| Y00 | LM Pay Spolka Akcyjna | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| Y0L | PURE RESOURCES LTD | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0130 | | 19.12 | |
| Y1F | First American Financial Corporation | 53.50 | 53.50 | 53.50 | 40 | 0.50 | | 0.94 | |
| Y1G | YouGov plc | 3.880 | 3.880 | 3.880 | 300 | 0.000 | | 0.00 | |
| Y1O | ELTON S.A. NAM. EO 052 | 1.805 | 1.805 | 1.805 | 28.7K | -0.005 | | 0.28 | |
| Y21 | ENERAQUA TECH.PLC LS-01 | 0.1880 | 0.1880 | 0.1880 | 0 | 0.0000 | | 0.00 | |
| Y2O | PAPOUTSANIS SA NA.EO -54 | 3.020 | 3.020 | 3.020 | 700 | -0.020 | | 0.66 | |
| Y2Y | EFFNETPLATTFORMEN EV1 B | 0.0775 | 0.0775 | 0.0775 | 0 | -0.0030 | | 3.73 | |
| Y2Z | METAVISIO EO1 | 0.0067 | 0.0067 | 0.0067 | 105K | 0.0001 | | 1.52 | |
| Y31 | INFINITII AI INC. | 0.0140 | 0.0140 | 0.0140 | 14K | -0.0025 | | 15.15 | |
| Y33 | MUZHU MINING LTD | 0.0485 | 0.0485 | 0.0485 | 6K | 0.0005 | | 1.04 | |
| Y37 | IMPRENDIROMA S.P.A. | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| Y4E | RAMADA INV.E IND.NAM.EO 1 | 7.260 | 7.260 | 7.260 | 528 | -0.040 | | 0.55 | |
| Y57 | QLOSR GROUP AB AK B | 0.0042 | 0.0030 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| Y5H | The London Tunnels PLC | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| Y5R | NIVIKA FASTIGHETER AB | 3.830 | 3.830 | 3.830 | 511 | -0.030 | | 0.78 | |
| Y6T | JOB SOLUTION SWEDEN HLDG | 2.570 | 2.570 | 2.570 | 30 | -0.020 | | 0.77 | |
| Y87 | GOLCONDA GOLD LTD | 0.6000 | 0.5500 | 0.6000 | 18.6K | 0.0250 | | 4.35 | |
| Y8E | NEOSPERIENCE S.P.A. | 0.3960 | 0.3960 | 0.3960 | 0 | 0.0000 | | 0.00 | |
| Y9A | COFLE S.P.A. | 3.350 | 3.350 | 3.350 | 120 | -0.040 | | 1.18 | |
| Y9B | KIWETINOHK ENERGY | 14.60 | 14.30 | 14.40 | 99 | 0.10 | | 0.70 | |
| Y9L | Yelp Inc | 26.20 | 26.20 | 26.20 | 294 | -0.40 | | 1.50 | |
| Y9R | ASHTEAD TECHNOLOGY LS-05 | 3.980 | 3.680 | 3.980 | 265 | 0.040 | | 1.02 | |
| YA1 | Yancoal Australia Ltd | 3.740 | 3.675 | 3.740 | 1 | 0.111 | | 3.06 | |
| YAAA | Canadian Tire Corporation Limited | 101.6 | 100.5 | 101.6 | 10 | 0.8 | | 0.79 | |
| YAB | GLOBAL UAV TECHS | 0.2380 | 0.2140 | 0.2380 | 1 | 0.0260 | | 12.26 | |
| YAG2 | Atossa Therapeutics Inc | 0.6490 | 0.6400 | 0.6400 | 5.2K | -0.0280 | | 4.19 | |
| YAK | NEXUS MINERALS LTD | 0.0210 | 0.0210 | 0.0210 | 1.5K | -0.0015 | | 6.67 | |
| YAR | Yara International ASA | 12.60 | 12.30 | 12.50 | 346 | 0.20 | | 1.63 | |
| YB3 | Shin Nippon Biomedical Laboratories Ltd | 8.550 | 8.550 | 8.550 | 120 | 0.250 | | 3.01 | |
| YB4P | Savara Inc | 2.260 | 2.200 | 2.200 | 1K | -0.100 | | 4.35 | |
| YBB | Carnavale Resources Limited | 0.0015 | 0.0015 | 0.0015 | 1.09M | 0.0000 | | 0.00 | |
| YBV0 | B3 S.A. UNSP.ADR/1 | 6.250 | 6.000 | 6.250 | 333 | 0.250 | | 4.17 | |
| YBY | YOUNG CO.S BREW.A LS-125 | 9.300 | 9.300 | 9.300 | 70 | 0.200 | | 2.20 | |
| YC3 | CONCORDIA FINL GROUP | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| YCP | ConocoPhillips | 80.95 | 79.99 | 79.99 | 180 | -0.09 | | 0.11 | |
| YCSH | iShares EUR Cash ETF EUR Acc | 15.27 | 15.26 | 15.26 | 0 | 0.00 | | 0.01 | |
| YCX | CITIZENS INC. A | 4.060 | 4.060 | 4.060 | 1.1K | 0.240 | | 6.28 | |
| YDAB | Yue Da International Holdings Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0040 | | 15.38 | |
| YDO1 | Madrigal Pharmaceuticals Inc | 307.2 | 298.1 | 307.2 | 122 | 5.1 | | 1.69 | |
| YE42 | ZINC MEDIA GR. LS -00125 | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| YEC | YASKAWA Electric Corporation | 18.10 | 17.86 | 18.10 | 140 | 0.13 | | 0.70 | |
| YEC0 | YASKAWA ELEC. UNSP. ADR 2 | 35.20 | 35.20 | 35.20 | 30 | -0.20 | | 0.56 | |
| YG4 | LINAS AGRO GROUP EO 029 | 1.325 | 1.325 | 1.325 | 100 | 0.005 | | 0.38 | |
| YGB | EMPLOYERS HLDGS DL -01 | 35.60 | 35.60 | 35.60 | 12 | 0.40 | | 1.14 | |
| YGD | GARUDA INDONESIA(P.)RP500 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| YH1 | AIR INDUSTRIES GR.DL-001 | 2.840 | 2.840 | 2.840 | 4.5K | 0.000 | | 0.00 | |
| YHA | Yamaha Corporation | 5.795 | 5.715 | 5.795 | 1.9K | 0.060 | | 1.05 | |
| YHAA | YAMAHA CORP.SP.ADR/1 O.N. | 5.600 | 5.600 | 5.600 | 177 | -0.100 | | 1.75 | |
| YIR | Yihai International Holding Ltd | 1.420 | 1.420 | 1.420 | 300 | -0.010 | | 0.70 | |
| YIT | YIT Oyj | 3.158 | 3.116 | 3.116 | 600 | -0.032 | | 1.02 | |
| YIZH | Sinopec Oilfield Service Corporation | 0.0785 | 0.0785 | 0.0785 | 6K | 0.0015 | | 1.95 | |
| YJ3A | JBS S.A. ADR/2O.N. | 12.50 | 12.00 | 12.00 | 50 | 0.10 | | 0.84 | |
| YKE | Yokogawa Electric Corporation | 24.60 | 24.60 | 24.60 | 10 | 0.00 | | 0.00 | |
| YKH | Yakult Honsha Co.Ltd | 14.00 | 13.90 | 13.90 | 5 | -0.10 | | 0.71 | |
| YKK | BOREO OYJ PREF. EO 085 | 15.55 | 15.55 | 15.55 | 300 | -0.55 | | 3.42 | |
| YM4 | RAIDEN RES LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| YM9A | Maanshan Iron & Steel Company Limited | 0.2700 | 0.2700 | 0.2700 | 29 | 0.0000 | | 0.00 | |
| YMA | Yamaha Motor Co. Ltd | 6.278 | 6.278 | 6.278 | 200 | 0.106 | | 1.72 | |
| YME | Yamada Holdings Co. Ltd | 2.620 | 2.620 | 2.620 | 37 | 0.020 | | 0.77 | |
| YMI | Yellow Pages Limited | 6.750 | 6.750 | 6.750 | 103 | 0.000 | | 0.00 | |
| YMK | Azbil Corporation | 8.500 | 8.500 | 8.500 | 120 | -0.250 | | 2.86 | |
| YNA1 | YANTAI N.ANDRE JU.H YC 1 | 1.900 | 1.900 | 1.900 | 13 | -0.200 | | 9.52 | |
| YO0 | HIVE DIGITAL TECH | 1.799 | 1.794 | 1.794 | 1K | -0.080 | | 4.27 | |
| YO4 | EBIQUITY PLC LS-25 | 0.2060 | 0.2060 | 0.2060 | 200K | -0.0140 | | 6.36 | |
| YOC | YOC AG | 13.95 | 13.95 | 13.95 | 104 | -0.25 | | 1.76 | |
| YOJ | Z Holdings Corporation | 2.880 | 2.880 | 2.880 | 10 | 0.060 | | 2.13 | |
| YOJ0 | Z HOLDINGS CORP. ADR 2 | 5.600 | 5.600 | 5.600 | 0 | 0.150 | | 2.75 | |
| YOU | ABOUT YOU Holding AG | 6.710 | 6.670 | 6.670 | 63 | -0.060 | | 0.89 | |
| YP1A | Immutep Limited | 1.450 | 1.450 | 1.450 | 7.1K | -0.040 | | 2.68 | |
| YP1B | Immutep Limited | 0.1300 | 0.1300 | 0.1300 | 140 | 0.0000 | | 0.00 | |
| YPF | YPF Sociedad Anónima | 30.80 | 29.00 | 29.00 | 840 | -0.40 | | 1.36 | |
| YPH | Astellas Pharma Inc | 9.390 | 9.360 | 9.390 | 100 | 0.148 | | 1.60 | |
| YPHA | ASTELLAS PHARMA UNSP.ADR | 9.250 | 9.250 | 9.250 | 26 | 0.200 | | 2.21 | |
| YRB | The Yokohama Rubber Co. Ltd | 29.40 | 29.40 | 29.40 | 6 | 2.80 | | 10.53 | |
| YRRA | ZIP CO. LTD | 1.800 | 1.800 | 1.800 | 250 | 0.040 | | 2.27 | |
| YSG | Silver Grant International Holdings | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| YSN | secunet Security Networks | 213.5 | 189.0 | 193.0 | 264 | -20.0 | | 9.39 | |
| YSON | Sonae SGPS S.A | 1.276 | 1.276 | 1.276 | 400 | -0.002 | | 0.16 | |
| YSP | Spacefy Inc | 0.0044 | 0.0044 | 0.0044 | 4.8K | 0.0000 | | 0.00 | |
| YSY | SYNERGIE SE INH. EO 5 | 33.20 | 33.20 | 33.20 | 248 | 0.00 | | 0.00 | |
| YSZ | CHINA YOUZAN LTD. HD-01 | 0.0155 | 0.0155 | 0.0155 | 500 | -0.0015 | | 8.82 | |
| YT1 | SMOOTH ROCK VENTURES | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 | | 0.00 | |
| YT2 | ATRESM.C.D.M.ADR/1/EO-75 | 4.660 | 4.660 | 4.660 | 334 | 0.080 | | 1.75 | |
| YT2A | Atresmedia Corporación de Medios de | 4.960 | 4.940 | 4.940 | 200 | 0.065 | | 1.33 | |
| YTAA | SRI TRANG AGR.-FOR- BA 1 | 0.3320 | 0.3320 | 0.3320 | 0 | 0.0000 | | 0.00 | |
| YTR | Aurelia Metals Limited | 0.0990 | 0.0990 | 0.0990 | 91.6K | -0.0030 | | 2.94 | |
| YTV | ROKISKIO SURIS PC EO 029 | 3.940 | 3.940 | 3.940 | 185 | -0.020 | | 0.51 | |
| YUE1 | Yue Yuen Industrial (Holdings) Limited | 1.470 | 1.390 | 1.470 | 1.5K | 0.150 | | 11.36 | |
| YUIA | PLANETREE INTL.DEV.HD-10 | 0.3200 | 0.3200 | 0.3200 | 2K | -0.0040 | | 1.23 | |
| YV1 | SACCHERIA F.LLI FRANCES. | 1.040 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| YV7 | LUMENRADIO AB | 4.945 | 4.775 | 4.935 | 2K | 0.120 | | 2.49 | |
| YX5 | SPADEL SA P.S. | 204.0 | 204.0 | 204.0 | 1 | 4.0 | | 2.00 | |
| YXS | Sany Heavy Equipment International | 0.7965 | 0.7965 | 0.7965 | 80 | 0.0030 | | 0.38 | |
| YYYY | YieldMax Big Tech Option Income UCITS | 46.40 | 45.97 | 46.36 | 0 | -0.25 | | 0.53 | |
| YZ8 | Permian Resources Corporation | 11.10 | 11.10 | 11.10 | 17 | -0.10 | | 0.89 | |
| YZC | Yanzhou Coal Mining Company Limited | 10.10 | 10.10 | 10.10 | 285 | -0.10 | | 0.98 | |
| YZCA | Yanzhou Coal Mining Company Limited | 1.044 | 1.043 | 1.043 | 102 | 0.035 | | 3.42 | |