List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3010	Foresight Autonomous Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
307	Shopify Inc	104.5	104.5	104.5	316	-0.4	0.38
30IG	iShares iBonds Dec 2030 Term € Corp	5.121	5.110	5.110	3.9K	0.001	0.02
30J	IDEAYA BIOSCIENCE DL-01	32.62	32.62	32.62	184	1.17	3.72
30L3	Solutions 30 SE	0.5800	0.5800	0.5800	0	-0.0120	2.03
30M	Myer Holdings Limited	0.1570	0.1570	0.1570	0	0.0000	0.00
30O	ONCOTHERAPY SCIENCE INC.	0.0835	0.0780	0.0835	0	0.0055	7.05
30S	SANIONA AB (PUBL)	1.150	1.119	1.150	0	0.004	0.35
30U	GROLLEAU SAS EO -5	3.340	3.300	3.300	0	-0.020	0.60
30Z	IPERIONX LTD.	2.581	2.515	2.515	7.4K	-0.085	3.27
30Z0	IPERIONX LTD SP.ADR/10	24.80	24.00	24.00	0	-1.20	4.76
312	Elma Electronic AG	1,420	1,420	1,420	0	0	0.00
315	Youngtimers AG	0.0000	0.0000	0.0000	0	0.0000	NaN
316	CAPITAL BANCORP. DL-01	29.60	29.60	29.60	0	-0.80	2.63
3170	3170	0.0000	0.0000	0.0000	0	0.0000	NaN
318	Bank of Cyprus Holdings PLC	9.705	9.000	9.000	1.9K	-0.715	7.36
31E	Zonte Metals Inc	0.0700	0.0700	0.0700	0	-0.0060	7.89
31F	MEDICAL FACILITIES NEW	11.30	11.00	11.30	1.2K	0.50	4.63
31K	AUTOCANADA INC.	13.30	13.30	13.30	0	-0.30	2.21
31L	SYLVANIA PLAT. DL 001	0.9780	0.9600	0.9780	0	0.0160	1.66
31M	MOBILITYONE LTD LS -025	0.0865	0.0745	0.0865	0	0.0125	16.89
31R	Revive Therapeutics Ltd	0.0040	0.0040	0.0040	0	-0.0030	42.86
31S	Stella International Holdings Limited	1.410	1.410	1.410	0	0.040	2.92
31WN	Western Copper and Gold Corporation	1.956	1.956	1.956	0	-0.044	2.20
31X	NB PRIVATE EQUITY PART.A	16.80	16.50	16.60	0	-0.10	0.60
328	MEIRAGTX HLDGSDL-0000388	12.00	12.00	12.00	0	0.90	8.11
3290	Earths Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
32A	Aegean Airlines S.A	12.69	12.69	12.69	0	0.09	0.71
32D	DHI Group Inc	3.140	3.140	3.140	0	-0.080	2.48
32I	ITIM GROUP PLC LS -05	0.1950	0.1950	0.1950	0	0.0010	0.52
32JP	Jaguar Mining Inc	3.310	3.305	3.305	0	0.100	3.12
32L	InZinc Mining Ltd	0.0275	0.0275	0.0275	0	0.0035	14.58
32P	PPHE Hotel Group Ltd	18.80	18.80	18.80	0	-0.70	3.59
32RD	PORCH GROUP INC. DL-0001	13.23	13.23	13.23	530	-0.57	4.13
32U	Manhattan Corporation Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
32Z	South32 Ltd	2.488	2.468	2.488	1.0K	-0.003	0.12
32ZA	SOUTH32 LTD SP. ADR/5	12.10	12.10	12.10	0	-0.20	1.63
3330	Rostra AG	2.440	2.440	2.440	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	67.50	67.50	67.50	0	-2.00	2.88
3350	AADI BIOSCIENCES DL-0001	3.560	3.560	3.560	0	-0.140	3.78
3371	Corbus Pharmaceuticals Holdings, Inc.	7.895	7.895	7.895	0	0.495	6.69
338B	CDN Maverick Capital Corp.	0.1410	0.1410	0.1410	2.6K	0.0050	3.68
339	Visionary Metals Corp.	0.1378	0.1378	0.1378	0	-0.0232	14.41
33B	Badger Meter Inc	126.4	125.7	126.4	224	-0.1	0.08
33C	INNOCARE PHARMA LTD	1.470	1.430	1.470	56	0.100	7.30
33E	Eagle Plains Resources Ltd	0.1160	0.1160	0.1160	0	0.0060	5.45
33L	Lululemon Athletica Inc	103.4	103.4	103.4	13	-0.2	0.19
33Q	First Western Financial Inc.	27.80	27.80	27.80	0	-0.60	2.11
33W	BANKWELL FINANCIAL DL-01	50.50	50.50	50.50	0	-1.50	2.88
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1540	0.1540	0.1540	0	0.0110	7.69
33Z	ZEDER INVTS LTD RC -01	0.0540	0.0540	0.0540	0	-0.0040	6.90
340	Arcure S.A.	2.540	2.460	2.540	0	0.090	3.67
344	KERLINK EO -27	1.295	1.275	1.295	0	-0.005	0.38
34D	DiaSorin SpA	69.64	69.64	69.64	0	-0.06	0.09
34IA	Affinity Metals Corp	0.0330	0.0330	0.0330	0	0.0000	0.00
34M	TDG Gold Corp.	0.2980	0.2980	0.2980	0	0.0040	1.36
34O	OAKLEY CAPITAL INV.LS-01	5.650	5.650	5.650	0	0.150	2.73
34Q0	34Q0	2.636	2.636	2.636	0	0.000	0.00
34S0	NORTHWEST COPPER CORP.	0.1590	0.1590	0.1590	0	-0.0060	3.64
34T1	Tiangong International Company Limited	0.4280	0.4260	0.4280	0	0.0220	5.42
34U	Ulta Beauty Inc	402.2	402.2	402.2	0	5.6	1.41
34V	Guolian Securities Co. Ltd	0.4320	0.4300	0.4300	0	0.0100	2.38
34Z	ZEDGE INC. CL.B DL-01	2.680	2.680	2.680	0	-0.100	3.60
351	351	4.900	4.900	4.900	0	-0.250	4.85
354	Collegium Pharmaceutical Inc	32.20	32.20	32.20	0	1.20	3.87
355	Enel Chile S.A	3.820	3.820	3.820	0	0.000	0.00
358	Bally's Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
35BN	MORIEN RES CORP.	0.0935	0.0935	0.0935	0	-0.0035	3.61
35D	Defense Metals Corp.	0.0826	0.0826	0.0826	0	-0.0076	8.43
35F	Fundamenta Real Estate AG	18.00	18.00	18.00	0	0.30	1.69
35G	Genpact Limited	25.17	25.05	25.05	198	0.57	2.33
35J	CANAAN INC SP.ADR CL.A	0.1462	0.1462	0.1462	71.3K	-0.0913	38.44
35S	Rapid Critical Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
35U	PAR TECHNOLOGY DL-02	17.01	16.26	17.01	60	1.19	7.52
35Z	Zhong An Group Limited	0.0050	0.0040	0.0040	0	-0.0010	20.00
36A	Unifi Inc.	4.100	4.100	4.100	0	-0.020	0.49
36B3	iShares MSCI Europe SRI UCITS ETF EUR	8.197	8.139	8.183	16	0.082	1.01
36B4	iShares MSCI Japan SRI UCITS ETF USD	6.290	6.261	6.282	0	0.108	1.75
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	6.543	6.508	6.517	0	0.188	2.97
36B6	iShares MSCI USA SRI UCITS ETF USD	12.02	11.97	12.02	0	0.20	1.67
36B7	iShares Global Corp Bond UCITS ETF EUR	4.204	4.181	4.181	207	0.000	0.00
36BB	iShares MSCI World Consumer	7.661	7.623	7.625	0	-0.002	0.03
36BZ	iShares MSCI China A UCITS USD	5.469	5.450	5.450	2.0K	0.058	1.08
36E	GFL ENVIRONM.(SUB.VT.SH.)	32.60	32.60	32.60	0	0.00	0.00
36G0	GBM Resources Limited	0.0065	0.0065	0.0065	0	0.0005	8.33
36J	TRANS.EVERGR. INH. EO -5	0.0705	0.0705	0.0705	0	-0.0045	6.00
36K	Klaveness Combination Carriers ASA	8.100	8.080	8.080	0	0.160	2.02
36L	361 Degrees International Limited	0.4484	0.4472	0.4484	0	0.0108	2.47
36N	Abaxx Technologies Inc	17.70	17.30	17.70	0	0.60	3.51
36T	GENTING SG LTD. DL -10	0.3960	0.3960	0.3960	0	0.0040	1.02
36U0	OPTOMED OY A EO 005	1.642	1.642	1.642	0	-0.024	1.44
36W	WEIMOB INC. DL-0001	0.1270	0.1270	0.1270	0	-0.0010	0.78
36X	ASCENTAGE PHARM. DL-0001	4.080	3.960	3.960	0	0.360	10.00
36Z	Origin Bancorp Inc.	44.40	44.40	44.40	0	-0.80	1.77
3730	GEM CO. LTD SP.GDR/10 A	9.000	9.000	9.000	0	0.000	0.00
377A	Sirios Resources Inc.	0.1090	0.0950	0.1090	8.0K	0.0160	17.20
37A0	East West Minerals Ltd.	0.0525	0.0525	0.0525	0	-0.0005	0.94
37B	B&C Speakers S.p.A	11.20	11.00	11.00	45	-0.40	3.51
37C	CNH Industrial NV	9.280	9.280	9.280	0	-0.150	1.59
37H	Global Ship Lease Inc	33.52	33.20	33.52	600	0.50	1.51
37N	IMAGINE LITHIUM INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
37P	Fonciere Inea S.A.	32.60	32.60	32.60	0	-0.10	0.31
37S	Spineway SA	0.1168	0.1158	0.1158	0	0.0000	0.00
37T	Forte Biosciences, Inc.	18.10	18.10	18.10	0	-0.40	2.16
37V	Verb Technology Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
37W	Sinko Industries Ltd Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
381	TRIBECA RESOURCES CORPORA	0.1320	0.1320	0.1320	0	-0.0130	8.97
38A	Archer Materials Limited	0.1602	0.1602	0.1602	0	-0.0142	8.14
38D	Godaddy Inc	77.02	77.02	77.02	75	1.26	1.66
38E	REKOR SYSTEMS INC. DL-01	0.5560	0.5560	0.5560	0	0.0340	6.51
38I	Intellia Therapeutics Inc	15.20	15.02	15.20	950	0.50	3.40
38P	Pihlajalinna Oyj	10.80	10.80	10.80	0	0.24	2.27
3920	Spyre Therapeutics, Inc.	76.00	76.00	76.00	6	-2.00	2.56
398	CRICUT INC. CL.A DL-001	3.840	3.840	3.840	0	-0.020	0.52
39B	Birchcliff Energy Ltd	3.825	3.825	3.825	0	0.066	1.76
39CN	Carver Bancorp, Inc.	1.130	1.130	1.130	0	0.000	0.00
39EA	Ganfeng Lithium Co. Ltd	5.536	5.481	5.484	1.3K	0.107	1.99
39G	Zinc of Ireland NL	0.0055	0.0055	0.0055	0	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.120	2.100	2.100	0	0.000	0.00
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.8700	0.8700	0.8700	0	-0.0300	3.33
3A1	Aeffe S.p.A	0.1465	0.1465	0.1465	0	0.0060	4.27
3A6	PHINIA Inc.	66.00	66.00	66.00	9	-1.50	2.22
3A9	Cipher Mining Inc	17.73	17.73	17.73	2.0K	0.33	1.87
3AC	Actinogen Medical Limited	0.0172	0.0172	0.0172	0	0.0006	3.61
3AD	Epiroc AB (publ)	23.40	23.40	23.40	0	0.20	0.86
3AD1	EPIROC AB A	23.58	23.58	23.58	0	-0.27	1.13
3AD2	EPIROC AB B	20.48	20.04	20.48	2.8K	0.66	3.33
3AG0	SOFTBANK CORP. ADR	10.30	10.30	10.30	0	0.00	0.00
3AG1	SoftBank Corp	1.116	1.116	1.116	0	0.004	0.31
3AJ	SkiStar AB Class B	14.64	14.64	14.64	0	0.33	2.31
3AL	ALD S.A	11.79	11.73	11.79	0	0.36	3.15
3AM	Apollo Medical Holdings Inc	42.80	42.60	42.60	0	1.20	2.90
3AS	GETECH GROUP PLC LS -25	0.0095	0.0005	0.0095	0	0.0000	0.00
3AU	Alpha HPA Limited	0.3720	0.3680	0.3720	0	0.0020	0.54
3B4	Buxton Resources Limited	0.0310	0.0300	0.0310	0	-0.0010	3.13
3B5	CARNIVAL CORP. LTD DL-,01	24.46	24.36	24.36	1.6K	0.11	0.45
3B7	Bahnhof AB (publ)	4.600	4.515	4.570	40	0.035	0.77
3B8	ShaMaran Petroleum Corp	0.1092	0.1092	0.1092	0	0.0016	1.49
3BA	Barratt Developments plc	3.200	3.200	3.200	0	0.000	0.00
3BAA	BARRATT DEVEL. UNSP.ADR/2	5.850	5.800	5.800	0	0.050	0.87
3BD	Bosideng International Holdings Limited	0.4760	0.4740	0.4760	0	0.0060	1.28
3BK	Baikowski SA	22.40	22.40	22.40	0	0.10	0.45
3BX	Box Inc	24.11	24.11	24.11	0	0.30	1.26
3BY3	Brunel International NV	6.680	6.640	6.680	0	0.160	2.45
3BZ	Bank of Zhengzhou Co. Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
3C1	Carbios	5.580	5.580	5.580	0	0.020	0.36
3C2	RANCHERO GOLD CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
3C3	KIMBALL ELECTRONICS	21.60	21.60	21.60	0	-0.60	2.70
3C8	COLOPL, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3CA	Plejd AB (publ)	100.6	99.8	100.6	0	1.4	1.36
3CJ	Creepy Jar S.A.	112.0	111.5	111.5	46	1.0	0.90
3CL	Agrimin Limited	0.0305	0.0305	0.0305	0	0.0025	8.93
3CM	RLX TECH. SP.ADR/1 CL.A	1.690	1.680	1.680	12	0.020	1.20
3CP	Xiaomi Corporation	2.680	2.522	2.620	887.1K	0.061	2.38
3CP2	Xiaomi Corporation	1.390	1.390	1.390	25	0.190	15.83
3CPA	Xiaomi Corporation	12.60	12.60	12.60	124	-0.20	1.56
3CV	VICTORIA PLC LS -05	0.6500	0.6400	0.6450	0	-0.0300	4.44
3D0A	Telo Genomics Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
3D6	ARQIT QUANTUM INC.	20.79	20.76	20.76	55	20.51	8204.00
3DJ	UP GL SOURCES HDGS LS-25	0.4660	0.4440	0.4440	0	0.0000	0.00
3DO	dotdigital Group Plc	0.5200	0.5000	0.5200	0	0.0100	1.96
3DS	DaChan Food (Asia) Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
3E0	ESTABLISHMENT LABS HLDGS	77.74	77.50	77.50	0	-0.60	0.77
3E1	ELASTIC N.V.	50.40	50.40	50.40	0	1.60	3.28
3E2	Etsy Inc	67.44	67.44	67.44	0	3.98	6.27
3E4	Enghouse Systems Limited	10.000	10.000	10.000	0	0.100	1.01
3E7	Evergy, Inc.	77.00	76.50	77.00	12	1.50	1.99
3E8	Chengdu Expressway Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
3EAG	G8 Education Limited	0.0635	0.0525	0.0635	0	-0.0025	3.79
3EC	Eaton Corporation PLC	352.0	351.0	352.0	0	5.3	1.53
3EG	Endurance Gold Corporation	0.2510	0.2510	0.2510	0	0.0030	1.21
3EO1	ENTERPRISE GROUP INC.	0.8650	0.8600	0.8650	2.0K	-0.0200	2.26
3EQ	EnQuest PLC	0.2400	0.2400	0.2400	0	0.0000	0.00
3F0	Delivra Health Brands Inc.	0.0415	0.0415	0.0415	0	-0.0005	1.19
3F3	Foraco International SA	1.610	1.610	1.610	0	-0.030	1.83
3F5	China Jinmao Holdings Group Limited	0.1420	0.1420	0.1420	0	0.0020	1.43
3F80	Q-linea AB (publ)	1.515	1.515	1.515	0	0.015	1.00
3F9	Fancamp Exploration Ltd	0.0875	0.0875	0.0875	0	0.0045	5.42
3FA	FALCON GOLD CORP.	0.0100	0.0100	0.0100	0	0.0000	0.00
3FB	Bulten AB	4.045	4.045	4.045	0	0.160	4.12
3FDA	PREMIA REAL ESTATE EO 05	1.298	1.298	1.298	0	0.004	0.31
3FF	FutureFuel Corp	4.060	4.060	4.060	0	0.030	0.74
3FL	STRATEGIC METALS (NEW)	0.1610	0.1610	0.1610	0	-0.0090	5.29
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0090	0.0090	0.0090	0	0.0000	0.00
3FO	Franco-Nevada Corporation	192.8	191.3	192.8	10	5.4	2.85
3FR	Lighthouse Gold Inc.	0.1310	0.1310	0.1310	0	0.0120	10.08
3FS	KALRAY SA EO 1-	8.350	8.350	8.350	0	-0.570	6.39
3FU1	FUXING CHINA GRP SD 5	0.6350	0.6350	0.6350	0	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
3FX	KOOTENAY SILVER	0.8760	0.8370	0.8760	2.0K	0.0640	7.88
3FY	AJ Bell plc	6.900	6.700	6.900	0	0.200	2.99
3G0	Altimmune Inc	2.680	2.680	2.680	8.6K	-0.155	5.47
3G3B	GRUMA SAB DE CV B	13.90	13.90	13.90	0	0.20	1.46
3G40	American Uranium Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
3G6	GNI Group Ltd	15.00	15.00	15.00	0	-0.20	1.32
3GA	Hanza AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
3GC	Greencoat UK Wind PLC	1.230	1.190	1.230	300	0.040	3.36
3GD	Bénéteau S.A	6.160	6.160	6.160	0	-0.040	0.65
3GE	GROUP ELEVEN RESOURCES	0.5150	0.5150	0.5150	0	0.0430	9.11
3GH	Kaufman & Broad S.A	24.20	24.20	24.20	0	0.60	2.54
3GIA	INVENTUS MNG CORP.	0.1460	0.1460	0.1460	0	0.0060	4.29
3GRE	CHATHAM ROCK PHOSPHATE	0.0050	0.0050	0.0050	0	-0.0010	16.67
3GS	Global Sweeteners Holdings Limited	0.0040	0.0030	0.0040	0	0.0010	33.33
3GT	RADIANT LOGISTICS DL-001	8.200	8.200	8.200	0	0.150	1.86
3GU	nib holdings limited	4.180	4.160	4.160	0	0.020	0.48
3GW	GREAT NORTHERN MINERALS	0.0080	0.0080	0.0080	0	0.0000	0.00
3GX	HF FOODS GRP INC.DL-0001	1.480	1.480	1.480	0	-0.080	5.13
3GY	GCL-Poly Energy Holdings Limited	0.0728	0.0716	0.0716	0	-0.0026	3.50
3H3	Hidili Industry International	0.0020	0.0020	0.0020	0	0.0000	0.00
3H5	NUVERRA ENVIR SOL	0.0350	0.0345	0.0350	0	0.0000	0.00
3H90	GALLEON GOLD CORP.	0.6300	0.6300	0.6300	4.8K	0.0100	1.61
3HB	Hybrigenics Societe Anonyme	0.0078	0.0078	0.0078	479.1K	0.0006	8.33
3HD	Hyperliquid Strategies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3HH	CHEWY INC. DL-01	17.85	17.62	17.62	0	-0.12	0.68
3HJ	Lippo Malls Indonesia Retail Trust	0.0032	0.0032	0.0032	0	0.0000	0.00
3HM	MSCI Inc	527.2	523.0	523.0	0	0.0	0.00
3HQ	DIALIGHT PLC LS-0189	5.000	5.000	5.000	0	0.220	4.60
3I0	REXFORD IND.REALTY DL-01	29.66	29.57	29.60	62	-0.08	0.27
3I5	Frontdoor Inc	68.50	68.50	68.50	0	0.50	0.74
3I6	F-SECURE OYJ	2.060	2.060	2.060	0	0.045	2.23
3I7	Westshore Terminals Investment	22.80	22.60	22.60	0	-0.40	1.74
3I8	International Personal Finance plc	2.920	2.920	2.920	0	0.040	1.39
3IA	Pizza Pizza Royalty Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
3IB	PT Indo Tambangraya Megah Tbk	1.050	1.050	1.050	0	-0.010	0.94
3IC	Icade SA	18.90	18.90	18.90	0	0.00	0.00
3IJ0	DRI HEALTHCARE TRUST UT	11.07	11.05	11.05	0	0.22	2.03
3IM	Manx Financial Group PLC	0.3160	0.3060	0.3060	0	0.0020	0.66
3IW	Invesco Ltd	23.50	23.50	23.50	0	-0.04	0.17
3IYA	3IYA	0.0000	0.0000	0.0000	0	0.0000	NaN
3IZ	ATA CREA.GLO. ADR/2 DL-01	0.8900	0.8900	0.8900	0	-0.0150	1.66
3J2	JATCORP LTD.	0.0545	0.0545	0.0545	0	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	10.30	10.30	10.30	0	0.00	0.00
3J9	Bay Capital Plc	0.0615	0.0615	0.0615	0	0.0000	0.00
3JC0	NICKEL 28 CAPITAL CORP.	0.7350	0.7350	0.7350	0	0.0300	4.26
3JD	Rightmove plc	9.750	9.750	9.750	0	-0.200	2.01
3JDA	Rightmove PLC	5.220	5.160	5.166	0	-0.042	0.81
3JI	Lunnon Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3JS	JS GL LIFESTYLE DL-00001	0.1420	0.1400	0.1400	0	-0.0010	0.71
3K1	Kingsoft Corporation Limited	2.480	2.460	2.480	0	0.020	0.81
3K2	Expert.ai S.p.A.	1.654	1.630	1.654	0	0.004	0.24
3K30	Green Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K5	Kingsrose Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.1970	0.1860	0.1970	0	-0.0070	3.43
3KC	Federated Hermes Inc	49.00	49.00	49.00	0	1.00	2.08
3KD	Merchants Bancorp	42.40	42.40	42.40	0	0.00	0.00
3KF	Auxly Cannabis Group Inc	0.0938	0.0938	0.0938	16.0K	-0.0028	2.90
3KJB	AYR WELLNESS INC.RES.VTG.	0.0500	0.0500	0.0500	0	0.0000	0.00
3KL0	JL MAG RARE-EA.UNSP.ADR/6	10.50	10.40	10.40	0	0.45	4.52
3KLA	JL MAG RARE-EARTH H YC1	2.150	2.130	2.130	0	0.080	3.90
3KO	Kontoor Brands Inc	74.06	73.82	73.92	82	0.38	0.52
3KT	KONTIGO CARE AB	0.1015	0.0788	0.1015	0	0.0010	1.00
3KY	HANSOH PHARMAC. HD-00001	3.281	3.281	3.281	0	-0.002	0.06
3L1	The Marcus Corporation	20.00	20.00	20.00	0	0.00	0.00
3L3	Tactile Systems Technology Inc	27.26	27.26	27.26	0	0.56	2.10
3L4	GLADSTONE LAND CO.DL-001	7.490	7.490	7.490	46	-0.125	1.64
3L50	LIGHTSPEED COMMERCE INC.	9.388	9.388	9.388	0	0.854	10.01
3L7A	Qualys Inc	131.6	129.8	130.9	61	2.2	1.67
3L8	essensys plc	0.1780	0.1780	0.1780	0	0.0000	0.00
3L9	LOOP INDUSTRIES DL-001	0.7900	0.7800	0.7900	0	-0.0200	2.47
3LI	Regulus Resources Inc	2.520	2.520	2.520	0	0.020	0.80
3LL	CSSC(HK)SHIPPING CO.LTD	0.2320	0.2320	0.2320	0	-0.0040	1.69
3LM	THETA GOLD MNS LTD	0.1040	0.1040	0.1040	0	-0.0010	0.95
3LN	Live Nation Entertainment Inc	162.5	162.5	162.5	35	1.7	1.06
3LO	POWERFLEET INC. DL-01	3.739	3.739	3.739	602	0.058	1.58
3LQ	QMC Quantum Minerals Corp	0.0200	0.0200	0.0200	0	0.0000	0.00
3LR	CAMDEN NATL CORP.	47.40	47.40	47.40	700	0.20	0.42
3M0	Meiji Holdings Co. Ltd	20.40	20.40	20.40	0	0.00	0.00
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	9.900	9.900	9.900	0	0.000	0.00
3M4	Masimo Corporation	155.0	155.0	155.0	0	0.0	0.00
3M8	SMARTER WEB CO.PLC LS-001	0.3055	0.2800	0.2800	1.4K	-0.0260	8.50
3MB	GOODBYE KANSAS GROUP AB	0.1138	0.1138	0.1138	0	-0.0036	3.07
3MC	Multiconsult ASA	12.74	12.74	12.74	0	0.14	1.11
3MD	Conrad Asia Energy Ltd.	0.3200	0.3200	0.3200	0	0.0140	4.58
3MG	SJM Holdings Limited	0.1660	0.1660	0.1660	0	0.0050	3.11
3MG1	SJM HOLDINGS UNSP.ADR/4	0.5850	0.5850	0.5850	0	0.0300	5.41
3MI	PageGroup plc	1.270	1.270	1.270	0	0.020	1.60
3MJ	Major Drilling Group International Inc	9.050	9.050	9.050	0	-0.100	1.09
3ML	McLaren Resources Inc	0.0160	0.0160	0.0160	0	0.0000	0.00
3MM	ADVICENNE (PROM.) EO-20	1.274	1.208	1.274	0	0.030	2.41
3MU	Manitou BF SA	18.64	18.64	18.64	0	0.12	0.65
3MW	Lithium Australia NL	0.0040	0.0040	0.0040	0	0.0000	0.00
3MX0	Copper Quest Exploration Inc.	0.0480	0.0478	0.0478	0	-0.0058	10.82
3N1N	NORCROS PLC LS-10	3.580	3.380	3.580	0	0.120	3.47
3N7A	NEW PACIFIC METALS	3.840	3.680	3.840	0	0.140	3.78
3N8	Nabtesco Corporation	32.00	30.00	31.80	1.0K	3.60	12.77
3NA	National Express Group PLC	0.2810	0.2810	0.2810	0	0.0020	0.72
3ND	NetDragon Websoft Holdings Limited	0.8100	0.8050	0.8050	0	0.0050	0.63
3NJ	DIANOMI PLC LS -002	0.2400	0.2380	0.2380	0	-0.0020	0.83
3NK	ALPHAMAB ONCOLO.DL-000002	0.8200	0.8200	0.8200	0	0.0200	2.50
3NO0	Nostrum Oil & Gas PLC	0.0390	0.0390	0.0390	0	0.0000	0.00
3NQ	NanoCarrier Co. Ltd	0.5400	0.5350	0.5400	0	0.0050	0.93
3NR	NRW Holdings Limited	4.280	4.280	4.280	0	0.000	0.00
3NS	NANOSPHERE	0.0105	0.0105	0.0105	0	0.0000	0.00
3NW	NORTH WEST CO. (VV+CV.)	30.20	30.20	30.20	0	0.00	0.00
3NX	JINXIN FERT.GRP HD-00001	0.2260	0.2220	0.2220	0	0.0080	3.74
3NY1	NYRSTAR	0.0540	0.0490	0.0540	0	-0.0002	0.37
3O40	Liberty Global Ltd.	9.200	9.200	9.200	0	0.100	1.10
3O41	Liberty Global Ltd.	9.864	9.864	9.864	0	0.314	3.29
3O5	GLORY LTD	21.60	21.60	21.60	0	0.00	0.00
3O8	Omeros Corporation	7.920	7.920	7.920	1.8K	-0.140	1.74
3OE	XD INC. DL-0001	5.100	4.960	4.960	0	-0.040	0.80
3OK	Constellium SE	25.40	25.40	25.40	200	-0.80	3.05
3OL0	POLIGHT ASA NK -04	0.9290	0.9290	0.9290	0	0.0400	4.50
3OV	Metal Powder Works Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3OY1	Maire Tecnimont S.p.A	14.68	14.30	14.68	401	0.46	3.23
3OZ0	OSISKO DEVELOPMENT CORP.	2.180	2.180	2.180	0	0.020	0.93
3P51	PARKWAY LIFE REAL ESTATE	2.685	2.684	2.685	0	0.021	0.77
3P7	Pandora A/S	102.6	100.5	100.5	0	-1.8	1.76
3P71	Pandora A/S	12.10	12.10	12.10	0	0.40	3.42
3PC	Cementir Holding N.V.	15.46	14.83	15.35	454	0.89	6.15
3PE	QCR HOLDINGS DL-01	84.00	84.00	84.00	0	0.50	0.60
3PG	Provenance Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	76.00	76.00	76.00	0	0.00	0.00
3PL	Planet Fitness Inc	46.10	45.96	46.02	0	-0.28	0.60
3PM	Infinity Lithium Corporation Limited	0.0075	0.0035	0.0035	7.0K	0.0000	0.00
3PN	PENNON GROUP NEW LS-6105	5.515	5.515	5.515	0	0.060	1.10
3PN0	PENNON GROUP PLC UNS.ADR2	11.00	10.70	10.70	0	-0.10	0.93
3PP	Keek Social Inc.	1.060	1.060	1.060	0	0.000	0.00
3PS	Pason Systems Inc	7.700	7.700	7.700	0	0.150	1.99
3PY3	FRONTERA ENERGY CORP.	5.250	5.200	5.200	0	0.150	2.97
3PZ	MATSUDA SANGYO CO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
3QD	Datadog Inc	229.5	228.5	229.5	334	-1.5	0.65
3QG0	3QG0	0.1280	0.1100	0.1230	20.2K	0.0040	3.36
3QI	AKVA GROUP ASA NK 1	11.30	11.30	11.30	0	-0.05	0.44
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	387.9	386.5	387.9	1.2K	-1.8	0.47
3QT1	CURIOSITYSTREAM A -0001	2.500	2.500	2.500	240	0.020	0.81
3R10	FUTURE METALS NL	0.0055	0.0055	0.0055	0	0.0010	22.22
3R2	RICHELIEU HARDWARE	25.00	25.00	25.00	0	0.00	0.00
3R6N	ROUTE1 INC.	0.0675	0.0675	0.0675	0	-0.0095	12.34
3R8	AGORA Hospitality Group Co. Ltd	0.1640	0.1640	0.1640	0	0.0000	0.00
3RB0	Reckitt Benckiser Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
3RCA	Ringcentral Inc	35.03	35.03	35.03	56	-0.62	1.74
3RE	Rejlerkoncernen AB	13.28	13.28	13.28	0	0.62	4.90
3RH	GMO PAYMENT GATEWAY INC.	51.00	50.50	51.00	0	1.40	2.82
3RI0	King Copper Discovery Corp.	0.4970	0.4840	0.4970	1.0K	0.0780	18.62
3RK	Ryohin Keikaku Co. Ltd	19.43	19.41	19.41	1.0K	0.39	2.05
3RKU	RYOHIN UNSP.ADR/1	8.950	8.950	8.950	0	-0.050	0.56
3RL	Alarm.com Holdings Inc	43.45	43.45	43.45	0	1.40	3.33
3RM0	RIVER+MERC.UK MIC.RED PR	2.560	2.560	2.560	0	-0.020	0.78
3RO	Wam Income Maximiser Limited	1.040	1.010	1.040	0	0.040	4.00
3RR	RomReal Limited	0.2040	0.2040	0.2040	0	-0.0380	15.70
3RT	Resideo Technologies Inc	25.60	25.60	25.60	0	-1.20	4.48
3RW	VIRGIN WINES UK LS -01	0.2940	0.2500	0.2940	0	0.0000	0.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	9.165	9.165	9.165	0	-0.035	0.38
3S30	SIGNATURE RESOURCES NEW	0.0100	0.0100	0.0100	0	-0.0025	20.00
3S5	Red Star Macalline Group Corporation Ltd	0.1220	0.1140	0.1220	4.8K	0.0080	7.02
3S7	Syrah Resources Ltd	0.0769	0.0587	0.0769	6.0K	0.0119	18.31
3S8	NORTH MEDIA AS NAM. DK 5	5.940	5.940	5.940	0	-0.040	0.67
3S9	Sunrun Inc	11.22	11.10	11.18	0	0.16	1.45
3SD	Sino-Ocean Group Holding Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	0	0.0000	0.00
3SM	Smith AO Corporation	54.38	54.38	54.38	0	0.38	0.70
3SQ1	AHT Syngas Technology NV	2.300	2.300	2.300	0	-0.180	7.26
3SR	REVOLVER RES	0.0230	0.0230	0.0230	0	0.0000	0.00
3ST	Vibe Growth Corporation	0.2330	0.2330	0.2330	0	0.0010	0.43
3ST0	Vibe Growth Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.322	5.285	5.285	0	0.008	0.15
3SUE	iShares MSCI World Consumer Staples	5.274	5.245	5.262	0	-0.007	0.13
3SUR	iShares MSCI USA SRI UCITS ETF EUR	2,231	2,226	2,231	0	36	1.62
3SX	OKEA A.S. NK-1	2.635	2.600	2.635	4.6K	0.055	2.13
3SY	Nippon Parking Development Co. Ltd.	1.330	1.330	1.330	0	0.000	0.00
3T00	Titan Mining Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3T4	Teradata Corp	29.95	29.95	29.95	54	-0.01	0.03
3T61	ABO-GROUP ENVIRONMENT	3.620	3.620	3.620	0	-0.040	1.09
3T8	TowneBank	32.60	31.40	32.60	0	1.00	3.16
3TIB	European Electric Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3TT0	Tecnotree Oyj	5.620	5.590	5.620	0	0.000	0.00
3TY	Titan Machinery Inc	15.90	15.90	15.90	0	-1.60	9.14
3TZ	Golden Cariboo Resources Ltd.	0.0395	0.0395	0.0395	0	0.0000	0.00
3U2	DR. MARTENS PLC LS -01	0.8600	0.8100	0.8100	150	0.0200	2.53
3U4	SULNOX GROUP PLC LS 002	0.6750	0.6750	0.6750	41	0.0000	0.00
3U6	UGI Corporation	30.57	30.28	30.28	426	0.28	0.93
3U8	Draganfly Inc	4.410	4.410	4.410	0	-0.010	0.23
3UA	Karnov Group AB (publ)	6.340	6.340	6.340	0	0.000	0.00
3UB	Ubiquiti Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UD	HELIOS FAIRFAX PARTNERS	1.430	1.430	1.430	0	0.040	2.88
3UE	Urban Edge Properties	20.00	19.90	20.00	0	0.10	0.50
3UF	Cimpress plc	84.65	84.65	84.65	0	-6.05	6.67
3UG	ZH.JIN.ENV.HLDG DL-00001	0.3680	0.3600	0.3600	0	0.0000	0.00
3UN0	Global Medical REIT Inc.	32.80	32.80	32.80	0	0.00	0.00
3UO0	Torr Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
3UX	Cleanspark Inc	11.26	11.14	11.14	25.1K	-0.36	3.13
3UY	Castile Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
3V20	Toubani Resources Limited	0.2100	0.2040	0.2040	0	0.0020	0.99
3V41	Visible Gold Mines Inc	0.0790	0.0775	0.0790	0	-0.0015	1.86
3V6	VISA INC. CDR	20.00	20.00	20.00	0	0.50	2.56
3V64	Visa Inc	317.1	310.0	310.0	379	-6.0	1.90
3VFN	VP Bank AG	96.50	96.50	96.50	0	1.00	1.05
3VG	THERANEXUS EO -25	3.355	3.220	3.355	4.9K	0.155	4.84
3VM	Modelon AB (publ)	0.8250	0.8250	0.8250	0	-0.0450	5.17
3VU	Carlyle Group Inc	37.11	36.99	36.99	0	0.38	1.04
3VZ	PIMCO ENERGY+TACT.CR.OPPS	17.93	16.86	17.93	0	0.77	4.50
3W1	CONCEJO AB (PUBL) B SK 5	4.300	4.300	4.300	0	0.040	0.94
3W4	WATERCO LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
3W7	CAMBI ASA NK -02	1.880	1.880	1.880	0	0.025	1.35
3W8	Kitz Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
3WB	Waberer's International Nyrt	13.60	13.60	13.60	0	1.05	8.37
3WC	GALLIFORD TRY PLC LS-50	6.250	6.250	6.250	660	-0.050	0.79
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0480	0.0290	0.0290	40.0K	-0.0180	38.30
3WG	WALLIX GROUP EO -10	22.80	22.80	22.80	0	0.20	0.88
3WK0	LaFleur Minerals Inc.	0.1880	0.1880	0.1880	0	0.0000	0.00
3WN	PARK24 SPONS. ADR/1	10.60	10.60	10.60	0	0.20	1.92
3WQ0	KENORLAND MINERALS LTD.	1.275	1.275	1.275	0	-0.060	4.49
3WU	FREEMAN GOLD CORP.	0.2000	0.2000	0.2000	0	0.0185	10.19
3WV	NORTHSTAR GOLD CORP.	0.0220	0.0220	0.0220	0	-0.0005	2.22
3WX	MEDIACO HLDG INC. A	0.8250	0.8250	0.8250	0	0.0400	5.10
3WY	BARKBY GRP PLC LS 000860	0.6600	0.6600	0.6600	0	-0.0100	1.49
3X21	STROUD RES LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
3X6	CRANEWARE PLC	15.80	12.50	13.20	600	-3.80	22.35
3X80	VTSAGI A.I.+T.O.DL-00001	23.40	23.40	23.40	0	-0.60	2.50
3XD	TRINSEO PLC EO -01	0.0170	0.0170	0.0170	0	0.0000	0.00
3XH	NINETY ONE PLC LS 1	2.440	2.360	2.420	0	0.020	0.83
3XPA	SIRIUSPOINT LTD. DL-10	21.40	21.40	21.40	0	0.80	3.88
3XS0	Gunnison Copper Corp	0.2240	0.2240	0.2240	0	0.0050	2.28
3XT	EXCO TECHS LTD	4.660	4.660	4.660	0	0.040	0.87
3XU	HUIJING HLDG.CO.LTD HD-01	0.0005	0.0005	0.0005	0	0.0000	0.00
3XV	XVIVO PERFUSION AB	23.10	23.10	23.10	0	0.30	1.32
3Y0	TRIPLE FLAG PREC.MET.	26.66	26.66	26.66	0	0.44	1.68
3YB	Postal Savings Bank of China Co Ltd	0.5250	0.5054	0.5250	795	0.0272	5.46
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	9.500	9.500	9.500	0	-0.250	2.56
3YC	STV GROUP PLC LS -50	1.080	1.060	1.080	0	0.000	0.00
3YL	SMARTOPTICS GRP AS NK-02	4.340	4.300	4.310	300	-0.030	0.69
3YM	Wee Hur Holdings Ltd	0.4240	0.4240	0.4240	0	0.0100	2.42
3YT	BOYD GROUP SERVICES INC.	82.50	82.50	82.50	0	2.00	2.48
3YU	JIUMAOJIU INTL HLDGS LTD	0.1070	0.1070	0.1070	4	-0.0640	37.43
3YV	MEDLEY INC.	10.80	10.80	10.80	318	-0.20	1.82
3YZ	CTP N.V. EO 1	16.74	16.74	16.74	0	0.64	3.98
3Z3	SELENA FM S.A. ZY-05	11.05	11.05	11.05	0	0.10	0.91
3ZD	ZOOMD TECHNOLOGIES LTD	0.2760	0.2660	0.2760	0	0.0000	0.00
3ZH	ZHONGLIANG HLDG HD-01	0.0020	0.0015	0.0020	0	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	13.20	13.20	13.20	0	0.25	1.93
3ZM	LibertyStream Infrastructure Partners	0.5950	0.5950	0.5950	0	0.0050	0.85
3ZQ0	AYURCANN HOLDINGS CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
3ZT	REYNOLDS CONS.PROD.DL-001	23.40	23.00	23.40	0	0.40	1.74
3ZU0	AST SpaceMobile, Inc.	75.80	74.20	75.80	1.6K	-0.90	1.17
3ZV	BENEFIT SYSTEMS ZY 1	1,146	1,137	1,146	12	23	2.05
3ZX1	Sintana Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES