List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	40.80	40.80	40.80	0	0.00	0.00
Y020	Y020	0.1400	0.1390	0.1400	0	0.0080	6.06
Y08	ALCONIX Corporation	15.00	15.00	15.00	0	0.10	0.67
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1600	0.1600	0.1600	0	0.0000	0.00
Y1F	First American Financial Corporation	51.00	51.00	51.00	0	1.40	2.82
Y1G	YouGov plc	1.930	1.930	1.930	0	0.090	4.89
Y1O	ELTON S.A. NAM. EO 052	1.620	1.620	1.620	0	-0.015	0.92
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	0.6500	0.6500	0.6500	0	-0.0370	5.39
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	2.000	2.000	2.000	0	-0.270	11.89
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.440	3.440	3.440	0	-0.060	1.71
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0645	0.0645	0.0645	0	0.0005	0.78
Y2Z	METAVISIO EO1	0.0017	0.0017	0.0017	0	0.0000	0.00
Y31	INFINITII AI INC.	0.0160	0.0100	0.0160	0	0.0000	0.00
Y37	IMPRENDIROMA S.P.A.	0.9860	0.9580	0.9580	0	-0.0400	4.01
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	1.150	1.050	1.150	0	0.140	13.86
Y43	Value8 N.V.	6.350	6.350	6.350	0	-0.200	3.05
Y440	Molten Metals Corp	0.1660	0.1660	0.1660	0	0.0000	0.00
Y49	Cuscal Limited	2.300	2.300	2.300	0	-0.020	0.86
Y4E	RAMADA INV.E IND.NAM.EO 1	7.300	7.300	7.300	0	0.000	0.00
Y4G	Integrated Cyber Solutions Inc.	0.2840	0.2700	0.2700	0	-0.0240	8.16
Y4J	Deodato.Gallery S.p.A.	0.2300	0.2180	0.2180	0	0.0000	0.00
Y5C	GE Vernova Inc.	774.0	742.0	744.0	0	-9.0	1.20
Y5E	Y5E	0.0215	0.0030	0.0215	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	3.585	3.585	3.585	0	-0.055	1.51
Y60	Granite Ridge Resources, Inc.	5.100	4.980	5.000	0	0.020	0.40
Y66	Heritage Mining Ltd.	0.0150	0.0090	0.0090	0	0.0000	0.00
Y6P	Tamtron Group Oyj	4.960	4.960	4.960	0	0.000	0.00
Y6R	Y6R	5.650	5.550	5.600	0	0.050	0.90
Y6T	JOB SOLUTION SWEDEN HLDG	3.970	3.970	3.970	0	-0.040	1.00
Y73	Scandinavian Astor Group AB (publ)	1.878	1.378	1.800	2.0K	0.435	31.87
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	9.450	9.450	9.450	0	0.000	0.00
Y7L	Robosense Technology Co., Ltd	3.720	3.720	3.720	0	0.180	5.08
Y7Q	Planet 13 Holdings Inc.	0.1320	0.1280	0.1320	0	0.0040	3.13
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.450	1.380	1.450	0	-0.050	3.33
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	7.970	7.970	7.970	0	0.080	1.01
Y9A	COFLE S.P.A.	2.330	2.330	2.330	0	-0.120	4.90
Y9L	Yelp Inc	21.40	21.40	21.40	0	0.80	3.88
Y9R	ASHTEAD TECHNOLOGY LS-05	4.680	4.620	4.620	0	0.000	0.00
YA1	Yancoal Australia Ltd	5.002	4.881	4.927	0	0.130	2.71
YA2	Acinque S.p.A.	2.080	2.020	2.060	0	0.040	1.98
YA3	Canal+ SA	2.240	2.220	2.220	0	-0.170	7.11
YAAA	Canadian Tire Corporation Limited	114.9	114.1	114.9	100	0.5	0.44
YAB	GLOBAL UAV TECHS	0.0630	0.0630	0.0630	4	0.0000	0.00
YAG2	Atossa Therapeutics Inc	6.750	6.750	6.750	0	0.000	0.00
YAJ	Kairos Minerals Limited	0.0176	0.0176	0.0176	0	0.0008	4.76
YAK	NEXUS MINERALS LTD	0.0280	0.0280	0.0280	0	0.0000	0.00
YAR	Yara International ASA	9.700	9.300	9.500	0	-0.150	1.55
YB3	Shin Nippon Biomedical Laboratories Ltd	7.750	7.750	7.750	0	-0.050	0.64
YB4P	Savara Inc	4.540	4.540	4.540	0	0.040	0.89
YBB	Carnavale Resources Limited	0.0480	0.0480	0.0480	0	-0.0080	14.29
YBV0	B3 S.A. UNSP.ADR/1	8.550	8.550	8.550	0	0.050	0.59
YBY	YOUNG CO.S BREW.A LS-125	8.300	8.300	8.300	0	0.400	5.06
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.500	7.500	7.500	200	-0.050	0.66
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
YCP	ConocoPhillips	117.1	115.6	116.6	0	1.1	0.95
YCSH	iShares EUR Cash ETF EUR Acc	15.45	15.44	15.44	0	0.00	0.01
YCX	CITIZENS INC. A	3.700	3.700	3.700	0	-0.120	3.14
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0245	0.0245	0.0245	0	0.0005	2.08
YDO1	Madrigal Pharmaceuticals Inc	450.2	440.4	445.0	0	-3.0	0.67
YDX	Yandex N.V.	93.50	88.00	88.00	0	0.50	0.57
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	25.00	24.00	25.00	0	1.60	6.84
YE42	ZINC MEDIA GR. LS -00125	0.4180	0.4180	0.4180	0	0.0000	0.00
YEC	YASKAWA Electric Corporation	23.19	22.72	22.72	0	-1.01	4.26
YEC0	YASKAWA ELEC. UNSP. ADR 2	45.20	45.20	45.20	0	-1.40	3.00
YF3	YF3	3.230	3.230	3.230	0	0.070	2.22
YG4	LINAS AGRO GROUP EO 029	1.510	1.510	1.510	0	-0.045	2.89
YG6	Cinkarna Celje, d. d.	26.60	26.60	26.60	0	-0.20	0.75
YGB	EMPLOYERS HLDGS DL -01	35.40	35.40	35.40	0	1.00	2.91
YGD	GARUDA INDONESIA(P.)RP500	0.0030	0.0025	0.0025	0	-0.0005	16.67
YGK	EnviroGold Global Limited	0.0765	0.0735	0.0765	0	-0.0060	7.27
YH1	AIR INDUSTRIES GR.DL-001	2.760	2.760	2.760	0	0.000	0.00
YHA	Yamaha Corporation	6.090	6.075	6.090	0	0.060	1.00
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.000	6.000	6.000	0	0.050	0.84
YI1	Chrysos Corporation Limited	4.100	4.100	4.100	0	-0.120	2.84
YI4	YI4	13.20	13.20	13.20	0	2.30	21.10
YIR	Yihai International Holding Ltd	1.810	1.810	1.810	0	0.090	5.23
YIT	YIT Oyj	2.584	2.584	2.584	0	0.004	0.16
YIZH	Sinopec Oilfield Service Corporation	0.0930	0.0930	0.0930	0	0.0000	0.00
YK6	GLOBALDATA PLC LS-000625	0.7350	0.6950	0.6950	0	-0.0300	4.14
YK8	Southern Cross Gold Consolidated Ltd.	5.400	5.400	5.400	0	0.350	6.93
YKE	Yokogawa Electric Corporation	27.20	27.20	27.20	0	-0.60	2.16
YKH	Yakult Honsha Co.Ltd	14.00	14.00	14.00	0	0.00	0.00
YKK	BOREO OYJ PREF. EO 085	16.55	16.55	16.55	0	0.35	2.16
YM4	RAIDEN RES LTD	0.0020	0.0020	0.0020	0	0.0005	33.33
YM9A	Maanshan Iron & Steel Company Limited	0.2760	0.2760	0.2760	0	0.0060	2.22
YMA	Yamaha Motor Co. Ltd	6.078	6.078	6.078	0	0.124	2.08
YMA0	Yamaha Motor Co., Ltd.	11.60	11.30	11.30	0	-0.10	0.88
YME	Yamada Holdings Co. Ltd	2.920	2.920	2.920	0	0.000	0.00
YMI	Yellow Pages Limited	7.850	7.800	7.800	0	-0.150	1.89
YMK	Azbil Corporation	7.550	7.550	7.550	0	0.000	0.00
YNA1	YANTAI N.ANDRE JU.H YC 1	1.540	1.540	1.540	63	-0.090	5.52
YO0	HIVE DIGITAL TECH	1.671	1.624	1.624	1.6K	-0.086	5.03
YO4	EBIQUITY PLC LS-25	0.1110	0.1110	0.1110	0	0.0000	0.00
YOC	YOC AG	5.120	5.120	5.120	0	0.080	1.59
YOJ	Z Holdings Corporation	2.040	2.040	2.040	0	-0.040	1.92
YOJ0	Z HOLDINGS CORP. ADR 2	3.700	3.700	3.700	0	0.040	1.09
YP1A	Immutep Limited	0.2920	0.2920	0.2920	0	-0.0260	8.18
YP1B	Immutep Limited	0.0165	0.0165	0.0165	0	0.0010	6.45
YPF	YPF Sociedad Anónima	40.20	37.40	40.20	0	2.60	6.91
YPH	Astellas Pharma Inc	13.60	13.60	13.60	2.0K	0.31	2.33
YPHA	ASTELLAS PHARMA UNSP.ADR	13.70	13.70	13.70	0	0.30	2.24
YQ10	Nova Pacific Metals Corp.	0.0220	0.0215	0.0215	0	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.0550	0.0550	0.0550	0	-0.0030	5.17
YR2	Riba Mundo TecnologÃa S.A.	2.380	2.120	2.120	0	-0.100	4.50
YRB	The Yokohama Rubber Co. Ltd	33.40	33.40	33.40	0	-0.20	0.60
YRRA	ZIP CO. LTD	0.9150	0.9150	0.9150	0	-0.0400	4.19
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0065	0.0065	0.0065	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	54.38	52.28	54.38	0	2.38	4.57
YSN	secunet Security Networks	179.8	171.6	171.6	0	-7.0	3.92
YSON	Sonae SGPS S.A	1.868	1.868	1.868	0	-0.004	0.21
YSP	Spacefy Inc	0.0018	0.0018	0.0018	0	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	26.10	26.10	26.10	0	0.20	0.77
YSZ	CHINA YOUZAN LTD. HD-01	0.0125	0.0125	0.0125	0	0.0000	0.00
YT10	Smooth Rock Ventures Corp	0.2740	0.2400	0.2400	0	0.0000	0.00
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.520	4.520	4.520	0	0.020	0.44
YT2A	Atresmedia Corporación de Medios de	4.770	4.770	4.770	0	0.015	0.32
YTAA	SRI TRANG AGR.-FOR- BA 1	0.4300	0.4260	0.4300	0	-0.0200	4.44
YTR	Aurelia Metals Limited	0.1340	0.1340	0.1340	0	-0.0030	2.19
YTV	ROKISKIO SURIS PC EO 029	4.500	4.500	4.500	0	-0.280	5.86
YU1	Conavi Medical Corp.	0.2140	0.2140	0.2140	0	-0.0020	0.93
YUE1	Yue Yuen Industrial (Holdings) Limited	1.660	1.660	1.660	0	0.020	1.22
YUIA	PLANETREE INTL.DEV.HD-10	0.1510	0.1510	0.1510	0	0.0000	0.00
YV1	SACCHERIA F.LLI FRANCES.	1.060	1.060	1.060	0	-0.240	18.46
YV7	LUMENRADIO AB	5.260	5.160	5.160	0	-0.050	0.96
YW0	YW0	0.1430	0.1430	0.1430	0	0.0000	0.00
YW5	Giant Mining Corp.	0.0840	0.0794	0.0840	0	0.0094	12.60
YX5	SPADEL SA P.S.	270.0	270.0	270.0	0	2.0	0.75
YXS	Sany Heavy Equipment International	1.225	1.225	1.225	0	-0.049	3.85
YYYY	YieldMax Big Tech Option Income UCITS	35.13	34.19	34.19	0	-0.86	2.45
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	18.40	18.40	18.40	0	0.50	2.79
YZA0	ARYZTA AG	66.00	66.00	66.00	0	1.50	2.33
YZC	Yanzhou Coal Mining Company Limited	17.20	17.20	17.20	180	-0.40	2.27
YZCA	Yanzhou Coal Mining Company Limited	1.749	1.749	1.749	0	0.042	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES