List of Symbols for Frankfurt Exchange [FRA] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	16.40	15.65	16.27	13.0K	0.54	3.43
A02	Adways Inc	1.570	1.560	1.560	0	-0.020	1.27
A0B0	AMALGAMATED FIN. DL-01	40.20	40.20	40.20	0	-0.60	1.47
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1070	0.1070	0.1070	0	-0.0020	1.83
A0P	ARCTIC PAPER SA ZY 1	1.600	1.510	1.600	0	0.182	12.83
A0T	American Tower Corp	144.5	144.5	144.5	253	-0.3	0.17
A0U0	Azincourt Energy Corp	0.0285	0.0285	0.0285	0	0.0000	0.00
A10	Invinity Energy Systems plc	0.3200	0.3140	0.3140	0	0.0000	0.00
A16	ASR Nederland N.V	66.24	65.80	65.80	10	0.04	0.06
A19	ASAHI HOLDINGS INC.	16.40	16.30	16.40	60	0.50	3.14
A1A0	Atrium Ljungberg AB (publ)	2.255	2.255	2.255	0	0.005	0.22
A1B	Ashmore Group PLC	2.458	2.458	2.458	0	-0.068	2.69
A1D	Data Watts Partners Inc.	0.0585	0.0585	0.0585	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1190	0.1110	0.1190	0	0.0000	0.00
A1G	American Airlines Group	15.35	15.31	15.32	1.1K	-0.22	1.39
A1H	Amoeba SA	0.7290	0.7290	0.7290	0	0.0010	0.14
A1OS	All For One Steeb AG	30.50	30.50	30.50	0	-0.50	1.61
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.90	10.90	10.90	0	-0.10	0.91
A1Y	FlexQube AB (publ)	2.830	2.830	2.830	0	0.220	8.43
A1Z1	EENERGY GROUP LS 0003	0.0195	0.0195	0.0195	0	0.0000	0.00
A23	A2Z Cust2Mate Solutions Corp.	5.350	5.350	5.350	0	-0.050	0.93
A240	A240	21.60	21.14	21.52	0	0.26	1.22
A2A	Aqua America Inc.	34.07	33.86	33.86	0	0.84	2.54
A2E	Phoenix Spree Deutschland Limited	1.865	1.865	1.865	0	-0.067	3.45
A2O1	FiscalNote Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
A2P	COPLAND ROAD CAPITAL NEW	83.70	80.35	83.70	0	3.35	4.17
A2R	Accent Resources N.L	0.0220	0.0220	0.0220	0	0.0000	0.00
A2S	Asian Citrus Holdings Limited	0.2040	0.2040	0.2040	0	-0.0020	0.97
A2T	ATRYS HEALTH S.A. EO-01	2.400	2.215	2.400	0	0.040	1.69
A2V	Zhejiang Taimei Medical Technology Co.,	0.7600	0.7400	0.7550	0	0.0300	4.14
A2X	AAC TECHNOLOG.HLDG.ADR/	4.600	4.600	4.600	0	0.180	4.07
A2XN	AAC Technologies Holdings Inc	4.476	4.476	4.476	0	0.168	3.90
A340	Hertz Energy Inc.	0.1140	0.1140	0.1140	0	0.0030	2.70
A35	Federal Agricultural Mortgage	175.0	175.0	175.0	2	-3.0	1.69
A351	FEDERAL AGRIC.N.-C.PFD D	18.10	17.70	18.10	0	0.30	1.69
A39	Arjo AB (publ)	2.374	2.374	2.374	0	0.144	6.46
A3A	Alumil Aluminium Industry S.A	5.810	5.800	5.810	0	0.090	1.57
A3B	ACCO Brands Corporation	3.640	3.640	3.640	498	-0.220	5.70
A3I	AMERISAFE Inc	30.34	30.24	30.28	0	-0.18	0.59
A3J	AGF Management Limited	12.30	12.30	12.30	0	0.00	0.00
A3P	Serica Energy plc	2.532	2.532	2.532	0	0.072	2.93
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0050	0.0050	0.0050	0	-0.0016	24.24
A3Z	Nativo Resources plc	0.0010	0.0005	0.0010	0	0.0000	0.00
A41	Addus HomeCare Corporation	90.50	90.50	90.50	0	2.50	2.84
A440	AENA SME UNSP.ADR/1/10	13.00	12.90	13.00	0	0.30	2.36
A441	Aena S.M.E., S.A.	27.34	26.82	27.34	2.0K	0.66	2.47
A4A	ANGLO ASIAN MINING	4.780	4.780	4.780	0	-0.060	1.24
A4E1	Almaden Minerals Ltd	0.1260	0.1260	0.1260	0	0.0000	0.00
A4M	ALMA MEDIA CORP. EO -60	13.10	13.00	13.10	0	-0.10	0.76
A4N3	Polestar Automotive Holding UK PLC	2.040	2.040	2.040	0	0.020	0.99
A4N4	Polestar Automotive Holding UK PLC	17.75	17.65	17.70	90	-0.05	0.28
A4P	Alpine Select AG	9.450	9.450	9.450	0	-0.050	0.53
A4S	Ameriprise Financial Inc	426.6	425.3	425.8	34	-1.3	0.30
A4XA	American Homes 4 Rent	29.40	29.20	29.20	86	0.00	0.00
A4Y0	Accentro Real Estate AG	57.00	57.00	57.00	0	0.00	0.00
A531	AURA MINERALS INC. O.N.	56.50	56.50	56.50	0	2.65	4.92
A58	Anthem Inc	364.5	364.5	364.5	6	-1.9	0.52
A59	APPLIED OPTOELECTR	113.1	108.5	112.0	6.1K	10.8	10.67
A5A0	American Aires Inc.	0.0134	0.0134	0.0134	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	10.50	10.17	10.50	9.8K	-0.15	1.41
A5H	AUB GROUP LTD.	16.80	16.80	16.80	0	-0.10	0.59
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3660	0.3660	0.3660	0	-0.0160	4.19
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4590	0.4590	0.4590	400	-0.0030	0.65
A61	Ardmore Shipping Corporation	12.89	12.89	12.89	0	0.37	2.96
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1040	0.1040	0.1040	0	-0.0010	0.95
A640	PT Alamtri Resources Indonesia Tbk	4.980	4.940	4.980	0	0.040	0.81
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.401	3.384	3.401	2.0K	0.043	1.28
A6N	Asana, Inc.	6.120	6.120	6.120	0	0.002	0.03
A6O	Alior Bank S.A	31.00	31.00	31.00	0	0.62	2.04
A6T	artec technologies AG	2.230	2.200	2.200	1.3K	-0.030	1.35
A6W	Alexandria Real Estate Equities Inc	45.86	45.40	45.86	736	0.91	2.02
A6X	AXICHEM AB A	0.1595	0.1535	0.1595	0	0.0320	25.10
A6Y0	Alvopetro Energy Ltd.	5.150	5.100	5.100	0	0.000	0.00
A72	TMP Group S.p.A.	2.970	2.820	2.970	0	0.160	5.69
A781	Sprott Inc	97.50	97.50	97.50	0	-3.10	3.08
A7A	FinLab AG	14.25	14.10	14.25	1.4K	0.05	0.35
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	21.60	21.60	21.60	0	-0.20	0.92
A7VA	iMetal Resources Inc.	0.0530	0.0525	0.0525	0	0.0005	0.96
A7W	ARB Corporation Limited	10.80	10.80	10.80	0	-0.10	0.92
A7Z	AECI Ltd	6.750	6.750	6.750	0	0.200	3.05
A82	Aurora Solar Technologies Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.306	4.306	4.306	0	0.160	3.86
A8B	Ambarella Inc	71.44	70.80	71.44	106	1.60	2.29
A8D	AB Science S.A	0.7660	0.7660	0.7660	0	-0.0070	0.91
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0060	0.0060	0.0060	0	-0.0005	7.69
A8LA	Altona Rare Earths Plc	0.0155	0.0155	0.0155	0	-0.0030	16.22
A8P	Agile Group Holdings Limited	0.0155	0.0150	0.0155	0	0.0010	6.90
A8X	Fiskars Oyj Abp	12.84	12.74	12.84	0	0.00	0.00
A8Y1	EML Payments Ltd	0.2040	0.2040	0.2040	0	-0.0020	0.97
A91	Ardea Resources Ltd.	0.2400	0.2400	0.2400	0	-0.0020	0.83
A980	Elemental Royalty Corporation	14.80	14.80	14.80	0	-1.00	6.33
A9F	Alfa Financial Software Holdings PLC	1.820	1.820	1.820	0	-0.020	1.09
A9J0	Arizona Gold & Silver Inc.	0.3470	0.3470	0.3470	0	-0.0120	3.34
A9L0	ALIGHT INC.CL.A DL -0001	9.920	9.920	9.920	0	9.424	1900.00
A9W1	SIIC Environment Holdings Ltd	0.1060	0.1060	0.1060	0	-0.0010	0.93
AA2	Amada Co. Ltd	16.30	16.30	16.30	0	0.20	1.24
AA3I	Vortex Energy Corp.	0.2410	0.2250	0.2410	2.0K	0.0210	9.55
AA4	Ferronordic AB	5.460	5.340	5.340	0	-0.140	2.55
AA9	Alfa Laval AB (publ)	52.86	52.14	52.86	0	0.86	1.65
AACA	Aalberts N.V	40.72	38.76	40.72	0	1.84	4.73
AAD	Amadeus FiRe AG	21.20	20.50	21.05	35	0.40	1.94
AAG	Aumann AG	14.85	14.85	14.85	42	-0.20	1.33
AAH	Ahlers AG	0.0110	0.0010	0.0010	167.7K	-0.0095	90.48
AAKI	AAKI	9.377	9.349	9.377	152	-0.001	0.01
AAM	Man Wah Holdings Limited	0.3080	0.3080	0.3080	0	0.0000	0.00
AAO	AAON INC. DL-004	94.46	94.46	94.46	100	-6.64	6.57
AAQ1	aap Implantate AG	1.670	1.670	1.670	60	-0.010	0.60
AAX1	Acma Ltd	0.0890	0.0860	0.0890	0	0.0040	4.71
AAYA	ANNALY CAP.MGMT DL -01	19.58	19.58	19.58	2.2K	0.18	0.93
AB2	ABN AMRO Bank N.V	37.98	37.68	37.98	57	1.14	3.09
AB2A	ABN AMRO BK.UNSP.ADR/1	37.80	37.80	37.80	0	1.00	2.72
AB3A	Sarepta Therapeutics Inc	16.84	16.84	16.84	1.1K	1.04	6.58
AB4	ABM Industries Incorporated	38.60	38.40	38.60	0	0.20	0.52
AB5	Associated Banc-Corp	25.80	25.80	25.80	0	-0.60	2.27
AB6	Autobacs Seven Co.Ltd	7.750	7.750	7.750	0	0.050	0.65
AB7A	Arion banki hf	1.258	1.250	1.258	0	0.004	0.32
AB9	ABO WIND AG O.N.	3.820	3.655	3.820	250	0.310	8.83
ABB	Volatus Aerospace Inc.	0.3700	0.3510	0.3700	20.0K	-0.0040	1.07
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	35.00	34.80	34.80	0	0.20	0.58
ABEA	Alphabet Inc Class A	315.8	312.8	314.5	2.8K	0.0	0.00
ABEC	Alphabet Inc	311.6	310.1	311.0	775	-2.2	0.69
ABG	AmerisourceBergen Corporation	256.4	256.4	256.4	60	5.7	2.27
ABJA	ABB Ltd	93.80	91.80	93.60	0	2.40	2.63
ABL	Abbott Laboratories	83.10	83.10	83.10	202	-0.10	0.12
ABO	CLEARVISE AG INH O.N.	1.190	1.190	1.190	0	0.025	2.15
ABR0	BARRICK MINING CORP.	34.20	33.45	34.10	6.4K	1.15	3.49
ABS2	PORR AG	45.00	43.30	45.00	446	1.75	4.05
ABW	Asahi Group Holdings Ltd	8.372	8.364	8.366	52	0.046	0.55
ABX	ADV.BLOCKCHAIN AG INH ON	1.292	1.240	1.292	500	-0.004	0.31
AC1	Astronics Corporation	61.50	61.50	61.50	374	-1.00	1.60
AC3	P10 INC. CL. A DL-001	6.750	6.500	6.750	0	0.150	2.27
AC6	ALZECURE PHARMA AB	0.7360	0.5840	0.7360	5.6K	0.0720	10.84
AC8	Aristocrat Leisure Limited	37.00	37.00	37.00	0	0.20	0.54
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8400	0.8400	0.8400	0	0.0050	0.60
ACD	Adecoagro S.A	8.355	8.355	8.355	0	0.040	0.48
ACE	ACERINOX ADR 1/2/EO-25	7.750	7.750	7.750	0	0.250	3.33
ACE1	Acerinox S.A	16.17	15.74	16.17	138	0.48	3.06
ACG	ACG	20.20	19.80	20.20	0	0.50	2.54
ACH	ALGOMA CENTRL CORP. CD 2	13.70	13.70	13.70	0	0.10	0.74
ACJ	Altri SGPS SA	4.680	4.600	4.680	0	0.140	3.08
ACO	Atlas Copco A ADR	17.00	17.00	17.00	0	0.00	0.00
ACO4	Atlas Copco AB (A)	17.54	17.54	17.54	0	0.28	1.62
ACO5	Atlas Copco AB Series B	15.37	15.37	15.37	0	0.28	1.82
ACQ0	Austriacard Holdings AG	9.500	9.500	9.500	0	0.060	0.64
ACR	Accor SA	50.88	50.88	50.88	0	0.82	1.64
ACR1	ACCOR SP.ADR NEW 1/5/O.N	10.10	10.10	10.10	0	0.15	1.51
ACS	ATH. MEDIC.CENTER	1.605	1.605	1.605	0	-0.030	1.83
ACT	AlzChem Group AG	171.4	171.4	171.4	0	-0.8	0.46
ACU2	Amundi Index Solutions - Amundi ETF MSCI	825.4	822.7	825.4	0	11.6	1.43
ACWN	A.S. Création Tapeten AG	7.550	7.550	7.550	0	-0.050	0.66
ACX	bet-at-home.com AG	3.300	3.300	3.300	0	-0.200	5.71
AD2	Air China Limited	0.4652	0.4652	0.4652	0	-0.0008	0.17
AD2B	AIR CHINA LTD H ADR/20	9.050	9.050	9.050	0	0.000	0.00
AD8	Arcos Dorados Holdings Inc	7.110	7.110	7.110	0	0.135	1.94
ADB	Adobe Inc	191.9	188.5	191.7	505	-1.9	0.98
ADC	AdCapital AG	0.0035	0.0035	0.0035	0	0.0000	0.00
ADE	Bitcoin Group SE	24.26	24.26	24.26	34	-0.26	1.06
ADG	AMG Advanced Metallurgical Group N.V.	33.00	32.52	33.00	455	0.42	1.29
ADH2	Air Canada	15.15	15.15	15.15	0	-0.10	0.66
ADIA	Adecco Group AG	8.450	8.450	8.450	0	0.350	4.32
ADJ	Adler Group SA	0.1485	0.1485	0.1485	500	0.0190	14.67
ADM	Archer-Daniels-Midland Company	66.82	66.82	66.82	450	-0.12	0.18
ADN1	Adesso SE	52.80	52.10	52.80	372	0.20	0.38
ADP	Automatic Data Processing Inc	214.8	213.8	213.8	0	7.0	3.38
ADQ	ADCORE INC. O.N.	0.0925	0.0920	0.0920	0	-0.0005	0.54
ADS	adidas AG	185.8	183.0	184.8	0	1.9	1.01
ADS1	adidas AG	91.00	91.00	91.00	32	1.00	1.11
ADV	Adtran Networks SE	22.90	22.90	22.90	0	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.1850	0.1850	0.1850	0	-0.0190	9.31
AE0	Redox Limited	2.140	2.140	2.140	0	-0.020	0.93
AE4	Ameren Corporation	99.70	99.70	99.70	52	1.88	1.92
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	153.7	152.8	153.6	4	1.4	0.91
AE9	Agnico Eagle Mines Limited	138.0	135.0	137.4	3.3K	3.1	2.27
AEC1	American Express Company	308.1	307.5	308.1	0	4.2	1.38
AED	Grupo Aeroportuario del Sureste S. A. B.	27.00	26.40	27.00	118	0.60	2.27
AEDA	Grupo Aeroportuario del Sureste SAB de	266.0	266.0	266.0	0	0.0	0.00
AEIN	Allgeier SE	15.90	15.80	15.90	156	-0.25	1.55
AEMD	Amundi Index Solutions - Amundi Index	76.10	75.72	76.10	0	2.87	3.92
AEO	Atmos Energy Corporation	153.1	153.1	153.1	50	2.6	1.73
AEP	American Electric Power Co Inc	122.6	119.6	122.6	3	5.1	4.32
AES	The AES Corporation	12.70	12.70	12.70	100	-0.10	0.78
AEU	Prysmian SpA	146.6	142.9	146.6	497	4.9	3.42
AEU0	Prysmian S.p.A.	71.50	71.50	71.50	0	1.00	1.42
AEX	Chubb Limited	315.6	311.1	311.1	1	5.6	1.83
AEZ	Mercer International Inc	0.6160	0.6135	0.6145	0	-0.0545	8.15
AF4	The Hanover Insurance Group Inc	199.0	191.0	199.0	0	11.0	5.85
AF72	A.G.Barr PLC	7.350	7.250	7.350	0	0.050	0.68
AF8	AF Gruppen ASA	17.48	17.34	17.48	0	0.52	3.07
AFG	American Eagle Outfitters Inc	14.31	14.31	14.31	0	0.04	0.28
AFL	Aflac Incorporated	105.4	104.0	104.2	0	-1.3	1.23
AFO1	Associated British Foods plc	22.80	22.80	22.80	0	0.40	1.79
AFO2	ASSOC. BR. FOODS ADR 1	22.40	22.40	22.40	0	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	13.40	13.40	13.40	0	0.10	0.71
AFS	Affiliated Managers Group Inc	300.0	300.0	300.0	0	6.0	2.04
AFT	Abercrombie & Fitch Co	80.20	79.80	80.20	0	4.40	5.80
AFW	Align Technology Inc	160.2	159.5	160.2	35	2.7	1.71
AFX	Carl Zeiss Meditec AG	28.74	27.70	28.74	3.8K	1.14	4.13
AFXA	CARL ZEISS MEDITEC ADR 1	27.40	27.40	27.40	0	0.00	0.00
AFZ0	Meren Energy Inc	1.214	1.198	1.210	0	0.012	1.00
AG1	AUTO1 Group SE	25.50	24.60	25.50	4.6K	1.28	5.28
AG6	Allot Ltd	7.300	7.300	7.300	0	-0.250	3.31
AG8	Agilent Technologies Inc	113.9	113.6	113.7	0	-0.9	0.74
AG9	ACTIA GROUP SA INH.EO-75	3.850	3.850	3.850	0	-0.070	1.79
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.80	11.80	11.80	0	0.05	0.43
AGE	Agfa-Gevaert NV	0.4110	0.4110	0.4110	0	-0.0010	0.24
AGH	Allegiant Travel Company	103.8	103.8	103.8	120	-0.6	0.57
AGJ	AGCO Corporation	101.9	101.3	101.9	164	0.2	0.20
AGL	AGREE RLTY CORP. DL-0001	68.40	67.80	67.80	494	0.00	0.00
AGR	AGROB Immobilien AG	26.60	26.60	26.60	0	0.00	0.00
AGR3	AGROB Immobilien AG	24.00	24.00	24.00	0	0.00	0.00
AGT	AptarGroup Inc	110.0	110.0	110.0	346	1.2	1.10
AGW2	Algernon Health Inc.	0.2325	0.2320	0.2325	4	-0.0005	0.21
AGX	Silver X Mining Corp	0.4200	0.4200	0.4200	0	0.0315	8.11
AH2N	ASCOM HLDG NA SF 0,50	6.400	6.300	6.400	0	0.050	0.79
AH50	Xtrackers - Harvest FTSE China A-H 50	32.24	32.02	32.13	0	0.50	1.58
AH91	AMC Entertainment Holdings, Inc.	1.670	1.644	1.669	57.9K	0.005	0.30
AHD0	Ashford Hospitality Trust, Inc.	2.720	2.720	2.720	0	0.020	0.74
AHG	PURE ENERGY MINLS	0.1690	0.1690	0.1690	0	0.0390	30.00
AHLA	Alibaba Group Holdings Ltd ADR	86.00	83.70	85.10	5.9K	0.80	0.95
AHOD	AHOLD DELHAI.ADR16 EO-25	35.60	35.60	35.60	0	1.00	2.89
AHOG	Koninklijke Ahold Delhaize N.V	36.11	36.11	36.11	400	1.04	2.97
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	57.50	57.50	57.50	0	0.50	0.88
AHV	AXT Inc	52.96	50.86	52.96	1.4K	2.96	5.92
AHYE	Amundi Index Solutions - Amundi Euro	268.3	265.8	265.8	1	0.3	0.10
AHYS	Amundi EUR Short Term High Yield	97.96	97.49	97.49	0	0.05	0.06
AHZ0	BLACKROCK SILVER CORP.	0.5890	0.5890	0.5890	3.4K	0.0340	6.13
AI2	Astec Industries Inc	50.00	50.00	50.00	0	-2.50	4.76
AI3A	Amadeus IT Group S.A	51.42	51.42	51.42	0	0.30	0.59
AI3B	AMADEUS IT GRP ADR EO-001	51.50	51.50	51.50	0	1.90	3.83
AI6	Novavest Real Estate AG	43.20	43.20	43.20	0	0.80	1.89
AI7	AZZ Inc	135.0	135.0	135.0	0	-2.0	1.46
AI70	TOKAIDO REIT INC.	535.0	535.0	535.0	0	5.0	0.94
AII	Albany International Corp	63.50	63.50	63.50	0	-0.50	0.78
AIL	Air Liquide SA	180.5	179.7	180.5	159	0.7	0.41
AILA	AIR LIQUIDE ADR 1/5/EO 11	35.40	35.40	35.40	0	0.60	1.72
AINN	American International Group Inc	69.18	69.18	69.18	10	2.20	3.28
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.64	10.64	10.64	0	-0.03	0.29
AIR	Airbus SE	207.7	204.3	205.5	5.2K	1.0	0.46
AIRA	Airbus SE	50.50	50.50	50.50	0	0.70	1.41
AIS	Advanced Info Service Public	0.9200	0.9000	0.9000	0	0.0200	2.27
AISF	Advanced Info Service Public	9.700	9.700	9.700	0	0.150	1.57
AIV	APARTM.INV. MGMT A DL-01	2.580	2.560	2.580	0	0.020	0.78
AIX2	AIXTRON SE (UNSP.ADR/2)	98.00	94.00	97.00	520	-5.00	4.90
AIXA	AIXTRON SE	49.39	47.30	49.27	18.1K	4.15	9.20
AJ3	Acciona S.A	267.2	267.2	267.2	12	1.6	0.60
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	2.980	2.940	2.940	0	0.020	0.68
AJ91	DocCheck AG	11.40	11.40	11.40	0	0.10	0.88
AJC	Atria Oyj	15.54	15.54	15.54	33	0.02	0.13
AJI	Ajinomoto Co. Inc.	33.42	32.51	32.51	2.6K	0.10	0.31
AJN	Ajisen (China) Holdings Limited	0.0740	0.0740	0.0740	0	0.0010	1.37
AJP	Artprice.com	1.965	1.910	1.965	0	-0.030	1.50
AJW	AnGes Inc	0.2000	0.2000	0.2000	0	-0.0060	2.91
AJXA	AFC Ajax NV	8.440	8.440	8.440	0	-0.020	0.24
AJZ	ARCA CONTINENT.SAB DE CV	9.800	9.700	9.750	0	-0.100	1.02
AK1	AMETEK Inc	204.8	200.6	201.6	20	-3.4	1.66
AK3	Akamai Technologies Inc	98.59	98.31	98.31	70	0.29	0.30
AK4	GCC S.A.B. DE C.V.	9.150	9.150	9.150	0	0.000	0.00
AK5	Acom Co. Ltd	2.500	2.500	2.500	0	0.040	1.63
AK7	Alkane Resources Limited	0.8385	0.8385	0.8385	0	0.0445	5.60
AKA	Enento Group Oyj	14.10	14.10	14.10	0	0.12	0.86
AKB2	Akbank T.A.S	2.700	2.700	2.700	0	0.000	0.00
AKG	The Andersons Inc	58.50	58.50	58.50	0	0.00	0.00
AKK	AZKOYEN SA INH. EO 060	14.00	14.00	14.00	0	0.20	1.45
AKN	Aisin Corporation	12.20	12.20	12.20	0	0.10	0.83
AKOA	EMBOTELL. ANDINA ADR A/6	19.30	19.20	19.30	0	0.90	4.89
AKOB	Embotelladora Andina S.A	25.20	25.20	25.20	0	-0.20	0.79
AKP	Anika Therapeutics Inc	12.90	12.90	12.90	0	0.10	0.78
AKTA	PT Aneka Tambang Tbk	0.1280	0.1280	0.1280	0	0.0070	5.79
AKU1	Akzo Nobel NV	60.48	60.48	60.48	0	0.40	0.67
AKUP	AKZO NOBEL SPONS.ADRS 1/3	19.60	19.60	19.60	0	0.30	1.55
AKY	PINFRA S.A.	13.50	13.50	13.50	0	0.00	0.00
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	146.0	146.0	146.0	0	3.0	2.10
AL9	Sunstone Metals Ltd	0.1100	0.1040	0.1100	0	0.0150	15.79
ALD	Honeywell International Inc	200.7	199.0	199.0	50	3.8	1.94
ALE	Alps Alpine Co. Ltd	11.40	11.40	11.40	0	0.20	1.79
ALG	ALBIS Leasing AG	2.760	2.760	2.760	0	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	14.80	14.80	14.80	0	0.55	3.86
ALI1	ALMONTY INDUSTRY O.N.	14.25	14.10	14.22	30.9K	0.56	4.10
ALK	Alaska Air Group Inc	44.66	44.66	44.66	634	-0.15	0.33
ALM1	Asara Resources Limited	0.0715	0.0715	0.0715	0	-0.0025	3.38
ALS	Allstate Corp	217.5	217.5	217.5	0	1.6	0.74
ALV	Allianz SE	421.3	417.6	418.8	2.49M	0.7	0.17
ALVE	ALLIANZ SE UNSP.ADR 1/10	41.40	41.40	41.40	0	0.20	0.49
ALXA	Alexanderwerk Aktiengesellschaft	13.00	13.00	13.00	0	-0.40	2.99
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.20	15.20	15.20	0	0.20	1.33
ALZC	ASSA ABLOY AB (publ)	31.29	31.29	31.29	160	0.36	1.16
AM1	ARGOSY MINERALS LTD.	0.0226	0.0226	0.0226	0	0.0020	9.71
AM8	AMAG Austria Metall AG	26.90	26.90	26.90	0	0.00	0.00
AMC	Albemarle Corporation	121.8	118.5	121.8	45	4.1	3.44
AMD	Advanced Micro Devices Inc	466.0	454.1	464.5	0	19.5	4.38
AMD0	ADVANCED MICRO DEV. CDR	60.00	59.00	59.00	140	0.00	0.00
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	166.0	164.8	165.8	52	1.9	1.16
AMEA	Amundi Index Solutions - Amundi MSCI EM	59.42	59.10	59.30	2	2.13	3.73
AMEC	Amundi Index Solutions - Amundi Smart	86.65	86.10	86.33	0	1.83	2.17
AMED	Amundi Index Solutions - Amundi ETF MSCI	427.5	424.8	426.7	0	5.3	1.25
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	749.3	744.4	748.4	4	17.9	2.45
AMEI	Amundi Index Solutions - Amundi Index	72.40	72.11	72.32	0	2.08	2.96
AMEL	Amundi Index Solutions - Amundi MSCI EM	20.66	20.56	20.64	70	0.26	1.25
AMEM	Amundi Index Solutions - Amundi MSCI	7.836	7.776	7.820	89	0.288	3.83
AMEQ	Amundi ETF MSCI Europe Quality Factor	127.3	126.3	127.0	0	0.9	0.71
AMEW	Amundi Index Solutions - Amundi MSCI	684.8	682.2	683.7	48	5.9	0.87
AMG	Amgen Inc.	326.7	323.6	326.7	9	6.7	2.08
AMH	AB AMBER GRID EO 029	1.100	1.100	1.100	0	0.000	0.00
AMI	amalphi ag	0.1405	0.1325	0.1325	0	-0.0220	14.24
AMK	Amkor Technology Inc	61.11	61.11	61.11	0	-0.64	1.04
AML	Abcourt Mines Inc	0.0426	0.0426	0.0426	0	0.0020	4.93
AMNA	Ambev S.A.	2.700	2.700	2.700	3.6K	-0.020	0.74
AMO1	GUNGNIR RES INC.	0.0145	0.0145	0.0145	0	-0.0010	6.45
AMP	AMP Limited	1.020	1.020	1.020	0	0.035	3.55
AMS1	American Superconductor Corporation	32.70	32.65	32.70	280	-2.03	5.85
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	213.3	211.6	212.2	2.6K	-0.8	0.38
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.10	17.00	17.00	4	-0.20	1.16
AN1	Anritsu Corporation	24.00	23.80	24.00	0	0.60	2.56
AN3	Alten S.A	55.75	55.20	55.75	0	0.50	0.90
AN5	Alpha Systems Inc	17.80	17.80	17.80	0	-0.10	0.56
AN6	AnaptysBio Inc.	54.84	54.68	54.74	304	-0.18	0.33
AN9	Autoneum Holding AG	127.0	124.0	127.0	0	9.0	7.63
ANCA	ANA Holdings Inc	16.70	16.70	16.70	0	0.20	1.21
AND	ALTER NRG	38.25	38.25	38.25	0	1.45	3.94
ANI	Amundi SA	86.65	85.50	86.65	600	2.90	3.46
ANJ	ANDREW PELLER LTD A	4.860	4.760	4.840	0	0.020	0.41
ANJ0	Andrew Peller Limited	7.150	7.150	7.150	0	0.050	0.70
ANK	Sompo Holdings Inc	35.15	35.14	35.15	0	0.88	2.57
ANL	Analog Devices Inc	336.3	329.2	336.3	0	1.3	0.37
ANP	Apogee Enterprises Inc	35.20	35.20	35.20	0	-0.20	0.56
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0135	0.0135	0.0135	0	0.0010	8.00
ANWA	Immuron Limited	0.7800	0.7800	0.7800	0	-0.1250	13.81
AO2	Kri-Kri Milk Industry S.A.	29.15	29.15	29.15	0	-0.80	2.67
AOA	Atkore Inc	60.30	60.30	60.30	0	-2.80	4.44
AOC	Aluminum Corporation of China Limited	0.8400	0.8400	0.8400	0	0.0080	0.96
AOF	ATOSS Software SE	71.20	71.20	71.20	0	2.30	3.34
AOHA	Rua Life Sciences Plc	0.1820	0.1820	0.1820	0	0.0000	0.00
AOMD	Alstom SA	15.69	15.58	15.69	300	0.33	2.15
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.540	1.540	1.540	0	0.040	2.67
AON	Aozora Bank Ltd	14.90	14.90	14.90	0	0.10	0.68
AON0	AOZORA BANK LTD ADR/20	3.500	3.500	3.500	0	0.020	0.57
AOO	Aedifica SA	70.15	70.15	70.15	0	0.05	0.07
AOP	Hang Lung Properties Limited	0.7574	0.7574	0.7574	0	0.0182	2.46
AOR	Solaria Energia y Medio Ambiente SA	19.70	19.62	19.70	39	0.01	0.05
AOS	Amdocs Limited	44.95	44.95	44.95	34	0.35	0.78
AOY	Alpha and Omega Semiconductor Limited	32.29	32.29	32.29	0	-5.55	14.67
AP0	Artisan Partners Asset Management Inc	30.66	30.66	30.66	72	1.14	3.86
AP2	Applied Materials Inc	561.0	544.2	561.0	1.6K	38.0	7.27
AP3	Air Products and Chemicals Inc	273.4	273.4	273.4	52	1.8	0.66
AP4N	RIOT PLATFORMS DL-001	23.91	23.91	23.91	0	-0.31	1.28
AP6	CAPMAN OYJ	1.710	1.680	1.710	0	0.010	0.59
AP7	Clearfield Inc	29.80	29.80	29.80	174	-3.80	11.31
APC	Apple Inc	269.3	266.5	267.8	18.4K	-2.8	1.02
APC8	APPLE INC. CDR	26.20	26.20	26.20	0	0.80	3.15
APE1	Addex Therapeutics Ltd	4.820	4.540	4.820	0	0.040	0.84
APL	Alpha Pro Tech Ltd	4.800	4.760	4.800	0	-0.040	0.83
APM	ad pepper media International N.V	2.500	2.500	2.500	0	-0.020	0.79
APO	APOLLO GROUP-A	0.6200	0.6200	0.6200	0	0.0250	4.20
APR	Amper SA	0.1900	0.1856	0.1856	258	0.0006	0.32
AQ3	AltaGas Ltd	31.60	31.60	31.60	0	0.40	1.28
AQ30	ALTAGAS LTD PRF.G CD25	15.40	15.40	15.40	0	0.10	0.65
AQ8	Acuity Brands Inc	312.0	312.0	312.0	0	-8.0	2.50
AQA	Advanced Medical Solutions Group plc	3.240	3.240	3.240	0	0.000	0.00
AQE	Anhui Conch Cement Company Limited	1.763	1.763	1.763	0	-0.256	12.68
AQE0	Anhui Conch Cement Company Limited	9.350	9.350	9.350	0	0.450	5.06
AQHE	Event Hospitality &	7.600	7.600	7.600	0	0.050	0.66
AQM0	Adamera Minerals Corp.	0.0185	0.0185	0.0185	0	-0.0135	42.19
AQY	ArcBest Corporation	122.0	122.0	122.0	0	1.0	0.83
AR5	John Mattson FastighetsfÃ¶retagen AB	5.360	5.360	5.360	0	0.220	4.28
AR7	ADDNODE GROUP AB SK 3	3.530	3.530	3.530	0	-0.020	0.56
ARB3	PROGRESSIVE PLANET SOL.	0.2000	0.2000	0.2000	0	-0.0020	0.99
ARC	Aker BP ASA	27.54	27.47	27.54	768	0.14	0.51
ARI	ARI Motors Industries SE	0.0400	0.0380	0.0400	300.0K	0.0020	5.26
ARQ0	Landi Renzo S.p.A.	0.6200	0.6200	0.6200	0	0.0200	3.33
ARRD	ArcelorMittal SA	52.80	52.80	52.80	0	0.98	1.89
ARRJ	ArcelorMittal	55.50	55.50	55.50	0	2.00	3.74
ARW	Arrow Electronics Inc	173.0	172.0	173.0	138	0.0	0.00
ARXK	ARK Innovation UCITS ETF Class A USD	7.726	7.684	7.726	0	0.007	0.09
ARXX	Ark Space & Defence Innovation UCITS ETF	4.831	4.810	4.831	0	-0.007	0.14
ARZ	AAR Corp	120.5	120.5	120.5	2	-2.7	2.19
AS00	European Medical Solutions	4.660	4.660	4.660	0	-0.100	2.10
AS2	VIANET GROUP PLC LS -01	0.6900	0.6850	0.6900	0	0.0000	0.00
AS3	Amtech Systems Inc	16.20	16.20	16.20	0	-0.70	4.14
AS4	Corticeira Amorim S.G.P.S. S.A	6.500	6.470	6.470	0	0.110	1.73
AS5	COREBRIDGE FINANCIAL INC.	25.90	25.90	25.90	0	0.90	3.60
AS7	ANTA Sports Products Limited	7.994	7.915	7.918	700	-0.352	4.26
ASA	ASAHI KASEI CORP. ADR/2	19.50	19.50	19.50	0	0.70	3.72
ASAA	Asahi Kasei Corporation	9.868	9.868	9.868	0	0.320	3.35
ASD1	Asia Orient Holdings Limited	0.0195	0.0195	0.0195	0	0.0000	0.00
ASF	Insperity Inc	39.60	39.60	39.60	0	1.60	4.21
ASG	Assicurazioni Generali S.p.A.	42.70	42.44	42.70	2.4K	0.31	0.73
ASG0	ASS.GENERALI ADR 1/2/EO 1	21.00	21.00	21.00	0	0.20	0.96
ASI	ASICS CORP.(UNSP.ADR)/1	24.80	24.80	24.80	0	-0.80	3.13
ASI1	ASICS Corporation	24.90	24.80	24.80	8	0.50	2.06
ASJ	PT Astra International Tbk	4.260	4.220	4.260	0	0.240	5.97
ASJA	PT Astra International Tbk	0.2180	0.2180	0.2180	0	0.0060	2.83
ASME	ASML Holding NV	1,636	1,596	1,622	1.1K	80	5.19
ASMF	ASML HOLDING NY EO-09	1,640	1,580	1,640	24	95	6.15
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.652	9.648	9.648	3.0K	0.004	0.04
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.208	9.202	9.202	0	0.003	0.03
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.73	10.72	10.72	198	0.00	0.02
ASRS	BNP Paribas Easy ECPI Global ESG	14.84	14.82	14.82	6	0.05	0.34
ASU0	AS LHV GROUP EO -10	3.245	3.245	3.245	0	-0.010	0.31
ASWC	HANetf ICAV - Future of Defence UCITS	18.66	18.49	18.49	6.2K	-0.03	0.18
ASX	PT Astra Agro Lestari Tbk	0.2700	0.2700	0.2700	0	0.0000	0.00
AT1	Aroundtown SA	2.410	2.374	2.374	18.3K	0.004	0.17
AT4	Applied Industrial Technologies Inc	287.2	287.2	287.2	0	-1.2	0.42
AT9	SEATWIRL AB O.N.	3.330	3.125	3.330	0	0.110	3.42
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	163.5	163.5	163.5	0	-4.6	2.71
ATI	Athabasca Oil Corp.	6.330	6.330	6.330	0	0.128	2.06
ATN	ADTRAN Inc	13.52	12.77	13.52	1.0K	-2.23	14.13
ATO0	ATS CORP.	24.00	24.00	24.00	0	-0.60	2.44
ATP	ATN International Inc	21.00	21.00	21.00	0	-1.60	7.08
ATQP	Vericel Corporation	41.00	41.00	41.00	0	1.80	4.59
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	8.350	8.350	8.350	0	-0.200	2.34
AU31	CANADA ONE MNG	0.0330	0.0330	0.0330	0	0.0000	0.00
AU4	AUSGOLD LTD	0.5150	0.5100	0.5100	0	0.0245	5.05
AU5	Alara Resources Ltd	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	24.00	24.00	24.00	0	0.80	3.45
AU61	ABSA GROUP LTD. RC 2	11.90	11.90	11.90	0	0.40	3.48
AU7	AUO CORP. SP.ADR NEW/10	7.600	7.600	7.600	0	-0.200	2.56
AUD	Autodesk Inc	180.6	180.6	180.6	0	-2.7	1.48
AUH	EGF THERAMED HEALTH CORP.	0.0190	0.0190	0.0190	0	0.0005	2.70
AUK	AMERCO	58.00	58.00	58.00	0	1.00	1.75
AUK0	U-Haul Holding Company	51.50	51.50	51.50	0	0.00	0.00
AUM5	Amundi Index Solutions - Amundi ETF S&P	130.9	130.7	130.9	1.0K	1.0	0.77
AUN1	FURY GOLD MINES LTD.	0.4550	0.4540	0.4540	0	0.0140	3.18
AUS	AT & S Austria Technologie &	200.5	191.0	200.5	3.8K	18.1	9.92
AUX	ASX Limited	31.00	31.00	31.00	0	-0.20	0.64
AUX1	ASX LTD UNSPONS.ADR 1	30.00	30.00	30.00	0	-0.60	1.96
AV1	Arco Vara AS	1.200	1.200	1.200	0	0.020	1.69
AV3	Avery Dennison Corp	145.6	145.6	145.6	0	3.3	2.32
AV6	Avista Corporation	35.98	35.98	35.98	14	0.56	1.58
AVA	Ascopiave S.p.A.	2.970	2.970	2.970	0	0.055	1.89
AVG	Avantor Inc.	8.910	8.910	8.910	0	0.262	3.03
AVI	Viking Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AVJ	American Vanguard Corp	2.680	2.680	2.680	0	0.260	10.74
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0145	0.0145	0.0145	0	0.0010	7.41
AVS	ASM International NV	969.4	947.0	969.4	79	57.0	6.25
AVSN	ASM INTL N.V. NY/1 EO-04	940.0	940.0	940.0	0	-40.0	4.08
AVT	AviChina Industry & Technology	0.3200	0.3150	0.3150	98.0K	0.0000	0.00
AVWS	Avantis Global Small Cap Value UCITS ETF	24.89	24.85	24.85	400	0.02	0.06
AVX	Advanced Energy Industries Inc	272.5	272.5	272.5	10	-36.8	11.90
AW0	Somec S.p.A.	26.50	24.70	26.40	0	1.50	6.02
AW1R	UBS (Irl) ETF Public Limited Company -	22.61	22.52	22.57	0	0.38	1.69
AW43	AXA World Funds - Optimal Income Fund	262.0	262.0	262.0	40	0.0	0.01
AW5	Avenir Telecom S.A	0.0908	0.0830	0.0830	0	0.0010	1.22
AWC	American Water Works Company Inc.	119.1	117.5	118.0	353	1.5	1.29
AWG	Asbury Automotive Group Inc	177.0	174.0	177.0	0	8.0	4.73
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWL1	REABOLD RESOURCES LS-001	0.9240	0.8900	0.9240	0	-0.0060	0.65
AWM	Skyworks Solutions Inc	54.36	54.36	54.36	50	-4.15	7.09
AWN	Advance Auto Parts Inc	53.60	53.60	53.60	0	-1.42	2.58
AWQ	AWILCO LNG NK -10	0.2910	0.2820	0.2910	0	0.0150	5.43
AWT	The Hackett Group Inc	9.150	9.150	9.150	0	0.150	1.67
AWY0	AWY0	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1310	0.1300	0.1300	0	0.0010	0.78
AX8	Avex Inc	6.350	6.350	6.350	0	0.000	0.00
AX9	Akebia Therapeutics Inc	1.067	1.067	1.067	2.4K	0.029	2.75
AXA	AXA SA	44.01	43.70	44.01	9.7K	0.14	0.32
AXAA	AXA SA	43.00	42.80	42.80	0	-0.20	0.47
AXD2	Heron Therapeutics Inc	0.3768	0.3768	0.3768	0	-0.0022	0.58
AXE	Alexander's Inc	234.0	234.0	234.0	0	-4.0	1.68
AXF1	Construcciones y Auxiliar de	63.20	62.30	63.20	0	-0.70	1.10
AXI1	Atos SE	34.40	34.40	34.40	71	0.58	1.71
AXJ	Equitable Holdings Inc	39.50	39.50	39.50	2	1.42	3.73
AXL1	Axfood AB (publ)	23.63	23.63	23.63	0	0.08	0.34
AXNA	Amplifon S.p.A	10.11	10.00	10.11	675	0.03	0.25
AXU	AMERIS BANCORP. DL 1	75.50	75.50	75.50	0	-1.50	1.95
AXV	AXIS Capital Holdings Limited	98.00	95.00	98.00	0	6.50	7.10
AY1	Alliant Energy Corp	67.48	67.48	67.48	2	1.56	2.37
AY5	Australian Agricultural Company Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
AY7A	ASM Pacific Technology Limited	23.00	22.52	23.00	8	1.60	7.48
AYA	American Axle & Manufacturing Holdings	4.440	4.440	4.440	0	-0.120	2.63
AYB	AEHR TEST SYSTEMS DL-01	62.72	62.72	62.72	2.6K	2.76	4.60
AYD	ATEME EO-14	12.65	12.65	12.65	0	0.20	1.61
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.351	9.295	9.315	13.9K	0.345	3.85
AYEP	iShares II Public Limited Company -	4.638	4.598	4.606	2	0.046	1.00
AYEU	iShares Smart City Infrastructure UCITS	9.231	9.177	9.231	0	0.131	1.44
AYEV	iShares Smart City Infrastructure UCITS	8.590	8.542	8.590	0	0.136	1.61
AYEW	iShares MSCI World Information	17.62	17.53	17.59	88	0.24	1.40
AYH	Archos S.A	0.1706	0.1706	0.1706	0	-0.0026	1.50
AYJ	Valneva SE	2.301	2.243	2.301	33.9K	0.072	3.23
AYJ0	VALNEVA SE SP.ADS/2	4.180	4.040	4.180	0	-0.300	6.70
AYV1	Aspen Group	3.152	3.150	3.152	0	0.076	2.45
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ2	Andritz AG	75.60	73.90	75.60	0	2.60	3.56
AZ3	AZTECH MINERALS CORP.	0.1235	0.1235	0.1235	0	0.0055	4.66
AZ4N	ALLREAL HLDG	230.0	228.0	228.0	0	4.0	1.79
AZ5	AutoZone Inc	2,748	2,742	2,742	0	-68	2.42
AZ6	EuropaCorp	0.2100	0.2100	0.2100	0	-0.0040	1.87
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.220	2.220	2.220	0	0.410	22.65
AZD	PROG HOLDINGS A DL-50	38.20	38.20	38.20	0	-1.20	3.05
AZG2	Acacia Research Corporation	3.880	3.880	3.880	0	-0.160	3.96
AZK0	HERTZ GL. HOLD. INC. NEW	1.886	1.860	1.886	24.0K	-0.008	0.42
AZO	ASTRO-MED INC. DL-01	24.80	24.80	24.80	0	0.00	0.00
AZU	Ebro Foods S.A	18.14	18.14	18.14	18	0.28	1.57
AZZ2	Addtech AB (publ.)	31.08	30.96	31.08	0	0.88	2.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES