List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	135.8	124.7	124.7	3.1K	-11.2	8.25
30IG	iShares iBonds Dec 2030 Term € Corp	5.199	5.175	5.175	0	-0.015	0.29
30J	IDEAYA BIOSCIENCE DL-01	27.40	27.20	27.20	1.0K	-0.40	1.45
30L3	Solutions 30 SE	0.9165	0.9165	0.9165	2.2K	0.0395	4.50
30M	Myer Holdings Limited	0.2180	0.2180	0.2180	904	0.0060	2.83
30O	ONCOTHERAPY SCIENCE INC.	0.1090	0.1090	0.1090	64	0.0000	0.00
30R	MultiChoice Group Limited	6.100	6.000	6.100	44	0.050	0.83
30R0	MULTICHOICE GR.ADR RC-02	5.950	5.950	5.950	2	0.050	0.85
30S	SANIONA AB (PUBL)	1.452	1.452	1.452	110	0.004	0.28
30T	TechnoPro Holdings Inc	26.80	26.80	26.80	35	0.00	0.00
30U	GROLLEAU SAS EO -5	2.620	2.600	2.620	0	-0.040	1.50
30Z	IPERIONX LTD.	3.100	2.770	2.770	80.1K	-0.415	13.03
30Z0	IPERIONX LTD SP.ADR/10	31.20	28.00	28.00	150	-3.00	9.68
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	22.80	22.80	22.80	0	0.00	0.00
317A	STINGRAY GROUP INC.	7.950	7.950	7.950	210	0.150	1.92
318	Bank of Cyprus Holdings PLC	7.740	7.020	7.400	252	0.100	1.37
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0690	0.0690	0.0690	20.0K	0.0120	21.05
31F	MEDICAL FACILITIES NEW	8.800	8.600	8.600	35	0.100	1.18
31K	AUTOCANADA INC.	13.60	13.30	13.30	133	-0.50	3.62
31L	SYLVANIA PLAT. DL 001	0.9650	0.9400	0.9650	3.5K	0.0250	2.66
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0050	0.0005	0.0050	700	0.0045	900.00
31S	Stella International Holdings Limited	1.750	1.750	1.750	3.0K	0.000	0.00
31WN	Western Copper and Gold Corporation	1.832	1.758	1.832	5.5K	-0.036	1.93
31X	NB PRIVATE EQUITY PART.A	17.60	17.30	17.60	0	0.30	1.73
328	MEIRAGTX HLDGSDL-0000388	7.400	7.400	7.400	641	-0.500	6.33
32A	Aegean Airlines S.A	13.78	13.78	13.78	100	0.62	4.71
32D	DHI Group Inc	1.618	1.550	1.618	2.0K	0.150	10.22
32GA	Thunderbird Entertainment Group Inc	0.6550	0.6500	0.6550	0	-0.0200	2.96
32I	ITIM GROUP PLC LS -05	0.5500	0.5500	0.5500	0	0.0450	8.91
32JP	Jaguar Mining Inc	3.945	3.925	3.925	750	0.135	3.56
32L	InZinc Mining Ltd	0.0200	0.0200	0.0200	11.0K	0.0000	0.00
32N	New Gold Inc	6.580	6.488	6.580	1.1K	-0.046	0.69
32P	PPHE Hotel Group Ltd	16.30	16.30	16.30	500	0.00	0.00
32RD	PORCH GROUP INC. DL-0001	8.782	8.756	8.782	250	-0.106	1.19
32U	Manhattan Corporation Limited	0.0095	0.0095	0.0095	54.1K	0.0005	5.56
32Z	South32 Ltd	1.750	1.750	1.750	294	-0.061	3.37
32ZA	SOUTH32 LTD SP. ADR/5	9.150	9.150	9.150	508	0.250	2.81
3330	Rostra AG	1.940	1.940	1.940	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	58.00	58.00	58.00	22	0.00	0.00
3350	AADI BIOSCIENCES DL-0001	1.880	1.840	1.840	0	-0.030	1.60
338B	CDN Maverick Capital Corp.	0.1590	0.1500	0.1500	425	-0.0150	9.09
33B	Badger Meter Inc	158.6	152.9	152.9	75	-6.9	4.32
33C	INNOCARE PHARMA LTD	1.650	1.620	1.620	140	0.050	3.18
33E	Eagle Plains Resources Ltd	0.0725	0.0725	0.0725	1.5K	0.0000	0.00
33L	Lululemon Athletica Inc	147.1	147.1	147.1	7	-0.5	0.37
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33W	BANKWELL FINANCIAL DL-01	38.80	38.80	38.80	1.6K	0.00	0.00
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2580	0.2540	0.2580	1.0K	0.0180	7.50
33Z	ZEDER INVTS LTD RC -01	0.0595	0.0595	0.0595	216	-0.0005	0.83
344	KERLINK EO -27	0.8800	0.8800	0.8800	2.1K	-0.0200	2.22
34D	DiaSorin SpA	60.58	60.58	60.58	245	0.22	0.36
34O	OAKLEY CAPITAL INV.LS-01	6.200	6.200	6.200	0	-0.050	0.80
34S0	NORTHWEST COPPER CORP.	0.1750	0.1750	0.1750	4.0K	0.0190	12.18
34T1	Tiangong International Company Limited	0.3140	0.3140	0.3140	1.9K	0.0060	1.95
34U	Ulta Beauty Inc	461.3	461.3	461.3	1	11.5	2.56
34V	Guolian Securities Co. Ltd	0.6300	0.6300	0.6300	1.0K	0.0050	0.80
34Z	ZEDGE INC. CL.B DL-01	2.400	2.360	2.360	200	0.060	2.61
3510	LIVEONE INC. DL-001	3.560	3.560	3.560	0	3.204	900.00
354	Collegium Pharmaceutical Inc	41.00	40.80	41.00	734	2.40	6.22
355	Enel Chile S.A	3.340	3.340	3.340	246	0.020	0.60
35BN	MORIEN RES CORP.	0.1330	0.1280	0.1280	1.0K	-0.0050	3.76
35G	Genpact Limited	38.90	38.90	38.90	122	-0.23	0.59
35J	CANAAN INC SP.ADR CL.A	0.9140	0.7920	0.8060	14.1K	-0.1160	12.58
35U	PAR TECHNOLOGY DL-02	32.80	32.80	32.80	2	0.20	0.61
35Z	Zhong An Group Limited	0.0090	0.0090	0.0090	100.0K	-0.0010	10.00
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.501	7.354	7.355	0	-0.099	1.33
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.919	5.815	5.815	0	-0.128	2.15
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.607	5.492	5.492	0	-0.080	1.44
36B6	iShares MSCI USA SRI UCITS ETF USD	10.234	9.989	9.994	0	-0.258	2.52
36B7	iShares Global Corp Bond UCITS ETF EUR	4.286	4.264	4.265	0	-0.010	0.23
36BB	iShares MSCI World Consumer	7.902	7.649	7.652	0	-0.245	3.10
36BZ	iShares MSCI China A UCITS USD	4.941	4.893	4.898	0	0.007	0.13
36E	GFL ENVIRONM.(SUB.VT.SH.)	37.20	37.00	37.20	400	-0.40	1.06
36G	GBM RESOURCES LTD	0.0195	0.0195	0.0195	30.0K	0.0020	11.43
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.340	6.280	6.310	65	0.010	0.16
36L	361 Degrees International Limited	0.6440	0.6410	0.6440	300	-0.0230	3.45
36T	GENTING SG LTD. DL -10	0.5100	0.5100	0.5100	1.1K	0.0000	0.00
36U0	OPTOMED OY A EO 005	4.055	4.055	4.055	200	-0.010	0.25
36W	WEIMOB INC. DL-0001	0.2380	0.2380	0.2380	1.6K	0.0000	0.00
36X	ASCENTAGE PHARM. DL-0001	7.400	7.400	7.400	2.1K	0.000	0.00
3730	Gem Co. Ltd.	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0345	0.0345	0.0345	30.0K	0.0000	0.00
37A0	37A0	0.0000	0.0000	0.0000	0	0.0000	NaN
37B	B&C Speakers S.p.A	15.50	15.50	15.50	40	0.65	4.38
37C	CNH Industrial NV	8.770	8.770	8.770	120	0.390	4.65
37H	Global Ship Lease Inc	29.58	29.26	29.26	350	-0.20	0.68
37M	MRC Global Inc	12.30	11.90	11.90	165	0.00	0.00
37N	IMAGINE LITHIUM INC.	0.0135	0.0135	0.0135	158.9K	0.0000	0.00
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1080	0.1010	0.1010	50	-0.0060	5.61
38A	Archer Materials Limited	0.1960	0.1960	0.1960	11.0K	-0.0120	5.77
38D	Godaddy Inc	113.0	113.0	113.0	25	0.0	0.00
38E	REKOR SYSTEMS INC. DL-01	1.883	1.883	1.883	300	0.035	1.89
38I	Intellia Therapeutics Inc	7.724	7.062	7.450	1.0K	-0.536	6.71
38P	Pihlajalinna Oyj	14.60	14.15	14.15	1.1K	-0.20	1.39
398	CRICUT INC. CL.A DL-001	4.060	3.960	3.960	1.0K	-0.100	2.46
39B	Birchcliff Energy Ltd	4.222	4.222	4.222	699	0.001	0.02
39EA	Ganfeng Lithium Co. Ltd	6.608	6.500	6.560	985	0.708	12.10
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.125	2.080	2.080	483	-0.035	1.65
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.200	1.200	1.200	8.1K	0.030	2.56
3A1	Aeffe S.p.A	0.2640	0.2640	0.2640	500	-0.0025	0.94
3AC	Actinogen Medical Limited	0.0250	0.0250	0.0250	15.0K	-0.0030	10.71
3AD1	EPIROC AB A	17.80	17.63	17.63	26	-0.48	2.62
3AD2	EPIROC AB B	15.81	15.81	15.81	100	-0.35	2.17
3AG0	SOFTBANK CORP. ADR	11.40	11.40	11.40	400	-0.10	0.87
3AG1	SoftBank Corp	1.212	1.212	1.212	55	-0.003	0.25
3AL	ALD S.A	10.93	10.93	10.93	14	0.14	1.30
3AM	Apollo Medical Holdings Inc	20.20	19.90	19.90	410	-0.30	1.49
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	4.3K	0.0000	0.00
3AZ	ARIMA REAL EST.SOC. EO 10	7.350	6.700	7.350	104	0.200	2.80
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.050	4.860	4.860	419	-0.110	2.21
3B8	ShaMaran Petroleum Corp	0.1416	0.1416	0.1416	2.0K	0.0012	0.85
3BA	Barratt Developments plc	4.358	4.358	4.358	1.3K	-0.092	2.07
3BAA	BARRATT DEVEL. UNSP.ADR/2	8.100	7.900	7.900	0	-0.150	1.86
3BD	Bosideng International Holdings Limited	0.5950	0.5400	0.5950	100.5K	0.0650	12.26
3BK	Baikowski SA	22.40	22.40	22.40	106	0.40	1.82
3BX	Box Inc	27.52	27.52	27.52	100	-0.12	0.43
3BY3	Brunel International NV	7.890	7.890	7.890	0	0.140	1.81
3BZ	Bank of Zhengzhou Co. Ltd	0.1340	0.1330	0.1330	785	0.0010	0.76
3C1	Carbios	8.955	8.545	8.750	2.5K	-0.075	0.85
3C2	RANCHERO GOLD CORP.	0.0190	0.0190	0.0190	89	0.0000	0.00
3C3	KIMBALL ELECTRONICS	25.20	25.20	25.20	207	1.40	5.88
3CA	Plejd AB (publ)	69.00	69.00	69.00	55	-0.90	1.29
3CM	RLX TECH. SP.ADR/1 CL.A	2.040	1.980	1.980	900	-0.040	1.98
3CP	Xiaomi Corporation	4.900	4.720	4.760	30.7K	-0.092	1.89
3CV	VICTORIA PLC LS -05	0.5050	0.5000	0.5050	4.0K	0.0000	0.00
3D0A	Telo Genomics Corp	0.0285	0.0010	0.0285	28.4K	0.0240	533.33
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.6450	0.6450	0.6450	100	-0.0050	0.77
3DO	dotdigital Group Plc	0.7600	0.7450	0.7450	31	-0.0150	1.97
3DS	DaChan Food (Asia) Limited	0.0650	0.0650	0.0650	600	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	40.80	37.60	37.60	70	-3.40	8.29
3E1	ELASTIC N.V.	81.00	77.50	81.00	80	1.88	2.38
3E2	Etsy Inc	54.92	54.92	54.92	0	-0.01	0.02
3EAG	G8 Education Limited	0.3840	0.3840	0.3840	2.1K	-0.0040	1.03
3EC	Eaton Corporation PLC	318.1	318.1	318.1	10	1.4	0.43
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.1550	0.1460	0.1510	3.0K	0.0050	3.42
3EO1	ENTERPRISE GROUP INC.	0.8300	0.7650	0.7700	6.9K	-0.0100	1.28
3EQ	EnQuest PLC	0.1166	0.1166	0.1166	660	0.0070	6.39
3F5	China Jinmao Holdings Group Limited	0.1540	0.1540	0.1540	1.8K	-0.0010	0.65
3F9	Fancamp Exploration Ltd	0.0425	0.0425	0.0425	2.0K	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0045	0.0035	0.0040	5.7K	0.0005	14.29
3FB	Bulten AB	4.500	4.500	4.500	35	0.055	1.24
3FDA	PREMIA REAL ESTATE EO 05	1.276	1.276	1.276	1.0K	0.008	0.63
3FF	FutureFuel Corp	2.920	2.920	2.920	1.2K	-0.020	0.68
3FL	STRATEGIC METALS (NEW)	0.1340	0.1340	0.1340	6.3K	0.0090	7.20
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.1730	0.1730	0.1730	16.7K	0.0920	113.58
3FO	Franco-Nevada Corporation	169.3	169.3	169.3	17	-4.7	2.70
3FR0	ALERIO GOLD CORP.	0.0165	0.0105	0.0105	52.0K	-0.0020	16.00
3FS	KALRAY SA EO 1-	0.7540	0.7540	0.7540	650	-0.0020	0.26
3FU1	FUXING CHINA GRP SD 5	0.2900	0.2600	0.2900	22.0K	-0.0460	13.69
3FY	AJ Bell plc	6.000	5.750	6.000	250	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0271	0.0271	0.0271	1.8K	-0.0025	8.45
3G0	Altimmune Inc	3.567	3.567	3.567	800	-0.020	0.56
3G3B	GRUMA SAB DE CV B	14.80	14.80	14.80	1.0K	-0.10	0.67
3G6	GNI Group Ltd	13.60	13.60	13.60	500	-0.10	0.73
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.100	1.100	1.100	0	-0.040	3.51
3GD	Bénéteau S.A	7.895	7.890	7.890	1.0K	-0.165	2.05
3GE	GROUP ELEVEN RESOURCES	0.2080	0.2000	0.2000	2.5K	0.0200	11.11
3GH	Kaufman & Broad S.A	28.30	28.30	28.30	482	-0.45	1.57
3GIA	INVENTUS MNG CORP.	0.1950	0.1760	0.1800	13.0K	0.0130	7.78
3GRE	CHATHAM ROCK PHOSPHATE	0.0240	0.0240	0.0240	19.9K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.050	5.050	5.050	1.5K	0.090	1.81
3GU	nib holdings limited	4.160	4.120	4.120	13	-0.100	2.37
3GW	GREAT NORTHERN MINERALS	0.0265	0.0265	0.0265	39.7K	-0.0020	7.02
3GX	HF FOODS GRP INC.DL-0001	1.970	1.890	1.910	2.1K	-0.020	1.04
3H5	NUVERRA ENVIR SOL	0.0375	0.0365	0.0375	1.0K	0.0005	1.35
3H90	GALLEON GOLD CORP.	0.4160	0.4160	0.4160	15.0K	0.0160	4.00
3HB	Hybrigenics Societe Anonyme	0.0056	0.0056	0.0056	363	-0.0002	3.45
3HH	CHEWY INC. DL-01	27.88	27.84	27.85	115	-0.47	1.66
3HJ	Lippo Malls Indonesia Retail Trust	0.0030	0.0030	0.0030	0	0.0000	0.00
3HM	MSCI Inc	500.4	488.5	492.3	115	-15.5	3.05
3HQ	DIALIGHT PLC LS-0189	3.160	3.160	3.160	1.2K	0.060	1.94
3I0	REXFORD IND.REALTY DL-01	35.80	35.20	35.20	32	-0.80	2.22
3I5	Frontdoor Inc	44.00	44.00	44.00	12	-0.20	0.45
3I6	F-SECURE OYJ	1.700	1.670	1.670	1.5K	-0.022	1.30
3I8	International Personal Finance plc	2.360	2.360	2.360	16	0.080	3.51
3IB	PT Indo Tambangraya Megah Tbk	1.120	1.120	1.120	0	-0.030	2.61
3IC	Icade SA	21.28	21.28	21.28	250	0.44	2.11
3IJ0	DRI HEALTHCARE TRUST UT	9.104	9.091	9.091	300	0.143	1.60
3IM	Manx Financial Group PLC	0.2620	0.2520	0.2620	1.3K	0.0020	0.77
3IW	Invesco Ltd	21.17	21.17	21.17	220	0.71	3.47
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.100	1.100	1.100	600	-0.100	8.33
3J2	JATCORP LTD.	0.0785	0.0785	0.0785	1.8K	-0.0090	10.29
3J8	JPM INDIAN INVT TR LS-25	11.70	11.70	11.70	0	0.00	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.4480	0.4480	0.4480	400	0.0000	0.00
3JDA	Rightmove PLC	6.200	6.200	6.200	450	-0.100	1.59
3JS	JS GL LIFESTYLE DL-00001	0.2100	0.2000	0.2000	2.4K	-0.0080	3.85
3K1	Kingsoft Corporation Limited	3.580	3.500	3.580	300	0.040	1.13
3K4	Sciuker Frames S.p.A.	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2080	0.2080	0.2080	890	-0.0220	9.57
3KC	Federated Hermes Inc	41.80	41.80	41.80	38	-1.40	3.24
3KF	Auxly Cannabis Group Inc	0.1135	0.0926	0.0926	30.2K	-0.0264	22.18
3KJB	AYR WELLNESS INC.RES.VTG.	0.0200	0.0200	0.0200	363	-0.0200	50.00
3KLA	JL MAG RARE-EARTH H YC1	2.178	2.170	2.170	1.0K	0.026	1.21
3KO	Kontoor Brands Inc	63.16	62.56	63.16	70	0.18	0.29
3KT	KONTIGO CARE AB	0.1235	0.1235	0.1235	0	-0.0085	6.44
3KY	HANSOH PHARMAC. HD-00001	4.240	4.240	4.240	473	0.220	5.47
3L1	The Marcus Corporation	13.60	13.60	13.60	195	0.20	1.49
3L3	Tactile Systems Technology Inc	21.00	21.00	21.00	1.3K	-0.20	0.94
3L4	GLADSTONE LAND CO.DL-001	8.280	8.280	8.280	65	-0.175	2.07
3L50	LIGHTSPEED COMMERCE INC.	11.00	11.00	11.00	203	-0.30	2.65
3L7A	Qualys Inc	123.1	120.5	123.1	70	0.3	0.24
3L8	essensys plc	0.1670	0.1640	0.1650	5.2K	-0.0300	15.38
3L9	LOOP INDUSTRIES DL-001	1.070	1.060	1.060	500	-0.040	3.64
3LI	Regulus Resources Inc	2.160	2.140	2.140	1.0K	0.180	9.18
3LL	CSSC(HK)SHIPPING CO.LTD	0.2340	0.2320	0.2320	3.2K	0.0040	1.75
3LM	THETA GOLD MNS LTD	0.0835	0.0835	0.0835	35.8K	0.0005	0.60
3LN	Live Nation Entertainment Inc	121.3	121.2	121.3	13	-0.8	0.66
3LO	POWERFLEET INC. DL-01	4.260	4.200	4.260	422	-0.080	1.84
3LQ	QMC Quantum Minerals Corp	0.0445	0.0360	0.0360	2.2K	-0.0115	24.21
3LR	CAMDEN NATL CORP.	33.60	32.00	33.60	8	0.00	0.00
3LT	ANDLAUER HEALTHCARE GROUP	34.80	33.00	34.80	5	2.20	6.75
3M0	Meiji Holdings Co. Ltd	17.60	17.40	17.60	68	0.60	3.53
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.550	8.550	8.550	0	0.100	1.18
3M4	Masimo Corporation	129.0	128.5	129.0	4	-0.9	0.65
3M8	The Smarter Web Company Plc	0.6500	0.5980	0.6380	8.5K	-0.0090	1.39
3MC	Multiconsult ASA	13.70	13.70	13.70	20	-0.10	0.72
3MG	SJM Holdings Limited	0.2980	0.2980	0.2980	40.0K	-0.0260	8.02
3MG1	SJM HOLDINGS UNSP.ADR/4	1.120	1.120	1.120	0	-0.110	8.94
3MI	PageGroup plc	2.700	2.700	2.700	219	-0.020	0.74
3MJ	Major Drilling Group International Inc	7.900	7.900	7.900	590	0.300	3.95
3ML	McLaren Resources Inc	0.0440	0.0240	0.0440	15.0K	0.0200	83.33
3MM	ADVICENNE (PROM.) EO-20	1.624	1.590	1.606	4.4K	-0.002	0.12
3MU	Manitou BF SA	18.08	18.08	18.08	1.3K	0.18	1.01
3MW	Lithium Australia NL	0.0048	0.0048	0.0048	711.1K	0.0000	0.00
3N1N	NORCROS PLC LS-10	3.260	3.140	3.260	420	0.020	0.62
3N7A	NEW PACIFIC METALS	2.100	2.040	2.040	0	-0.080	3.77
3N8	Nabtesco Corporation	19.40	19.40	19.40	250	-0.30	1.52
3NA	National Express Group PLC	0.2760	0.2760	0.2760	4.5K	0.0020	0.73
3ND	NetDragon Websoft Holdings Limited	1.261	1.254	1.254	11.9K	-0.020	1.57
3NJ	DIANOMI PLC LS -002	0.1830	0.1780	0.1790	1.9K	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.060	1.060	1.060	700	-0.030	2.75
3NQ	NanoCarrier Co. Ltd	0.7950	0.7950	0.7950	22.6K	-0.0050	0.63
3NR	NRW Holdings Limited	2.820	2.800	2.800	4	0.000	0.00
3NS	NANOSPHERE	0.0075	0.0040	0.0040	1.7K	-0.0035	46.67
3NW	NORTH WEST CO. (VV+CV.)	29.40	29.40	29.40	8	0.60	2.08
3NX	JINXIN FERT.GRP HD-00001	0.2740	0.2740	0.2740	4.6K	0.0100	3.79
3NY1	NYRSTAR	0.0634	0.0634	0.0634	5.0K	0.0024	3.93
3O5	GLORY LTD	21.00	21.00	21.00	5	0.00	0.00
3O8	Omeros Corporation	6.610	6.140	6.580	3.3K	1.210	22.53
3OE	XD INC. DL-0001	7.550	7.450	7.450	52	0.000	0.00
3OK	Constellium SE	13.80	13.60	13.80	20	-0.90	6.12
3OL0	POLIGHT ASA NK -04	0.7000	0.7000	0.7000	236	0.0570	8.86
3OY1	Maire Tecnimont S.p.A	13.02	12.70	13.00	670	0.03	0.23
3OZ0	OSISKO DEVELOPMENT CORP.	2.860	2.780	2.780	32	0.060	2.21
3P51	PARKWAY LIFE REAL ESTATE	2.655	2.615	2.615	218	0.000	0.00
3P7	Pandora A/S	108.5	103.8	103.8	30	-4.7	4.29
3PE	QCR HOLDINGS DL-01	67.50	66.00	66.00	75	-1.00	1.49
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	55.00	54.00	54.00	85	-0.50	0.92
3PL	Planet Fitness Inc	94.50	89.00	92.00	230	2.50	2.79
3PM	Infinity Lithium Corporation Limited	0.0118	0.0092	0.0102	1.8K	0.0016	18.60
3PN	PENNON GROUP NEW LS-6105	5.800	5.800	5.800	150	-0.065	1.11
3PN0	Pennon Group Plc	15.30	15.30	15.30	0	0.00	0.00
3PP	3PP	0.0000	0.0000	0.0000	0	0.0000	NaN
3PP1	Personas Social Incorporated	1.930	1.930	1.930	0	1.906	7941.67
3PS	Pason Systems Inc	7.550	7.550	7.550	100	0.000	0.00
3PY3	FRONTERA ENERGY CORP.	3.200	3.160	3.160	2	-0.020	0.63
3QD	Datadog Inc	164.2	162.7	162.7	24	-0.3	0.16
3QI	AKVA GROUP ASA NK 1	7.680	7.680	7.680	4	-0.020	0.26
3QT1	CURIOSITYSTREAM A -0001	3.720	3.720	3.720	220	0.360	10.71
3R10	FUTURE METALS NL	0.0120	0.0120	0.0120	180.0K	0.0005	4.35
3R2	RICHELIEU HARDWARE	22.80	22.80	22.80	2	0.60	2.70
3R6N	ROUTE1 INC.	0.0365	0.0365	0.0365	2.0K	0.0060	19.67
3R8	AGORA Hospitality Group Co. Ltd	0.3360	0.3360	0.3360	4.0K	-0.0180	5.08
3RB	Reckitt Benckiser Group plc	66.90	66.02	66.02	250	-1.30	1.93
3RBB	Reckitt Benckiser Group plc	13.20	13.20	13.20	130	-0.10	0.75
3RCA	Ringcentral Inc	23.84	23.73	23.84	80	-0.09	0.38
3RE	Rejlerkoncernen AB	17.68	17.68	17.68	950	0.36	2.08
3RH	GMO PAYMENT GATEWAY INC.	45.80	45.40	45.80	20	-2.60	5.37
3RK	Ryohin Keikaku Co. Ltd	18.20	18.20	18.20	2.0K	-0.30	1.62
3RKU	RYOHIN UNSP.ADR/1	8.750	8.750	8.750	100	-0.050	0.57
3RL	Alarm.com Holdings Inc	43.00	43.00	43.00	26	-0.40	0.92
3RM0	RIVER+MERC.UK MIC.RED PR	2.260	2.260	2.260	0	0.080	3.67
3RR	RomReal Limited	0.1840	0.0940	0.1840	0	0.0010	0.55
3RT	Resideo Technologies Inc	25.40	25.40	25.40	70	-1.60	5.93
3RW	VIRGIN WINES UK LS -01	0.3620	0.3520	0.3620	0	0.0100	2.84
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.610	9.610	9.610	426	-0.020	0.21
3S30	SIGNATURE RESOURCES NEW	0.0375	0.0300	0.0300	2.0K	-0.0040	11.76
3S5	Red Star Macalline Group Corporation Ltd	0.1450	0.1450	0.1450	880	0.0010	0.69
3S7	Syrah Resources Ltd	0.1600	0.1600	0.1600	2.8K	-0.0120	6.98
3S8	NORTH MEDIA AS NAM. DK 5	6.020	6.020	6.020	2.6K	0.060	1.01
3S9	Sunrun Inc	16.71	15.94	16.13	235	-0.69	4.08
3SD	Sino-Ocean Group Holding Limited	0.0125	0.0125	0.0125	87.0K	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
3SM	Smith AO Corporation	56.62	56.62	56.62	50	-0.62	1.08
3SQ1	AHT Syngas Technology NV	3.560	3.560	3.560	300	0.000	0.00
3SR	REVOLVER RES	0.0475	0.0350	0.0350	467	-0.0125	26.32
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.226	5.194	5.194	0	-0.010	0.20
3SUE	iShares MSCI World Consumer Staples	5.081	5.057	5.057	0	-0.021	0.41
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,957	1,912	1,913	0	-40	2.07
3SX	OKEA A.S. NK-1	1.934	1.876	1.876	600	-0.070	3.60
3T4	Teradata Corp	23.80	23.80	23.80	73	-0.20	0.83
3T61	ABO-GROUP ENVIRONMENT	5.700	5.700	5.700	0	0.050	0.88
3T8	TowneBank	28.80	28.20	28.20	0	-0.60	2.08
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TW	COINSHARES I. LS-000247	14.54	13.90	13.90	1.2K	-0.36	2.52
3TY	Titan Machinery Inc	14.20	14.20	14.20	80	0.30	2.16
3U2	DR. MARTENS PLC LS -01	0.9450	0.9450	0.9450	25	0.0000	0.00
3U4	SULNOX GROUP PLC LS 002	0.5800	0.5800	0.5800	0	0.0000	0.00
3U6	UGI Corporation	29.91	29.59	29.91	70	0.27	0.91
3UA	Karnov Group AB (publ)	9.920	9.920	9.920	400	0.220	2.27
3UD	HELIOS FAIRFAX PARTNERS	1.600	1.600	1.600	12	0.010	0.63
3UF	Cimpress plc	57.50	57.50	57.50	50	1.00	1.77
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2780	0.2660	0.2660	205	0.0000	0.00
3UN	Global Medical REIT Inc.	27.40	26.90	27.20	0	25.70	1713.33
3UN0	3UN0	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	11.83	10.70	10.70	476	-0.41	3.65
3V41	Visible Gold Mines Inc	0.0595	0.0535	0.0535	3.3K	0.0010	1.90
3V6	VISA INC. CDR	19.00	19.00	19.00	4	0.10	0.53
3V64	Visa Inc	293.1	288.9	288.9	0	-5.1	1.73
3VFN	VP Bank AG	85.50	85.50	85.50	7	0.50	0.59
3VG	THERANEXUS EO -25	1.955	1.805	1.955	4.6K	-0.215	9.91
3VU	Carlyle Group Inc	47.22	46.60	47.22	300	1.24	2.70
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.69	18.52	18.55	8	0.03	0.14
3W1	CONCEJO AB (PUBL) B SK 5	4.120	4.120	4.120	950	-0.020	0.48
3W5	WESTMINSTER HLDGS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.350	1.350	1.350	1.9K	0.025	1.89
3WB	Waberer's International Nyrt	14.55	14.55	14.55	1.7K	-0.05	0.34
3WC	GALLIFORD TRY PLC LS-50	5.450	5.450	5.450	3.6K	-0.100	1.80
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0220	0.0220	0.0220	100.0K	-0.0170	43.59
3WG	WALLIX GROUP EO -10	23.30	23.30	23.30	585	-0.85	3.52
3WN	PARK24 SPONS. ADR/1	9.450	9.450	9.450	0	-0.050	0.53
3WQ0	KENORLAND MINERALS LTD.	1.170	1.170	1.170	100	-0.030	2.50
3WU	FREEMAN GOLD CORP.	0.1230	0.1120	0.1190	16.0K	-0.0040	3.25
3WV	NORTHSTAR GOLD CORP.	0.0255	0.0195	0.0195	40.0K	-0.0025	11.36
3WX	MEDIACO HLDG INC. A	0.7850	0.7850	0.7850	5.0K	0.0100	1.29
3WY	BARKBY GRP PLC LS 000860	0.6200	0.6200	0.6200	250	0.0000	0.00
3X21	STROUD RES LTD	0.0705	0.0705	0.0705	6.2K	0.0000	0.00
3X6	CRANEWARE PLC	23.60	23.20	23.20	1	-0.60	2.52
3X80	VTSAGI A.I.+T.O.DL-00001	20.67	20.67	20.67	1.3K	-0.07	0.34
3XD	TRINSEO PLC EO -01	0.9550	0.9550	0.9550	1.1K	-0.0850	8.17
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	17.20	17.20	17.20	8	0.10	0.58
3XR	XINYUAN REAL ESTATE ADR20	1.660	1.660	1.660	0	0.000	0.00
3XT	EXCO TECHS LTD	3.840	3.840	3.840	1.3K	0.000	0.00
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	0.0010	200.00
3XV	XVIVO PERFUSION AB	15.30	15.30	15.30	60	-0.09	0.58
3Y0	TRIPLE FLAG PREC.MET.	26.32	26.32	26.32	0	-1.68	6.00
3YB	Postal Savings Bank of China Co Ltd	0.6150	0.6150	0.6150	16	-0.0050	0.81
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	12.00	12.00	12.00	0	-0.20	1.64
3YC	STV GROUP PLC LS -50	1.080	1.080	1.080	2.5K	-0.030	2.70
3YL	SMARTOPTICS GRP AS NK-02	2.390	2.270	2.270	200	-0.080	3.40
3YT	BOYD GROUP SERVICES INC.	137.0	137.0	137.0	10	8.0	6.20
3YU	JIUMAOJIU INTL HLDGS LTD	0.2100	0.2100	0.2100	10.6K	0.0230	12.30
3YV	MEDLEY INC.	12.40	12.40	12.40	217	0.40	3.33
3YZ	CTP N.V. EO 1	18.18	18.18	18.18	1	0.06	0.33
3Z3	SELENA FM S.A. ZY-05	8.680	8.680	8.680	50	-0.280	3.13
3ZD	ZOOMD TECHNOLOGIES LTD	1.150	1.140	1.140	10.0K	-0.030	2.56
3ZH	ZHONGLIANG HLDG HD-01	0.0075	0.0040	0.0040	100.0K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.980	9.300	9.980	155	0.680	7.31
3ZQ0	AYURCANN HOLDINGS CORP.	0.0115	0.0075	0.0075	10.0K	-0.0030	28.57
3ZT	REYNOLDS CONS.PROD.DL-001	20.80	19.90	19.90	0	-0.10	0.50
3ZU0	AST SpaceMobile, Inc.	56.50	51.50	51.50	1.0K	-4.50	8.04
3ZV	BENEFIT SYSTEMS ZY 1	727.0	727.0	727.0	6	10.0	1.39
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES