List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	35.00	35.00	35.00	600	-6.00	14.63
Y020	Y020	0.0705	0.0705	0.0705	1.9K	0.0000	0.00
Y08	ALCONIX Corporation	15.80	15.10	15.80	406	1.50	10.49
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1570	0.1570	0.1570	0	0.0020	1.29
Y1F	First American Financial Corporation	51.00	51.00	51.00	20	-0.50	0.97
Y1G	YouGov plc	2.820	2.780	2.820	510	0.000	0.00
Y1O	ELTON S.A. NAM. EO 052	2.060	2.060	2.060	2.5K	0.000	0.00
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	2.261	1.682	1.690	0	0.000	NaN
Y2A	ADOMOS S.A. EO-02	0.0005	0.0004	0.0005	760.0K	0.0000	0.00
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.810	3.810	3.810	247	-0.030	0.78
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0845	0.0845	0.0845	0	-0.0035	3.98
Y2Z	METAVISIO EO1	0.0045	0.0045	0.0045	900.0K	0.0002	4.65
Y30	GoGo AI Network Inc.	0.0612	0.0612	0.0612	0	0.0000	NaN
Y31	INFINITII AI INC.	0.0110	0.0110	0.0110	30.0K	-0.0045	29.03
Y33	MUZHU MINING LTD	0.0631	0.0631	0.0631	0	0.0002	0.32
Y37	IMPRENDIROMA S.P.A.	1.260	1.220	1.260	260	0.000	0.00
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.7300	0.7300	0.7300	2.3K	0.0650	9.77
Y43	Value8 N.V.	6.400	6.400	6.400	0	-0.050	0.78
Y440	Molten Metals Corp	0.2560	0.2560	0.2560	800	-0.0380	12.93
Y49	Cuscal Limited	2.360	2.360	2.360	0	-0.080	3.28
Y4E	RAMADA INV.E IND.NAM.EO 1	7.340	7.340	7.340	50	0.020	0.27
Y4G	Integrated Cyber Solutions Inc.	0.7900	0.7900	0.7900	2.0K	0.0450	6.04
Y4J	Deodato.Gallery S.p.A.	0.2780	0.2640	0.2640	0	0.0000	0.00
Y5C	GE Vernova Inc.	561.0	549.0	559.0	155	8.0	1.45
Y5E	Y5E	0.0150	0.0150	0.0150	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	4.085	4.085	4.085	2.2K	0.020	0.49
Y60	Granite Ridge Resources, Inc.	3.860	3.640	3.840	254	0.160	4.35
Y66	Heritage Mining Ltd.	0.0085	0.0085	0.0085	4.6K	0.0000	0.00
Y6P	Tamtron Group Oyj	5.800	5.780	5.780	0	-0.020	0.34
Y6R	Y6R	5.150	5.050	5.150	0	0.150	3.00
Y6T	JOB SOLUTION SWEDEN HLDG	4.130	4.130	4.130	100	0.070	1.72
Y73	Scandinavian Astor Group AB (publ)	2.366	2.366	2.366	500	0.372	18.66
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	4.160	4.060	4.160	780	0.040	0.97
Y7Q	Planet 13 Holdings Inc.	0.1350	0.1350	0.1350	200	0.0000	0.00
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.760	1.690	1.760	1.5K	0.160	10.00
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	9.695	9.695	9.695	200	-0.250	2.51
Y9A	COFLE S.P.A.	2.900	2.900	2.900	0	0.050	1.75
Y9B	KIWETINOHK ENERGY	15.10	15.10	15.10	0	0.00	0.00
Y9L	Yelp Inc	26.00	26.00	26.00	140	0.00	0.00
Y9R	ASHTEAD TECHNOLOGY LS-05	3.620	3.460	3.600	362	0.000	0.00
YA1	Yancoal Australia Ltd	3.104	3.005	3.011	1.5K	-0.050	1.63
YA2	Acinque S.p.A.	2.240	2.220	2.220	310	0.000	0.00
YA3	Canal+ SA	3.040	3.010	3.040	2.0K	-0.070	2.25
YAAA	Canadian Tire Corporation Limited	108.7	108.1	108.7	50	0.1	0.09
YAB	GLOBAL UAV TECHS	0.1170	0.1170	0.1170	22	0.0000	0.00
YAG2	Atossa Therapeutics Inc	0.5540	0.5540	0.5540	1.0K	0.0110	2.03
YAJ	Kairos Minerals Limited	0.0144	0.0144	0.0144	5.0K	-0.0004	2.70
YAK	NEXUS MINERALS LTD	0.0365	0.0360	0.0365	10	-0.0020	5.19
YAR	Yara International ASA	11.40	11.20	11.40	811	0.10	0.88
YB3	Shin Nippon Biomedical Laboratories Ltd	8.950	8.550	8.950	10	0.250	2.87
YB4P	Savara Inc	4.980	4.860	4.980	200	0.100	2.05
YBB	Carnavale Resources Limited	0.0455	0.0450	0.0455	50	-0.0140	23.53
YBV0	B3 S.A. UNSP.ADR/1	6.650	6.650	6.650	19	-0.100	1.48
YBY	YOUNG CO.S BREW.A LS-125	9.550	8.850	9.550	53	0.800	9.14
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.300	7.300	7.300	100	-0.100	1.35
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0115	0.0115	0.0115	0	0.0065	130.00
YCP	ConocoPhillips	83.53	82.05	83.44	451	1.68	2.05
YCSH	iShares EUR Cash ETF EUR Acc	15.41	15.38	15.38	0	0.00	0.01
YCX	CITIZENS INC. A	4.140	4.140	4.140	11	0.400	10.70
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0230	0.0230	0.0230	0	-0.0005	2.13
YDO1	Madrigal Pharmaceuticals Inc	440.0	423.7	425.0	10	-11.6	2.66
YDX	Yandex N.V.	92.50	89.00	91.00	3.0K	-3.00	3.19
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	16.20	16.20	16.20	0	0.10	0.62
YE42	ZINC MEDIA GR. LS -00125	0.4840	0.4840	0.4840	0	0.0020	0.41
YEC	YASKAWA Electric Corporation	26.94	26.09	26.68	11.1K	0.12	0.45
YEC0	YASKAWA ELEC. UNSP. ADR 2	52.00	52.00	52.00	220	0.50	0.97
YF3	YF3	3.890	3.890	3.890	0	-0.080	2.02
YG4	LINAS AGRO GROUP EO 029	1.735	1.735	1.735	413	0.000	0.00
YG6	Cinkarna Celje, d. d.	30.40	30.40	30.40	0	0.20	0.66
YGB	EMPLOYERS HLDGS DL -01	38.20	38.20	38.20	300	0.40	1.06
YGD	GARUDA INDONESIA(P.)RP500	0.0040	0.0035	0.0035	85.2K	-0.0005	12.50
YGK	EnviroGold Global Limited	0.0725	0.0725	0.0725	1.1K	-0.0030	3.97
YH1	AIR INDUSTRIES GR.DL-001	2.820	2.820	2.820	0	0.000	0.00
YHA	Yamaha Corporation	6.160	6.160	6.160	101	0.075	1.23
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.050	6.050	6.050	20	0.050	0.83
YI1	Chrysos Corporation Limited	4.080	4.080	4.080	125	0.080	2.00
YI4	YI4	12.00	12.00	12.00	0	-0.30	2.44
YIR	Yihai International Holding Ltd	1.430	1.430	1.430	500	0.000	0.00
YIT	YIT Oyj	3.176	3.142	3.142	188	-0.034	1.07
YIZH	Sinopec Oilfield Service Corporation	0.0715	0.0715	0.0715	3.8K	0.0020	2.88
YK6	GLOBALDATA PLC LS-000625	1.340	1.330	1.340	1.5K	0.000	0.00
YK8	Southern Cross Gold Consolidated Ltd.	6.200	6.050	6.200	350	0.100	1.64
YKE	Yokogawa Electric Corporation	27.60	27.60	27.60	82	-0.20	0.72
YKH	Yakult Honsha Co.Ltd	13.40	13.30	13.40	83	-0.40	2.90
YKK	BOREO OYJ PREF. EO 085	12.95	12.95	12.95	44	-1.05	7.50
YM4	RAIDEN RES LTD	0.0025	0.0025	0.0025	2.0M	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2580	0.2580	0.2580	122	-0.0020	0.77
YMA	Yamaha Motor Co. Ltd	6.652	6.652	6.652	125	-0.298	4.29
YMA0	Yamaha Motor Co., Ltd.	12.70	12.70	12.70	0	0.20	1.60
YME	Yamada Holdings Co. Ltd	2.840	2.840	2.840	37	-0.100	3.40
YMI	Yellow Pages Limited	6.850	6.850	6.850	40	0.050	0.74
YMK	Azbil Corporation	7.600	7.600	7.600	176	0.000	0.00
YNA1	YANTAI N.ANDRE JU.H YC 1	1.580	1.580	1.580	63	0.010	0.64
YO0	HIVE DIGITAL TECH	3.004	2.766	2.970	1.7K	0.122	4.28
YO4	EBIQUITY PLC LS-25	0.1120	0.1120	0.1120	48	0.0000	0.00
YOC	YOC AG	10.65	10.65	10.65	41	-0.15	1.39
YOJ	Z Holdings Corporation	2.220	2.220	2.220	1.1K	-0.100	4.31
YOJ0	Z HOLDINGS CORP. ADR 2	3.980	3.980	3.980	0	-0.080	1.97
YP1A	Immutep Limited	2.640	2.580	2.640	10.7K	0.160	6.45
YP1B	Immutep Limited	0.2400	0.2400	0.2400	1.0K	0.0100	4.35
YPF	YPF Sociedad Anónima	29.40	28.40	29.40	95	0.60	2.08
YPH	Astellas Pharma Inc	12.02	11.79	11.79	375	-0.24	1.95
YPHA	ASTELLAS PHARMA UNSP.ADR	11.90	11.90	11.90	3.0K	0.00	0.00
YQ10	Nova Pacific Metals Corp.	0.0250	0.0245	0.0250	18.3K	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.1390	0.1200	0.1390	800	-0.0010	0.71
YR2	Riba Mundo TecnologÃa S.A.	2.760	2.640	2.640	0	-0.020	0.75
YRB	The Yokohama Rubber Co. Ltd	34.20	34.20	34.20	40	-0.40	1.16
YRRA	ZIP CO. LTD	1.840	1.840	1.840	1.8K	-0.160	8.00
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0070	0.0070	0.0070	54.2K	0.0000	0.00
YSN	secunet Security Networks	204.0	198.6	204.0	24	4.2	2.10
YSON	Sonae SGPS S.A	1.644	1.644	1.644	94	-0.014	0.84
YSP	Spacefy Inc	0.0096	0.0010	0.0096	50.0K	0.0086	860.00
YSY	SYNERGIE SE INH. EO 5	30.90	30.90	30.90	39	0.30	0.98
YSZ	CHINA YOUZAN LTD. HD-01	0.0165	0.0165	0.0165	335.8K	-0.0010	5.71
YT1	SMOOTH ROCK VENTURES	0.0852	0.0852	0.0852	0	0.0087	11.37
YT10	Smooth Rock Ventures Corp	0.1100	0.1100	0.1100	0	0.0005	0.46
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.820	4.820	4.820	0	0.100	2.12
YT2A	Atresmedia Corporación de Medios de	5.080	5.020	5.050	20	-0.040	0.79
YTAA	SRI TRANG AGR.-FOR- BA 1	0.2900	0.2900	0.2900	500	-0.0080	2.68
YTR	Aurelia Metals Limited	0.1540	0.1540	0.1540	7.0K	0.0040	2.67
YTV	ROKISKIO SURIS PC EO 029	4.700	4.360	4.700	110	0.000	0.00
YU1	Conavi Medical Corp.	0.2500	0.2500	0.2500	4	0.0000	0.00
YUE1	Yue Yuen Industrial (Holdings) Limited	1.830	1.830	1.830	2.4K	0.010	0.55
YUIA	PLANETREE INTL.DEV.HD-10	0.1800	0.1800	0.1800	6.2K	0.0020	1.12
YV1	SACCHERIA F.LLI FRANCES.	1.300	1.290	1.290	0	0.000	0.00
YV7	LUMENRADIO AB	5.800	5.600	5.600	20	-0.070	1.23
YW0	YW0	0.3200	0.3200	0.3200	1.7K	-0.0780	19.60
YW5	Giant Mining Corp.	0.1175	0.1175	0.1175	1.0K	0.0075	6.82
YX5	SPADEL SA P.S.	264.0	264.0	264.0	1	20.0	8.20
YXS	Sany Heavy Equipment International	0.9865	0.9865	0.9865	13	-0.0255	2.52
YYYY	YieldMax Big Tech Option Income UCITS	42.78	42.27	42.27	0	-0.10	0.24
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	12.00	12.00	12.00	395	0.10	0.84
YZA0	ARYZTA AG	55.50	55.50	55.50	75	-1.00	1.77
YZC	Yanzhou Coal Mining Company Limited	12.10	11.70	12.10	70	0.40	3.42
YZCA	Yanzhou Coal Mining Company Limited	1.170	1.160	1.160	4.6K	0.010	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES