List of Symbols for Frankfurt Exchange [FRA] Starting with Y

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y00	LM Pay Spolka Akcyjna	35.00	35.00	35.00	600	-6.00	14.63
Y020	Y020	0.0705	0.0705	0.0705	1.9K	0.0000	0.00
Y08	ALCONIX Corporation	14.30	14.30	14.30	0	-0.10	0.69
Y0I	Ralliant Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y0L	PURE RESOURCES LTD	0.1550	0.1550	0.1550	0	0.0090	6.16
Y1F	First American Financial Corporation	51.50	51.50	51.50	20	1.00	1.98
Y1G	YouGov plc	2.820	2.820	2.820	5	-0.040	1.40
Y1O	ELTON S.A. NAM. EO 052	2.060	2.060	2.060	2.5K	-0.040	1.90
Y1T	Y1T	0.0000	0.0000	0.0000	0	0.0000	NaN
Y23	AKANDA CORP.	0.4220	0.4220	0.4220	4.0K	0.0000	NaN
Y2A	ADOMOS S.A. EO-02	0.0005	0.0005	0.0005	750.0K	-0.0001	16.67
Y2N	Flagship Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2O	PAPOUTSANIS SA NA.EO -54	3.840	3.840	3.840	247	0.020	0.52
Y2V	RE Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y2Y	EFFNETPLATTFORMEN EV1 B	0.0880	0.0880	0.0880	0	0.0155	21.38
Y2Z	METAVISIO EO1	0.0043	0.0043	0.0043	900.0K	0.0003	7.50
Y30	GoGo AI Network Inc.	0.0612	0.0612	0.0612	0	0.0000	NaN
Y31	INFINITII AI INC.	0.0155	0.0105	0.0155	30.0K	-0.0045	22.50
Y33	MUZHU MINING LTD	0.0631	0.0631	0.0631	0	0.0002	0.32
Y37	IMPRENDIROMA S.P.A.	1.360	1.260	1.260	260	0.560	80.00
Y3I	Simply Solventless Concentrates Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Y3K	Pulsar Helium Inc.	0.6650	0.6650	0.6650	2.3K	0.0300	4.72
Y43	Value8 N.V.	6.450	6.450	6.450	0	-0.050	0.77
Y440	Molten Metals Corp	0.2940	0.2940	0.2940	800	0.0000	0.00
Y49	Cuscal Limited	2.440	2.440	2.440	0	0.020	0.83
Y4E	RAMADA INV.E IND.NAM.EO 1	7.320	7.320	7.320	50	0.020	0.27
Y4G	Integrated Cyber Solutions Inc.	0.7450	0.7450	0.7450	2.0K	0.0150	2.05
Y4J	Deodato.Gallery S.p.A.	0.2780	0.2640	0.2640	0	0.0000	0.00
Y5C	GE Vernova Inc.	551.0	524.0	551.0	497	15.0	2.80
Y5E	Y5E	0.0150	0.0150	0.0150	0	0.0000	0.00
Y5R	NIVIKA FASTIGHETER AB	4.065	4.065	4.065	2.2K	-0.065	1.57
Y60	Granite Ridge Resources, Inc.	3.680	3.620	3.680	220	0.020	0.55
Y66	Heritage Mining Ltd.	0.0085	0.0085	0.0085	4.6K	0.0000	0.00
Y6P	Tamtron Group Oyj	5.800	5.460	5.800	0	0.000	0.00
Y6R	Y6R	5.000	4.840	5.000	0	0.140	2.88
Y6T	JOB SOLUTION SWEDEN HLDG	4.060	4.060	4.060	100	0.080	2.01
Y73	Scandinavian Astor Group AB (publ)	1.994	1.994	1.994	500	-0.030	1.48
Y7I	Haugesund Sparebank	0.0000	0.0000	0.0000	0	0.0000	NaN
Y7L	Robosense Technology Co., Ltd	4.140	4.120	4.120	780	-0.120	2.83
Y7Q	Planet 13 Holdings Inc.	0.1350	0.1350	0.1350	200	-0.0100	6.90
Y84	Ingram Micro Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
Y87	GOLCONDA GOLD LTD	1.600	1.540	1.600	2.0K	0.030	1.91
Y88	HG Semiconductor Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8E	NEOSPERIENCE S.P.A.	0.3960	0.3960	0.3960	0	0.0000	0.00
Y8F	SUNOCOCORP LLC Common Stock (Y8F.F /	0.0000	0.0000	0.0000	0	0.0000	NaN
Y8O	Brembo N.V.	9.950	9.945	9.945	200	-0.125	1.24
Y9A	COFLE S.P.A.	2.850	2.850	2.850	0	0.000	0.00
Y9B	KIWETINOHK ENERGY	15.10	15.10	15.10	0	0.00	0.00
Y9L	Yelp Inc	26.00	26.00	26.00	140	0.20	0.78
Y9R	ASHTEAD TECHNOLOGY LS-05	3.620	3.460	3.600	362	0.000	0.00
YA1	Yancoal Australia Ltd	3.109	3.001	3.061	12.1K	0.068	2.27
YA2	Acinque S.p.A.	2.260	2.200	2.220	310	-0.020	0.89
YA3	Canal+ SA	3.130	3.040	3.110	1.8K	-0.160	4.89
YAAA	Canadian Tire Corporation Limited	108.6	107.9	108.6	50	-0.3	0.28
YAB	GLOBAL UAV TECHS	0.1170	0.1170	0.1170	22	0.0185	18.78
YAG2	Atossa Therapeutics Inc	0.5500	0.5430	0.5430	1.0K	-0.0100	1.81
YAJ	Kairos Minerals Limited	0.0148	0.0148	0.0148	5.0K	-0.0032	17.78
YAK	NEXUS MINERALS LTD	0.0385	0.0385	0.0385	3.4K	0.0015	4.05
YAR	Yara International ASA	11.30	11.20	11.30	811	0.00	0.00
YB3	Shin Nippon Biomedical Laboratories Ltd	8.700	8.700	8.700	390	-0.050	0.57
YB4P	Savara Inc	4.880	4.860	4.880	200	-0.060	1.21
YBB	Carnavale Resources Limited	0.0595	0.0450	0.0595	3.0K	0.0135	29.35
YBV0	B3 S.A. UNSP.ADR/1	6.750	6.750	6.750	19	0.050	0.75
YBY	YOUNG CO.S BREW.A LS-125	8.750	8.750	8.750	100	0.050	0.57
YC0	Great Boulder Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YC3	CONCORDIA FINL GROUP	7.400	7.400	7.400	100	0.200	2.78
YC40	Silver Mountain Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YC7	WA Kaolin Limited	0.0050	0.0050	0.0050	0	-0.0065	56.52
YCP	ConocoPhillips	84.46	81.76	81.76	594	-4.06	4.73
YCSH	iShares EUR Cash ETF EUR Acc	15.39	15.38	15.38	0	0.00	0.01
YCX	CITIZENS INC. A	3.740	3.740	3.740	11	-0.160	4.10
YD7	Kapa Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
YDAB	Yue Da International Holdings Limited	0.0235	0.0235	0.0235	0	0.0000	0.00
YDO1	Madrigal Pharmaceuticals Inc	438.2	433.9	436.6	20	-3.5	0.80
YDX	Yandex N.V.	94.00	82.50	94.00	3.4K	8.00	9.30
YE1	Dateline Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
YE20	Strathcona Resources Ltd.	16.10	16.10	16.10	0	0.00	NaN
YE42	ZINC MEDIA GR. LS -00125	0.4820	0.4820	0.4820	0	-0.0120	2.43
YEC	YASKAWA Electric Corporation	27.14	26.56	26.56	595	0.41	1.57
YEC0	YASKAWA ELEC. UNSP. ADR 2	51.50	51.50	51.50	220	-1.50	2.83
YF3	YF3	3.970	3.970	3.970	0	0.050	1.28
YG4	LINAS AGRO GROUP EO 029	1.735	1.735	1.735	413	0.000	0.00
YG6	Cinkarna Celje, d. d.	30.20	30.20	30.20	0	0.00	0.00
YGB	EMPLOYERS HLDGS DL -01	37.80	37.80	37.80	300	-0.20	0.53
YGD	GARUDA INDONESIA(P.)RP500	0.0040	0.0040	0.0040	85.2K	0.0000	0.00
YGK	EnviroGold Global Limited	0.0755	0.0755	0.0755	1.1K	0.0030	4.14
YH1	AIR INDUSTRIES GR.DL-001	2.820	2.820	2.820	0	0.000	0.00
YHA	Yamaha Corporation	6.085	6.085	6.085	101	-0.065	1.06
YHAA	YAMAHA CORP.SP.ADR/1 O.N.	6.000	6.000	6.000	20	0.050	0.84
YI1	Chrysos Corporation Limited	4.080	4.080	4.080	125	0.080	2.00
YI4	YI4	12.30	12.30	12.30	0	0.00	0.00
YIR	Yihai International Holding Ltd	1.430	1.420	1.430	500	0.030	2.14
YIT	YIT Oyj	3.244	3.176	3.176	188	-0.072	2.22
YIZH	Sinopec Oilfield Service Corporation	0.0695	0.0695	0.0695	3.8K	-0.0010	1.42
YK6	GLOBALDATA PLC LS-000625	1.350	1.340	1.340	1.5K	0.020	1.52
YK8	Southern Cross Gold Consolidated Ltd.	6.100	5.850	6.100	605	0.400	7.02
YKE	Yokogawa Electric Corporation	27.80	27.80	27.80	82	0.60	2.21
YKH	Yakult Honsha Co.Ltd	13.80	13.70	13.80	83	0.20	1.47
YKK	BOREO OYJ PREF. EO 085	14.00	14.00	14.00	44	-1.00	6.67
YM4	RAIDEN RES LTD	0.0025	0.0025	0.0025	2.0M	0.0000	0.00
YM9A	Maanshan Iron & Steel Company Limited	0.2600	0.2600	0.2600	122	-0.0080	2.99
YMA	Yamaha Motor Co. Ltd	6.950	6.950	6.950	125	0.324	4.89
YMA0	Yamaha Motor Co., Ltd.	12.70	12.50	12.50	0	-0.30	2.34
YME	Yamada Holdings Co. Ltd	2.940	2.940	2.940	37	0.060	2.08
YMI	Yellow Pages Limited	6.800	6.800	6.800	40	-0.100	1.45
YMK	Azbil Corporation	7.600	7.600	7.600	176	-0.050	0.65
YNA1	YANTAI N.ANDRE JU.H YC 1	1.570	1.570	1.570	63	0.020	1.29
YO0	HIVE DIGITAL TECH	2.848	2.638	2.848	18.9K	-0.006	0.21
YO4	EBIQUITY PLC LS-25	0.1120	0.1120	0.1120	48	0.0000	0.00
YOC	YOC AG	10.80	10.55	10.80	41	0.35	3.35
YOJ	Z Holdings Corporation	2.320	2.320	2.320	1.1K	0.060	2.65
YOJ0	Z HOLDINGS CORP. ADR 2	4.060	4.060	4.060	0	0.000	0.00
YP1A	Immutep Limited	2.480	2.480	2.480	6.3K	-0.040	1.59
YP1B	Immutep Limited	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
YPF	YPF Sociedad Anónima	28.80	28.60	28.80	95	0.00	0.00
YPH	Astellas Pharma Inc	12.03	12.01	12.03	375	0.08	0.67
YPHA	ASTELLAS PHARMA UNSP.ADR	11.90	11.90	11.90	3.0K	0.10	0.85
YQ10	Nova Pacific Metals Corp.	0.0250	0.0245	0.0250	18.3K	0.0000	0.00
YQG	Iconic Minerals Ltd.	0.1400	0.1290	0.1400	9.7K	0.0020	1.45
YR2	Riba Mundo TecnologÃa S.A.	2.660	2.620	2.660	0	0.080	3.10
YRB	The Yokohama Rubber Co. Ltd	34.60	34.60	34.60	40	0.80	2.37
YRRA	ZIP CO. LTD	2.000	2.000	2.000	1.8K	-0.020	0.99
YS6	YS6	0.0000	0.0000	0.0000	0	0.0000	NaN
YSG	Silver Grant International Holdings	0.0070	0.0070	0.0070	54.2K	0.0000	0.00
YSN	secunet Security Networks	202.5	199.2	199.8	24	-0.7	0.35
YSON	Sonae SGPS S.A	1.658	1.658	1.658	3.0K	0.000	0.00
YSP	Spacefy Inc	0.0010	0.0010	0.0010	150.0K	0.0000	0.00
YSY	SYNERGIE SE INH. EO 5	30.60	30.60	30.60	39	0.10	0.33
YSZ	CHINA YOUZAN LTD. HD-01	0.0175	0.0175	0.0175	335.8K	0.0020	12.90
YT1	SMOOTH ROCK VENTURES	0.0852	0.0852	0.0852	0	0.0087	11.37
YT10	Smooth Rock Ventures Corp	0.1095	0.1095	0.1095	0	0.0000	NaN
YT2	ATRESM.C.D.M.ADR/1/EO-75	4.720	4.720	4.720	0	0.060	1.29
YT2A	Atresmedia Corporación de Medios de	5.090	5.010	5.090	171	0.180	3.67
YTAA	SRI TRANG AGR.-FOR- BA 1	0.2980	0.2820	0.2980	500	0.0160	5.67
YTR	Aurelia Metals Limited	0.1500	0.1500	0.1500	7.0K	0.0010	0.67
YTV	ROKISKIO SURIS PC EO 029	4.700	4.460	4.700	31	0.320	7.31
YU1	Conavi Medical Corp.	0.2500	0.2500	0.2500	4	-0.0120	4.58
YUE1	Yue Yuen Industrial (Holdings) Limited	1.820	1.820	1.820	2.4K	-0.010	0.55
YUIA	PLANETREE INTL.DEV.HD-10	0.1780	0.1780	0.1780	6.2K	-0.0020	1.11
YV1	SACCHERIA F.LLI FRANCES.	1.300	1.290	1.290	0	0.000	0.00
YV7	LUMENRADIO AB	5.670	5.500	5.670	20	0.140	2.53
YW0	YW0	0.3980	0.3980	0.3980	1.5K	0.0000	0.00
YW5	Giant Mining Corp.	0.1100	0.1100	0.1100	1.0K	-0.0030	2.65
YX5	SPADEL SA P.S.	244.0	244.0	244.0	1	12.0	5.17
YXS	Sany Heavy Equipment International	1.012	0.990	1.012	13	-0.001	0.10
YYYY	YieldMax Big Tech Option Income UCITS	42.38	42.02	42.37	0	-0.09	0.20
YZ1	Lightning Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
YZ8	Permian Resources Corporation	11.90	11.90	11.90	395	-0.40	3.25
YZA0	ARYZTA AG	56.50	56.50	56.50	75	-0.50	0.88
YZC	Yanzhou Coal Mining Company Limited	11.70	11.70	11.70	150	0.30	2.63
YZCA	Yanzhou Coal Mining Company Limited	1.163	1.149	1.150	4.6K	-0.009	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES