List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	103.92	99.99	99.99	31	-0.67	0.67
30IG	iShares iBonds Dec 2030 Term € Corp	5.057	5.038	5.039	0	-0.032	0.63
30J	IDEAYA BIOSCIENCE DL-01	27.20	27.20	27.20	555	-0.80	2.86
30L3	Solutions 30 SE	0.7720	0.7720	0.7720	27	0.0660	9.35
30M	Myer Holdings Limited	0.1470	0.1470	0.1470	7.7K	-0.0030	2.00
30O	ONCOTHERAPY SCIENCE INC.	0.0890	0.0890	0.0890	69	0.0000	0.00
30S	SANIONA AB (PUBL)	1.424	1.424	1.424	339	0.066	4.86
30U	GROLLEAU SAS EO -5	2.580	2.500	2.540	38	0.000	0.00
30Z	IPERIONX LTD.	2.075	1.980	2.075	3.6K	-0.070	3.26
30Z0	IPERIONX LTD SP.ADR/10	20.00	19.40	20.00	193	-0.80	3.85
312	Elma Electronic AG	1,390	1,360	1,360	0	-30	2.16
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	24.00	24.00	24.00	130	1.20	5.26
317A	STINGRAY GROUP INC.	8.590	8.590	8.590	0	-1.020	10.61
318	Bank of Cyprus Holdings PLC	8.480	8.000	8.020	1.0K	0.000	0.00
31E	Zonte Metals Inc	0.0840	0.0840	0.0840	19.2K	0.0015	1.82
31F	MEDICAL FACILITIES NEW	10.20	10.20	10.20	771	0.20	2.00
31K	AUTOCANADA INC.	10.60	10.60	10.60	2.5K	0.30	2.91
31L	SYLVANIA PLAT. DL 001	0.9800	0.9400	0.9800	7.5K	0.0400	4.26
31M	MOBILITYONE LTD LS -025	0.0495	0.0495	0.0495	200	-0.0055	10.00
31R	Revive Therapeutics Ltd	0.0135	0.0135	0.0135	350	-0.0070	34.15
31S	Stella International Holdings Limited	1.520	1.520	1.520	400	0.020	1.33
31WN	Western Copper and Gold Corporation	2.045	2.045	2.045	2.0K	0.187	10.06
31X	NB PRIVATE EQUITY PART.A	15.60	15.40	15.40	0	-0.10	0.65
328	MEIRAGTX HLDGSDL-0000388	6.500	6.500	6.500	5	0.400	6.56
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	11.98	11.90	11.98	5	0.60	5.27
32D	DHI Group Inc	2.250	2.250	2.250	5.0K	0.200	9.76
32I	ITIM GROUP PLC LS -05	0.2220	0.2220	0.2220	0	0.0040	1.83
32JP	Jaguar Mining Inc	4.395	4.235	4.395	250	0.055	1.27
32L	InZinc Mining Ltd	0.0310	0.0310	0.0310	14.0K	0.0045	16.98
32N	New Gold Inc	7.900	6.174	7.600	22.2K	0.074	0.98
32P	PPHE Hotel Group Ltd	18.90	18.90	18.90	30	0.60	3.28
32RD	PORCH GROUP INC. DL-0001	6.476	6.476	6.476	16.5K	0.636	10.89
32U	Manhattan Corporation Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
32Z	South32 Ltd	2.390	2.310	2.390	2.0K	0.110	4.82
32ZA	SOUTH32 LTD SP. ADR/5	11.90	11.90	11.90	0	0.50	4.39
3330	Rostra AG	2.800	2.800	2.800	30	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	58.00	58.00	58.00	100	1.50	2.65
3350	AADI BIOSCIENCES DL-0001	3.060	3.000	3.000	0	-0.040	1.32
3371	Corbus Pharmaceuticals Holdings, Inc.	6.950	6.950	6.950	200	-0.150	2.11
338B	CDN Maverick Capital Corp.	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
339	Visionary Metals Corp.	0.0455	0.0455	0.0455	0	0.0000	0.00
33B	Badger Meter Inc	131.1	129.1	129.1	35	-1.7	1.30
33C	INNOCARE PHARMA LTD	1.280	1.280	1.280	4.2K	0.050	4.07
33E	Eagle Plains Resources Ltd	0.1090	0.1090	0.1090	4.0K	0.0100	10.10
33L	Lululemon Athletica Inc	141.2	141.2	141.2	142	-0.9	0.65
33Q	First Western Financial Inc.	20.80	20.80	20.80	177	0.20	0.97
33W	BANKWELL FINANCIAL DL-01	40.60	40.60	40.60	44	-2.00	4.69
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.2040	0.2040	0.2040	4.4K	0.0070	3.55
33Z	ZEDER INVTS LTD RC -01	0.0605	0.0605	0.0605	234	0.0015	2.54
340	Arcure S.A.	2.645	2.645	2.645	4.4K	-0.015	0.56
344	KERLINK EO -27	0.8120	0.8120	0.8120	10	0.0100	1.25
34D	DiaSorin SpA	55.26	55.26	55.26	30	-2.40	4.16
34IA	Affinity Metals Corp	0.0155	0.0155	0.0155	25.0K	0.0050	47.62
34M	TDG Gold Corp.	0.3300	0.3300	0.3300	152	0.0040	1.23
34O	OAKLEY CAPITAL INV.LS-01	5.300	5.300	5.300	0	-0.300	5.36
34Q0	34Q0	2.100	1.975	2.000	86.2K	-0.040	1.96
34S0	NORTHWEST COPPER CORP.	0.2280	0.2280	0.2280	640	0.0220	10.68
34T1	Tiangong International Company Limited	0.3600	0.3600	0.3600	8.0K	0.0080	2.27
34U	Ulta Beauty Inc	444.2	444.2	444.2	78	-8.8	1.94
34V	Guolian Securities Co. Ltd	0.4700	0.4700	0.4700	500	0.0000	0.00
34Z	ZEDGE INC. CL.B DL-01	2.480	2.460	2.460	100	0.060	2.50
351	351	4.820	4.820	4.820	0	0.200	4.33
354	Collegium Pharmaceutical Inc	29.40	29.40	29.40	100	-0.40	1.34
355	Enel Chile S.A	3.400	3.400	3.400	2.2K	0.040	1.19
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.1300	0.1300	0.1300	1.0K	0.0090	7.44
35D	Defense Metals Corp.	0.1325	0.1325	0.1325	50.0K	-0.0030	2.21
35F	Fundamenta Real Estate AG	20.00	19.90	19.90	64	-0.10	0.50
35G	Genpact Limited	33.03	32.35	32.35	5	-0.67	2.03
35J	CANAAN INC SP.ADR CL.A	0.3810	0.3690	0.3690	400	-0.0110	2.89
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	11.80	11.80	11.80	16	0.10	0.85
35Z	Zhong An Group Limited	0.0070	0.0060	0.0070	14.0K	0.0010	16.67
36A	Unifi Inc.	3.100	3.100	3.100	148	-0.140	4.32
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.103	7.034	7.076	0	-0.032	0.45
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.700	5.624	5.675	0	0.042	0.75
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.665	5.613	5.633	0	-0.059	1.04
36B6	iShares MSCI USA SRI UCITS ETF USD	10.05	9.98	10.04	0	0.00	0.02
36B7	iShares Global Corp Bond UCITS ETF EUR	4.142	4.120	4.120	0	-0.011	0.26
36BB	iShares MSCI World Consumer	7.012	6.936	6.941	0	-0.058	0.83
36BZ	iShares MSCI China A UCITS USD	4.867	4.849	4.849	0	0.022	0.45
36E	GFL ENVIRONM.(SUB.VT.SH.)	34.60	34.60	34.60	107	-0.40	1.14
36G0	GBM Resources Limited	0.0125	0.0125	0.0125	0	0.0020	19.05
36J	TRANS.EVERGR. INH. EO -5	0.0876	0.0876	0.0876	667	-0.0974	52.65
36K	Klaveness Combination Carriers ASA	8.010	7.630	8.010	579	0.320	4.16
36L	361 Degrees International Limited	0.6090	0.6040	0.6090	10.0K	0.0430	7.60
36N	Abaxx Technologies Inc	26.80	23.20	25.40	2.0K	2.00	8.55
36T	GENTING SG LTD. DL -10	0.4440	0.4440	0.4440	1.0K	-0.0220	4.72
36U0	OPTOMED OY A EO 005	2.405	2.405	2.405	184	0.090	3.89
36W	WEIMOB INC. DL-0001	0.1660	0.1660	0.1660	10.0K	-0.0010	0.60
36X	ASCENTAGE PHARM. DL-0001	4.780	4.740	4.760	950	0.160	3.48
36Z	Origin Bancorp Inc.	35.20	35.20	35.20	27	0.60	1.73
3730	GEM CO. LTD SP.GDR/10 A	9.250	9.250	9.250	0	0.000	0.00
377A	Sirios Resources Inc.	0.1080	0.1080	0.1080	850	-0.0090	7.69
37A0	East West Minerals Ltd.	0.0730	0.0730	0.0730	125	0.0190	35.19
37B	B&C Speakers S.p.A	11.95	11.95	11.95	3	0.15	1.27
37C	CNH Industrial NV	8.910	8.910	8.910	250	0.440	5.19
37H	Global Ship Lease Inc	32.82	32.82	32.82	100	0.54	1.67
37N	IMAGINE LITHIUM INC.	0.0090	0.0090	0.0090	188.1K	-0.0035	28.00
37P	Fonciere Inea S.A.	34.20	34.20	34.20	400	0.30	0.88
37S	Spineway SA	0.1482	0.1462	0.1462	20	0.0000	0.00
37T	Forte Biosciences, Inc.	21.80	21.80	21.80	9	1.60	7.92
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.0970	0.0970	0.0970	3.0K	0.0055	6.01
38A	Archer Materials Limited	0.1950	0.1950	0.1950	18.2K	0.0000	0.00
38D	Godaddy Inc	72.00	72.00	72.00	50	-0.50	0.69
38E	REKOR SYSTEMS INC. DL-01	0.7450	0.7450	0.7450	3.5K	0.0000	0.00
38I	Intellia Therapeutics Inc	10.86	10.86	10.86	31	-0.12	1.05
38P	Pihlajalinna Oyj	12.75	12.45	12.45	200	-0.10	0.80
3920	Spyre Therapeutics, Inc.	36.60	36.60	36.60	100	1.60	4.57
398	CRICUT INC. CL.A DL-001	3.540	3.460	3.500	1.0K	-0.020	0.57
39B	Birchcliff Energy Ltd	4.866	4.866	4.866	500	0.112	2.36
39CN	Carver Bancorp, Inc.	1.250	1.250	1.250	50	0.020	1.63
39EA	Ganfeng Lithium Co. Ltd	6.802	6.756	6.802	730	0.190	2.87
39G	Zinc of Ireland NL	0.0100	0.0100	0.0100	500	0.0000	0.00
39M	Moneysupermarket.com Group PLC	1.676	1.642	1.642	308	-0.032	1.91
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.9450	0.9450	0.9450	1.0K	0.0050	0.53
3A1	Aeffe S.p.A	0.1702	0.1702	0.1702	21.1K	0.0032	1.92
3A6	PHINIA Inc.	55.00	55.00	55.00	6	2.50	4.76
3A9	Cipher Mining Inc	12.70	12.70	12.70	7.9K	-0.55	4.15
3AC	Actinogen Medical Limited	0.0185	0.0185	0.0185	12.0K	0.0000	0.00
3AD	Epiroc AB (publ)	20.20	20.20	20.20	60	0.90	4.66
3AD1	EPIROC AB A	20.48	20.48	20.48	4.1K	1.06	5.46
3AD2	EPIROC AB B	17.92	17.92	17.92	1.0K	0.44	2.52
3AG0	SOFTBANK CORP. ADR	10.90	10.90	10.90	1	0.30	2.83
3AG1	SoftBank Corp	1.160	1.160	1.160	100	0.006	0.52
3AJ	SkiStar AB Class B	14.41	14.41	14.41	45	0.00	0.00
3AL	ALD S.A	9.760	9.760	9.760	1.5K	0.520	5.63
3AM	Apollo Medical Holdings Inc	20.40	19.80	19.80	290	-1.20	5.71
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	8.1K	-0.0340	98.55
3AU	Alpha HPA Limited	0.2900	0.2900	0.2900	0	0.0060	2.11
3AZ	ARIMA REAL EST.SOC. EO 10	10.440	9.910	9.950	0	-0.650	6.13
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B7	Bahnhof AB (publ)	4.705	4.625	4.625	100	-0.070	1.49
3B8	ShaMaran Petroleum Corp	0.1024	0.1024	0.1024	20.8K	-0.0334	24.59
3BA	Barratt Developments plc	3.026	3.026	3.026	1.8K	0.137	4.74
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.450	5.400	5.450	0	-0.250	4.39
3BD	Bosideng International Holdings Limited	0.4340	0.4340	0.4340	620	0.0080	1.88
3BK	Baikowski SA	19.50	19.50	19.50	37	-0.40	2.01
3BX	Box Inc	20.73	20.73	20.73	146	-0.04	0.19
3BY3	Brunel International NV	6.230	6.230	6.230	1.2K	0.150	2.47
3BZ	Bank of Zhengzhou Co. Ltd	0.1080	0.1070	0.1080	785	-0.0010	0.92
3C1	Carbios	7.960	7.960	7.960	328	-0.060	0.75
3C2	RANCHERO GOLD CORP.	0.0200	0.0200	0.0200	449	0.0075	60.00
3C3	KIMBALL ELECTRONICS	21.00	21.00	21.00	100	1.10	5.53
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	70.60	70.60	70.60	19	-2.30	3.16
3CJ	Creepy Jar S.A.	145.5	143.5	143.5	1	-4.5	3.04
3CL	Agrimin Limited	0.0405	0.0405	0.0405	10.0K	0.0015	3.85
3CM	RLX TECH. SP.ADR/1 CL.A	1.850	1.780	1.830	600	0.040	2.23
3CP	Xiaomi Corporation	3.742	3.536	3.536	81.9K	-0.119	3.24
3CP2	Xiaomi Corporation	1.890	1.690	1.720	8	-0.150	8.02
3CPA	Xiaomi Corporation	17.80	17.60	17.80	100	0.70	4.09
3CV	VICTORIA PLC LS -05	0.2560	0.2180	0.2560	17.9K	0.0060	2.40
3D0A	Telo Genomics Corp	0.0005	0.0005	0.0005	28.4K	0.0000	0.00
3D6	Avemio AG	0.0000	0.0000	0.0000	0	0.0000	NaN
3DJ	UP GL SOURCES HDGS LS-25	0.4480	0.4480	0.4480	200	-0.0060	1.32
3DO	dotdigital Group Plc	0.5150	0.4960	0.4960	2.5K	-0.0190	3.69
3DS	DaChan Food (Asia) Limited	0.0610	0.0610	0.0610	600	0.0010	1.67
3E0	ESTABLISHMENT LABS HLDGS	51.00	49.00	49.00	36	-2.00	3.92
3E1	ELASTIC N.V.	43.12	43.12	43.12	50	-0.13	0.30
3E2	Etsy Inc	44.83	44.83	44.83	0	0.03	0.06
3E4	Enghouse Systems Limited	10.20	10.20	10.20	2.0K	-0.10	0.97
3E7	Evergy, Inc.	68.26	68.26	68.26	300	1.22	1.82
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.1370	0.1370	0.1370	15.0K	0.0150	12.30
3EC	Eaton Corporation PLC	309.3	309.1	309.3	200	4.5	1.48
3EE0	KANCERA AB	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
3EG	Endurance Gold Corporation	0.2660	0.2660	0.2660	245	-0.0100	3.62
3EO1	ENTERPRISE GROUP INC.	0.6850	0.6600	0.6600	500	0.0150	2.33
3EQ	EnQuest PLC	0.1908	0.1908	0.1908	142.4K	-0.0127	6.24
3F0	Delivra Health Brands Inc.	0.1110	0.0710	0.1110	488	0.0490	79.03
3F3	Foraco International SA	1.570	1.570	1.570	38	0.000	0.00
3F5	China Jinmao Holdings Group Limited	0.1450	0.1450	0.1450	22.7K	0.0010	0.69
3F80	Q-linea AB (publ)	1.950	1.950	1.950	0	0.014	0.72
3F9	Fancamp Exploration Ltd	0.0595	0.0595	0.0595	100	0.0050	9.17
3FA	FALCON GOLD CORP.	0.0010	0.0010	0.0010	63.9K	-0.0165	94.29
3FB	Bulten AB	3.760	3.740	3.740	1.0K	0.035	0.94
3FDA	PREMIA REAL ESTATE EO 05	1.356	1.264	1.356	147	0.094	7.45
3FF	FutureFuel Corp	2.980	2.900	2.980	3.8K	0.260	9.56
3FL	STRATEGIC METALS (NEW)	0.1890	0.1890	0.1890	120	0.0050	2.72
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0285	0.0285	0.0285	60.5K	-0.0190	40.00
3FO	Franco-Nevada Corporation	200.3	195.0	200.3	5	4.3	2.19
3FR	Lighthouse Gold Inc.	0.0675	0.0675	0.0675	11.6K	-0.0225	25.00
3FS	KALRAY SA EO 1-	3.915	3.915	3.915	26	-0.005	0.13
3FU1	FUXING CHINA GRP SD 5	0.4460	0.4460	0.4460	83	-0.0020	0.45
3FV	Solargiga Energy Holdings Limited	0.0035	0.0035	0.0035	70.0K	-0.0005	12.50
3FX	KOOTENAY SILVER	0.8500	0.8500	0.8500	4.4K	0.0650	8.28
3FY	AJ Bell plc	5.150	5.100	5.150	40	0.150	3.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.4575	0.4015	0.4015	1	-0.2335	36.77
3G0	Altimmune Inc	2.896	2.893	2.896	100	0.043	1.51
3G3B	GRUMA SAB DE CV B	14.50	14.50	14.50	44	-0.20	1.36
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.80	15.80	15.80	200	1.30	8.97
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.150	1.110	1.110	11.8K	-0.060	5.13
3GD	Bénéteau S.A	6.740	6.705	6.705	3.8K	0.320	5.01
3GE	GROUP ELEVEN RESOURCES	0.5550	0.5550	0.5550	15.0K	-0.0100	1.77
3GH	Kaufman & Broad S.A	28.70	28.65	28.70	2	0.45	1.59
3GIA	INVENTUS MNG CORP.	0.1270	0.1270	0.1270	2.0K	-0.0030	2.31
3GRE	CHATHAM ROCK PHOSPHATE	0.0100	0.0100	0.0100	8.5K	0.0000	0.00
3GS	Global Sweeteners Holdings Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
3GT	RADIANT LOGISTICS DL-001	5.750	5.750	5.750	788	0.250	4.55
3GU	nib holdings limited	3.700	3.700	3.700	49	0.060	1.65
3GW	GREAT NORTHERN MINERALS	0.0150	0.0150	0.0150	3.0K	-0.0050	25.00
3GX	HF FOODS GRP INC.DL-0001	1.490	1.440	1.490	200	-0.030	1.97
3GY	GCL-Poly Energy Holdings Limited	0.0980	0.0971	0.0980	1.7K	0.0045	4.81
3H3	Hidili Industry International	0.0090	0.0020	0.0090	120	0.0070	350.00
3H5	NUVERRA ENVIR SOL	0.0370	0.0370	0.0370	2.6K	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.5750	0.5750	0.5750	51.8K	-0.0300	4.96
3HB	Hybrigenics Societe Anonyme	0.0028	0.0028	0.0028	1.0K	0.0002	7.69
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	20.05	19.61	19.61	50	-0.68	3.33
3HJ	Lippo Malls Indonesia Retail Trust	0.0033	0.0033	0.0033	116.7K	0.0000	0.00
3HM	MSCI Inc	477.0	469.4	469.4	45	-9.9	2.07
3HQ	DIALIGHT PLC LS-0189	3.280	3.280	3.280	1.2K	0.060	1.86
3I0	REXFORD IND.REALTY DL-01	29.80	29.20	29.20	178	-0.40	1.35
3I5	Frontdoor Inc	50.50	50.50	50.50	29	1.90	3.91
3I6	F-SECURE OYJ	1.686	1.654	1.654	3.0K	-0.008	0.48
3I7	Westshore Terminals Investment	20.40	20.40	20.40	21	-0.20	0.97
3I8	International Personal Finance plc	2.960	2.960	2.960	3.8K	0.060	2.07
3IB	PT Indo Tambangraya Megah Tbk	1.380	1.380	1.380	1.4K	0.000	0.00
3IC	Icade SA	19.18	19.18	19.18	1.5K	-0.14	0.72
3IJ0	DRI HEALTHCARE TRUST UT	10.24	10.14	10.14	339	-0.06	0.63
3IM	Manx Financial Group PLC	0.2440	0.2400	0.2440	500	0.0340	16.19
3IW	Invesco Ltd	20.35	20.35	20.35	115	-0.06	0.29
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.8300	0.8300	0.8300	600	-0.0200	2.35
3J0	Digimarc Corporation	4.360	3.760	3.760	600	-0.580	13.36
3J2	JATCORP LTD.	0.0705	0.0705	0.0705	1.0K	0.0010	1.44
3J8	JPM INDIAN INVT TR LS-25	9.900	9.600	9.900	7	0.350	3.66
3J9	Bay Capital Plc	0.0345	0.0345	0.0345	0	0.0005	1.47
3JC0	NICKEL 28 CAPITAL CORP.	0.6440	0.6440	0.6440	300	-0.0060	0.92
3JD	Rightmove plc	9.350	9.350	9.350	0	0.000	0.00
3JDA	Rightmove PLC	4.800	4.800	4.800	20	-0.080	1.64
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1810	0.1810	0.1810	5.0K	0.0050	2.84
3K1	Kingsoft Corporation Limited	2.480	2.460	2.480	530	-0.040	1.59
3K2	Expert.ai S.p.A.	1.782	1.688	1.782	120	0.092	5.44
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2040	0.2040	0.2040	890	0.0050	2.51
3KC	Federated Hermes Inc	48.20	48.20	48.20	11	0.40	0.84
3KD	Merchants Bancorp	37.00	34.80	36.20	245	0.80	2.26
3KF	Auxly Cannabis Group Inc	0.0748	0.0748	0.0748	4.9K	-0.0002	0.27
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	11.50	11.50	11.50	0	0.20	1.77
3KLA	JL MAG RARE-EARTH H YC1	2.032	2.024	2.030	464	0.039	1.96
3KO	Kontoor Brands Inc	61.84	60.12	61.38	6	3.86	6.71
3KT	KONTIGO CARE AB	0.1120	0.1120	0.1120	0	0.0136	13.82
3KY	HANSOH PHARMAC. HD-00001	3.460	3.460	3.460	1.8K	0.140	4.22
3L1	The Marcus Corporation	14.00	14.00	14.00	7.0K	0.60	4.48
3L3	Tactile Systems Technology Inc	22.60	22.60	22.60	95	0.40	1.80
3L4	GLADSTONE LAND CO.DL-001	9.000	9.000	9.000	100	0.005	0.06
3L50	LIGHTSPEED COMMERCE INC.	7.650	7.650	7.650	7.9K	0.150	2.00
3L7A	Qualys Inc	84.20	79.02	79.32	50	-4.00	4.80
3L8	essensys plc	0.1810	0.1800	0.1810	28.0K	0.0010	0.56
3L9	LOOP INDUSTRIES DL-001	1.160	1.130	1.130	6.4K	-0.010	0.88
3LI	Regulus Resources Inc	2.240	2.240	2.240	500	0.200	9.80
3LL	CSSC(HK)SHIPPING CO.LTD	0.2540	0.2520	0.2520	102	0.0040	1.61
3LM	THETA GOLD MNS LTD	0.1360	0.1170	0.1360	35.2K	0.0190	16.24
3LN	Live Nation Entertainment Inc	131.6	130.9	131.6	50	1.4	1.04
3LO	POWERFLEET INC. DL-01	2.440	2.440	2.440	200	0.080	3.39
3LQ	QMC Quantum Minerals Corp	0.0330	0.0330	0.0330	15.0K	0.0000	0.00
3LR	CAMDEN NATL CORP.	40.00	39.20	40.00	6	0.40	1.01
3M0	Meiji Holdings Co. Ltd	21.40	21.20	21.20	100	0.80	3.92
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	10.40	10.40	10.40	0	0.30	2.97
3M4	Masimo Corporation	153.5	152.3	153.5	20	1.8	1.19
3M8	SMARTER WEB CO.PLC LS-001	0.3490	0.3490	0.3490	1.0K	-0.0220	5.93
3MB	GOODBYE KANSAS GROUP AB	0.0992	0.0992	0.0992	1.0K	-0.0093	8.57
3MC	Multiconsult ASA	13.85	13.65	13.85	367	-0.35	2.46
3MD	Conrad Asia Energy Ltd.	0.2920	0.2920	0.2920	1.2K	-0.0180	5.81
3MG	SJM Holdings Limited	0.2300	0.2300	0.2300	1.7K	-0.0100	4.17
3MG1	SJM HOLDINGS UNSP.ADR/4	0.8400	0.8400	0.8400	0	0.0000	0.00
3MI	PageGroup plc	1.520	1.520	1.520	2.0K	0.040	2.70
3MJ	Major Drilling Group International Inc	9.400	9.400	9.400	200	0.350	3.87
3ML	McLaren Resources Inc	0.0375	0.0375	0.0375	2.0K	0.0080	27.12
3MM	ADVICENNE (PROM.) EO-20	1.764	1.746	1.750	29.7K	-0.030	1.69
3MU	Manitou BF SA	18.66	18.66	18.66	65	0.60	3.32
3MW	Lithium Australia NL	0.0040	0.0040	0.0040	1.0K	0.0038	1900.00
3MX0	Copper Quest Exploration Inc.	0.0605	0.0605	0.0605	30.0K	-0.0060	9.02
3N1N	NORCROS PLC LS-10	3.240	3.040	3.240	4	0.020	0.62
3N7A	NEW PACIFIC METALS	3.180	3.000	3.140	0	0.060	1.95
3N8	Nabtesco Corporation	23.20	22.60	23.20	1.0K	1.40	6.42
3NA	National Express Group PLC	0.2160	0.2160	0.2160	4.0K	-0.0260	10.74
3ND	NetDragon Websoft Holdings Limited	0.8880	0.8625	0.8625	3.7K	-0.0150	1.71
3NJ	DIANOMI PLC LS -002	0.2200	0.1480	0.2200	2.0K	0.0720	48.65
3NK	ALPHAMAB ONCOLO.DL-000002	0.8800	0.8800	0.8800	500	0.0100	1.15
3NO0	Nostrum Oil & Gas PLC	0.0280	0.0275	0.0275	15.0K	-0.0005	1.79
3NQ	NanoCarrier Co. Ltd	0.8650	0.8650	0.8650	252	0.0350	4.22
3NR	NRW Holdings Limited	3.180	3.140	3.140	231	0.080	2.61
3NS	NANOSPHERE	0.0075	0.0075	0.0075	100.0K	-0.0035	31.82
3NW	NORTH WEST CO. (VV+CV.)	33.60	33.60	33.60	100	0.40	1.20
3NX	JINXIN FERT.GRP HD-00001	0.2260	0.2240	0.2260	100	-0.0120	5.04
3NY1	NYRSTAR	0.0794	0.0794	0.0794	3.0K	-0.0016	1.98
3O40	Liberty Global Ltd.	9.850	9.850	9.850	51	0.450	4.79
3O41	Liberty Global Ltd.	10.30	10.30	10.30	12	0.43	4.34
3O5	GLORY LTD	21.80	21.80	21.80	228	0.80	3.81
3O8	Omeros Corporation	9.155	8.710	8.710	1.5K	-0.380	4.18
3OE	XD INC. DL-0001	7.400	7.350	7.400	231	0.150	2.07
3OK	Constellium SE	20.20	20.20	20.20	1.0K	-0.40	1.94
3OL0	POLIGHT ASA NK -04	0.4805	0.4805	0.4805	160	0.0075	1.59
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	12.80	12.55	12.55	151	-0.19	1.49
3OZ0	OSISKO DEVELOPMENT CORP.	2.480	2.480	2.480	1.9K	0.140	5.98
3P51	PARKWAY LIFE REAL ESTATE	2.604	2.598	2.598	220	-0.011	0.40
3P7	Pandora A/S	64.74	63.88	64.74	26	0.42	0.65
3P71	Pandora A/S	7.650	7.650	7.650	100	0.700	10.07
3PC	Cementir Holding N.V.	14.90	14.90	14.90	201	0.72	5.08
3PE	QCR HOLDINGS DL-01	72.00	69.50	70.50	3	-0.50	0.70
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	65.00	65.00	65.00	0	0.00	0.00
3PL	Planet Fitness Inc	65.00	63.50	64.50	17	0.50	0.78
3PM	Infinity Lithium Corporation Limited	0.0096	0.0062	0.0096	20.0K	0.0008	9.09
3PN	PENNON GROUP NEW LS-6105	5.925	5.925	5.925	170	0.085	1.46
3PN0	PENNON GROUP PLC UNS.ADR2	11.60	10.60	10.60	80	-0.20	1.85
3PP	Keek Social Inc.	0.9800	0.9800	0.9800	0	-0.0100	1.01
3PS	Pason Systems Inc	8.000	8.000	8.000	200	0.050	0.63
3PY3	FRONTERA ENERGY CORP.	8.350	8.350	8.350	750	1.600	23.70
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	111.3	111.0	111.3	50	0.6	0.58
3QG0	3QG0	0.1210	0.1210	0.1210	20.0K	0.0070	6.14
3QI	AKVA GROUP ASA NK 1	9.440	9.440	9.440	100	-0.120	1.26
3QP0	Predictmedix AI Inc.	0.0130	0.0130	0.0130	0	0.0000	0.00
3QT1	CURIOSITYSTREAM A -0001	2.680	2.680	2.680	2.6K	0.060	2.29
3R10	FUTURE METALS NL	0.0125	0.0125	0.0125	30.5K	0.0000	0.00
3R2	RICHELIEU HARDWARE	25.60	25.60	25.60	158	0.40	1.59
3R6N	ROUTE1 INC.	0.0310	0.0310	0.0310	1.0K	0.0045	16.98
3R8	AGORA Hospitality Group Co. Ltd	0.2140	0.2140	0.2140	16	0.0000	0.00
3RB	Reckitt Benckiser Group plc	58.70	57.24	58.70	218	-4.32	6.85
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RBB	Reckitt Benckiser Group plc	11.60	11.40	11.60	1	-2.46	17.51
3RCA	Ringcentral Inc	33.01	33.01	33.01	93	1.20	3.77
3RE	Rejlerkoncernen AB	14.02	14.02	14.02	91	-0.04	0.28
3RH	GMO PAYMENT GATEWAY INC.	40.60	40.60	40.60	100	1.00	2.53
3RI0	King Copper Discovery Corp.	0.4720	0.4720	0.4720	2.2K	0.0160	3.51
3RK	Ryohin Keikaku Co. Ltd	18.30	18.30	18.30	350	-0.40	2.14
3RKU	RYOHIN UNSP.ADR/1	8.700	8.700	8.700	100	-0.150	1.69
3RL	Alarm.com Holdings Inc	38.20	38.20	38.20	10	0.80	2.14
3RM0	RIVER+MERC.UK MIC.RED PR	2.380	2.380	2.380	0	0.000	0.00
3RO	Wam Income Maximiser Limited	0.8850	0.8850	0.8850	0	0.0050	0.57
3RR	RomReal Limited	0.2020	0.2000	0.2000	0	0.0010	0.50
3RT	Resideo Technologies Inc	28.40	28.40	28.40	25	1.80	6.77
3RW	VIRGIN WINES UK LS -01	0.5500	0.4720	0.5400	0	-0.0300	5.26
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	8.680	8.350	8.680	455	0.770	9.73
3S30	SIGNATURE RESOURCES NEW	0.0160	0.0160	0.0160	2.0K	-0.0005	3.03
3S5	Red Star Macalline Group Corporation Ltd	0.1360	0.1360	0.1360	1.4K	0.0020	1.49
3S7	Syrah Resources Ltd	0.0900	0.0800	0.0900	30.0K	0.0100	12.50
3S8	NORTH MEDIA AS NAM. DK 5	6.380	6.380	6.380	1.7K	0.140	2.24
3S9	Sunrun Inc	11.06	10.55	10.95	16	0.52	4.97
3SD	Sino-Ocean Group Holding Limited	0.0080	0.0080	0.0080	1.3K	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	55.50	55.50	55.50	13	0.88	1.61
3SQ1	AHT Syngas Technology NV	4.060	3.980	3.980	200	-0.100	2.45
3SR	REVOLVER RES	0.0235	0.0235	0.0235	0	0.0000	0.00
3ST	Vibe Growth Corporation	0.0205	0.0205	0.0205	250	0.0055	36.67
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.127	5.087	5.087	0	-0.022	0.43
3SUE	iShares MSCI World Consumer Staples	5.097	5.056	5.081	0	0.011	0.22
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,903	1,875	1,893	0	-9	0.47
3SX	OKEA A.S. NK-1	3.385	3.255	3.385	0	0.100	3.04
3SY	Nippon Parking Development Co. Ltd.	1.360	1.360	1.360	12	0.040	3.03
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	23.00	23.00	23.00	10	0.00	0.00
3T61	ABO-GROUP ENVIRONMENT	4.360	4.360	4.360	176	-0.020	0.46
3T8	TowneBank	28.80	28.20	28.40	0	0.20	0.71
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.420	5.420	5.420	100	0.020	0.37
3TW	COINSHARES I. LS-000247	7.210	7.210	7.210	0	0.000	0.00
3TY	Titan Machinery Inc	13.20	13.20	13.20	20	0.40	3.13
3TZ	Golden Cariboo Resources Ltd.	0.0600	0.0465	0.0600	50.0K	0.0160	36.36
3U2	DR. MARTENS PLC LS -01	0.6950	0.6950	0.6950	50	0.0300	4.51
3U4	SULNOX GROUP PLC LS 002	0.4340	0.4340	0.4340	41	-0.0810	15.73
3U6	UGI Corporation	31.71	30.85	31.71	647	1.14	3.73
3U8	Draganfly Inc	5.400	5.150	5.400	5.5K	0.100	1.89
3UA	Karnov Group AB (publ)	6.330	6.330	6.330	475	0.060	0.96
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.670	1.670	1.670	100	0.160	10.60
3UE	Urban Edge Properties	17.60	17.20	17.20	130	0.00	0.00
3UF	Cimpress plc	61.50	61.50	61.50	15	1.50	2.50
3UG	ZH.JIN.ENV.HLDG DL-00001	0.4100	0.4100	0.4100	50	0.0200	5.13
3UN0	Global Medical REIT Inc.	28.80	28.40	28.40	54	-0.20	0.70
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	8.522	8.298	8.298	910	-0.412	4.73
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2200	0.2200	0.2200	3.3K	0.0060	2.80
3V41	Visible Gold Mines Inc	0.1270	0.1230	0.1230	100.0K	-0.0010	0.81
3V6	VISA INC. CDR	17.20	17.20	17.20	8	0.10	0.58
3V64	Visa Inc	263.4	260.9	262.7	0	0.6	0.23
3VFN	VP Bank AG	89.50	89.50	89.50	200	0.00	0.00
3VG	THERANEXUS EO -25	2.910	2.910	2.910	600	-0.010	0.34
3VM	Modelon AB (publ)	0.7250	0.6750	0.6750	200	0.0600	9.76
3VU	Carlyle Group Inc	40.91	39.69	39.69	80	-1.39	3.38
3VZ	PIMCO ENERGY+TACT.CR.OPPS	18.29	17.86	18.29	6	0.19	1.07
3W1	CONCEJO AB (PUBL) B SK 5	4.270	4.270	4.270	20	0.100	2.40
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W5	WESTMINSTER HLDGS LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.560	1.520	1.560	118	-0.015	0.95
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	12.20	12.20	12.20	45	-0.05	0.41
3WC	GALLIFORD TRY PLC LS-50	5.750	5.750	5.750	42	-0.150	2.54
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0400	0.0400	0.0400	10.0K	0.0010	2.56
3WG	WALLIX GROUP EO -10	21.20	21.20	21.20	1.2K	-0.40	1.85
3WK0	LaFleur Minerals Inc.	0.2940	0.2940	0.2940	0	0.0100	3.52
3WN	PARK24 SPONS. ADR/1	10.20	10.20	10.20	0	-0.10	0.97
3WQ0	KENORLAND MINERALS LTD.	1.340	1.340	1.340	5.0K	0.010	0.75
3WU	FREEMAN GOLD CORP.	0.1870	0.1870	0.1870	3.0K	0.0290	18.35
3WV	NORTHSTAR GOLD CORP.	0.0260	0.0260	0.0260	17.5K	0.0000	0.00
3WX	MEDIACO HLDG INC. A	0.5600	0.5600	0.5600	5.0K	0.0450	8.74
3WY	BARKBY GRP PLC LS 000860	0.6500	0.6500	0.6500	800	-0.0150	2.26
3X21	STROUD RES LTD	0.0560	0.0560	0.0560	10.0K	0.0045	8.74
3X6	CRANEWARE PLC	15.50	15.10	15.10	10	-0.50	3.21
3X80	VTSAGI A.I.+T.O.DL-00001	18.27	18.27	18.27	426	0.10	0.56
3XD	TRINSEO PLC EO -01	0.1960	0.1960	0.1960	0	0.0000	0.00
3XH	NINETY ONE PLC LS 1	2.480	2.440	2.480	1.2K	-0.040	1.59
3XI	BIOMIND LABS INC.	0.0365	0.0365	0.0365	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	17.70	17.70	17.70	60	0.70	4.12
3XS0	Gunnison Copper Corp	0.2260	0.2260	0.2260	0	-0.0240	9.60
3XT	EXCO TECHS LTD	4.680	4.680	4.680	1.2K	0.100	2.18
3XU	HUIJING HLDG.CO.LTD HD-01	0.0010	0.0010	0.0010	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	17.42	17.42	17.42	45	0.82	4.94
3Y0	TRIPLE FLAG PREC.MET.	26.38	26.38	26.38	0	0.72	2.81
3YB	Postal Savings Bank of China Co Ltd	0.5300	0.5300	0.5300	53	0.0100	1.92
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	10.30	10.30	10.30	0	0.20	1.98
3YC	STV GROUP PLC LS -50	1.050	1.050	1.050	80	0.000	0.00
3YL	SMARTOPTICS GRP AS NK-02	3.600	3.510	3.600	2.8K	0.020	0.56
3YM	Wee Hur Holdings Ltd	0.4300	0.4220	0.4300	0	0.0120	2.87
3YT	BOYD GROUP SERVICES INC.	121.0	121.0	121.0	7	2.0	1.68
3YU	JIUMAOJIU INTL HLDGS LTD	0.1620	0.1620	0.1620	4.0K	0.0050	3.18
3YV	MEDLEY INC.	10.10	10.10	10.10	300	0.55	5.76
3YZ	CTP N.V. EO 1	14.98	14.88	14.88	140	0.38	2.62
3Z3	SELENA FM S.A. ZY-05	12.15	12.15	12.15	268	-0.20	1.62
3ZD	ZOOMD TECHNOLOGIES LTD	0.5450	0.5450	0.5450	5.0K	-0.0600	9.92
3ZH	ZHONGLIANG HLDG HD-01	0.0040	0.0040	0.0040	50.0K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.420	9.420	9.420	227	-0.200	2.08
3ZM	LibertyStream Infrastructure Partners	0.5050	0.5050	0.5050	10.0K	0.0050	1.00
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	17.70	16.80	17.70	0	-0.10	0.56
3ZU0	AST SpaceMobile, Inc.	76.00	75.00	75.00	557	-1.50	1.96
3ZV	BENEFIT SYSTEMS ZY 1	794.0	788.0	788.0	1	1.0	0.13
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES