List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	31.40	31.40	31.40	0	-6.20	16.49
Y020	Altura Energy Corp.	0.1090	0.1090	0.1090	0	0.0070	6.86
Y08	ALCONIX Corporation	17.40	17.40	17.40	0	-0.20	1.14
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1160	0.1160	0.1160	0	0.0030	2.65
Y0N	Redwood AI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0U	Vulcan Two Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Y19	Elevate Service Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1F	First American Financial Corporation	57.00	57.00	57.00	0	1.50	2.70
Y1G	YouGov plc	3.450	3.450	3.450	0	-0.010	0.29
Y1M	Metal Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1O	ELTON S.A. NAM. EO 052	1.660	1.660	1.660	0	0.000	0.00
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y232	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y25	Bindi Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A1	Adomos S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.320	3.320	3.320	0	-0.030	0.90
Y2U	CoinShares PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0872	0.0872	0.0872	0	0.0070	8.73
Y2Z	METAVISIO EO1	0.0008	0.0008	0.0008	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0160	0.0098	0.0160	0	0.0062	63.27
Y330	North Atlantic Titanium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y37	IMPRENDIROMA S.P.A.	0.4360	0.4140	0.4140	0	-0.0280	6.33
Y3F	Ideal Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.6000	0.6000	0.6000	0	0.0400	7.14
Y43	Value8 N.V.	6.150	6.150	6.150	0	-0.150	2.38
Y440	Molten Metals Corp	0.0375	0.0375	0.0375	0	0.0000	0.00
Y49	Cuscal Limited	3.620	3.620	3.620	0	-0.080	2.16
Y4E	RAMADA INV.E IND.NAM.EO 1	6.520	6.520	6.520	0	0.060	0.93
Y4G	Integrated Cyber Solutions Inc.	0.3320	0.3320	0.3320	0	-0.0090	2.64
Y4G1	Y4G1	0.0000	0.0000	0.0000	0	0.0000	NaN
Y4J	Deodato.Gallery S.p.A.	0.2420	0.2280	0.2280	0	0.0060	2.70
Y5B	Svevik Industri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y5C	GE Vernova Inc.	839.0	831.6	836.4	100	10.4	1.26
Y5E	Hardcore Discoveries Ltd.	0.0120	0.0005	0.0120	0	0.0115	2300.00
Y5R	NIVIKA FASTIGHETER AB	3.065	3.065	3.065	0	-0.020	0.65
Y60	Granite Ridge Resources, Inc.	4.980	4.680	4.980	550	0.180	3.75
Y66	Heritage Mining Ltd.	0.0150	0.0090	0.0090	0	-0.0030	25.00
Y67	Corcel Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6G	Y6G	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6I	Dekon Food and Agriculture Group	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6O	Great Dirt Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6P	Tamtron Group Oyj	3.840	3.800	3.800	0	-0.080	2.06
Y6R	Mattr Corp.	13.70	13.50	13.70	0	0.10	0.74
Y6T	JOB SOLUTION SWEDEN HLDG	6.060	6.060	6.060	0	-0.020	0.33
Y6U	Enviri Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y73	Scandinavian Astor Group AB (publ)	1.041	1.038	1.041	1.0K	-0.044	4.06
Y7F0	Octave Intelligence plc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	11.20	11.20	11.20	0	0.00	0.00
Y7L	Robosense Technology Co., Ltd	1.678	1.647	1.647	0	0.007	0.45
Y7Q	Planet 13 Holdings Inc.	0.0900	0.0900	0.0900	0	-0.0025	2.70
Y80	Tana Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.806	1.806	1.806	0	0.032	1.80
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8D	Upsales Technology AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.50	10.28	10.28	2	0.09	0.88
Y8R	PPI Public Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y9A	COFLE S.P.A.	1.730	1.730	1.730	0	-0.040	2.26
Y9L	Yelp Inc	17.70	17.70	17.70	0	-0.78	4.22
Y9R	ASHTEAD TECHNOLOGY LS-05	6.000	5.850	5.950	0	-0.050	0.83
YA1	Yancoal Australia Ltd	3.863	3.858	3.863	0	0.232	6.39
YA2	Acinque S.p.A.	1.990	1.970	1.970	0	0.000	0.00
YA3	Canal+ SA	2.812	2.798	2.798	0	-0.052	1.82
YA5	Bisalloy Steel Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAA	Canadian Tire Corporation, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAAA	Canadian Tire Corporation Limited	116.8	115.9	116.8	0	-4.9	4.03
YAB	GLOBAL UAV TECHS	0.1990	0.1990	0.1990	0	0.0190	10.56
YAG	Atossa Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
YAI	Yocale.ai Inc. Class A Common Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
YAJ1	Pilbara Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0215	0.0215	0.0215	0	-0.0005	2.27
YAR	Yara International ASA	12.30	12.10	12.20	0	0.00	0.00
YB3	Shin Nippon Biomedical Laboratories Ltd	7.850	7.850	7.850	0	-0.050	0.63
YB4P	Savara Inc	4.124	3.926	4.124	0	0.187	4.75
YBB	Carnavale Resources Limited	0.0400	0.0400	0.0400	0	-0.0015	3.61
YBO0	Tenax Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YBV0	B3 S.A. UNSP.ADR/1	11.40	11.40	11.40	1.1K	-1.00	8.06
YBY	YOUNG CO.S BREW.A LS-125	12.60	12.60	12.60	0	0.20	1.61
YBY0	Young & Co.'s Brewery PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	9.700	9.700	9.700	0	0.000	0.00
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC6	Frequency Exchange Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	129.5	129.1	129.5	270	-0.8	0.64
YCSH	iShares EUR Cash ETF EUR Acc	15.65	15.64	15.65	382	0.02	0.11
YCX	CITIZENS INC. A	2.860	2.860	2.860	0	0.000	0.00
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0215	0.0215	0.0215	0	0.0020	10.26
YDO1	Madrigal Pharmaceuticals Inc	399.4	397.0	399.4	0	-0.9	0.22
YDX	Nebius Group N.V.	161.1	149.8	153.8	1.6K	6.8	4.63
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	28.20	27.20	28.20	0	1.60	6.02
YE42	ZINC MEDIA GR. LS -00125	0.5100	0.5100	0.5100	0	0.0000	0.00
YE6	Attica Department Stores Single Member	0.0000	0.0000	0.0000	0	0.0000	NaN
YEC	YASKAWA Electric Corporation	24.90	24.30	24.40	390	0.00	0.00
YEC0	YASKAWA ELEC. UNSP. ADR 2	48.20	48.20	48.20	0	0.00	0.00
YF0	Energy Services of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF1	Asahi Yukizai Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF3	YF3	3.560	3.380	3.560	0	0.180	5.33
YF7	Ryoyo Ryosan Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YG4	LINAS AGRO GROUP EO 029	1.985	1.685	1.985	40	0.305	18.15
YG6	Cinkarna Celje, d. d.	26.20	26.20	26.20	0	0.00	0.00
YGB	EMPLOYERS HLDGS DL -01	45.80	45.80	45.80	0	1.00	2.23
YGD	GARUDA INDONESIA(P.)RP500	0.0010	0.0010	0.0010	0	0.0000	0.00
YGK0	NVRO Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.220	2.220	2.220	0	-0.020	0.89
YHA	Yamaha Corporation	6.802	6.802	6.802	0	-0.114	1.65
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.600	6.600	6.600	0	-0.150	2.22
YI1	Chrysos Corporation Limited	4.280	4.280	4.280	0	-0.060	1.38
YI4	GDEV Inc.	8.800	8.800	8.800	0	-0.800	8.33
YIR	Yihai International Holding Ltd	1.700	1.700	1.700	0	0.000	0.00
YIT	YIT Oyj	4.270	4.215	4.215	0	-0.030	0.71
YIZH	Sinopec Oilfield Service Corporation	0.0595	0.0595	0.0595	0	0.0000	0.00
YK6	GLOBALDATA PLC LS-000625	0.7600	0.7250	0.7250	0	-0.0300	3.97
YK8	Southern Cross Gold Consolidated Ltd.	6.200	6.200	6.200	0	0.000	0.00
YKE	Yokogawa Electric Corporation	24.80	24.80	24.80	0	-0.20	0.80
YKH	Yakult Honsha Co.Ltd	16.00	15.90	15.90	0	0.00	0.00
YKK	BOREO OYJ PREF. EO 085	23.60	23.60	23.60	0	0.10	0.43
YL8	Samsara Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.1550	0.1550	0.1550	0	-0.0020	1.27
YMA	Yamaha Motor Co. Ltd	10.26	10.26	10.26	0	-0.16	1.49
YMA0	Yamaha Motor Co., Ltd.	19.70	19.60	19.70	0	-0.10	0.51
YME	Yamada Holdings Co. Ltd	4.100	4.100	4.100	0	0.000	0.00
YMI	Yellow Pages Limited	8.700	8.650	8.650	0	0.250	2.98
YMK	Azbil Corporation	8.400	8.400	8.400	0	0.050	0.60
YN0	River City Bank	0.0000	0.0000	0.0000	0	0.0000	NaN
YNA1	YANTAI N.ANDRE JU.H YC 1	2.460	2.460	2.460	0	0.100	4.24
YO0	HIVE DIGITAL TECH	1.856	1.800	1.800	17.9K	-0.029	1.59
YO2	Emerald Horizon AG	0.0000	0.0000	0.0000	0	0.0000	NaN
YO4	EBIQUITY PLC LS-25	0.0715	0.0715	0.0715	0	0.0005	0.70
YO8	AnteoTech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YO9	Rumble Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YOC	YOC AG	3.750	3.750	3.750	0	-0.200	5.06
YOJ	Z Holdings Corporation	2.940	2.940	2.940	0	-0.040	1.34
YOJ0	Z HOLDINGS CORP. ADR 2	5.400	5.400	5.400	0	-0.050	0.92
YP1A	Immutep Limited	2.760	2.760	2.760	0	-0.060	2.13
YP1B	Immutep Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
YP6	Potentially AI PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
YPF	YPF Sociedad Anónima	45.80	45.00	45.00	0	-1.00	2.17
YPH	Astellas Pharma Inc	13.50	13.40	13.50	1.7K	0.50	3.85
YPHA	ASTELLAS PHARMA UNSP.ADR	13.10	13.10	13.10	0	-0.10	0.76
YQ10	Nova Pacific Metals Corp.	0.0114	0.0112	0.0114	0	0.0012	11.76
YQG	Iconic Minerals Ltd.	0.0408	0.0408	0.0408	0	0.0002	0.49
YR2	Riba Mundo TecnologÃa S.A.	1.760	1.760	1.760	0	0.000	0.00
YRB	The Yokohama Rubber Co. Ltd	39.20	39.20	39.20	0	-1.00	2.49
YRRA	ZIP CO. LTD	1.302	1.302	1.302	0	0.016	1.24
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0015	0.0015	0.0015	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	43.55	43.55	43.55	0	-1.19	2.66
YSN	secunet Security Networks	245.0	240.0	240.0	35	-5.0	2.04
YSON	Sonae SGPS S.A	2.105	2.105	2.105	0	0.005	0.24
YSP	Spacefy Inc	0.0014	0.0002	0.0002	0	-0.0010	83.33
YSY	SYNERGIE SE INH. EO 5	25.10	25.10	25.10	0	0.20	0.80
YSZ0	Youzan Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
YT10	Smooth Rock Ventures Corp	0.0956	0.0743	0.0743	0	0.0029	4.06
YT2	ATRESM.C.D.M.ADR/1/EO-75	5.650	5.650	5.650	0	0.150	2.73
YT2A	Atresmedia Corporación de Medios de	5.890	5.890	5.890	0	0.140	2.43
YTAA	SRI TRANG AGR.-FOR- BA 1	0.6100	0.5850	0.6100	0	0.0500	8.93
YTR	Aurelia Metals Limited	0.2480	0.2480	0.2480	0	-0.0080	3.13
YTV	ROKISKIO SURIS PC EO 029	4.340	4.340	4.340	0	0.000	0.00
YU1	Conavi Medical Corp.	0.0590	0.0590	0.0590	0	0.0065	12.38
YU2	E79 Gold Mines Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YU8	VBX Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YUE1	Yue Yuen Industrial (Holdings) Limited	1.600	1.600	1.600	0	0.000	0.00
YUIA	PLANETREE INTL.DEV.HD-10	0.5400	0.5400	0.5400	0	0.0000	0.00
YV1	SACCHERIA F.LLI FRANCES.	1.080	0.950	1.080	0	0.030	2.86
YV7	LUMENRADIO AB	4.410	4.330	4.400	0	0.020	0.46
YW0	Germanium Mining Corp.	0.1145	0.0902	0.1145	80	0.0157	15.89
YW7	Sui Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YW9	YW9	0.0000	0.0000	0.0000	0	0.0000	NaN
YX0	FTAI Infrastructure Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YX5	SPADEL SA P.S.	348.0	348.0	348.0	0	2.0	0.58
YXS	Sany Heavy Equipment International	0.8470	0.8470	0.8470	0	-0.0030	0.35
YY8	Stealth Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YYYY	YieldMax Big Tech Option Income UCITS	36.79	36.44	36.60	0	0.41	1.12
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	22.03	21.40	22.03	0	1.37	6.63
YZA0	ARYZTA AG	43.50	43.50	43.50	0	0.78	1.83
YZC	Yanzhou Coal Mining Company Limited	12.90	12.90	12.90	0	0.30	2.38
YZCA	Yanzhou Coal Mining Company Limited	1.250	1.240	1.240	0	0.020	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES