List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	21.50	20.50	21.50	840	0.00	NaN
A02	Adways Inc	1.540	1.540	1.540	1.0K	-0.080	4.94
A0B0	AMALGAMATED FIN. DL-01	22.80	22.80	22.80	100	-1.20	5.00
A0I0	APPIA RARE EARTH+U O.N.	0.1445	0.1370	0.1445	62.7K	-0.0080	5.25
A0P	ARCTIC PAPER SA ZY 1	1.826	1.826	1.826	2	-0.012	0.65
A0T	American Tower Corp	156.9	153.8	154.5	27	-3.2	2.00
A0U	AZINCOURT URANIUM	0.0110	0.0110	0.0110	1.7K	0.0000	0.00
A16	ASR Nederland N.V	57.76	57.76	57.76	35	-0.38	0.65
A19	ASAHI HOLDINGS INC.	15.50	15.30	15.50	90	-0.30	1.90
A1B	Ashmore Group PLC	1.818	1.818	1.818	1.0K	-0.052	2.78
A1G	American Airlines Group	10.47	10.47	10.47	1.1K	-0.49	4.45
A1OS	All For One Steeb AG	39.60	36.80	36.80	87	-3.40	8.46
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.40	10.40	10.40	147	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0425	0.0425	0.0425	0	0.0010	2.41
A2A	Aqua America Inc.	33.86	33.53	33.53	2.5K	-0.63	1.84
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	60.65	56.70	58.20	18	-2.70	4.43
A2R	Accent Resources N.L	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.820	2.410	2.820	630	0.170	6.42
A2X	AAC TECHNOLOG.HLDG.ADR/	4.100	4.100	4.100	0	-0.260	5.96
A2XN	AAC Technologies Holdings Inc	4.100	4.100	4.100	500	-0.180	4.21
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	139.2	139.2	139.2	5	-1.0	0.71
A351	FEDERAL AGRIC.N.-C.PFD D	17.80	17.80	17.80	0	0.00	0.00
A39	Arjo AB (publ)	2.732	2.732	2.732	700	-0.032	1.16
A3A	Alumil Aluminium Industry S.A	4.900	4.820	4.820	225	-0.080	1.63
A3B	ACCO Brands Corporation	2.820	2.820	2.820	2	-0.100	3.42
A3I	AMERISAFE Inc	35.78	34.82	35.44	100	-0.12	0.34
A3J	AGF Management Limited	8.200	8.200	8.200	168	-0.100	1.20
A3P	Serica Energy plc	2.400	2.380	2.400	2.5K	-0.080	3.23
A3Y	Altech Chemicals Ltd	0.0152	0.0152	0.0152	3.5K	-0.0024	13.64
A41	Addus HomeCare Corporation	91.00	91.00	91.00	11	-1.50	1.62
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.160	2.160	2.160	45	-0.160	6.90
A4E1	Almaden Minerals Ltd	0.1060	0.1060	0.1060	2.9K	-0.0070	6.19
A4M	ALMA MEDIA CORP. EO -60	13.55	13.55	13.55	9	-0.75	5.24
A4N1	POLESTAR AUTO.ADR/A	0.4920	0.4410	0.4920	3.5K	0.0290	6.26
A4S	Ameriprise Financial Inc	383.1	376.5	382.5	6	2.8	0.74
A4W	Arise AB (publ)	2.890	2.840	2.890	682	-0.050	1.70
A4XA	American Homes 4 Rent	27.40	27.00	27.40	92	0.00	0.00
A4Y	Accentro Real Estate AG	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
A531	AURA MINERALS INC. O.N.	29.40	29.40	29.40	0	-0.20	0.68
A58	Anthem Inc	284.2	284.2	284.2	4	4.0	1.43
A59	APPLIED OPTOELECTR	18.10	18.10	18.10	325	-0.40	2.16
A5G	AIB Group plc	8.600	8.080	8.080	4.3K	-0.755	8.55
A5H	AUB GROUP LTD.	20.60	20.60	20.60	39	-0.60	2.83
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6600	0.5850	0.6600	19	0.0550	9.09
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.6760	0.6605	0.6605	3.7K	-0.0180	2.65
A61	Ardmore Shipping Corporation	10.99	10.99	10.99	340	0.03	0.27
A64	PT Adaro Energy Tbk	0.0950	0.0950	0.0950	20	0.0000	0.00
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	4.493	4.481	4.493	150	-0.050	1.10
A6T	artec technologies AG	2.020	2.020	2.020	300	0.010	0.50
A6W	Alexandria Real Estate Equities Inc	43.78	42.89	43.78	200	-0.40	0.91
A6X	AXICHEM AB A	0.1950	0.1950	0.1950	955	-0.0040	2.01
A781	Sprott Inc	74.50	73.00	74.50	100	1.00	1.36
A7A	FinLab AG	14.20	14.20	14.20	1.4K	-0.50	3.40
A7Z	AECI Ltd	4.260	4.260	4.260	200	-0.020	0.47
A82	Aurora Solar Technologies Inc	0.0010	0.0010	0.0010	10.0K	-0.0020	66.67
A89	Adocia SA	8.550	8.550	8.550	970	-0.240	2.73
A8B	Ambarella Inc	70.92	70.74	70.92	13	-1.06	1.47
A8D	AB Science S.A	1.136	1.136	1.136	3.6K	-0.016	1.39
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
A8P	Agile Group Holdings Limited	0.0485	0.0340	0.0485	1.6K	-0.0065	11.82
A8X	Fiskars Oyj Abp	13.16	13.16	13.16	900	-0.20	1.50
A8Y1	EML Payments Ltd	0.4800	0.4800	0.4800	623	-0.0100	2.04
A98	Elemental Altus Royalties Corp.	12.34	12.34	12.34	0	-0.86	6.53
A9F	Alfa Financial Software Holdings PLC	2.620	2.460	2.620	805	0.160	6.50
A9L0	ALIGHT INC.CL.A DL -0001	1.824	1.824	1.824	430	-0.131	6.70
A9W1	SIIC Environment Holdings Ltd	0.0900	0.0900	0.0900	4.6K	-0.0070	7.22
AA2	Amada Co. Ltd	9.700	9.700	9.700	200	-0.300	3.00
AA9	Alfa Laval AB (publ)	40.47	39.35	39.35	130	-1.15	2.84
AACA	Aalberts N.V	26.18	26.18	26.18	12	-0.24	0.91
AAD	Amadeus FiRe AG	49.50	48.25	49.50	20	-0.10	0.20
AAG	Aumann AG	11.38	11.38	11.38	760	-0.28	2.40
AAH	Ahlers AG	0.0135	0.0135	0.0135	3.0K	0.0005	3.85
AAKI	AAKI	8.210	7.995	8.210	0	-0.014	0.17
AAM	Man Wah Holdings Limited	0.5400	0.5400	0.5400	6.7K	-0.0250	4.42
AAO	AAON INC. DL-004	77.62	77.62	77.62	11	-3.46	4.27
AAQ1	aap Implantate AG	1.390	1.390	1.390	1.0K	0.000	0.00
AAU	Aiful Corporation	2.640	2.640	2.640	2.5K	-0.020	0.75
AAX1	Acma Ltd	0.0120	0.0110	0.0110	1.3K	-0.0030	21.43
AAYA	ANNALY CAP.MGMT DL -01	18.42	18.42	18.42	1.1K	-0.20	1.07
AB2	ABN AMRO Bank N.V	26.68	26.68	26.68	20	-0.83	3.02
AB2A	ABN AMRO BK.UNSP.ADR/1	26.40	26.40	26.40	37	-1.00	3.65
AB3A	Sarepta Therapeutics Inc	15.21	14.70	15.19	743	0.14	0.90
AB4	ABM Industries Incorporated	35.00	34.40	35.00	2	0.40	1.16
AB5	Associated Banc-Corp	20.60	20.60	20.60	50	-1.00	4.63
AB6	Autobacs Seven Co.Ltd	8.500	8.500	8.500	0	-0.050	0.58
AB7A	Arion banki hf	1.190	1.145	1.145	250	-0.010	0.87
AB9	ABO WIND AG O.N.	34.90	34.90	34.90	200	0.10	0.29
ABE0	ALPHABET INC. CDR DL-001	26.60	26.60	26.60	2	-1.00	3.62
ABEA	Alphabet Inc Class A	249.5	241.0	246.8	5.9K	1.0	0.41
ABEC	Alphabet Inc	249.8	244.1	248.4	727	0.5	0.20
ABG	AmerisourceBergen Corporation	311.3	311.3	311.3	10	2.4	0.78
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	13.94	13.94	13.94	0	-0.32	2.23
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.35	12.35	12.35	0	-0.26	2.05
ABJA	ABB Ltd	59.00	57.80	58.00	100	-2.20	3.65
ABL	Abbott Laboratories	112.6	111.4	112.6	250	0.5	0.48
ABO	CLEARVISE AG INH O.N.	1.410	1.410	1.410	1.0K	-0.020	1.40
ABR0	BARRICK MINING CORP.	33.30	31.33	33.00	9.2K	0.56	1.73
ABS2	PORR AG	26.50	26.50	26.50	835	-0.10	0.38
ABU	Alexander & Baldwin Inc	13.30	13.30	13.30	35	-0.20	1.48
ABW	Asahi Group Holdings Ltd	9.730	9.622	9.730	250	-0.152	1.54
ABX	ADV.BLOCKCHAIN AG INH ON	3.150	2.940	2.940	25	-0.200	6.37
AC00	BANXA HOLDINGS INC.	0.7200	0.7200	0.7200	1.1K	-0.0200	2.70
AC1	Astronics Corporation	42.82	42.82	42.82	103	-0.72	1.65
AC3	P10 INC. CL. A DL-001	7.700	7.700	7.700	99	-0.500	6.10
AC6	ALZECURE PHARMA AB	0.1800	0.1800	0.1800	5.6K	-0.0470	20.70
AC8	Aristocrat Leisure Limited	31.20	31.20	31.20	484	-0.40	1.27
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8250	0.8250	0.8250	3.0K	0.0050	0.61
ACD	Adecoagro S.A	6.730	6.505	6.730	390	0.175	2.67
ACE	ACERINOX ADR 1/2/EO-25	5.450	5.450	5.450	1.1K	-0.100	1.80
ACE1	Acerinox S.A	11.26	11.16	11.26	1.5K	0.02	0.18
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	11.00	11.00	11.00	70	-0.10	0.90
ACJ	Altri SGPS SA	4.470	4.450	4.450	15	-0.065	1.44
ACK	Fuji Oil Company Ltd	2.580	2.580	2.580	44	-0.020	0.77
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.62	16.62	16.62	0	-0.35	2.07
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.15	15.15	15.15	0	-0.28	1.83
ACO	Atlas Copco A ADR	13.30	13.30	13.30	5	-0.30	2.21
ACO4	Atlas Copco AB (A)	13.90	13.82	13.82	311	-0.20	1.39
ACO5	Atlas Copco AB Series B	12.13	12.13	12.13	1.3K	-0.33	2.65
ACR	Accor SA	44.89	44.89	44.89	79	-1.14	2.48
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.950	8.950	8.950	1.0K	-0.250	2.72
ACS	ATH. MEDIC.CENTER	1.705	1.705	1.705	250	0.000	0.00
ACT	AlzChem Group AG	135.8	134.0	134.0	147	-1.4	1.03
ACU2	Amundi Index Solutions - Amundi ETF MSCI	693.2	685.8	690.6	0	-1.2	0.18
ACWN	A.S. Création Tapeten AG	7.900	7.900	7.900	121	-0.050	0.63
ACX	bet-at-home.com AG	2.400	2.380	2.400	118	0.000	0.00
AD2	Air China Limited	0.6984	0.6984	0.6984	2.2K	0.0028	0.40
AD2B	AIR CHINA LTD H ADR/20	13.50	13.50	13.50	75	0.10	0.75
AD8	Arcos Dorados Holdings Inc	6.088	6.088	6.088	492	-0.136	2.19
ADB	Adobe Inc	280.0	277.5	279.8	314	-4.7	1.63
ADC	AdCapital AG	1.460	1.460	1.460	2.1K	-0.010	0.68
ADE	Bitcoin Group SE	30.44	29.22	30.18	70	-1.50	4.73
ADG	AMG Advanced Metallurgical Group N.V.	25.10	24.58	25.10	500	0.10	0.40
ADH2	Air Canada	11.04	10.86	11.04	154	-0.35	3.07
ADIA	Adecco Group AG	13.00	13.00	13.00	5	-0.30	2.26
ADJ	Adler Group SA	0.2110	0.2100	0.2100	9.1K	-0.0050	2.33
ADM	Archer-Daniels-Midland Company	51.00	50.43	51.00	200	0.65	1.29
ADN1	Adesso SE	91.80	91.00	91.80	100	-2.20	2.34
ADP	Automatic Data Processing Inc	215.5	215.2	215.2	320	-2.9	1.31
ADQ	ADCORE INC. O.N.	0.1040	0.1040	0.1040	100	-0.0090	7.96
ADS	adidas AG	158.3	153.6	154.7	1.9K	-3.7	2.31
ADS1	adidas AG	79.50	78.00	79.50	2	-1.00	1.24
ADV	Adtran Networks SE	21.50	21.50	21.50	1	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2210	0.1960	0.1960	10	-0.0250	11.31
AE4	Ameren Corporation	90.50	90.50	90.50	95	0.50	0.56
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	130.6	129.3	129.9	0	-0.7	0.54
AE9	Agnico Eagle Mines Limited	144.5	139.0	144.0	390	2.1	1.44
AEBA	ALLETE Inc	58.00	57.50	58.00	99	0.00	0.00
AEC1	American Express Company	293.2	288.8	290.9	110	-13.5	4.43
AED	Grupo Aeroportuario del Sureste S. A. B.	25.40	25.40	25.40	100	0.00	0.00
AEDA	Grupo Aeroportuario del Sureste SAB de	248.0	248.0	248.0	3	-6.0	2.36
AEIN	Allgeier SE	16.80	16.50	16.50	990	-0.30	1.79
AEMD	Amundi Index Solutions - Amundi Index	59.95	59.37	59.95	0	-0.04	0.07
AEO	Atmos Energy Corporation	150.9	150.9	150.9	33	0.2	0.13
AEP	American Electric Power Co Inc	106.5	106.5	106.5	30	1.5	1.43
AES	The AES Corporation	12.00	11.85	12.00	345	0.00	0.00
AEU	Prysmian SpA	82.94	80.78	80.78	88	-2.72	3.26
AEZ	Mercer International Inc	1.330	1.290	1.330	800	0.010	0.76
AF4	The Hanover Insurance Group Inc	152.0	152.0	152.0	1	-2.0	1.30
AF72	A.G.Barr PLC	7.100	7.100	7.100	165	-0.050	0.70
AF8	AF Gruppen ASA	14.76	14.54	14.54	7	-0.70	4.59
AFG	American Eagle Outfitters Inc	15.20	14.80	15.00	150	-0.20	1.32
AFL	Aflac Incorporated	97.14	95.96	96.54	12	-0.12	0.12
AFO1	Associated British Foods plc	23.80	23.80	23.80	100	-1.00	4.03
AFO2	ASSOC. BR. FOODS ADR 1	23.60	23.60	23.60	17	-0.20	0.84
AFR0	AIR FRANCE-KLM INH. EO 1	9.224	9.224	9.224	1.0K	-0.226	2.39
AFS	Affiliated Managers Group Inc	214.0	214.0	214.0	43	-8.0	3.60
AFT	Abercrombie & Fitch Co	58.81	58.72	58.77	30	-1.23	2.05
AFW	Align Technology Inc	113.8	111.7	113.8	189	-0.1	0.04
AFX	Carl Zeiss Meditec AG	41.96	40.50	41.96	151	-0.04	0.10
AFXA	CARL ZEISS MEDITEC ADR 1	41.20	39.60	41.20	8	-0.80	1.90
AFZ0	Meren Energy Inc	1.108	1.056	1.108	4.5K	0.020	1.84
AG1	AUTO1 Group SE	25.56	24.84	25.06	1.1K	-0.64	2.49
AG6	Allot Ltd	7.250	7.250	7.250	1.1K	-0.400	5.23
AG8	Agilent Technologies Inc	125.1	123.3	124.2	82	-0.6	0.45
AG9	ACTIA GROUP SA INH.EO-75	3.130	3.130	3.130	2.5K	0.020	0.64
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.70	11.70	11.70	150	-0.15	1.27
AGE	Agfa-Gevaert NV	0.7080	0.6230	0.6230	100	-0.1520	19.61
AGH	Allegiant Travel Company	53.50	53.50	53.50	50	-3.00	5.31
AGJ	AGCO Corporation	89.06	87.20	88.48	10	-0.28	0.32
AGL	AGREE RLTY CORP. DL-0001	63.74	63.00	63.62	5	0.12	0.19
AGR	AGROB Immobilien AG	38.40	38.40	38.40	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.20	24.20	24.20	100	0.00	0.00
AGT	AptarGroup Inc	102.4	102.0	102.4	55	-0.3	0.29
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	27.24	26.69	27.19	0	0.08	0.28
AHG	PURE ENERGY MINLS	0.1400	0.1400	0.1400	370	0.0075	5.66
AHLA	Alibaba Group Holdings Ltd ADR	138.6	135.6	138.4	1.7K	2.2	1.62
AHOD	AHOLD DELHAI.ADR16 EO-25	35.40	35.40	35.40	5	-0.20	0.56
AHOG	Koninklijke Ahold Delhaize N.V	36.01	35.69	35.69	315	-0.10	0.28
AHQ	American Woodmark Corporation	41.80	41.80	41.80	58	-2.20	5.00
AHT	Ashland Inc.	42.40	42.40	42.40	96	-1.80	4.07
AHV	AXT Inc	8.520	8.520	8.520	50	-0.370	4.16
AHYE	Amundi Index Solutions - Amundi Euro	262.6	261.7	261.7	0	-0.5	0.18
AHZ0	BLACKROCK SILVER CORP.	0.3920	0.3920	0.3920	500	0.0020	0.51
AI2	Astec Industries Inc	36.00	36.00	36.00	25	-1.20	3.23
AI3A	Amadeus IT Group S.A	64.90	64.90	64.90	20	-2.00	2.99
AI3B	AMADEUS IT GRP ADR EO-001	65.00	65.00	65.00	25	-1.50	2.26
AI7	AZZ Inc	84.00	84.00	84.00	36	-0.50	0.59
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	37.00	35.40	36.80	5	1.00	2.79
AIL	Air Liquide SA	168.1	165.6	166.5	429	-3.0	1.79
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	40	-0.80	2.37
AINN	American International Group Inc	66.20	65.42	66.20	13	-0.57	0.85
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.35	10.35	10.35	0	0.01	0.10
AIR	Airbus SE	206.5	202.8	204.8	2.5K	-1.7	0.82
AIRA	Airbus SE	51.50	50.50	51.50	3	-1.00	1.90
AISF	Advanced Info Service Public	8.250	8.250	8.250	100	0.100	1.23
AIV	APARTM.INV. MGMT A DL-01	4.880	4.780	4.880	1.1K	0.040	0.83
AIX2	AIXTRON SE (UNSP.ADR/2)	32.80	32.80	32.80	10	-1.80	5.20
AIXA	AIXTRON SE	17.22	16.75	17.15	3.6K	0.25	1.48
AJ3	Acciona S.A	177.6	177.6	177.6	76	-4.2	2.31
AJ5	Central China Real Estate Limited	0.0040	0.0040	0.0040	3.0K	0.0000	0.00
AJ91	DocCheck AG	12.00	11.70	11.80	400	0.00	0.00
AJI	Ajinomoto Co. Inc.	20.10	19.85	19.85	10	-0.60	2.93
AJN	Ajisen (China) Holdings Limited	0.0940	0.0940	0.0940	250	-0.0060	6.00
AJP	Artprice.com	3.840	3.600	3.800	875	-0.060	1.55
AJW	AnGes Inc	0.3620	0.3500	0.3500	0	0.0060	1.74
AJXA	AFC Ajax NV	9.460	9.460	9.460	120	0.300	3.28
AJZ	ARCA CONTINENT.SAB DE CV	7.150	7.100	7.150	200	0.000	0.00
AK1	AMETEK Inc	164.5	163.0	163.6	30	-1.4	0.84
AK3	Akamai Technologies Inc	75.93	74.76	75.86	80	0.36	0.48
AK5	Acom Co. Ltd	2.440	2.440	2.440	0	-0.060	2.40
AK7	Alkane Resources Limited	0.5050	0.5050	0.5050	10.0K	-0.0400	7.34
AKA	Enento Group Oyj	14.28	14.28	14.28	0	-0.10	0.70
AKB2	Akbank T.A.S	2.160	2.160	2.160	66	0.100	4.85
AKG	The Andersons Inc	41.80	41.80	41.80	50	-0.60	1.42
AKK	AZKOYEN SA INH. EO 060	8.380	8.380	8.380	60	-0.220	2.56
AKN	Aisin Corporation	14.70	14.70	14.70	10	-0.40	2.65
AKOA	EMBOTELL. ANDINA ADR A/6	19.30	19.30	19.30	100	0.50	2.66
AKOB	Embotelladora Andina S.A	23.20	23.20	23.20	24	0.80	3.57
AKP	Anika Therapeutics Inc	8.200	8.200	8.200	30	-0.400	4.65
AKTA	PT Aneka Tambang Tbk	0.1740	0.1740	0.1740	7.5K	0.0300	20.83
AKU1	Akzo Nobel NV	55.84	55.84	55.84	88	-2.98	5.07
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.20	18.20	18.20	1	-0.50	2.67
AKY	PINFRA S.A.	9.900	8.750	9.900	0	-0.050	0.50
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	136.0	136.0	136.0	46	-2.0	1.45
AL9	Sunstone Metals Ltd	0.0160	0.0060	0.0160	7.4K	0.0100	166.67
ALD	Honeywell International Inc	169.5	163.2	163.2	0	-4.3	2.58
ALE	Alps Alpine Co. Ltd	10.60	10.60	10.60	1.6K	-0.10	0.93
ALG	ALBIS Leasing AG	3.000	3.000	3.000	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	5.600	5.400	5.400	5.0K	-0.400	6.90
ALI1	ALMONTY INDUSTRY O.N.	5.500	5.070	5.160	69.7K	-0.440	7.86
ALK	Alaska Air Group Inc	33.48	33.48	33.48	25	-2.41	6.71
ALS	The Allstate Corporation	178.8	178.8	178.8	25	-5.0	2.69
ALV	Allianz SE	360.0	356.1	360.0	771.7K	0.1	0.03
ALVE	ALLIANZ SE UNSP.ADR 1/10	35.20	35.20	35.20	13	-1.20	3.30
ALXA	Alexanderwerk Aktiengesellschaft	14.20	14.20	14.20	20	-0.10	0.70
ALZ	ABB PAR AB B ADR/1/2/SK 1	14.90	14.90	14.90	52	-0.50	3.25
ALZC	ASSA ABLOY AB (publ)	31.67	31.42	31.42	1	-0.87	2.69
AM1	ARGOSY MINERALS LTD.	0.0277	0.0277	0.0277	0	-0.0073	20.86
AM6	Amicus Therapeutics Inc	8.050	8.000	8.000	500	-0.100	1.23
AM8	AMAG Austria Metall AG	23.80	23.80	23.80	150	0.10	0.42
AMA	ALTECH ADV.MAT. NA O.N.	0.7350	0.7350	0.7350	500	0.0000	0.00
AMC	Albemarle Corporation	101.4	97.3	100.2	1.3K	-1.8	1.76
AMD	Advanced Micro Devices Inc	206.8	194.6	200.4	4.7K	-5.7	2.74
AMD0	ADVANCED MICRO DEV. CDR	26.60	26.20	26.20	18	-0.80	2.96
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	140.7	139.4	140.3	100	-0.8	0.57
AMEA	Amundi Index Solutions - Amundi MSCI EM	44.53	43.99	44.53	0	-0.06	0.13
AMEC	Amundi Index Solutions - Amundi Smart	64.50	63.95	64.32	0	-0.27	0.42
AMED	Amundi Index Solutions - Amundi ETF MSCI	338.0	335.4	336.5	0	-3.0	0.87
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	588.3	584.6	588.3	0	-1.2	0.20
AMEI	Amundi Index Solutions - Amundi Index	59.08	58.26	59.08	0	0.12	0.20
AMEL	Amundi Index Solutions - Amundi MSCI EM	17.61	17.43	17.61	0	0.05	0.27
AMEM	Amundi Index Solutions - Amundi MSCI	6.056	5.995	6.056	0	-0.073	1.20
AMEQ	Amundi ETF MSCI Europe Quality Factor	112.0	111.0	111.4	0	-0.2	0.20
AMEW	Amundi Index Solutions - Amundi MSCI	592.6	587.7	591.9	0	-1.2	0.20
AMG	Amgen Inc.	296.4	293.7	294.4	299	5.6	1.92
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	100	0.000	0.00
AMI	amalphi ag	0.4460	0.4200	0.4200	1.3K	-0.0080	1.87
AMK	Amkor Technology Inc	26.00	25.99	25.99	20	-1.78	6.41
AML	Abcourt Mines Inc	0.0320	0.0320	0.0320	10.0K	-0.0010	3.03
AMNA	Ambev S.A.	2.180	2.180	2.180	5.0K	-0.020	0.91
AMO1	GUNGNIR RES INC.	0.0015	0.0015	0.0015	4.0K	-0.0005	25.00
AMP	AMP Limited	0.8850	0.8850	0.8850	250	-0.0200	2.21
AMS1	American Superconductor Corporation	27.06	27.06	27.06	100	-2.21	7.55
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	199.5	192.2	194.8	7.4K	-5.2	2.60
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	16.10	16.10	16.10	100	-0.20	1.23
AN1	Anritsu Corporation	12.10	12.10	12.10	90	0.00	0.00
AN3	Alten S.A	66.15	65.10	65.10	200	-1.70	2.54
AN5	Alpha Systems Inc	22.20	22.20	22.20	40	-0.20	0.89
ANCA	ANA Holdings Inc	15.90	15.90	15.90	1.0K	-0.30	1.85
AND	ALTER NRG	21.60	21.60	21.60	200	0.00	0.00
ANI	Amundi SA	65.15	65.15	65.15	122	-1.50	2.25
ANJ	ANDREW PELLER LTD A	3.140	3.140	3.140	102	0.000	0.00
ANK	Sompo Holdings Inc	25.00	24.60	24.60	15	-0.40	1.60
ANL	Analog Devices Inc	196.1	195.8	196.1	23	-5.2	2.56
ANP	Apogee Enterprises Inc	29.40	28.20	29.40	75	0.60	2.08
ANW	Immuron Limited	0.0265	0.0265	0.0265	26.0K	-0.0005	1.85
AOA	Atkore Inc	55.18	55.18	55.18	10	-0.38	0.68
AOC	Aluminum Corporation of China Limited	1.198	1.174	1.198	20	-0.041	3.27
AOF	ATOSS Software SE	107.6	105.6	107.6	3	1.0	0.94
AOHA	Rua Life Sciences Plc	0.0995	0.0990	0.0995	0	0.0000	0.00
AOMD	Alstom SA	22.71	22.71	22.71	372	-0.59	2.53
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.260	2.260	2.260	1.7K	-0.080	3.42
AON	Aozora Bank Ltd	12.60	12.20	12.20	0	-0.60	4.69
AON0	AOZORA BANK LTD ADR/20	2.920	2.920	2.920	0	-0.120	3.95
AOO	Aedifica SA	66.40	66.40	66.40	74	-0.35	0.52
AOP	Hang Lung Properties Limited	0.9950	0.9950	0.9950	587	-0.0150	1.49
AOS	Amdocs Limited	64.08	64.08	64.08	50	-2.36	3.55
AOY	Alpha and Omega Semiconductor Limited	14.84	14.84	14.84	954	-1.16	7.25
AP0	Artisan Partners Asset Management Inc	35.40	35.20	35.40	17	-1.00	2.75
AP2	Applied Materials Inc	193.7	189.2	193.3	52	-1.0	0.49
AP3	Air Products and Chemicals Inc	217.3	216.7	217.1	4	-2.9	1.32
AP4N	RIOT PLATFORMS DL-001	12.12	11.34	12.03	20.3K	0.19	1.60
AP6	CAPMAN OYJ	1.750	1.750	1.750	1.0K	-0.044	2.45
AP7	Clearfield Inc	25.43	25.43	25.43	185	-0.94	3.56
APC	Apple Inc	233.0	229.0	231.4	5.9K	1.6	0.70
APC8	APPLE INC. CDR	23.00	23.00	23.00	80	-0.40	1.71
APL	Alpha Pro Tech Ltd	3.880	3.840	3.840	400	0.000	0.00
APM	ad pepper media International N.V	3.060	3.060	3.060	1.1K	0.060	2.00
APPH	APONTIS PHARM. AG INH ON	11.00	10.80	10.80	90	0.10	0.93
AQ3	AltaGas Ltd	26.00	26.00	26.00	180	0.00	0.00
AQ8	Acuity Brands Inc	294.0	292.0	294.0	80	-6.0	2.00
AQA	Advanced Medical Solutions Group plc	2.420	2.420	2.420	100	0.040	1.68
AQE	Anhui Conch Cement Company Limited	2.481	2.387	2.481	200	-0.065	2.55
AQHE	Event Hospitality &	7.600	7.600	7.600	110	-0.200	2.56
AQY	ArcBest Corporation	53.00	53.00	53.00	347	-1.50	2.75
AR7	ADDNODE GROUP AB SK 3	8.850	8.850	8.850	1	-0.370	4.01
ARB3	PROGRESSIVE PLANET SOL.	0.1620	0.1620	0.1620	100	0.0000	0.00
ARC	Aker BP ASA	22.50	22.00	22.37	3.0K	-0.43	1.89
ARRD	ArcelorMittal SA	33.94	33.58	33.94	215	0.10	0.30
ARRJ	ArcelorMittal	33.60	33.60	33.60	100	-0.20	0.59
ARW	Arrow Electronics Inc	91.50	88.50	91.00	140	1.00	1.11
ARXK	ARK Innovation UCITS ETF Class A USD	6.807	6.580	6.807	0	0.230	3.50
ARZ	AAR Corp	67.15	67.15	67.15	145	-2.75	3.93
AS2	VIANET GROUP PLC LS -01	0.6150	0.6150	0.6150	0	0.0150	2.50
AS3	Amtech Systems Inc	5.950	5.950	5.950	115	-0.200	3.25
AS4	Corticeira Amorim S.G.P.S. S.A	6.470	6.300	6.470	110	0.110	1.73
AS5	COREBRIDGE FINANCIAL INC.	23.70	23.70	23.70	687	-1.00	4.05
AS7	ANTA Sports Products Limited	9.046	8.679	9.000	400	0.060	0.67
ASA	ASAHI KASEI CORP. ADR/2	13.70	13.70	13.70	26	-0.30	2.14
ASAA	Asahi Kasei Corporation	7.050	7.050	7.050	500	-0.014	0.20
ASD1	Asia Orient Holdings Limited	0.0325	0.0325	0.0325	667	0.0000	0.00
ASF	Insperity Inc	27.40	27.20	27.20	50	-0.60	2.16
ASG	Assicurazioni Generali S.p.A.	32.78	32.78	32.78	150	-0.40	1.21
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.20	16.20	16.20	30	-0.50	2.99
ASI	ASICS CORP.(UNSP.ADR)/1	19.80	19.80	19.80	90	-0.20	1.00
ASI1	ASICS Corporation	19.83	19.78	19.81	10	-0.60	2.92
ASJA	PT Astra International Tbk	0.3200	0.3200	0.3200	4.0K	0.0000	0.00
ASME	ASML Holding NV	875.4	858.5	872.0	831	-6.2	0.71
ASMF	ASML HOLDING NY EO-09	872.0	860.0	862.0	20	-12.0	1.37
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.736	9.736	9.736	0	-0.003	0.03
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.335	9.335	9.335	0	-0.020	0.21
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.60	10.60	10.60	0	-0.01	0.07
ASRS	BNP Paribas Easy ECPI Global ESG	11.40	11.40	11.40	0	-0.28	2.41
ASU0	AS LHV GROUP EO -10	3.165	3.165	3.165	146	0.010	0.32
ASWC	HANetf ICAV - Future of Defence UCITS	16.09	15.90	15.96	0	-0.06	0.36
ASX	PT Astra Agro Lestari Tbk	0.3660	0.3660	0.3660	249	-0.0040	1.08
AT1	Aroundtown SA	3.100	3.056	3.100	3.1K	-0.004	0.13
AT4	Applied Industrial Technologies Inc	202.0	202.0	202.0	0	-10.0	4.72
AT9	SEATWIRL AB O.N.	2.430	2.220	2.370	240	0.020	0.85
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	83.76	83.76	83.76	6	-1.52	1.78
ATI	Athabasca Oil Corp.	4.716	4.534	4.584	2.5K	0.022	0.48
ATO0	ATS CORP.	21.60	21.60	21.60	200	-0.40	1.82
ATP	ATN International Inc	17.10	16.90	17.10	180	0.10	0.59
ATQP	Vericel Corporation	33.60	33.60	33.60	5	-0.40	1.18
ATY	Artemis Resources Limited	0.0040	0.0040	0.0040	66	0.0000	0.00
AU1	AudioCodes Ltd	7.650	7.650	7.650	523	-0.250	3.16
AU31	CANADA ONE MNG	0.0400	0.0400	0.0400	42.0K	0.0000	0.00
AU4	AUSGOLD LTD	0.4890	0.4640	0.4890	4.0K	0.0460	10.38
AU5	Alara Resources Ltd	0.0190	0.0190	0.0190	8.0K	0.0010	5.56
AU61	ABSA GROUP LTD. RC 2	10.20	10.20	10.20	100	-0.30	2.86
AU7	AUO CORP. SP.ADR NEW/10	2.940	2.940	2.940	300	-0.120	3.92
AUD	Autodesk Inc	250.7	250.7	250.7	25	-8.6	3.30
AUH	EGF THERAMED HEALTH CORP.	0.0500	0.0500	0.0500	100	0.0000	0.00
AUK	AMERCO	41.20	41.20	41.20	18	-2.20	5.07
AUM5	Amundi Index Solutions - Amundi ETF S&P	114.0	112.9	113.9	0	0.2	0.14
AUN1	FURY GOLD MINES LTD.	0.4370	0.4370	0.4370	3.0K	-0.0190	4.17
AUS	AT & S Austria Technologie &	26.00	25.90	26.00	200	0.00	0.00
AUX	ASX Limited	32.40	32.20	32.40	2	0.00	0.00
AUX1	ASX LTD UNSPONS.ADR 1	31.40	31.40	31.40	0	-0.20	0.63
AV1	Arco Vara AS	1.575	1.575	1.575	500	0.005	0.32
AV3	Avery Dennison Corp	147.0	147.0	147.0	22	-1.0	0.68
AV6	Avista Corporation	35.00	35.00	35.00	28	-0.20	0.57
AVA	Ascopiave S.p.A.	3.300	3.300	3.300	270	-0.040	1.20
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	12.5K	0.0000	0.00
AVJ	American Vanguard Corp	3.890	3.890	3.890	392	-0.290	6.94
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0320	0.0320	0.0320	1.0K	0.0000	0.00
AVLA	Air Lease Corporation	55.00	54.50	55.00	50	0.50	0.92
AVS	ASM International NV	493.9	486.2	486.2	23	-21.0	4.14
AVSN	ASM INTL N.V. NY/1 EO-04	488.0	488.0	488.0	126	-10.0	2.01
AVT	AviChina Industry & Technology	0.4160	0.4060	0.4160	5	-0.0120	2.80
AVX	Advanced Energy Industries Inc	168.0	168.0	168.0	16	-7.0	4.00
AW1R	UBS (Irl) ETF Public Limited Company -	18.66	18.54	18.64	0	-0.06	0.30
AW43	AXA World Funds - Optimal Income Fund	230.8	230.8	230.8	0	-2.3	0.99
AWC	American Water Works Company Inc.	113.9	113.9	113.9	100	1.4	1.20
AWG	Asbury Automotive Group Inc	188.0	181.0	188.0	4	2.0	1.08
AWM	Skyworks Solutions Inc	53.51	53.33	53.33	0	-3.21	5.68
AWN	Advance Auto Parts Inc	41.74	41.74	41.74	15	-1.22	2.83
AWQ	AWILCO LNG NK -10	0.2860	0.2785	0.2785	5.0K	-0.0110	3.80
AWT	The Hackett Group Inc	15.60	15.60	15.60	150	-0.30	1.89
AX8	Avex Inc	6.450	6.450	6.450	30	0.000	0.00
AX9	Akebia Therapeutics Inc	1.472	1.420	1.420	845	-0.125	8.09
AXA	AXA SA	38.02	37.69	37.80	6.8K	0.20	0.53
AXAA	AXA SA	37.60	37.40	37.60	3	0.00	0.00
AXD2	Heron Therapeutics Inc	0.9315	0.9315	0.9315	80	-0.0090	0.96
AXE	Alexander's Inc	177.0	177.0	177.0	12	-6.0	3.28
AXF1	Construcciones y Auxiliar de	50.40	50.10	50.10	125	-0.90	1.76
AXJ	Equitable Holdings Inc	36.20	36.20	36.20	4	-2.00	5.24
AXL1	Axfood AB (publ)	23.76	23.76	23.76	20	-0.04	0.17
AXNA	Amplifon S.p.A	13.20	13.11	13.20	80	-0.28	2.04
AXU	AMERIS BANCORP. DL 1	60.00	60.00	60.00	119	-2.50	4.00
AXV	AXIS Capital Holdings Limited	87.00	83.00	87.00	4	0.00	0.00
AY1	Alliant Energy Corp	58.00	58.00	58.00	300	0.50	0.87
AY5	Australian Agricultural Company Limited	0.7700	0.7700	0.7700	522	-0.0350	4.35
AY7A	ASM Pacific Technology Limited	8.250	8.250	8.250	600	-0.250	2.94
AYA	American Axle & Manufacturing Holdings	5.250	5.150	5.250	8	0.000	0.00
AYB	AEHR TEST SYSTEMS DL-01	17.03	17.03	17.03	300	-0.31	1.76
AYD	ATEME EO-14	6.400	6.400	6.400	6.4K	-0.420	6.16
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.228	7.153	7.221	0	-0.010	0.14
AYEP	iShares II Public Limited Company -	4.751	4.674	4.723	0	-0.025	0.52
AYEU	iShares Smart City Infrastructure UCITS	7.651	7.602	7.643	0	-0.036	0.47
AYEV	iShares Smart City Infrastructure UCITS	7.186	7.139	7.173	0	-0.030	0.42
AYEW	iShares MSCI World Information	14.34	14.13	14.25	0	-0.07	0.46
AYJ	Valneva SE	3.778	3.752	3.752	90	-0.036	0.95
AYJ0	VALNEVA SE SP.ADS/2	7.400	7.400	7.400	350	-0.150	1.99
AYS1	Sandstorm Gold Ltd	10.14	10.14	10.14	4.8K	-0.26	2.50
AYV1	Aspen Group	2.755	2.744	2.755	443	-0.119	4.14
AZ2	Andritz AG	62.65	61.20	61.20	210	-1.30	2.08
AZ3	AZTECH MINERALS CORP.	0.1315	0.1315	0.1315	20.5K	-0.0095	6.74
AZ5	AutoZone Inc	3,302	3,285	3,302	1	-30	0.90
AZ6	EuropaCorp	0.3850	0.3850	0.3850	33.2K	-0.0240	5.87
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.036	2.036	2.036	9	-0.092	4.32
AZD	PROG HOLDINGS A DL-50	22.60	22.60	22.60	0	-1.00	4.24
AZG2	Acacia Research Corporation	2.940	2.940	2.940	62	-0.160	5.16
AZK0	HERTZ GL. HOLD. INC. NEW	4.501	4.496	4.501	181	-0.355	7.31
AZO	ASTRO-MED INC. DL-01	6.800	6.800	6.800	10	-0.200	2.86
AZU	Ebro Foods S.A	17.38	17.38	17.38	60	-0.28	1.59
AZZ2	Addtech AB (publ.)	27.88	27.56	27.56	300	-0.86	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES