List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	37.00	37.00	37.00	0	0.00	0.00
Y020	Y020	0.2060	0.2060	0.2060	0	-0.0120	5.50
Y08	ALCONIX Corporation	13.90	13.90	13.90	0	-0.60	4.14
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.3520	0.3520	0.3520	0	-0.0580	14.15
Y1F	First American Financial Corporation	56.50	56.50	56.50	0	0.00	0.00
Y1G	YouGov plc	2.165	2.165	2.165	0	-0.010	0.46
Y1O	ELTON S.A. NAM. EO 052	1.785	1.785	1.785	0	0.025	1.42
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y231	Akanda Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.700	3.700	3.700	0	0.050	1.37
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0998	0.0998	0.0998	0	0.0146	17.14
Y2Z	METAVISIO EO1	0.0010	0.0010	0.0010	0	0.0001	11.11
Y31	INFINITII AI INC.	0.0158	0.0092	0.0158	0	0.0066	71.74
Y37	IMPRENDIROMA S.P.A.	0.4580	0.4260	0.4580	0	-0.0140	2.97
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.9800	0.9800	0.9800	0	0.0000	0.00
Y43	Value8 N.V.	6.550	6.550	6.550	0	-0.200	2.96
Y440	Molten Metals Corp	0.1030	0.1030	0.1030	0	0.0000	0.00
Y49	Cuscal Limited	2.740	2.740	2.740	0	-0.060	2.14
Y4E	RAMADA INV.E IND.NAM.EO 1	6.780	6.780	6.780	0	-0.120	1.74
Y4G	Integrated Cyber Solutions Inc.	0.4260	0.3800	0.3800	0	-0.0100	2.56
Y4J	Deodato.Gallery S.p.A.	0.2240	0.2120	0.2120	0	0.0000	0.00
Y5C	GE Vernova Inc.	921.4	898.8	898.8	0	-15.4	1.68
Y5E	Y5E	0.0205	0.0005	0.0205	0	0.0200	4000.00
Y5R	NIVIKA FASTIGHETER AB	3.450	3.450	3.450	0	-0.020	0.58
Y60	Granite Ridge Resources, Inc.	4.680	4.460	4.680	0	0.220	4.93
Y66	Heritage Mining Ltd.	0.0180	0.0120	0.0120	0	-0.0030	20.00
Y6P	Tamtron Group Oyj	4.880	4.840	4.840	0	0.280	6.14
Y6R	Y6R	7.850	7.300	7.800	0	0.800	11.43
Y6T	JOB SOLUTION SWEDEN HLDG	4.890	4.890	4.890	0	-0.020	0.41
Y73	Scandinavian Astor Group AB (publ)	1.703	1.703	1.703	0	-0.012	0.67
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7K	Sunwoda Electronic Co.,Ltd	9.350	9.350	9.350	0	0.050	0.54
Y7L	Robosense Technology Co., Ltd	3.790	3.660	3.660	0	-0.036	0.97
Y7Q	Planet 13 Holdings Inc.	0.1180	0.1160	0.1180	0	0.0000	0.00
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.564	1.564	1.564	0	-0.114	6.79
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	10.86	10.83	10.86	0	-0.15	1.36
Y9A	COFLE S.P.A.	1.540	1.540	1.540	0	0.035	2.33
Y9L	Yelp Inc	17.94	17.94	17.94	0	-1.51	7.74
Y9R	ASHTEAD TECHNOLOGY LS-05	5.700	5.400	5.700	0	-0.700	10.94
YA1	Yancoal Australia Ltd	4.054	4.015	4.034	0	0.128	3.28
YA2	Acinque S.p.A.	2.180	2.120	2.120	0	-0.040	1.85
YA3	Canal+ SA	2.710	2.646	2.646	2.7K	-0.040	1.49
YAAA	Canadian Tire Corporation Limited	113.3	113.3	113.3	0	-5.0	4.23
YAB	GLOBAL UAV TECHS	0.0840	0.0840	0.0840	0	0.0215	34.40
YAJ	Kairos Minerals Limited	0.3785	0.3785	0.3785	0	-0.0435	10.31
YAK	NEXUS MINERALS LTD	0.0235	0.0235	0.0235	0	0.0000	0.00
YAR	Yara International ASA	12.40	12.10	12.20	0	-0.30	2.40
YB3	Shin Nippon Biomedical Laboratories Ltd	6.400	6.400	6.400	0	0.250	4.07
YB4P	Savara Inc	4.426	4.399	4.399	0	-0.024	0.54
YBB	Carnavale Resources Limited	0.0635	0.0635	0.0635	0	-0.0035	5.22
YBV0	B3 S.A. UNSP.ADR/1	8.400	8.400	8.400	0	0.400	5.00
YBY	YOUNG CO.S BREW.A LS-125	8.200	8.200	8.200	0	0.000	0.00
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	8.350	8.350	8.350	0	0.000	0.00
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0069	0.0069	0.0069	0	0.0000	0.00
YCP	ConocoPhillips	104.7	102.6	104.7	0	5.0	5.02
YCSH	iShares EUR Cash ETF EUR Acc	15.50	15.49	15.49	0	0.00	0.03
YCX	CITIZENS INC. A	4.400	4.400	4.400	0	0.200	4.76
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0225	0.0225	0.0225	0	0.0020	9.76
YDO1	Madrigal Pharmaceuticals Inc	458.8	450.0	450.0	0	-14.0	3.02
YDX	Nebius Group N.V.	198.0	181.0	187.0	0	-7.5	3.87
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	28.60	28.00	28.60	0	1.60	5.93
YE42	ZINC MEDIA GR. LS -00125	0.4340	0.4340	0.4340	0	-0.0040	0.91
YEC	YASKAWA Electric Corporation	38.20	37.90	38.00	0	0.30	0.80
YEC0	YASKAWA ELEC. UNSP. ADR 2	73.50	73.50	73.50	0	-0.50	0.68
YF3	YF3	3.380	3.380	3.380	0	-0.120	3.43
YG4	LINAS AGRO GROUP EO 029	1.640	1.640	1.640	0	0.000	0.00
YG6	Cinkarna Celje, d. d.	29.80	29.80	29.80	0	-0.30	1.00
YGB	EMPLOYERS HLDGS DL -01	35.20	35.20	35.20	0	-0.20	0.56
YGD	GARUDA INDONESIA(P.)RP500	0.0020	0.0020	0.0020	0	0.0000	0.00
YGK	EnviroGold Global Limited	0.0980	0.0955	0.0980	0	0.0000	0.00
YH1	AIR INDUSTRIES GR.DL-001	2.360	2.360	2.360	0	-0.100	4.07
YHA	Yamaha Corporation	6.082	6.082	6.082	0	-0.074	1.20
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	5.900	5.900	5.900	0	0.050	0.85
YI1	Chrysos Corporation Limited	3.620	3.620	3.620	0	-0.040	1.09
YI4	YI4	15.00	14.00	15.00	746	2.10	16.28
YIR	Yihai International Holding Ltd	1.700	1.680	1.700	0	-0.030	1.73
YIT	YIT Oyj	2.495	2.450	2.450	0	-0.065	2.58
YIZH	Sinopec Oilfield Service Corporation	0.0705	0.0705	0.0705	0	-0.0005	0.70
YK6	GLOBALDATA PLC LS-000625	1.110	1.100	1.100	0	-0.020	1.79
YK8	Southern Cross Gold Consolidated Ltd.	6.550	6.550	6.550	0	0.050	0.77
YKE	Yokogawa Electric Corporation	27.60	26.40	27.60	0	0.40	1.47
YKH	Yakult Honsha Co.Ltd	14.90	14.90	14.90	0	0.00	0.00
YKK	BOREO OYJ PREF. EO 085	21.30	21.30	21.30	0	0.00	0.00
YM4	RAIDEN RES LTD	0.0015	0.0015	0.0015	0	0.0010	200.00
YM9A	Maanshan Iron & Steel Company Limited	0.2620	0.2620	0.2620	0	-0.0060	2.24
YMA	Yamaha Motor Co. Ltd	6.984	6.984	6.984	0	0.576	8.99
YMA0	Yamaha Motor Co., Ltd.	11.90	11.70	11.90	0	0.10	0.85
YME	Yamada Holdings Co. Ltd	3.040	3.040	3.040	0	-0.060	1.94
YMI	Yellow Pages Limited	8.100	8.100	8.100	0	0.000	0.00
YMK	Azbil Corporation	8.050	8.050	8.050	0	-0.150	1.83
YNA1	YANTAI N.ANDRE JU.H YC 1	1.860	1.860	1.860	0	-0.010	0.53
YO0	HIVE DIGITAL TECH	2.522	2.337	2.337	4.6K	-0.268	10.29
YO4	EBIQUITY PLC LS-25	0.0910	0.0910	0.0910	0	-0.0010	1.09
YOC	YOC AG	6.420	6.420	6.420	0	-0.340	5.03
YOJ	Z Holdings Corporation	2.220	2.220	2.220	0	0.060	2.78
YOJ0	Z HOLDINGS CORP. ADR 2	3.940	3.940	3.940	0	0.080	2.07
YP1A	Immutep Limited	0.3720	0.3720	0.3720	0	-0.0100	2.62
YP1B	Immutep Limited	0.0330	0.0330	0.0330	0	0.0105	46.67
YPF	YPF Sociedad Anónima	37.40	37.20	37.40	0	0.80	2.19
YPH	Astellas Pharma Inc	12.30	12.20	12.20	500	-0.40	3.17
YPHA	ASTELLAS PHARMA UNSP.ADR	12.10	12.10	12.10	0	-0.30	2.42
YQ10	Nova Pacific Metals Corp.	0.0148	0.0120	0.0148	0	-0.0006	3.90
YQG	Iconic Minerals Ltd.	0.0582	0.0582	0.0582	0	0.0032	5.82
YR2	Riba Mundo TecnologÃa S.A.	2.360	2.200	2.200	0	0.000	0.00
YRB	The Yokohama Rubber Co. Ltd	35.00	35.00	35.00	0	0.40	1.16
YRRA	ZIP CO. LTD	1.412	1.412	1.412	0	-0.016	1.09
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0050	0.0050	0.0050	0	0.0000	0.00
YSLV	IncomeShares Silver+ Yield ETP	60.07	58.87	58.99	0	-6.22	9.54
YSN	secunet Security Networks	188.6	187.4	187.8	0	-0.8	0.42
YSON	Sonae SGPS S.A	1.870	1.870	1.870	0	-0.022	1.16
YSP	Spacefy Inc	0.0030	0.0002	0.0002	0	-0.0042	95.45
YSY	SYNERGIE SE INH. EO 5	28.80	28.80	28.80	0	1.30	4.73
YSZ	CHINA YOUZAN LTD. HD-01	0.0130	0.0120	0.0130	0	0.0015	13.04
YT10	Smooth Rock Ventures Corp	0.1930	0.1520	0.1520	0	-0.0660	30.28
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.820	4.820	4.820	0	0.000	0.00
YT2A	Atresmedia Corporación de Medios de	5.080	5.080	5.080	0	0.010	0.20
YTAA	SRI TRANG AGR.-FOR- BA 1	0.5000	0.4820	0.5000	0	-0.0100	1.96
YTR	Aurelia Metals Limited	0.1900	0.1900	0.1900	0	-0.0160	7.77
YTV	ROKISKIO SURIS PC EO 029	4.440	4.440	4.440	0	0.200	4.72
YU1	Conavi Medical Corp.	0.1370	0.1370	0.1370	0	0.0060	4.58
YUE1	Yue Yuen Industrial (Holdings) Limited	1.570	1.570	1.570	0	0.000	0.00
YUIA	PLANETREE INTL.DEV.HD-10	0.2360	0.2360	0.2360	0	0.0060	2.61
YV1	SACCHERIA F.LLI FRANCES.	1.120	1.020	1.120	0	-0.010	0.88
YV7	LUMENRADIO AB	6.060	6.000	6.060	0	0.000	0.00
YW0	YW0	0.1655	0.1655	0.1655	0	-0.0020	1.19
YW5	Giant Mining Corp.	0.3015	0.3015	0.3015	0	-0.0445	12.86
YX5	SPADEL SA P.S.	334.0	334.0	334.0	0	0.0	0.00
YXS	Sany Heavy Equipment International	1.200	1.181	1.200	0	-0.019	1.56
YYYY	YieldMax Big Tech Option Income UCITS	40.42	39.75	40.35	0	0.12	0.30
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	17.24	17.24	17.24	0	0.26	1.50
YZA0	ARYZTA AG	62.00	62.00	62.00	0	-0.25	0.40
YZC	Yanzhou Coal Mining Company Limited	15.30	15.30	15.30	0	-1.00	6.13
YZCA	Yanzhou Coal Mining Company Limited	1.562	1.531	1.531	0	0.007	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES