List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
307	Shopify Inc	125.9	125.4	125.8	0	-1.6	1.24
30IG	iShares iBonds Dec 2030 Term € Corp	5.172	5.159	5.159	0	0.000	0.01
30J	IDEAYA BIOSCIENCE DL-01	23.00	23.00	23.00	150	0.20	0.88
30L3	Solutions 30 SE	1.011	1.011	1.011	10	-0.012	1.17
30M	Myer Holdings Limited	0.2440	0.2440	0.2440	0	-0.0300	10.95
30O	ONCOTHERAPY SCIENCE INC.	0.1300	0.1300	0.1300	0	0.0000	0.00
30R	MultiChoice Group Limited	6.050	6.050	6.050	0	0.000	0.00
30R0	MULTICHOICE GR.ADR RC-02	5.950	5.950	5.950	2	0.050	0.85
30S	SANIONA AB (PUBL)	1.052	1.052	1.052	0	-0.034	3.13
30T	TechnoPro Holdings Inc	27.60	27.60	27.60	0	0.00	0.00
30U	GROLLEAU SAS EO -5	2.440	2.420	2.420	0	0.000	0.00
30Z	IPERIONX LTD.	4.260	4.200	4.260	0	-0.245	5.44
30Z0	IPERIONX LTD SP.ADR/10	42.00	41.60	42.00	0	-1.40	3.23
316	CAPITAL BANCORP. DL-01	25.60	25.60	25.60	130	-0.40	1.54
317A	STINGRAY GROUP INC.	6.150	6.150	6.150	0	-0.100	1.60
318	Bank of Cyprus Holdings PLC	7.460	7.180	7.220	6.5K	-0.080	1.10
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0870	0.0870	0.0870	0	0.0115	15.23
31F	MEDICAL FACILITIES NEW	8.500	8.500	8.500	0	-0.250	2.86
31K	AUTOCANADA INC.	18.80	18.80	18.80	133	-0.90	4.57
31L	SYLVANIA PLAT. DL 001	1.060	1.010	1.010	0	-0.010	0.98
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0060	0.0060	0.0060	0	0.0010	20.00
31S	Stella International Holdings Limited	1.660	1.660	1.660	0	-0.010	0.60
31WN	Western Copper and Gold Corporation	1.686	1.686	1.686	0	-0.004	0.24
31X	NB PRIVATE EQUITY PART.A	17.20	17.00	17.00	0	0.10	0.59
328	MEIRAGTX HLDGSDL-0000388	6.950	6.950	6.950	0	0.050	0.72
32A	Aegean Airlines S.A	13.54	13.54	13.54	0	0.06	0.45
32D	DHI Group Inc	2.365	2.365	2.365	0	0.095	4.19
32GA	Thunderbird Entertainment Group Inc	0.8900	0.8900	0.8900	0	-0.0050	0.56
32I	ITIM GROUP PLC LS -05	0.6450	0.6450	0.6450	0	-0.0300	4.44
32JP	Jaguar Mining Inc	3.440	3.440	3.440	0	0.100	2.99
32L	InZinc Mining Ltd	0.0085	0.0085	0.0085	0	0.0000	0.00
32N	New Gold Inc	6.114	5.700	6.024	0	0.238	4.11
32P	PPHE Hotel Group Ltd	15.00	15.00	15.00	0	0.30	2.04
32RD	PORCH GROUP INC. DL-0001	14.35	13.84	13.84	0	-0.48	3.35
32U	Manhattan Corporation Limited	0.0005	0.0005	0.0005	10K	0.0000	0.00
32Z	South32 Ltd	1.520	1.494	1.520	15K	0.004	0.23
32ZA	SOUTH32 LTD SP. ADR/5	7.350	7.350	7.350	150	0.050	0.68
3330	DECHENG TECHNOL. INH O.N.	1.940	1.940	1.940	266	0.090	4.86
334	CUSTOMERS BANCORP VTG DL1	55.50	55.50	55.50	0	-2.00	3.48
3350	AADI BIOSCIENCES DL-0001	1.600	1.580	1.580	0	-0.040	2.47
338B	CDN Maverick Capital Corp.	0.1890	0.1890	0.1890	0	0.0080	4.42
33B	Badger Meter Inc	150.4	149.1	150.4	0	0.4	0.27
33C	INNOCARE PHARMA LTD	2.020	2.020	2.020	274	0.120	6.32
33E	Eagle Plains Resources Ltd	0.0905	0.0905	0.0905	0	0.0060	7.10
33L	Lululemon Athletica Inc	152.1	152.1	152.1	0	0.9	0.57
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33W	BANKWELL FINANCIAL DL-01	38.20	38.20	38.20	0	-0.60	1.55
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2600	0.2580	0.2600	0	0.0140	5.69
33Z	ZEDER INVTS LTD RC -01	0.0560	0.0560	0.0560	216	0.0000	0.00
344	KERLINK EO -27	1.080	1.080	1.080	0	0.100	10.20
34D	DiaSorin SpA	75.16	75.16	75.16	0	0.76	1.02
34O	OAKLEY CAPITAL INV.LS-01	6.200	6.200	6.200	0	-0.050	0.80
34S0	NORTHWEST COPPER CORP.	0.2660	0.2660	0.2660	0	0.0020	0.76
34T1	Tiangong International Company Limited	0.2480	0.2460	0.2480	0	0.0020	0.81
34U	Ulta Beauty Inc	468.8	468.8	468.8	0	-0.4	0.09
34V	Guolian Securities Co. Ltd	0.6800	0.6800	0.6800	0	0.0200	3.03
34Z	ZEDGE INC. CL.B DL-01	2.480	2.440	2.480	200	-0.020	0.80
3510	LIVEONE INC. DL-001	0.3560	0.3560	0.3560	800	-0.0240	6.32
354	Collegium Pharmaceutical Inc	29.20	29.20	29.20	0	-0.40	1.35
355	Enel Chile S.A	3.260	3.260	3.260	0	0.020	0.62
35BN	MORIEN RES CORP.	0.1420	0.1420	0.1420	0	0.0080	5.97
35G	Genpact Limited	35.46	35.26	35.26	0	-0.48	1.34
35J	CANAAN INC SP.ADR CL.A	0.7880	0.7240	0.7320	0	-0.0120	1.61
35U	PAR TECHNOLOGY DL-02	33.20	33.20	33.20	0	0.20	0.61
35Z	Zhong An Group Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.270	7.217	7.265	0	0.035	0.48
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.580	5.542	5.542	0	-0.029	0.52
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.348	5.326	5.326	0	0.000	0.00
36B6	iShares MSCI USA SRI UCITS ETF USD	10.08	10.03	10.03	0	-0.04	0.36
36B7	iShares Global Corp Bond UCITS ETF EUR	4.273	4.264	4.264	0	0.000	0.01
36BB	iShares MSCI World Consumer	7.806	7.730	7.747	0	0.063	0.82
36BZ	iShares MSCI China A UCITS USD	4.823	4.802	4.802	0	0.006	0.13
36E	GFL ENVIRONM.(SUB.VT.SH.)	39.60	39.60	39.60	0	0.20	0.51
36G	GBM RESOURCES LTD	0.0285	0.0285	0.0285	0	0.0010	3.64
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.210	6.020	6.030	0	-0.140	2.27
36L	361 Degrees International Limited	0.6340	0.6340	0.6340	100	0.0170	2.76
36T	GENTING SG LTD. DL -10	0.4720	0.4720	0.4720	0	-0.0080	1.67
36U0	OPTOMED OY A EO 005	3.635	3.635	3.635	0	0.000	0.00
36W	WEIMOB INC. DL-0001	0.3020	0.3020	0.3020	0	0.0060	2.03
36X	ASCENTAGE PHARM. DL-0001	8.350	8.350	8.350	435	0.450	5.70
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0370	0.0370	0.0370	30K	-0.0015	3.90
37B	B&C Speakers S.p.A	16.30	16.30	16.30	0	0.75	4.82
37C	CNH Industrial NV	9.170	9.170	9.170	550	-0.090	0.97
37H	Global Ship Lease Inc	26.26	26.26	26.26	0	-0.86	3.17
37M	MRC Global Inc	12.20	12.10	12.20	0	0.00	0.00
37N	IMAGINE LITHIUM INC.	0.0135	0.0135	0.0135	0	0.0000	0.00
381	TRIBECA RESOURCES CORPORA	0.1190	0.1190	0.1190	0	0.0000	0.00
38A	Archer Materials Limited	0.1400	0.1400	0.1400	0	-0.0010	0.71
38D	Godaddy Inc	119.0	119.0	119.0	0	-2.0	1.65
38E	REKOR SYSTEMS INC. DL-01	1.390	1.390	1.390	0	-0.065	4.47
38I	Intellia Therapeutics Inc	15.07	14.12	15.07	650	0.66	4.58
38P	Pihlajalinna Oyj	15.65	15.40	15.50	0	0.20	1.31
398	CRICUT INC. CL.A DL-001	5.400	5.300	5.300	0	-0.050	0.93
39B	Birchcliff Energy Ltd	3.582	3.582	3.582	0	-0.009	0.25
39EA	Ganfeng Lithium Co. Ltd	4.689	4.617	4.650	0	0.307	7.07
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	9.1K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.160	2.155	2.155	0	0.010	0.47
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	1.170	0.905	1.160	0	0.215	22.75
3A1	Aeffe S.p.A	0.4290	0.4290	0.4290	0	-0.0305	6.64
3AC	Actinogen Medical Limited	0.0200	0.0200	0.0200	90K	0.0000	0.00
3AD1	EPIROC AB A	17.53	17.53	17.53	800	-0.16	0.90
3AD2	EPIROC AB B	15.61	15.61	15.61	200	-0.39	2.44
3AG0	SOFTBANK CORP. ADR	11.90	11.60	11.90	0	0.20	1.71
3AG1	SoftBank Corp	1.279	1.233	1.279	300	-0.059	4.41
3AL	ALD S.A	10.04	10.04	10.04	0	0.15	1.47
3AM	Apollo Medical Holdings Inc	19.90	19.90	19.90	0	0.00	0.00
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	-0.0005	50.00
3AZ	ARIMA REAL EST.SOC. EO 10	7.000	6.900	7.000	0	0.000	0.00
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.310	5.190	5.310	0	0.120	2.31
3B8	ShaMaran Petroleum Corp	0.1698	0.1666	0.1698	0	-0.0082	4.61
3BA	Barratt Developments plc	4.310	4.310	4.310	0	0.055	1.29
3BAA	BARRATT DEVEL. UNSP.ADR/2	8.050	7.950	8.050	0	0.150	1.90
3BD	Bosideng International Holdings Limited	0.5100	0.5100	0.5100	0	-0.0200	3.77
3BK	Baikowski SA	21.80	21.80	21.80	0	1.90	9.55
3BX	Box Inc	27.32	27.32	27.32	0	-0.15	0.55
3BY3	Brunel International NV	7.960	7.960	7.960	0	-0.020	0.25
3BZ	Bank of Zhengzhou Co. Ltd	0.1350	0.1350	0.1350	785	0.0000	0.00
3C1	Carbios	8.590	8.590	8.590	0	0.180	2.14
3C2	RANCHERO GOLD CORP.	0.0255	0.0255	0.0255	0	-0.0050	16.39
3C3	KIMBALL ELECTRONICS	25.00	25.00	25.00	0	-0.40	1.57
3CA	Plejd AB (publ)	83.20	83.20	83.20	50	-1.60	1.89
3CM	RLX TECH. SP.ADR/1 CL.A	2.220	2.120	2.200	0	0.080	3.77
3CP	Xiaomi Corporation	5.942	5.860	5.927	0	-0.016	0.27
3CV	VICTORIA PLC LS -05	0.7450	0.7300	0.7400	0	0.0000	0.00
3D0A	Telo Genomics Corp	0.0100	0.0100	0.0100	28.4K	-0.0215	68.25
3DJ	UP GL SOURCES HDGS LS-25	0.6500	0.6500	0.6500	0	-0.0150	2.26
3DO	dotdigital Group Plc	0.7500	0.7450	0.7500	0	0.0050	0.67
3DS	DaChan Food (Asia) Limited	0.0625	0.0590	0.0625	0	0.0035	5.93
3E0	ESTABLISHMENT LABS HLDGS	35.20	34.40	34.40	0	1.60	4.88
3E1	ELASTIC N.V.	71.62	71.62	71.62	0	0.68	0.96
3E2	Etsy Inc	63.00	57.19	57.19	284	2.65	4.86
3EAG	G8 Education Limited	0.4580	0.4580	0.4580	0	0.0160	3.62
3EC	Eaton Corporation PLC	311.3	311.3	311.3	0	-1.5	0.46
3EE0	KANCERA AB	0.0011	0.0011	0.0011	0	0.0010	1000.00
3EG	Endurance Gold Corporation	0.1420	0.1420	0.1420	0	-0.0060	4.05
3EO1	ENTERPRISE GROUP INC.	0.8400	0.7950	0.8250	0	0.0150	1.85
3EQ	EnQuest PLC	0.1176	0.1176	0.1176	0	0.0004	0.34
3F5	China Jinmao Holdings Group Limited	0.1630	0.1630	0.1630	0	0.0030	1.88
3F8	Q-linea AB (publ)	4.050	4.050	4.050	0	-0.205	4.82
3F9	Fancamp Exploration Ltd	0.0485	0.0485	0.0485	0	0.0000	0.00
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3FB	Bulten AB	4.795	4.795	4.795	0	-0.040	0.83
3FDA	PREMIA REAL ESTATE EO 05	1.284	1.284	1.284	0	-0.006	0.47
3FF	FutureFuel Corp	3.260	3.260	3.260	0	-0.060	1.81
3FL	STRATEGIC METALS (NEW)	0.1520	0.1520	0.1520	0	0.0010	0.66
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.1520	0.1520	0.1520	0	0.0000	0.00
3FNA	ADRIATIC METALS LS-013355	3.600	3.600	3.600	151	0.160	4.65
3FO	Franco-Nevada Corporation	191.4	188.7	191.4	3	9.2	5.02
3FR0	ALERIO GOLD CORP.	0.0130	0.0130	0.0130	0	-0.0050	27.78
3FS	KALRAY SA EO 1-	0.9560	0.9560	0.9560	0	-0.0190	1.95
3FU1	FUXING CHINA GRP SD 5	0.1550	0.1550	0.1550	0	-0.0010	0.64
3FY	AJ Bell plc	6.050	5.650	6.050	0	0.150	2.54
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0357	0.0357	0.0357	1.8K	-0.0050	12.29
3G0	Altimmune Inc	3.201	3.201	3.201	0	-0.288	8.25
3G3B	GRUMA SAB DE CV B	15.30	15.30	15.30	0	-0.30	1.92
3G6	GNI Group Ltd	13.50	13.50	13.50	500	0.00	0.00
3GC	Greencoat UK Wind PLC	1.200	1.200	1.200	0	0.000	0.00
3GD	Bénéteau S.A	8.400	8.400	8.400	0	0.130	1.57
3GE	GROUP ELEVEN RESOURCES	0.2400	0.2160	0.2220	0	-0.0120	5.13
3GH	Kaufman & Broad S.A	29.25	29.25	29.25	0	0.15	0.52
3GIA	INVENTUS MNG CORP.	0.1720	0.1720	0.1720	0	-0.0320	15.69
3GRE	CHATHAM ROCK PHOSPHATE	0.0060	0.0060	0.0060	0	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0070	0.0070	0.0070	3K	0.0005	7.69
3GT	RADIANT LOGISTICS DL-001	4.780	4.780	4.780	0	-0.160	3.24
3GU	nib holdings limited	3.920	3.920	3.920	0	-0.040	1.01
3GW	GREAT NORTHERN MINERALS	0.0395	0.0395	0.0395	0	-0.0015	3.66
3GX	HF FOODS GRP INC.DL-0001	2.380	2.320	2.320	0	-0.020	0.85
3H5	NUVERRA ENVIR SOL	0.0375	0.0375	0.0375	0	-0.0010	2.60
3H90	GALLEON GOLD CORP.	0.3280	0.3140	0.3140	800	-0.0400	11.30
3HB	Hybrigenics Societe Anonyme	0.0044	0.0044	0.0044	0	-0.0014	24.14
3HH	CHEWY INC. DL-01	33.41	33.26	33.41	30	0.06	0.18
3HJ	Lippo Malls Indonesia Retail Trust	0.0085	0.0085	0.0085	0	0.0000	0.00
3HM	MSCI Inc	485.1	481.1	484.4	0	0.7	0.14
3HQ	DIALIGHT PLC LS-0189	2.540	2.540	2.540	0	0.020	0.79
3I0	REXFORD IND.REALTY DL-01	35.00	34.60	35.00	0	-0.20	0.57
3I5	Frontdoor Inc	56.50	56.50	56.50	0	-0.50	0.88
3I6	F-SECURE OYJ	1.688	1.688	1.688	0	0.008	0.48
3I8	International Personal Finance plc	2.460	2.460	2.460	0	-0.020	0.81
3IB	PT Indo Tambangraya Megah Tbk	1.160	1.160	1.160	0	0.000	0.00
3IC	Icade SA	21.24	21.24	21.24	0	0.14	0.66
3IJ0	DRI HEALTHCARE TRUST UT	8.731	8.722	8.731	0	0.082	0.95
3IM	Manx Financial Group PLC	0.3340	0.3340	0.3340	0	-0.0060	1.76
3IW	Invesco Ltd	19.45	19.45	19.45	0	-0.25	1.28
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.180	1.180	1.180	0	-0.220	15.71
3J2	JATCORP LTD.	0.1230	0.1230	0.1230	0	0.0010	0.82
3J8	JPM INDIAN INVT TR LS-25	11.40	11.40	11.40	0	-0.10	0.87
3JC0	NICKEL 28 CAPITAL CORP.	0.4400	0.4400	0.4400	0	-0.0210	4.56
3JDA	Rightmove PLC	8.000	8.000	8.000	0	0.050	0.63
3JS	JS GL LIFESTYLE DL-00001	0.2020	0.1940	0.1940	0	-0.0050	2.51
3K1	Kingsoft Corporation Limited	3.680	3.680	3.680	0	0.080	2.22
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2020	0.2020	0.2020	890	0.0040	2.02
3KC	Federated Hermes Inc	43.80	43.80	43.80	0	-0.20	0.45
3KF	Auxly Cannabis Group Inc	0.0964	0.0864	0.0964	0	0.0158	19.60
3KJB	AYR WELLNESS INC.RES.VTG.	0.0250	0.0250	0.0250	0	0.0000	0.00
3KLA	JL MAG RARE-EARTH H YC1	2.566	2.420	2.566	0	0.146	6.03
3KO	Kontoor Brands Inc	67.72	66.52	67.72	0	0.74	1.10
3KT	KONTIGO CARE AB	0.1275	0.1275	0.1275	0	-0.0040	3.04
3KY	HANSOH PHARMAC. HD-00001	4.000	3.860	4.000	0	0.200	5.26
3L1	The Marcus Corporation	12.90	12.90	12.90	0	-0.20	1.53
3L3	Tactile Systems Technology Inc	11.50	11.50	11.50	0	0.00	0.00
3L4	GLADSTONE LAND CO.DL-001	7.715	7.715	7.715	0	-0.185	2.34
3L50	LIGHTSPEED COMMERCE INC.	10.10	10.10	10.10	0	0.25	2.54
3L7A	Qualys Inc	115.6	112.1	112.4	0	-3.5	3.02
3L8	essensys plc	0.1800	0.1770	0.1770	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.270	1.260	1.270	0	-0.080	5.93
3LI	Regulus Resources Inc	1.390	1.390	1.390	0	-0.010	0.71
3LL	CSSC(HK)SHIPPING CO.LTD	0.1960	0.1950	0.1950	0	0.0020	1.04
3LM	THETA GOLD MNS LTD	0.1360	0.1360	0.1360	0	0.0080	6.25
3LN	Live Nation Entertainment Inc	139.4	139.4	139.4	0	1.7	1.23
3LO	POWERFLEET INC. DL-01	4.400	4.280	4.280	0	0.080	1.90
3LQ	QMC Quantum Minerals Corp	0.0200	0.0175	0.0175	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	32.80	32.20	32.40	0	-0.60	1.82
3LT	ANDLAUER HEALTHCARE GROUP	31.40	31.40	31.40	0	-0.20	0.63
3M0	Meiji Holdings Co. Ltd	17.40	17.30	17.40	0	0.00	0.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.500	8.500	8.500	0	0.000	0.00
3M4	Masimo Corporation	125.1	120.7	125.1	0	3.7	3.05
3M8	The Smarter Web Company Plc	1.248	1.110	1.220	0	0.120	10.91
3MC	Multiconsult ASA	14.75	14.75	14.75	0	-0.10	0.67
3MG	SJM Holdings Limited	0.3520	0.3520	0.3520	0	-0.0020	0.56
3MG1	SJM HOLDINGS UNSP.ADR/4	1.350	1.350	1.350	0	0.000	0.00
3MI	PageGroup plc	2.600	2.600	2.600	0	0.000	0.00
3MJ	Major Drilling Group International Inc	7.250	7.250	7.250	400	0.100	1.40
3ML	McLaren Resources Inc	0.0330	0.0330	0.0330	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.598	1.442	1.598	0	0.144	9.90
3MU	Manitou BF SA	18.12	18.12	18.12	0	-0.34	1.84
3MW	Lithium Australia NL	0.0090	0.0002	0.0090	0	0.0026	40.63
3N1N	NORCROS PLC LS-10	2.980	2.960	2.960	700	0.060	2.07
3N7A	NEW PACIFIC METALS	2.360	2.220	2.240	0	-0.260	10.40
3N8	Nabtesco Corporation	20.00	19.00	20.00	0	0.30	1.52
3NA	National Express Group PLC	0.3140	0.3140	0.3140	7K	0.0000	0.00
3ND	NetDragon Websoft Holdings Limited	1.659	1.659	1.659	0	-0.103	5.85
3NJ	DIANOMI PLC LS -002	0.2460	0.2380	0.2380	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.430	1.430	1.430	0	0.050	3.62
3NQ	NanoCarrier Co. Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
3NR	NRW Holdings Limited	2.560	2.540	2.560	0	-0.020	0.78
3NS	NANOSPHERE	0.0105	0.0105	0.0105	0	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	29.20	29.20	29.20	0	0.40	1.39
3NX	JINXIN FERT.GRP HD-00001	0.3020	0.3020	0.3020	0	0.0020	0.67
3NY1	NYRSTAR	0.0676	0.0676	0.0676	0	-0.0070	9.38
3O5	GLORY LTD	20.80	20.80	20.80	1K	0.00	0.00
3O8	Omeros Corporation	3.578	3.474	3.478	0	-0.054	1.53
3OE	XD INC. DL-0001	8.750	8.700	8.750	0	0.300	3.55
3OK	Constellium SE	12.60	12.60	12.60	0	-0.30	2.33
3OL0	POLIGHT ASA NK -04	0.4060	0.4060	0.4060	466	0.0070	1.75
3OY1	Maire Tecnimont S.p.A	12.50	12.46	12.50	0	0.04	0.32
3OZ0	OSISKO DEVELOPMENT CORP.	2.800	2.800	2.800	0	-0.200	6.67
3P51	PARKWAY LIFE REAL ESTATE	2.654	2.654	2.654	0	0.010	0.36
3P7	Pandora A/S	113.2	111.0	111.0	0	-2.4	2.07
3PE	QCR HOLDINGS DL-01	64.00	63.50	64.00	0	-0.50	0.78
3PK	VICTORY CAP. CL.A DL-01	55.50	54.00	55.00	0	-0.50	0.90
3PL	Planet Fitness Inc	88.50	88.00	88.50	0	-0.50	0.56
3PM	Infinity Lithium Corporation Limited	0.0068	0.0068	0.0068	0	-0.0006	8.11
3PN	PENNON GROUP NEW LS-6105	5.275	5.275	5.275	185	0.135	2.63
3PN0	PENNON GROUP PLC UNS.ADR2	15.30	15.30	15.30	0	0.00	0.00
3PP1	PERSONAS SOCIAL INC.	0.0210	0.0210	0.0210	0	0.0030	16.67
3PS	Pason Systems Inc	7.200	7.200	7.200	0	-0.150	2.04
3PY3	FRONTERA ENERGY CORP.	3.380	3.380	3.380	0	-0.040	1.17
3QD	Datadog Inc	123.2	123.2	123.2	0	1.3	1.10
3QI	AKVA GROUP ASA NK 1	8.100	8.100	8.100	0	0.080	1.00
3QT1	CURIOSITYSTREAM A -0001	4.560	4.560	4.560	0	0.020	0.44
3R10	FUTURE METALS NL	0.0260	0.0260	0.0260	75K	-0.0005	1.89
3R2	RICHELIEU HARDWARE	20.60	20.60	20.60	0	0.20	0.98
3R6N	ROUTE1 INC.	0.0425	0.0425	0.0425	0	-0.0060	12.37
3R8	AGORA Hospitality Group Co. Ltd	0.3720	0.3700	0.3720	0	0.0140	3.91
3RB	Reckitt Benckiser Group plc	66.02	63.20	66.02	0	2.88	4.56
3RBB	Reckitt Benckiser Group plc	12.50	12.50	12.50	0	0.00	0.00
3RCA	Ringcentral Inc	26.03	25.88	25.88	0	-0.06	0.23
3RE	Rejlerkoncernen AB	16.72	16.72	16.72	0	0.06	0.36
3RH	GMO PAYMENT GATEWAY INC.	46.80	45.80	46.80	0	0.60	1.30
3RK	Ryohin Keikaku Co. Ltd	16.90	16.90	16.90	600	-0.20	1.17
3RKU	RYOHIN UNSP.ADR/1	8.650	8.650	8.650	0	0.050	0.58
3RL	Alarm.com Holdings Inc	44.40	44.40	44.40	0	-0.40	0.89
3RM0	RIVER+MERC.UK MIC.RED PR	2.260	2.240	2.240	0	0.020	0.90
3RR	RomReal Limited	0.1900	0.1900	0.1900	0	-0.0010	0.52
3RT	Resideo Technologies Inc	36.20	35.60	36.20	0	1.20	3.43
3RW	VIRGIN WINES UK LS -01	0.3860	0.3640	0.3860	0	0.0200	5.46
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.270	9.060	9.270	0	-0.090	0.96
3S30	SIGNATURE RESOURCES NEW	0.0185	0.0185	0.0185	0	-0.0020	9.76
3S5	Red Star Macalline Group Corporation Ltd	0.1500	0.1500	0.1500	880	0.0010	0.67
3S7	Syrah Resources Ltd	0.1450	0.1450	0.1450	0	0.0059	4.24
3S8	NORTH MEDIA AS NAM. DK 5	6.400	6.400	6.400	0	-0.040	0.62
3S9	Sunrun Inc	15.09	14.35	14.61	0	-0.51	3.37
3SD	Sino-Ocean Group Holding Limited	0.0165	0.0165	0.0165	87K	-0.0005	2.94
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	61.82	61.82	61.82	0	0.12	0.19
3SQ1	AHT Syngas Technology NV	4.960	4.300	4.680	0	1.000	27.17
3SR	REVOLVER RES	0.0320	0.0320	0.0320	0	0.0125	64.10
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.136	5.117	5.117	0	-0.006	0.12
3SUE	iShares MSCI World Consumer Staples	4.968	4.921	4.955	0	0.039	0.79
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,956	1,944	1,945	0	10	0.51
3SX	OKEA A.S. NK-1	1.630	1.612	1.630	0	-0.014	0.85
3T4	Teradata Corp	18.80	18.80	18.80	60	0.00	0.00
3T61	ABO-GROUP ENVIRONMENT	5.650	5.650	5.650	0	0.050	0.89
3T8	TowneBank	29.40	29.40	29.40	0	-0.60	2.00
3TW	COINSHARES I. LS-000247	12.68	12.42	12.68	0	0.32	2.59
3TY	Titan Machinery Inc	14.30	14.30	14.30	0	-0.40	2.72
3U2	DR. MARTENS PLC LS -01	1.050	1.050	1.050	0	0.000	0.00
3U4	SULNOX GROUP PLC LS 002	0.4420	0.4420	0.4420	0	0.0000	0.00
3U6	UGI Corporation	28.00	28.00	28.00	0	-0.08	0.28
3UA	Karnov Group AB (publ)	9.980	9.980	9.980	0	-0.120	1.19
3UD	HELIOS FAIRFAX PARTNERS	1.730	1.730	1.730	0	-0.030	1.70
3UF	Cimpress plc	52.50	52.50	52.50	0	-0.50	0.94
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2640	0.2460	0.2460	0	-0.0060	2.38
3UN	GLOBAL MEDIC.REIT DL-001	1.500	1.500	1.500	0	0.217	16.91
3UX	Cleanspark Inc.	12.86	12.28	12.37	0	-0.38	2.98
3V41	Visible Gold Mines Inc	0.0665	0.0650	0.0650	9.4K	0.0025	4.00
3V6	VISA INC. CDR	18.90	18.90	18.90	0	0.10	0.53
3V64	Visa Inc	291.8	289.3	290.3	914	0.3	0.09
3VFN	VP Bank AG	87.00	87.00	87.00	0	0.50	0.58
3VG	THERANEXUS EO -25	2.370	2.370	2.370	750	-0.290	10.90
3VU	Carlyle Group Inc	54.62	54.32	54.32	0	0.59	1.10
3VZ	PIMCO ENERGY+TACT.CR.OPPS	20.85	20.85	20.85	21	-0.17	0.81
3W1	CONCEJO AB (PUBL) B SK 5	4.240	4.240	4.240	0	-0.030	0.70
3W5	WESTMINSTER HLDGS LS-001	0.0030	0.0030	0.0030	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.520	1.520	1.520	0	-0.115	7.03
3WB	Waberer's International Nyrt	12.85	12.35	12.85	0	0.45	3.63
3WC	GALLIFORD TRY PLC LS-50	5.850	5.850	5.850	0	0.100	1.74
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0200	0.0200	0.0200	0	0.0000	0.00
3WG	WALLIX GROUP EO -10	26.00	26.00	26.00	0	-0.30	1.14
3WN	PARK24 SPONS. ADR/1	10.90	10.90	10.90	0	0.30	2.83
3WQ0	KENORLAND MINERALS LTD.	1.320	1.320	1.320	0	0.020	1.54
3WU	FREEMAN GOLD CORP.	0.1370	0.1210	0.1350	15K	0.0070	5.47
3WV	NORTHSTAR GOLD CORP.	0.0160	0.0160	0.0160	0	0.0055	52.38
3WX	MEDIACO HLDG INC. A	1.050	1.050	1.050	0	-0.040	3.67
3WY	BARKBY GRP PLC LS 000860	0.6550	0.6500	0.6500	250	-0.0050	0.76
3X21	STROUD RES LTD	0.1020	0.0820	0.1020	0	-0.0030	2.86
3X6	CRANEWARE PLC	26.60	26.40	26.60	0	0.00	0.00
3X80	VTSAGI A.I.+T.O.DL-00001	20.37	20.37	20.37	1.3K	-0.09	0.42
3XD	TRINSEO PLC EO -01	1.960	1.960	1.960	0	-0.100	4.85
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	14.90	14.90	14.90	0	-0.40	2.61
3XR	XINYUAN REAL ESTATE ADR20	1.660	1.660	1.660	0	0.000	0.00
3XT	EXCO TECHS LTD	3.980	3.980	3.980	0	-0.060	1.49
3XU	HUIJING HLDG.CO.LTD HD-01	0.0005	0.0005	0.0005	0	-0.0010	66.67
3XV	XVIVO PERFUSION AB	15.58	15.58	15.58	0	-0.19	1.20
3Y0	TRIPLE FLAG PREC.MET.	24.72	24.72	24.72	0	-0.08	0.32
3YB	Postal Savings Bank of China Co Ltd	0.5800	0.5800	0.5800	0	-0.0050	0.85
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.30	11.30	11.30	0	-0.10	0.88
3YC	STV GROUP PLC LS -50	1.190	1.190	1.190	0	0.020	1.71
3YL	SMARTOPTICS GRP AS NK-02	1.890	1.840	1.860	0	-0.020	1.06
3YT	BOYD GROUP SERVICES INC.	144.0	144.0	144.0	10	0.0	0.00
3YU	JIUMAOJIU INTL HLDGS LTD	0.1950	0.1950	0.1950	0	-0.0270	12.16
3YV	MEDLEY INC.	13.90	13.90	13.90	0	0.10	0.72
3YZ	CTP N.V. EO 1	19.00	18.84	19.00	0	0.60	3.26
3Z3	SELENA FM S.A. ZY-05	8.840	8.840	8.840	0	0.120	1.38
3ZD	ZOOMD TECHNOLOGIES LTD	1.370	1.370	1.370	0	0.060	4.58
3ZH	ZHONGLIANG HLDG HD-01	0.0085	0.0045	0.0045	0	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.360	9.360	9.360	0	-0.180	1.89
3ZO	ACURX PHARMACEUT. DL-001	5.090	5.090	5.090	0	0.000	0.00
3ZQ0	AYURCANN HOLDINGS CORP.	0.0150	0.0150	0.0150	0	0.0050	50.00
3ZT	REYNOLDS CONS.PROD.DL-001	20.40	19.60	20.40	0	1.70	9.09
3ZU0	AST SpaceMobile, Inc.	42.00	41.20	42.00	0	0.00	0.00
3ZV	BENEFIT SYSTEMS ZY 1	687.0	687.0	687.0	0	-1.0	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES