List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y020	Altura Energy Corp.	0.1260	0.1260	0.1260	0	-0.0100	7.35
Y08	ALCONIX Corporation	17.60	17.60	17.60	0	0.00	0.00
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1970	0.1970	0.1970	0	-0.0090	4.37
Y0N	Redwood AI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0U	Vulcan Two Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Y19	Elevate Service Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1F	First American Financial Corporation	62.50	62.50	62.50	0	-0.50	0.79
Y1G	YouGov plc	2.945	2.905	2.905	0	-0.080	2.68
Y1M	Metal Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1O	ELTON S.A. NAM. EO 052	1.705	1.705	1.705	0	-0.010	0.58
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y232	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y25	Bindi Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A1	Adomos S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.380	3.380	3.380	0	0.020	0.60
Y2U	CoinShares PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0804	0.0804	0.0804	0	0.0042	5.51
Y2Z	METAVISIO EO1	0.0008	0.0008	0.0008	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0102	0.0102	0.0102	0	-0.0020	16.39
Y330	North Atlantic Titanium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y37	IMPRENDIROMA S.P.A.	0.4900	0.4720	0.4900	0	-0.0040	0.81
Y3F	Ideal Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.8300	0.8300	0.8300	0	-0.0400	4.60
Y43	Value8 N.V.	6.350	6.350	6.350	0	-0.200	3.05
Y440	Molten Metals Corp	0.0900	0.0900	0.0900	0	0.0005	0.56
Y49	Cuscal Limited	3.280	3.280	3.280	0	-0.060	1.80
Y4E	RAMADA INV.E IND.NAM.EO 1	6.780	6.780	6.780	0	0.040	0.59
Y4G	Integrated Cyber Solutions Inc.	0.3410	0.3410	0.3410	0	-0.0220	6.06
Y4G1	Y4G1	0.0000	0.0000	0.0000	0	0.0000	NaN
Y4J	Deodato.Gallery S.p.A.	0.2160	0.2120	0.2120	0	-0.0080	3.64
Y5C	GE Vernova Inc.	815.2	791.8	811.6	254	31.6	4.05
Y5E	Hardcore Discoveries Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.280	3.280	3.280	0	0.015	0.46
Y60	Granite Ridge Resources, Inc.	4.340	4.300	4.320	0	-0.040	0.92
Y66	Heritage Mining Ltd.	0.0150	0.0150	0.0150	0	0.0005	3.45
Y67	Corcel Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6G	Y6G	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6I	Dekon Food and Agriculture Group	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6O	Great Dirt Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6P	Tamtron Group Oyj	3.880	3.860	3.880	0	0.040	1.04
Y6R	Mattr Corp.	11.90	11.50	11.70	0	0.10	0.86
Y6T	JOB SOLUTION SWEDEN HLDG	5.920	5.920	5.920	0	-0.240	3.90
Y6U	Enviri Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y73	Scandinavian Astor Group AB (publ)	1.616	1.616	1.616	0	-0.018	1.10
Y7F0	Octave Intelligence plc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	10.90	10.80	10.80	0	-0.10	0.92
Y7L	Robosense Technology Co., Ltd	1.901	1.822	1.901	0	0.027	1.42
Y7Q	Planet 13 Holdings Inc.	0.1070	0.1070	0.1070	0	0.0010	0.94
Y80	Tana Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.778	1.778	1.778	0	0.038	2.18
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8D	Upsales Technology AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	9.770	9.770	9.770	0	0.120	1.24
Y8R	PPI Public Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y9A	COFLE S.P.A.	1.760	1.760	1.760	0	0.025	1.44
Y9L	Yelp Inc	19.24	19.24	19.24	0	0.04	0.21
Y9R	ASHTEAD TECHNOLOGY LS-05	3.820	3.760	3.820	0	-0.020	0.52
YA1	Yancoal Australia Ltd	3.763	3.726	3.736	2.0K	-0.136	3.51
YA2	Acinque S.p.A.	2.040	2.000	2.000	0	0.000	0.00
YA3	Canal+ SA	3.056	2.958	3.056	0	0.100	3.38
YA5	Bisalloy Steel Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAA	Canadian Tire Corporation, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAG	Atossa Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
YAJ1	Pilbara Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0265	0.0265	0.0265	0	0.0015	6.00
YAR	Yara International ASA	12.60	12.00	12.00	0	-0.50	4.00
YB3	Shin Nippon Biomedical Laboratories Ltd	7.350	7.350	7.350	0	0.050	0.68
YB4P	Savara Inc	4.604	4.604	4.604	0	0.098	2.17
YBB	Carnavale Resources Limited	0.0480	0.0480	0.0480	0	-0.0030	5.88
YBO0	Tenax Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YBV0	B3 S.A. UNSP.ADR/1	8.500	8.500	8.500	0	0.400	4.94
YBY	YOUNG CO.S BREW.A LS-125	9.550	9.550	9.550	0	-0.050	0.52
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	10.40	10.40	10.40	0	0.20	1.96
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC6	Frequency Exchange Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	118.3	116.6	116.9	160	-1.2	0.98
YCSH	iShares EUR Cash ETF EUR Acc	15.60	15.60	15.60	0	0.01	0.04
YCX	CITIZENS INC. A	2.720	2.720	2.720	0	0.060	2.26
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0175	0.0175	0.0175	0	0.0000	0.00
YDO1	Madrigal Pharmaceuticals Inc	468.5	460.3	466.3	0	-5.6	1.19
YDX	Nebius Group N.V.	181.0	173.5	177.0	171	1.5	0.84
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	27.60	26.80	27.60	536	0.60	2.22
YE42	ZINC MEDIA GR. LS -00125	0.6050	0.6050	0.6050	0	-0.0050	0.82
YE6	Attica Department Stores Single Member	0.0000	0.0000	0.0000	0	0.0000	NaN
YEC	YASKAWA Electric Corporation	24.80	24.50	24.70	40	0.50	2.07
YEC0	YASKAWA ELEC. UNSP. ADR 2	48.20	48.20	48.20	0	0.80	1.69
YF0	Energy Services of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF1	Asahi Yukizai Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF3	YF3	3.320	3.320	3.320	0	0.000	0.00
YF7	Ryoyo Ryosan Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YG4	LINAS AGRO GROUP EO 029	1.640	1.640	1.640	0	0.000	0.00
YG6	Cinkarna Celje, d. d.	28.40	28.40	28.40	0	-0.10	0.35
YGB	EMPLOYERS HLDGS DL -01	42.40	42.40	42.40	0	0.20	0.47
YGD	GARUDA INDONESIA(P.)RP500	0.0020	0.0020	0.0020	0	0.0000	0.00
YGK0	NVRO Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.240	2.240	2.240	0	-0.020	0.88
YHA	Yamaha Corporation	7.216	7.216	7.216	0	0.128	1.81
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	7.050	7.050	7.050	0	0.150	2.17
YI1	Chrysos Corporation Limited	4.120	4.100	4.120	0	-0.100	2.37
YI4	GDEV Inc.	9.100	9.100	9.100	0	-0.400	4.21
YIR	Yihai International Holding Ltd	1.610	1.610	1.610	0	-0.030	1.83
YIT	YIT Oyj	3.335	3.335	3.335	0	-0.005	0.15
YIZH	Sinopec Oilfield Service Corporation	0.0610	0.0610	0.0610	0	0.0000	0.00
YK6	GLOBALDATA PLC LS-000625	0.8450	0.8350	0.8400	0	0.0100	1.20
YK8	Southern Cross Gold Consolidated Ltd.	6.750	6.750	6.750	0	-0.700	9.40
YKE	Yokogawa Electric Corporation	25.60	25.60	25.60	0	-0.40	1.54
YKH	Yakult Honsha Co.Ltd	15.40	15.30	15.30	0	0.20	1.32
YKK	BOREO OYJ PREF. EO 085	23.30	23.30	23.30	0	1.30	5.91
YL8	Samsara Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.1810	0.1810	0.1810	0	0.0010	0.56
YMA	Yamaha Motor Co. Ltd	10.33	10.33	10.33	0	0.22	2.18
YMA0	Yamaha Motor Co., Ltd.	19.70	19.60	19.70	0	0.40	2.07
YME	Yamada Holdings Co. Ltd	3.840	3.840	3.840	0	0.060	1.59
YMI	Yellow Pages Limited	8.200	8.200	8.200	0	0.100	1.23
YMK	Azbil Corporation	7.950	7.950	7.950	0	0.100	1.27
YN0	River City Bank	0.0000	0.0000	0.0000	0	0.0000	NaN
YNA1	YANTAI N.ANDRE JU.H YC 1	2.300	2.300	2.300	0	0.040	1.77
YO0	HIVE DIGITAL TECH	2.600	2.315	2.600	15.4K	0.350	15.56
YO2	Emerald Horizon AG	0.0000	0.0000	0.0000	0	0.0000	NaN
YO4	EBIQUITY PLC LS-25	0.0750	0.0750	0.0750	0	-0.0005	0.66
YO9	Rumble Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YOC	YOC AG	4.750	4.750	4.750	0	0.000	0.00
YOJ	Z Holdings Corporation	2.880	2.880	2.880	0	-0.100	3.36
YOJ0	Z HOLDINGS CORP. ADR 2	5.300	5.300	5.300	0	0.050	0.95
YP1A	Immutep Limited	0.3100	0.3100	0.3100	0	0.0100	3.33
YP1B	Immutep Limited	0.0175	0.0175	0.0175	0	-0.0015	7.89
YP6	Potentially AI PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
YPF	YPF Sociedad Anónima	46.00	46.00	46.00	0	1.60	3.60
YPH	Astellas Pharma Inc	13.20	13.20	13.20	100	0.50	3.94
YPHA	ASTELLAS PHARMA UNSP.ADR	12.70	12.70	12.70	0	0.20	1.60
YQ10	Nova Pacific Metals Corp.	0.0120	0.0120	0.0120	0	0.0004	3.45
YQG	Iconic Minerals Ltd.	0.0494	0.0494	0.0494	0	0.0002	0.41
YRB	The Yokohama Rubber Co. Ltd	38.40	38.40	38.40	0	0.60	1.59
YRRA	ZIP CO. LTD	1.409	1.409	1.409	0	-0.049	3.36
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0025	0.0025	0.0025	0	-0.0005	16.67
YSLV	IncomeShares Silver+ Yield ETP	49.50	49.29	49.50	0	1.18	2.44
YSN	secunet Security Networks	176.0	173.8	176.0	0	1.8	1.03
YSON	Sonae SGPS S.A	2.030	2.030	2.030	0	0.010	0.50
YSP	Spacefy Inc	0.0044	0.0044	0.0044	0	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	27.80	27.80	27.80	0	0.30	1.09
YSZ	CHINA YOUZAN LTD. HD-01	0.0963	0.0963	0.0963	0	0.0024	2.56
YSZ0	Youzan Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
YT10	Smooth Rock Ventures Corp	0.0985	0.0985	0.0985	0	-0.0155	13.60
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.820	4.820	4.820	0	0.060	1.26
YT2A	Atresmedia Corporación de Medios de	5.100	5.100	5.100	0	0.060	1.19
YTAA	SRI TRANG AGR.-FOR- BA 1	0.5700	0.5550	0.5700	0	0.0050	0.88
YTR	Aurelia Metals Limited	0.2600	0.2600	0.2600	0	0.0020	0.78
YTV	ROKISKIO SURIS PC EO 029	4.420	4.420	4.420	0	0.040	0.91
YU1	Conavi Medical Corp.	0.0900	0.0900	0.0900	0	0.0000	0.00
YU8	VBX Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YUE1	Yue Yuen Industrial (Holdings) Limited	1.420	1.420	1.420	0	-0.120	7.79
YUIA	PLANETREE INTL.DEV.HD-10	0.4640	0.4640	0.4640	0	-0.0240	4.92
YV1	SACCHERIA F.LLI FRANCES.	1.170	1.070	1.170	0	-0.010	0.85
YV7	LUMENRADIO AB	4.590	4.390	4.470	0	-0.100	2.19
YW0	Germanium Mining Corp.	0.1375	0.1375	0.1375	0	0.0005	0.36
YW7	Sui Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YW9	YW9	0.0000	0.0000	0.0000	0	0.0000	NaN
YX0	FTAI Infrastructure Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YX5	SPADEL SA P.S.	352.0	352.0	352.0	0	-16.0	4.35
YXS	Sany Heavy Equipment International	0.9710	0.9710	0.9710	0	-0.0115	1.17
YY8	Stealth Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YYYY	YieldMax Big Tech Option Income UCITS	36.76	36.22	36.76	500	0.38	1.03
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	20.15	20.15	20.15	0	-0.10	0.49
YZA0	ARYZTA AG	42.90	42.90	42.90	0	0.68	1.61
YZCA	Yanzhou Coal Mining Company Limited	1.432	1.432	1.432	0	-0.027	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES