List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	44.80	44.80	44.80	5	4.80	12.00
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.0925	0.0925	0.0925	0	-0.0005	0.54
Y1F	First American Financial Corporation	54.00	54.00	54.00	10	-0.50	0.92
Y1G	YouGov plc	2.860	2.860	2.860	3.0K	0.140	5.15
Y1O	ELTON S.A. NAM. EO 052	1.905	1.905	1.905	2.5K	-0.020	1.04
Y23	Akanda Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	2.900	2.900	2.900	1.0K	-0.020	0.68
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0930	0.0930	0.0930	0	0.0005	0.54
Y2Z	METAVISIO EO1	0.0035	0.0035	0.0035	500	0.0001	2.94
Y31	INFINITII AI INC.	0.0270	0.0215	0.0215	45.0K	0.0000	0.00
Y33	MUZHU MINING LTD	0.0260	0.0235	0.0235	100.0K	-0.0085	26.56
Y37	Renovalo S.p.A.	0.7000	0.7000	0.7000	0	0.0000	0.00
Y4E	RAMADA INV.E IND.NAM.EO 1	7.460	7.460	7.460	334	0.060	0.81
Y57	QLOSR GROUP AB AK B	0.0014	0.0010	0.0010	0	-0.0004	28.57
Y5R	NIVIKA FASTIGHETER AB	3.725	3.725	3.725	120	0.005	0.13
Y6T	JOB SOLUTION SWEDEN HLDG	4.290	4.290	4.290	100	-0.040	0.92
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	3.600	3.600	3.600	600	0.020	0.56
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.300	1.280	1.300	500	0.090	7.44
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y9A	COFLE S.P.A.	3.390	3.390	3.390	0	-0.060	1.74
Y9B	KIWETINOHK ENERGY	14.90	14.70	14.80	200	-0.10	0.67
Y9L	Yelp Inc	25.40	25.40	25.40	0	0.20	0.79
Y9R	ASHTEAD TECHNOLOGY LS-05	3.480	3.220	3.480	3.4K	0.100	2.96
YA1	Yancoal Australia Ltd	3.155	3.152	3.152	1.7K	0.000	0.00
YAAA	Canadian Tire Corporation Limited	104.3	103.6	103.6	50	-0.7	0.67
YAB	GLOBAL UAV TECHS	0.0910	0.0910	0.0910	22	0.0000	0.00
YAG2	Atossa Therapeutics Inc	0.6830	0.6800	0.6800	1.8K	-0.0270	3.82
YAK	NEXUS MINERALS LTD	0.0380	0.0380	0.0380	6.8K	0.0005	1.33
YAR	Yara International ASA	9.500	9.150	9.200	700	-0.350	3.66
YB3	Shin Nippon Biomedical Laboratories Ltd	8.550	8.550	8.550	59	0.300	3.64
YB4P	Savara Inc	3.620	3.500	3.620	279	0.060	1.69
YBB	Carnavale Resources Limited	0.0010	0.0010	0.0010	1.3K	-0.0005	33.33
YBV0	B3 S.A. UNSP.ADR/1	6.850	6.650	6.850	1.8K	0.450	7.03
YBY	YOUNG CO.S BREW.A LS-125	8.550	8.550	8.550	50	0.200	2.40
YC3	CONCORDIA FINL GROUP	6.250	6.250	6.250	500	0.150	2.46
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	77.43	76.50	77.43	113	-0.95	1.21
YCSH	iShares EUR Cash ETF EUR Acc	15.34	15.33	15.33	0	0.00	0.01
YCX	CITIZENS INC. A	4.720	4.720	4.720	2.5K	-0.060	1.26
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0320	0.0320	0.0320	0	0.0075	30.61
YDO1	Madrigal Pharmaceuticals Inc	453.2	442.1	444.1	4	-11.7	2.57
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE42	ZINC MEDIA GR. LS -00125	0.5250	0.5250	0.5250	0	0.0050	0.96
YEC	YASKAWA Electric Corporation	22.50	22.05	22.05	25	-0.71	3.12
YEC0	YASKAWA ELEC. UNSP. ADR 2	44.60	44.60	44.60	150	-0.40	0.89
YG4	LINAS AGRO GROUP EO 029	1.580	1.580	1.580	0	-0.070	4.24
YGB	EMPLOYERS HLDGS DL -01	33.60	33.60	33.60	150	0.20	0.60
YGD	GARUDA INDONESIA(P.)RP500	0.0040	0.0040	0.0040	0	0.0000	0.00
YH1	AIR INDUSTRIES GR.DL-001	2.680	2.680	2.680	0	0.040	1.52
YHA	Yamaha Corporation	5.865	5.865	5.865	8.5K	0.010	0.17
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.250	6.250	6.250	30	0.650	11.61
YIR	Yihai International Holding Ltd	1.390	1.380	1.380	1.0K	-0.010	0.72
YIT	YIT Oyj	3.048	3.030	3.030	0	-0.016	0.53
YIZH	Sinopec Oilfield Service Corporation	0.0815	0.0815	0.0815	5.0K	-0.0015	1.81
YKE	Yokogawa Electric Corporation	25.80	25.80	25.80	9	-1.00	3.73
YKH	Yakult Honsha Co.Ltd	14.80	14.60	14.60	83	0.90	6.57
YKK	BOREO OYJ PREF. EO 085	14.20	14.20	14.20	200	-0.25	1.73
YM4	RAIDEN RES LTD	0.0030	0.0030	0.0030	2.0M	0.0005	20.00
YM9A	Maanshan Iron & Steel Company Limited	0.3080	0.3080	0.3080	4.9K	0.0180	6.21
YMA	Yamaha Motor Co. Ltd	6.068	6.068	6.068	1.5K	0.020	0.33
YME	Yamada Holdings Co. Ltd	2.540	2.540	2.540	37	0.000	0.00
YMI	Yellow Pages Limited	6.850	6.800	6.800	30	-0.100	1.45
YMK	Azbil Corporation	8.150	8.150	8.150	100	-0.150	1.81
YNA1	YANTAI N.ANDRE JU.H YC 1	1.680	1.680	1.680	14	-0.020	1.18
YO0	HIVE DIGITAL TECH	3.516	3.200	3.200	3.8K	-0.326	9.25
YO4	EBIQUITY PLC LS-25	0.1220	0.1220	0.1220	150.0K	0.0000	0.00
YOC	YOC AG	12.10	12.10	12.10	270	-0.05	0.41
YOJ	Z Holdings Corporation	2.380	2.380	2.380	5.0K	0.000	0.00
YOJ0	Z HOLDINGS CORP. ADR 2	4.300	4.300	4.300	0	0.000	0.00
YOU	ABOUT YOU Holding AG	6.610	6.610	6.610	227	0.000	0.00
YP1A	Immutep Limited	1.510	1.510	1.510	1.4K	-0.020	1.31
YP1B	Immutep Limited	0.1310	0.1310	0.1310	49.6K	-0.0030	2.24
YPF	YPF Sociedad Anónima	32.40	31.80	31.80	50	-0.60	1.85
YPH	Astellas Pharma Inc	10.11	10.05	10.11	50	0.19	1.91
YPHA	ASTELLAS PHARMA UNSP.ADR	10.20	10.20	10.20	379	0.10	0.99
YRB	The Yokohama Rubber Co. Ltd	31.80	31.80	31.80	17	0.60	1.92
YRRA	ZIP CO. LTD	1.780	1.780	1.780	10.0K	-0.050	2.73
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0110	0.0110	0.0110	1.5K	0.0020	22.22
YSN	secunet Security Networks	181.0	178.2	180.4	15	3.4	1.92
YSON	Sonae SGPS S.A	1.480	1.440	1.480	4.0K	0.062	4.37
YSP	Spacefy Inc	0.0042	0.0042	0.0042	6.0K	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	32.90	32.90	32.90	125	-0.10	0.30
YSZ	CHINA YOUZAN LTD. HD-01	0.0210	0.0210	0.0210	20.0K	0.0005	2.44
YT1	SMOOTH ROCK VENTURES	0.0420	0.0390	0.0420	0	0.0030	7.69
YT2	ATRESM.C.D.M.ADR/1/EO-75	5.150	5.150	5.150	0	0.050	0.98
YT2A	Atresmedia Corporación de Medios de	5.380	5.380	5.380	4	0.040	0.75
YTAA	SRI TRANG AGR.-FOR- BA 1	0.2680	0.2600	0.2600	500	-0.0120	4.41
YTR	Aurelia Metals Limited	0.1270	0.1270	0.1270	50.0K	-0.0020	1.55
YTV	ROKISKIO SURIS PC EO 029	4.400	4.400	4.400	1	0.000	0.00
YUE1	Yue Yuen Industrial (Holdings) Limited	1.650	1.650	1.650	10.0K	0.060	3.77
YUIA	PLANETREE INTL.DEV.HD-10	0.2060	0.2060	0.2060	500	0.0020	0.98
YV1	SACCHERIA F.LLI FRANCES.	1.060	1.050	1.050	0	-0.010	0.94
YV7	LUMENRADIO AB	5.040	4.880	4.930	70	-0.035	0.70
YX5	SPADEL SA P.S.	230.0	226.0	230.0	1	4.0	1.77
YXS	Sany Heavy Equipment International	0.8080	0.8080	0.8080	11.6K	0.0000	0.00
YYYY	YieldMax Big Tech Option Income UCITS	46.77	44.95	44.95	0	-1.02	2.22
YZ8	Permian Resources Corporation	11.30	11.30	11.30	45	-0.20	1.74
YZC	Yanzhou Coal Mining Company Limited	12.50	12.50	12.50	150	-0.30	2.34
YZCA	Yanzhou Coal Mining Company Limited	1.222	1.218	1.218	1.0K	-0.001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES