List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	40.80	40.80	40.80	0	0.00	0.00
Y020	Y020	0.1230	0.1230	0.1230	2.0K	0.0080	6.96
Y08	ALCONIX Corporation	15.00	15.00	15.00	0	0.30	2.04
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1600	0.1600	0.1600	0	0.0070	4.58
Y1F	First American Financial Corporation	49.60	49.60	49.60	75	0.20	0.40
Y1G	YouGov plc	1.870	1.790	1.870	1.5K	0.130	7.47
Y1O	ELTON S.A. NAM. EO 052	1.635	1.635	1.635	2.5K	-0.005	0.30
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	0.6500	0.6500	0.6500	0	-0.0370	5.39
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	2.272	2.270	2.270	100	-0.108	4.54
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.500	3.500	3.500	447	-0.010	0.28
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0710	0.0710	0.0710	1.0K	0.0040	5.97
Y2Z	METAVISIO EO1	0.0018	0.0018	0.0018	20.0K	0.0001	5.88
Y31	INFINITII AI INC.	0.0160	0.0105	0.0160	17.0K	0.0055	52.38
Y37	IMPRENDIROMA S.P.A.	1.085	1.065	1.080	260	-0.005	0.46
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	1.080	0.990	1.080	450	-0.080	6.90
Y43	Value8 N.V.	6.550	6.550	6.550	0	0.000	0.00
Y440	Molten Metals Corp	0.1660	0.1660	0.1660	3.5K	0.0000	0.00
Y49	Cuscal Limited	2.340	2.340	2.340	0	0.060	2.63
Y4E	RAMADA INV.E IND.NAM.EO 1	7.400	7.320	7.400	42	0.100	1.37
Y4G	Integrated Cyber Solutions Inc.	0.3060	0.2820	0.2820	18.4K	-0.0680	19.43
Y4J	Deodato.Gallery S.p.A.	0.2200	0.2200	0.2200	0	0.0230	11.68
Y5C	GE Vernova Inc.	820.0	788.0	801.0	207	47.0	6.23
Y5E	Y5E	0.0475	0.0030	0.0475	1.0K	0.0445	1483.33
Y5R	NIVIKA FASTIGHETER AB	3.590	3.590	3.590	1	-0.055	1.51
Y60	Granite Ridge Resources, Inc.	4.680	4.620	4.680	650	0.000	0.00
Y66	Heritage Mining Ltd.	0.0180	0.0090	0.0090	1.0K	-0.0060	40.00
Y6P	Tamtron Group Oyj	5.000	4.940	4.940	0	0.000	0.00
Y6R	Y6R	5.700	5.500	5.700	0	0.150	2.70
Y6T	JOB SOLUTION SWEDEN HLDG	4.070	4.070	4.070	100	-0.050	1.21
Y73	Scandinavian Astor Group AB (publ)	1.365	1.365	1.365	2.2K	-0.033	2.36
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	9.400	9.400	9.400	48	0.000	0.00
Y7L	Robosense Technology Co., Ltd	3.500	3.500	3.500	1.5K	-0.080	2.23
Y7Q	Planet 13 Holdings Inc.	0.1300	0.1300	0.1300	1.5K	-0.0010	0.76
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.600	1.480	1.600	3.5K	0.120	8.11
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	7.725	7.725	7.725	120	0.240	3.21
Y9A	COFLE S.P.A.	2.470	2.470	2.470	0	0.000	0.00
Y9L	Yelp Inc	20.60	20.60	20.60	313	-0.60	2.83
Y9R	ASHTEAD TECHNOLOGY LS-05	4.580	4.480	4.500	162	0.040	0.90
YA1	Yancoal Australia Ltd	4.769	4.622	4.769	1.5K	-0.098	2.01
YA2	Acinque S.p.A.	2.060	2.040	2.060	310	0.040	1.98
YA3	Canal+ SA	2.360	2.310	2.360	0	0.100	4.42
YAAA	Canadian Tire Corporation Limited	114.4	113.7	114.4	100	1.1	0.97
YAB	GLOBAL UAV TECHS	0.0630	0.0630	0.0630	4	0.0000	0.00
YAG2	Atossa Therapeutics Inc	6.750	6.750	6.750	0	0.000	0.00
YAJ	Kairos Minerals Limited	0.0100	0.0100	0.0100	200.0K	-0.0020	16.67
YAK	NEXUS MINERALS LTD	0.0280	0.0280	0.0280	1.0K	0.0000	0.00
YAR	Yara International ASA	9.750	9.700	9.750	160	0.050	0.52
YB3	Shin Nippon Biomedical Laboratories Ltd	8.250	7.850	8.250	10	0.500	6.45
YB4P	Savara Inc	4.520	4.340	4.520	1.0K	0.220	5.12
YBB	Carnavale Resources Limited	0.0500	0.0500	0.0500	5.0K	-0.0165	24.81
YBV0	B3 S.A. UNSP.ADR/1	8.100	8.100	8.100	11	-0.350	4.14
YBY	YOUNG CO.S BREW.A LS-125	8.000	8.000	8.000	1	-0.100	1.23
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.550	7.550	7.550	200	0.150	2.03
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
YCP	ConocoPhillips	110.7	109.5	110.7	129	-1.0	0.88
YCSH	iShares EUR Cash ETF EUR Acc	15.45	15.44	15.44	0	-0.01	0.05
YCX	CITIZENS INC. A	3.800	3.800	3.800	11	-0.120	3.06
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0235	0.0235	0.0235	0	0.0020	9.30
YDO1	Madrigal Pharmaceuticals Inc	404.8	383.1	396.9	12	14.6	3.82
YDX	Yandex N.V.	104.0	98.5	102.0	221	2.0	2.00
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	23.80	23.20	23.20	0	-0.40	1.69
YE42	ZINC MEDIA GR. LS -00125	0.4180	0.4180	0.4180	67	-0.0040	0.95
YEC	YASKAWA Electric Corporation	24.42	24.35	24.35	200	0.68	2.87
YEC0	YASKAWA ELEC. UNSP. ADR 2	47.60	47.60	47.60	13	0.80	1.71
YF3	YF3	3.160	3.160	3.160	0	0.000	0.00
YG4	LINAS AGRO GROUP EO 029	1.585	1.585	1.585	10	-0.015	0.94
YG6	Cinkarna Celje, d. d.	25.80	25.80	25.80	0	-0.20	0.77
YGB	EMPLOYERS HLDGS DL -01	34.80	34.80	34.80	150	0.40	1.16
YGD	GARUDA INDONESIA(P.)RP500	0.0025	0.0025	0.0025	85.2K	0.0000	0.00
YGK	EnviroGold Global Limited	0.0795	0.0735	0.0795	5.0K	0.0120	17.78
YH1	AIR INDUSTRIES GR.DL-001	2.760	2.760	2.760	0	-0.040	1.43
YHA	Yamaha Corporation	6.170	6.055	6.170	30	0.110	1.82
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.950	5.950	5.950	20	0.000	0.00
YI1	Chrysos Corporation Limited	4.280	4.280	4.280	449	0.020	0.47
YI4	YI4	11.00	11.00	11.00	0	-0.20	1.79
YIR	Yihai International Holding Ltd	1.720	1.710	1.710	525	0.110	6.88
YIT	YIT Oyj	2.582	2.540	2.582	10	0.042	1.65
YIZH	Sinopec Oilfield Service Corporation	0.0930	0.0930	0.0930	10.0K	0.0000	0.00
YK6	GLOBALDATA PLC LS-000625	0.7400	0.7400	0.7400	0	0.0100	1.37
YK8	Southern Cross Gold Consolidated Ltd.	5.150	5.150	5.150	200	0.430	9.11
YKE	Yokogawa Electric Corporation	27.60	27.60	27.60	14	0.80	2.99
YKH	Yakult Honsha Co.Ltd	14.00	14.00	14.00	100	-0.10	0.71
YKK	BOREO OYJ PREF. EO 085	15.15	15.15	15.15	14	-0.35	2.26
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	2.0M	-0.0010	66.67
YM9A	Maanshan Iron & Steel Company Limited	0.2900	0.2900	0.2900	2.5K	0.0080	2.84
YMA	Yamaha Motor Co. Ltd	5.924	5.924	5.924	3.7K	0.032	0.54
YMA0	Yamaha Motor Co., Ltd.	11.50	11.40	11.40	0	0.20	1.79
YME	Yamada Holdings Co. Ltd	2.920	2.920	2.920	10	0.020	0.69
YMI	Yellow Pages Limited	7.900	7.900	7.900	20	-0.050	0.63
YMK	Azbil Corporation	7.500	7.500	7.500	100	0.100	1.35
YNA1	YANTAI N.ANDRE JU.H YC 1	1.630	1.630	1.630	63	0.010	0.62
YO0	HIVE DIGITAL TECH	1.794	1.794	1.794	0	0.043	2.46
YO4	EBIQUITY PLC LS-25	0.1110	0.1110	0.1110	15.0K	0.0000	0.00
YOC	YOC AG	5.080	5.080	5.080	0	0.020	0.40
YOJ	Z Holdings Corporation	2.100	2.100	2.100	1.1K	-0.020	0.94
YOJ0	Z HOLDINGS CORP. ADR 2	3.740	3.740	3.740	0	-0.040	1.06
YP1A	Immutep Limited	0.2920	0.2920	0.2920	6.3K	-0.0200	6.41
YP1B	Immutep Limited	0.0165	0.0165	0.0165	125.0K	0.0010	6.45
YPF	YPF Sociedad Anónima	37.00	36.20	37.00	250	0.60	1.65
YPH	Astellas Pharma Inc	13.53	13.50	13.53	2.0K	0.01	0.07
YPHA	ASTELLAS PHARMA UNSP.ADR	13.40	13.40	13.40	400	0.10	0.75
YQ10	Nova Pacific Metals Corp.	0.0250	0.0215	0.0240	30.0K	-0.0005	2.04
YQG	Iconic Minerals Ltd.	0.0715	0.0595	0.0715	400	0.0100	16.26
YR2	Riba Mundo TecnologÃa S.A.	2.360	2.240	2.240	50	-0.020	0.88
YRB	The Yokohama Rubber Co. Ltd	33.80	33.80	33.80	125	0.80	2.42
YRRA	ZIP CO. LTD	0.9600	0.9600	0.9600	5.0K	0.0750	8.47
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0065	0.0065	0.0065	54.2K	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	56.68	56.68	56.68	0	2.66	4.91
YSN	secunet Security Networks	180.2	177.8	180.2	368	1.8	1.01
YSON	Sonae SGPS S.A	1.888	1.868	1.888	550	-0.002	0.11
YSP	Spacefy Inc	0.0018	0.0018	0.0018	18.4K	0.0002	12.50
YSY	SYNERGIE SE INH. EO 5	26.20	26.20	26.20	5	-0.10	0.38
YSZ	CHINA YOUZAN LTD. HD-01	0.0120	0.0120	0.0120	1.0K	0.0000	0.00
YT10	Smooth Rock Ventures Corp	0.2720	0.2400	0.2400	0	-0.0360	13.04
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.500	4.500	4.500	0	0.040	0.90
YT2A	Atresmedia Corporación de Medios de	4.770	4.770	4.770	4	0.035	0.74
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4100	0.4020	0.4100	257	0.0000	0.00
YTR	Aurelia Metals Limited	0.1350	0.1350	0.1350	200.0K	0.0050	3.85
YTV	ROKISKIO SURIS PC EO 029	4.540	4.540	4.540	2	-0.240	5.02
YU1	Conavi Medical Corp.	0.1980	0.1980	0.1980	5.8K	0.0070	3.66
YUE1	Yue Yuen Industrial (Holdings) Limited	1.660	1.660	1.660	2.4K	-0.020	1.19
YUIA	PLANETREE INTL.DEV.HD-10	0.1520	0.1520	0.1520	6.2K	0.0030	2.01
YV1	SACCHERIA F.LLI FRANCES.	1.300	1.300	1.300	0	0.000	0.00
YV7	LUMENRADIO AB	5.240	5.060	5.240	226	0.315	6.40
YW0	YW0	0.1430	0.1430	0.1430	2.5K	0.0000	0.00
YW5	Giant Mining Corp.	0.1130	0.0880	0.0880	148.0K	-0.0030	3.30
YX5	SPADEL SA P.S.	272.0	272.0	272.0	2	8.0	3.03
YXS	Sany Heavy Equipment International	1.352	1.266	1.352	650	0.057	4.40
YYYY	YieldMax Big Tech Option Income UCITS	35.81	35.60	35.71	0	0.42	1.19
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	17.40	17.40	17.40	60	0.20	1.16
YZA0	ARYZTA AG	65.50	65.50	65.50	250	0.50	0.77
YZC	Yanzhou Coal Mining Company Limited	17.60	17.60	17.60	180	-0.60	3.30
YZCA	Yanzhou Coal Mining Company Limited	1.719	1.682	1.682	4.8K	-0.066	3.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES