0.0030	1.55
34U	Ulta Beauty Inc	443.2	440.1	443.2	20	15.9	3.72
34V	Guolian Securities Co. Ltd	0.7300	0.6950	0.7300	1K	0.0850	13.18
34Z	ZEDGE INC. CL.B DL-01	2.940	2.940	2.940	100	0.060	2.08
3510	LIVEONE INC. DL-001	0.4900	0.4900	0.4900	4.6K	0.0100	2.08
354	Collegium Pharmaceutical Inc	32.20	32.20	32.20	750	1.40	4.55
355	Enel Chile S.A	2.780	2.780	2.780	1.2K	0.020	0.72
35BN	MORIEN RES CORP.	0.1750	0.1750	0.1750	5.5K	-0.0010	0.57
35G	Genpact Limited	37.53	37.44	37.44	5	0.66	1.79
35J	CANAAN INC SP.ADR CL.A	0.6860	0.6320	0.6860	500	0.0540	8.54
35U	PAR TECHNOLOGY DL-02	41.00	41.00	41.00	170	1.80	4.59
35Z	Zhong An Group Limited	0.0125	0.0125	0.0125	1K	-0.0005	3.85
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.222	7.206	7.210	0	0.017	0.24
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.724	5.686	5.686	0	-0.008	0.14
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.155	5.137	5.138	0	0.043	0.84
36B6	iShares MSCI USA SRI UCITS ETF USD	9.828	9.753	9.828	0	0.080	0.82
36B7	iShares Global Corp Bond UCITS ETF EUR	4.318	4.308	4.312	0	0.019	0.44
36BB	iShares MSCI World Consumer	7.452	7.408	7.450	0	0.068	0.92
36BZ	iShares MSCI China A UCITS USD	4.341	4.322	4.336	0	0.036	0.84
36E	GFL ENVIRONM.(SUB.VT.SH.)	42.80	42.80	42.80	644	-0.80	1.83
36G	GBM RESOURCES LTD	0.0140	0.0140	0.0140	15K	0.0000	0.00
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	5.950	5.850	5.850	2.1K	-0.060	1.02
36L	361 Degrees International Limited	0.5910	0.5910	0.5910	100	-0.0760	11.39
36T	GENTING SG LTD. DL -10	0.4880	0.4880	0.4880	7.4K	0.0020	0.41
36U0	OPTOMED OY A EO 005	3.890	3.890	3.890	149	-0.075	1.89
36W	WEIMOB INC. DL-0001	0.2620	0.2620	0.2620	160	0.0120	4.80
36X	ASCENTAGE PHARM. DL-0001	8.750	8.750	8.750	3.9K	0.250	2.94
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0335	0.0335	0.0335	10K	-0.0005	1.47
37B	B&C Speakers S.p.A	17.90	17.90	17.90	123	-0.05	0.28
37C	CNH Industrial NV	10.54	10.54	10.54	600	-0.22	2.04
37H	Global Ship Lease Inc	26.24	26.24	26.24	100	0.42	1.63
37M	MRC Global Inc	11.90	11.80	11.90	115	0.00	0.00
37N	IMAGINE LITHIUM INC.	0.0110	0.0110	0.0110	10K	-0.0010	8.33
381	TRIBECA RESOURCES CORPORA	0.1270	0.1270	0.1270	6K	-0.0010	0.78
38A	Archer Materials Limited	0.1750	0.1750	0.1750	1K	0.0280	19.05
38D	Godaddy Inc	119.0	119.0	119.0	23	3.0	2.59
38E	REKOR SYSTEMS INC. DL-01	0.9340	0.9340	0.9340	1K	0.0270	2.98
38I	Intellia Therapeutics Inc	9.616	8.898	9.616	250	0.000	0.00
38P	Pihlajalinna Oyj	15.80	15.50	15.50	23	0.00	0.00
398	CRICUT INC. CL.A DL-001	4.800	4.620	4.800	1K	0.100	2.13
39B	Birchcliff Energy Ltd	3.900	3.900	3.900	1K	-0.017	0.43
39EA	Ganfeng Lithium Co. Ltd	3.608	3.525	3.599	10.5K	-0.121	3.25
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	9.1K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.190	2.180	2.190	483	0.025	1.15
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.8350	0.8350	0.8350	3.8K	0.0100	1.21
3A1	Aeffe S.p.A	0.4500	0.4500	0.4500	38	-0.0005	0.11
3AC	Actinogen Medical Limited	0.0115	0.0115	0.0115	87K	0.0000	0.00
3AD1	EPIROC AB A	17.55	17.55	17.55	115	0.12	0.66
3AD2	EPIROC AB B	15.46	15.46	15.46	800	0.14	0.91
3AG0	SOFTBANK CORP. ADR	12.70	12.70	12.70	151	0.00	0.00
3AG1	SoftBank Corp	1.361	1.361	1.361	50	0.006	0.41
3AL	ALD S.A	9.745	9.745	9.745	100	0.040	0.41
3AM	Apollo Medical Holdings Inc	19.90	19.90	19.90	0	0.00	0.00
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	4K	0.0000	0.00
3AZ	ARIMA REAL EST.SOC. EO 10	7.500	6.850	7.500	104	0.750	11.11
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.440	5.300	5.300	250	-0.080	1.49
3B8	ShaMaran Petroleum Corp	0.1212	0.1212	0.1212	71	0.0028	2.36
3BA	Barratt Developments plc	4.330	4.330	4.330	200	0.053	1.24
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.900	7.900	7.900	0	-0.050	0.63
3BD	Bosideng International Holdings Limited	0.5150	0.4920	0.5100	10.8K	0.0320	6.69
3BK	Baikowski SA	20.20	20.20	20.20	106	0.00	0.00
3BX	Box Inc	26.45	26.45	26.45	200	-0.16	0.60
3BY3	Brunel International NV	8.210	8.210	8.210	1.8K	0.040	0.49
3BZ	Bank of Zhengzhou Co. Ltd	0.1480	0.1480	0.1480	0	-0.0010	0.67
3C1	Carbios	10.37	9.51	10.25	4.5K	0.75	7.89
3C2	RANCHERO GOLD CORP.	0.0375	0.0375	0.0375	147.2K	0.0030	8.70
3C3	KIMBALL ELECTRONICS	17.60	17.60	17.60	199	0.80	4.76
3CA	Plejd AB (publ)	77.60	73.30	74.00	75	-4.40	5.61
3CM	RLX TECH. SP.ADR/1 CL.A	1.880	1.820	1.820	4.5K	-0.040	2.15
3CP	Xiaomi Corporation	5.900	5.752	5.870	72.3K	0.140	2.44
3CV	VICTORIA PLC LS -05	0.9150	0.9100	0.9100	4.9K	-0.0150	1.62
3D0A	Telo Genomics Corp	0.0170	0.0170	0.0170	28.4K	0.0030	21.43
3D7	WILLOW BIOSCIENCES	0.1020	0.1020	0.1020	0	-0.0010	0.97
3DH	Domain Holdings Australia Limited	2.420	2.420	2.420	0	0.000	0.00
3DJ	UP GL SOURCES HDGS LS-25	0.5600	0.5600	0.5600	0	0.0000	0.00
3DO	dotdigital Group Plc	0.7800	0.7800	0.7800	1.2K	0.0000	0.00
3DS	DaChan Food (Asia) Limited	0.0605	0.0605	0.0605	0	0.0005	0.83
3E0	ESTABLISHMENT LABS HLDGS	28.60	28.40	28.40	50	-0.20	0.70
3E1	ELASTIC N.V.	62.28	62.28	62.28	70	-0.56	0.89
3E2	Etsy Inc	56.53	56.53	56.53	0	3.77	7.15
3EAG	G8 Education Limited	0.5050	0.5050	0.5050	2.1K	0.0050	1.00
3EC	Eaton Corporation PLC	309.5	309.5	309.5	98	-2.2	0.69
3EE0	KANCERA AB	0.0558	0.0558	0.0558	100	-0.0283	33.65
3EG	Endurance Gold Corporation	0.1380	0.1380	0.1380	0	0.0120	9.52
3EO1	ENTERPRISE GROUP INC.	0.9050	0.8850	0.9000	6.9K	-0.0050	0.55
3EQ	EnQuest PLC	0.1278	0.1278	0.1278	309	-0.0002	0.16
3F5	China Jinmao Holdings Group Limited	0.1630	0.1620	0.1620	1	0.0010	0.62
3F8	Q-linea AB (publ)	4.680	4.680	4.680	0	-0.070	1.47
3F9	Fancamp Exploration Ltd	0.0525	0.0525	0.0525	2K	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	4.1K	0.0000	0.00
3FB	Bulten AB	5.180	5.180	5.180	13	0.030	0.58
3FDA	PREMIA REAL ESTATE EO 05	1.330	1.330	1.330	1K	-0.002	0.15
3FF	FutureFuel Corp	3.060	3.060	3.060	1K	-0.120	3.77
3FL	STRATEGIC METALS (NEW)	0.0890	0.0890	0.0890	7K	0.0030	3.49
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.1600	0.1600	0.1600	1K	-0.0010	0.62
3FN	Adriatic Metals Plc	3.340	3.340	3.340	0	0.040	1.21
3FNA	ADRIATIC METALS LS-013355	3.260	3.260	3.260	6	-0.020	0.61
3FO	Franco-Nevada Corporation	151.9	151.9	151.9	13	-0.7	0.43
3FR0	ALERIO GOLD CORP.	0.0370	0.0130	0.0370	5.5K	0.0240	184.62
3FS	KALRAY SA EO 1-	0.4780	0.4780	0.4780	20K	-0.0120	2.45
3FU1	FUXING CHINA GRP SD 5	0.1520	0.1520	0.1520	10	-0.0020	1.30
3FY	AJ Bell plc	6.050	5.750	6.000	80	-0.050	0.83
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0527	0.0471	0.0527	1.8K	0.0082	18.43
3G0	Altimmune Inc	3.012	3.012	3.012	200	0.157	5.50
3G3B	GRUMA SAB DE CV B	14.70	14.70	14.70	742	0.00	0.00
3G6	GNI Group Ltd	16.10	16.10	16.10	500	-0.30	1.83
3GC	Greencoat UK Wind PLC	1.310	1.310	1.310	0	-0.030	2.24
3GD	Bénéteau S.A	8.615	8.615	8.615	18	0.010	0.12
3GE	GROUP ELEVEN RESOURCES	0.1820	0.1820	0.1820	8K	-0.0040	2.15
3GH	Kaufman & Broad S.A	30.90	30.90	30.90	85	-0.45	1.44
3GIA	INVENTUS MNG CORP.	0.1160	0.1160	0.1160	3.8K	-0.0010	0.85
3GRE	CHATHAM ROCK PHOSPHATE	0.0050	0.0050	0.0050	13.1K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.050	5.050	5.050	300	0.210	4.34
3GU	nib holdings limited	3.980	3.980	3.980	5	-0.020	0.50
3GW	GREAT NORTHERN MINERALS	0.0005	0.0005	0.0005	932K	-0.0065	92.86
3GX	HF FOODS GRP INC.DL-0001	2.960	2.740	2.960	3K	0.160	5.71
3H5	NUVERRA ENVIR SOL	0.0300	0.0290	0.0290	3K	-0.0010	3.33
3H90	GALLEON GOLD CORP.	0.3020	0.3020	0.3020	1K	-0.0180	5.63
3HB	Hybrigenics Societe Anonyme	0.0078	0.0078	0.0078	30.3K	0.0000	0.00
3HH	CHEWY INC. DL-01	30.66	30.35	30.66	50	0.27	0.87
3HJ	Lippo Malls Indonesia Retail Trust	0.0100	0.0100	0.0100	1	-0.0001	0.99
3HM	MSCI Inc	469.9	469.4	469.4	42	-5.6	1.18
3HQ	DIALIGHT PLC LS-0189	2.100	2.100	2.100	1.2K	0.020	0.96
3I0	REXFORD IND.REALTY DL-01	32.40	31.60	32.40	750	0.80	2.53
3I5	Frontdoor Inc	48.40	48.40	48.40	50	0.40	0.83
3I6	F-SECURE OYJ	1.680	1.680	1.680	300	0.004	0.24
3I8	International Personal Finance plc	2.420	2.420	2.420	7.2K	-0.020	0.82
3IB	PT Indo Tambangraya Megah Tbk	1.240	1.140	1.240	1.8K	0.000	0.00
3IC	Icade SA	22.64	22.58	22.60	300	-0.08	0.35
3IJ0	DRI HEALTHCARE TRUST UT	8.555	8.550	8.550	300	-0.028	0.33
3IM	Manx Financial Group PLC	0.3480	0.3480	0.3480	250	0.0140	4.19
3IW	Invesco Ltd	17.87	17.87	17.87	440	0.41	2.34
3IX	Innergex Renewable Energy Inc	8.590	8.552	8.556	0	-0.074	0.86
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.380	1.380	1.380	1K	-0.190	12.10
3J2	JATCORP LTD.	0.1670	0.1670	0.1670	5.5K	-0.0110	6.18
3J8	JPM INDIAN INVT TR LS-25	12.10	12.10	12.10	0	-0.10	0.82
3JC0	NICKEL 28 CAPITAL CORP.	0.4460	0.4460	0.4460	200	0.0170	3.96
3JDA	Rightmove PLC	9.000	9.000	9.000	1.4K	-0.050	0.55
3JS	JS GL LIFESTYLE DL-00001	0.1910	0.1830	0.1830	780	-0.0010	0.54
3K1	Kingsoft Corporation Limited	3.760	3.640	3.760	250	0.220	6.21
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2120	0.2120	0.2120	890	-0.0160	7.02
3KC	Federated Hermes Inc	44.20	44.20	44.20	9	0.20	0.45
3KF	Auxly Cannabis Group Inc	0.0972	0.0872	0.0972	1K	0.0024	2.53
3KJB	AYR WELLNESS INC.RES.VTG.	0.0300	0.0300	0.0300	1K	0.0100	50.00
3KLA	JL MAG RARE-EARTH H YC1	2.008	1.999	2.000	3.2K	0.034	1.73
3KO	Kontoor Brands Inc	60.30	59.76	60.24	0	0.18	0.30
3KT	KONTIGO CARE AB	0.1550	0.1550	0.1550	0	-0.0005	0.32
3KY	HANSOH PHARMAC. HD-00001	4.140	4.080	4.100	548	0.160	4.06
3L1	The Marcus Corporation	12.80	12.80	12.80	195	0.40	3.23
3L3	Tactile Systems Technology Inc	10.50	10.50	10.50	120	0.30	2.94
3L4	GLADSTONE LAND CO.DL-001	7.565	7.530	7.565	130	0.185	2.51
3L50	LIGHTSPEED COMMERCE INC.	10.20	10.20	10.20	54	-0.10	0.97
3L7A	Qualys Inc	112.7	110.1	112.7	65	2.3	2.04
3L8	essensys plc	0.2360	0.2360	0.2360	9.8K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.330	1.320	1.330	1.5K	-0.010	0.75
3LI	Regulus Resources Inc	1.430	1.430	1.430	3K	0.020	1.42
3LL	CSSC(HK)SHIPPING CO.LTD	0.2360	0.2320	0.2320	600	0.0020	0.87
3LM	THETA GOLD MNS LTD	0.0880	0.0880	0.0880	1	0.0000	0.00
3LN	Live Nation Entertainment Inc	134.9	134.9	134.9	38	2.5	1.85
3LO	POWERFLEET INC. DL-01	3.920	3.820	3.820	200	0.040	1.06
3LQ	QMC Quantum Minerals Corp	0.0180	0.0180	0.0180	1K	0.0000	0.00
3LR	CAMDEN NATL CORP.	33.80	33.00	33.80	0	0.60	1.81
3LT	ANDLAUER HEALTHCARE GROUP	32.20	32.20	32.20	64	0.00	0.00
3LUA	GREEN HYDROGEN SYST. DK 1	0.0490	0.0490	0.0490	0	0.0000	0.00
3M0	Meiji Holdings Co. Ltd	17.40	17.30	17.30	1K	-0.40	2.26
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.500	8.500	8.500	0	-0.100	1.16
3M4	Masimo Corporation	132.1	128.0	132.1	5	3.6	2.80
3M8	The Smarter Web Company Plc	2.600	2.430	2.450	52.1K	-0.060	2.39
3MC	Multiconsult ASA	17.00	17.00	17.00	56	0.25	1.49
3MG	SJM Holdings Limited	0.3460	0.3460	0.3460	40K	-0.0060	1.70
3MG1	SJM HOLDINGS UNSP.ADR/4	1.320	1.320	1.320	0	-0.020	1.49
3MI	PageGroup plc	3.060	3.060	3.060	3.1K	-0.060	1.92
3MJ	Major Drilling Group International Inc	5.800	5.800	5.800	20	0.150	2.65
3ML	McLaren Resources Inc	0.0305	0.0305	0.0305	10K	-0.0005	1.61
3MM	ADVICENNE (PROM.) EO-20	1.240	1.190	1.240	753	0.064	5.44
3MU	Manitou BF SA	20.25	20.25	20.25	500	0.20	1.00
3MW	Lithium Australia NL	0.0002	0.0002	0.0002	30K	-0.0046	95.83
3N1N	NORCROS PLC LS-10	3.200	3.140	3.200	700	-0.060	1.84
3N7A	NEW PACIFIC METALS	1.340	1.300	1.310	0	-0.020	1.50
3N8	Nabtesco Corporation	17.60	17.60	17.60	40	-0.20	1.12
3NA	National Express Group PLC	0.3820	0.3820	0.3820	1.5K	-0.0080	2.05
3ND	NetDragon Websoft Holdings Limited	1.223	1.223	1.223	3.6K	0.024	2.00
3NJ	DIANOMI PLC LS -002	0.2920	0.2860	0.2860	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.9900	0.9900	0.9900	135	0.0550	5.88
3NQ	NanoCarrier Co. Ltd	0.8550	0.8450	0.8550	500	0.0150	1.79
3NR	NRW Holdings Limited	1.860	1.850	1.860	4	-0.010	0.53
3NS	NANOSPHERE	0.0075	0.0075	0.0075	301.2K	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	30.00	30.00	30.00	11	0.20	0.67
3NX	JINXIN FERT.GRP HD-00001	0.3320	0.3300	0.3320	2.6K	0.0160	5.06
3NY1	NYRSTAR	0.0594	0.0594	0.0594	5K	0.0000	0.00
3O5	GLORY LTD	21.20	21.20	21.20	180	-0.80	3.64
3O8	Omeros Corporation	3.630	3.514	3.616	2.3K	0.060	1.69
3OE	XD INC. DL-0001	8.100	8.000	8.100	4.3K	0.250	3.18
3OK	Constellium SE	11.60	11.60	11.60	25	0.60	5.45
3OL0	POLIGHT ASA NK -04	0.3700	0.3700	0.3700	293	0.0105	2.92
3OY1	Maire Tecnimont S.p.A	12.54	12.11	12.11	840	-0.43	3.43
3OZ0	OSISKO DEVELOPMENT CORP.	2.140	2.040	2.140	16.4K	0.080	3.88
3P51	PARKWAY LIFE REAL ESTATE	2.669	2.669	2.669	0	-0.034	1.24
3P7	Pandora A/S	138.8	136.0	138.8	1	3.0	2.21
3PE	QCR HOLDINGS DL-01	65.00	63.50	65.00	10	1.00	1.56
3PK	VICTORY CAP. CL.A DL-01	61.50	61.00	61.00	85	-1.00	1.61
3PL	Planet Fitness Inc	91.50	89.00	91.50	640	1.00	1.10
3PM	Infinity Lithium Corporation Limited	0.0080	0.0076	0.0080	183	-0.0020	20.00
3PN	PENNON GROUP NEW LS-6105	5.580	5.580	5.580	46	-0.180	3.13
3PN0	PENNON GROUP PLC UNS.ADR2	15.30	15.30	15.30	0	0.00	0.00
3PP1	PERSONAS SOCIAL INC.	0.0215	0.0215	0.0215	0	0.0000	0.00
3PS	Pason Systems Inc	7.300	7.300	7.300	38	0.150	2.10
3PY3	FRONTERA ENERGY CORP.	3.680	3.680	3.680	1K	-0.040	1.08
3QD	Datadog Inc	110.8	110.8	110.8	50	0.0	0.02
3QI	AKVA GROUP ASA NK 1	7.080	7.080	7.080	200	-0.040	0.56
3QT1	CURIOSITYSTREAM A -0001	3.140	3.140	3.140	5	-0.380	10.80
3R10	FUTURE METALS NL	0.0075	0.0075	0.0075	2K	0.0000	0.00
3R2	RICHELIEU HARDWARE	21.80	21.80	21.80	2	0.40	1.87
3R6N	ROUTE1 INC.	0.0245	0.0245	0.0245	1	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.4140	0.3900	0.3900	11	-0.0020	0.51
3RB	Reckitt Benckiser Group plc	63.50	62.98	63.50	500	0.40	0.63
3RBB	Reckitt Benckiser Group plc	12.40	12.40	12.40	14	-0.10	0.80
3RCA	Ringcentral Inc	24.08	23.67	24.08	60	0.89	3.84
3RE	Rejlerkoncernen AB	17.00	17.00	17.00	71	0.18	1.07
3RH	GMO PAYMENT GATEWAY INC.	47.00	45.40	47.00	50	-0.40	0.84
3RK	Ryohin Keikaku Co. Ltd	42.60	42.60	42.60	50	0.00	0.00
3RKU	RYOHIN UNSP.ADR/1	42.00	42.00	42.00	100	0.00	0.00
3RL	Alarm.com Holdings Inc	46.60	46.60	46.60	100	1.00	2.19
3RM0	RIVER+MERC.UK MIC.RED PR	2.300	2.300	2.300	0	0.020	0.88
3RR	RomReal Limited	0.1670	0.1670	0.1670	10K	-0.0010	0.60
3RT	Resideo Technologies Inc	26.80	26.60	26.80	6	2.80	11.67
3RW	VIRGIN WINES UK LS -01	0.6250	0.6150	0.6200	40	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	8.660	8.660	8.660	3.1K	0.100	1.17
3S30	SIGNATURE RESOURCES NEW	0.0255	0.0255	0.0255	4K	0.0030	13.33
3S5	Red Star Macalline Group Corporation Ltd	0.1680	0.1680	0.1680	344	0.0000	0.00
3S7	Syrah Resources Ltd	0.1538	0.1538	0.1538	6K	-0.0001	0.06
3S8	NORTH MEDIA AS NAM. DK 5	6.260	6.260	6.260	1K	0.060	0.97
3S9	Sunrun Inc	9.867	9.147	9.147	1.9K	-0.456	4.75
3SD	Sino-Ocean Group Holding Limited	0.0110	0.0110	0.0110	100	-0.0005	4.35
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	20K	0.0000	0.00
3SM	Smith AO Corporation	60.90	60.90	60.90	5	0.32	0.53
3SQ1	AHT Syngas Technology NV	5.250	5.250	5.250	1K	-0.050	0.94
3SR	REVOLVER RES	0.0045	0.0045	0.0045	0	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.060	5.044	5.050	0	0.027	0.53
3SUE	iShares MSCI World Consumer Staples	5.158	5.138	5.149	0	0.005	0.10
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,899	1,892	1,896	0	16	0.87
3SX	OKEA A.S. NK-1	1.516	1.490	1.492	0	-0.016	1.06
3T4	Teradata Corp	17.50	17.50	17.50	60	0.30	1.74
3T61	ABO-GROUP ENVIRONMENT	6.050	6.050	6.050	200	-0.100	1.63
3T8	TowneBank	31.20	31.20	31.20	4	1.00	3.31
3TW	COINSHARES I. LS-000247	10.62	10.18	10.62	620	0.52	5.15
3TY	Titan Machinery Inc	16.60	16.60	16.60	100	0.40	2.47
3U2	DR. MARTENS PLC LS -01	0.8400	0.8400	0.8400	25	-0.0050	0.59
3U4	SULNOX GROUP PLC LS 002	0.4940	0.4940	0.4940	2.5K	0.0000	0.00
3U6	UGI Corporation	29.93	29.93	29.93	189	-0.15	0.50
3UA	Karnov Group AB (publ)	10.34	10.18	10.34	50	0.32	3.19
3UD	HELIOS FAIRFAX PARTNERS	1.700	1.690	1.690	236	0.040	2.42
3UF	Cimpress plc	50.00	50.00	50.00	106	2.60	5.49
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2920	0.2760	0.2760	4	-0.0020	0.72
3UN	GLOBAL MEDIC.REIT DL-001	5.750	5.665	5.750	65	0.005	0.09
3V41	Visible Gold Mines Inc	0.0250	0.0250	0.0250	0	0.0000	0.00
3V6	VISA INC. CDR	19.10	19.10	19.10	0	-0.20	1.04
3V64	Visa Inc	293.4	287.6	291.7	407	3.8	1.32
3VFN	VP Bank AG	81.50	81.50	81.50	45	-1.00	1.21
3VG	THERANEXUS EO -25	2.670	2.670	2.670	12.5K	-0.150	5.32
3VU	Carlyle Group Inc	56.40	55.03	55.03	70	2.09	3.95
3VZ	PIMCO ENERGY+TACT.CR.OPPS	20.38	20.37	20.37	0	-0.19	0.90
3W1	CONCEJO AB (PUBL) B SK 5	3.640	3.640	3.640	0	0.000	0.00
3W5	WESTMINSTER HLDGS LS-001	0.0100	0.0095	0.0100	0	0.0005	5.26
3W7	CAMBI ASA NK -02	1.650	1.650	1.650	10	0.005	0.30
3WB	Waberer's International Nyrt	12.95	12.95	12.95	800	0.25	1.97
3WC	GALLIFORD TRY PLC LS-50	5.050	5.050	5.050	1	0.070	1.41
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0175	0.0175	0.0175	65K	0.0000	0.00
3WG	WALLIX GROUP EO -10	23.45	23.45	23.45	315	-1.05	4.29
3WN	PARK24 SPONS. ADR/1	11.30	11.30	11.30	0	-0.10	0.88
3WQ0	KENORLAND MINERALS LTD.	1.230	1.230	1.230	2K	-0.070	5.38
3WU	FREEMAN GOLD CORP.	0.0990	0.0990	0.0990	2K	-0.0090	8.33
3WV	NORTHSTAR GOLD CORP.	0.0130	0.0130	0.0130	100K	0.0000	0.00
3WX	MEDIACO HLDG INC. A	1.190	1.190	1.190	1K	-0.040	3.25
3WY	BARKBY GRP PLC LS 000860	0.5300	0.5300	0.5300	670	0.0000	0.00
3X21	STROUD RES LTD	0.0500	0.0500	0.0500	16.1K	0.0000	0.00
3X6	CRANEWARE PLC	25.40	25.20	25.40	1.4K	-0.60	2.31
3X80	VTSAGI A.I.+T.O.DL-00001	20.83	20.83	20.83	0	-0.15	0.72
3XD	TRINSEO PLC EO -01	1.900	1.900	1.900	1.3K	0.180	10.47
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	15.50	15.50	15.50	122	0.00	0.00
3XR	XINYUAN REAL ESTATE ADR20	1.910	1.910	1.910	0	0.000	0.00
3XT	EXCO TECHS LTD	4.020	4.020	4.020	114	0.040	1.01
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	23.7K	0.0010	200.00
3XV	XVIVO PERFUSION AB	16.29	16.29	16.29	220	0.24	1.50
3Y0	TRIPLE FLAG PREC.MET.	22.72	22.72	22.72	0	0.02	0.09
3YB	Postal Savings Bank of China Co Ltd	0.6100	0.6100	0.6100	5.1K	0.0050	0.83
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.90	11.90	11.90	230	0.00	0.00
3YC	STV GROUP PLC LS -50	1.350	1.350	1.350	1K	0.020	1.50
3YL	SMARTOPTICS GRP AS NK-02	1.445	1.415	1.445	308	0.000	0.00
3YT	BOYD GROUP SERVICES INC.	118.0	118.0	118.0	12	1.0	0.85
3YU	JIUMAOJIU INTL HLDGS LTD	0.2980	0.2980	0.2980	1K	0.0040	1.36
3YV	MEDLEY INC.	17.80	17.80	17.80	25	-0.30	1.66
3YZ	CTP N.V. EO 1	18.96	18.96	18.96	1K	0.08	0.42
3Z3	SELENA FM S.A. ZY-05	7.900	7.900	7.900	162	-0.040	0.50
3ZD	ZOOMD TECHNOLOGIES LTD	0.9300	0.9050	0.9300	1.9K	0.0800	9.41
3ZH	ZHONGLIANG HLDG HD-01	0.0085	0.0045	0.0045	29.8K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.680	9.680	9.680	10	0.300	3.20
3ZO	ACURX PHARMACEUT. DL-001	5.090	5.090	5.090	0	0.000	0.00
3ZQ0	AYURCANN HOLDINGS CORP.	0.0085	0.0085	0.0085	2.8K	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	19.10	18.80	19.10	0	0.90	4.95
3ZU0	AST SpaceMobile, Inc.	42.60	41.20	41.20	45	-1.80	4.19
3ZV	BENEFIT SYSTEMS ZY 1	789.0	789.0	789.0	2	8.0	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES