| 3010 | Foresight Autonomous Holdings Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 307 | Shopify Inc | 128.6 | 124.0 | 128.6 | 1.5K | 1.1 | | 0.86 | |
| 30IG | iShares iBonds Dec 2030 Term € Corp | 5.193 | 5.165 | 5.170 | 0 | 0.000 | | 0.00 | |
| 30J | IDEAYA BIOSCIENCE DL-01 | 28.60 | 28.60 | 28.60 | 40 | -0.20 | | 0.69 | |
| 30L3 | Solutions 30 SE | 0.8740 | 0.8740 | 0.8740 | 2.2K | -0.0625 | | 6.67 | |
| 30M | Myer Holdings Limited | 0.2000 | 0.2000 | 0.2000 | 2.0K | -0.0260 | | 11.50 | |
| 30O | ONCOTHERAPY SCIENCE INC. | 0.0910 | 0.0910 | 0.0910 | 64 | 0.0005 | | 0.55 | |
| 30S | SANIONA AB (PUBL) | 1.506 | 1.506 | 1.506 | 110 | -0.024 | | 1.57 | |
| 30T | TechnoPro Holdings Inc | 26.60 | 26.60 | 26.60 | 35 | 0.20 | | 0.76 | |
| 30U | GROLLEAU SAS EO -5 | 2.940 | 2.620 | 2.740 | 0 | -0.260 | | 8.67 | |
| 30Z | IPERIONX LTD. | 2.730 | 2.360 | 2.620 | 2.2K | -0.020 | | 0.76 | |
| 30Z0 | IPERIONX LTD SP.ADR/10 | 26.20 | 23.60 | 26.20 | 70 | 1.80 | | 7.38 | |
| 315 | Youngtimers AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 316 | CAPITAL BANCORP. DL-01 | 21.60 | 21.60 | 21.60 | 130 | 0.00 | | 0.00 | |
| 317A | STINGRAY GROUP INC. | 8.850 | 8.850 | 8.850 | 1.5K | -0.150 | | 1.67 | |
| 318 | Bank of Cyprus Holdings PLC | 7.220 | 7.220 | 7.220 | 2.0K | -0.060 | | 0.82 | |
| 31E | Zonte Metals Inc | 0.0450 | 0.0450 | 0.0450 | 20.0K | 0.0005 | | 1.12 | |
| 31F | MEDICAL FACILITIES NEW | 8.750 | 8.450 | 8.750 | 146 | 0.100 | | 1.16 | |
| 31K | AUTOCANADA INC. | 12.10 | 11.90 | 12.10 | 800 | 0.00 | | 0.00 | |
| 31L | SYLVANIA PLAT. DL 001 | 0.9200 | 0.9000 | 0.9200 | 3.5K | -0.0200 | | 2.13 | |
| 31M | MOBILITYONE LTD LS -025 | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| 31R | Revive Therapeutics Ltd | 0.0130 | 0.0060 | 0.0130 | 400.0K | 0.0000 | | 0.00 | |
| 31S | Stella International Holdings Limited | 1.730 | 1.730 | 1.730 | 5.0K | 0.000 | | 0.00 | |
| 31WN | Western Copper and Gold Corporation | 1.770 | 1.700 | 1.700 | 16.2K | -0.196 | | 10.34 | |
| 31X | NB PRIVATE EQUITY PART.A | 17.50 | 17.20 | 17.40 | 0 | 0.20 | | 1.16 | |
| 328 | MEIRAGTX HLDGSDL-0000388 | 6.350 | 6.350 | 6.350 | 230 | -0.150 | | 2.31 | |
| 32A | Aegean Airlines S.A | 13.34 | 13.34 | 13.34 | 116 | 0.12 | | 0.91 | |
| 32D | DHI Group Inc | 1.536 | 1.536 | 1.536 | 2.0K | 0.002 | | 0.13 | |
| 32GA | Thunderbird Entertainment Group Inc | 0.6350 | 0.6350 | 0.6350 | 0 | -0.0100 | | 1.55 | |
| 32I | ITIM GROUP PLC LS -05 | 0.4920 | 0.4920 | 0.4920 | 0 | 0.0000 | | 0.00 | |
| 32JP | Jaguar Mining Inc | 3.390 | 3.360 | 3.390 | 750 | -0.005 | | 0.15 | |
| 32L | InZinc Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 11.0K | -0.0020 | | 10.00 | |
| 32N | New Gold Inc | 5.850 | 5.750 | 5.800 | 1.3K | -0.360 | | 5.84 | |
| 32P | PPHE Hotel Group Ltd | 19.30 | 19.30 | 19.30 | 300 | -0.20 | | 1.03 | |
| 32RD | PORCH GROUP INC. DL-0001 | 8.000 | 7.766 | 7.766 | 100 | -0.568 | | 6.82 | |
| 32U | Manhattan Corporation Limited | 0.0080 | 0.0080 | 0.0080 | 54.1K | 0.0000 | | 0.00 | |
| 32Z | South32 Ltd | 1.682 | 1.680 | 1.682 | 1.9K | -0.085 | | 4.81 | |
| 32ZA | SOUTH32 LTD SP. ADR/5 | 8.600 | 8.600 | 8.600 | 508 | -0.200 | | 2.27 | |
| 334 | CUSTOMERS BANCORP VTG DL1 | 55.00 | 55.00 | 55.00 | 22 | -2.00 | | 3.51 | |
| 3350 | AADI BIOSCIENCES DL-0001 | 1.680 | 1.660 | 1.660 | 0 | -0.070 | | 4.05 | |
| 338B | CDN Maverick Capital Corp. | 0.1260 | 0.1140 | 0.1140 | 425 | -0.0060 | | 5.00 | |
| 33B | Badger Meter Inc | 154.5 | 143.8 | 154.5 | 45 | 9.9 | | 6.85 | |
| 33C | INNOCARE PHARMA LTD | 1.530 | 1.530 | 1.530 | 187 | -0.080 | | 4.97 | |
| 33E | Eagle Plains Resources Ltd | 0.0660 | 0.0660 | 0.0660 | 1.5K | -0.0035 | | 5.04 | |
| 33L | Lululemon Athletica Inc | 141.8 | 141.8 | 141.8 | 55 | -2.8 | | 1.96 | |
| 33W | BANKWELL FINANCIAL DL-01 | 37.60 | 37.60 | 37.60 | 1.6K | -0.60 | | 1.57 | |
| 33X1 | Xinjiang Xinxin Mining Industry Co. Ltd | 0.2080 | 0.2080 | 0.2080 | 47.0K | -0.0200 | | 8.77 | |
| 33Z | ZEDER INVTS LTD RC -01 | 0.0595 | 0.0580 | 0.0580 | 10.0K | -0.0005 | | 0.85 | |
| 344 | KERLINK EO -27 | 0.8700 | 0.8700 | 0.8700 | 2.1K | -0.0100 | | 1.14 | |
| 34D | DiaSorin SpA | 58.22 | 58.22 | 58.22 | 60 | -0.72 | | 1.22 | |
| 34O | OAKLEY CAPITAL INV.LS-01 | 6.300 | 6.300 | 6.300 | 0 | -0.050 | | 0.79 | |
| 34S0 | NORTHWEST COPPER CORP. | 0.1590 | 0.1590 | 0.1590 | 4.0K | -0.0030 | | 1.85 | |
| 34T1 | Tiangong International Company Limited | 0.2740 | 0.2740 | 0.2740 | 1.9K | -0.0200 | | 6.80 | |
| 34U | Ulta Beauty Inc | 443.9 | 428.9 | 443.9 | 20 | 10.7 | | 2.47 | |
| 34V | Guolian Securities Co. Ltd | 0.5700 | 0.5700 | 0.5700 | 1.0K | -0.0250 | | 4.20 | |
| 34Z | ZEDGE INC. CL.B DL-01 | 1.990 | 1.990 | 1.990 | 200 | -0.050 | | 2.45 | |
| 354 | Collegium Pharmaceutical Inc | 38.00 | 38.00 | 38.00 | 734 | -0.60 | | 1.55 | |
| 355 | Enel Chile S.A | 3.180 | 3.180 | 3.180 | 2.0K | -0.100 | | 3.05 | |
| 35BN | MORIEN RES CORP. | 0.1320 | 0.1300 | 0.1320 | 1.0K | 0.0010 | | 0.76 | |
| 35G | Genpact Limited | 38.45 | 37.51 | 38.45 | 122 | 0.66 | | 1.75 | |
| 35J | CANAAN INC SP.ADR CL.A | 0.8040 | 0.7580 | 0.7780 | 1.0K | -0.0080 | | 1.02 | |
| 35U | PAR TECHNOLOGY DL-02 | 26.80 | 26.80 | 26.80 | 2 | -1.80 | | 6.29 | |
| 35Z | Zhong An Group Limited | 0.0090 | 0.0080 | 0.0090 | 100.0K | 0.0000 | | 0.00 | |
| 36B3 | iShares MSCI Europe SRI UCITS ETF EUR | 7.167 | 7.071 | 7.145 | 366 | 0.049 | | 0.69 | |
| 36B4 | iShares MSCI Japan SRI UCITS ETF USD | 5.832 | 5.737 | 5.813 | 0 | 0.162 | | 2.87 | |
| 36B5 | iShares MSCI EM SRI UCITS ETF USD (Dist) | 5.381 | 5.326 | 5.369 | 0 | -0.026 | | 0.48 | |
| 36B6 | iShares MSCI USA SRI UCITS ETF USD | 9.926 | 9.714 | 9.893 | 0 | 0.085 | | 0.87 | |
| 36B7 | iShares Global Corp Bond UCITS ETF EUR | 4.276 | 4.250 | 4.256 | 0 | -0.007 | | 0.17 | |
| 36BB | iShares MSCI World Consumer | 7.442 | 7.263 | 7.423 | 0 | 0.125 | | 1.71 | |
| 36BZ | iShares MSCI China A UCITS USD | 4.840 | 4.787 | 4.796 | 0 | -0.022 | | 0.46 | |
| 36E | GFL ENVIRONM.(SUB.VT.SH.) | 39.80 | 39.20 | 39.20 | 300 | -1.00 | | 2.49 | |
| 36G | GBM RESOURCES LTD | 0.0165 | 0.0165 | 0.0165 | 30.0K | -0.0010 | | 5.71 | |
| 36K | Klaveness Combination Carriers ASA | 6.420 | 6.300 | 6.420 | 65 | -0.030 | | 0.47 | |
| 36L | 361 Degrees International Limited | 0.6390 | 0.6390 | 0.6390 | 300 | -0.0110 | | 1.69 | |
| 36T | GENTING SG LTD. DL -10 | 0.4820 | 0.4820 | 0.4820 | 1.1K | -0.0040 | | 0.82 | |
| 36U0 | OPTOMED OY A EO 005 | 4.000 | 4.000 | 4.000 | 200 | 0.095 | | 2.43 | |
| 36W | WEIMOB INC. DL-0001 | 0.2120 | 0.2120 | 0.2120 | 1.6K | -0.0060 | | 2.75 | |
| 36X | ASCENTAGE PHARM. DL-0001 | 6.650 | 6.650 | 6.650 | 2.1K | -0.350 | | 5.00 | |
| 377A | Sirios Resources Inc. | 0.0285 | 0.0285 | 0.0285 | 30.0K | -0.0030 | | 9.52 | |
| 37A0 | 37A0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 37B | B&C Speakers S.p.A | 15.40 | 15.40 | 15.40 | 228 | 0.70 | | 4.76 | |
| 37C | CNH Industrial NV | 8.020 | 8.020 | 8.020 | 120 | -0.200 | | 2.43 | |
| 37H | Global Ship Lease Inc | 30.18 | 30.18 | 30.18 | 75 | -0.28 | | 0.92 | |
| 37M | MRC Global Inc | 12.30 | 11.90 | 11.90 | 165 | 0.00 | | 0.00 | |
| 37N | IMAGINE LITHIUM INC. | 0.0160 | 0.0160 | 0.0160 | 1.0K | 0.0000 | | 0.00 | |
| 37V | Verb Technology Company, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 381 | TRIBECA RESOURCES CORPORA | 0.0980 | 0.0960 | 0.0960 | 50 | 0.0000 | | 0.00 | |
| 38A | Archer Materials Limited | 0.1880 | 0.1880 | 0.1880 | 11.0K | -0.0140 | | 6.93 | |
| 38D | Godaddy Inc | 107.0 | 107.0 | 107.0 | 25 | -1.0 | | 0.93 | |
| 38E | REKOR SYSTEMS INC. DL-01 | 1.451 | 1.451 | 1.451 | 180.5K | -0.194 | | 11.79 | |
| 38I | Intellia Therapeutics Inc | 6.814 | 6.814 | 6.814 | 850 | -0.582 | | 7.87 | |
| 38P | Pihlajalinna Oyj | 14.10 | 13.85 | 13.85 | 1.1K | 0.05 | | 0.36 | |
| 398 | CRICUT INC. CL.A DL-001 | 4.180 | 3.980 | 4.140 | 1.0K | 0.140 | | 3.50 | |
| 39B | Birchcliff Energy Ltd | 4.492 | 4.492 | 4.492 | 699 | -0.026 | | 0.58 | |
| 39EA | Ganfeng Lithium Co. Ltd | 5.686 | 5.580 | 5.686 | 1.9K | -0.774 | | 11.98 | |
| 39G | Zinc of Ireland NL | 0.0005 | 0.0005 | 0.0005 | 121.0K | 0.0000 | | 0.00 | |
| 39M | Moneysupermarket.com Group PLC | 2.050 | 1.980 | 1.980 | 483 | -0.055 | | 2.70 | |
| 39O1 | Origin Agritech Ltd | 0.9800 | 0.9800 | 0.9800 | 8.1K | -0.0600 | | 5.77 | |
| 3A1 | Aeffe S.p.A | 0.2600 | 0.2600 | 0.2600 | 500 | -0.0015 | | 0.57 | |
| 3AC | Actinogen Medical Limited | 0.0275 | 0.0275 | 0.0275 | 132.0K | -0.0055 | | 16.67 | |
| 3AD1 | EPIROC AB A | 17.01 | 17.01 | 17.01 | 435 | -0.33 | | 1.88 | |
| 3AD2 | EPIROC AB B | 15.23 | 15.23 | 15.23 | 100 | -0.25 | | 1.61 | |
| 3AG0 | SOFTBANK CORP. ADR | 11.80 | 11.80 | 11.80 | 2.5K | 0.20 | | 1.72 | |
| 3AG1 | SoftBank Corp | 1.263 | 1.263 | 1.263 | 1.0K | -0.015 | | 1.14 | |
| 3AL | ALD S.A | 10.46 | 10.46 | 10.46 | 14 | -0.23 | | 2.15 | |
| 3AM | Apollo Medical Holdings Inc | 17.60 | 17.30 | 17.30 | 410 | -1.50 | | 7.98 | |
| 3AS | GETECH GROUP PLC LS -25 | 0.0005 | 0.0005 | 0.0005 | 4.3K | 0.0000 | | 0.00 | |
| 3AZ | ARIMA REAL EST.SOC. EO 10 | 7.050 | 6.700 | 7.050 | 104 | 0.000 | | 0.00 | |
| 3B7 | Bahnhof AB (publ) | 4.865 | 4.740 | 4.830 | 419 | 0.090 | | 1.90 | |
| 3B8 | ShaMaran Petroleum Corp | 0.1336 | 0.1336 | 0.1336 | 2.0K | 0.0000 | | 0.00 | |
| 3BA | Barratt Developments plc | 4.059 | 4.059 | 4.059 | 1.3K | -0.053 | | 1.29 | |
| 3BAA | BARRATT DEVEL. UNSP.ADR/2 | 7.700 | 7.450 | 7.700 | 0 | 0.200 | | 2.67 | |
| 3BD | Bosideng International Holdings Limited | 0.5900 | 0.5350 | 0.5900 | 80.7K | 0.0500 | | 9.26 | |
| 3BK | Baikowski SA | 22.20 | 22.20 | 22.20 | 106 | -0.20 | | 0.89 | |
| 3BX | Box Inc | 25.14 | 25.10 | 25.14 | 80 | -0.18 | | 0.71 | |
| 3BY3 | Brunel International NV | 7.730 | 7.730 | 7.730 | 0 | 0.080 | | 1.05 | |
| 3BZ | Bank of Zhengzhou Co. Ltd | 0.1280 | 0.1280 | 0.1280 | 785 | -0.0030 | | 2.29 | |
| 3C1 | Carbios | 8.960 | 8.460 | 8.740 | 728 | -0.645 | | 6.87 | |
| 3C2 | RANCHERO GOLD CORP. | 0.0155 | 0.0155 | 0.0155 | 2.3K | 0.0000 | | 0.00 | |
| 3C3 | KIMBALL ELECTRONICS | 22.60 | 22.60 | 22.60 | 207 | -1.20 | | 5.04 | |
| 3CA | Plejd AB (publ) | 69.70 | 69.70 | 69.70 | 70 | 0.40 | | 0.58 | |
| 3CM | RLX TECH. SP.ADR/1 CL.A | 2.120 | 2.100 | 2.120 | 690 | -0.020 | | 0.93 | |
| 3CP | Xiaomi Corporation | 4.341 | 4.161 | 4.341 | 94.4K | 0.214 | | 5.17 | |
| 3CV | VICTORIA PLC LS -05 | 0.4520 | 0.4480 | 0.4520 | 4.0K | -0.0040 | | 0.88 | |
| 3D0A | Telo Genomics Corp | 0.0260 | 0.0075 | 0.0260 | 28.4K | 0.0000 | | 0.00 | |
| 3D6 | Avemio AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3DJ | UP GL SOURCES HDGS LS-25 | 0.6200 | 0.6200 | 0.6200 | 100 | 0.0150 | | 2.48 | |
| 3DO | dotdigital Group Plc | 0.7550 | 0.7400 | 0.7550 | 31 | 0.0200 | | 2.72 | |
| 3DS | DaChan Food (Asia) Limited | 0.0680 | 0.0660 | 0.0680 | 600 | 0.0020 | | 3.03 | |
| 3E0 | ESTABLISHMENT LABS HLDGS | 40.80 | 37.60 | 37.60 | 70 | -3.40 | | 8.29 | |
| 3E1 | ELASTIC N.V. | 64.00 | 60.00 | 61.50 | 72 | -18.50 | | 23.13 | |
| 3E2 | Etsy Inc | 44.16 | 44.16 | 44.16 | 0 | -2.40 | | 5.15 | |
| 3EAG | G8 Education Limited | 0.3640 | 0.3640 | 0.3640 | 2.1K | -0.0160 | | 4.21 | |
| 3EC | Eaton Corporation PLC | 286.8 | 278.3 | 278.3 | 120 | -29.9 | | 9.70 | |
| 3EE0 | KANCERA AB | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| 3EG | Endurance Gold Corporation | 0.1460 | 0.1390 | 0.1460 | 3.0K | 0.0000 | | 0.00 | |
| 3EO1 | ENTERPRISE GROUP INC. | 0.7050 | 0.6900 | 0.7050 | 6.9K | 0.0100 | | 1.44 | |
| 3EQ | EnQuest PLC | 0.1128 | 0.1128 | 0.1128 | 660 | 0.0032 | | 2.92 | |
| 3F5 | China Jinmao Holdings Group Limited | 0.1590 | 0.1590 | 0.1590 | 1.8K | -0.0010 | | 0.63 | |
| 3F9 | Fancamp Exploration Ltd | 0.0425 | 0.0425 | 0.0425 | 2.0K | -0.0035 | | 7.61 | |
| 3FA | FALCON GOLD CORP. | 0.0035 | 0.0010 | 0.0010 | 5.7K | 0.0000 | | 0.00 | |
| 3FB | Bulten AB | 4.275 | 4.275 | 4.275 | 35 | -0.120 | | 2.73 | |
| 3FDA | PREMIA REAL ESTATE EO 05 | 1.284 | 1.284 | 1.284 | 1.0K | 0.008 | | 0.63 | |
| 3FF | FutureFuel Corp | 2.700 | 2.700 | 2.700 | 1.2K | 0.020 | | 0.75 | |
| 3FL | STRATEGIC METALS (NEW) | 0.1390 | 0.1390 | 0.1390 | 6.3K | 0.0060 | | 4.51 | |
| 3FMA | AEST.MED.INT.HLD.SP.ADR/3 | 0.1080 | 0.1080 | 0.1080 | 16.7K | -0.0920 | | 46.00 | |
| 3FO | Franco-Nevada Corporation | 165.6 | 162.1 | 165.6 | 292 | -4.6 | | 2.67 | |
| 3FR0 | ALERIO GOLD CORP. | 0.0185 | 0.0135 | 0.0135 | 52.0K | 0.0000 | | 0.00 | |
| 3FS | KALRAY SA EO 1- | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0580 | | 8.68 | |
| 3FU1 | FUXING CHINA GRP SD 5 | 0.2900 | 0.2600 | 0.2900 | 22.0K | -0.0460 | | 13.69 | |
| 3FY | AJ Bell plc | 5.650 | 5.500 | 5.650 | 250 | -0.050 | | 0.88 | |
| 3FZ | AQUA BIO TECHNOLOGY NK 4 | 0.0358 | 0.0358 | 0.0358 | 1.8K | 0.0109 | | 43.78 | |
| 3G0 | Altimmune Inc | 3.775 | 3.775 | 3.775 | 110 | -0.190 | | 4.79 | |
| 3G3B | GRUMA SAB DE CV B | 14.40 | 14.40 | 14.40 | 1.0K | -0.20 | | 1.37 | |
| 3G6 | GNI Group Ltd | 13.10 | 13.10 | 13.10 | 500 | 0.00 | | 0.00 | |
| 3GA | Hanza AB (publ) | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3GC | Greencoat UK Wind PLC | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| 3GD | Bénéteau S.A | 7.430 | 7.430 | 7.430 | 1.0K | -0.345 | | 4.44 | |
| 3GE | GROUP ELEVEN RESOURCES | 0.2020 | 0.1980 | 0.2020 | 28.0K | 0.0040 | | 2.02 | |
| 3GH | Kaufman & Broad S.A | 27.65 | 27.65 | 27.65 | 482 | -0.20 | | 0.72 | |
| 3GIA | INVENTUS MNG CORP. | 0.1880 | 0.1520 | 0.1880 | 20 | 0.0260 | | 16.05 | |
| 3GRE | CHATHAM ROCK PHOSPHATE | 0.0240 | 0.0240 | 0.0240 | 19.9K | 0.0000 | | 0.00 | |
| 3GS | Global Sweeteners Holdings Limited | 0.0110 | 0.0090 | 0.0090 | 3.0K | -0.0020 | | 18.18 | |
| 3GT | RADIANT LOGISTICS DL-001 | 4.800 | 4.800 | 4.800 | 4.5K | -0.100 | | 2.04 | |
| 3GU | nib holdings limited | 3.980 | 3.900 | 3.920 | 101 | -0.120 | | 2.97 | |
| 3GW | GREAT NORTHERN MINERALS | 0.0205 | 0.0205 | 0.0205 | 39.7K | -0.0040 | | 16.33 | |
| 3GX | HF FOODS GRP INC.DL-0001 | 2.020 | 1.890 | 2.020 | 150 | 0.110 | | 5.76 | |
| 3H5 | NUVERRA ENVIR SOL | 0.0360 | 0.0360 | 0.0360 | 1.0K | -0.0005 | | 1.37 | |
| 3H90 | GALLEON GOLD CORP. | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0040 | | 1.12 | |
| 3HB | Hybrigenics Societe Anonyme | 0.0082 | 0.0056 | 0.0082 | 6.0K | 0.0026 | | 46.43 | |
| 3HH | CHEWY INC. DL-01 | 28.35 | 28.03 | 28.35 | 115 | -0.67 | | 2.29 | |
| 3HJ | Lippo Malls Indonesia Retail Trust | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| 3HM | MSCI Inc | 491.6 | 483.7 | 491.6 | 186 | 0.6 | | 0.12 | |
| 3HQ | DIALIGHT PLC LS-0189 | 3.580 | 3.580 | 3.580 | 0 | -0.040 | | 1.10 | |
| 3I0 | REXFORD IND.REALTY DL-01 | 35.60 | 34.80 | 35.60 | 32 | 0.80 | | 2.30 | |
| 3I5 | Frontdoor Inc | 42.60 | 42.60 | 42.60 | 12 | -0.60 | | 1.39 | |
| 3I6 | F-SECURE OYJ | 1.784 | 1.784 | 1.784 | 200 | 0.150 | | 9.18 | |
| 3I8 | International Personal Finance plc | 2.300 | 2.300 | 2.300 | 2.5K | 0.000 | | 0.00 | |
| 3IB | PT Indo Tambangraya Megah Tbk | 1.150 | 1.150 | 1.150 | 2.3K | 0.000 | | 0.00 | |
| 3IC | Icade SA | 21.02 | 21.02 | 21.02 | 250 | 0.20 | | 0.96 | |
| 3IJ0 | DRI HEALTHCARE TRUST UT | 9.416 | 9.385 | 9.416 | 300 | -0.082 | | 0.86 | |
| 3IM | Manx Financial Group PLC | 0.3080 | 0.2640 | 0.3080 | 1.3K | 0.0340 | | 12.41 | |
| 3IW | Invesco Ltd | 19.63 | 19.63 | 19.63 | 18 | -0.22 | | 1.11 | |
| 3IYA | 3IYA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3IZ | ATA CREA.GLO. ADR/2 DL-01 | 1.080 | 1.080 | 1.080 | 600 | -0.090 | | 7.69 | |
| 3J2 | JATCORP LTD. | 0.0800 | 0.0800 | 0.0800 | 1.8K | -0.0095 | | 10.61 | |
| 3J8 | JPM INDIAN INVT TR LS-25 | 11.80 | 11.80 | 11.80 | 0 | 0.10 | | 0.85 | |
| 3JC0 | NICKEL 28 CAPITAL CORP. | 0.4350 | 0.4350 | 0.4350 | 1.5K | -0.0240 | | 5.23 | |
| 3JDA | Rightmove PLC | 5.950 | 5.950 | 5.950 | 450 | -0.200 | | 3.25 | |
| 3JS | JS GL LIFESTYLE DL-00001 | 0.1980 | 0.1910 | 0.1920 | 2.4K | 0.0030 | | 1.59 | |
| 3K1 | Kingsoft Corporation Limited | 3.160 | 3.160 | 3.160 | 8 | 0.020 | | 0.64 | |
| 3K8 | KENTIMA HOLDING AB B | 0.1920 | 0.1920 | 0.1920 | 890 | -0.0120 | | 5.88 | |
| 3KC | Federated Hermes Inc | 41.00 | 41.00 | 41.00 | 38 | -0.60 | | 1.44 | |
| 3KF | Auxly Cannabis Group Inc | 0.0870 | 0.0782 | 0.0782 | 4.0K | -0.0030 | | 3.69 | |
| 3KJB | AYR WELLNESS INC.RES.VTG. | 0.0300 | 0.0002 | 0.0020 | 5.5K | 0.0018 | | 900.00 | |
| 3KLA | JL MAG RARE-EARTH H YC1 | 1.918 | 1.909 | 1.918 | 1.0K | -0.132 | | 6.44 | |
| 3KO | Kontoor Brands Inc | 62.50 | 59.38 | 61.10 | 60 | 1.14 | | 1.90 | |
| 3KT | KONTIGO CARE AB | 0.1215 | 0.1215 | 0.1215 | 0 | -0.0020 | | 1.62 | |
| 3KY | HANSOH PHARMAC. HD-00001 | 4.280 | 4.200 | 4.280 | 775 | 0.000 | | 0.00 | |
| 3L1 | The Marcus Corporation | 12.60 | 12.60 | 12.60 | 195 | -0.20 | | 1.56 | |
| 3L3 | Tactile Systems Technology Inc | 20.60 | 20.60 | 20.60 | 60 | -0.40 | | 1.90 | |
| 3L4 | GLADSTONE LAND CO.DL-001 | 7.695 | 7.695 | 7.695 | 2.4K | -0.090 | | 1.16 | |
| 3L50 | LIGHTSPEED COMMERCE INC. | 9.300 | 9.300 | 9.300 | 203 | -0.650 | | 6.53 | |
| 3L7A | Qualys Inc | 124.4 | 118.7 | 124.4 | 70 | 4.9 | | 4.10 | |
| 3L8 | essensys plc | 0.1670 | 0.1640 | 0.1640 | 5.2K | 0.0000 | | 0.00 | |
| 3L9 | LOOP INDUSTRIES DL-001 | 0.8050 | 0.8050 | 0.8050 | 500 | -0.1250 | | 13.44 | |
| 3LI | Regulus Resources Inc | 2.060 | 2.040 | 2.060 | 1.0K | -0.020 | | 0.96 | |
| 3LL | CSSC(HK)SHIPPING CO.LTD | 0.2260 | 0.2240 | 0.2260 | 3.2K | -0.0020 | | 0.88 | |
| 3LM | THETA GOLD MNS LTD | 0.0855 | 0.0855 | 0.0855 | 12.5K | 0.0000 | | 0.00 | |
| 3LN | Live Nation Entertainment Inc | 111.6 | 111.6 | 111.6 | 13 | -1.5 | | 1.33 | |
| 3LO | POWERFLEET INC. DL-01 | 3.780 | 3.660 | 3.780 | 422 | -0.200 | | 5.03 | |
| 3LQ | QMC Quantum Minerals Corp | 0.0370 | 0.0370 | 0.0370 | 8.5K | -0.0030 | | 7.50 | |
| 3LR | CAMDEN NATL CORP. | 34.40 | 32.60 | 34.40 | 8 | 1.40 | | 4.24 | |
| 3LT | ANDLAUER HEALTHCARE GROUP | 34.80 | 33.00 | 34.80 | 5 | 2.20 | | 6.75 | |
| 3M0 | Meiji Holdings Co. Ltd | 17.30 | 17.30 | 17.30 | 68 | 0.20 | | 1.17 | |
| 3M00 | MEIJI HLD.UN.ADR 1/4 O.N. | 8.500 | 8.500 | 8.500 | 0 | 0.100 | | 1.19 | |
| 3M4 | Masimo Corporation | 129.3 | 123.3 | 129.3 | 4 | 5.9 | | 4.78 | |
| 3M8 | SMARTER WEB CO.PLC LS-001 | 0.4795 | 0.4000 | 0.4200 | 157.0K | -0.0605 | | 12.59 | |
| 3MC | Multiconsult ASA | 13.30 | 13.30 | 13.30 | 20 | 0.00 | | 0.00 | |
| 3MG | SJM Holdings Limited | 0.2860 | 0.2860 | 0.2860 | 40.0K | -0.0100 | | 3.38 | |
| 3MG1 | SJM HOLDINGS UNSP.ADR/4 | 1.060 | 1.060 | 1.060 | 0 | -0.040 | | 3.64 | |
| 3MI | PageGroup plc | 2.580 | 2.580 | 2.580 | 219 | -0.020 | | 0.77 | |
| 3MJ | Major Drilling Group International Inc | 7.200 | 7.200 | 7.200 | 590 | -0.300 | | 4.00 | |
| 3ML | McLaren Resources Inc | 0.0240 | 0.0240 | 0.0240 | 1.0K | -0.0170 | | 41.46 | |
| 3MM | ADVICENNE (PROM.) EO-20 | 1.568 | 1.520 | 1.528 | 4.4K | -0.024 | | 1.55 | |
| 3MU | Manitou BF SA | 17.40 | 17.40 | 17.40 | 1.3K | -0.62 | | 3.44 | |
| 3MW | Lithium Australia NL | 0.0002 | 0.0002 | 0.0002 | 26.0K | -0.0042 | | 95.45 | |
| 3N1N | NORCROS PLC LS-10 | 3.380 | 3.320 | 3.380 | 420 | 0.040 | | 1.20 | |
| 3N7A | NEW PACIFIC METALS | 1.900 | 1.810 | 1.900 | 0 | 0.070 | | 3.83 | |
| 3N8 | Nabtesco Corporation | 17.90 | 17.90 | 17.90 | 2 | 0.10 | | 0.56 | |
| 3NA | National Express Group PLC | 0.2260 | 0.2260 | 0.2260 | 4.5K | -0.0060 | | 2.59 | |
| 3ND | NetDragon Websoft Holdings Limited | 1.200 | 1.194 | 1.200 | 11.9K | -0.023 | | 1.88 | |
| 3NJ | DIANOMI PLC LS -002 | 0.1780 | 0.1780 | 0.1780 | 1.9K | -0.0010 | | 0.56 | |
| 3NK | ALPHAMAB ONCOLO.DL-000002 | 1.070 | 1.070 | 1.070 | 700 | -0.040 | | 3.60 | |
| 3NQ | NanoCarrier Co. Ltd | 0.6950 | 0.6950 | 0.6950 | 22.6K | -0.0300 | | 4.14 | |
| 3NR | NRW Holdings Limited | 2.720 | 2.720 | 2.720 | 4 | -0.040 | | 1.45 | |
| 3NS | NANOSPHERE | 0.0075 | 0.0045 | 0.0045 | 100 | 0.0000 | | 0.00 | |
| 3NW | NORTH WEST CO. (VV+CV.) | 29.20 | 29.20 | 29.20 | 8 | -0.20 | | 0.68 | |
| 3NX | JINXIN FERT.GRP HD-00001 | 0.2520 | 0.2520 | 0.2520 | 4.6K | -0.0060 | | 2.33 | |
| 3NY1 | NYRSTAR | 0.0610 | 0.0610 | 0.0610 | 15 | -0.0002 | | 0.33 | |
| 3O5 | GLORY LTD | 21.20 | 21.20 | 21.20 | 5 | 0.40 | | 1.92 | |
| 3O8 | Omeros Corporation | 7.645 | 6.850 | 7.645 | 2.4K | 0.565 | | 7.98 | |
| 3OE | XD INC. DL-0001 | 7.250 | 7.250 | 7.250 | 300 | 0.050 | | 0.69 | |
| 3OK | Constellium SE | 12.90 | 12.90 | 12.90 | 145 | 0.00 | | 0.00 | |
| 3OL0 | POLIGHT ASA NK -04 | 0.6960 | 0.6730 | 0.6960 | 4.1K | 0.0300 | | 4.50 | |
| 3OY1 | Maire Tecnimont S.p.A | 12.94 | 12.46 | 12.46 | 312 | -0.48 | | 3.71 | |
| 3OZ0 | OSISKO DEVELOPMENT CORP. | 2.560 | 2.500 | 2.560 | 350 | -0.040 | | 1.54 | |
| 3P51 | PARKWAY LIFE REAL ESTATE | 2.626 | 2.602 | 2.609 | 218 | 0.006 | | 0.23 | |
| 3P7 | Pandora A/S | 102.3 | 97.6 | 102.3 | 30 | 4.8 | | 4.97 | |
| 3PE | QCR HOLDINGS DL-01 | 68.50 | 64.00 | 68.00 | 75 | 2.00 | | 3.03 | |
| 3PG | Provenance Gold Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3PK | VICTORY CAP. CL.A DL-01 | 55.00 | 53.50 | 54.50 | 85 | 1.50 | | 2.83 | |
| 3PL | Planet Fitness Inc | 95.50 | 90.50 | 94.50 | 515 | 4.00 | | 4.42 | |
| 3PM | Infinity Lithium Corporation Limited | 0.0078 | 0.0078 | 0.0078 | 500 | -0.0048 | | 38.10 | |
| 3PN | PENNON GROUP NEW LS-6105 | 5.550 | 5.550 | 5.550 | 170 | -0.085 | | 1.51 | |
| 3PP | 3PP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3PS | Pason Systems Inc | 7.100 | 7.100 | 7.100 | 100 | -0.200 | | 2.74 | |
| 3PY3 | FRONTERA ENERGY CORP. | 3.860 | 3.820 | 3.820 | 1.1K | -0.040 | | 1.04 | |
| 3QD | Datadog Inc | 138.6 | 135.0 | 135.4 | 160 | -4.7 | | 3.38 | |
| 3QI | AKVA GROUP ASA NK 1 | 7.600 | 7.600 | 7.600 | 4 | 0.140 | | 1.88 | |
| 3QT1 | CURIOSITYSTREAM A -0001 | 3.740 | 3.740 | 3.740 | 220 | -0.340 | | 8.33 | |
| 3R10 | FUTURE METALS NL | 0.0090 | 0.0090 | 0.0090 | 180.0K | -0.0020 | | 18.18 | |
| 3R2 | RICHELIEU HARDWARE | 22.00 | 22.00 | 22.00 | 2 | -0.20 | | 0.90 | |
| 3R6N | ROUTE1 INC. | 0.0335 | 0.0335 | 0.0335 | 2.0K | 0.0000 | | 0.00 | |
| 3R8 | AGORA Hospitality Group Co. Ltd | 0.2880 | 0.2880 | 0.2880 | 4.0K | 0.0000 | | 0.00 | |
| 3RB | Reckitt Benckiser Group plc | 66.66 | 65.00 | 66.66 | 300 | 0.90 | | 1.37 | |
| 3RBB | Reckitt Benckiser Group plc | 12.90 | 12.90 | 12.90 | 130 | -0.20 | | 1.53 | |
| 3RCA | Ringcentral Inc | 22.55 | 22.42 | 22.55 | 18 | -0.48 | | 2.08 | |
| 3RE | Rejlerkoncernen AB | 16.84 | 16.84 | 16.84 | 950 | -0.02 | | 0.12 | |
| 3RH | GMO PAYMENT GATEWAY INC. | 54.00 | 52.50 | 54.00 | 20 | 3.50 | | 6.93 | |
| 3RK | Ryohin Keikaku Co. Ltd | 16.80 | 16.70 | 16.80 | 300 | 0.30 | | 1.82 | |
| 3RKU | RYOHIN UNSP.ADR/1 | 7.500 | 7.500 | 7.500 | 100 | -0.350 | | 4.46 | |
| 3RL | Alarm.com Holdings Inc | 41.00 | 41.00 | 41.00 | 200 | -1.20 | | 2.84 | |
| 3RM0 | RIVER+MERC.UK MIC.RED PR | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 | |
| 3RR | RomReal Limited | 0.1820 | 0.1350 | 0.1810 | 0 | -0.0010 | | 0.55 | |
| 3RT | Resideo Technologies Inc | 24.80 | 23.80 | 24.80 | 70 | -0.20 | | 0.80 | |
| 3RW | VIRGIN WINES UK LS -01 | 0.4900 | 0.3720 | 0.4900 | 0 | 0.1140 | | 30.32 | |
| 3S0 | F.I.L.A. - Fabbrica Italiana Lapis ed | 9.310 | 9.310 | 9.310 | 426 | 0.070 | | 0.76 | |
| 3S30 | SIGNATURE RESOURCES NEW | 0.0220 | 0.0210 | 0.0210 | 2.0K | -0.0090 | | 30.00 | |
| 3S5 | Red Star Macalline Group Corporation Ltd | 0.1370 | 0.1370 | 0.1370 | 880 | -0.0040 | | 2.84 | |
| 3S7 | Syrah Resources Ltd | 0.1563 | 0.1563 | 0.1563 | 2.8K | -0.0138 | | 8.11 | |
| 3S8 | NORTH MEDIA AS NAM. DK 5 | 5.800 | 5.800 | 5.800 | 2.6K | -0.040 | | 0.68 | |
| 3S9 | Sunrun Inc | 15.87 | 15.01 | 15.44 | 169 | -0.23 | | 1.49 | |
| 3SD | Sino-Ocean Group Holding Limited | 0.0135 | 0.0115 | 0.0135 | 10.0K | 0.0015 | | 12.50 | |
| 3SH | Shunfeng International Clean | 0.0010 | 0.0010 | 0.0010 | 50.0K | 0.0000 | | 0.00 | |
| 3SM | Smith AO Corporation | 54.80 | 54.80 | 54.80 | 91 | -0.92 | | 1.65 | |
| 3SQ1 | AHT Syngas Technology NV | 3.020 | 3.020 | 3.020 | 300 | -0.100 | | 3.21 | |
| 3SR | REVOLVER RES | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | |
| 3SUD | Ishares II PLC - Ishares J.P. Morgan EM | 5.200 | 5.169 | 5.175 | 0 | -0.016 | | 0.31 | |
| 3SUE | iShares MSCI World Consumer Staples | 5.116 | 4.990 | 5.093 | 0 | 0.062 | | 1.23 | |
| 3SUR | iShares MSCI USA SRI UCITS ETF EUR | 1,880 | 1,840 | 1,874 | 0 | 13 | | 0.72 | |
| 3SX | OKEA A.S. NK-1 | 1.792 | 1.752 | 1.752 | 0 | -0.070 | | 3.84 | |
| 3T4 | Teradata Corp | 23.00 | 23.00 | 23.00 | 73 | -0.20 | | 0.86 | |
| 3T61 | ABO-GROUP ENVIRONMENT | 5.600 | 5.600 | 5.600 | 0 | -0.200 | | 3.45 | |
| 3T8 | TowneBank | 29.00 | 27.80 | 28.80 | 0 | 0.80 | | 2.86 | |
| 3TIB | European Electric Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3TW | COINSHARES I. LS-000247 | 12.36 | 11.48 | 11.86 | 50 | -1.16 | | 8.91 | |
| 3TY | Titan Machinery Inc | 12.90 | 12.90 | 12.90 | 80 | -0.10 | | 0.77 | |
| 3U2 | DR. MARTENS PLC LS -01 | 0.7900 | 0.7850 | 0.7850 | 230 | -0.1200 | | 13.26 | |
| 3U4 | SULNOX GROUP PLC LS 002 | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 | | 0.00 | |
| 3U6 | UGI Corporation | 32.50 | 29.40 | 32.31 | 815 | 1.43 | | 4.63 | |
| 3UA | Karnov Group AB (publ) | 9.180 | 9.180 | 9.180 | 400 | 0.040 | | 0.44 | |
| 3UD | HELIOS FAIRFAX PARTNERS | 1.550 | 1.550 | 1.550 | 12 | -0.060 | | 3.73 | |
| 3UF | Cimpress plc | 57.00 | 57.00 | 57.00 | 50 | -2.00 | | 3.39 | |
| 3UG | ZH.JIN.ENV.HLDG DL-00001 | 0.2760 | 0.2660 | 0.2660 | 205 | 0.0000 | | 0.00 | |
| 3UN0 | 3UN0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 3UX | Cleanspark Inc | 8.510 | 8.090 | 8.090 | 584 | -0.804 | | 9.04 | |
| 3V41 | Visible Gold Mines Inc | 0.0690 | 0.0685 | 0.0690 | 3.3K | 0.0065 | | 10.40 | |
| 3V6 | VISA INC. CDR | 18.20 | 18.20 | 18.20 | 4 | -0.10 | | 0.55 | |
| 3V64 | Visa Inc | 286.7 | 281.3 | 286.7 | 80 | 5.6 | | 1.97 | |
| 3VFN | VP Bank AG | 85.00 | 85.00 | 85.00 | 60 | 1.50 | | 1.80 | |
| 3VG | THERANEXUS EO -25 | 1.605 | 1.605 | 1.605 | 1.0K | -0.045 | | 2.73 | |
| 3VU | Carlyle Group Inc | 43.76 | 43.52 | 43.52 | 100 | -1.22 | | 2.72 | |
| 3VZ | PIMCO ENERGY+TACT.CR.OPPS | 18.41 | 18.38 | 18.41 | 30 | -0.11 | | 0.59 | |
| 3W1 | CONCEJO AB (PUBL) B SK 5 | 4.070 | 4.070 | 4.070 | 950 | 0.120 | | 3.04 | |
| 3W5 | WESTMINSTER HLDGS LS-001 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 3W7 | CAMBI ASA NK -02 | 1.285 | 1.285 | 1.285 | 1.7K | -0.015 | | 1.15 | |
| 3WB | Waberer's International Nyrt | 13.95 | 13.95 | 13.95 | 1.7K | -0.30 | | 2.11 | |
| 3WC | GALLIFORD TRY PLC LS-50 | 5.450 | 5.450 | 5.450 | 3.6K | 0.050 | | 0.93 | |
| 3WF | GREENROC MINING LS-001 | 0.0175 | 0.0175 | 0.0175 | 100.0K | -0.0010 | | 5.41 | |
| 3WG | WALLIX GROUP EO -10 | 23.05 | 23.05 | 23.05 | 585 | -0.50 | | 2.12 | |
| 3WN | PARK24 SPONS. ADR/1 | 9.550 | 9.550 | 9.550 | 0 | 0.000 | | 0.00 | |
| 3WQ0 | KENORLAND MINERALS LTD. | 1.150 | 1.150 | 1.150 | 100 | -0.010 | | 0.86 | |
| 3WU | FREEMAN GOLD CORP. | 0.1070 | 0.0980 | 0.0980 | 4.0K | -0.0030 | | 2.97 | |
| 3WV | NORTHSTAR GOLD CORP. | 0.0220 | 0.0165 | 0.0165 | 40.0K | 0.0000 | | 0.00 | |
| 3WX | MEDIACO HLDG INC. A | 0.8200 | 0.8200 | 0.8200 | 5.0K | 0.0000 | | 0.00 | |
| 3WY | BARKBY GRP PLC LS 000860 | 0.6700 | 0.6700 | 0.6700 | 250 | 0.0250 | | 3.88 | |
| 3X21 | STROUD RES LTD | 0.0610 | 0.0610 | 0.0610 | 17.5K | 0.0000 | | 0.00 | |
| 3X6 | CRANEWARE PLC | 24.40 | 23.20 | 24.40 | 1 | 0.80 | | 3.39 | |
| 3X80 | VTSAGI A.I.+T.O.DL-00001 | 18.74 | 18.74 | 18.74 | 1.3K | -0.65 | | 3.35 | |
| 3XD | TRINSEO PLC EO -01 | 0.6500 | 0.6500 | 0.6500 | 2.0K | -0.0700 | | 9.72 | |
| 3XPA | SIRIUSPOINT LTD. DL-10 | 16.80 | 16.80 | 16.80 | 8 | -0.10 | | 0.59 | |
| 3XT | EXCO TECHS LTD | 3.880 | 3.880 | 3.880 | 350 | 0.040 | | 1.04 | |
| 3XU | HUIJING HLDG.CO.LTD HD-01 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| 3XV | XVIVO PERFUSION AB | 14.63 | 14.63 | 14.63 | 60 | -0.26 | | 1.75 | |
| 3Y0 | TRIPLE FLAG PREC.MET. | 25.60 | 25.60 | 25.60 | 0 | -1.46 | | 5.40 | |
| 3YB | Postal Savings Bank of China Co Ltd | 0.6150 | 0.6150 | 0.6150 | 16 | 0.0150 | | 2.50 | |
| 3YB0 | PO.S.B.O. UNSP.ADRS/20YC1 | 11.80 | 11.80 | 11.80 | 0 | -0.30 | | 2.48 | |
| 3YC | STV GROUP PLC LS -50 | 1.080 | 1.080 | 1.080 | 2.5K | 0.000 | | 0.00 | |
| 3YL | SMARTOPTICS GRP AS NK-02 | 2.280 | 2.250 | 2.250 | 200 | -0.050 | | 2.17 | |
| 3YT | BOYD GROUP SERVICES INC. | 131.0 | 131.0 | 131.0 | 10 | 1.0 | | 0.77 | |
| 3YU | JIUMAOJIU INTL HLDGS LTD | 0.1890 | 0.1890 | 0.1890 | 4.0K | -0.0090 | | 4.55 | |
| 3YV | MEDLEY INC. | 14.50 | 14.50 | 14.50 | 217 | 0.00 | | 0.00 | |
| 3YZ | CTP N.V. EO 1 | 17.74 | 17.74 | 17.74 | 1.0K | -0.34 | | 1.88 | |
| 3Z3 | SELENA FM S.A. ZY-05 | 8.620 | 8.620 | 8.620 | 50 | -0.160 | | 1.82 | |
| 3ZD | ZOOMD TECHNOLOGIES LTD | 1.080 | 1.050 | 1.080 | 10.0K | 0.020 | | 1.89 | |
| 3ZH | ZHONGLIANG HLDG HD-01 | 0.0070 | 0.0040 | 0.0040 | 100.0K | 0.0000 | | 0.00 | |
| 3ZL | ALEXANDRIA PANKKIIRILIIKE | 9.240 | 9.240 | 9.240 | 155 | 0.040 | | 0.43 | |
| 3ZQ0 | AYURCANN HOLDINGS CORP. | 0.0115 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| 3ZT | REYNOLDS CONS.PROD.DL-001 | 19.90 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| 3ZU0 | AST SpaceMobile, Inc. | 47.20 | 42.00 | 44.00 | 895 | 0.00 | | 0.00 | |
| 3ZV | BENEFIT SYSTEMS ZY 1 | 722.0 | 722.0 | 722.0 | 2 | -8.0 | | 1.10 | |
| 3ZX1 | Sintana Energy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |