List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	14.20	13.67	13.67	0	-0.16	1.13
A02	Adways Inc	2.340	2.340	2.340	0	-0.040	1.68
A0B0	AMALGAMATED FIN. DL-01	41.00	41.00	41.00	0	-0.20	0.49
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1025	0.1025	0.1025	0	0.0010	0.99
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.272	1.272	1.272	0	0.002	0.16
A0T	American Tower Corp	144.6	142.6	144.6	0	0.8	0.52
A0U0	Azincourt Energy Corp	0.0190	0.0150	0.0150	0	0.0000	0.00
A10	Invinity Energy Systems plc	0.2180	0.2120	0.2180	0	0.0040	1.87
A16	ASR Nederland N.V	70.64	70.64	70.64	0	-1.76	2.43
A19	ASAHI HOLDINGS INC.	19.50	19.50	19.50	0	-0.10	0.51
A1A0	Atrium Ljungberg AB (publ)	1.950	1.950	1.950	0	-0.070	3.47
A1B	Ashmore Group PLC	2.480	2.480	2.480	0	-0.078	3.05
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0535	0.0535	0.0535	0	0.0040	8.08
A1F0	Gogox Holdings Limited	0.1050	0.0975	0.1050	0	0.0070	7.14
A1G	American Airlines Group	11.43	11.43	11.43	0	-0.19	1.64
A1H	Amoeba SA	0.3285	0.2910	0.3285	0	0.0125	3.96
A1OS	All For One Steeb AG	68.20	68.00	68.00	0	-0.20	0.29
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.55	10.55	10.55	0	0.05	0.48
A1Y	FlexQube AB (publ)	2.590	2.590	2.590	0	0.030	1.17
A1Z1	EENERGY GROUP LS 0003	0.0060	0.0060	0.0060	0	0.0000	0.00
A23	A2Z Cust2Mate Solutions Corp.	5.400	4.920	5.400	0	0.400	8.00
A240	Allied Gold Corporation	18.35	17.53	17.68	0	-0.21	1.15
A2A	Aqua America Inc.	34.62	34.19	34.62	0	0.24	0.70
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2O1	FiscalNote Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
A2P	COPLAND ROAD CAPITAL NEW	78.85	77.75	77.75	0	-0.95	1.21
A2R	Accent Resources N.L	0.1480	0.1480	0.1480	0	-0.0050	3.27
A2S	Asian Citrus Holdings Limited	0.1800	0.1800	0.1800	0	0.0010	0.56
A2T	ATRYS HEALTH S.A. EO-01	2.505	2.300	2.445	0	-0.050	2.00
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.5000	0.4980	0.5000	0	0.0060	1.21
A2X	AAC TECHNOLOG.HLDG.ADR/	4.360	4.360	4.360	0	0.000	0.00
A2XN	AAC Technologies Holdings Inc	4.358	4.358	4.358	0	0.005	0.11
A340	Hertz Energy Inc.	0.1010	0.1010	0.1010	0	0.0000	0.00
A35	Federal Agricultural Mortgage	185.0	185.0	185.0	0	4.0	2.21
A351	FEDERAL AGRIC.N.-C.PFD D	16.70	16.70	16.70	0	-0.10	0.60
A39	Arjo AB (publ)	2.404	2.404	2.404	0	-0.020	0.83
A3A	Alumil Aluminium Industry S.A	5.540	5.430	5.540	0	-0.190	3.32
A3B	ACCO Brands Corporation	3.740	3.740	3.740	0	0.060	1.63
A3I	AMERISAFE Inc	21.06	20.88	20.88	0	-0.18	0.85
A3J	AGF Management Limited	9.450	9.450	9.450	0	-0.300	3.08
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	3.016	3.016	3.016	0	0.080	2.72
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0006	0.0006	0.0006	0	-0.0002	25.00
A3Z	Nativo Resources plc	0.0015	0.0015	0.0015	0	0.0000	0.00
A41	Addus HomeCare Corporation	97.50	97.50	97.50	0	1.50	1.56
A41YFS	A41YFS	0.0000	0.0000	0.0000	0	0.0000	NaN
A440	AENA SME UNSP.ADR/1/10	11.90	11.90	11.90	0	-0.40	3.25
A441	Aena S.M.E., S.A.	25.40	24.92	25.40	0	0.08	0.32
A48	Electro-Alfa International S.A.	2.870	2.815	2.870	0	0.000	NaN
A4A	ANGLO ASIAN MINING	4.800	4.800	4.800	0	-0.020	0.41
A4E1	Almaden Minerals Ltd	0.1000	0.0935	0.1000	0	-0.0100	9.09
A4M	ALMA MEDIA CORP. EO -60	13.10	13.10	13.10	0	0.00	0.00
A4N3	Polestar Automotive Holding UK PLC	3.700	3.700	3.700	0	-0.020	0.54
A4N4	Polestar Automotive Holding UK PLC	5.680	5.440	5.440	0	-0.060	1.09
A4P	Alpine Select AG	9.550	9.500	9.550	0	0.150	1.60
A4S	Ameriprise Financial Inc	440.4	433.8	436.2	10	-2.9	0.66
A4XA	American Homes 4 Rent	27.00	26.80	26.80	0	0.20	0.75
A4Y0	Accentro Real Estate AG	42.00	36.80	42.00	0	4.40	11.70
A531	AURA MINERALS INC. O.N.	69.10	69.10	69.10	0	0.50	0.73
A58	Anthem Inc	338.7	338.7	338.7	0	-4.6	1.34
A59	APPLIED OPTOELECTR	102.6	95.8	102.6	0	7.3	7.66
A5A0	American Aires Inc.	0.0134	0.0134	0.0134	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	11.38	10.98	10.98	0	-0.12	1.08
A5H	AUB GROUP LTD.	16.50	16.50	16.50	0	0.50	3.13
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.4500	0.3060	0.3060	0	0.0000	0.00
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4100	0.4010	0.4100	0	0.0038	0.94
A61	Ardmore Shipping Corporation	17.02	17.00	17.02	0	0.66	4.03
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1140	0.1140	0.1140	0	0.0020	1.79
A640	PT Alamtri Resources Indonesia Tbk	5.600	5.400	5.600	0	0.350	6.67
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LUNR ROYALTIES CORP. O.N.	11.90	11.80	11.80	0	0.00	NaN
A6I	GRAB HOLDINGS LTD CL.A	2.809	2.760	2.799	0	0.071	2.60
A6N	Asana, Inc.	7.662	7.370	7.370	0	0.198	2.76
A6O	Alior Bank S.A	30.06	30.06	30.06	0	-1.21	3.87
A6T	artec technologies AG	1.830	1.830	1.830	0	-0.105	5.43
A6W	Alexandria Real Estate Equities Inc	41.29	40.98	40.98	0	-0.32	0.77
A6X	AXICHEM AB A	0.1370	0.1280	0.1280	0	-0.0085	6.23
A6Y0	Alvopetro Energy Ltd.	5.850	5.850	5.850	0	-0.050	0.85
A72	TMP Group S.p.A.	2.460	2.460	2.460	0	-0.360	12.77
A781	Sprott Inc	102.0	100.2	102.0	0	-1.4	1.35
A7A	FinLab AG	13.60	13.60	13.60	0	-0.10	0.73
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	14.50	14.50	14.50	0	0.10	0.69
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.1310	0.1290	0.1290	0	-0.0070	5.15
A7W	ARB Corporation Limited	10.70	10.70	10.70	0	0.00	0.00
A7Z	AECI Ltd	5.250	5.250	5.250	0	-0.100	1.87
A82	Aurora Solar Technologies Inc	0.0020	0.0020	0.0020	0	0.0000	0.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	2.250	2.250	2.250	0	-0.208	8.46
A8B	Ambarella Inc	61.60	61.04	61.04	0	-1.08	1.74
A8D	AB Science S.A	0.5820	0.5820	0.5820	0	-0.0080	1.36
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0075	0.0030	0.0075	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0150	0.0150	0.0150	0	0.0000	0.00
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0155	0.0125	0.0125	0	-0.0005	3.85
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	12.80	12.44	12.44	0	-0.10	0.80
A8Y1	EML Payments Ltd	0.1450	0.1450	0.1450	0	-0.0010	0.68
A91	Ardea Resources Ltd.	0.2240	0.2220	0.2240	0	0.0020	0.90
A980	Elemental Royalty Corporation	16.40	16.20	16.40	36	-0.40	2.38
A9F	Alfa Financial Software Holdings PLC	1.760	1.760	1.760	0	-0.010	0.56
A9J0	Arizona Gold & Silver Inc.	0.3760	0.3580	0.3760	0	0.0230	6.52
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1030	0.1020	0.1020	0	0.0025	2.51
AA2	Amada Co. Ltd	14.60	14.60	14.60	0	0.20	1.39
AA3I	Vortex Energy Corp.	0.3690	0.3000	0.3000	0	0.0050	1.69
AA4	Ferronordic AB	8.240	8.000	8.000	0	-0.220	2.68
AA9	Alfa Laval AB (publ)	49.28	48.31	49.28	0	0.38	0.78
AACA	Aalberts N.V	42.82	42.60	42.60	0	-0.08	0.19
AAD	Amadeus FiRe AG	16.40	16.04	16.32	0	0.22	1.37
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	14.10	14.10	14.10	0	0.10	0.71
AAKI	AAKI	10.28	10.11	10.26	0	0.17	1.73
AAM	Man Wah Holdings Limited	0.2700	0.2700	0.2700	0	-0.0060	2.17
AAO	AAON INC. DL-004	74.56	73.00	74.56	0	0.64	0.87
AAQ1	aap Implantate AG	1.660	1.660	1.660	0	0.050	3.11
AAX1	Acma Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	16.62	16.62	16.62	0	-0.20	1.16
AB2	ABN AMRO Bank N.V	41.24	41.24	41.24	0	-0.61	1.46
AB2A	ABN AMRO BK.UNSP.ADR/1	41.40	41.40	41.40	0	-1.60	3.72
AB3A	Sarepta Therapeutics Inc	15.52	15.52	15.52	0	-0.66	4.08
AB4	ABM Industries Incorporated	43.60	43.00	43.20	0	0.80	1.89
AB5	Associated Banc-Corp	25.00	25.00	25.00	0	0.00	0.00
AB6	Autobacs Seven Co.Ltd	8.450	8.450	8.450	0	0.000	0.00
AB7A	Arion banki hf	1.224	1.222	1.224	0	-0.004	0.33
AB9	ABO WIND AG O.N.	2.725	2.725	2.725	0	-0.085	3.02
ABB	Volatus Aerospace Inc.	0.3400	0.3330	0.3400	0	0.0080	2.41
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	33.20	33.00	33.20	0	-1.00	2.92
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	306.1	301.6	304.9	0	2.9	0.94
ABEC	Alphabet Inc	302.9	298.8	302.9	971	3.7	1.24
ABG	AmerisourceBergen Corporation	272.7	272.7	272.7	0	9.9	3.77
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0020	0.0001	0.0020	169.7K	0.0019	1900.00
ABJA	ABB Ltd	87.00	83.80	87.00	0	2.60	3.08
ABL	Abbott Laboratories	85.68	85.68	85.68	0	-1.38	1.59
ABO	CLEARVISE AG INH O.N.	1.150	1.150	1.150	0	0.005	0.44
ABR0	BARRICK MINING CORP.	36.00	35.40	35.45	0	-0.85	2.34
ABS2	PORR AG	31.95	31.80	31.95	0	0.15	0.47
ABW	Asahi Group Holdings Ltd	8.820	8.820	8.820	0	-0.030	0.34
ABX	ADV.BLOCKCHAIN AG INH ON	1.186	1.152	1.186	0	0.028	2.42
AC1	Astronics Corporation	60.00	60.00	60.00	0	1.00	1.69
AC3	P10 INC. CL. A DL-001	6.350	6.300	6.300	0	0.150	2.44
AC6	ALZECURE PHARMA AB	0.6020	0.5660	0.5660	0	-0.0340	5.67
AC8	Aristocrat Leisure Limited	36.40	36.40	36.40	0	0.60	1.68
ACD	Adecoagro S.A	8.875	8.605	8.865	0	0.125	1.43
ACE	ACERINOX ADR 1/2/EO-25	8.400	8.400	8.400	0	-0.100	1.18
ACE1	Acerinox S.A	17.22	17.04	17.22	0	-0.03	0.17
ACG	ACG Metals Limited	22.00	21.60	21.60	0	-0.40	1.82
ACH	ALGOMA CENTRL CORP. CD 2	14.60	14.60	14.60	0	0.00	0.00
ACJ	Altri SGPS SA	4.540	4.500	4.500	0	-0.050	1.10
ACO	Atlas Copco A ADR	17.70	17.70	17.70	0	0.10	0.57
ACO4	Atlas Copco AB (A)	18.62	18.18	18.62	230	0.41	2.22
ACO5	Atlas Copco AB Series B	15.31	15.31	15.31	0	-0.10	0.62
ACQ0	Austriacard Holdings AG	9.740	9.740	9.740	0	0.050	0.52
ACR	Accor SA	44.01	44.01	44.01	0	-0.09	0.20
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.750	8.700	8.700	0	-0.050	0.57
ACS	ATH. MEDIC.CENTER	1.370	1.370	1.370	0	0.030	2.24
ACT	AlzChem Group AG	159.5	155.8	156.9	0	-0.3	0.19
ACU2	Amundi Index Solutions - Amundi ETF MSCI	863.6	857.0	859.2	0	4.4	0.51
ACWN	A.S. Création Tapeten AG	6.100	6.100	6.100	0	0.000	0.00
ACX	bet-at-home.com AG	2.990	2.940	2.990	0	0.050	1.70
AD2	Air China Limited	0.4161	0.4161	0.4161	0	-0.0203	4.65
AD2B	AIR CHINA LTD H ADR/20	8.050	8.050	8.050	0	-0.450	5.29
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	6.085	6.085	6.085	0	-0.175	2.80
ADB	Adobe Inc	215.7	212.7	214.0	96	-0.7	0.33
ADC	AdCapital AG	0.0020	0.0020	0.0020	0	-0.0005	20.00
ADE	Bitcoin Group SE	28.88	28.50	28.88	0	0.08	0.28
ADG	AMG Advanced Metallurgical Group N.V.	29.18	28.68	29.18	0	0.58	2.03
ADH2	Air Canada	16.40	16.40	16.40	0	-0.30	1.80
ADIA	Adecco Group AG	12.60	12.60	12.60	0	0.20	1.61
ADJ	Adler Group SA	0.0924	0.0924	0.0924	0	-0.0008	0.86
ADM	Archer-Daniels-Midland Company	70.44	70.44	70.44	0	0.76	1.09
ADN1	Adesso SE	57.60	57.60	57.60	0	2.30	4.16
ADP	Automatic Data Processing Inc	232.8	232.8	232.8	0	3.8	1.64
ADQ	ADCORE INC. O.N.	0.0635	0.0625	0.0635	0	-0.0005	0.78
ADS	adidas AG	144.5	140.8	143.7	0	-0.8	0.52
ADS1	adidas AG	71.50	70.50	70.50	0	0.00	0.00
ADV	Adtran Networks SE	21.80	21.60	21.80	0	0.20	0.93
ADX	ACANTHE DEVELOPPEM. O.N.	0.1760	0.1760	0.1760	0	-0.0145	7.61
AE0	Redox Limited	2.040	2.040	2.040	0	0.000	0.00
AE4	Ameren Corporation	87.92	87.92	87.92	0	0.70	0.80
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	149.6	148.5	149.3	0	1.0	0.70
AE9	Agnico Eagle Mines Limited	163.0	160.6	162.7	0	2.6	1.62
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	270.7	267.8	270.7	0	5.5	2.07
AED	Grupo Aeroportuario del Sureste S. A. B.	20.40	20.00	20.40	0	-1.00	4.67
AEDA	Grupo Aeroportuario del Sureste SAB de	200.0	200.0	200.0	0	-2.0	0.99
AEIN	Allgeier SE	14.20	14.20	14.20	0	0.15	1.07
AEMD	Amundi Index Solutions - Amundi Index	77.66	76.88	77.25	0	0.45	0.59
AEO	Atmos Energy Corporation	137.7	137.7	137.7	15	0.8	0.55
AEP	American Electric Power Co Inc	105.6	105.6	105.6	988	-0.3	0.30
AES	The AES Corporation	13.18	13.18	13.18	0	0.11	0.84
AEU	Prysmian S.p.A.	131.4	125.9	130.7	0	5.6	4.48
AEU0	Prysmian S.p.A. ADR	64.00	63.00	64.00	0	2.00	3.23
AEX	Chubb Limited	294.0	291.3	291.3	0	7.7	2.72
AEZ	Mercer International Inc	0.2864	0.2614	0.2614	0	-0.0070	2.61
AF4	The Hanover Insurance Group Inc	190.0	190.0	190.0	0	3.0	1.60
AF72	A.G.Barr PLC	6.200	6.150	6.150	0	-0.050	0.81
AF8	AF Gruppen ASA	17.96	17.90	17.96	0	0.04	0.22
AFG	American Eagle Outfitters Inc	15.90	15.58	15.61	0	-0.17	1.08
AFL	Aflac Incorporated	98.90	97.84	98.90	0	-0.02	0.02
AFO1	Associated British Foods plc	21.60	21.60	21.60	0	0.00	0.00
AFO2	ASSOC. BR. FOODS ADR 1	21.40	21.40	21.40	0	-0.20	0.93
AFR0	AIR FRANCE-KLM INH. EO 1	11.35	11.33	11.33	0	-0.19	1.65
AFS	Affiliated Managers Group Inc	330.0	330.0	330.0	0	2.0	0.61
AFT	Abercrombie & Fitch Co	120.0	119.5	120.0	0	4.0	3.45
AFW	Align Technology Inc	128.1	127.4	127.4	0	-0.7	0.55
AFX	Carl Zeiss Meditec AG	31.16	31.04	31.08	0	0.04	0.13
AFXA	CARL ZEISS MEDITEC ADR 1	30.80	30.80	30.80	0	0.20	0.65
AFZ0	Meren Energy Inc	1.290	1.266	1.278	0	-0.016	1.24
AG1	AUTO1 Group SE	17.20	16.02	16.40	0	-1.01	5.80
AG6	Allot Ltd	7.400	7.400	7.400	0	-0.050	0.67
AG8	Agilent Technologies Inc	149.1	147.9	149.1	0	1.6	1.05
AG9	ACTIA GROUP SA INH.EO-75	3.730	3.730	3.730	0	-0.130	3.37
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.65	11.65	11.65	0	-0.05	0.43
AGE	Agfa-Gevaert NV	0.4750	0.4750	0.4750	0	-0.0040	0.84
AGH	Allegiant Travel Company	67.12	67.12	67.12	0	-0.06	0.09
AGJ	AGCO Corporation	101.2	98.9	101.2	0	2.3	2.28
AGL	AGREE RLTY CORP. DL-0001	58.40	57.60	58.20	0	0.20	0.34
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGR	AGROB Immobilien AG	3.060	3.060	3.060	0	-0.415	11.94
AGR3	AGROB Immobilien AG	2.960	2.960	2.960	0	-0.640	17.78
AGRA	AGROB Immobilien AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AGT	AptarGroup Inc	106.5	106.5	106.5	0	-0.3	0.28
AGX	Silver X Mining Corp	0.5290	0.5290	0.5290	0	-0.0050	0.94
AH2N	ASCOM HLDG NA SF 0,50	6.000	6.000	6.000	0	0.050	0.84
AH50	Xtrackers - Harvest FTSE China A-H 50	28.82	28.54	28.54	0	-0.28	0.95
AH91	AMC Entertainment Holdings, Inc.	2.530	2.482	2.530	0	0.044	1.77
AHD0	Ashford Hospitality Trust, Inc.	1.940	1.830	1.900	0	0.070	3.83
AHG	PURE ENERGY MINLS	0.1480	0.1480	0.1480	0	0.0120	8.82
AHLA	Alibaba Group Holdings Ltd ADR	95.00	93.90	93.90	0	-1.40	1.47
AHOD	AHOLD DELHAI.ADR16 EO-25	31.00	31.00	31.00	0	-0.20	0.64
AHOG	Koninklijke Ahold Delhaize N.V	31.27	31.27	31.27	0	-0.45	1.42
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	60.50	60.50	60.50	0	0.50	0.83
AHV	AXT Inc	75.50	71.84	75.50	0	0.94	1.26
AHYE	Amundi Index Solutions - Amundi Euro	261.8	259.7	259.7	0	-0.1	0.02
AHYS	Amundi EUR Short Term High Yield	96.92	96.31	96.31	0	-0.07	0.07
AHZ0	BLACKROCK SILVER CORP.	0.6020	0.5970	0.6020	0	-0.0090	1.47
AI2	Astec Industries Inc	36.00	36.00	36.00	0	0.40	1.12
AI3A	Amadeus IT Group S.A	52.12	52.12	52.12	0	-0.42	0.80
AI3B	AMADEUS IT GRP ADR EO-001	52.00	52.00	52.00	0	0.50	0.97
AI6	Novavest Real Estate AG	40.80	40.80	40.80	0	0.60	1.49
AI7	AZZ Inc	120.0	120.0	120.0	0	-11.0	8.40
AI70	TOKAIDO REIT INC.	482.0	480.0	482.0	0	0.0	0.00
AII	Albany International Corp	53.50	51.00	53.50	0	1.00	1.90
AIL	L'Air Liquide S.A.	170.6	166.9	170.6	0	2.5	1.46
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	0	-0.40	1.20
AINN	American International Group Inc	66.88	66.88	66.88	15	1.20	1.83
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.47	10.47	10.47	0	0.10	0.98
AIR	Airbus SE	190.9	186.7	190.0	0	4.2	2.26
AIRA	Airbus SE	47.00	46.20	47.00	0	1.00	2.17
AIS	Advanced Info Service Public	0.8600	0.8450	0.8450	0	-0.0600	6.63
AISF	Advanced Info Service Public	8.950	8.950	8.950	0	0.050	0.56
AIV	APARTM.INV. MGMT A DL-01	1.760	1.690	1.690	0	-0.080	4.52
AIX2	AIXTRON SE (UNSP.ADR/2)	73.00	73.00	73.00	0	-3.50	4.58
AIXA	AIXTRON SE	39.58	37.02	39.31	0	2.12	5.70
AJ3	Acciona S.A	210.4	210.4	210.4	0	-1.2	0.57
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	7.400	7.250	7.250	0	-1.400	16.18
AJ91	DocCheck AG	10.80	10.40	10.50	0	-0.50	4.55
AJC	Atria Oyj	15.96	15.96	15.96	175	-0.26	1.60
AJI	Ajinomoto Co. Inc.	30.40	29.00	29.00	0	-0.62	2.09
AJN	Ajisen (China) Holdings Limited	0.0750	0.0750	0.0750	0	0.0005	0.67
AJP	Artprice.com	3.020	2.830	3.020	0	0.140	4.86
AJW	AnGes Inc	0.1480	0.1470	0.1470	0	-0.0040	2.65
AJXA	AFC Ajax NV	8.180	8.180	8.180	0	0.060	0.74
AJZ	ARCA CONTINENT.SAB DE CV	8.850	8.700	8.850	0	0.050	0.57
AK1	AMETEK Inc	224.9	220.4	224.3	0	3.1	1.40
AK3	Akamai Technologies Inc	98.61	95.55	96.62	0	1.81	1.91
AK4	GCC S.A.B. DE C.V.	7.500	7.450	7.500	0	0.000	0.00
AK5	Acom Co. Ltd	2.520	2.520	2.520	0	0.000	0.00
AK7	Alkane Resources Limited	1.137	1.137	1.137	0	0.037	3.36
AKA	Enento Group Oyj	14.86	14.86	14.86	0	-0.18	1.20
AKB2	Akbank T.A.S	2.340	2.300	2.300	0	-0.020	0.86
AKG	The Andersons Inc	58.00	58.00	58.00	0	0.00	0.00
AKK	AZKOYEN SA INH. EO 060	10.20	10.20	10.20	0	0.10	0.99
AKN	Aisin Corporation	12.00	12.00	12.00	0	-0.10	0.83
AKOA	EMBOTELL. ANDINA ADR A/6	20.40	20.40	20.40	0	-0.80	3.77
AKOB	Embotelladora Andina S.A	25.20	25.20	25.20	0	-0.40	1.56
AKP	Anika Therapeutics Inc	16.40	16.40	16.40	0	-0.10	0.61
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1410	0.1410	0.1410	0	-0.0020	1.40
AKU1	Akzo Nobel NV	55.88	55.88	55.88	0	-0.66	1.17
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.60	18.10	18.60	0	0.30	1.64
AKY	PINFRA S.A.	12.60	12.20	12.60	0	0.10	0.80
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	137.0	137.0	137.0	0	2.0	1.48
AL9	Sunstone Metals Ltd	0.0925	0.0910	0.0910	0	0.0030	3.41
ALD	Honeywell International Inc	189.3	188.8	188.8	140	-0.8	0.40
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	12.80	12.30	12.80	0	0.40	3.23
ALG	ALBIS Leasing AG	3.120	3.120	3.120	0	-0.120	3.70
ALI1	ALMONTY INDUSTRY O.N.	12.07	11.71	11.86	0	0.18	1.54
ALK	Alaska Air Group Inc	35.73	35.08	35.73	0	1.43	4.17
ALM1	Asara Resources Limited	0.0730	0.0725	0.0730	0	-0.0025	3.31
ALS	Allstate Corp	198.4	198.4	198.4	0	3.2	1.64
ALV	Allianz SE	417.8	410.0	417.8	600.1K	5.8	1.41
ALVE	ALLIANZ SE UNSP.ADR 1/10	41.00	40.80	41.00	0	0.40	0.99
ALXA	Alexanderwerk Aktiengesellschaft	12.00	12.00	12.00	0	0.20	1.69
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.10	15.10	15.10	0	-0.10	0.66
ALZC	ASSA ABLOY AB (publ)	31.05	31.05	31.05	0	-0.22	0.70
AM1	ARGOSY MINERALS LTD.	0.0156	0.0089	0.0156	0	0.0000	0.00
AM8	AMAG Austria Metall AG	27.20	27.20	27.20	0	0.00	0.00
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	94.10	93.18	94.10	4	2.72	2.98
AMD	Advanced Micro Devices Inc	572.1	548.1	561.0	0	11.7	2.13
AMD0	ADVANCED MICRO DEV. CDR	71.00	69.00	71.00	0	2.50	3.65
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	159.5	158.2	159.1	0	1.2	0.75
AMEA	Amundi Index Solutions - Amundi MSCI EM	60.51	59.41	60.21	0	0.71	1.19
AMEC	Amundi Index Solutions - Amundi Smart	86.79	85.14	86.60	0	1.87	2.21
AMED	Amundi Index Solutions - Amundi ETF MSCI	413.1	409.3	411.4	0	4.3	1.06
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	710.5	701.1	706.4	0	7.6	1.09
AMEI	Amundi Index Solutions - Amundi Index	73.98	72.94	73.46	0	0.31	0.42
AMEL	Amundi Index Solutions - Amundi MSCI EM	21.71	21.31	21.50	0	0.13	0.58
AMEM	Amundi Index Solutions - Amundi MSCI	7.991	7.896	7.940	0	0.046	0.58
AMEQ	Amundi ETF MSCI Europe Quality Factor	122.2	120.8	121.4	0	1.0	0.81
AMEW	Amundi Index Solutions - Amundi MSCI	709.0	703.6	707.0	0	3.5	0.49
AMG	Amgen Inc.	362.2	358.9	358.9	0	-10.5	2.84
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	0	0.000	0.00
AMI	amalphi ag	0.1435	0.1205	0.1205	0	-0.0190	13.62
AMK	Amkor Technology Inc	49.81	46.87	49.81	0	2.40	5.06
AML	Abcourt Mines Inc	0.0404	0.0404	0.0404	0	0.0016	4.12
AMNA	Ambev S.A.	2.560	2.560	2.560	0	0.000	0.00
AMO	Three Crowns Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMP	AMP Limited	1.540	1.540	1.540	0	0.030	1.99
AMS1	American Superconductor Corporation	26.22	26.22	26.22	0	0.20	0.77
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	225.1	220.8	223.8	0	2.8	1.27
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.60	17.60	17.60	0	0.10	0.57
AN1	Anritsu Corporation	19.20	19.10	19.10	0	0.20	1.06
AN3	Alten S.A	81.45	79.00	79.00	0	-2.30	2.83
AN5	Alpha Systems Inc	18.20	18.20	18.20	0	0.00	0.00
AN6	AnaptysBio Inc.	43.50	42.82	43.13	0	0.03	0.07
AN9	Autoneum Holding AG	131.0	130.0	130.0	0	1.0	0.78
ANCA	ANA Holdings Inc	16.30	16.30	16.30	0	-0.10	0.61
AND	ALTER NRG	37.15	37.15	37.15	0	-0.50	1.33
ANI	Amundi SA	88.80	87.85	88.80	0	1.25	1.43
ANK	Sompo Holdings Inc	36.31	36.00	36.31	0	0.09	0.25
ANL	Analog Devices Inc	372.5	359.9	369.7	58	12.8	3.57
ANP	Apogee Enterprises Inc	31.80	31.40	31.40	0	-0.20	0.63
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0185	0.0160	0.0185	0	0.0005	2.78
ANWA	Immuron Limited	0.9550	0.9100	0.9100	0	-0.0400	4.21
AO2	Kri-Kri Milk Industry S.A.	31.85	31.85	31.85	0	0.00	0.00
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	83.90	83.90	83.90	0	0.60	0.72
AOC	Aluminum Corporation of China Limited	0.8500	0.8500	0.8500	0	-0.0140	1.62
AOF	ATOSS Software SE	83.80	82.50	82.70	0	0.90	1.10
AOHA	Rua Life Sciences Plc	0.2960	0.2900	0.2960	0	-0.0040	1.33
AOMD	Alstom SA	15.16	15.14	15.14	1.0K	0.31	2.06
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.500	1.500	1.500	0	0.020	1.35
AON	Aozora Bank Ltd	19.10	18.80	19.10	0	0.00	0.00
AON0	AOZORA BANK LTD ADR/20	4.500	4.500	4.500	0	-0.060	1.32
AOO	Aedifica SA	62.15	62.15	62.15	0	-1.30	2.05
AOP	Hang Lung Properties Limited	0.6920	0.6920	0.6920	0	-0.0184	2.59
AOR	Solaria Energia y Medio Ambiente SA	16.37	16.37	16.37	0	-0.04	0.24
AOS	Amdocs Limited	51.74	50.96	51.26	0	-0.46	0.89
AOY	Alpha and Omega Semiconductor Limited	25.53	25.53	25.53	0	1.38	5.71
AP0	Artisan Partners Asset Management Inc	31.96	31.30	31.30	0	-0.94	2.92
AP2	Applied Materials Inc	482.0	467.0	478.8	0	5.2	1.10
AP3	Air Products and Chemicals Inc	241.5	241.5	241.5	0	-5.0	2.03
AP4N	RIOT PLATFORMS DL-001	20.60	19.94	20.17	121	-0.41	1.97
AP6	CAPMAN OYJ	1.668	1.660	1.660	0	-0.008	0.48
AP7	Clearfield Inc	28.60	28.60	28.60	0	0.80	2.88
APC	Apple Inc	296.4	293.7	296.1	0	2.1	0.71
APC8	APPLE INC. CDR	29.40	28.60	28.80	0	0.20	0.70
APE1	Addex Therapeutics Ltd	3.180	3.000	3.180	0	0.080	2.58
APL	Alpha Pro Tech Ltd	4.580	4.460	4.520	0	0.040	0.89
APM	ad pepper media International N.V	2.640	2.500	2.640	0	0.000	0.00
APO	APOLLO GROUP-A	0.7750	0.7750	0.7750	0	0.0000	0.00
AQ3	AltaGas Ltd	32.80	32.20	32.80	0	0.20	0.61
AQ30	ALTAGAS LTD PRF.G CD25	15.40	15.40	15.40	0	0.10	0.65
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	264.0	264.0	264.0	0	-8.0	2.94
AQA	Advanced Medical Solutions Group plc	3.280	3.280	3.280	0	0.020	0.61
AQE	Anhui Conch Cement Company Limited	1.740	1.658	1.740	0	0.054	3.20
AQE0	Anhui Conch Cement Company Limited	8.650	8.650	8.650	0	0.100	1.17
AQHE	Event Hospitality &	8.450	8.450	8.450	0	0.000	0.00
AQM0	Adamera Minerals Corp.	0.0675	0.0570	0.0675	0	0.0215	46.74
AQY	ArcBest Corporation	118.0	114.0	118.0	0	5.0	4.42
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson FastighetsfÃ¶retagen AB	4.840	4.840	4.840	0	0.105	2.22
AR7	ADDNODE GROUP AB SK 3	4.105	4.105	4.105	0	1.055	34.59
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARB3	PROGRESSIVE PLANET SOL.	0.2020	0.2020	0.2020	0	0.0000	0.00
ARC	Aker BP ASA	31.75	31.50	31.50	0	0.50	1.61
ARI	ARI Motors Industries SE	0.0590	0.0590	0.0590	0	0.0000	0.00
ARQ0	Landi Renzo S.p.A.	0.6360	0.6360	0.6360	0	-0.0040	0.63
ARRD	ArcelorMittal SA	57.42	57.00	57.00	0	-1.94	3.29
ARRJ	ArcelorMittal	57.50	57.50	57.50	0	-1.50	2.54
ARW	Arrow Electronics Inc	218.0	204.0	214.0	0	10.0	4.90
ARXK	ARK Innovation UCITS ETF Class A USD	8.737	8.647	8.737	0	0.027	0.31
ARXX	Ark Space & Defence Innovation UCITS ETF	4.798	4.699	4.798	0	-0.084	1.72
ARZ	AAR Corp	87.50	87.50	87.50	0	-1.00	1.13
AS00	European Medical Solutions	3.840	3.840	3.840	0	-0.140	3.52
AS2	VIANET GROUP PLC LS -01	0.7150	0.6950	0.6950	0	0.0000	0.00
AS3	Amtech Systems Inc	15.10	15.10	15.10	0	0.50	3.42
AS4	Corticeira Amorim S.G.P.S. S.A	6.940	6.920	6.920	0	-0.110	1.56
AS5	COREBRIDGE FINANCIAL INC.	29.90	29.90	29.90	0	0.60	2.05
AS7	ANTA Sports Products Limited	8.260	8.260	8.260	0	0.159	1.96
ASA	ASAHI KASEI CORP. ADR/2	17.80	17.80	17.80	0	-0.10	0.56
ASAA	Asahi Kasei Corporation	9.062	9.062	9.062	0	-0.010	0.11
ASD1	Asia Orient Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
ASF	Insperity Inc	43.20	41.20	41.20	0	-0.60	1.44
ASG	Assicurazioni Generali S.p.A.	41.72	41.70	41.70	0	-0.22	0.52
ASG0	ASS.GENERALI ADR 1/2/EO 1	20.80	20.80	20.80	0	-0.40	1.89
ASI	ASICS CORP.(UNSP.ADR)/1	23.20	23.20	23.20	0	-0.20	0.85
ASI1	ASICS Corporation	23.50	23.20	23.50	30	0.00	0.00
ASJ	PT Astra International Tbk	4.320	4.260	4.260	0	0.080	1.91
ASJA	PT Astra International Tbk	0.2300	0.2300	0.2300	0	0.0000	0.00
ASME	ASML Holding NV	1,661	1,614	1,654	0	44	2.73
ASMF	ASML HOLDING NY EO-09	1,660	1,595	1,660	0	65	4.08
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.595	9.595	9.595	0	0.019	0.20
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.015	9.015	9.015	0	0.017	0.19
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.45	10.45	10.45	0	0.04	0.40
ASRS	BNP Paribas Easy ECPI Global ESG	13.91	13.91	13.91	0	0.12	0.86
ASU0	AS LHV GROUP EO -10	3.170	3.170	3.170	0	-0.005	0.16
ASWC	HANetf ICAV - Future of Defence UCITS	18.71	18.51	18.57	0	0.13	0.68
ASX	PT Astra Agro Lestari Tbk	0.3760	0.3760	0.3760	0	0.0140	3.87
AT1	Aroundtown SA	1.610	1.580	1.582	0	-0.025	1.56
AT4	Applied Industrial Technologies Inc	299.6	299.6	299.6	0	7.2	2.46
AT9	SEATWIRL AB O.N.	2.600	2.535	2.575	0	-0.015	0.58
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	168.6	168.6	168.6	0	2.2	1.32
ATI	Athabasca Oil Corp.	6.390	6.390	6.390	0	0.000	0.00
ATO0	ATS CORP.	15.90	15.90	15.90	0	0.10	0.63
ATP	ATN International Inc	24.20	24.20	24.20	0	0.20	0.83
ATQP	Vericel Corporation	34.80	34.80	34.80	0	-0.60	1.69
ATY	Artemis Resources Limited	0.0025	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	9.600	9.600	9.600	0	0.250	2.67
AU31	CANADA ONE MNG	0.0270	0.0270	0.0270	0	-0.0030	10.00
AU4	AUSGOLD LTD	0.7760	0.7760	0.7760	0	-0.0040	0.51
AU5	Alara Resources Ltd	0.0243	0.0243	0.0243	0	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	22.40	22.40	22.40	0	-0.80	3.45
AU61	ABSA GROUP LTD. RC 2	11.20	11.20	11.20	0	-0.40	3.45
AU7	AUO CORP. SP.ADR NEW/10	10.000	10.000	10.000	0	-0.100	0.99
AUD	Autodesk Inc	188.4	186.5	188.4	0	-0.6	0.31
AUH	EGF THERAMED HEALTH CORP.	0.0180	0.0180	0.0180	0	-0.0015	7.69
AUK	AMERCO	54.50	53.50	54.50	0	1.00	1.87
AUK0	U-Haul Holding Company	48.40	46.80	47.80	0	0.60	1.27
AUM5	Amundi Index Solutions - Amundi ETF S&P	137.5	136.5	137.1	0	0.4	0.30
AUN1	FURY GOLD MINES LTD.	0.4490	0.4320	0.4320	0	-0.0150	3.36
AUS	AT & S Austria Technologie &	220.0	205.5	217.5	0	13.5	6.62
AUX	ASX Limited	36.20	35.80	36.20	0	0.80	2.26
AUX1	ASX LTD UNSPONS.ADR 1	35.00	35.00	35.00	0	0.40	1.16
AV1	Arco Vara AS	0.9760	0.9760	0.9760	0	0.0060	0.62
AV3	Avery Dennison Corp	152.1	152.1	152.1	0	0.7	0.46
AV6	Avista Corporation	31.02	31.02	31.02	0	0.18	0.58
AVA	Ascopiave S.p.A.	2.620	2.620	2.620	0	-0.020	0.76
AVG	Avantor Inc.	13.20	13.20	13.20	0	0.03	0.19
AVI	Viking Mines Limited	0.0095	0.0080	0.0090	0	-0.0010	10.00
AVJ	American Vanguard Corp	1.485	1.485	1.485	0	0.005	0.34
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0170	0.0170	0.0170	0	0.0005	3.03
AVS	ASM International N.V.	950.0	898.6	950.0	0	52.4	5.84
AVSN	ASM INTL N.V. NY/1 EO-04	940.0	895.0	940.0	0	50.0	5.62
AVT	AviChina Industry & Technology	0.3450	0.3396	0.3450	0	-0.0036	1.03
AVWS	Avantis Global Small Cap Value UCITS ETF	25.25	25.25	25.25	0	0.56	2.25
AVX	Advanced Energy Industries Inc	260.8	260.8	260.8	0	9.0	3.57
AW0	Somec S.p.A.	22.10	21.20	22.10	0	0.90	4.25
AW1	IMC Rare Earths Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AW1R	UBS (Irl) ETF Public Limited Company -	22.83	22.57	22.71	0	0.15	0.67
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	254.3	254.3	254.3	40	-0.7	0.27
AW5	Avenir Telecom S.A	0.0606	0.0510	0.0510	0	0.0020	4.08
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	114.7	113.2	114.7	0	-0.4	0.30
AWG	Asbury Automotive Group Inc	155.0	154.0	155.0	0	7.0	4.73
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Skyworks Solutions Inc	73.70	73.35	73.35	110	-2.66	3.50
AWN	Advance Auto Parts Inc	34.09	34.09	34.09	0	-0.26	0.76
AWQ	AWILCO LNG NK -10	0.2920	0.2810	0.2810	0	-0.0070	2.43
AWT	The Hackett Group Inc	9.350	9.350	9.350	0	0.800	9.36
AWY0	Percheron Therapeutics Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AX8	Avex Inc	6.600	6.600	6.600	0	0.050	0.76
AX9	Akebia Therapeutics Inc	0.7664	0.7664	0.7664	0	-0.0294	3.69
AXA	AXA SA	42.19	41.66	42.19	0	0.15	0.36
AXAA	AXA SA	41.80	41.00	41.80	0	0.20	0.48
AXD2	Heron Therapeutics Inc	0.3188	0.3080	0.3188	0	0.0404	14.51
AXE	Alexander's Inc	212.0	212.0	212.0	0	-2.0	0.93
AXF1	Construcciones y Auxiliar de	75.70	75.10	75.10	0	-1.00	1.31
AXI1	ATOS GROUP NOM. EO 1	22.38	21.74	21.74	0	-1.86	7.88
AXJ	Equitable Holdings Inc	45.76	45.71	45.71	0	0.64	1.42
AXL1	Axfood AB (publ)	22.22	22.22	22.22	0	-0.18	0.80
AXNA	Amplifon S.p.A	11.69	11.44	11.44	0	-0.22	1.89
AXU	AMERIS BANCORP. DL 1	69.00	69.00	69.00	0	1.00	1.47
AXV	AXIS Capital Holdings Limited	84.00	81.00	84.00	0	4.50	5.66
AY1	Alliant Energy Corp	56.10	56.10	56.10	0	0.69	1.25
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AY7A	ASM Pacific Technology Limited	19.60	18.50	19.20	0	1.40	7.87
AYA	American Axle & Manufacturing Holdings	4.780	4.780	4.780	0	0.200	4.37
AYB	AEHR TEST SYSTEMS DL-01	94.60	88.94	94.60	0	4.82	5.37
AYD	ATEME EO-14	12.45	12.45	12.45	0	-0.35	2.73
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.497	9.354	9.415	0	0.061	0.65
AYEP	iShares II Public Limited Company -	4.519	4.476	4.476	0	-0.051	1.13
AYEU	iShares Smart City Infrastructure UCITS	9.260	9.140	9.236	0	0.087	0.95
AYEV	iShares Smart City Infrastructure UCITS	8.620	8.506	8.587	0	0.073	0.86
AYEW	iShares MSCI World Information	19.76	19.51	19.63	0	0.11	0.55
AYH	Archos S.A	0.2300	0.2300	0.2300	0	0.0015	0.66
AYJ	Valneva SE	2.598	2.598	2.598	0	-0.033	1.25
AYJ0	VALNEVA SE SP.ADS/2	4.920	4.580	4.920	0	-0.280	5.38
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	2.716	2.710	2.716	0	0.165	6.45
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	82.70	82.10	82.40	0	-0.80	0.96
AZ3	AZTECH MINERALS CORP.	0.2070	0.2040	0.2070	0	-0.0020	0.96
AZ4N	ALLREAL HLDG	198.0	197.0	197.0	0	0.0	0.00
AZ5	AutoZone Inc	2,498	2,484	2,484	0	-12	0.48
AZ6	EuropaCorp	0.2220	0.2220	0.2220	0	-0.0020	0.89
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	3.060	3.060	3.060	0	0.040	1.32
AZD	PROG HOLDINGS A DL-50	27.80	27.40	27.80	0	0.40	1.46
AZG2	Acacia Research Corporation	3.800	3.800	3.800	0	0.060	1.60
AZK0	HERTZ GL. HOLD. INC. NEW	1.536	1.536	1.536	0	0.074	5.06
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZU	Ebro Foods S.A	18.02	17.98	18.02	1.5K	0.06	0.33
AZZ2	Addtech AB (publ.)	30.34	29.78	30.34	0	0.66	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES