List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	145.0	142.0	142.0	487	-0.5	0.34
30IG	iShares iBonds Dec 2030 Term € Corp	5.168	5.128	5.154	0	0.000	0.00
30J	IDEAYA BIOSCIENCE DL-01	31.00	31.00	31.00	320	-1.20	3.73
30L3	Solutions 30 SE	1.0050	0.9800	0.9800	400	-0.0400	3.92
30M	Myer Holdings Limited	0.2660	0.2660	0.2660	368	0.0040	1.53
30O	ONCOTHERAPY SCIENCE INC.	0.1060	0.1060	0.1060	64	0.0050	4.95
30S	SANIONA AB (PUBL)	2.040	1.986	2.040	558	0.096	4.94
30U	GROLLEAU SAS EO -5	2.680	2.640	2.680	0	-0.020	0.74
30Z	IPERIONX LTD.	3.730	3.585	3.730	8.5K	0.090	2.47
30Z0	IPERIONX LTD SP.ADR/10	36.00	35.80	36.00	414	-1.40	3.74
312	Elma Electronic AG	1,360	1,360	1,360	0	10	0.74
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	23.40	23.40	23.40	130	0.60	2.63
317A	STINGRAY GROUP INC.	8.700	8.700	8.700	35	0.050	0.58
318	Bank of Cyprus Holdings PLC	8.200	8.020	8.100	3.0K	0.080	1.00
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31E	Zonte Metals Inc	0.0655	0.0655	0.0655	170.0K	0.0005	0.77
31F	MEDICAL FACILITIES NEW	9.600	9.600	9.600	994	0.150	1.59
31K	AUTOCANADA INC.	15.10	15.10	15.10	209	0.30	2.03
31L	SYLVANIA PLAT. DL 001	1.210	1.190	1.210	5.5K	0.020	1.68
31M	MOBILITYONE LTD LS -025	0.0780	0.0780	0.0780	1.5K	0.0145	22.83
31R	Revive Therapeutics Ltd	0.0005	0.0005	0.0005	170.0K	-0.0095	95.00
31S	Stella International Holdings Limited	1.650	1.650	1.650	5.0K	0.030	1.85
31WN	Western Copper and Gold Corporation	2.585	2.585	2.585	4.0K	-0.110	4.08
31X	NB PRIVATE EQUITY PART.A	18.40	18.10	18.10	0	-0.20	1.09
328	MEIRAGTX HLDGSDL-0000388	6.150	6.150	6.150	267	-0.350	5.38
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	14.60	14.58	14.60	50	0.22	1.53
32D	DHI Group Inc	1.426	1.426	1.426	11.7K	0.060	4.39
32GA	Thunderbird Entertainment Group Inc	0.9500	0.9500	0.9500	2.8K	0.0150	1.60
32I	ITIM GROUP PLC LS -05	0.4200	0.4200	0.4200	0	0.0000	0.00
32JP	Jaguar Mining Inc	4.720	4.720	4.720	500	0.075	1.61
32L	InZinc Mining Ltd	0.0275	0.0275	0.0275	15.0K	0.0000	0.00
32N	New Gold Inc	8.590	8.096	8.590	2.1K	0.430	5.27
32P	PPHE Hotel Group Ltd	20.40	20.40	20.40	500	0.20	0.99
32RD	PORCH GROUP INC. DL-0001	8.024	8.002	8.002	30	-0.018	0.22
32U	Manhattan Corporation Limited	0.0200	0.0130	0.0130	10.0K	-0.0005	3.70
32Z	South32 Ltd	2.205	2.170	2.205	210	0.035	1.61
32ZA	SOUTH32 LTD SP. ADR/5	11.00	11.00	11.00	1.8K	0.00	0.00
3330	Rostra AG	1.900	1.900	1.900	0	-0.040	2.06
334	CUSTOMERS BANCORP VTG DL1	67.50	67.50	67.50	100	1.50	2.27
3350	AADI BIOSCIENCES DL-0001	2.260	2.180	2.180	0	-0.020	0.91
3371	Corbus Pharmaceuticals Holdings, Inc.	6.850	6.850	6.850	100	0.000	0.00
338B	CDN Maverick Capital Corp.	0.1620	0.1620	0.1620	425	-0.0090	5.26
339	Visionary Metals Corp.	0.0450	0.0450	0.0450	0	0.0100	28.57
33B	Badger Meter Inc	148.9	147.4	148.9	68	1.2	0.81
33C	INNOCARE PHARMA LTD	1.460	1.460	1.460	565	0.050	3.55
33E	Eagle Plains Resources Ltd	0.0820	0.0820	0.0820	5.1K	0.0000	0.00
33L	Lululemon Athletica Inc	182.6	173.7	174.1	530	-11.3	6.11
33Q	First Western Financial Inc.	22.20	22.20	22.20	177	0.00	NaN
33W	BANKWELL FINANCIAL DL-01	39.80	39.80	39.80	1	-0.20	0.50
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.3480	0.3220	0.3480	7.2K	0.0260	8.07
33Z	ZEDER INVTS LTD RC -01	0.0620	0.0620	0.0620	16.6K	-0.0010	1.59
340	Arcure S.A.	2.960	2.820	2.960	1.3K	0.215	7.83
344	KERLINK EO -27	0.8900	0.8900	0.8900	10	-0.0280	3.05
34D	DiaSorin SpA	73.38	72.78	73.38	5	1.86	2.60
34IA	Affinity Metals Corp	0.0180	0.0180	0.0180	10.0K	0.0000	NaN
34M	TDG Gold Corp.	0.5900	0.5900	0.5900	420	-0.0050	0.84
34O	OAKLEY CAPITAL INV.LS-01	6.500	6.500	6.500	0	0.050	0.78
34Q0	34Q0	2.970	2.730	2.730	7.5K	-0.130	4.55
34S0	NORTHWEST COPPER CORP.	0.2380	0.2380	0.2380	250	-0.0160	6.30
34T1	Tiangong International Company Limited	0.3060	0.3060	0.3060	5.8K	0.0000	0.00
34U	Ulta Beauty Inc	567.0	561.4	567.0	1	6.2	1.11
34V	Guolian Securities Co. Ltd	0.5650	0.5650	0.5650	8.5K	0.0050	0.89
34Z	ZEDGE INC. CL.B DL-01	3.060	3.000	3.000	300	-0.080	2.60
351	351	3.400	3.400	3.400	0	0.000	NaN
354	Collegium Pharmaceutical Inc	41.60	41.60	41.60	734	1.40	3.48
355	Enel Chile S.A	3.580	3.580	3.580	350	0.060	1.70
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1280	0.1280	0.1280	1.0K	0.0040	3.23
35D	Defense Metals Corp.	0.1660	0.1660	0.1660	30.0K	0.0000	NaN
35F	Fundamenta Real Estate AG	18.30	18.25	18.30	1	-0.30	1.61
35G	Genpact Limited	41.27	40.38	41.27	5	0.56	1.38
35J	CANAAN INC SP.ADR CL.A	0.7020	0.6760	0.6760	3.0K	-0.0140	2.03
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	30.80	30.80	30.80	2	1.80	6.21
35Z	Zhong An Group Limited	0.0080	0.0080	0.0080	714	0.0000	0.00
36A	Unifi Inc.	3.180	3.180	3.180	4.3K	0.000	NaN
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.636	7.564	7.636	0	0.082	1.09
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.145	5.978	6.123	0	0.115	1.91
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.756	5.697	5.752	0	0.045	0.79
36B6	iShares MSCI USA SRI UCITS ETF USD	10.54	10.43	10.53	0	0.11	1.09
36B7	iShares Global Corp Bond UCITS ETF EUR	4.291	4.266	4.284	0	0.006	0.14
36BB	iShares MSCI World Consumer	7.979	7.893	7.967	0	0.081	1.03
36BZ	iShares MSCI China A UCITS USD	5.134	5.063	5.131	0	0.050	0.98
36E	GFL ENVIRONM.(SUB.VT.SH.)	36.00	36.00	36.00	300	0.60	1.69
36G	GBM RESOURCES LTD	0.0140	0.0140	0.0140	0	0.0019	15.70
36G0	GBM Resources Limited	0.0165	0.0165	0.0165	0	0.0000	NaN
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	7.040	6.870	7.000	65	0.090	1.30
36L	361 Degrees International Limited	0.6170	0.6150	0.6150	579	0.0020	0.33
36N	Abaxx Technologies Inc	28.20	27.60	27.60	15	0.00	NaN
36T	GENTING SG LTD. DL -10	0.4760	0.4760	0.4760	882	0.0040	0.85
36U0	OPTOMED OY A EO 005	3.635	3.635	3.635	700	0.005	0.14
36W	WEIMOB INC. DL-0001	0.2220	0.2220	0.2220	4.6K	0.0100	4.72
36X	ASCENTAGE PHARM. DL-0001	5.900	5.900	5.900	103	0.100	1.72
36Z	Origin Bancorp Inc.	33.40	33.40	33.40	100	0.00	NaN
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.1310	0.1100	0.1310	8.0K	0.0180	15.93
37A0	East West Minerals Ltd.	0.0935	0.0935	0.0935	125	0.0000	NaN
37B	B&C Speakers S.p.A	14.95	14.95	14.95	16	0.00	0.00
37C	CNH Industrial NV	8.690	8.690	8.690	242	0.400	4.83
37H	Global Ship Lease Inc	30.74	30.68	30.68	10	-0.18	0.58
37N	IMAGINE LITHIUM INC.	0.0170	0.0170	0.0170	27.8K	0.0005	3.03
37P	Fonciere Inea S.A.	33.50	33.50	33.50	400	0.00	0.00
37S	Spineway SA	0.1900	0.1900	0.1900	13.7K	0.0000	NaN
37T	Forte Biosciences, Inc.	20.60	20.60	20.60	10	-1.80	8.04
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1050	0.1050	0.1050	50	-0.0060	5.41
38A	Archer Materials Limited	0.2360	0.2360	0.2360	25.7K	-0.0100	4.07
38D	Godaddy Inc	98.50	98.50	98.50	135	-1.00	1.01
38E	REKOR SYSTEMS INC. DL-01	1.635	1.347	1.635	500	0.243	17.46
38I	Intellia Therapeutics Inc	9.562	8.752	9.488	716	0.032	0.34
38P	Pihlajalinna Oyj	14.80	14.70	14.80	1.1K	0.55	3.86
3920	Spyre Therapeutics, Inc.	25.60	25.60	25.60	200	-0.80	3.03
398	CRICUT INC. CL.A DL-001	4.180	4.100	4.100	0	-0.040	0.97
39B	Birchcliff Energy Ltd	4.313	4.313	4.313	100	0.016	0.37
39CN	Carver Bancorp, Inc.	1.580	1.580	1.580	260	0.000	0.00
39EA	Ganfeng Lithium Co. Ltd	6.204	6.204	6.204	2.5K	0.054	0.88
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	121.0K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.075	2.050	2.075	2.1K	0.040	1.97
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.9350	0.9350	0.9350	12.6K	0.0250	2.75
3A1	Aeffe S.p.A	0.3200	0.3200	0.3200	24.6K	-0.0130	3.90
3A6	PHINIA Inc.	58.00	58.00	58.00	10	0.00	NaN
3A9	Cipher Mining Inc	15.20	14.05	14.60	7.5K	0.00	NaN
3AC	Actinogen Medical Limited	0.0315	0.0315	0.0315	40.0K	-0.0135	30.00
3AD	Epiroc AB (publ)	20.00	20.00	20.00	60	-0.20	0.99
3AD1	EPIROC AB A	20.35	20.35	20.35	3.1K	0.18	0.89
3AD2	EPIROC AB B	17.77	17.77	17.77	185	-0.29	1.61
3AG0	SOFTBANK CORP. ADR	10.70	10.70	10.70	76	-0.10	0.93
3AG1	SoftBank Corp	1.147	1.147	1.147	450	-0.053	4.42
3AJ	SkiStar AB Class B	15.16	15.16	15.16	10	0.00	NaN
3AL	ALD S.A	11.91	11.91	11.91	10	0.02	0.17
3AM	Apollo Medical Holdings Inc	24.00	23.40	23.40	158	0.40	1.74
3AS	GETECH GROUP PLC LS -25	0.0380	0.0005	0.0380	2.1K	0.0375	7500.00
3AU	Alpha HPA Limited	0.4680	0.4680	0.4680	0	0.0100	2.18
3AZ	ARIMA REAL EST.SOC. EO 10	7.750	7.150	7.200	104	-0.500	6.49
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.855	4.715	4.785	1	0.060	1.27
3B8	ShaMaran Petroleum Corp	0.1340	0.1340	0.1340	101	0.0000	0.00
3BA	Barratt Developments plc	4.278	4.278	4.278	2.0K	-0.065	1.50
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.850	7.800	7.850	0	0.050	0.64
3BD	Bosideng International Holdings Limited	0.4720	0.4720	0.4720	2.5K	0.0000	0.00
3BK	Baikowski SA	22.00	22.00	22.00	106	0.00	0.00
3BX	Box Inc	25.30	25.30	25.30	200	-0.06	0.24
3BY3	Brunel International NV	7.530	7.530	7.530	0	-0.090	1.18
3BZ	Bank of Zhengzhou Co. Ltd	0.1220	0.1210	0.1220	785	-0.0010	0.81
3C1	Carbios	11.23	10.92	11.23	313	0.34	3.12
3C2	RANCHERO GOLD CORP.	0.0160	0.0160	0.0160	61	0.0030	23.08
3C3	KIMBALL ELECTRONICS	24.00	24.00	24.00	207	-0.20	0.83
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	67.30	67.00	67.00	140	-0.60	0.89
3CJ	Creepy Jar S.A.	168.0	159.5	168.0	21	0.0	NaN
3CL	Agrimin Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
3CM	RLX TECH. SP.ADR/1 CL.A	1.950	1.880	1.890	2.5K	-0.060	3.08
3CP	Xiaomi Corporation	4.230	4.161	4.225	90.6K	-0.010	0.22
3CP2	Xiaomi Corporation	2.100	2.100	2.100	0	0.000	NaN
3CPA	Xiaomi Corporation	21.20	21.20	21.20	240	0.40	1.92
3CV	VICTORIA PLC LS -05	0.4400	0.4300	0.4300	1.4K	-0.0280	6.11
3D0A	Telo Genomics Corp	0.0005	0.0005	0.0005	28.4K	-0.0040	88.89
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.5600	0.5600	0.5600	17	0.0000	0.00
3DO	dotdigital Group Plc	0.7450	0.7200	0.7200	1.4K	-0.0250	3.36
3DS	DaChan Food (Asia) Limited	0.0620	0.0620	0.0620	600	0.0010	1.64
3E0	ESTABLISHMENT LABS HLDGS	62.00	60.00	60.00	62	2.50	4.35
3E1	ELASTIC N.V.	64.88	64.88	64.88	3	1.46	2.30
3E2	Etsy Inc	52.17	52.17	52.17	0	-0.27	0.51
3E4	Enghouse Systems Limited	12.70	12.70	12.70	170	0.10	0.79
3E7	Evergy, Inc.	62.34	62.34	62.34	26	0.76	1.23
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.3880	0.3880	0.3880	2.1K	0.0060	1.57
3EC	Eaton Corporation PLC	277.0	275.4	277.0	35	1.4	0.51
3EE0	KANCERA AB	0.0001	0.0001	0.0001	18.7K	0.0000	0.00
3EG	Endurance Gold Corporation	0.1990	0.1990	0.1990	2.0K	0.0030	1.53
3EO1	ENTERPRISE GROUP INC.	0.8100	0.7700	0.7700	5	-0.0300	3.75
3EQ	EnQuest PLC	0.1340	0.0912	0.1340	12.5K	0.0421	45.81
3F0	Delivra Health Brands Inc.	0.1250	0.1250	0.1250	0	0.0000	0.00
3F3	Foraco International SA	1.500	1.500	1.500	65	-0.020	1.32
3F5	China Jinmao Holdings Group Limited	0.1410	0.1410	0.1410	64	-0.0030	2.08
3F80	Q-linea AB (publ)	2.525	2.525	2.525	0	0.000	NaN
3F9	Fancamp Exploration Ltd	0.0800	0.0800	0.0800	63.2K	0.0035	4.58
3FA	FALCON GOLD CORP.	0.0035	0.0035	0.0035	1.04M	0.0000	0.00
3FB	Bulten AB	4.725	4.725	4.725	35	-0.020	0.42
3FDA	PREMIA REAL ESTATE EO 05	1.400	1.400	1.400	1.0K	0.012	0.86
3FF	FutureFuel Corp	2.760	2.760	2.760	250	-0.040	1.43
3FL	STRATEGIC METALS (NEW)	0.1730	0.1730	0.1730	982	-0.0060	3.35
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0570	0.0570	0.0570	50.0K	0.0015	2.70
3FO	Franco-Nevada Corporation	194.0	192.6	194.0	26	3.5	1.84
3FR	Lighthouse Gold Inc.	0.0508	0.0508	0.0508	5.0K	0.0000	NaN
3FR0	ALERIO GOLD CORP.	0.0415	0.0415	0.0415	0	0.0124	42.61
3FS	KALRAY SA EO 1-	1.134	1.134	1.134	1.0K	-0.036	3.08
3FU1	FUXING CHINA GRP SD 5	0.2900	0.2900	0.2900	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0040	0.0040	0.0040	70.0K	0.0000	0.00
3FX	KOOTENAY SILVER	1.360	1.320	1.360	8.3K	0.000	NaN
3FY	AJ Bell plc	5.500	4.940	5.150	250	0.050	0.98
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0538	0.0249	0.0538	1.2K	0.0298	124.17
3G0	Altimmune Inc	3.460	3.460	3.460	2.0K	-0.018	0.52
3G3B	GRUMA SAB DE CV B	14.50	14.50	14.50	331	0.00	0.00
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	13.10	13.10	13.10	17	-0.30	2.24
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.070	1.070	1.070	0	-0.110	9.32
3GD	Bénéteau S.A	8.435	8.400	8.435	4	-0.030	0.35
3GE	GROUP ELEVEN RESOURCES	0.4380	0.4380	0.4380	12.2K	0.0080	1.86
3GH	Kaufman & Broad S.A	30.30	29.75	30.30	22	-0.05	0.16
3GIA	INVENTUS MNG CORP.	0.1560	0.1560	0.1560	1.0K	0.0130	9.09
3GRE	CHATHAM ROCK PHOSPHATE	0.0225	0.0225	0.0225	14.0K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.450	5.450	5.450	4.5K	0.100	1.87
3GU	nib holdings limited	3.840	3.840	3.840	13	0.040	1.05
3GW	GREAT NORTHERN MINERALS	0.0215	0.0215	0.0215	1.5K	-0.0195	47.56
3GX	HF FOODS GRP INC.DL-0001	1.850	1.740	1.850	150	0.060	3.35
3GY	GCL-Poly Energy Holdings Limited	0.1111	0.1101	0.1101	700	-0.0120	9.83
3H3	Hidili Industry International	0.0045	0.0045	0.0045	27.2K	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0400	0.0395	0.0400	23.4K	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.8300	0.8000	0.8050	35.0K	0.0150	1.90
3HB	Hybrigenics Societe Anonyme	0.0030	0.0030	0.0030	1	0.0002	7.14
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	26.50	26.23	26.23	115	-0.31	1.17
3HJ	Lippo Malls Indonesia Retail Trust	0.0040	0.0040	0.0040	0	0.0000	0.00
3HM	MSCI Inc	499.0	497.3	497.3	36	0.9	0.18
3HQ	DIALIGHT PLC LS-0189	4.020	4.020	4.020	1.2K	-0.080	1.95
3I0	REXFORD IND.REALTY DL-01	35.00	34.40	34.80	178	0.20	0.58
3I5	Frontdoor Inc	51.50	51.50	51.50	29	2.10	4.25
3I6	F-SECURE OYJ	1.942	1.940	1.942	14	-0.008	0.41
3I7	Westshore Terminals Investment	16.40	16.40	16.40	1.3K	0.00	NaN
3I8	International Personal Finance plc	2.700	2.700	2.700	1.2K	0.000	0.00
3IB	PT Indo Tambangraya Megah Tbk	1.080	1.070	1.080	1.7K	0.010	0.93
3IC	Icade SA	21.54	21.54	21.54	233	-0.80	3.58
3IJ0	DRI HEALTHCARE TRUST UT	9.332	9.330	9.330	339	0.251	2.76
3IM	Manx Financial Group PLC	0.3020	0.2900	0.2920	1.6K	0.0100	3.55
3IW	Invesco Ltd	24.13	24.13	24.13	330	0.35	1.45
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.7250	0.7250	0.7250	600	0.0350	5.07
3J0	Digimarc Corporation	5.750	5.600	5.650	30	0.050	0.89
3J2	JATCORP LTD.	0.0685	0.0685	0.0685	1.8K	-0.0230	25.14
3J8	JPM INDIAN INVT TR LS-25	11.60	11.60	11.60	0	-0.10	0.85
3J9	Bay Capital Plc	0.0345	0.0345	0.0345	0	0.0000	NaN
3JC0	NICKEL 28 CAPITAL CORP.	0.6320	0.6320	0.6320	1.3K	-0.0080	1.25
3JD	Rightmove plc	11.60	11.20	11.60	0	0.20	1.75
3JDA	Rightmove PLC	5.700	5.700	5.700	5.0K	0.000	0.00
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.2080	0.2020	0.2040	10.0K	0.0040	2.00
3K1	Kingsoft Corporation Limited	3.340	3.320	3.340	1.2K	0.100	3.09
3K2	Expert.ai S.p.A.	1.870	1.870	1.870	100	0.000	NaN
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2460	0.2460	0.2460	890	0.0040	1.65
3KC	Federated Hermes Inc	45.00	45.00	45.00	38	0.60	1.35
3KD	Merchants Bancorp	30.40	30.00	30.40	113	0.00	NaN
3KF	Auxly Cannabis Group Inc	0.0960	0.0858	0.0960	400	0.0040	4.35
3KJB	AYR WELLNESS INC.RES.VTG.	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	13.30	13.00	13.30	0	0.00	NaN
3KLA	JL MAG RARE-EARTH H YC1	2.368	2.284	2.350	1.4K	0.180	8.29
3KO	Kontoor Brands Inc	53.92	52.34	53.16	22	0.44	0.83
3KT	KONTIGO CARE AB	0.1315	0.1315	0.1315	0	0.0070	5.62
3KY	HANSOH PHARMAC. HD-00001	4.520	4.480	4.520	3.3K	0.080	1.80
3L1	The Marcus Corporation	12.90	12.90	12.90	506	0.20	1.57
3L3	Tactile Systems Technology Inc	26.20	26.20	26.20	20	0.40	1.55
3L4	GLADSTONE LAND CO.DL-001	8.000	8.000	8.000	127	0.045	0.57
3L50	LIGHTSPEED COMMERCE INC.	10.50	10.50	10.50	150	0.20	1.94
3L7A	Qualys Inc	114.7	113.4	114.3	100	0.0	0.00
3L8	essensys plc	0.1590	0.1550	0.1550	10.0K	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	0.9250	0.8950	0.8950	1.9K	-0.0250	2.72
3LI	Regulus Resources Inc	2.500	2.500	2.500	1.0K	-0.020	0.79
3LL	CSSC(HK)SHIPPING CO.LTD	0.2400	0.2380	0.2380	3.2K	0.0000	0.00
3LM	THETA GOLD MNS LTD	0.1480	0.1080	0.1290	40.1K	0.0190	17.27
3LN	Live Nation Entertainment Inc	126.0	126.0	126.0	5	3.7	3.03
3LO	POWERFLEET INC. DL-01	4.620	4.580	4.580	422	0.080	1.78
3LQ	QMC Quantum Minerals Corp	0.0350	0.0350	0.0350	800	0.0000	0.00
3LR	CAMDEN NATL CORP.	38.40	35.80	37.80	322	-0.40	1.05
3M0	Meiji Holdings Co. Ltd	19.70	19.10	19.30	385	0.30	1.58
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	9.400	9.400	9.400	0	0.100	1.08
3M4	Masimo Corporation	120.0	117.4	120.0	12	2.0	1.65
3M8	SMARTER WEB CO.PLC LS-001	0.4870	0.4750	0.4750	14.1K	-0.0115	2.36
3MB	GOODBYE KANSAS GROUP AB	0.1410	0.1410	0.1410	1.0K	0.0000	NaN
3MC	Multiconsult ASA	14.60	14.55	14.60	10	0.15	1.04
3MD	Conrad Asia Energy Ltd.	0.2680	0.2680	0.2680	0	0.0020	0.75
3MG	SJM Holdings Limited	0.2520	0.2520	0.2520	32	0.0000	0.00
3MG1	SJM HOLDINGS UNSP.ADR/4	0.9350	0.9350	0.9350	0	0.0050	0.54
3MI	PageGroup plc	2.560	2.560	2.560	1.0K	-0.160	5.88
3MJ	Major Drilling Group International Inc	8.600	8.600	8.600	333	0.100	1.18
3ML	McLaren Resources Inc	0.0210	0.0210	0.0210	1.3K	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.710	1.660	1.674	770	-0.032	1.88
3MU	Manitou BF SA	18.92	18.92	18.92	1.3K	-0.18	0.94
3MW	Lithium Australia NL	0.0050	0.0050	0.0050	10.0K	-0.0010	16.67
3MX0	Copper Quest Exploration Inc.	0.0790	0.0790	0.0790	611	-0.0055	6.51
3N1N	NORCROS PLC LS-10	3.580	3.520	3.580	954	0.000	0.00
3N7A	NEW PACIFIC METALS	3.180	3.100	3.180	0	0.100	3.25
3N8	Nabtesco Corporation	21.00	21.00	21.00	500	-1.00	4.55
3NA	National Express Group PLC	0.2400	0.2400	0.2400	5.1K	0.0020	0.84
3ND	NetDragon Websoft Holdings Limited	1.134	1.127	1.134	1.6K	0.008	0.71
3NJ	DIANOMI PLC LS -002	0.1810	0.1810	0.1810	1.9K	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.180	1.180	1.180	400	0.020	1.72
3NO0	Nostrum Oil & Gas PLC	0.0400	0.0400	0.0400	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.7750	0.7750	0.7750	40	-0.0150	1.90
3NR	NRW Holdings Limited	3.000	3.000	3.000	231	-0.040	1.32
3NS	NANOSPHERE	0.0230	0.0230	0.0230	6.8K	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	30.00	30.00	30.00	26	0.20	0.67
3NX	JINXIN FERT.GRP HD-00001	0.2660	0.2660	0.2660	4.6K	0.0000	0.00
3NY1	NYRSTAR	0.0600	0.0600	0.0600	15	0.0002	0.33
3O40	Liberty Global Ltd.	8.750	8.750	8.750	3.1K	-0.100	1.13
3O41	Liberty Global Ltd.	9.160	8.836	8.836	17	-0.094	1.05
3O5	GLORY LTD	22.00	22.00	22.00	101	0.00	0.00
3O8	Omeros Corporation	12.04	10.71	10.71	500	-0.87	7.51
3OE	XD INC. DL-0001	8.350	8.350	8.350	2.9K	0.350	4.38
3OK	Constellium SE	17.10	17.10	17.10	15	0.40	2.40
3OL0	POLIGHT ASA NK -04	0.5400	0.5400	0.5400	1.1K	0.0090	1.69
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	13.37	13.14	13.36	281	0.16	1.21
3OZ0	OSISKO DEVELOPMENT CORP.	3.100	2.980	3.100	500	0.120	4.03
3P51	PARKWAY LIFE REAL ESTATE	2.866	2.694	2.695	332	0.022	0.80
3P7	Pandora A/S	91.34	79.42	79.96	445	-10.32	11.43
3P71	Pandora A/S	10.70	10.70	10.70	100	0.30	2.88
3PC	Cementir Holding N.V.	20.05	19.64	20.05	200	0.00	NaN
3PE	QCR HOLDINGS DL-01	71.50	70.00	71.00	3	0.00	0.00
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	59.00	58.50	59.00	40	1.00	1.72
3PL	Planet Fitness Inc	92.00	90.00	91.50	176	1.00	1.10
3PM	Infinity Lithium Corporation Limited	0.0082	0.0082	0.0082	10	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	6.355	6.355	6.355	1.0K	0.030	0.47
3PN0	PENNON GROUP PLC UNS.ADR2	12.30	12.10	12.30	80	-0.10	0.81
3PP	Keek Social Inc.	2.080	2.080	2.080	0	0.000	NaN
3PS	Pason Systems Inc	7.100	7.100	7.100	90	0.100	1.43
3PY3	FRONTERA ENERGY CORP.	3.660	3.660	3.660	1.1K	0.100	2.81
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	111.9	109.6	109.6	10	-4.9	4.26
3QG0	3QG0	0.1072	0.1072	0.1072	14.5K	0.0000	NaN
3QI	AKVA GROUP ASA NK 1	7.180	6.800	6.800	200	-0.340	4.76
3QP0	Predictmedix AI Inc.	0.0415	0.0270	0.0350	248.7K	0.0000	NaN
3QT1	CURIOSITYSTREAM A -0001	2.880	2.880	2.880	218	0.080	2.86
3R10	FUTURE METALS NL	0.0200	0.0200	0.0200	26.0K	-0.0055	21.57
3R2	RICHELIEU HARDWARE	24.80	24.80	24.80	190	0.20	0.81
3R6N	ROUTE1 INC.	0.0335	0.0335	0.0335	2.0K	-0.0030	8.22
3R8	AGORA Hospitality Group Co. Ltd	0.2740	0.2740	0.2740	5.0K	-0.0020	0.72
3RB	Reckitt Benckiser Group plc	71.52	70.64	70.90	354	0.04	0.06
3RBB	Reckitt Benckiser Group plc	13.90	13.90	13.90	500	0.20	1.46
3RCA	Ringcentral Inc	24.75	24.70	24.75	4	0.33	1.35
3RE	Rejlerkoncernen AB	17.08	17.08	17.08	91	-0.18	1.04
3RH	GMO PAYMENT GATEWAY INC.	55.50	52.50	55.50	20	1.50	2.78
3RI0	King Copper Discovery Corp.	0.5800	0.5800	0.5800	19.4K	-0.0050	0.85
3RK	Ryohin Keikaku Co. Ltd	15.60	15.30	15.60	300	0.50	3.31
3RKU	RYOHIN UNSP.ADR/1	7.300	7.300	7.300	100	0.050	0.69
3RL	Alarm.com Holdings Inc	44.20	44.20	44.20	10	0.20	0.45
3RM0	RIVER+MERC.UK MIC.RED PR	2.380	2.380	2.380	0	0.000	0.00
3RO	Wam Income Maximiser Limited	0.8900	0.8900	0.8900	0	0.0100	1.14
3RR	RomReal Limited	0.1930	0.1910	0.1910	0	0.0000	0.00
3RT	Resideo Technologies Inc	31.00	30.00	31.00	2	3.00	10.71
3RW	VIRGIN WINES UK LS -01	0.6200	0.6200	0.6200	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.810	9.810	9.810	100	0.090	0.93
3S30	SIGNATURE RESOURCES NEW	0.0280	0.0280	0.0280	2.0K	-0.0065	18.84
3S5	Red Star Macalline Group Corporation Ltd	0.1320	0.1320	0.1320	1.4K	-0.0010	0.75
3S7	Syrah Resources Ltd	0.1940	0.1830	0.1940	15.7K	0.0109	5.95
3S8	NORTH MEDIA AS NAM. DK 5	6.100	6.100	6.100	282	-0.020	0.33
3S9	Sunrun Inc	15.91	15.46	15.56	455	-0.17	1.11
3SD	Sino-Ocean Group Holding Limited	0.0105	0.0105	0.0105	1.3K	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	60.14	60.14	60.14	472	3.14	5.51
3SQ1	AHT Syngas Technology NV	2.360	2.180	2.360	3.5K	0.060	2.61
3SR	REVOLVER RES	0.0260	0.0260	0.0260	0	0.0000	0.00
3ST	Vibe Growth Corporation	0.0275	0.0275	0.0275	250	0.0000	0.00
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.237	5.207	5.224	0	0.012	0.24
3SUE	iShares MSCI World Consumer Staples	5.050	5.001	5.045	0	0.048	0.95
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,013	1,993	2,013	0	20	1.01
3SX	OKEA A.S. NK-1	1.854	1.800	1.842	0	0.038	2.11
3SY	Nippon Parking Development Co. Ltd.	1.390	1.390	1.390	6	0.000	NaN
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	26.40	26.40	26.40	517	-0.20	0.75
3T61	ABO-GROUP ENVIRONMENT	5.250	5.250	5.250	176	0.000	0.00
3T8	TowneBank	30.20	29.80	29.80	0	-0.40	1.32
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	4.175	4.175	4.175	340	0.030	0.72
3TW	COINSHARES I. LS-000247	11.24	10.80	11.24	30	0.30	2.74
3TY	Titan Machinery Inc	13.70	13.70	13.70	20	0.70	5.38
3TZ	Golden Cariboo Resources Ltd.	0.0245	0.0245	0.0245	11.0K	0.0005	2.08
3U2	DR. MARTENS PLC LS -01	0.8700	0.8700	0.8700	25	0.0200	2.35
3U4	SULNOX GROUP PLC LS 002	0.7200	0.7200	0.7200	54	-0.1750	19.55
3U6	UGI Corporation	32.28	31.63	32.28	650	1.07	3.43
3U8	Draganfly Inc	7.900	7.800	7.800	600	0.000	NaN
3UA	Karnov Group AB (publ)	9.450	9.280	9.450	215	0.280	3.05
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.450	1.450	1.450	115	0.030	2.11
3UE	Urban Edge Properties	16.40	16.30	16.30	130	-0.20	1.21
3UF	Cimpress plc	63.00	63.00	63.00	100	3.50	5.88
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2820	0.2680	0.2680	50	-0.0020	0.74
3UN0	Global Medical REIT Inc.	30.40	29.80	30.40	20	0.00	NaN
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	10.425	9.986	9.986	2.6K	-0.224	2.19
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2480	0.2200	0.2480	1.0K	0.0400	19.23
3V41	Visible Gold Mines Inc	0.0655	0.0640	0.0640	7.5K	-0.0030	4.48
3V6	VISA INC. CDR	19.90	19.90	19.90	650	-0.10	0.50
3V64	Visa Inc	303.1	300.8	301.5	0	-2.3	0.76
3VFN	VP Bank AG	92.50	91.50	92.50	44	1.50	1.65
3VG	THERANEXUS EO -25	2.080	2.080	2.080	10	-0.090	4.15
3VM	Modelon AB (publ)	1.090	1.010	1.090	200	0.080	7.92
3VU	Carlyle Group Inc	54.99	53.94	53.94	100	1.45	2.76
3VZ	PIMCO ENERGY+TACT.CR.OPPS	16.12	15.87	15.93	28	0.54	3.52
3W1	CONCEJO AB (PUBL) B SK 5	4.410	4.410	4.410	20	0.160	3.76
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.430	1.420	1.420	100	0.035	2.53
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	13.60	13.60	13.60	502	-0.05	0.37
3WC	GALLIFORD TRY PLC LS-50	6.250	6.250	6.250	100	0.100	1.63
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0390	0.0265	0.0390	30.0K	-0.0010	2.50
3WG	WALLIX GROUP EO -10	25.15	25.15	25.15	3	0.05	0.20
3WK0	LaFleur Minerals Inc.	0.2620	0.2620	0.2620	0	0.0000	NaN
3WN	PARK24 SPONS. ADR/1	11.80	11.80	11.80	0	0.10	0.85
3WQ0	KENORLAND MINERALS LTD.	1.670	1.670	1.670	36.5K	0.120	7.74
3WU	FREEMAN GOLD CORP.	0.1630	0.1610	0.1630	10	0.0030	1.88
3WV	NORTHSTAR GOLD CORP.	0.0225	0.0225	0.0225	40.0K	-0.0030	11.76
3WX	MEDIACO HLDG INC. A	0.5100	0.5100	0.5100	5.0K	0.0050	0.99
3WY	BARKBY GRP PLC LS 000860	0.8350	0.8350	0.8350	60	0.0100	1.21
3X21	STROUD RES LTD	0.1250	0.1050	0.1250	4.0K	-0.0040	3.10
3X6	CRANEWARE PLC	22.20	21.80	22.20	1	-0.20	0.89
3X80	VTSAGI A.I.+T.O.DL-00001	19.49	18.97	19.49	75	0.00	0.00
3XD	TRINSEO PLC EO -01	0.7600	0.6850	0.7600	3.9K	0.2350	44.76
3XH	NINETY ONE PLC LS 1	2.480	2.400	2.480	9.4K	0.000	NaN
3XI	BIOMIND LABS INC.	0.0620	0.0620	0.0620	500	0.0005	0.81
3XPA	SIRIUSPOINT LTD. DL-10	17.10	17.10	17.10	128	0.10	0.59
3XS0	Gunnison Copper Corp	0.2520	0.2520	0.2520	0	-0.0120	4.55
3XT	EXCO TECHS LTD	4.380	4.160	4.380	18	0.240	5.80
3XU	HUIJING HLDG.CO.LTD HD-01	0.0005	0.0005	0.0005	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	17.05	17.05	17.05	30	-0.37	2.12
3Y0	TRIPLE FLAG PREC.MET.	29.72	29.72	29.72	0	0.10	0.34
3YB	Postal Savings Bank of China Co Ltd	0.5900	0.5450	0.5900	3.2K	0.0450	8.26
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.60	10.60	10.60	0	0.00	0.00
3YC	STV GROUP PLC LS -50	1.220	1.220	1.220	71	0.040	3.39
3YL	SMARTOPTICS GRP AS NK-02	2.610	2.570	2.570	38	-0.020	0.77
3YM	Wee Hur Holdings Ltd	0.5150	0.5050	0.5150	0	0.0000	NaN
3YT	BOYD GROUP SERVICES INC.	131.0	131.0	131.0	10	0.0	0.00
3YU	JIUMAOJIU INTL HLDGS LTD	0.1760	0.1760	0.1760	4.0K	0.0020	1.15
3YV	MEDLEY INC.	12.90	12.90	12.90	100	0.30	2.38
3YZ	CTP N.V. EO 1	18.44	18.36	18.36	80	-0.04	0.22
3Z3	SELENA FM S.A. ZY-05	14.35	13.80	14.35	60	0.45	3.24
3ZD	ZOOMD TECHNOLOGIES LTD	0.7400	0.7400	0.7400	1.6K	-0.0100	1.33
3ZH	ZHONGLIANG HLDG HD-01	0.0065	0.0040	0.0040	100.0K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	10.60	10.60	10.60	500	-0.65	5.78
3ZM	LibertyStream Infrastructure Partners	0.7000	0.6700	0.7000	27.0K	-0.0100	1.41
3ZQ0	AYURCANN HOLDINGS CORP.	0.0055	0.0055	0.0055	10.0K	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	19.50	18.60	18.60	0	0.50	2.76
3ZU0	AST SpaceMobile, Inc.	86.50	77.50	86.50	1.8K	8.00	10.19
3ZV	BENEFIT SYSTEMS ZY 1	872.0	872.0	872.0	8	6.0	0.69
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES