List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	94.24	88.00	88.00	0	-3.72	4.06
30IG	iShares iBonds Dec 2030 Term € Corp	5.104	5.093	5.093	0	0.014	0.28
30J	IDEAYA BIOSCIENCE DL-01	23.81	23.81	23.81	0	-0.03	0.13
30L3	Solutions 30 SE	0.6000	0.6000	0.6000	0	0.0280	4.90
30M	Myer Holdings Limited	0.1380	0.1380	0.1380	0	-0.0030	2.13
30O	ONCOTHERAPY SCIENCE INC.	0.0890	0.0890	0.0890	0	-0.0220	19.82
30S	SANIONA AB (PUBL)	1.236	1.236	1.236	0	-0.014	1.12
30U	GROLLEAU SAS EO -5	2.760	2.740	2.740	0	0.000	0.00
30Z	IPERIONX LTD.	3.500	3.400	3.500	16.0K	0.330	10.41
30Z0	IPERIONX LTD SP.ADR/10	35.00	34.60	34.60	0	0.60	1.76
312	Elma Electronic AG	1,390	1,390	1,390	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	25.20	25.20	25.20	0	-0.20	0.79
317A	STINGRAY GROUP INC.	9.000	9.000	9.000	0	0.140	1.58
318	Bank of Cyprus Holdings PLC	9.020	8.605	8.605	0	-0.395	4.39
31E	Zonte Metals Inc	0.0625	0.0625	0.0625	0	0.0035	5.93
31F	MEDICAL FACILITIES NEW	10.40	10.40	10.40	0	0.20	1.96
31K	AUTOCANADA INC.	13.70	13.70	13.70	0	0.00	0.00
31L	SYLVANIA PLAT. DL 001	1.340	1.215	1.215	0	-0.025	2.02
31M	MOBILITYONE LTD LS -025	0.0810	0.0810	0.0810	0	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
31S	Stella International Holdings Limited	1.630	1.630	1.630	0	0.010	0.62
31WN	Western Copper and Gold Corporation	2.560	2.560	2.560	0	0.090	3.64
31X	NB PRIVATE EQUITY PART.A	16.00	15.80	15.90	0	0.10	0.63
328	MEIRAGTX HLDGSDL-0000388	8.200	8.200	8.200	0	0.050	0.61
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.29	11.29	11.29	0	-0.24	2.08
32D	DHI Group Inc	2.880	2.880	2.880	0	0.120	4.35
32I	ITIM GROUP PLC LS -05	0.1920	0.1920	0.1920	0	0.0010	0.52
32JP	Jaguar Mining Inc	4.165	4.165	4.165	0	-0.015	0.36
32L	InZinc Mining Ltd	0.0350	0.0350	0.0350	0	0.0050	16.67
32P	PPHE Hotel Group Ltd	17.40	17.40	17.40	0	0.50	2.96
32RD	PORCH GROUP INC. DL-0001	9.266	9.034	9.034	0	-0.328	3.50
32U	Manhattan Corporation Limited	0.0110	0.0110	0.0110	0	0.0015	15.79
32Z	South32 Ltd	2.620	2.560	2.620	0	0.080	3.15
32ZA	SOUTH32 LTD SP. ADR/5	12.80	12.80	12.80	0	0.00	0.00
3330	Rostra AG	2.480	2.480	2.480	0	0.100	4.20
334	CUSTOMERS BANCORP VTG DL1	65.50	65.50	65.50	0	-1.00	1.50
3350	AADI BIOSCIENCES DL-0001	3.280	3.240	3.240	0	0.000	0.00
3371	Corbus Pharmaceuticals Holdings, Inc.	8.970	8.970	8.970	0	0.485	5.72
338B	CDN Maverick Capital Corp.	0.1300	0.1300	0.1300	0	0.0050	4.00
339	Visionary Metals Corp.	0.0510	0.0510	0.0510	0	-0.0005	0.97
33B	Badger Meter Inc	99.20	97.90	97.90	0	-2.80	2.78
33C	INNOCARE PHARMA LTD	1.470	1.440	1.440	0	0.020	1.41
33E	Eagle Plains Resources Ltd	0.1020	0.1020	0.1020	0	0.0000	0.00
33L	Lululemon Athletica Inc	111.4	109.4	109.4	0	-4.6	4.04
33Q	First Western Financial Inc.	24.20	24.20	24.20	0	0.00	0.00
33W	BANKWELL FINANCIAL DL-01	43.40	43.40	43.40	0	0.80	1.88
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
33Z	ZEDER INVTS LTD RC -01	0.0620	0.0620	0.0620	0	0.0000	0.00
340	Arcure S.A.	2.650	2.640	2.640	0	-0.010	0.38
344	KERLINK EO -27	0.8200	0.8200	0.8200	0	0.0100	1.23
34D	DiaSorin SpA	66.38	66.22	66.38	0	2.64	4.14
34IA	Affinity Metals Corp	0.0220	0.0220	0.0220	0	0.0000	0.00
34M	TDG Gold Corp.	0.3800	0.3800	0.3800	0	0.0000	0.00
34O	OAKLEY CAPITAL INV.LS-01	5.400	5.400	5.400	0	0.050	0.93
34Q0	34Q0	2.632	2.290	2.632	0	0.278	11.81
34S0	NORTHWEST COPPER CORP.	0.2120	0.2120	0.2120	0	-0.0040	1.85
34T1	Tiangong International Company Limited	0.3840	0.3820	0.3820	0	-0.0040	1.04
34U	Ulta Beauty Inc	442.2	442.2	442.2	0	-5.8	1.29
34V	Guolian Securities Co. Ltd	0.4840	0.4840	0.4840	0	0.0040	0.83
34Z	ZEDGE INC. CL.B DL-01	2.620	2.620	2.620	0	-0.020	0.76
351	351	4.420	4.420	4.420	0	-0.120	2.64
354	Collegium Pharmaceutical Inc	31.60	31.60	31.60	0	-1.40	4.24
355	Enel Chile S.A	3.880	3.880	3.880	0	-0.020	0.51
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1070	0.1070	0.1070	0	0.0000	0.00
35D	Defense Metals Corp.	0.1205	0.1205	0.1205	0	-0.0175	12.68
35F	Fundamenta Real Estate AG	19.10	19.10	19.10	0	-0.10	0.52
35G	Genpact Limited	27.29	26.27	26.27	0	-0.59	2.20
35J	CANAAN INC SP.ADR CL.A	0.4265	0.3975	0.4175	0	-0.0040	0.95
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	12.66	11.92	12.13	0	-1.38	10.21
35Z	Zhong An Group Limited	0.0070	0.0060	0.0070	0	0.0010	16.67
36A	Unifi Inc.	3.540	3.540	3.540	0	0.220	6.63
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.709	7.684	7.701	0	-0.009	0.12
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.889	5.852	5.874	0	0.020	0.34
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.438	6.391	6.431	0	0.012	0.19
36B6	iShares MSCI USA SRI UCITS ETF USD	11.35	11.29	11.33	0	0.01	0.11
36B7	iShares Global Corp Bond UCITS ETF EUR	4.183	4.164	4.164	0	-0.015	0.36
36BB	iShares MSCI World Consumer	7.585	7.524	7.549	0	-0.053	0.70
36BZ	iShares MSCI China A UCITS USD	5.443	5.408	5.437	0	0.121	2.28
36E	GFL ENVIRONM.(SUB.VT.SH.)	31.20	31.20	31.20	0	-0.60	1.89
36G0	GBM Resources Limited	0.0105	0.0105	0.0105	0	0.0005	5.00
36J	TRANS.EVERGR. INH. EO -5	0.0470	0.0470	0.0470	0	-0.0210	30.88
36K	Klaveness Combination Carriers ASA	9.390	9.290	9.390	0	0.180	1.95
36L	361 Degrees International Limited	0.5665	0.5665	0.5665	0	-0.0075	1.31
36N	Abaxx Technologies Inc	34.60	32.40	33.20	0	0.40	1.22
36T	GENTING SG LTD. DL -10	0.4440	0.4440	0.4440	0	-0.0040	0.89
36U0	OPTOMED OY A EO 005	1.518	1.518	1.518	0	-0.050	3.19
36W	WEIMOB INC. DL-0001	0.1700	0.1700	0.1700	0	0.0050	3.03
36X	ASCENTAGE PHARM. DL-0001	4.500	4.480	4.480	0	-0.020	0.44
36Z	Origin Bancorp Inc.	39.40	39.40	39.40	0	0.00	0.00
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1220	0.1220	0.1220	0	0.0050	4.27
37A0	East West Minerals Ltd.	0.0500	0.0500	0.0500	0	-0.0005	0.99
37B	B&C Speakers S.p.A	11.40	11.40	11.40	0	0.10	0.88
37C	CNH Industrial NV	9.010	9.010	9.010	0	-0.110	1.21
37H	Global Ship Lease Inc	35.74	35.74	35.74	0	-0.08	0.22
37N	IMAGINE LITHIUM INC.	0.0100	0.0100	0.0100	0	-0.0015	13.04
37P	Fonciere Inea S.A.	34.60	34.60	34.60	0	-0.30	0.86
37S	Spineway SA	0.1358	0.1340	0.1348	0	-0.0040	2.88
37T	Forte Biosciences, Inc.	20.20	20.20	20.20	0	-1.80	8.18
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1210	0.1210	0.1210	0	-0.0070	5.47
38A	Archer Materials Limited	0.1690	0.1690	0.1690	0	-0.0014	0.82
38D	Godaddy Inc	76.80	76.80	76.80	0	0.70	0.92
38E	REKOR SYSTEMS INC. DL-01	0.6880	0.6880	0.6880	0	-0.0500	6.78
38I	Intellia Therapeutics Inc	13.22	11.58	12.24	0	0.08	0.66
38P	Pihlajalinna Oyj	10.80	10.80	10.80	0	-0.30	2.70
3920	Spyre Therapeutics, Inc.	63.50	63.50	63.50	0	1.00	1.60
398	CRICUT INC. CL.A DL-001	3.720	3.600	3.660	0	0.040	1.10
39B	Birchcliff Energy Ltd	3.950	3.950	3.950	0	-0.007	0.18
39CN	Carver Bancorp, Inc.	1.370	1.370	1.370	0	-0.020	1.44
39EA	Ganfeng Lithium Co. Ltd	8.958	8.958	8.958	0	-0.130	1.43
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.910	1.900	1.900	0	-0.010	0.52
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.9150	0.9150	0.9150	0	-0.0100	1.08
3A1	Aeffe S.p.A	0.1515	0.1515	0.1515	0	-0.0070	4.42
3A6	PHINIA Inc.	66.50	66.50	66.50	0	0.50	0.76
3A9	Cipher Mining Inc	18.02	17.28	18.02	0	0.47	2.69
3AC	Actinogen Medical Limited	0.0264	0.0264	0.0264	0	0.0010	3.94
3AD	Epiroc AB (publ)	24.20	24.20	24.20	0	-0.20	0.82
3AD1	EPIROC AB A	24.47	24.47	24.47	0	-0.14	0.57
3AD2	EPIROC AB B	21.20	21.20	21.20	0	-0.22	1.03
3AG0	SOFTBANK CORP. ADR	11.00	11.00	11.00	0	-0.80	6.78
3AG1	SoftBank Corp	1.172	1.172	1.172	0	0.001	0.04
3AJ	SkiStar AB Class B	14.30	14.30	14.30	0	-0.17	1.17
3AL	ALD S.A	11.10	11.10	11.10	0	0.04	0.36
3AM	Apollo Medical Holdings Inc	29.80	29.80	29.80	0	0.20	0.68
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3800	0.3800	0.3800	0	-0.0180	4.52
3AZ	ARIMA REAL EST.SOC. EO 10	10.70	10.50	10.70	0	0.77	7.75
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
3B7	Bahnhof AB (publ)	5.110	4.950	5.110	0	0.175	3.55
3B8	ShaMaran Petroleum Corp	0.1030	0.1030	0.1030	0	0.0044	4.46
3BA	Barratt Developments plc	3.000	3.000	3.000	0	0.120	4.17
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.400	5.300	5.400	0	-0.050	0.92
3BD	Bosideng International Holdings Limited	0.4440	0.4440	0.4440	0	-0.0100	2.20
3BK	Baikowski SA	19.95	19.95	19.95	0	0.05	0.25
3BX	Box Inc	21.54	21.54	21.54	0	0.11	0.51
3BY3	Brunel International NV	7.000	7.000	7.000	0	-0.140	1.96
3BZ	Bank of Zhengzhou Co. Ltd	0.1090	0.1080	0.1080	0	0.0000	0.00
3C1	Carbios	7.520	7.520	7.520	0	-0.210	2.72
3C2	RANCHERO GOLD CORP.	0.0130	0.0130	0.0130	0	-0.0035	21.21
3C3	KIMBALL ELECTRONICS	22.00	22.00	22.00	0	0.20	0.92
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	97.90	97.80	97.80	0	-0.70	0.71
3CJ	Creepy Jar S.A.	138.5	137.0	138.5	0	1.0	0.73
3CL	Agrimin Limited	0.0410	0.0410	0.0410	0	-0.0015	3.53
3CM	RLX TECH. SP.ADR/1 CL.A	1.820	1.760	1.810	0	0.040	2.26
3CP	Xiaomi Corporation	3.470	3.430	3.460	0	0.025	0.71
3CP2	Xiaomi Corporation	1.650	1.640	1.650	0	0.020	1.23
3CPA	Xiaomi Corporation	16.90	16.90	16.90	0	0.10	0.60
3CV	VICTORIA PLC LS -05	0.3860	0.3680	0.3860	0	0.0120	3.21
3D0A	Telo Genomics Corp	0.0080	0.0080	0.0080	0	-0.0155	65.96
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4560	0.4560	0.4560	0	-0.0060	1.30
3DO	dotdigital Group Plc	0.5400	0.5350	0.5400	0	0.0050	0.93
3DS	DaChan Food (Asia) Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	60.46	60.36	60.46	0	-3.54	5.53
3E1	ELASTIC N.V.	41.80	41.80	41.80	0	0.30	0.72
3E2	Etsy Inc	54.32	54.32	54.32	0	-0.32	0.59
3E4	Enghouse Systems Limited	11.10	11.10	11.10	0	0.00	0.00
3E7	Evergy, Inc.	70.50	70.50	70.50	0	1.00	1.44
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0815	0.0815	0.0815	0	0.0000	0.00
3EC	Eaton Corporation PLC	346.3	338.0	346.3	0	7.9	2.33
3EE0	KANCERA AB	0.0001	0.0001	0.0001	0	0.0000	0.00
3EG	Endurance Gold Corporation	0.2530	0.2530	0.2530	0	0.0050	2.02
3EO1	ENTERPRISE GROUP INC.	0.8050	0.7950	0.8000	0	-0.0100	1.23
3EQ	EnQuest PLC	0.1830	0.1830	0.1830	0	0.0000	0.00
3F0	Delivra Health Brands Inc.	0.0735	0.0735	0.0735	0	0.0000	0.00
3F3	Foraco International SA	1.870	1.870	1.870	0	0.020	1.08
3F5	China Jinmao Holdings Group Limited	0.2100	0.2100	0.2100	0	0.0080	3.96
3F80	Q-linea AB (publ)	1.425	1.425	1.425	0	-0.045	3.06
3F9	Fancamp Exploration Ltd	0.0710	0.0710	0.0710	0	0.0030	4.41
3FA	FALCON GOLD CORP.	0.0038	0.0038	0.0038	0	-0.0117	75.48
3FB	Bulten AB	4.280	4.280	4.280	0	-0.045	1.04
3FDA	PREMIA REAL ESTATE EO 05	1.316	1.316	1.316	0	-0.004	0.30
3FF	FutureFuel Corp	4.140	4.140	4.140	0	0.090	2.22
3FL	STRATEGIC METALS (NEW)	0.1740	0.1740	0.1740	0	-0.0010	0.57
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0320	0.0320	0.0320	0	0.0000	0.00
3FO	Franco-Nevada Corporation	194.7	194.0	194.0	10	-1.0	0.51
3FR	Lighthouse Gold Inc.	0.0855	0.0855	0.0855	0	-0.0010	1.16
3FS	KALRAY SA EO 1-	7.890	7.890	7.890	0	0.040	0.51
3FU1	FUXING CHINA GRP SD 5	0.5700	0.5700	0.5700	0	-0.0650	10.24
3FV	Solargiga Energy Holdings Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.9840	0.9840	0.9840	0	0.0260	2.71
3FY	AJ Bell plc	6.050	6.000	6.000	0	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.5640	0.5640	0.5640	0	0.0060	1.08
3G0	Altimmune Inc	2.520	2.520	2.520	0	-0.165	6.15
3G3B	GRUMA SAB DE CV B	14.70	14.70	14.70	0	0.00	0.00
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.80	15.80	15.80	0	-0.40	2.47
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.130	1.130	1.130	0	-0.040	3.42
3GD	Bénéteau S.A	7.180	7.180	7.180	0	-0.020	0.28
3GE	GROUP ELEVEN RESOURCES	0.7550	0.7250	0.7550	0	0.0600	8.63
3GH	Kaufman & Broad S.A	27.85	27.45	27.85	100	-0.65	2.28
3GIA	INVENTUS MNG CORP.	0.1250	0.1250	0.1250	0	-0.0100	7.41
3GRE	CHATHAM ROCK PHOSPHATE	0.0060	0.0060	0.0060	0	0.0010	20.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	6.700	6.700	6.700	0	-0.050	0.74
3GU	nib holdings limited	3.960	3.960	3.960	0	-0.100	2.46
3GW	GREAT NORTHERN MINERALS	0.0105	0.0105	0.0105	0	0.0010	10.53
3GX	HF FOODS GRP INC.DL-0001	1.590	1.550	1.590	0	-0.010	0.63
3GY	GCL-Poly Energy Holdings Limited	0.0944	0.0940	0.0944	0	-0.0008	0.84
3H3	Hidili Industry International	0.0045	0.0045	0.0045	0	0.0025	125.00
3H5	NUVERRA ENVIR SOL	0.0370	0.0370	0.0370	0	-0.0010	2.63
3H90	GALLEON GOLD CORP.	0.6750	0.6300	0.6750	985	0.0200	3.05
3HB	Hybrigenics Societe Anonyme	0.0126	0.0126	0.0126	0	-0.0048	27.59
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	19.76	19.74	19.75	0	-1.02	4.89
3HJ	Lippo Malls Indonesia Retail Trust	0.0038	0.0038	0.0038	0	0.0000	0.00
3HM	MSCI Inc	496.4	494.8	496.4	0	-1.1	0.22
3HQ	DIALIGHT PLC LS-0189	3.340	3.340	3.340	0	0.040	1.21
3I0	REXFORD IND.REALTY DL-01	30.76	30.41	30.41	0	-0.34	1.11
3I5	Frontdoor Inc	54.50	54.50	54.50	0	-3.00	5.22
3I6	F-SECURE OYJ	1.810	1.810	1.810	0	-0.058	3.10
3I7	Westshore Terminals Investment	23.40	23.40	23.40	0	0.00	0.00
3I8	International Personal Finance plc	2.860	2.860	2.860	0	0.020	0.70
3IB	PT Indo Tambangraya Megah Tbk	1.130	1.130	1.130	0	-0.150	11.72
3IC	Icade SA	20.04	20.04	20.04	0	-0.06	0.30
3IJ0	DRI HEALTHCARE TRUST UT	9.463	9.458	9.458	0	-0.023	0.24
3IM	Manx Financial Group PLC	0.3240	0.2980	0.2980	0	0.0100	3.47
3IW	Invesco Ltd	23.28	23.28	23.28	0	0.50	2.19
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.010	1.010	1.010	0	0.010	1.00
3J0	Digimarc Corporation	7.925	7.545	7.545	0	-0.370	4.67
3J2	JATCORP LTD.	0.0710	0.0710	0.0710	0	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	9.650	9.650	9.650	0	-0.050	0.52
3J9	Bay Capital Plc	0.0435	0.0435	0.0435	0	0.0005	1.16
3JC0	NICKEL 28 CAPITAL CORP.	0.7700	0.7700	0.7700	0	-0.0050	0.65
3JD	Rightmove plc	9.750	9.750	9.750	0	-0.150	1.52
3JDA	Rightmove PLC	4.788	4.788	4.788	0	-0.022	0.46
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1750	0.1730	0.1750	0	-0.0010	0.57
3K1	Kingsoft Corporation Limited	2.680	2.680	2.680	0	0.000	0.00
3K2	Expert.ai S.p.A.	1.754	1.650	1.754	0	0.048	2.81
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.1780	0.1780	0.1780	0	-0.0110	5.82
3KC	Federated Hermes Inc	47.20	47.20	47.20	0	1.60	3.51
3KD	Merchants Bancorp	38.80	38.20	38.60	0	-0.40	1.03
3KF	Auxly Cannabis Group Inc	0.0899	0.0809	0.0899	0	0.0090	11.12
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	12.70	12.70	12.70	0	0.60	4.96
3KLA	JL MAG RARE-EARTH H YC1	2.280	2.230	2.280	0	0.160	7.55
3KO	Kontoor Brands Inc	62.06	57.98	57.98	0	-4.28	6.87
3KT	KONTIGO CARE AB	0.0970	0.0970	0.0970	0	-0.0040	3.96
3KY	HANSOH PHARMAC. HD-00001	3.939	3.916	3.921	0	0.048	1.24
3L1	The Marcus Corporation	15.00	15.00	15.00	0	-0.30	1.96
3L3	Tactile Systems Technology Inc	22.04	22.04	22.04	0	1.64	8.04
3L4	GLADSTONE LAND CO.DL-001	8.200	8.075	8.075	0	-0.210	2.53
3L50	LIGHTSPEED COMMERCE INC.	8.278	8.278	8.278	0	-0.002	0.02
3L7A	Qualys Inc	80.50	74.68	77.50	0	-2.26	2.83
3L8	essensys plc	0.1800	0.1800	0.1800	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	1.180	1.170	1.170	0	-0.030	2.50
3LI	Regulus Resources Inc	2.440	2.440	2.440	0	0.060	2.52
3LL	CSSC(HK)SHIPPING CO.LTD	0.2540	0.2500	0.2540	0	0.0040	1.60
3LM	THETA GOLD MNS LTD	0.1220	0.1220	0.1220	0	0.0000	0.00
3LN	Live Nation Entertainment Inc	138.0	138.0	138.0	0	-2.4	1.71
3LO	POWERFLEET INC. DL-01	3.000	2.744	2.744	0	-0.091	3.21
3LQ	QMC Quantum Minerals Corp	0.0200	0.0200	0.0200	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	41.40	40.40	40.40	0	-1.00	2.42
3M0	Meiji Holdings Co. Ltd	19.40	19.20	19.30	0	-0.50	2.53
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	9.400	9.400	9.400	0	-0.200	2.08
3M4	Masimo Corporation	151.0	151.0	151.0	0	1.0	0.67
3M8	SMARTER WEB CO.PLC LS-001	0.4100	0.4100	0.4100	0	-0.0205	4.76
3MB	GOODBYE KANSAS GROUP AB	0.1014	0.1014	0.1014	0	0.0006	0.60
3MC	Multiconsult ASA	14.20	14.20	14.20	0	0.04	0.28
3MD	Conrad Asia Energy Ltd.	0.2380	0.2380	0.2380	0	0.0180	8.18
3MG	SJM Holdings Limited	0.2080	0.2080	0.2080	0	-0.0060	2.80
3MG1	SJM HOLDINGS UNSP.ADR/4	0.7500	0.7500	0.7500	0	-0.0250	3.23
3MI	PageGroup plc	1.540	1.540	1.540	0	-0.040	2.53
3MJ	Major Drilling Group International Inc	10.10	10.10	10.10	0	0.35	3.59
3ML	McLaren Resources Inc	0.0215	0.0215	0.0215	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	0.9650	0.8890	0.9020	0	0.0600	7.13
3MU	Manitou BF SA	20.85	20.85	20.85	0	-0.25	1.18
3MW	Lithium Australia NL	0.0052	0.0052	0.0052	0	-0.0008	13.33
3MX0	Copper Quest Exploration Inc.	0.0472	0.0472	0.0472	0	-0.0040	7.81
3N1N	NORCROS PLC LS-10	3.280	3.220	3.280	0	0.020	0.61
3N7A	NEW PACIFIC METALS	4.920	4.720	4.920	0	0.120	2.50
3N8	Nabtesco Corporation	31.40	30.60	31.40	0	0.60	1.95
3NA	National Express Group PLC	0.2610	0.2610	0.2610	0	-0.0050	1.88
3ND	NetDragon Websoft Holdings Limited	0.9800	0.9750	0.9750	0	0.0050	0.52
3NJ	DIANOMI PLC LS -002	0.2080	0.2040	0.2040	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.060	1.060	1.060	0	-0.020	1.85
3NO0	Nostrum Oil & Gas PLC	0.0390	0.0390	0.0390	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.7650	0.7250	0.7250	0	-0.0100	1.36
3NR	NRW Holdings Limited	4.320	4.320	4.320	0	0.080	1.89
3NS	NANOSPHERE	0.0105	0.0105	0.0105	0	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	31.40	31.40	31.40	0	0.40	1.29
3NX	JINXIN FERT.GRP HD-00001	0.2520	0.2500	0.2500	0	0.0000	0.00
3NY1	NYRSTAR	0.0698	0.0698	0.0698	0	-0.0002	0.29
3O40	Liberty Global Ltd.	9.650	9.650	9.650	0	-0.200	2.03
3O41	Liberty Global Ltd.	10.305	9.870	9.870	0	-0.530	5.10
3O5	GLORY LTD	21.80	21.80	21.80	0	-0.20	0.91
3O8	Omeros Corporation	11.85	11.85	11.85	0	-0.35	2.87
3OE	XD INC. DL-0001	6.650	6.550	6.550	0	-0.400	5.76
3OK	Constellium SE	29.60	28.20	29.60	0	1.60	5.71
3OL0	POLIGHT ASA NK -04	0.6040	0.6040	0.6040	0	-0.0540	8.21
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	15.51	15.16	15.16	0	-0.33	2.13
3OZ0	OSISKO DEVELOPMENT CORP.	2.760	2.760	2.760	0	0.020	0.73
3P51	PARKWAY LIFE REAL ESTATE	2.593	2.583	2.591	0	-0.003	0.12
3P7	Pandora A/S	71.58	69.26	69.26	0	-2.60	3.62
3P71	Pandora A/S	8.500	8.250	8.250	0	-0.300	3.51
3PC	Cementir Holding N.V.	14.08	14.08	14.08	0	-1.39	8.99
3PE	QCR HOLDINGS DL-01	76.00	74.00	75.00	0	-1.50	1.96
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	71.50	70.50	71.50	0	2.00	2.88
3PL	Planet Fitness Inc	40.73	38.16	40.73	0	2.61	6.85
3PM	Infinity Lithium Corporation Limited	0.0055	0.0055	0.0055	0	-0.0005	8.33
3PN	PENNON GROUP NEW LS-6105	6.045	6.045	6.045	0	-0.255	4.05
3PN0	PENNON GROUP PLC UNS.ADR2	12.10	12.00	12.10	0	-0.10	0.82
3PP	Keek Social Inc.	1.410	1.410	1.410	0	0.000	0.00
3PS	Pason Systems Inc	9.000	8.900	9.000	0	-0.150	1.64
3PY3	FRONTERA ENERGY CORP.	8.950	8.700	8.700	0	-0.050	0.57
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	171.8	168.0	171.8	0	4.0	2.38
3QG0	3QG0	0.0915	0.0915	0.0915	0	-0.0105	10.29
3QI	AKVA GROUP ASA NK 1	12.45	12.45	12.45	0	0.65	5.51
3QT1	CURIOSITYSTREAM A -0001	2.620	2.620	2.620	0	0.060	2.34
3R10	FUTURE METALS NL	0.0090	0.0090	0.0090	0	0.0010	12.50
3R2	RICHELIEU HARDWARE	23.40	23.40	23.40	0	-0.60	2.50
3R6N	ROUTE1 INC.	0.0525	0.0525	0.0525	0	0.0000	0.00
3R8	AGORA Hospitality Group Co. Ltd	0.1960	0.1960	0.1960	0	-0.0060	2.97
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	38.39	37.61	37.61	0	1.30	3.58
3RE	Rejlerkoncernen AB	13.56	13.56	13.56	0	0.02	0.15
3RH	GMO PAYMENT GATEWAY INC.	39.40	39.40	39.40	0	-0.60	1.50
3RI0	King Copper Discovery Corp.	0.5900	0.5900	0.5900	0	0.0080	1.37
3RK	Ryohin Keikaku Co. Ltd	19.57	19.53	19.57	0	-0.21	1.05
3RKU	RYOHIN UNSP.ADR/1	9.400	9.400	9.400	0	-0.400	4.08
3RL	Alarm.com Holdings Inc	40.07	40.07	40.07	0	0.26	0.65
3RM0	RIVER+MERC.UK MIC.RED PR	2.420	2.420	2.420	0	0.000	0.00
3RO	Wam Income Maximiser Limited	0.9650	0.9650	0.9650	0	0.0050	0.52
3RR	RomReal Limited	0.2080	0.2080	0.2080	0	-0.0220	9.57
3RT	Resideo Technologies Inc	32.80	32.00	32.80	0	0.00	0.00
3RW	VIRGIN WINES UK LS -01	0.4160	0.3500	0.4160	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.175	9.070	9.070	480	0.000	0.00
3S30	SIGNATURE RESOURCES NEW	0.0130	0.0130	0.0130	0	-0.0020	13.33
3S5	Red Star Macalline Group Corporation Ltd	0.1490	0.1490	0.1490	0	-0.0030	1.97
3S7	Syrah Resources Ltd	0.0660	0.0660	0.0660	0	-0.0120	15.38
3S8	NORTH MEDIA AS NAM. DK 5	6.420	6.420	6.420	0	0.040	0.63
3S9	Sunrun Inc	12.74	12.22	12.22	0	-0.06	0.49
3SD	Sino-Ocean Group Holding Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	49.33	49.33	49.33	0	-1.57	3.08
3SQ1	AHT Syngas Technology NV	2.600	2.600	2.600	0	-0.100	3.70
3SR	REVOLVER RES	0.0260	0.0260	0.0260	0	-0.0005	1.89
3ST	Vibe Growth Corporation	0.0265	0.0265	0.0265	0	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.280	5.242	5.242	0	0.023	0.44
3SUE	iShares MSCI World Consumer Staples	5.128	5.033	5.041	0	-0.100	1.95
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,172	2,159	2,169	0	14	0.65
3SX	OKEA A.S. NK-1	3.540	3.510	3.540	0	0.070	2.02
3SY	Nippon Parking Development Co. Ltd.	1.450	1.280	1.300	0	-0.020	1.52
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	26.56	26.56	26.56	0	1.54	6.16
3T61	ABO-GROUP ENVIRONMENT	4.360	4.360	4.360	0	0.060	1.40
3T8	TowneBank	29.40	29.20	29.20	0	-0.40	1.35
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.520	5.520	5.520	0	0.000	0.00
3TW	COINSHARES I. LS-000247	4.189	4.000	4.189	0	-3.022	41.91
3TY	Titan Machinery Inc	18.10	18.10	18.10	0	0.00	0.00
3TZ	Golden Cariboo Resources Ltd.	0.0600	0.0400	0.0600	2.5K	0.0165	37.93
3U2	DR. MARTENS PLC LS -01	0.7750	0.7150	0.7750	0	0.0800	11.51
3U4	SULNOX GROUP PLC LS 002	0.5800	0.5800	0.5800	0	0.0000	0.00
3U6	UGI Corporation	27.75	27.20	27.39	0	-0.35	1.26
3U8	Draganfly Inc	4.430	4.430	4.430	0	-0.020	0.45
3UA	Karnov Group AB (publ)	6.590	6.590	6.590	0	-0.170	2.51
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.330	1.330	1.330	0	-0.030	2.21
3UE	Urban Edge Properties	18.40	18.10	18.40	0	0.10	0.55
3UF	Cimpress plc	78.40	77.40	78.40	0	0.15	0.19
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3740	0.3560	0.3560	0	0.0000	0.00
3UN0	Global Medical REIT Inc.	28.60	28.00	28.20	0	-0.40	1.40
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	12.62	11.82	12.42	0	0.56	4.72
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2380	0.2380	0.2380	0	-0.0260	9.85
3V41	Visible Gold Mines Inc	0.1060	0.1040	0.1060	0	0.0000	0.00
3V6	VISA INC. CDR	18.10	18.10	18.10	0	-0.30	1.63
3V64	Visa Inc	275.6	269.4	274.6	0	4.5	1.67
3VFN	VP Bank AG	92.00	89.50	92.00	0	1.00	1.10
3VG	THERANEXUS EO -25	3.290	3.290	3.290	0	-0.020	0.60
3VM	Modelon AB (publ)	0.6500	0.6500	0.6500	0	0.0000	0.00
3VU	Carlyle Group Inc	42.57	41.76	41.76	0	0.71	1.72
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.25	16.80	17.25	0	0.29	1.71
3W1	CONCEJO AB (PUBL) B SK 5	4.340	4.340	4.340	0	0.060	1.40
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.920	1.920	1.920	0	0.030	1.59
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	13.00	13.00	13.00	0	0.20	1.56
3WC	GALLIFORD TRY PLC LS-50	6.200	6.200	6.200	0	0.050	0.81
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0560	0.0405	0.0560	0	0.0020	3.70
3WG	WALLIX GROUP EO -10	24.00	24.00	24.00	0	0.35	1.48
3WK0	LaFleur Minerals Inc.	0.3620	0.3620	0.3620	0	0.0180	5.23
3WN	PARK24 SPONS. ADR/1	9.900	9.900	9.900	0	0.000	0.00
3WQ0	KENORLAND MINERALS LTD.	1.530	1.530	1.530	0	0.140	10.07
3WU	FREEMAN GOLD CORP.	0.1800	0.1800	0.1800	0	-0.0065	3.49
3WV	NORTHSTAR GOLD CORP.	0.0225	0.0225	0.0225	0	0.0000	0.00
3WX	MEDIACO HLDG INC. A	0.7950	0.7950	0.7950	0	0.0500	6.71
3WY	BARKBY GRP PLC LS 000860	0.7050	0.7050	0.7050	0	0.0000	0.00
3X21	STROUD RES LTD	0.0555	0.0555	0.0555	0	-0.0095	14.62
3X6	CRANEWARE PLC	18.00	17.70	17.70	0	-0.20	1.12
3X80	VTSAGI A.I.+T.O.DL-00001	21.96	21.57	21.96	689	0.00	0.00
3XD	TRINSEO PLC EO -01	0.0170	0.0170	0.0170	0	-0.0295	63.44
3XH	NINETY ONE PLC LS 1	2.440	2.420	2.440	0	-0.060	2.40
3XPA	SIRIUSPOINT LTD. DL-10	19.50	19.50	19.50	0	-0.20	1.02
3XS0	Gunnison Copper Corp	0.2540	0.2540	0.2540	0	-0.0140	5.22
3XT	EXCO TECHS LTD	4.620	4.620	4.620	0	-0.060	1.28
3XU	HUIJING HLDG.CO.LTD HD-01	0.0015	0.0015	0.0015	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	27.50	26.10	27.50	0	1.72	6.67
3Y0	TRIPLE FLAG PREC.MET.	27.92	27.92	27.92	0	-0.38	1.34
3YB	Postal Savings Bank of China Co Ltd	0.5446	0.5446	0.5446	0	0.0000	0.00
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.60	10.60	10.60	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.060	1.060	1.060	0	0.000	0.00
3YL	SMARTOPTICS GRP AS NK-02	4.940	4.510	4.850	0	0.400	8.99
3YM	Wee Hur Holdings Ltd	0.4620	0.4560	0.4620	0	-0.0040	0.86
3YT	BOYD GROUP SERVICES INC.	100.00	100.00	100.00	0	-1.00	0.99
3YU	JIUMAOJIU INTL HLDGS LTD	0.1550	0.1550	0.1550	0	-0.0040	2.52
3YV	MEDLEY INC.	12.30	12.30	12.30	0	-0.10	0.81
3YZ	CTP N.V. EO 1	15.98	15.98	15.98	0	-0.08	0.50
3Z3	SELENA FM S.A. ZY-05	11.80	11.20	11.80	0	0.55	4.89
3ZD	ZOOMD TECHNOLOGIES LTD	0.3000	0.3000	0.3000	0	0.0000	0.00
3ZH	ZHONGLIANG HLDG HD-01	0.0040	0.0025	0.0040	0	0.0010	33.33
3ZL	ALEXANDRIA PANKKIIRILIIKE	10.25	10.25	10.25	0	0.33	3.33
3ZM	LibertyStream Infrastructure Partners	0.5940	0.5940	0.5940	0	0.0420	7.61
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	18.10	17.90	18.10	0	-0.20	1.09
3ZU0	AST SpaceMobile, Inc.	59.10	57.10	58.70	138	-1.40	2.33
3ZV	BENEFIT SYSTEMS ZY 1	947.5	947.5	947.5	0	2.5	0.26
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES