List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	145.7	138.3	139.2	0	-9.8	6.59
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	5.040	4.992	4.992	0	0.008	0.15
30J	IDEAYA BIOSCIENCE DL-01	29.33	29.33	29.33	0	-1.13	3.71
30M	Myer Holdings Limited	0.1200	0.1200	0.1200	0	0.0020	1.69
30O	ONCOTHERAPY SCIENCE INC.	0.0775	0.0770	0.0775	0	0.0060	8.39
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	1.0110	0.9850	0.9850	0	-0.0250	2.48
30U	GROLLEAU SAS EO -5	3.360	3.240	3.240	0	-0.040	1.22
30Z	IPERIONX LTD.	1.324	1.299	1.299	0	-0.117	8.23
30Z0	IPERIONX LTD SP.ADR/10	16.20	14.10	16.20	0	3.10	23.66
312	Elma Electronic AG	1,420	1,420	1,420	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	36.20	36.20	36.20	0	0.40	1.12
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	10.74	10.35	10.35	0	-0.21	1.99
31E	Zonte Metals Inc	0.0480	0.0480	0.0480	0	-0.0090	15.79
31F	MEDICAL FACILITIES NEW	9.300	9.100	9.300	0	0.050	0.54
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	18.50	17.70	17.70	0	-0.60	3.28
31L	SYLVANIA PLAT. DL 001	0.9800	0.9800	0.9800	0	-0.0500	4.85
31M	MOBILITYONE LTD LS -025	0.0730	0.0725	0.0725	0	-0.0020	2.68
31R	Revive Therapeutics Ltd	0.0045	0.0020	0.0045	0	0.0000	0.00
31S	Stella International Holdings Limited	1.470	1.470	1.470	0	0.020	1.38
31WN	Western Copper and Gold Corporation	1.490	1.490	1.490	0	-0.184	10.99
31X	NB PRIVATE EQUITY PART.A	18.20	17.70	18.20	0	0.40	2.25
328	MEIRAGTX HLDGSDL-0000388	8.550	8.550	8.550	0	0.050	0.59
32A	Aegean Airlines S.A	10.88	10.83	10.84	0	-0.01	0.09
32A0	Aegean Airlines S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	4.160	4.160	4.160	0	-0.040	0.95
32G	32G	0.0000	0.0000	0.0000	0	0.0000	NaN
32H	Nine Energy Service, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
32I	ITIM GROUP PLC LS -05	0.2200	0.2200	0.2200	0	0.0000	0.00
32JP	Jaguar Mining Inc	3.530	3.285	3.285	0	-0.230	6.54
32L	InZinc Mining Ltd	0.0125	0.0125	0.0125	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	17.80	17.80	17.80	0	0.20	1.14
32RD	PORCH GROUP INC. DL-0001	17.92	17.91	17.91	0	-0.49	2.66
32Z	South32 Ltd	2.669	2.669	2.669	0	-0.062	2.27
32ZA	SOUTH32 LTD SP. ADR/5	13.30	13.30	13.30	0	-0.20	1.48
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
334	CUSTOMERS BANCORP VTG DL1	77.00	77.00	77.00	0	0.00	0.00
3350	AADI BIOSCIENCES DL-0001	2.880	2.760	2.760	0	-0.220	7.38
338B	CDN Maverick Capital Corp.	0.1010	0.0780	0.0780	0	-0.0220	22.00
33B	Badger Meter Inc	132.7	132.1	132.1	0	4.1	3.20
33C	INNOCARE PHARMA LTD	1.240	1.240	1.240	500	-0.050	3.88
33E	Eagle Plains Resources Ltd	0.1010	0.1000	0.1010	0	0.0010	1.00
33L	Lululemon Athletica Inc	99.00	98.00	99.00	75	1.70	1.75
33M0	Rallybio Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
33Q	First Western Financial Inc.	26.80	26.80	26.80	0	-0.20	0.74
33W	BANKWELL FINANCIAL DL-01	60.00	60.00	60.00	0	2.50	4.35
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1700	0.1700	0.1700	0	-0.0020	1.16
33Z	ZEDER INVTS LTD RC -01	0.0530	0.0530	0.0530	0	-0.0005	0.93
340	Arcure S.A.	1.670	1.645	1.645	0	-0.050	2.95
344	KERLINK EO -27	0.7300	0.6820	0.6820	0	-0.0480	6.58
34D	DiaSorin SpA	80.26	80.26	80.26	0	-1.56	1.91
34IA	Affinity Metals Corp	0.0060	0.0060	0.0060	0	0.0000	0.00
34L	The Trendlines Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
34M	TDG Gold Corp.	0.3060	0.3060	0.3060	0	-0.0100	3.16
34O	OAKLEY CAPITAL INV.LS-01	6.500	6.450	6.450	250	-0.100	1.53
34Q0	Quantum eMotion Corp.	0.9810	0.9300	0.9380	0	-0.0720	7.13
34S0	NORTHWEST COPPER CORP.	0.1620	0.1620	0.1620	0	0.0030	1.89
34T1	Tiangong International Company Limited	0.2760	0.2720	0.2760	0	-0.0140	4.83
34U	Ulta Beauty Inc	579.8	576.4	579.8	0	9.8	1.72
34V	Guolian Securities Co. Ltd	0.3480	0.3460	0.3460	0	0.0020	0.58
34Y	AuKing Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
34Z	ZEDGE INC. CL.B DL-01	2.200	2.180	2.200	0	-0.140	5.98
351	LiveOne, Inc.	2.720	2.720	2.720	0	0.020	0.74
354	Collegium Pharmaceutical Inc	21.00	21.00	21.00	0	-0.20	0.94
355	Enel Chile S.A	3.760	3.760	3.760	0	-0.040	1.05
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
359	Plenti Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1360	0.1350	0.1350	0	-0.0030	2.17
35D	Defense Metals Corp.	0.0550	0.0448	0.0448	0	-0.0030	6.28
35F	Fundamenta Real Estate AG	18.10	18.10	18.10	0	-0.10	0.55
35G	Genpact Limited	35.24	34.91	35.24	0	0.45	1.29
35J	CANAAN INC SP.ADR CL.A	0.1900	0.1616	0.1756	0	-0.0206	10.50
35L	Seco/Warwick S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
35P	CIG Shanghai Co., Ltd. H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	15.60	15.60	15.60	0	0.18	1.17
35Z	Zhong An Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
367	HawkEye 360, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	6.000	5.600	6.000	0	1.140	23.46
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.257	8.169	8.169	0	-0.064	0.78
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.968	6.915	6.915	0	-0.055	0.79
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.316	6.204	6.204	0	-0.177	2.77
36B6	iShares MSCI USA SRI UCITS ETF USD	12.38	12.16	12.16	0	-0.23	1.87
36B7	iShares Global Corp Bond UCITS ETF EUR	4.028	4.010	4.010	0	0.002	0.04
36BB	iShares MSCI World Consumer	7.748	7.591	7.684	0	-0.083	1.07
36BZ	iShares MSCI China A UCITS USD	4.630	4.595	4.595	0	-0.058	1.25
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	40.20	40.20	40.20	0	0.40	1.01
36G0	GBM Resources Limited	0.0080	0.0060	0.0060	0	-0.0025	29.41
36J	TRANS.EVERGR. INH. EO -5	0.0610	0.0610	0.0610	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	11.22	11.12	11.12	0	-0.06	0.54
36L	361 Degrees International Limited	0.5200	0.5200	0.5200	0	0.0115	2.26
36N	Abaxx Technologies Inc	10.300	10.000	10.000	0	-0.400	3.85
36T	GENTING SG LTD. DL -10	0.3980	0.3980	0.3980	0	-0.0020	0.50
36U0	OPTOMED OY A EO 005	1.346	1.346	1.346	0	0.014	1.05
36W	WEIMOB INC. DL-0001	0.0745	0.0745	0.0745	0	-0.0015	1.97
36X	ASCENTAGE PHARM. DL-0001	3.080	2.920	2.920	0	-0.060	2.01
36Z	Origin Bancorp Inc.	46.00	46.00	46.00	0	0.80	1.77
377A	Sirios Resources Inc.	0.1060	0.1060	0.1060	0	0.0030	2.91
37A0	East West Minerals Ltd.	0.0395	0.0395	0.0395	0	-0.0005	1.25
37B	B&C Speakers S.p.A	11.45	11.35	11.35	0	0.00	0.00
37C	CNH Industrial NV	10.04	10.04	10.04	0	-0.02	0.20
37H	Global Ship Lease Inc	37.88	37.54	37.54	0	-0.26	0.69
37L	Pasqal Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
37N	IMAGINE LITHIUM INC.	0.0105	0.0100	0.0105	0	0.0005	5.00
37P	Fonciere Inea S.A.	31.30	31.30	31.30	0	0.00	0.00
37S	Spineway SA	0.0853	0.0824	0.0824	0	-0.0039	4.52
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.0965	0.0880	0.0880	0	-0.0160	15.38
385	Infracore SA	0.0000	0.0000	0.0000	0	0.0000	NaN
38A	Archer Materials Limited	0.1012	0.1012	0.1012	0	-0.0002	0.20
38D	Godaddy Inc	98.14	90.38	98.14	0	5.38	5.80
38E	REKOR SYSTEMS INC. DL-01	0.2930	0.2930	0.2930	0	-0.0380	11.48
38I	Intellia Therapeutics Inc	11.80	11.30	11.80	0	0.42	3.69
38P	Pihlajalinna Oyj	8.470	8.470	8.470	0	-0.090	1.05
3920	Spyre Therapeutics, Inc.	86.50	86.50	86.50	0	-1.50	1.70
398	CRICUT INC. CL.A DL-001	5.450	5.350	5.350	0	-0.100	1.83
399	Volare Shipping Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
39B	Birchcliff Energy Ltd	4.516	4.516	4.516	0	0.036	0.80
39CN	Carver Bancorp, Inc.	1.610	1.610	1.610	0	0.000	0.00
39EA	Ganfeng Lithium Co. Ltd	2.534	2.480	2.534	0	0.005	0.18
39M	Moneysupermarket.com Group PLC	2.300	2.300	2.300	0	0.040	1.77
39O1	Origin Agritech Ltd	0.6700	0.6700	0.6700	0	-0.0250	3.60
3A1	Aeffe S.p.A	0.0810	0.0810	0.0810	0	-0.0006	0.74
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	53.00	53.00	53.00	0	0.00	0.00
3A9	Cipher Mining Inc	6.851	6.707	6.707	0	-0.993	12.90
3AC	Actinogen Medical Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
3AD	Epiroc AB (publ)	22.20	22.20	22.20	0	0.40	1.83
3AD1	EPIROC AB A	22.37	22.37	22.37	0	-0.03	0.13
3AD2	EPIROC AB B	19.11	19.11	19.11	0	0.14	0.74
3AG0	SOFTBANK CORP. ADR	12.30	12.30	12.30	0	-0.60	4.65
3AG1	SoftBank Corp	1.303	1.303	1.303	0	0.005	0.35
3AJ	SkiStar AB Class B	16.54	16.54	16.54	0	0.26	1.60
3AL	ALD S.A	9.000	8.925	8.925	0	-0.130	1.44
3AM	Apollo Medical Holdings Inc	32.60	32.20	32.20	0	-0.60	1.83
3AS	GETECH GROUP PLC LS -25	0.0260	0.0260	0.0260	0	0.0030	13.04
3AU	Alpha HPA Limited	0.2460	0.2420	0.2420	0	-0.0180	6.92
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
3B5	CARNIVAL CORP. LTD DL-,01	25.80	25.32	25.77	34.9K	-0.03	0.12
3B7	Bahnhof AB (publ)	5.390	5.360	5.380	0	0.020	0.37
3BA	Barratt Developments plc	3.780	3.780	3.780	0	0.060	1.61
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.000	7.000	7.000	0	0.050	0.72
3BD	Bosideng International Holdings Limited	0.4620	0.4620	0.4620	0	0.0000	0.00
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	19.75	19.75	19.75	0	0.10	0.51
3BX	Box Inc	38.36	38.36	38.36	0	0.79	2.10
3BY3	Brunel International NV	7.200	7.190	7.190	0	-0.050	0.69
3BZ	Bank of Zhengzhou Co. Ltd	0.0940	0.0930	0.0930	0	0.0005	0.54
3C1	Carbios	5.150	5.070	5.070	0	-0.050	0.98
3C2	RANCHERO GOLD CORP.	0.0045	0.0045	0.0045	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	24.20	23.80	24.20	0	0.00	0.00
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	78.75	77.35	78.75	0	1.50	1.94
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	80.00	79.40	79.40	0	0.20	0.25
3CL	Agrimin Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.430	1.410	1.430	0	0.030	2.14
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	3.029	2.956	3.010	0	0.060	2.03
3CP2	Xiaomi Corporation	1.440	1.440	1.440	3.7K	0.000	0.00
3CPA	Xiaomi Corporation	14.75	14.75	14.75	0	0.25	1.72
3CV	VICTORIA PLC LS -05	0.4600	0.4420	0.4600	0	0.0080	1.77
3D0A	Telo Genomics Corp	0.0240	0.0040	0.0240	1.1K	0.0105	77.78
3D6	ARQIT QUANTUM INC.	15.04	14.54	14.54	357	-1.64	10.14
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5350	0.5300	0.5350	0	0.0050	0.94
3DO	dotdigital Group Plc	0.6050	0.6000	0.6000	0	-0.0300	4.76
3DS	DaChan Food (Asia) Limited	0.0610	0.0600	0.0600	0	-0.0010	1.64
3E0	ESTABLISHMENT LABS HLDGS	60.96	57.28	57.28	0	-3.12	5.17
3E1	ELASTIC N.V.	89.60	89.60	89.60	0	-3.80	4.07
3E2	Etsy Inc	80.56	80.56	80.56	0	-1.50	1.83
3E4	Enghouse Systems Limited	11.80	11.80	11.80	0	-0.10	0.84
3E7	Evergy, Inc.	75.00	75.00	75.00	0	-0.50	0.66
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0445	0.0440	0.0445	0	-0.0135	23.28
3EC	Eaton Corporation PLC	342.3	340.9	340.9	45	-6.7	1.93
3EG	Endurance Gold Corporation	0.2250	0.2230	0.2230	0	-0.0090	3.88
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO	Evolution PowerX Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EQ	EnQuest PLC	0.3600	0.3600	0.3600	0	0.0000	0.00
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0400	0.0310	0.0400	0	-0.0030	6.98
3F3	Foraco International SA	1.490	1.490	1.490	0	-0.070	4.49
3F5	China Jinmao Holdings Group Limited	0.1250	0.1250	0.1250	0	-0.0020	1.57
3F80	Q-linea AB (publ)	1.315	1.315	1.315	0	-0.015	1.13
3F90	ERDA Resource Opportunities Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	7.550	7.550	7.550	0	0.130	1.75
3FDA	PREMIA REAL ESTATE EO 05	1.236	1.236	1.236	0	-0.002	0.16
3FF	FutureFuel Corp	5.000	5.000	5.000	0	-0.100	1.96
3FL	STRATEGIC METALS (NEW)	0.1230	0.1230	0.1230	0	-0.0100	7.52
3FO	Franco-Nevada Corporation	205.0	205.0	205.0	0	-7.5	3.53
3FR	Lighthouse Gold Inc.	0.1040	0.0925	0.0925	0	-0.0125	11.90
3FS	KALRAY SA EO 1-	3.665	3.665	3.665	0	-0.155	4.06
3FU1	FUXING CHINA GRP SD 5	0.2940	0.2900	0.2920	0	-0.0020	0.68
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.5030	0.5000	0.5000	0	-0.0260	4.94
3FY	AJ Bell plc	6.900	6.900	6.900	0	0.150	2.22
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	1.930	1.906	1.930	0	0.042	2.22
3G3B	GRUMA SAB DE CV B	11.10	11.10	11.10	0	-0.10	0.89
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	12.80	12.80	12.80	0	-2.20	14.67
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.420	1.420	1.420	0	-0.040	2.74
3GD	Bénéteau S.A	4.770	4.770	4.770	0	0.060	1.27
3GE	GROUP ELEVEN RESOURCES	0.4120	0.4020	0.4020	0	-0.0200	4.74
3GH	Kaufman & Broad S.A	19.56	19.56	19.56	0	0.18	0.93
3GIA	INVENTUS MNG CORP.	0.1260	0.1260	0.1260	0	-0.0100	7.35
3GS	Global Sweeteners Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	7.800	7.800	7.800	0	-0.250	3.11
3GU	nib holdings limited	4.020	4.020	4.020	0	0.020	0.50
3GW	GREAT NORTHERN MINERALS	0.0090	0.0025	0.0025	0	-0.0085	77.27
3GX	HF FOODS GRP INC.DL-0001	1.290	1.260	1.290	0	-0.020	1.53
3GY	GCL-Poly Energy Holdings Limited	0.0634	0.0628	0.0630	0	-0.0018	2.78
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0330	0.0330	0.0330	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.6900	0.6800	0.6800	0	-0.0300	4.23
3HB	Hybrigenics Societe Anonyme	0.0058	0.0058	0.0058	7.2K	-0.0008	12.12
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	18.55	18.20	18.55	0	0.44	2.40
3HJ	Lippo Malls Indonesia Retail Trust	0.0032	0.0032	0.0032	0	0.0000	0.00
3HM	MSCI Inc	558.4	544.2	558.4	69	9.0	1.64
3HQ	DIALIGHT PLC LS-0189	6.650	6.650	6.650	0	0.000	0.00
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	34.29	33.89	33.89	0	-0.06	0.18
3I5	Frontdoor Inc	77.50	77.50	77.50	0	0.50	0.65
3I6	F-SECURE OYJ	1.392	1.392	1.392	0	-0.012	0.85
3I7	Westshore Terminals Investment	28.20	27.80	27.80	0	0.00	0.00
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.170	1.170	1.170	0	-0.020	1.68
3IC	Icade SA	14.69	14.69	14.69	0	-0.04	0.27
3IJ0	DRI HEALTHCARE TRUST UT	10.96	9.86	10.96	0	0.01	0.07
3IL	Champion Homes, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3IM	Manx Financial Group PLC	0.2320	0.2240	0.2320	0	0.0000	0.00
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	25.83	25.83	25.83	0	-0.26	1.00
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.5600	0.5600	0.5600	0	0.0150	2.75
3J2	JATCORP LTD.	0.0365	0.0260	0.0260	0	-0.0005	1.89
3J8	JPM INDIAN INVT TR LS-25	10.10	10.10	10.10	0	0.25	2.54
3J9	Bay Capital Plc	0.1460	0.1460	0.1460	0	-0.0010	0.68
3JC0	NICKEL 28 CAPITAL CORP.	0.6600	0.6600	0.6600	0	0.0000	0.00
3JDA	Rightmove PLC	6.126	6.002	6.126	0	0.102	1.69
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1890	0.1860	0.1860	0	0.0000	0.00
3K1	Kingsoft Corporation Limited	2.520	2.520	2.520	0	-0.060	2.33
3K2	Expert.ai S.p.A.	1.548	1.490	1.490	0	-0.058	3.75
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.2020	0.1890	0.1890	0	-0.0110	5.50
3KA	K12 Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3KC	Federated Hermes Inc	51.00	51.00	51.00	0	0.50	0.99
3KD	Merchants Bancorp	47.40	45.40	46.00	0	0.20	0.44
3KF0	Auxly Cannabis Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3KLA	JL MAG RARE-EARTH H YC1	1.575	1.570	1.575	0	-0.070	4.26
3KO	Kontoor Brands Inc	67.60	65.80	65.90	0	-1.72	2.54
3KT	KONTIGO CARE AB	0.0772	0.0640	0.0640	0	-0.0132	17.10
3KY	HANSOH PHARMAC. HD-00001	3.654	3.613	3.654	0	-0.068	1.83
3L1	The Marcus Corporation	24.60	24.60	24.60	0	0.60	2.50
3L3	Tactile Systems Technology Inc	21.44	21.44	21.44	0	0.18	0.85
3L4	GLADSTONE LAND CO.DL-001	6.955	6.955	6.955	0	-0.480	6.46
3L50	LIGHTSPEED COMMERCE INC.	9.704	9.704	9.704	0	-0.014	0.14
3L7A	Qualys Inc	205.0	196.9	199.6	0	-4.8	2.35
3L9	LOOP INDUSTRIES DL-001	0.2180	0.2120	0.2120	0	-0.0080	3.64
3LI	Regulus Resources Inc	3.000	2.900	2.900	0	-0.100	3.33
3LL	CSSC(HK)SHIPPING CO.LTD	0.2620	0.2600	0.2620	0	0.0060	2.34
3LM	THETA GOLD MNS LTD	0.1130	0.1130	0.1130	0	0.0030	2.73
3LN	Live Nation Entertainment Inc	158.0	158.0	158.0	0	3.5	2.27
3LO	POWERFLEET INC. DL-01	2.437	2.425	2.437	0	0.126	5.45
3LP	Alurion Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3LQ	QMC Quantum Minerals Corp	0.0180	0.0180	0.0180	0	-0.0010	5.26
3LR	CAMDEN NATL CORP.	51.50	50.00	50.00	0	-1.00	1.96
3M0	Meiji Holdings Co. Ltd	24.20	24.00	24.00	0	0.40	1.69
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	12.00	12.00	12.00	0	0.30	2.56
3M8	SMARTER WEB CO.PLC LS-001	0.4590	0.4525	0.4590	0	-0.0780	14.53
3MB	GOODBYE KANSAS GROUP AB	0.1006	0.1006	0.1006	0	0.0011	1.11
3MC	Multiconsult ASA	12.86	12.86	12.86	0	-0.36	2.72
3MD	Conrad Asia Energy Ltd.	0.3900	0.3880	0.3900	0	0.0000	0.00
3MG	SJM Holdings Limited	0.1270	0.1270	0.1270	0	-0.0010	0.78
3MG1	SJM HOLDINGS UNSP.ADR/4	0.4720	0.4720	0.4720	0	-0.0020	0.42
3MH	Chaleit Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3MI	PageGroup plc	2.520	2.520	2.520	0	0.020	0.80
3MJ	Major Drilling Group International Inc	9.300	9.300	9.300	0	-0.200	2.11
3ML	McLaren Resources Inc	0.0095	0.0095	0.0095	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	0.6690	0.6480	0.6480	0	-0.0120	1.82
3MU	Manitou BF SA	19.86	19.86	19.86	0	0.42	2.16
3MW	Lithium Australia NL	0.0030	0.0030	0.0030	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0278	0.0270	0.0270	0	0.0000	0.00
3N1N	NORCROS PLC LS-10	3.480	3.440	3.480	0	-0.060	1.69
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	4.720	4.180	4.200	0	-0.560	11.76
3N8	Nabtesco Corporation	24.60	24.20	24.60	0	0.00	0.00
3NA	National Express Group PLC	0.5260	0.5120	0.5260	0	0.0650	14.10
3ND	NetDragon Websoft Holdings Limited	0.8450	0.8350	0.8350	0	-0.0050	0.60
3NJ	DIANOMI PLC LS -002	0.7600	0.7350	0.7600	0	0.0050	0.66
3NK	ALPHAMAB ONCOLO.DL-000002	0.6900	0.6900	0.6900	0	-0.0200	2.82
3NO0	Nostrum Oil & Gas PLC	0.0030	0.0005	0.0005	0	-0.0045	90.00
3NQ	NanoCarrier Co. Ltd	0.4160	0.4120	0.4120	0	-0.0160	3.74
3NR	NRW Holdings Limited	3.860	3.860	3.860	0	-0.080	2.03
3NS	NANOSPHERE	0.0110	0.0080	0.0080	0	0.0000	0.00
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	35.40	35.40	35.40	0	0.00	0.00
3NX	JINXIN FERT.GRP HD-00001	0.2680	0.2480	0.2680	0	0.0240	9.84
3NY1	NYRSTAR	0.0420	0.0420	0.0420	0	0.0000	0.00
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	6.300	6.300	6.300	0	-0.300	4.55
3O41	Liberty Global Ltd.	6.762	6.580	6.580	0	0.006	0.09
3O5	GLORY LTD	28.20	28.20	28.20	0	-0.20	0.70
3O8	Omeros Corporation	17.00	16.85	17.00	0	0.90	5.59
3OE	XD INC. DL-0001	4.060	4.040	4.060	0	0.000	0.00
3OK	Constellium SE	20.80	20.80	20.80	0	-0.80	3.70
3OL0	POLIGHT ASA NK -04	1.492	1.492	1.492	0	-0.028	1.84
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.82	12.63	12.63	0	-0.19	1.48
3P51	PARKWAY LIFE REAL ESTATE	2.699	2.692	2.699	0	0.019	0.69
3P7	Pandora A/S	108.2	108.0	108.0	0	-2.4	2.17
3P71	Pandora A/S	12.80	12.80	12.80	0	-0.20	1.54
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	13.56	13.27	13.27	0	-0.35	2.57
3PE	QCR HOLDINGS DL-01	90.50	88.50	88.50	0	-0.50	0.56
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	101.00	97.00	98.50	0	-2.50	2.48
3PL	Planet Fitness Inc	48.03	47.49	47.49	0	-0.14	0.29
3PM	Infinity Lithium Corporation Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
3PN0	PENNON GROUP PLC UNS.ADR2	10.40	10.30	10.40	0	0.10	0.97
3PN1	Pennon Group Plc Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
3PP	Keek Social Inc.	0.3960	0.3960	0.3960	0	0.0000	0.00
3PS	Pason Systems Inc	9.100	9.100	9.100	0	-0.100	1.09
3PY3	FRONTERA ENERGY CORP.	5.050	4.920	4.920	0	-0.060	1.20
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	232.0	204.0	204.0	108	-29.5	12.63
3QG0	Inturai Ventures Corp.	0.0490	0.0470	0.0490	0	0.0020	4.26
3QI	AKVA GROUP ASA NK 1	15.20	15.20	15.20	0	0.00	0.00
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	343.8	325.3	325.3	0	-39.0	10.70
3QT1	CURIOSITYSTREAM A -0001	2.200	2.200	2.200	0	-0.040	1.79
3R10	FUTURE METALS NL	0.0035	0.0035	0.0035	0	-0.0005	12.50
3R2	RICHELIEU HARDWARE	24.00	24.00	24.00	0	0.20	0.84
3R6N	ROUTE1 INC.	0.0670	0.0670	0.0670	0	-0.0005	0.74
3R8	AGORA Hospitality Group Co. Ltd	0.1150	0.1150	0.1150	0	-0.0060	4.96
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	73.56	73.46	73.56	0	-0.58	0.78
3RE	Rejlerkoncernen AB	13.50	13.50	13.50	0	-0.04	0.30
3RH	GMO PAYMENT GATEWAY INC.	46.80	46.60	46.80	0	0.20	0.43
3RI0	King Copper Discovery Corp.	0.3630	0.3190	0.3190	0	-0.0250	7.27
3RK	Ryohin Keikaku Co. Ltd	27.20	27.12	27.20	0	0.40	1.47
3RKU	RYOHIN UNSP.ADR/1	13.20	13.20	13.20	0	0.10	0.76
3RL	Alarm.com Holdings Inc	58.70	58.70	58.70	0	-0.40	0.68
3RM0	RIVER+MERC.UK MIC.RED PR	2.980	2.980	2.980	0	0.020	0.68
3RO	Wam Income Maximiser Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
3RQ	Sagicor Financial Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3RT	Resideo Technologies Inc	16.40	15.70	16.40	0	0.00	0.00
3RW	VIRGIN WINES UK LS -01	0.2720	0.2300	0.2720	0	0.0020	0.74
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.540	9.540	9.540	0	-0.025	0.26
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S5	Red Star Macalline Group Corporation Ltd	0.1010	0.1010	0.1010	0	-0.0010	0.98
3S7	Syrah Resources Ltd	0.0347	0.0281	0.0281	0	-0.0073	20.62
3S8	NORTH MEDIA AS NAM. DK 5	6.500	6.500	6.500	0	0.000	0.00
3S9	Sunrun Inc	6.660	6.460	6.620	0	-0.090	1.34
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
3SM	Smith AO Corporation	56.08	55.86	56.08	50	1.50	2.75
3SQ1	AHT Syngas Technology NV	1.420	1.420	1.420	0	-0.120	7.79
3SR	REVOLVER RES	0.0175	0.0175	0.0175	0	0.0000	0.00
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.141	5.100	5.100	0	-0.001	0.02
3SUE	iShares MSCI World Consumer Staples	5.773	5.713	5.737	0	0.106	1.88
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,233	2,191	2,191	0	-43	1.90
3SX	OKEA A.S. NK-1	4.825	4.680	4.825	0	0.120	2.55
3SY	Nippon Parking Development Co. Ltd.	1.500	1.490	1.500	0	0.040	2.74
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	30.94	30.94	30.94	0	0.12	0.39
3T61	ABO-GROUP ENVIRONMENT	2.620	2.620	2.620	0	-0.020	0.76
3T8	TowneBank	32.40	32.20	32.20	0	0.00	0.00
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.970	5.950	5.950	0	-0.120	1.98
3TY	Titan Machinery Inc	21.60	21.60	21.60	0	0.60	2.86
3TZ	Golden Cariboo Resources Ltd.	0.0285	0.0285	0.0285	0	-0.0005	1.72
3U2	DR. MARTENS PLC LS -01	0.7500	0.7500	0.7500	0	-0.0050	0.66
3U4	SULNOX GROUP PLC LS 002	0.3740	0.3740	0.3740	41	0.0020	0.54
3U6	UGI Corporation	34.15	34.15	34.15	0	-0.50	1.44
3U8	Draganfly Inc	3.210	3.210	3.210	0	0.020	0.63
3UA	Karnov Group AB (publ)	7.400	7.400	7.400	0	-0.080	1.07
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.580	1.580	1.580	0	0.070	4.64
3UE	Urban Edge Properties	17.80	17.40	17.60	0	0.20	1.15
3UF	Cimpress plc	54.20	53.45	54.20	0	-9.05	14.31
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4620	0.4420	0.4420	0	0.0040	0.91
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UL	PT Elang Mahkota Teknologi Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	26.80	26.60	26.60	0	-0.20	0.75
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	7.060	6.810	6.810	0	-0.490	6.71
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.1550	0.1550	0.1550	0	-0.0090	5.49
3V3	Lion Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3V41	Visible Gold Mines Inc	0.0990	0.0980	0.0980	0	-0.0030	2.97
3V6	VISA INC. CDR	23.40	23.40	23.40	0	-0.20	0.85
3V64	Visa Inc	373.5	369.1	371.0	429	4.1	1.10
3VFN	VP Bank AG	99.50	99.50	99.50	0	0.00	0.00
3VG	THERANEXUS EO -25	3.380	3.380	3.380	0	0.015	0.45
3VM	Modelon AB (publ)	0.7750	0.7750	0.7750	0	0.0000	0.00
3VU	Carlyle Group Inc	35.71	35.47	35.71	0	-0.10	0.27
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.44	18.44	18.44	0	0.12	0.65
3W1	CONCEJO AB (PUBL) B SK 5	4.020	4.020	4.020	0	0.020	0.50
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	2.180	2.180	2.180	0	-0.030	1.36
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	11.10	11.10	11.10	0	0.00	0.00
3WC	GALLIFORD TRY PLC LS-50	8.450	8.450	8.450	0	0.100	1.20
3WF	GREENROC MINING LS-001	0.0315	0.0200	0.0200	0	-0.0130	39.39
3WG	WALLIX GROUP EO -10	23.25	23.25	23.25	0	0.25	1.09
3WK0	LaFleur Minerals Inc.	0.1540	0.1380	0.1380	0	-0.0150	9.80
3WN	PARK24 SPONS. ADR/1	9.500	9.500	9.500	0	-0.100	1.04
3WQ0	KENORLAND MINERALS LTD.	1.320	1.320	1.320	0	-0.040	2.94
3WU	FREEMAN GOLD CORP.	0.1570	0.1500	0.1570	0	0.0005	0.32
3WV	NORTHSTAR GOLD CORP.	0.0135	0.0080	0.0080	0	-0.0030	27.27
3WX	MEDIACO HLDG INC. A	0.8750	0.8750	0.8750	0	-0.0400	4.37
3WY	BARKBY GRP PLC LS 000860	0.6700	0.6700	0.6700	0	0.0050	0.75
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.0925	0.0925	0.0925	0	-0.0005	0.54
3X6	CRANEWARE PLC	12.60	12.40	12.50	0	-0.30	2.34
3X80	VTSAGI A.I.+T.O.DL-00001	21.39	21.39	21.39	0	0.29	1.35
3XAI	Leverage Shares 3x Long SpaceX ETP	2.578	2.578	2.578	340	-0.260	9.15
3XC	Japan Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3XH	NINETY ONE PLC LS 1	2.360	2.320	2.340	0	-0.020	0.85
3XPA	SIRIUSPOINT LTD. DL-10	22.80	22.80	22.80	0	0.60	2.70
3XS0	Gunnison Copper Corp	0.2270	0.2225	0.2225	0	-0.0065	2.84
3XT	EXCO TECHS LTD	5.350	5.350	5.350	0	0.050	0.94
3XU	HUIJING HLDG.CO.LTD HD-01	0.0150	0.0150	0.0150	0	-0.0005	3.23
3XV	XVIVO PERFUSION AB	18.30	18.30	18.30	0	0.03	0.16
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	26.06	26.06	26.06	0	-0.66	2.47
3YB	Postal Savings Bank of China Co Ltd	0.6262	0.6262	0.6262	0	0.0040	0.64
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	12.20	12.20	12.20	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.100	1.090	1.090	0	-0.010	0.91
3YL	SMARTOPTICS GRP AS NK-02	5.380	5.100	5.380	0	-0.140	2.54
3YM	Wee Hur Holdings Ltd	0.4000	0.3960	0.4000	0	-0.0040	0.99
3YT	BOYD GROUP SERVICES INC.	74.00	74.00	74.00	0	0.50	0.68
3YU	JIUMAOJIU INTL HLDGS LTD	0.0970	0.0970	0.0970	0	-0.0020	2.02
3YV	MEDLEY INC.	13.30	13.30	13.30	0	0.10	0.76
3YZ	CTP N.V. EO 1	12.52	12.52	12.52	0	0.28	2.29
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	12.45	12.45	12.45	0	0.00	0.00
3ZD	ZOOMD TECHNOLOGIES LTD	0.2180	0.2100	0.2180	0	0.0000	0.00
3ZH	ZHONGLIANG HLDG HD-01	0.0015	0.0015	0.0015	0	-0.0005	25.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	11.95	11.95	11.95	0	-0.40	3.24
3ZM	LibertyStream Infrastructure Partners	0.3870	0.3870	0.3870	0	0.0055	1.44
3ZT	REYNOLDS CONS.PROD.DL-001	21.00	20.00	21.00	0	0.40	1.94
3ZU0	AST SpaceMobile, Inc.	37.20	36.15	36.30	0	-3.35	8.45
3ZV	BENEFIT SYSTEMS ZY 1	1,317	1,317	1,317	0	-11	0.83
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES