List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	124.8	121.2	124.1	1.9K	2.9	2.39
30G	FedEx Freight Holding Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
30IG	iShares iBonds Dec 2030 Term € Corp	5.068	5.060	5.060	0	0.005	0.10
30J	IDEAYA BIOSCIENCE DL-01	34.36	34.36	34.36	0	0.22	0.64
30M	Myer Holdings Limited	0.0985	0.0985	0.0985	0	0.0000	0.00
30O	ONCOTHERAPY SCIENCE INC.	0.0955	0.0955	0.0955	0	0.0070	7.91
30Q	Italian Exhibition Group S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
30S	SANIONA AB (PUBL)	1.027	1.027	1.027	0	-0.004	0.39
30U	GROLLEAU SAS EO -5	3.260	3.180	3.260	0	0.020	0.62
30Z	IPERIONX LTD.	1.781	1.781	1.781	0	0.031	1.74
30Z0	IPERIONX LTD SP.ADR/10	18.00	17.80	17.80	0	0.10	0.56
312	Elma Electronic AG	1,400	1,390	1,390	0	-10	0.71
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	30.00	30.00	30.00	0	0.40	1.35
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	10.56	10.56	10.56	105	-0.77	6.80
31E	Zonte Metals Inc	0.0720	0.0720	0.0720	0	0.0010	1.41
31F	MEDICAL FACILITIES NEW	9.150	9.150	9.150	0	-0.500	5.18
31J	Votum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
31K	AUTOCANADA INC.	13.40	13.40	13.40	0	0.10	0.75
31L	SYLVANIA PLAT. DL 001	1.030	1.030	1.030	0	0.036	3.62
31R	Revive Therapeutics Ltd	0.0080	0.0080	0.0080	0	0.0030	60.00
31S	Stella International Holdings Limited	1.260	1.260	1.260	0	-0.010	0.79
31WN	Western Copper and Gold Corporation	2.075	2.075	2.075	0	-0.040	1.89
31X	NB PRIVATE EQUITY PART.A	17.10	16.70	17.10	0	0.10	0.59
328	MEIRAGTX HLDGSDL-0000388	12.00	12.00	12.00	0	-0.10	0.83
32A	Aegean Airlines S.A	12.09	12.09	12.09	0	0.17	1.43
32C	Reaktor Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
32D	DHI Group Inc	3.880	3.880	3.880	0	0.140	3.74
32H	Nine Energy Service, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
32I	ITIM GROUP PLC LS -05	0.1530	0.1530	0.1530	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.735	4.735	4.735	0	0.250	5.57
32L	InZinc Mining Ltd	0.0275	0.0275	0.0275	0	0.0000	0.00
32P	PPHE Hotel Group Ltd	17.00	17.00	17.00	0	-0.10	0.58
32RD	PORCH GROUP INC. DL-0001	15.30	15.25	15.30	98	0.37	2.44
32U	Manhattan Corporation Limited	0.0120	0.0120	0.0120	0	0.0010	9.09
32Z	South32 Ltd	3.287	3.120	3.287	1.2K	0.200	6.48
32ZA	SOUTH32 LTD SP. ADR/5	15.50	15.50	15.50	0	0.30	1.97
333	333	0.0000	0.0000	0.0000	0	0.0000	NaN
334	CUSTOMERS BANCORP VTG DL1	67.50	67.50	67.50	0	2.00	3.05
3350	AADI BIOSCIENCES DL-0001	3.960	3.880	3.880	0	0.020	0.52
338B	CDN Maverick Capital Corp.	0.1050	0.1050	0.1050	0	-0.0110	9.48
33B	Badger Meter Inc	111.9	111.9	111.9	0	0.4	0.36
33C	INNOCARE PHARMA LTD	1.590	1.570	1.570	500	0.030	1.95
33E	Eagle Plains Resources Ltd	0.1050	0.1050	0.1050	0	0.0010	0.96
33L	Lululemon Athletica Inc	103.8	102.2	102.2	111	-2.4	2.29
33M0	Rallybio Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
33Q	First Western Financial Inc.	25.20	25.20	25.20	0	0.40	1.61
33W	BANKWELL FINANCIAL DL-01	54.00	54.00	54.00	0	0.50	0.93
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2340	0.2200	0.2340	108	0.0370	18.78
33Z	ZEDER INVTS LTD RC -01	0.0515	0.0515	0.0515	0	0.0005	0.98
340	Arcure S.A.	2.500	2.500	2.500	0	0.000	0.00
344	KERLINK EO -27	1.010	1.010	1.010	0	0.020	2.02
34D	DiaSorin SpA	76.42	76.42	76.42	0	1.46	1.95
34IA	Affinity Metals Corp	0.0115	0.0115	0.0115	0	0.0000	0.00
34M	TDG Gold Corp.	0.2940	0.2940	0.2940	0	0.0100	3.52
34O	OAKLEY CAPITAL INV.LS-01	6.150	6.150	6.150	0	0.000	0.00
34Q0	Quantum eMotion Corp.	1.627	1.488	1.488	51.1K	-0.222	12.98
34S0	NORTHWEST COPPER CORP.	0.2260	0.2260	0.2260	0	0.0120	5.61
34T1	Tiangong International Company Limited	0.3420	0.3400	0.3420	0	0.0020	0.59
34U	Ulta Beauty Inc	473.9	473.9	473.9	21	7.5	1.61
34V	Guolian Securities Co. Ltd	0.4100	0.4100	0.4100	0	0.0040	0.99
34Y	AuKing Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
34Z	ZEDGE INC. CL.B DL-01	2.500	2.480	2.500	0	-0.040	1.57
351	LiveOne, Inc.	2.820	2.820	2.820	0	-0.280	9.03
354	Collegium Pharmaceutical Inc	20.60	20.60	20.60	0	0.40	1.98
355	Enel Chile S.A	3.740	3.740	3.740	0	0.060	1.63
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1070	0.1070	0.1070	0	-0.0060	5.31
35D	Defense Metals Corp.	0.1000	0.0830	0.1000	8.8K	0.0170	20.48
35F	Fundamenta Real Estate AG	17.50	17.50	17.50	0	0.00	0.00
35G	Genpact Limited	31.92	31.92	31.92	0	-0.16	0.50
35J	CANAAN INC SP.ADR CL.A	0.3240	0.2615	0.3240	0	0.0705	27.81
35L	Seco/Warwick S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	15.89	15.89	15.89	0	0.15	0.95
35Z	Zhong An Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
365	Bellavista Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
36A	Unifi Inc.	6.200	6.200	6.200	0	-0.100	1.59
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.122	8.082	8.107	0	0.035	0.43
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.735	6.662	6.730	0	0.127	1.92
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.556	6.518	6.553	0	0.034	0.52
36B6	iShares MSCI USA SRI UCITS ETF USD	11.95	11.87	11.95	0	0.08	0.64
36B7	iShares Global Corp Bond UCITS ETF EUR	4.144	4.126	4.126	0	0.015	0.37
36BB	iShares MSCI World Consumer	7.649	7.557	7.636	0	0.095	1.26
36BZ	iShares MSCI China A UCITS USD	5.120	5.113	5.113	0	-0.014	0.27
36C	The Container Store Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
36E	GFL ENVIRONM.(SUB.VT.SH.)	37.00	36.60	37.00	274	1.40	3.93
36G0	GBM Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
36J	TRANS.EVERGR. INH. EO -5	0.0620	0.0620	0.0620	0	-0.0010	1.59
36K	Klaveness Combination Carriers ASA	8.850	8.850	8.850	0	-0.620	6.55
36L	361 Degrees International Limited	0.4782	0.4656	0.4782	0	0.0110	2.35
36N	Abaxx Technologies Inc	14.30	13.60	13.60	0	-0.80	5.56
36T	GENTING SG LTD. DL -10	0.4380	0.4380	0.4380	2.0K	0.0460	11.73
36U0	OPTOMED OY A EO 005	1.576	1.576	1.576	0	-0.020	1.25
36W	WEIMOB INC. DL-0001	0.1060	0.1060	0.1060	0	0.0000	0.00
36X	ASCENTAGE PHARM. DL-0001	3.780	3.480	3.480	0	0.140	4.19
36Z	Origin Bancorp Inc.	46.00	46.00	46.00	0	0.80	1.77
377A	Sirios Resources Inc.	0.1070	0.1070	0.1070	0	0.0030	2.88
37A0	East West Minerals Ltd.	0.0725	0.0725	0.0725	0	0.0005	0.69
37B	B&C Speakers S.p.A	11.50	11.50	11.50	0	0.15	1.32
37C	CNH Industrial NV	11.60	11.60	11.60	0	0.64	5.84
37H	Global Ship Lease Inc	38.78	38.78	38.78	0	0.56	1.47
37N	IMAGINE LITHIUM INC.	0.0020	0.0020	0.0020	0	-0.0030	60.00
37P	Fonciere Inea S.A.	32.50	32.50	32.50	0	-0.10	0.31
37S	Spineway SA	0.1202	0.1166	0.1202	0	0.0028	2.39
37T	Forte Biosciences, Inc.	65.00	65.00	65.00	0	0.00	0.00
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1150	0.1150	0.1150	0	-0.0020	1.71
385	Infracore SA	0.0000	0.0000	0.0000	0	0.0000	NaN
38A	Archer Materials Limited	0.1046	0.1046	0.1046	0	-0.0030	2.79
38D	Godaddy Inc	87.20	87.20	87.20	0	1.10	1.28
38E	REKOR SYSTEMS INC. DL-01	0.3480	0.3480	0.3480	0	-0.0390	10.08
38I	Intellia Therapeutics Inc	10.76	10.74	10.74	10	0.00	0.00
38P	Pihlajalinna Oyj	10.80	10.54	10.80	0	0.14	1.31
3920	Spyre Therapeutics, Inc.	74.00	74.00	74.00	0	-1.50	1.99
398	CRICUT INC. CL.A DL-001	5.050	4.900	5.000	500	0.060	1.21
39B	Birchcliff Energy Ltd	4.077	4.077	4.077	0	0.003	0.07
39CN	Carver Bancorp, Inc.	1.340	1.340	1.340	0	-0.040	2.90
39EA	Ganfeng Lithium Co. Ltd	4.223	4.223	4.223	0	-0.060	1.39
39M	Moneysupermarket.com Group PLC	2.180	2.180	2.180	0	-0.020	0.91
39O1	Origin Agritech Ltd	0.8400	0.8400	0.8400	0	0.0150	1.82
3A1	Aeffe S.p.A	0.1315	0.1315	0.1315	0	-0.0040	2.95
3A4	Adex Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3A6	PHINIA Inc.	57.50	57.50	57.50	0	1.00	1.77
3A9	Cipher Mining Inc	12.97	12.97	12.97	2.4K	0.52	4.21
3AC	Actinogen Medical Limited	0.0262	0.0250	0.0262	50.0K	0.0032	13.91
3AD	Epiroc AB (publ)	22.60	22.60	22.60	0	-0.20	0.88
3AD1	EPIROC AB A	22.92	22.92	22.92	0	-0.08	0.35
3AD2	EPIROC AB B	19.46	19.46	19.46	0	-0.18	0.92
3AG0	SOFTBANK CORP. ADR	12.10	12.10	12.10	0	0.10	0.83
3AG1	SoftBank Corp	1.336	1.283	1.336	180	0.055	4.25
3AJ	SkiStar AB Class B	14.56	14.56	14.56	0	-0.10	0.68
3AL	ALD S.A	11.12	11.12	11.12	0	-0.02	0.18
3AM	Apollo Medical Holdings Inc	33.20	33.00	33.20	0	0.40	1.22
3AS	GETECH GROUP PLC LS -25	0.0135	0.0135	0.0135	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3720	0.3720	0.3720	0	0.0000	0.00
3AY	Grupa Virtus Spolka Akcyjna	0.0000	0.0000	0.0000	0	0.0000	NaN
3B4	Buxton Resources Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
3B5	CARNIVAL CORP. LTD DL-,01	20.69	20.04	20.11	12.8K	-0.32	1.57
3B7	Bahnhof AB (publ)	5.260	5.230	5.260	0	0.020	0.38
3BA	Barratt Developments plc	3.480	3.480	3.480	0	-0.100	2.79
3BAA	BARRATT DEVEL. UNSP.ADR/2	6.300	6.250	6.300	0	-0.100	1.56
3BD	Bosideng International Holdings Limited	0.4500	0.4480	0.4480	0	0.0040	0.90
3BE	Trinity Exploration & Production plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3BK	Baikowski SA	24.10	24.10	24.10	0	0.00	0.00
3BX	Box Inc	31.06	29.58	31.06	1.0K	0.94	3.12
3BY3	Brunel International NV	7.330	7.330	7.330	0	-0.060	0.81
3BZ	Bank of Zhengzhou Co. Ltd	0.0950	0.0945	0.0950	0	0.0005	0.53
3C1	Carbios	6.060	5.820	5.860	480	-0.250	4.09
3C2	RANCHERO GOLD CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	20.60	20.60	20.60	0	0.20	0.98
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	84.00	84.00	84.00	0	-1.05	1.23
3CC	Canasil Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CJ	Creepy Jar S.A.	125.0	123.5	123.5	0	-1.5	1.20
3CL	Agrimin Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.560	1.510	1.520	0	-0.040	2.56
3CN	Arteris Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3CP	Xiaomi Corporation	3.048	3.001	3.020	73.2K	-0.080	2.58
3CP2	Xiaomi Corporation	1.430	1.430	1.430	0	-0.020	1.38
3CPA	Xiaomi Corporation	15.35	14.75	15.35	10	0.30	1.99
3CV	VICTORIA PLC LS -05	0.6650	0.6300	0.6650	0	0.0000	0.00
3D6	ARQIT QUANTUM INC.	17.73	17.09	17.73	300	1.53	9.41
3DD0	Syntholene Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5450	0.5450	0.5450	0	-0.0050	0.91
3DO	dotdigital Group Plc	0.5700	0.5700	0.5700	0	-0.0150	2.56
3DS	DaChan Food (Asia) Limited	0.0610	0.0600	0.0600	0	0.0040	7.14
3E0	ESTABLISHMENT LABS HLDGS	64.38	63.84	63.84	0	5.00	8.50
3E1	ELASTIC N.V.	77.20	77.20	77.20	50	-1.20	1.53
3E2	Etsy Inc	72.24	70.00	72.24	250	2.32	3.32
3E4	Enghouse Systems Limited	10.20	10.20	10.20	0	0.00	0.00
3E7	Evergy, Inc.	70.50	69.50	70.50	13	0.50	0.71
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
3EC	Eaton Corporation PLC	339.8	335.3	339.8	57	4.7	1.40
3EG	Endurance Gold Corporation	0.3130	0.3130	0.3130	0	-0.0110	3.40
3EJ	Lodestar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO	Evolution PowerX Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EO1	ENTERPRISE GROUP INC.	0.9200	0.8870	0.9120	2.0K	-0.0150	1.62
3EQ	EnQuest PLC	0.2980	0.2980	0.2980	0	0.0200	7.19
3EV	PT Mitra Pinasthika Mustika Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.0330	0.0330	0.0330	0	-0.0030	8.33
3F3	Foraco International SA	1.720	1.720	1.720	0	0.050	2.99
3F5	China Jinmao Holdings Group Limited	0.1450	0.1450	0.1450	0	0.0030	2.11
3F80	Q-linea AB (publ)	1.690	1.690	1.690	0	0.030	1.81
3F9	Fancamp Exploration Ltd	0.0647	0.0647	0.0647	0	-0.0001	0.15
3F90	ERDA Resource Opportunities Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FA0	Falcon Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3FB	Bulten AB	6.260	5.880	6.260	0	0.430	7.38
3FDA	PREMIA REAL ESTATE EO 05	1.246	1.246	1.246	0	-0.002	0.16
3FF	FutureFuel Corp	4.560	4.560	4.560	0	-0.110	2.36
3FL	STRATEGIC METALS (NEW)	0.1780	0.1780	0.1780	0	0.0040	2.30
3FO	Franco-Nevada Corporation	227.5	227.3	227.5	148	7.9	3.60
3FR	Lighthouse Gold Inc.	0.1040	0.1040	0.1040	0	0.0000	0.00
3FS	KALRAY SA EO 1-	5.380	5.380	5.380	0	-0.130	2.36
3FU1	FUXING CHINA GRP SD 5	0.5150	0.4860	0.4860	0	-0.0290	5.63
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.8040	0.8040	0.8040	0	0.0340	4.42
3FY	AJ Bell plc	6.800	6.800	6.800	0	-0.150	2.16
3FZ0	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
3G0	Altimmune Inc	2.765	2.765	2.765	0	0.165	6.35
3G3B	GRUMA SAB DE CV B	12.40	12.40	12.40	0	-0.10	0.80
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.00	15.00	15.00	0	0.20	1.35
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.300	1.260	1.260	7.6K	-0.040	3.08
3GD	Bénéteau S.A	5.740	5.680	5.740	0	0.070	1.23
3GE	GROUP ELEVEN RESOURCES	0.5050	0.5050	0.5050	0	-0.0450	8.18
3GH	Kaufman & Broad S.A	23.35	23.00	23.00	0	-0.40	1.71
3GIA	INVENTUS MNG CORP.	0.1720	0.1720	0.1720	0	0.0030	1.78
3GS	Global Sweeteners Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	6.750	6.750	6.750	0	-0.100	1.46
3GU	nib holdings limited	4.180	4.140	4.180	0	0.120	2.96
3GW	GREAT NORTHERN MINERALS	0.0120	0.0120	0.0120	0	0.0005	4.35
3GX	HF FOODS GRP INC.DL-0001	1.520	1.500	1.500	0	-0.030	1.96
3GY	GCL-Poly Energy Holdings Limited	0.0740	0.0730	0.0734	0	-0.0016	2.13
3H3	Hidili Industry International	0.0010	0.0010	0.0010	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0350	0.0350	0.0350	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.7100	0.7100	0.7100	0	-0.0100	1.39
3HB	Hybrigenics Societe Anonyme	0.0116	0.0116	0.0116	2.6M	-0.0034	22.67
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	20.44	20.40	20.40	0	0.42	2.08
3HJ	Lippo Malls Indonesia Retail Trust	0.0041	0.0041	0.0041	0	0.0000	0.00
3HM	MSCI Inc	481.0	479.4	479.9	290	-7.4	1.52
3HQ	DIALIGHT PLC LS-0189	6.650	6.650	6.650	0	-0.050	0.75
3HS	SiTime Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3I0	REXFORD IND.REALTY DL-01	31.64	31.33	31.64	0	0.13	0.41
3I5	Frontdoor Inc	69.50	69.50	69.50	0	1.50	2.21
3I6	F-SECURE OYJ	1.942	1.892	1.942	0	0.000	0.00
3I7	Westshore Terminals Investment	24.00	24.00	24.00	0	0.00	0.00
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.250	1.250	1.250	0	0.010	0.81
3IC	Icade SA	17.69	17.69	17.69	0	-0.21	1.17
3IJ0	DRI HEALTHCARE TRUST UT	10.28	10.27	10.27	0	-0.03	0.29
3IL	Champion Homes, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3IM	Manx Financial Group PLC	0.2700	0.2460	0.2460	0	0.0000	0.00
3IP	Harrow Health Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
3IW	Invesco Ltd	27.16	27.16	27.16	2.0K	-0.23	0.84
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.7450	0.7450	0.7450	0	-0.0250	3.25
3J2	JATCORP LTD.	0.0530	0.0530	0.0530	0	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	10.10	10.10	10.10	0	0.00	0.00
3J9	Bay Capital Plc	0.1230	0.1230	0.1230	0	0.0000	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.7100	0.7100	0.7100	0	0.0100	1.43
3JDA	Rightmove PLC	5.536	5.536	5.536	0	-0.142	2.50
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JR	Sopharma AD	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1500	0.1480	0.1480	0	-0.0080	5.13
3K1	Kingsoft Corporation Limited	2.640	2.600	2.640	0	0.000	0.00
3K2	Expert.ai S.p.A.	1.456	1.456	1.456	0	0.010	0.69
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K8	KENTIMA HOLDING AB B	0.2280	0.2280	0.2280	0	0.0200	9.62
3KC	Federated Hermes Inc	52.00	52.00	52.00	0	-1.00	1.89
3KD	Merchants Bancorp	45.20	43.20	45.00	0	0.00	0.00
3KF	Auxly Cannabis Group Inc	1.992	1.906	1.990	2.0K	0.372	22.98
3KF0	Auxly Cannabis Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3KL0	JL MAG RARE-EA.UNSP.ADR/6	11.00	11.00	11.00	0	-2.10	16.03
3KLA	JL MAG RARE-EARTH H YC1	1.830	1.825	1.825	0	0.040	2.24
3KO	Kontoor Brands Inc	63.24	62.06	63.24	0	0.44	0.70
3KT	KONTIGO CARE AB	0.0688	0.0688	0.0688	0	-0.0008	1.15
3KY	HANSOH PHARMAC. HD-00001	3.892	3.865	3.892	0	0.076	1.99
3L1	The Marcus Corporation	23.80	23.80	23.80	0	0.20	0.85
3L3	Tactile Systems Technology Inc	19.18	19.18	19.18	0	0.13	0.68
3L4	GLADSTONE LAND CO.DL-001	8.295	8.295	8.295	0	-0.210	2.47
3L50	LIGHTSPEED COMMERCE INC.	8.892	8.892	8.892	0	0.222	2.56
3L7A	Qualys Inc	149.1	145.2	149.1	237	2.3	1.57
3L9	LOOP INDUSTRIES DL-001	0.4640	0.4380	0.4640	1.8K	0.0500	12.08
3LI	Regulus Resources Inc	2.980	2.980	2.980	0	0.080	2.76
3LL	CSSC(HK)SHIPPING CO.LTD	0.2460	0.2400	0.2400	0	-0.0060	2.44
3LM	THETA GOLD MNS LTD	0.1140	0.1140	0.1140	0	0.0020	1.79
3LN	Live Nation Entertainment Inc	154.4	154.4	154.4	0	2.2	1.45
3LO	POWERFLEET INC. DL-01	2.533	2.462	2.462	0	0.032	1.32
3LP	Alurion Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3LQ	QMC Quantum Minerals Corp	0.0120	0.0120	0.0120	0	0.0035	41.18
3LR	CAMDEN NATL CORP.	49.20	48.80	49.20	0	0.60	1.23
3M0	Meiji Holdings Co. Ltd	24.80	24.60	24.80	0	0.40	1.64
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	12.10	12.10	12.10	0	0.20	1.68
3M8	SMARTER WEB CO.PLC LS-001	0.3700	0.3505	0.3700	85.2K	0.0000	0.00
3MB	GOODBYE KANSAS GROUP AB	0.1220	0.1220	0.1220	0	-0.0006	0.49
3MC	Multiconsult ASA	12.88	12.70	12.88	0	0.20	1.58
3MD	Conrad Asia Energy Ltd.	0.3260	0.3260	0.3260	0	0.0000	0.00
3MG	SJM Holdings Limited	0.1540	0.1540	0.1540	0	0.0050	3.36
3MG1	SJM HOLDINGS UNSP.ADR/4	0.5300	0.5300	0.5300	0	0.0200	3.92
3MI	PageGroup plc	2.460	2.460	2.460	0	-0.040	1.60
3MJ	Major Drilling Group International Inc	10.40	10.10	10.40	2.0K	0.40	4.00
3ML	McLaren Resources Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	0.9340	0.9100	0.9340	0	-0.8280	46.99
3MU	Manitou BF SA	20.55	20.55	20.55	0	0.15	0.74
3MW	Lithium Australia NL	0.0038	0.0038	0.0038	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0450	0.0392	0.0450	2.6K	0.0028	6.64
3N1N	NORCROS PLC LS-10	3.600	3.540	3.560	0	-0.040	1.11
3N4	China Nonferrous Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3N7A	NEW PACIFIC METALS	5.800	5.650	5.750	0	0.000	0.00
3N8	Nabtesco Corporation	24.00	24.00	24.00	0	0.20	0.84
3NA	National Express Group PLC	0.2500	0.2500	0.2500	0	0.0000	0.00
3ND	NetDragon Websoft Holdings Limited	0.8950	0.8650	0.8700	128	-0.0100	1.14
3NJ	DIANOMI PLC LS -002	0.2880	0.2860	0.2860	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	0.9250	0.9250	0.9250	0	0.0250	2.78
3NO0	Nostrum Oil & Gas PLC	0.0085	0.0085	0.0085	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.5350	0.5300	0.5350	0	0.0150	2.88
3NR	NRW Holdings Limited	4.620	4.620	4.620	0	-0.060	1.28
3NS	NANOSPHERE	0.0140	0.0140	0.0140	0	0.0005	3.70
3NT	One Bullion Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	30.00	30.00	30.00	0	0.20	0.67
3NX	JINXIN FERT.GRP HD-00001	0.2240	0.2240	0.2240	0	-0.0060	2.61
3NY1	NYRSTAR	0.0456	0.0456	0.0456	0	-0.0042	8.43
3O2	Ion Video Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3O4	Liberty Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3O40	Liberty Global Ltd.	8.550	8.550	8.550	0	0.050	0.59
3O41	Liberty Global Ltd.	9.114	8.828	8.828	0	0.108	1.24
3O5	GLORY LTD	25.00	25.00	25.00	0	0.20	0.81
3O8	Omeros Corporation	16.40	16.05	16.40	0	0.20	1.23
3OE	XD INC. DL-0001	4.140	4.120	4.120	0	-0.160	3.74
3OK	Constellium SE	22.40	22.40	22.40	0	-0.40	1.75
3OL0	POLIGHT ASA NK -04	1.218	1.218	1.218	0	0.004	0.33
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.06	11.96	12.06	25	0.05	0.42
3OZ0	OSISKO DEVELOPMENT CORP.	2.305	2.305	2.305	0	0.353	18.08
3P51	PARKWAY LIFE REAL ESTATE	2.702	2.694	2.695	0	-0.012	0.44
3P7	Pandora A/S	113.6	113.6	113.6	0	-1.8	1.52
3P71	Pandora A/S	13.50	13.40	13.40	0	-0.20	1.47
3P9	Wolfram Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3PC	Cementir Holding N.V.	14.06	14.06	14.06	0	-0.08	0.57
3PE	QCR HOLDINGS DL-01	87.50	85.50	87.50	0	1.00	1.16
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	96.50	95.00	96.50	0	1.00	1.05
3PL	Planet Fitness Inc	44.17	43.84	43.86	0	-0.50	1.13
3PM	Infinity Lithium Corporation Limited	0.0050	0.0040	0.0040	12.1K	0.0000	0.00
3PN0	PENNON GROUP PLC UNS.ADR2	10.40	10.40	10.40	0	-4.30	29.25
3PP	Keek Social Inc.	0.5200	0.5200	0.5200	0	0.0050	0.97
3PS	Pason Systems Inc	9.200	9.200	9.200	0	0.150	1.66
3PY3	FRONTERA ENERGY CORP.	5.300	5.300	5.300	0	0.050	0.95
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	189.6	189.6	189.6	39	-1.8	0.94
3QG0	Inturai Ventures Corp.	0.0800	0.0795	0.0795	5.4K	0.0095	13.57
3QI	AKVA GROUP ASA NK 1	12.55	12.55	12.55	0	-0.05	0.40
3QK1	Boostheat SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
3QP	QScreen AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	359.9	350.1	359.9	20	14.6	4.22
3QT1	CURIOSITYSTREAM A -0001	2.480	2.480	2.480	0	0.120	5.08
3R10	FUTURE METALS NL	0.0055	0.0055	0.0055	0	0.0000	0.00
3R2	RICHELIEU HARDWARE	21.40	21.40	21.40	0	0.20	0.94
3R6N	ROUTE1 INC.	0.0835	0.0835	0.0835	0	0.0095	12.84
3R8	AGORA Hospitality Group Co. Ltd	0.1440	0.1440	0.1440	0	-0.0030	2.04
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	66.02	61.30	65.16	322	5.12	8.53
3RE	Rejlerkoncernen AB	14.22	14.22	14.22	0	-0.18	1.25
3RH	GMO PAYMENT GATEWAY INC.	46.20	46.20	46.20	0	0.60	1.32
3RI0	King Copper Discovery Corp.	0.4690	0.4330	0.4690	1.7K	0.0440	10.35
3RK	Ryohin Keikaku Co. Ltd	22.65	22.54	22.65	0	-0.14	0.61
3RKU	RYOHIN UNSP.ADR/1	10.80	10.80	10.80	0	-0.10	0.92
3RL	Alarm.com Holdings Inc	48.37	48.37	48.37	0	0.86	1.81
3RM0	RIVER+MERC.UK MIC.RED PR	2.700	2.700	2.700	0	0.000	0.00
3RO	Wam Income Maximiser Limited	0.9700	0.9700	0.9700	0	0.0050	0.52
3RQ	Sagicor Financial Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3RT	Resideo Technologies Inc	16.40	15.90	16.40	0	0.30	1.86
3RW	VIRGIN WINES UK LS -01	0.2600	0.2220	0.2600	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	10.19	10.19	10.19	0	-0.10	0.97
3S1N	BluMetric Environmental Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3S5	Red Star Macalline Group Corporation Ltd	0.1130	0.1130	0.1130	0	0.0000	0.00
3S7	Syrah Resources Ltd	0.0552	0.0552	0.0552	0	0.0001	0.18
3S8	NORTH MEDIA AS NAM. DK 5	6.220	6.220	6.220	0	0.020	0.32
3S9	Sunrun Inc	7.730	7.600	7.600	0	-0.110	1.43
3SB	California BanCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
3SD	Sino-Ocean Group Holding Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
3SM	Smith AO Corporation	50.58	50.58	50.58	30	0.61	1.22
3SQ1	AHT Syngas Technology NV	2.160	2.120	2.160	0	0.000	0.00
3SR	REVOLVER RES	0.0170	0.0170	0.0170	0	0.0000	0.00
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.258	5.197	5.197	0	0.020	0.39
3SUE	iShares MSCI World Consumer Staples	5.293	5.253	5.272	0	-0.033	0.62
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,250	2,226	2,250	0	26	1.15
3SX	OKEA A.S. NK-1	3.635	3.595	3.625	2.0K	-0.015	0.41
3SY	Nippon Parking Development Co. Ltd.	1.440	1.430	1.440	0	0.020	1.41
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	24.18	24.18	24.18	0	-0.31	1.27
3T61	ABO-GROUP ENVIRONMENT	3.660	3.660	3.660	0	0.000	0.00
3T8	TowneBank	32.00	31.60	32.00	0	0.00	0.00
3TI	Canadian Goldfields Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TK	Marex Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	6.360	6.360	6.360	0	0.090	1.44
3TY	Titan Machinery Inc	20.00	20.00	20.00	0	2.40	13.64
3TZ	Golden Cariboo Resources Ltd.	0.0555	0.0555	0.0555	0	0.0095	20.65
3U2	DR. MARTENS PLC LS -01	0.8150	0.8150	0.8150	0	-0.0050	0.61
3U4	SULNOX GROUP PLC LS 002	0.4960	0.4960	0.4960	41	0.0000	0.00
3U6	UGI Corporation	32.41	32.41	32.41	0	-0.46	1.40
3U8	Draganfly Inc	4.810	4.810	4.810	0	0.360	8.09
3UA	Karnov Group AB (publ)	7.030	7.030	7.030	0	-0.130	1.82
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.570	1.570	1.570	0	0.000	0.00
3UE	Urban Edge Properties	18.30	18.10	18.10	0	-0.20	1.09
3UF	Cimpress plc	77.75	77.75	77.75	0	2.25	2.98
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3820	0.3660	0.3660	0	0.0000	0.00
3UIA	EHang Holdings Limited Sponsored ADR	0.0000	0.0000	0.0000	0	0.0000	NaN
3UL	PT Elang Mahkota Teknologi Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
3UN0	Global Medical REIT Inc.	31.40	31.20	31.20	0	-0.20	0.64
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	9.780	9.710	9.780	0	0.420	4.49
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2100	0.1800	0.2100	7.1K	0.0310	17.32
3V41	Visible Gold Mines Inc	0.1030	0.1030	0.1030	0	0.0000	0.00
3V6	VISA INC. CDR	21.00	21.00	21.00	0	0.20	0.96
3V64	Visa Inc	329.1	324.9	325.4	1.1K	-1.6	0.49
3VFN	VP Bank AG	99.50	99.50	99.50	0	-1.50	1.49
3VG	THERANEXUS EO -25	4.035	4.035	4.035	0	-0.165	3.93
3VM	Modelon AB (publ)	0.7850	0.7200	0.7200	0	0.0050	0.70
3VU	Carlyle Group Inc	40.27	40.09	40.09	159	0.66	1.67
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.68	16.31	16.31	0	-0.05	0.28
3W1	CONCEJO AB (PUBL) B SK 5	3.990	3.990	3.990	0	-0.080	1.97
3W2N	Solaris Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	1.665	1.665	1.665	0	-0.310	15.70
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	11.80	11.80	11.80	0	-0.05	0.42
3WC	GALLIFORD TRY PLC LS-50	6.900	6.900	6.900	0	-0.150	2.13
3WF	GREENROC MINING LS-001	0.0280	0.0280	0.0280	0	0.0000	0.00
3WG	WALLIX GROUP EO -10	22.05	22.05	22.05	0	0.00	0.00
3WK0	LaFleur Minerals Inc.	0.2140	0.2140	0.2140	23.2K	0.0040	1.90
3WN	PARK24 SPONS. ADR/1	10.40	10.40	10.40	0	-0.20	1.89
3WQ0	KENORLAND MINERALS LTD.	1.485	1.485	1.485	0	0.005	0.34
3WU	FREEMAN GOLD CORP.	0.2580	0.2580	0.2580	0	0.0370	16.74
3WV	NORTHSTAR GOLD CORP.	0.0195	0.0195	0.0195	0	0.0000	0.00
3WX	MEDIACO HLDG INC. A	1.020	1.020	1.020	0	0.065	6.81
3WY	BARKBY GRP PLC LS 000860	0.6350	0.6350	0.6350	0	0.0000	0.00
3WZ0	AvePoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X1	Sego Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3X21	STROUD RES LTD	0.0995	0.0995	0.0995	0	0.0010	1.02
3X6	CRANEWARE PLC	16.10	15.30	16.00	0	0.40	2.56
3X80	VTSAGI A.I.+T.O.DL-00001	22.02	22.02	22.02	0	-0.02	0.07
3XH	NINETY ONE PLC LS 1	2.360	2.300	2.360	0	0.020	0.85
3XPA	SIRIUSPOINT LTD. DL-10	20.60	20.60	20.60	0	-0.20	0.96
3XS0	Gunnison Copper Corp	0.2510	0.2510	0.2510	0	0.0060	2.45
3XT	EXCO TECHS LTD	5.150	4.720	5.150	228	0.410	8.65
3XU	HUIJING HLDG.CO.LTD HD-01	0.0050	0.0050	0.0050	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	23.32	23.32	23.32	0	0.04	0.17
3XZ	Kaoko Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3Y0	TRIPLE FLAG PREC.MET.	29.22	29.22	29.22	1.7K	1.24	4.43
3YB	Postal Savings Bank of China Co Ltd	0.5828	0.5828	0.5828	0	-0.0100	1.69
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.30	11.30	11.30	0	-0.30	2.59
3YC	STV GROUP PLC LS -50	1.140	1.140	1.140	0	-0.010	0.87
3YL	SMARTOPTICS GRP AS NK-02	4.080	4.020	4.080	0	0.060	1.49
3YM	Wee Hur Holdings Ltd	0.4180	0.4120	0.4180	0	-0.0020	0.48
3YT	BOYD GROUP SERVICES INC.	73.50	73.50	73.50	0	2.50	3.52
3YU	JIUMAOJIU INTL HLDGS LTD	0.1190	0.1190	0.1190	4	-0.0020	1.65
3YV	MEDLEY INC.	13.80	13.80	13.80	161	-0.10	0.72
3YZ	CTP N.V. EO 1	14.16	14.10	14.16	180	0.14	1.00
3Z2	Pathos Communications PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
3Z3	SELENA FM S.A. ZY-05	12.70	12.70	12.70	0	0.00	0.00
3ZD	ZOOMD TECHNOLOGIES LTD	0.2660	0.2660	0.2660	0	0.0040	1.53
3ZH	ZHONGLIANG HLDG HD-01	0.0030	0.0020	0.0030	0	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	14.05	14.05	14.05	0	-0.10	0.71
3ZM	LibertyStream Infrastructure Partners	0.4825	0.4825	0.4825	0	0.0080	1.69
3ZT	REYNOLDS CONS.PROD.DL-001	18.80	18.20	18.20	0	-0.20	1.09
3ZU0	AST SpaceMobile, Inc.	54.90	53.60	53.60	300	4.15	8.39
3ZV	BENEFIT SYSTEMS ZY 1	1,200	1,200	1,200	0	-2	0.17
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES