List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	31.40	31.40	31.40	0	-6.20	16.49
Y020	Altura Energy Corp.	0.1040	0.1030	0.1040	0	0.0050	5.05
Y08	ALCONIX Corporation	16.60	16.60	16.60	0	-0.30	1.78
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1190	0.1190	0.1190	0	0.0040	3.48
Y0N	Redwood AI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0U	Vulcan Two Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Y19	Elevate Service Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1F	First American Financial Corporation	57.00	57.00	57.00	0	-1.00	1.72
Y1G	YouGov plc	3.215	3.215	3.215	0	-0.085	2.58
Y1M	Metal Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y1O	ELTON S.A. NAM. EO 052	1.670	1.670	1.670	0	0.000	0.00
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y232	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y25	Bindi Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A1	Adomos S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.300	3.300	3.300	0	0.040	1.23
Y2U	CoinShares PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0828	0.0828	0.0828	0	-0.0018	2.13
Y2Z	METAVISIO EO1	0.0008	0.0008	0.0008	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0092	0.0092	0.0092	0	-0.0068	42.50
Y330	North Atlantic Titanium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y37	IMPRENDIROMA S.P.A.	0.4400	0.4320	0.4320	0	-0.0080	1.82
Y3F	Ideal Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.9700	0.8450	0.9650	0	0.1700	21.38
Y43	Value8 N.V.	6.400	6.400	6.400	0	0.000	0.00
Y440	Molten Metals Corp	0.0350	0.0350	0.0350	0	-0.0005	1.41
Y49	Cuscal Limited	3.580	3.580	3.580	0	-0.020	0.56
Y4E	RAMADA INV.E IND.NAM.EO 1	6.520	6.520	6.520	0	0.000	0.00
Y4G1	Y4G1	0.0000	0.0000	0.0000	0	0.0000	NaN
Y4J	Deodato.Gallery S.p.A.	0.2240	0.2240	0.2240	0	0.0000	0.00
Y5B	Svevik Industri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y5C	GE Vernova Inc.	764.8	724.0	764.8	26	29.8	4.05
Y5E	Hardcore Discoveries Ltd.	0.0125	0.0005	0.0125	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.065	3.065	3.065	0	-0.005	0.16
Y60	Granite Ridge Resources, Inc.	5.200	4.800	5.100	0	-0.050	0.97
Y66	Heritage Mining Ltd.	0.0155	0.0155	0.0155	0	0.0065	72.22
Y67	Corcel Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6G	Y6G	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6I	Dekon Food and Agriculture Group	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6O	Great Dirt Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y6P	Tamtron Group Oyj	3.780	3.620	3.620	0	-0.160	4.23
Y6R	Mattr Corp.	13.20	12.60	13.10	0	0.30	2.34
Y6T	JOB SOLUTION SWEDEN HLDG	5.800	5.800	5.800	0	-0.140	2.36
Y6U	Enviri Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y73	Scandinavian Astor Group AB (publ)	1.069	1.059	1.059	0	-0.018	1.63
Y7F0	Octave Intelligence plc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	11.30	11.30	11.30	0	0.10	0.89
Y7L	Robosense Technology Co., Ltd	1.582	1.576	1.576	0	0.045	2.91
Y7Q	Planet 13 Holdings Inc.	0.0850	0.0845	0.0850	0	-0.0025	2.86
Y80	Tana Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.698	1.568	1.568	0	-0.196	11.11
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8D	Upsales Technology AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	9.795	9.795	9.795	0	-0.325	3.21
Y8R	PPI Public Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
Y9A	COFLE S.P.A.	1.540	1.540	1.540	0	-0.170	9.94
Y9L	Yelp Inc	18.36	18.36	18.36	0	0.36	1.97
Y9R	ASHTEAD TECHNOLOGY LS-05	7.100	6.900	6.900	0	-0.200	2.82
YA1	Yancoal Australia Ltd	3.816	3.810	3.816	0	-0.013	0.34
YA2	Acinque S.p.A.	2.040	2.040	2.040	0	0.000	0.00
YA3	Canal+ SA	2.566	2.542	2.542	0	0.006	0.24
YA5	Bisalloy Steel Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAA	Canadian Tire Corporation, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YAG	Atossa Therapeutics Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
YAI	Yocale.ai Inc. Class A Common Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
YAJ1	Pilbara Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0205	0.0205	0.0205	0	0.0005	2.50
YAR	Yara International ASA	12.80	12.50	12.80	0	0.20	1.59
YB3	Shin Nippon Biomedical Laboratories Ltd	8.300	8.300	8.300	0	0.100	1.22
YB4P	Savara Inc	3.936	3.684	3.684	0	-0.349	8.65
YBB	Carnavale Resources Limited	0.0375	0.0375	0.0375	0	0.0035	10.29
YBO0	Tenax Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YBV0	B3 S.A. UNSP.ADR/1	10.000	6.700	7.750	0	-4.350	35.95
YBY	YOUNG CO.S BREW.A LS-125	13.80	13.80	13.80	0	0.10	0.73
YBY0	Young & Co.'s Brewery PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	8.900	8.900	8.900	0	-0.200	2.20
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC6	Frequency Exchange Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
YCP	ConocoPhillips	135.2	132.6	135.2	50	0.2	0.15
YCSH	iShares EUR Cash ETF EUR Acc	15.65	15.65	15.65	0	0.00	0.01
YCX	CITIZENS INC. A	2.980	2.980	2.980	0	0.080	2.76
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0195	0.0195	0.0195	0	0.0000	0.00
YDO1	Madrigal Pharmaceuticals Inc	393.7	384.5	389.1	0	0.3	0.08
YDX	Nebius Group N.V.	146.5	134.0	138.3	0	-5.4	3.79
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	27.80	27.60	27.80	0	1.00	3.73
YE42	ZINC MEDIA GR. LS -00125	0.4780	0.4780	0.4780	0	0.0000	0.00
YE6	Attica Department Stores Single Member	0.0000	0.0000	0.0000	0	0.0000	NaN
YEC	YASKAWA Electric Corporation	22.90	22.20	22.80	0	0.00	0.00
YEC0	YASKAWA ELEC. UNSP. ADR 2	44.20	44.20	44.20	0	-0.20	0.45
YF0	Energy Services of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF1	Asahi Yukizai Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
YF3	YF3	3.740	3.740	3.740	0	0.320	9.36
YF7	Ryoyo Ryosan Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YG4	LINAS AGRO GROUP EO 029	1.690	1.690	1.690	0	-0.010	0.59
YG6	Cinkarna Celje, d. d.	26.10	26.00	26.00	0	-0.20	0.76
YGB	EMPLOYERS HLDGS DL -01	46.40	46.40	46.40	0	-0.40	0.85
YGD	GARUDA INDONESIA(P.)RP500	0.0010	0.0010	0.0010	0	0.0000	0.00
YGK0	NVRO Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.240	2.240	2.240	0	0.040	1.82
YHA	Yamaha Corporation	6.914	6.914	6.914	0	0.056	0.82
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.700	6.700	6.700	0	0.050	0.75
YI1	Chrysos Corporation Limited	4.220	4.220	4.220	0	-0.220	4.95
YI4	GDEV Inc.	8.200	8.200	8.200	0	0.000	0.00
YIR	Yihai International Holding Ltd	1.730	1.720	1.720	0	0.030	1.78
YIT	YIT Oyj	4.265	4.230	4.265	0	-0.110	2.51
YIZH	Sinopec Oilfield Service Corporation	0.0580	0.0580	0.0580	0	0.0015	2.65
YK6	GLOBALDATA PLC LS-000625	0.7550	0.7350	0.7350	0	-0.0100	1.34
YK8	Southern Cross Gold Consolidated Ltd.	5.400	5.400	5.400	0	-0.600	10.00
YKE	Yokogawa Electric Corporation	25.40	25.40	25.40	0	-0.60	2.31
YKH	Yakult Honsha Co.Ltd	15.90	15.90	15.90	0	0.10	0.63
YKK	BOREO OYJ PREF. EO 085	24.30	24.30	24.30	0	0.10	0.41
YL8	Samsara Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YM4	RAIDEN RES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.1500	0.1500	0.1500	0	0.0020	1.35
YMA	Yamaha Motor Co. Ltd	9.980	9.980	9.980	0	0.070	0.71
YMA0	Yamaha Motor Co., Ltd.	19.00	19.00	19.00	0	-0.10	0.52
YME	Yamada Holdings Co. Ltd	4.120	4.120	4.120	0	0.020	0.49
YMI	Yellow Pages Limited	8.900	8.900	8.900	0	0.150	1.71
YMK	Azbil Corporation	8.400	8.400	8.400	0	0.000	0.00
YN0	River City Bank	0.0000	0.0000	0.0000	0	0.0000	NaN
YNA1	YANTAI N.ANDRE JU.H YC 1	2.280	2.280	2.280	0	-0.100	4.20
YO0	HIVE DIGITAL TECH	1.694	1.683	1.683	0	-0.041	2.38
YO2	Emerald Horizon AG	0.0000	0.0000	0.0000	0	0.0000	NaN
YO4	EBIQUITY PLC LS-25	0.1100	0.1100	0.1100	0	0.0235	27.17
YO8	AnteoTech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YO9	Rumble Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YOC	YOC AG	3.240	3.240	3.240	0	-0.110	3.28
YOJ	Z Holdings Corporation	2.940	2.940	2.940	0	0.020	0.68
YOJ0	Z HOLDINGS CORP. ADR 2	5.350	5.350	5.350	0	0.000	0.00
YP1A	Immutep Limited	2.760	2.760	2.760	0	-0.060	2.13
YP1B	Immutep Limited	0.0130	0.0130	0.0130	0	0.0010	8.33
YP6	Potentially AI PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
YPF	YPF Sociedad Anónima	44.80	44.80	44.80	0	-0.20	0.44
YPH	Astellas Pharma Inc	14.30	14.30	14.30	0	1.40	10.85
YPHA	ASTELLAS PHARMA UNSP.ADR	13.80	13.80	13.80	0	0.20	1.47
YQ10	Nova Pacific Metals Corp.	0.0104	0.0102	0.0104	0	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.0320	0.0320	0.0320	0	-0.0058	15.34
YRB	The Yokohama Rubber Co. Ltd	35.80	35.80	35.80	0	-1.00	2.72
YRRA	ZIP CO. LTD	0.9056	0.9056	0.9056	0	-0.3329	26.88
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSLV	IncomeShares Silver+ Yield ETP	42.21	42.15	42.15	0	-1.16	2.68
YSN	secunet Security Networks	244.0	237.5	244.0	0	5.0	2.09
YSON	Sonae SGPS S.A	2.125	2.125	2.125	0	0.010	0.47
YSP	Spacefy Inc	0.0004	0.0004	0.0004	0	0.0002	100.00
YSY	SYNERGIE SE INH. EO 5	25.60	25.60	25.60	0	-0.10	0.39
YSZ0	Youzan Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
YT2	ATRESM.C.D.M.ADR/1/EO-75	5.550	5.550	5.550	0	-0.050	0.89
YT2A	Atresmedia Corporación de Medios de	5.790	5.790	5.790	0	0.030	0.52
YTAA	SRI TRANG AGR.-FOR- BA 1	0.5850	0.5850	0.5850	0	0.0350	6.36
YTR	Aurelia Metals Limited	0.2180	0.2180	0.2180	0	-0.0220	9.17
YTV	ROKISKIO SURIS PC EO 029	4.300	4.300	4.300	0	0.000	0.00
YU1	Conavi Medical Corp.	0.0375	0.0375	0.0375	0	-0.0095	20.21
YU2	E79 Gold Mines Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YU8	VBX Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YUE1	Yue Yuen Industrial (Holdings) Limited	1.560	1.560	1.560	0	0.010	0.65
YUIA	PLANETREE INTL.DEV.HD-10	0.5550	0.5550	0.5550	0	0.0000	0.00
YV1	SACCHERIA F.LLI FRANCES.	1.090	0.985	1.090	0	0.000	0.00
YV7	LUMENRADIO AB	4.300	4.160	4.220	0	-0.040	0.94
YW0	Germanium Mining Corp.	0.0900	0.0900	0.0900	0	0.0008	0.90
YW7	Sui Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YW9	YW9	0.0000	0.0000	0.0000	0	0.0000	NaN
YX0	FTAI Infrastructure Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YX5	SPADEL SA P.S.	346.0	346.0	346.0	0	0.0	0.00
YXS	Sany Heavy Equipment International	0.8370	0.8370	0.8370	0	0.0230	2.83
YY8	Stealth Group Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YYYY	YieldMax Big Tech Option Income UCITS	36.28	35.88	36.05	0	0.73	2.05
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	23.10	22.21	23.10	0	1.50	6.94
YZA0	ARYZTA AG	45.22	45.22	45.22	0	1.06	2.40
YZCA	Yanzhou Coal Mining Company Limited	1.143	1.128	1.128	0	-0.011	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES