| Y00 | LM Pay Spolka Akcyjna | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| Y0L | PURE RESOURCES LTD | 0.0820 | 0.0820 | 0.0820 | 0 | -0.0015 | | 1.80 | |
| Y1F | First American Financial Corporation | 54.50 | 54.50 | 54.50 | 40 | 0.50 | | 0.93 | |
| Y1G | YouGov plc | 3.360 | 3.360 | 3.360 | 300 | 0.100 | | 3.07 | |
| Y1O | ELTON S.A. NAM. EO 052 | 1.885 | 1.885 | 1.885 | 1K | -0.110 | | 5.51 | |
| Y2O | PAPOUTSANIS SA NA.EO -54 | 2.910 | 2.910 | 2.910 | 1K | 0.000 | | 0.00 | |
| Y2Y | EFFNETPLATTFORMEN EV1 B | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 | | 0.00 | |
| Y2Z | METAVISIO EO1 | 0.0061 | 0.0061 | 0.0061 | 958.7K | 0.0001 | | 1.67 | |
| Y31 | INFINITII AI INC. | 0.0185 | 0.0130 | 0.0185 | 45K | -0.0030 | | 13.95 | |
| Y33 | MUZHU MINING LTD | 0.0350 | 0.0295 | 0.0295 | 6K | -0.0005 | | 1.67 | |
| Y37 | IMPRENDIROMA S.P.A. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| Y4E | RAMADA INV.E IND.NAM.EO 1 | 8.100 | 7.820 | 8.100 | 413 | 0.300 | | 3.85 | |
| Y57 | QLOSR GROUP AB AK B | 0.0036 | 0.0026 | 0.0036 | 0 | -0.0002 | | 5.26 | |
| Y5H | The London Tunnels PLC | 2.140 | 2.140 | 2.140 | 0 | -0.020 | | 0.93 | |
| Y5R | NIVIKA FASTIGHETER AB | 3.605 | 3.605 | 3.605 | 50 | 0.005 | | 0.14 | |
| Y6T | JOB SOLUTION SWEDEN HLDG | 2.750 | 2.750 | 2.750 | 30 | -0.120 | | 4.18 | |
| Y87 | GOLCONDA GOLD LTD | 1.130 | 1.070 | 1.080 | 4.7K | -0.060 | | 5.26 | |
| Y8E | NEOSPERIENCE S.P.A. | 0.3960 | 0.3960 | 0.3960 | 0 | 0.0000 | | 0.00 | |
| Y9A | COFLE S.P.A. | 3.050 | 3.050 | 3.050 | 0 | -0.030 | | 0.97 | |
| Y9B | KIWETINOHK ENERGY | 14.60 | 14.20 | 14.20 | 2.2K | -0.20 | | 1.39 | |
| Y9L | Yelp Inc | 26.80 | 26.80 | 26.80 | 294 | 0.00 | | 0.00 | |
| Y9R | ASHTEAD TECHNOLOGY LS-05 | 4.100 | 3.820 | 4.000 | 1K | 0.060 | | 1.52 | |
| YA1 | Yancoal Australia Ltd | 2.941 | 2.941 | 2.941 | 59 | 0.000 | | 0.00 | |
| YAAA | Canadian Tire Corporation Limited | 100.8 | 100.8 | 100.8 | 50 | 0.1 | | 0.10 | |
| YAB | GLOBAL UAV TECHS | 0.0565 | 0.0565 | 0.0565 | 1K | 0.0365 | | 182.50 | |
| YAG2 | Atossa Therapeutics Inc | 0.7200 | 0.7200 | 0.7200 | 200 | 0.0320 | | 4.65 | |
| YAK | NEXUS MINERALS LTD | 0.0515 | 0.0515 | 0.0515 | 50K | 0.0230 | | 80.70 | |
| YAR | Yara International ASA | 10.60 | 10.20 | 10.60 | 38 | 0.30 | | 2.91 | |
| YB3 | Shin Nippon Biomedical Laboratories Ltd | 9.650 | 9.650 | 9.650 | 120 | -0.200 | | 2.03 | |
| YB4P | Savara Inc | 2.980 | 2.960 | 2.980 | 1K | -0.020 | | 0.67 | |
| YBB | Carnavale Resources Limited | 0.0015 | 0.0015 | 0.0015 | 100K | 0.0000 | | 0.00 | |
| YBV0 | B3 S.A. UNSP.ADR/1 | 6.800 | 6.050 | 6.650 | 14K | 0.600 | | 9.92 | |
| YBY | YOUNG CO.S BREW.A LS-125 | 9.450 | 8.900 | 9.450 | 40 | 0.500 | | 5.59 | |
| YC3 | CONCORDIA FINL GROUP | 6.300 | 6.300 | 6.300 | 425 | -0.200 | | 3.08 | |
| YCP | ConocoPhillips | 83.86 | 83.51 | 83.51 | 48 | 1.18 | | 1.43 | |
| YCSH | iShares EUR Cash ETF EUR Acc | 15.31 | 15.30 | 15.30 | 347 | 0.00 | | 0.01 | |
| YCX | CITIZENS INC. A | 4.700 | 4.700 | 4.700 | 2.5K | -0.280 | | 5.62 | |
| YDAB | Yue Da International Holdings Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| YDO1 | Madrigal Pharmaceuticals Inc | 380.6 | 359.1 | 376.1 | 10 | 13.5 | | 3.72 | |
| YE42 | ZINC MEDIA GR. LS -00125 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.0550 | | 8.33 | |
| YEC | YASKAWA Electric Corporation | 18.00 | 17.49 | 17.62 | 110 | -0.39 | | 2.17 | |
| YEC0 | YASKAWA ELEC. UNSP. ADR 2 | 34.40 | 34.40 | 34.40 | 30 | -0.60 | | 1.71 | |
| YG4 | LINAS AGRO GROUP EO 029 | 1.485 | 1.485 | 1.485 | 586 | -0.010 | | 0.67 | |
| YGB | EMPLOYERS HLDGS DL -01 | 36.00 | 36.00 | 36.00 | 12 | 0.40 | | 1.12 | |
| YGD | GARUDA INDONESIA(P.)RP500 | 0.0035 | 0.0030 | 0.0035 | 0 | 0.0005 | | 16.67 | |
| YH1 | AIR INDUSTRIES GR.DL-001 | 2.620 | 2.620 | 2.620 | 0 | -0.020 | | 0.76 | |
| YHA | Yamaha Corporation | 5.565 | 5.565 | 5.565 | 206 | -0.140 | | 2.45 | |
| YHAA | YAMAHA CORP.SP.ADR/1 O.N. | 5.450 | 5.450 | 5.450 | 177 | -0.150 | | 2.68 | |
| YIR | Yihai International Holding Ltd | 1.310 | 1.310 | 1.310 | 195 | -0.010 | | 0.76 | |
| YIT | YIT Oyj | 2.962 | 2.902 | 2.962 | 0 | 0.072 | | 2.49 | |
| YIZH | Sinopec Oilfield Service Corporation | 0.0745 | 0.0745 | 0.0745 | 500 | 0.0000 | | 0.00 | |
| YKE | Yokogawa Electric Corporation | 23.80 | 23.80 | 23.80 | 45 | -0.60 | | 2.46 | |
| YKH | Yakult Honsha Co.Ltd | 13.70 | 13.60 | 13.60 | 77 | -0.30 | | 2.16 | |
| YKK | BOREO OYJ PREF. EO 085 | 16.05 | 16.05 | 16.05 | 200 | 0.35 | | 2.23 | |
| YM4 | RAIDEN RES LTD | 0.0005 | 0.0005 | 0.0005 | 40K | 0.0000 | | 0.00 | |
| YM9A | Maanshan Iron & Steel Company Limited | 0.2720 | 0.2720 | 0.2720 | 29 | 0.0060 | | 2.26 | |
| YMA | Yamaha Motor Co. Ltd | 6.296 | 6.278 | 6.278 | 120 | -0.036 | | 0.57 | |
| YME | Yamada Holdings Co. Ltd | 2.780 | 2.780 | 2.780 | 37 | -0.020 | | 0.71 | |
| YMI | Yellow Pages Limited | 6.800 | 6.750 | 6.750 | 22 | -0.050 | | 0.74 | |
| YMK | Azbil Corporation | 7.900 | 7.850 | 7.850 | 120 | -0.200 | | 2.48 | |
| YNA1 | YANTAI N.ANDRE JU.H YC 1 | 1.690 | 1.690 | 1.690 | 13 | 0.000 | | 0.00 | |
| YO0 | HIVE DIGITAL TECH | 3.112 | 3.060 | 3.064 | 1.4K | 0.086 | | 2.89 | |
| YO4 | EBIQUITY PLC LS-25 | 0.1270 | 0.1270 | 0.1270 | 400K | -0.0520 | | 29.05 | |
| YOC | YOC AG | 13.90 | 13.90 | 13.90 | 1K | 1.00 | | 7.75 | |
| YOJ | Z Holdings Corporation | 2.720 | 2.720 | 2.720 | 100 | -0.020 | | 0.73 | |
| YOJ0 | Z HOLDINGS CORP. ADR 2 | 5.300 | 5.300 | 5.300 | 0 | 0.000 | | 0.00 | |
| YOU | ABOUT YOU Holding AG | 6.630 | 6.610 | 6.610 | 201 | -0.040 | | 0.60 | |
| YP1A | Immutep Limited | 1.430 | 1.430 | 1.430 | 3.3K | 0.000 | | 0.00 | |
| YP1B | Immutep Limited | 0.1270 | 0.1270 | 0.1270 | 140 | 0.0030 | | 2.42 | |
| YPF | YPF Sociedad Anónima | 22.00 | 21.20 | 21.20 | 40 | -0.80 | | 3.64 | |
| YPH | Astellas Pharma Inc | 8.994 | 8.982 | 8.982 | 350 | -0.160 | | 1.75 | |
| YPHA | ASTELLAS PHARMA UNSP.ADR | 8.850 | 8.850 | 8.850 | 26 | -0.250 | | 2.75 | |
| YRB | The Yokohama Rubber Co. Ltd | 31.40 | 31.40 | 31.40 | 20 | -0.40 | | 1.26 | |
| YRRA | ZIP CO. LTD | 2.420 | 2.420 | 2.420 | 120 | 0.040 | | 1.68 | |
| YSG | Silver Grant International Holdings | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| YSN | secunet Security Networks | 194.2 | 192.6 | 192.6 | 2 | -3.8 | | 1.93 | |
| YSON | Sonae SGPS S.A | 1.318 | 1.318 | 1.318 | 1K | 0.014 | | 1.07 | |
| YSP | Spacefy Inc | 0.0050 | 0.0050 | 0.0050 | 33K | 0.0000 | | 0.00 | |
| YSY | SYNERGIE SE INH. EO 5 | 31.20 | 31.20 | 31.20 | 145 | -0.10 | | 0.32 | |
| YSZ | CHINA YOUZAN LTD. HD-01 | 0.0175 | 0.0175 | 0.0175 | 50K | 0.0000 | | 0.00 | |
| YT1 | SMOOTH ROCK VENTURES | 0.0295 | 0.0235 | 0.0295 | 0 | -0.0035 | | 10.61 | |
| YT2 | ATRESM.C.D.M.ADR/1/EO-75 | 5.200 | 5.200 | 5.200 | 0 | 0.150 | | 2.97 | |
| YT2A | Atresmedia Corporación de Medios de | 5.480 | 5.480 | 5.480 | 8 | 0.040 | | 0.74 | |
| YTAA | SRI TRANG AGR.-FOR- BA 1 | 0.3120 | 0.3000 | 0.3120 | 0 | 0.0140 | | 4.70 | |
| YTR | Aurelia Metals Limited | 0.1450 | 0.1320 | 0.1450 | 5K | 0.0190 | | 15.08 | |
| YTV | ROKISKIO SURIS PC EO 029 | 4.460 | 4.220 | 4.460 | 205 | 0.300 | | 7.21 | |
| YUE1 | Yue Yuen Industrial (Holdings) Limited | 1.390 | 1.390 | 1.390 | 500 | -0.030 | | 2.11 | |
| YUIA | PLANETREE INTL.DEV.HD-10 | 0.2140 | 0.2140 | 0.2140 | 500 | 0.0040 | | 1.90 | |
| YV1 | SACCHERIA F.LLI FRANCES. | 1.130 | 1.050 | 1.100 | 0 | 0.050 | | 4.76 | |
| YV7 | LUMENRADIO AB | 4.635 | 4.515 | 4.635 | 300 | 0.220 | | 4.98 | |
| YX5 | SPADEL SA P.S. | 220.0 | 220.0 | 220.0 | 2 | 0.0 | | 0.00 | |
| YXS | Sany Heavy Equipment International | 0.8550 | 0.8550 | 0.8550 | 1K | 0.0295 | | 3.57 | |
| YYYY | YieldMax Big Tech Option Income UCITS | 46.19 | 45.57 | 45.62 | 0 | 0.24 | | 0.52 | |
| YZ8 | Permian Resources Corporation | 11.50 | 11.50 | 11.50 | 70 | -0.20 | | 1.71 | |
| YZC | Yanzhou Coal Mining Company Limited | 11.10 | 11.10 | 11.10 | 150 | 0.30 | | 2.78 | |
| YZCA | Yanzhou Coal Mining Company Limited | 1.104 | 1.098 | 1.098 | 8K | -0.009 | | 0.77 | |