List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	41.00	41.00	41.00	0	0.00	0.00
Y020	Y020	0.0705	0.0705	0.0705	1.9K	0.0000	0.00
Y08	ALCONIX Corporation	14.40	14.40	14.40	0	0.00	0.00
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1460	0.1460	0.1460	0	-0.0020	1.35
Y1F	First American Financial Corporation	50.50	50.50	50.50	20	-1.00	1.94
Y1G	YouGov plc	2.880	2.860	2.860	5	-0.020	0.69
Y1O	ELTON S.A. NAM. EO 052	2.100	2.100	2.100	2.5K	0.020	0.96
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	0.4220	0.4220	0.4220	4.0K	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	0.0006	0.0004	0.0006	750.0K	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.820	3.820	3.820	247	-0.040	1.04
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0880	0.0880	0.0880	0	0.0155	21.38
Y2Z	METAVISIO EO1	0.0040	0.0040	0.0040	30.0K	-0.0007	14.89
Y30	GoGo AI Network Inc.	0.0612	0.0612	0.0612	0	0.0000	NaN
Y31	INFINITII AI INC.	0.0200	0.0200	0.0200	30.0K	0.0095	90.48
Y33	MUZHU MINING LTD	0.0631	0.0631	0.0631	0	0.0002	0.32
Y37	IMPRENDIROMA S.P.A.	0.7000	0.7000	0.7000	0	0.0000	0.00
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.6350	0.6350	0.6350	30	-0.0250	3.79
Y43	Value8 N.V.	6.500	6.500	6.500	0	-0.100	1.52
Y440	Molten Metals Corp	0.2940	0.2940	0.2940	800	0.0000	0.00
Y49	Cuscal Limited	2.420	2.420	2.420	0	-0.040	1.63
Y4E	RAMADA INV.E IND.NAM.EO 1	7.300	7.300	7.300	50	-0.120	1.62
Y4G	Integrated Cyber Solutions Inc.	0.7300	0.7300	0.7300	2.0K	0.1200	19.67
Y4J	Deodato.Gallery S.p.A.	0.2780	0.2640	0.2640	0	0.0000	0.00
Y5C	GE Vernova Inc.	545.0	524.0	536.0	285	-7.0	1.29
Y5E	Y5E	0.0150	0.0150	0.0150	1.0K	0.0030	25.00
Y5R	NIVIKA FASTIGHETER AB	4.130	4.035	4.130	2.2K	0.150	3.77
Y60	Granite Ridge Resources, Inc.	3.720	3.660	3.660	220	-0.040	1.08
Y66	Heritage Mining Ltd.	0.0085	0.0085	0.0085	4.6K	0.0000	0.00
Y6P	Tamtron Group Oyj	5.800	5.460	5.800	0	0.020	0.35
Y6R	Y6R	4.860	4.820	4.860	0	0.020	0.41
Y6T	JOB SOLUTION SWEDEN HLDG	3.980	3.980	3.980	100	0.050	1.27
Y73	Scandinavian Astor Group AB (publ)	2.024	2.024	2.024	1.9K	-0.042	2.03
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	4.240	4.220	4.240	780	0.000	0.00
Y7Q	Planet 13 Holdings Inc.	0.1450	0.1450	0.1450	1.0K	0.0070	5.07
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.570	1.490	1.570	2.5K	0.070	4.67
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.07	9.73	10.07	12	0.36	3.65
Y9A	COFLE S.P.A.	2.850	2.850	2.850	0	-0.040	1.38
Y9B	KIWETINOHK ENERGY	15.10	15.10	15.10	0	0.00	0.00
Y9L	Yelp Inc	25.80	25.80	25.80	140	0.20	0.78
Y9R	ASHTEAD TECHNOLOGY LS-05	4.040	3.420	3.600	362	0.080	2.27
YA1	Yancoal Australia Ltd	2.993	2.990	2.993	4.7K	0.003	0.10
YA2	Acinque S.p.A.	2.260	2.240	2.240	310	0.000	0.00
YA3	Canal+ SA	3.270	3.020	3.270	1.8K	0.000	NaN
YAAA	Canadian Tire Corporation Limited	108.9	107.8	108.9	50	0.8	0.74
YAB	GLOBAL UAV TECHS	0.0985	0.0985	0.0985	22	0.0655	198.48
YAG2	Atossa Therapeutics Inc	0.5530	0.5530	0.5530	4.0K	-0.0080	1.43
YAJ	Kairos Minerals Limited	0.0180	0.0180	0.0180	5.0K	0.0000	NaN
YAK	NEXUS MINERALS LTD	0.0370	0.0370	0.0370	3.4K	0.0020	5.71
YAR	Yara International ASA	11.50	11.20	11.30	811	0.10	0.89
YB3	Shin Nippon Biomedical Laboratories Ltd	8.750	8.750	8.750	1.1K	-0.550	5.91
YB4P	Savara Inc	4.940	4.860	4.940	200	0.020	0.41
YBB	Carnavale Resources Limited	0.0460	0.0460	0.0460	3.0K	-0.0135	22.69
YBV0	B3 S.A. UNSP.ADR/1	6.700	6.700	6.700	0	0.100	1.52
YBY	YOUNG CO.S BREW.A LS-125	8.700	8.700	8.700	210	-0.400	4.40
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.200	7.200	7.200	100	0.050	0.70
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0065	130.00
YCP	ConocoPhillips	85.82	84.70	85.82	650	2.89	3.48
YCSH	iShares EUR Cash ETF EUR Acc	15.39	15.38	15.38	0	0.00	0.00
YCX	CITIZENS INC. A	3.900	3.900	3.900	11	0.060	1.56
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0235	0.0235	0.0235	0	0.0005	2.17
YDO1	Madrigal Pharmaceuticals Inc	473.0	438.5	440.1	4	-36.4	7.64
YDX	Yandex N.V.	91.00	83.50	86.00	1.6K	0.00	NaN
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	16.30	16.30	16.30	0	0.00	NaN
YE42	ZINC MEDIA GR. LS -00125	0.4940	0.4940	0.4940	0	0.0000	0.00
YEC	YASKAWA Electric Corporation	26.60	25.30	26.15	595	-0.44	1.65
YEC0	YASKAWA ELEC. UNSP. ADR 2	53.00	53.00	53.00	79	0.50	0.95
YF3	YF3	3.920	3.920	3.920	0	-0.060	1.51
YG4	LINAS AGRO GROUP EO 029	1.735	1.735	1.735	413	0.000	0.00
YG6	Cinkarna Celje, d. d.	30.20	30.20	30.20	0	-0.20	0.66
YGB	EMPLOYERS HLDGS DL -01	38.00	38.00	38.00	300	1.20	3.26
YGD	GARUDA INDONESIA(P.)RP500	0.0040	0.0040	0.0040	85.2K	0.0005	14.29
YGK	EnviroGold Global Limited	0.0725	0.0725	0.0725	1.1K	0.0000	NaN
YH1	AIR INDUSTRIES GR.DL-001	2.820	2.820	2.820	0	0.180	6.82
YHA	Yamaha Corporation	6.150	6.025	6.150	162	0.160	2.67
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.950	5.950	5.950	20	0.150	2.59
YI1	Chrysos Corporation Limited	4.020	4.000	4.000	125	-0.060	1.48
YI4	YI4	12.30	12.30	12.30	0	0.00	0.00
YIR	Yihai International Holding Ltd	1.400	1.400	1.400	500	-0.020	1.41
YIT	YIT Oyj	3.248	3.142	3.248	188	0.108	3.44
YIZH	Sinopec Oilfield Service Corporation	0.0705	0.0705	0.0705	3.8K	0.0020	2.92
YK6	GLOBALDATA PLC LS-000625	1.320	1.300	1.320	39	0.000	NaN
YK8	Southern Cross Gold Consolidated Ltd.	5.700	5.700	5.700	17	-0.050	0.87
YKE	Yokogawa Electric Corporation	27.20	27.20	27.20	82	0.00	0.00
YKH	Yakult Honsha Co.Ltd	13.60	13.50	13.60	83	0.10	0.74
YKK	BOREO OYJ PREF. EO 085	15.00	13.70	15.00	44	1.50	11.11
YM4	RAIDEN RES LTD	0.0025	0.0025	0.0025	2.0M	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2680	0.2680	0.2680	3	0.0000	0.00
YMA	Yamaha Motor Co. Ltd	6.626	6.624	6.626	154	0.154	2.38
YMA0	Yamaha Motor Co., Ltd.	12.80	12.60	12.80	0	0.50	4.07
YME	Yamada Holdings Co. Ltd	2.880	2.880	2.880	37	0.040	1.41
YMI	Yellow Pages Limited	6.900	6.900	6.900	40	0.100	1.47
YMK	Azbil Corporation	7.650	7.650	7.650	176	0.000	0.00
YNA1	YANTAI N.ANDRE JU.H YC 1	1.550	1.550	1.550	63	-0.010	0.64
YO0	HIVE DIGITAL TECH	2.854	2.672	2.854	400	0.146	5.39
YO4	EBIQUITY PLC LS-25	0.1120	0.1120	0.1120	48	0.0000	0.00
YOC	YOC AG	10.45	10.45	10.45	80	0.00	0.00
YOJ	Z Holdings Corporation	2.260	2.260	2.260	1.1K	0.000	0.00
YOJ0	Z HOLDINGS CORP. ADR 2	4.060	4.060	4.060	0	0.000	0.00
YP1A	Immutep Limited	2.520	2.520	2.520	116	-0.100	3.82
YP1B	Immutep Limited	0.2300	0.2300	0.2300	5.4K	-0.0060	2.54
YPF	YPF Sociedad Anónima	28.80	28.40	28.80	500	0.20	0.70
YPH	Astellas Pharma Inc	11.95	11.88	11.95	552	0.27	2.31
YPHA	ASTELLAS PHARMA UNSP.ADR	11.80	11.80	11.80	3.0K	0.00	0.00
YQ10	Nova Pacific Metals Corp.	0.0250	0.0250	0.0250	59.2K	-0.0015	5.66
YQG	Iconic Minerals Ltd.	0.1380	0.1190	0.1380	3.0K	0.0280	25.45
YR2	Riba Mundo TecnologÃa S.A.	2.720	2.580	2.580	0	0.020	0.78
YRB	The Yokohama Rubber Co. Ltd	33.80	33.80	33.80	40	0.60	1.81
YRRA	ZIP CO. LTD	2.020	2.020	2.020	1.8K	0.100	5.21
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0070	0.0070	0.0070	54.2K	0.0000	0.00
YSN	secunet Security Networks	201.0	200.0	200.5	10	0.5	0.25
YSON	Sonae SGPS S.A	1.666	1.658	1.658	3.0K	-0.006	0.36
YSP	Spacefy Inc	0.0010	0.0010	0.0010	150.0K	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	30.50	30.50	30.50	39	0.10	0.33
YSZ	CHINA YOUZAN LTD. HD-01	0.0155	0.0155	0.0155	335.8K	0.0005	3.33
YT1	SMOOTH ROCK VENTURES	0.0852	0.0852	0.0852	0	0.0087	11.37
YT10	Smooth Rock Ventures Corp	0.1100	0.1100	0.1100	0	0.0000	NaN
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.660	4.660	4.660	0	0.040	0.87
YT2A	Atresmedia Corporación de Medios de	4.910	4.905	4.910	4	-0.005	0.10
YTAA	SRI TRANG AGR.-FOR- BA 1	0.3060	0.2820	0.2820	500	-0.0080	2.76
YTR	Aurelia Metals Limited	0.1490	0.1490	0.1490	7.0K	0.0010	0.68
YTV	ROKISKIO SURIS PC EO 029	4.380	4.380	4.380	650	-0.040	0.90
YU1	Conavi Medical Corp.	0.2620	0.2620	0.2620	4	0.0040	1.55
YUE1	Yue Yuen Industrial (Holdings) Limited	1.830	1.830	1.830	2.4K	0.060	3.39
YUIA	PLANETREE INTL.DEV.HD-10	0.1800	0.1800	0.1800	6.2K	0.0010	0.56
YV1	SACCHERIA F.LLI FRANCES.	1.290	1.230	1.290	0	0.250	24.04
YV7	LUMENRADIO AB	5.580	5.520	5.530	20	0.030	0.55
YW0	YW0	0.3980	0.3640	0.3980	21.0K	0.0000	0.00
YW5	Giant Mining Corp.	0.1130	0.1130	0.1130	4.0K	0.0000	0.00
YX5	SPADEL SA P.S.	232.0	232.0	232.0	1	2.0	0.87
YXS	Sany Heavy Equipment International	1.013	0.972	1.013	1.3K	0.035	3.58
YYYY	YieldMax Big Tech Option Income UCITS	42.78	42.22	42.45	0	0.21	0.49
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	12.30	11.90	12.30	395	0.90	7.89
YZA0	ARYZTA AG	57.00	55.00	57.00	75	2.00	3.64
YZC	Yanzhou Coal Mining Company Limited	11.40	11.40	11.40	150	-0.20	1.72
YZCA	Yanzhou Coal Mining Company Limited	1.181	1.159	1.159	5.0K	-0.019	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES