List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	13.41	12.76	13.41	0	-0.11	0.78
A02	Adways Inc	1.590	1.590	1.590	0	0.000	0.00
A0B0	AMALGAMATED FIN. DL-01	42.00	42.00	42.00	0	2.20	5.53
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.0890	0.0890	0.0890	0	0.0004	0.45
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.378	1.378	1.378	0	0.018	1.32
A0T	American Tower Corp	147.4	143.7	147.4	0	3.5	2.43
A0U0	Azincourt Energy Corp	0.0220	0.0220	0.0220	0	0.0000	0.00
A10	Invinity Energy Systems plc	0.2660	0.2640	0.2660	0	0.0020	0.76
A16	ASR Nederland N.V	69.38	69.38	69.38	0	-0.66	0.94
A19	ASAHI HOLDINGS INC.	16.40	16.40	16.40	0	-0.40	2.38
A1A0	Atrium Ljungberg AB (publ)	2.240	2.240	2.240	0	-0.040	1.75
A1B	Ashmore Group PLC	2.470	2.362	2.470	0	0.050	2.07
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0595	0.0595	0.0595	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1110	0.1030	0.1110	0	0.0020	1.83
A1G	American Airlines Group	12.59	12.41	12.41	0	-0.77	5.81
A1H	Amoeba SA	0.6620	0.6620	0.6620	0	0.0300	4.75
A1OS	All For One Steeb AG	67.40	67.40	67.40	0	0.00	0.00
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.90	10.90	10.90	0	0.00	0.00
A1Y	FlexQube AB (publ)	2.670	2.670	2.670	0	0.080	3.09
A1Z1	EENERGY GROUP LS 0003	0.0195	0.0195	0.0195	0	-0.0005	2.50
A23	A2Z Cust2Mate Solutions Corp.	4.560	4.560	4.560	0	-0.040	0.87
A240	A240	18.67	18.19	18.19	0	-0.28	1.49
A2A	Aqua America Inc.	34.67	34.40	34.67	0	0.66	1.94
A2E	Phoenix Spree Deutschland Limited	1.832	1.832	1.832	0	-0.002	0.11
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2O1	FiscalNote Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
A2P	COPLAND ROAD CAPITAL NEW	83.20	82.80	82.80	0	-0.10	0.12
A2R	Accent Resources N.L	0.0220	0.0220	0.0220	0	0.0000	0.00
A2S	Asian Citrus Holdings Limited	0.2060	0.2060	0.2060	0	0.0020	0.98
A2T	ATRYS HEALTH S.A. EO-01	2.340	2.155	2.340	0	0.030	1.30
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.6150	0.5950	0.6150	0	-0.0050	0.81
A2X	AAC TECHNOLOG.HLDG.ADR/	4.220	4.220	4.220	0	-0.120	2.76
A2XN	AAC Technologies Holdings Inc	4.220	4.220	4.220	0	0.073	1.76
A340	Hertz Energy Inc.	0.1730	0.1730	0.1730	0	0.0000	0.00
A35	Federal Agricultural Mortgage	180.0	180.0	180.0	0	-1.0	0.55
A351	FEDERAL AGRIC.N.-C.PFD D	18.30	18.30	18.30	0	0.00	0.00
A39	Arjo AB (publ)	2.324	2.324	2.324	0	-0.036	1.53
A3A	Alumil Aluminium Industry S.A	5.310	5.220	5.220	0	-0.070	1.32
A3B	ACCO Brands Corporation	3.400	3.400	3.400	0	-0.120	3.41
A3I	AMERISAFE Inc	27.02	26.32	26.76	0	0.26	0.98
A3J	AGF Management Limited	14.00	14.00	14.00	0	0.00	0.00
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	2.996	2.996	2.996	0	0.100	3.45
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0042	0.0042	0.0042	0	-0.0002	4.55
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	96.50	96.50	96.50	0	1.00	1.05
A440	AENA SME UNSP.ADR/1/10	12.40	12.30	12.40	0	0.10	0.81
A441	Aena S.M.E., S.A.	26.50	26.00	26.50	0	0.60	2.32
A48	Electro-Alfa International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
A4A	ANGLO ASIAN MINING	4.640	4.640	4.640	0	-0.060	1.28
A4E1	Almaden Minerals Ltd	0.1250	0.1250	0.1250	0	-0.0020	1.57
A4M	ALMA MEDIA CORP. EO -60	13.00	13.00	13.00	0	-0.25	1.89
A4N3	Polestar Automotive Holding UK PLC	2.180	2.180	2.180	0	-0.120	5.22
A4N4	Polestar Automotive Holding UK PLC	13.15	11.80	11.85	0	-1.30	9.89
A4P	Alpine Select AG	9.250	9.250	9.250	0	0.000	0.00
A4S	Ameriprise Financial Inc	464.1	451.5	464.1	0	8.9	1.96
A4XA	American Homes 4 Rent	29.40	28.80	29.40	0	0.80	2.80
A4Y0	Accentro Real Estate AG	47.60	47.60	47.60	0	-1.00	2.06
A531	AURA MINERALS INC. O.N.	48.24	47.76	48.24	0	1.18	2.51
A58	Anthem Inc	332.4	332.4	332.4	5	-6.8	2.00
A59	APPLIED OPTOELECTR	97.17	87.53	87.53	0	-12.49	12.49
A5A0	American Aires Inc.	0.0134	0.0134	0.0134	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	10.66	10.66	10.66	0	-0.03	0.28
A5H	AUB GROUP LTD.	16.90	16.90	16.90	0	-0.40	2.31
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3520	0.3520	0.3520	0	-0.0060	1.68
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4202	0.4202	0.4202	0	-0.0118	2.73
A61	Ardmore Shipping Corporation	14.49	14.49	14.49	0	0.56	4.02
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1170	0.1170	0.1170	0	-0.0010	0.85
A640	PT Alamtri Resources Indonesia Tbk	5.600	5.550	5.600	0	0.000	0.00
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	2.943	2.900	2.900	0	-0.099	3.30
A6N	Asana, Inc.	5.496	5.496	5.496	0	-0.152	2.69
A6O	Alior Bank S.A	30.59	30.59	30.59	0	-1.19	3.74
A6T	artec technologies AG	2.140	2.140	2.140	0	0.040	1.90
A6W	Alexandria Real Estate Equities Inc	43.42	42.44	42.44	0	0.08	0.19
A6X	AXICHEM AB A	0.2020	0.2020	0.2020	0	0.0065	3.32
A6Y0	Alvopetro Energy Ltd.	6.000	6.000	6.000	0	0.100	1.69
A72	TMP Group S.p.A.	2.820	2.820	2.820	0	-0.150	5.05
A781	Sprott Inc	89.90	89.60	89.60	0	-2.40	2.61
A7A	FinLab AG	14.40	14.40	14.40	0	0.00	0.00
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	18.90	18.90	18.90	0	0.00	0.00
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.0525	0.0525	0.0525	0	0.0005	0.96
A7W	ARB Corporation Limited	10.80	10.80	10.80	0	-0.10	0.92
A7Z	AECI Ltd	6.150	6.150	6.150	0	-0.050	0.81
A82	Aurora Solar Technologies Inc	0.0005	0.0005	0.0005	0	-0.0050	90.91
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	3.730	3.730	3.730	0	-0.054	1.43
A8B	Ambarella Inc	60.74	60.74	60.74	0	1.82	3.09
A8D	AB Science S.A	0.5240	0.5240	0.5240	0	-0.0300	5.42
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0060	0.0060	0.0060	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0150	0.0150	0.0150	0	0.0000	0.00
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	12.60	12.60	12.60	0	0.08	0.64
A8Y1	EML Payments Ltd	0.2000	0.2000	0.2000	0	-0.0100	4.76
A91	Ardea Resources Ltd.	0.2400	0.2400	0.2400	0	0.0020	0.84
A980	Elemental Royalty Corporation	13.60	13.60	13.60	0	-0.50	3.55
A9F	Alfa Financial Software Holdings PLC	1.830	1.830	1.830	0	-0.020	1.08
A9J0	Arizona Gold & Silver Inc.	0.3510	0.3510	0.3510	0	-0.0180	4.88
A9L0	ALIGHT INC.CL.A DL -0001	16.14	16.14	16.14	0	6.22	62.70
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1070	0.1070	0.1070	0	0.0000	0.00
AA2	Amada Co. Ltd	15.40	15.40	15.40	0	0.10	0.65
AA3I	Vortex Energy Corp.	0.2360	0.2360	0.2360	0	0.0110	4.89
AA4	Ferronordic AB	5.800	5.660	5.660	0	0.060	1.07
AA9	Alfa Laval AB (publ)	52.40	51.34	52.40	0	1.28	2.50
AACA	Aalberts N.V	41.42	41.32	41.42	0	-0.46	1.10
AAD	Amadeus FiRe AG	24.40	23.45	24.10	0	0.65	2.77
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	12.90	12.90	12.90	0	-0.15	1.15
AAH	Ahlers AG	0.0030	0.0030	0.0030	0	0.0020	200.00
AAKI	AAKI	8.732	8.524	8.524	0	-0.695	7.54
AAM	Man Wah Holdings Limited	0.3080	0.3080	0.3080	0	-0.0060	1.91
AAO	AAON INC. DL-004	93.42	93.42	93.42	0	0.80	0.86
AAQ1	aap Implantate AG	1.520	1.520	1.520	0	0.010	0.66
AAX1	Acma Ltd	0.0440	0.0440	0.0440	0	0.0010	2.33
AAYA	ANNALY CAP.MGMT DL -01	19.52	19.52	19.52	0	0.01	0.05
AB2	ABN AMRO Bank N.V	37.05	37.05	37.05	0	-1.05	2.76
AB2A	ABN AMRO BK.UNSP.ADR/1	37.00	37.00	37.00	0	-1.20	3.14
AB3A	Sarepta Therapeutics Inc	13.76	13.76	13.76	0	0.04	0.29
AB4	ABM Industries Incorporated	41.80	41.00	41.80	0	0.20	0.48
AB5	Associated Banc-Corp	25.80	25.80	25.80	0	-0.20	0.77
AB6	Autobacs Seven Co.Ltd	7.950	7.950	7.950	0	0.100	1.27
AB7A	Arion banki hf	1.278	1.272	1.278	0	0.012	0.95
AB9	ABO WIND AG O.N.	3.425	3.425	3.425	0	0.245	7.70
ABB	Volatus Aerospace Inc.	0.3200	0.3050	0.3080	0	-0.0170	5.23
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	31.60	31.60	31.60	0	-0.60	1.86
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	284.2	279.4	281.2	4.5K	1.2	0.43
ABEC	Alphabet Inc	284.0	279.1	280.6	0	-0.6	0.20
ABG	AmerisourceBergen Corporation	265.4	265.4	265.4	2	5.1	1.96
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0034	0.0030	0.0030	215.9K	-0.0006	16.67
ABJA	ABB Ltd	85.40	81.20	81.20	0	-1.20	1.46
ABL	Abbott Laboratories	90.66	88.22	90.66	107	3.02	3.45
ABO	CLEARVISE AG INH O.N.	1.135	1.135	1.135	0	0.000	0.00
ABR0	BARRICK MINING CORP.	32.95	32.35	32.70	0	0.00	0.00
ABS2	PORR AG	38.30	38.00	38.00	0	-0.50	1.30
ABW	Asahi Group Holdings Ltd	8.880	8.752	8.880	0	0.250	2.90
ABX	ADV.BLOCKCHAIN AG INH ON	1.216	1.116	1.216	0	0.060	5.19
AC1	Astronics Corporation	61.50	61.50	61.50	0	0.50	0.82
AC3	P10 INC. CL. A DL-001	6.950	6.700	6.700	0	-0.350	4.96
AC6	ALZECURE PHARMA AB	0.5940	0.5320	0.5940	0	0.0380	6.83
AC8	Aristocrat Leisure Limited	36.80	36.80	36.80	0	-1.20	3.16
ACD	Adecoagro S.A	9.450	9.450	9.450	0	-0.335	3.42
ACE	ACERINOX ADR 1/2/EO-25	8.150	8.150	8.150	0	0.050	0.62
ACE1	Acerinox S.A	18.08	16.32	17.98	0	1.52	9.23
ACG	ACG	22.80	21.80	21.80	0	-0.40	1.80
ACH	ALGOMA CENTRL CORP. CD 2	14.10	14.10	14.10	0	0.10	0.71
ACJ	Altri SGPS SA	4.530	4.525	4.530	0	0.015	0.33
ACO	Atlas Copco A ADR	17.50	17.50	17.50	0	0.00	0.00
ACO4	Atlas Copco AB (A)	18.26	18.03	18.03	1.4K	0.50	2.82
ACO5	Atlas Copco AB Series B	15.41	15.41	15.41	0	0.04	0.26
ACQ0	Austriacard Holdings AG	9.600	9.600	9.600	0	0.000	0.00
ACR	Accor SA	45.60	45.60	45.60	0	-0.43	0.93
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.950	8.950	8.950	0	-0.150	1.65
ACS	ATH. MEDIC.CENTER	1.420	1.420	1.420	0	-0.020	1.39
ACT	AlzChem Group AG	176.0	176.0	176.0	0	4.6	2.68
ACU2	Amundi Index Solutions - Amundi ETF MSCI	808.0	802.1	806.7	0	2.5	0.31
ACWN	A.S. Création Tapeten AG	7.800	7.750	7.750	0	0.050	0.65
ACX	bet-at-home.com AG	3.180	3.180	3.180	0	0.020	0.63
AD2	Air China Limited	0.4445	0.4445	0.4445	0	-0.0155	3.37
AD2B	AIR CHINA LTD H ADR/20	9.000	9.000	9.000	0	0.000	0.00
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	7.265	7.265	7.265	0	0.130	1.82
ADB	Adobe Inc	196.1	185.4	196.0	0	8.2	4.39
ADC	AdCapital AG	0.0005	0.0005	0.0005	0	0.0000	0.00
ADE	Bitcoin Group SE	24.06	23.32	24.06	0	0.26	1.09
ADG	AMG Advanced Metallurgical Group N.V.	26.64	26.44	26.44	0	-0.56	2.07
ADH2	Air Canada	14.05	14.05	14.05	0	0.00	0.00
ADIA	Adecco Group AG	11.50	11.50	11.50	0	0.00	0.00
ADJ	Adler Group SA	0.1310	0.1310	0.1310	0	0.0010	0.77
ADM	Archer-Daniels-Midland Company	76.58	75.40	76.58	0	0.48	0.63
ADN1	Adesso SE	52.90	52.90	52.90	0	-1.60	2.94
ADP	Automatic Data Processing Inc	212.6	212.6	212.6	80	0.9	0.40
ADQ	ADCORE INC. O.N.	0.0870	0.0870	0.0870	0	0.0000	0.00
ADS	adidas AG	173.5	167.5	172.9	0	1.8	1.02
ADS1	adidas AG	83.50	83.50	83.50	0	-4.50	5.11
ADV	Adtran Networks SE	23.00	23.00	23.00	0	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.1995	0.1995	0.1995	0	0.0145	7.84
AE0	Redox Limited	2.180	2.180	2.180	0	-0.060	2.68
AE4	Ameren Corporation	98.74	98.74	98.74	100	1.56	1.61
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	152.6	151.5	152.3	0	1.3	0.86
AE9	Agnico Eagle Mines Limited	128.4	125.8	127.1	0	0.4	0.28
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	304.5	280.5	280.5	0	-23.6	7.76
AED	Grupo Aeroportuario del Sureste S. A. B.	24.00	24.00	24.00	0	0.00	0.00
AEDA	Grupo Aeroportuario del Sureste SAB de	232.0	232.0	232.0	0	-2.0	0.85
AEIN	Allgeier SE	16.00	15.70	15.70	0	-0.40	2.48
AEMD	Amundi Index Solutions - Amundi Index	72.86	72.11	72.27	0	-0.75	1.02
AEO	Atmos Energy Corporation	154.9	154.9	154.9	0	0.4	0.26
AEP	American Electric Power Co Inc	119.4	117.3	119.4	0	1.6	1.39
AES	The AES Corporation	12.99	12.99	12.99	0	0.11	0.85
AEU	Prysmian SpA	128.0	125.5	125.7	0	-1.0	0.75
AEU0	Prysmian S.p.A.	62.00	62.00	62.00	0	-2.00	3.13
AEX	Chubb Limited	310.5	308.4	310.2	0	11.8	3.95
AEZ	Mercer International Inc	0.5965	0.5720	0.5810	0	-0.0190	3.17
AF4	The Hanover Insurance Group Inc	186.0	186.0	186.0	0	2.0	1.09
AF72	A.G.Barr PLC	7.250	7.250	7.250	0	-0.200	2.68
AF8	AF Gruppen ASA	17.36	17.24	17.36	0	-0.10	0.57
AFG	American Eagle Outfitters Inc	15.05	14.57	14.88	0	0.01	0.03
AFL	Aflac Incorporated	110.4	108.9	110.4	100	1.5	1.33
AFO1	Associated British Foods plc	23.20	23.20	23.20	0	-0.80	3.33
AFO2	ASSOC. BR. FOODS ADR 1	23.40	22.80	23.40	0	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	11.48	11.48	11.48	0	-0.31	2.63
AFS	Affiliated Managers Group Inc	304.0	304.0	304.0	0	2.0	0.66
AFT	Abercrombie & Fitch Co	79.20	78.80	79.20	0	-3.00	3.65
AFW	Align Technology Inc	146.7	145.6	146.7	0	-2.2	1.48
AFX	Carl Zeiss Meditec AG	27.62	27.12	27.58	0	-0.04	0.14
AFXA	CARL ZEISS MEDITEC ADR 1	28.00	27.00	28.00	0	0.60	2.19
AFZ0	Meren Energy Inc	1.308	1.256	1.274	0	-0.034	2.60
AG1	AUTO1 Group SE	23.74	23.00	23.74	0	0.44	1.89
AG6	Allot Ltd	6.500	6.500	6.500	0	-0.200	2.99
AG8	Agilent Technologies Inc	122.7	121.3	122.0	0	-0.2	0.12
AG9	ACTIA GROUP SA INH.EO-75	3.900	3.900	3.900	0	0.080	2.09
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.30	11.30	11.30	0	0.05	0.44
AGE	Agfa-Gevaert NV	0.3900	0.3900	0.3900	0	0.0025	0.65
AGH	Allegiant Travel Company	82.28	82.28	82.28	0	-2.96	3.47
AGJ	AGCO Corporation	106.6	102.3	106.6	0	3.6	3.45
AGL	AGREE RLTY CORP. DL-0001	70.00	70.00	70.00	0	0.20	0.29
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGR	AGROB Immobilien AG	26.60	26.60	26.60	0	0.00	0.00
AGR3	AGROB Immobilien AG	26.60	24.20	26.60	0	2.20	9.02
AGT	AptarGroup Inc	111.4	111.4	111.4	0	0.0	0.00
AGX	Silver X Mining Corp	0.4235	0.3935	0.4150	0	0.0000	0.00
AH2N	ASCOM HLDG NA SF 0,50	5.400	5.400	5.400	0	-0.300	5.26
AH50	Xtrackers - Harvest FTSE China A-H 50	30.43	30.21	30.38	0	-0.13	0.41
AH91	AMC Entertainment Holdings, Inc.	2.034	1.962	2.034	0	0.150	7.96
AHD0	Ashford Hospitality Trust, Inc.	2.800	2.700	2.740	0	0.020	0.74
AHG	PURE ENERGY MINLS	0.1360	0.1360	0.1360	0	-0.0330	19.53
AHLA	Alibaba Group Holdings Ltd ADR	98.90	97.00	98.60	0	-1.40	1.40
AHOD	AHOLD DELHAI.ADR16 EO-25	33.20	33.20	33.20	0	-1.60	4.60
AHOG	Koninklijke Ahold Delhaize N.V	34.01	33.69	33.72	0	0.12	0.36
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	59.00	59.00	59.00	0	0.00	0.00
AHV	AXT Inc	45.18	45.18	45.18	0	-2.69	5.62
AHYE	Amundi Index Solutions - Amundi Euro	266.1	263.6	263.6	0	0.3	0.13
AHYS	Amundi EUR Short Term High Yield	97.45	97.01	97.01	100	0.33	0.34
AHZ0	BLACKROCK SILVER CORP.	0.5910	0.5910	0.5910	0	-0.0240	3.90
AI2	Astec Industries Inc	49.20	49.20	49.20	0	0.40	0.82
AI3A	Amadeus IT Group S.A	48.51	48.07	48.51	0	0.03	0.06
AI3B	AMADEUS IT GRP ADR EO-001	47.80	47.80	47.80	0	-0.40	0.83
AI6	Novavest Real Estate AG	42.20	42.20	42.20	0	-0.60	1.40
AI7	AZZ Inc	131.0	131.0	131.0	0	-4.0	2.96
AI70	TOKAIDO REIT INC.	525.0	525.0	525.0	0	0.0	0.00
AII	Albany International Corp	66.50	63.50	66.00	0	1.00	1.54
AIL	Air Liquide SA	176.9	175.1	176.9	0	1.4	0.82
AILA	AIR LIQUIDE ADR 1/5/EO 11	34.60	34.60	34.60	0	-0.20	0.57
AINN	American International Group Inc	68.40	68.40	68.40	0	0.30	0.44
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.53	10.53	10.53	0	0.01	0.05
AIR	Airbus SE	206.3	202.9	204.9	0	2.5	1.24
AIRA	Airbus SE	50.50	50.50	50.50	0	-1.00	1.94
AIS	Advanced Info Service Public	0.9250	0.9050	0.9050	0	0.0050	0.56
AISF	Advanced Info Service Public	9.650	9.650	9.650	0	0.000	0.00
AIV	APARTM.INV. MGMT A DL-01	2.320	2.300	2.300	0	0.000	0.00
AIX2	AIXTRON SE (UNSP.ADR/2)	80.00	80.00	80.00	0	-2.00	2.44
AIXA	AIXTRON SE	40.38	39.98	39.98	0	-0.53	1.31
AJ3	Acciona S.A	247.0	245.2	247.0	0	-3.8	1.52
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	5.450	5.150	5.150	0	0.170	3.41
AJ91	DocCheck AG	11.30	11.30	11.30	0	0.00	0.00
AJC	Atria Oyj	16.80	16.68	16.80	0	-0.10	0.59
AJI	Ajinomoto Co. Inc.	26.87	26.82	26.87	0	0.16	0.60
AJN	Ajisen (China) Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
AJP	Artprice.com	2.420	2.230	2.420	0	0.040	1.68
AJW	AnGes Inc	0.2040	0.2040	0.2040	0	0.0000	0.00
AJXA	AFC Ajax NV	8.480	8.480	8.480	0	0.000	0.00
AJZ	ARCA CONTINENT.SAB DE CV	9.000	9.000	9.000	0	-0.650	6.74
AK1	AMETEK Inc	214.3	210.4	212.7	108	1.6	0.76
AK3	Akamai Technologies Inc	103.0	101.3	101.3	0	-2.1	2.07
AK4	GCC S.A.B. DE C.V.	9.150	9.150	9.150	0	0.000	0.00
AK5	Acom Co. Ltd	2.560	2.560	2.560	0	-0.020	0.78
AK7	Alkane Resources Limited	0.8065	0.8020	0.8065	0	-0.0385	4.56
AKA	Enento Group Oyj	14.52	14.52	14.52	0	-0.34	2.29
AKB2	Akbank T.A.S	2.320	2.320	2.320	0	-0.380	14.07
AKG	The Andersons Inc	68.50	68.50	68.50	0	-2.00	2.84
AKK	AZKOYEN SA INH. EO 060	11.55	11.55	11.55	0	-0.50	4.15
AKN	Aisin Corporation	12.20	12.20	12.20	0	-0.10	0.81
AKOA	EMBOTELL. ANDINA ADR A/6	19.40	19.30	19.40	0	0.10	0.52
AKOB	Embotelladora Andina S.A	25.00	25.00	25.00	0	-0.40	1.57
AKP	Anika Therapeutics Inc	12.30	12.30	12.30	0	-0.10	0.81
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1510	0.1510	0.1510	0	0.0010	0.67
AKU1	Akzo Nobel NV	56.20	56.20	56.20	0	-1.00	1.75
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.20	18.20	18.20	0	-0.60	3.19
AKY	PINFRA S.A.	13.30	12.90	13.30	0	0.00	0.00
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	140.0	140.0	140.0	0	1.0	0.72
AL9	Sunstone Metals Ltd	0.0935	0.0935	0.0935	0	0.0000	0.00
ALD	Honeywell International Inc	218.5	215.3	218.5	130	2.7	1.25
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	11.40	11.40	11.40	0	0.10	0.88
ALG	ALBIS Leasing AG	2.840	2.840	2.840	0	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	13.00	12.40	12.95	10.4K	-1.85	12.50
ALI1	ALMONTY INDUSTRY O.N.	12.47	11.69	11.70	0	-0.68	5.46
ALK	Alaska Air Group Inc	38.61	38.61	38.61	0	-0.88	2.23
ALM1	Asara Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
ALS	Allstate Corp	222.2	222.2	222.2	30	3.5	1.60
ALV	Allianz SE	427.9	423.1	427.5	538.3K	4.2	0.99
ALVE	ALLIANZ SE UNSP.ADR 1/10	41.80	41.80	41.80	0	-0.20	0.48
ALXA	Alexanderwerk Aktiengesellschaft	13.10	12.80	13.10	0	-0.20	1.50
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.00	15.00	15.00	0	-0.10	0.66
ALZC	ASSA ABLOY AB (publ)	31.36	30.96	31.36	0	0.68	2.22
AM1	ARGOSY MINERALS LTD.	0.0152	0.0152	0.0152	0	-0.0058	27.62
AM8	AMAG Austria Metall AG	26.50	26.50	26.50	0	-0.10	0.38
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	104.2	101.0	104.2	0	1.2	1.12
AMD	Advanced Micro Devices Inc	479.2	458.5	472.3	0	-0.2	0.03
AMD0	ADVANCED MICRO DEV. CDR	61.50	61.00	61.50	0	-0.50	0.81
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	163.0	162.0	162.9	0	1.6	1.02
AMEA	Amundi Index Solutions - Amundi MSCI EM	57.42	55.82	56.20	0	-0.44	0.78
AMEC	Amundi Index Solutions - Amundi Smart	82.23	81.61	81.78	0	0.09	0.11
AMED	Amundi Index Solutions - Amundi ETF MSCI	417.6	414.8	417.1	0	4.8	1.15
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	728.2	722.7	723.7	0	-0.7	0.10
AMEI	Amundi Index Solutions - Amundi Index	68.80	68.06	68.29	0	-0.60	0.87
AMEL	Amundi Index Solutions - Amundi MSCI EM	21.27	21.11	21.14	0	-0.03	0.12
AMEM	Amundi Index Solutions - Amundi MSCI	7.467	7.382	7.411	0	-0.091	1.22
AMEQ	Amundi ETF MSCI Europe Quality Factor	123.9	123.0	123.7	0	1.5	1.26
AMEW	Amundi Index Solutions - Amundi MSCI	682.1	678.6	681.1	0	4.0	0.59
AMG	Amgen Inc.	332.7	322.8	332.7	0	10.7	3.32
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	0	0.000	0.00
AMI	amalphi ag	0.1390	0.1255	0.1255	0	-0.0525	29.49
AMK	Amkor Technology Inc	62.51	62.51	62.51	0	4.37	7.52
AML	Abcourt Mines Inc	0.0372	0.0372	0.0372	0	-0.0038	9.27
AMNA	Ambev S.A.	2.700	2.700	2.700	0	-0.040	1.46
AMO1	GUNGNIR RES INC.	0.5960	0.5960	0.5960	0	0.5815	4010.34
AMP	AMP Limited	1.270	1.270	1.270	0	-0.010	0.78
AMS1	American Superconductor Corporation	28.69	28.12	28.12	0	-0.87	3.00
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	207.0	203.5	204.1	2.3K	-0.9	0.44
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	16.60	16.60	16.60	0	-0.60	3.49
AN1	Anritsu Corporation	20.60	20.60	20.60	0	-0.40	1.90
AN3	Alten S.A	56.25	56.25	56.25	0	0.95	1.72
AN5	Alpha Systems Inc	17.60	17.60	17.60	0	-0.20	1.12
AN6	AnaptysBio Inc.	47.73	46.86	47.48	0	-1.05	2.16
AN9	Autoneum Holding AG	113.0	111.0	111.0	0	-3.0	2.63
ANCA	ANA Holdings Inc	15.90	15.90	15.90	0	0.00	0.00
AND	ALTER NRG	34.25	34.25	34.25	0	-0.35	1.01
ANI	Amundi SA	87.10	87.10	87.10	0	0.10	0.11
ANJ	ANDREW PELLER LTD A	4.840	4.840	4.840	0	-0.080	1.63
ANJ0	Andrew Peller Limited	7.300	7.300	7.300	0	0.050	0.69
ANK	Sompo Holdings Inc	37.04	36.40	36.40	0	-0.07	0.19
ANL	Analog Devices Inc	330.4	330.4	330.4	0	-5.6	1.65
ANP	Apogee Enterprises Inc	35.80	35.20	35.60	0	0.20	0.56
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ANWA	Immuron Limited	0.9750	0.9750	0.9750	0	0.0400	4.28
AO2	Kri-Kri Milk Industry S.A.	26.65	26.65	26.65	0	-0.50	1.84
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	63.80	63.80	63.80	0	0.70	1.11
AOC	Aluminum Corporation of China Limited	0.9120	0.9120	0.9120	0	-0.0460	4.80
AOF	ATOSS Software SE	71.30	70.60	71.30	20	0.10	0.14
AOHA	Rua Life Sciences Plc	0.2420	0.2300	0.2420	0	0.0120	5.22
AOMD	Alstom SA	16.14	15.91	15.91	0	-0.10	0.62
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.590	1.590	1.590	0	0.020	1.27
AON	Aozora Bank Ltd	15.80	15.80	15.80	0	-0.10	0.63
AON0	AOZORA BANK LTD ADR/20	3.720	3.720	3.720	0	-0.020	0.53
AOO	Aedifica SA	70.60	70.60	70.60	0	0.50	0.71
AOP	Hang Lung Properties Limited	0.7756	0.7756	0.7756	0	-0.0248	3.10
AOR	Solaria Energia y Medio Ambiente SA	18.41	18.41	18.41	0	0.78	4.39
AOS	Amdocs Limited	44.44	44.44	44.44	0	0.03	0.07
AOY	Alpha and Omega Semiconductor Limited	29.44	29.44	29.44	0	-0.60	2.00
AP0	Artisan Partners Asset Management Inc	33.56	33.56	33.56	0	-0.24	0.71
AP2	Applied Materials Inc	499.2	481.5	481.5	0	-25.8	5.09
AP3	Air Products and Chemicals Inc	257.6	257.6	257.6	0	-1.2	0.46
AP4N	RIOT PLATFORMS DL-001	20.60	18.38	20.58	1.5K	-3.34	13.95
AP6	CAPMAN OYJ	1.652	1.652	1.652	0	-0.020	1.20
AP7	Clearfield Inc	26.60	26.60	26.60	0	0.00	0.00
APC	Apple Inc	293.4	281.7	293.2	0	10.9	3.84
APC8	APPLE INC. CDR	28.00	28.00	28.00	0	-0.20	0.71
APE1	Addex Therapeutics Ltd	4.920	4.640	4.920	0	0.040	0.82
APL	Alpha Pro Tech Ltd	4.400	4.260	4.320	0	0.020	0.47
APM	ad pepper media International N.V	2.520	2.520	2.520	0	0.000	0.00
APO	APOLLO GROUP-A	0.8000	0.7950	0.8000	0	0.0050	0.63
APR	Amper SA	4.978	4.436	4.436	0	-0.373	7.75
AQ3	AltaGas Ltd	35.00	35.00	35.00	0	0.40	1.16
AQ30	ALTAGAS LTD PRF.G CD25	15.80	15.70	15.80	0	0.10	0.64
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	284.0	284.0	284.0	0	-2.0	0.70
AQA	Advanced Medical Solutions Group plc	3.240	3.240	3.240	0	0.000	0.00
AQE	Anhui Conch Cement Company Limited	1.869	1.862	1.869	0	-0.036	1.89
AQE0	Anhui Conch Cement Company Limited	9.600	9.600	9.600	0	0.250	2.67
AQHE	Event Hospitality &	7.300	7.300	7.300	0	0.100	1.39
AQM0	Adamera Minerals Corp.	0.0460	0.0320	0.0460	0	0.0275	148.65
AQY	ArcBest Corporation	136.0	136.0	136.0	0	-2.0	1.45
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson FastighetsfÃ¶retagen AB	5.100	5.100	5.100	0	-0.070	1.35
AR7	ADDNODE GROUP AB SK 3	3.050	3.050	3.050	0	-0.480	13.60
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARB3	PROGRESSIVE PLANET SOL.	0.2060	0.2060	0.2060	0	0.0060	3.00
ARC	Aker BP ASA	31.38	30.91	30.91	0	-0.77	2.43
ARI	ARI Motors Industries SE	0.0740	0.0410	0.0740	0	0.0140	23.33
ARQ0	Landi Renzo S.p.A.	0.6560	0.6560	0.6560	0	-0.0100	1.50
ARRD	ArcelorMittal SA	57.98	57.56	57.98	250	5.18	9.81
ARRJ	ArcelorMittal	59.50	57.50	59.50	0	1.50	2.59
ARW	Arrow Electronics Inc	188.0	186.0	186.0	0	-2.0	1.06
ARXK	ARK Innovation UCITS ETF Class A USD	6.985	6.793	6.793	0	-0.346	4.85
ARXX	Ark Space & Defence Innovation UCITS ETF	4.398	4.308	4.308	0	-0.088	2.00
ARZ	AAR Corp	109.5	109.5	109.5	0	-6.5	5.60
AS00	European Medical Solutions	3.800	3.800	3.800	0	-0.140	3.55
AS2	VIANET GROUP PLC LS -01	0.6950	0.6950	0.6950	0	0.0050	0.72
AS3	Amtech Systems Inc	14.90	14.90	14.90	0	0.00	0.00
AS4	Corticeira Amorim S.G.P.S. S.A	6.400	6.320	6.400	0	-0.080	1.23
AS5	COREBRIDGE FINANCIAL INC.	26.90	26.90	26.90	0	-0.50	1.82
AS7	ANTA Sports Products Limited	8.400	8.400	8.400	0	-0.007	0.08
ASA	ASAHI KASEI CORP. ADR/2	19.30	19.30	19.30	0	-0.20	1.03
ASAA	Asahi Kasei Corporation	10.05	9.80	10.02	0	-0.03	0.30
ASD1	Asia Orient Holdings Limited	0.0200	0.0200	0.0200	0	0.0005	2.56
ASF	Insperity Inc	42.00	41.60	41.60	0	-0.20	0.48
ASG	Assicurazioni Generali S.p.A.	42.86	42.55	42.73	0	-0.02	0.05
ASG0	ASS.GENERALI ADR 1/2/EO 1	21.00	21.00	21.00	0	-0.20	0.94
ASI	ASICS CORP.(UNSP.ADR)/1	25.20	25.20	25.20	0	-0.60	2.33
ASI1	ASICS Corporation	25.60	25.50	25.60	0	0.00	0.00
ASJ	PT Astra International Tbk	4.460	4.380	4.460	0	-0.040	0.89
ASJA	PT Astra International Tbk	0.2280	0.2280	0.2280	0	-0.0060	2.56
ASME	ASML Holding NV	1,592	1,553	1,560	0	-25	1.58
ASMF	ASML HOLDING NY EO-09	1,585	1,570	1,580	0	5	0.32
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.603	9.602	9.603	0	-0.002	0.02
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.112	9.112	9.112	0	-0.017	0.18
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.59	10.59	10.59	0	-0.01	0.05
ASRS	BNP Paribas Easy ECPI Global ESG	14.32	14.31	14.32	0	-0.09	0.65
ASU0	AS LHV GROUP EO -10	3.235	3.235	3.235	0	-0.015	0.46
ASWC	HANetf ICAV - Future of Defence UCITS	18.24	18.10	18.12	0	0.14	0.76
ASX	PT Astra Agro Lestari Tbk	0.2960	0.2960	0.2960	0	0.0100	3.50
AT1	Aroundtown SA	2.110	2.080	2.082	0	-0.040	1.89
AT4	Applied Industrial Technologies Inc	299.2	299.2	299.2	0	4.2	1.42
AT9	SEATWIRL AB O.N.	3.100	2.990	3.030	0	-0.060	1.94
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	174.3	172.7	172.7	0	3.4	2.01
ATI	Athabasca Oil Corp.	6.956	6.834	6.956	0	0.130	1.90
ATO0	ATS CORP.	23.20	23.20	23.20	0	-0.20	0.85
ATP	ATN International Inc	20.20	20.20	20.20	0	0.30	1.51
ATQP	Vericel Corporation	39.20	39.20	39.20	0	0.60	1.55
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	8.400	8.400	8.400	0	0.000	0.00
AU31	CANADA ONE MNG	0.0300	0.0300	0.0300	0	-0.0030	9.09
AU4	AUSGOLD LTD	0.5200	0.5200	0.5200	0	0.0000	0.00
AU5	Alara Resources Ltd	0.0243	0.0243	0.0243	0	-0.0007	2.80
AU6	Absa Group Limited Sponsored ADR	22.20	22.20	22.20	0	-1.00	4.31
AU61	ABSA GROUP LTD. RC 2	11.50	11.50	11.50	0	-0.10	0.86
AU7	AUO CORP. SP.ADR NEW/10	6.500	6.500	6.500	0	0.000	0.00
AUD	Autodesk Inc	178.4	178.4	178.4	0	-1.5	0.81
AUH	EGF THERAMED HEALTH CORP.	0.0195	0.0195	0.0195	0	0.0005	2.63
AUK	AMERCO	62.00	62.00	62.00	0	1.00	1.64
AUK0	U-Haul Holding Company	55.00	54.00	54.50	0	0.00	0.00
AUM5	Amundi Index Solutions - Amundi ETF S&P	130.8	129.9	130.5	0	0.5	0.38
AUN1	FURY GOLD MINES LTD.	0.4350	0.4350	0.4350	0	-0.0190	4.19
AUS	AT & S Austria Technologie &	169.4	159.0	160.2	0	-11.2	6.53
AUX	ASX Limited	33.20	33.20	33.20	0	-0.40	1.19
AUX1	ASX LTD UNSPONS.ADR 1	32.20	32.20	32.20	0	-0.60	1.83
AV1	Arco Vara AS	1.230	1.230	1.230	0	-0.015	1.20
AV3	Avery Dennison Corp	135.5	135.5	135.5	7	-1.2	0.84
AV6	Avista Corporation	37.24	36.88	37.24	0	0.50	1.36
AVA	Ascopiave S.p.A.	2.990	2.990	2.990	0	0.010	0.34
AVG	Avantor Inc.	9.418	9.418	9.418	0	-0.060	0.63
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AVJ	American Vanguard Corp	2.150	2.150	2.150	0	0.060	2.87
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AVS	ASM International NV	876.6	866.8	874.2	0	0.4	0.05
AVSN	ASM INTL N.V. NY/1 EO-04	865.0	860.0	860.0	0	-25.0	2.82
AVT	AviChina Industry & Technology	0.3179	0.3135	0.3135	0	-0.0037	1.17
AVWS	Avantis Global Small Cap Value UCITS ETF	25.14	25.13	25.13	166	0.00	0.00
AVX	Advanced Energy Industries Inc	273.1	273.1	273.1	0	-0.5	0.18
AW0	Somec S.p.A.	24.00	23.00	23.60	0	-0.10	0.42
AW1R	UBS (Irl) ETF Public Limited Company -	22.04	21.87	21.94	0	0.01	0.02
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	256.4	255.2	256.4	40	-2.0	0.78
AW5	Avenir Telecom S.A	0.0906	0.0810	0.0810	0	-0.0010	1.22
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	119.8	117.7	119.8	0	3.1	2.66
AWG	Asbury Automotive Group Inc	196.0	190.0	196.0	0	6.0	3.16
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWL1	REABOLD RESOURCES LS-001	0.9240	0.8900	0.9240	0	-0.0060	0.65
AWM	Skyworks Solutions Inc	53.40	53.40	53.40	304	-2.00	3.61
AWN	Advance Auto Parts Inc	46.81	46.81	46.81	0	-1.36	2.82
AWQ	AWILCO LNG NK -10	0.3070	0.2920	0.2920	0	-0.0100	3.31
AWT	The Hackett Group Inc	7.700	7.700	7.700	0	-0.200	2.53
AWY0	AWY0	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1260	0.1250	0.1250	0	-0.0010	0.79
AX8	Avex Inc	6.550	6.550	6.550	0	0.000	0.00
AX9	Akebia Therapeutics Inc	1.045	1.045	1.045	0	-0.027	2.52
AXA	AXA SA	44.73	44.50	44.65	0	0.03	0.07
AXAA	AXA SA	44.20	44.20	44.20	0	-1.40	3.07
AXD2	Heron Therapeutics Inc	0.3976	0.3972	0.3976	0	-0.0072	1.78
AXE	Alexander's Inc	238.0	238.0	238.0	0	2.0	0.85
AXF1	Construcciones y Auxiliar de	61.60	60.30	61.60	0	0.50	0.82
AXI1	Atos SE	29.98	28.84	29.98	0	1.64	5.79
AXJ	Equitable Holdings Inc	41.16	41.16	41.16	0	-0.85	2.02
AXL1	Axfood AB (publ)	21.11	21.11	21.11	0	0.43	2.08
AXNA	Amplifon S.p.A	11.23	10.79	11.23	0	0.23	2.05
AXU	AMERIS BANCORP. DL 1	75.00	75.00	75.00	0	-0.50	0.66
AXV	AXIS Capital Holdings Limited	102.0	96.0	102.0	0	7.0	7.37
AY1	Alliant Energy Corp	64.78	64.78	64.78	0	0.66	1.03
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
AY7A	ASM Pacific Technology Limited	18.43	18.10	18.43	0	0.03	0.16
AYA	American Axle & Manufacturing Holdings	4.860	4.860	4.860	0	-0.020	0.41
AYB	AEHR TEST SYSTEMS DL-01	78.76	76.04	78.76	0	0.98	1.26
AYD	ATEME EO-14	12.80	12.80	12.80	0	-0.45	3.40
AYEM	iShares MSCI EM IMI ESG Screened UCITS	8.883	8.754	8.785	0	-0.055	0.62
AYEP	iShares II Public Limited Company -	4.747	4.723	4.724	0	0.037	0.79
AYEU	iShares Smart City Infrastructure UCITS	8.964	8.907	8.949	0	-0.012	0.13
AYEV	iShares Smart City Infrastructure UCITS	8.337	8.293	8.330	0	0.078	0.95
AYEW	iShares MSCI World Information	17.44	17.23	17.40	0	0.01	0.03
AYH	Archos S.A	0.2555	0.2555	0.2555	0	-0.0230	8.26
AYJ	Valneva SE	2.100	2.053	2.070	0	-0.031	1.48
AYJ0	VALNEVA SE SP.ADS/2	4.180	4.180	4.180	0	-0.040	0.95
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	2.956	2.949	2.956	0	0.012	0.41
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	76.60	74.70	76.60	0	2.10	2.82
AZ3	AZTECH MINERALS CORP.	0.1410	0.1410	0.1410	0	-0.0025	1.74
AZ4N	ALLREAL HLDG	228.0	228.0	228.0	0	-2.0	0.87
AZ5	AutoZone Inc	2,590	2,558	2,590	0	-8	0.31
AZ6	EuropaCorp	0.2640	0.2640	0.2640	0	0.0050	1.93
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.080	2.080	2.080	0	-0.040	1.89
AZD	PROG HOLDINGS A DL-50	38.20	38.20	38.20	0	-1.00	2.55
AZG2	Acacia Research Corporation	3.980	3.980	3.980	0	0.080	2.05
AZK0	HERTZ GL. HOLD. INC. NEW	1.690	1.690	1.690	0	0.078	4.84
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	ASTRO-MED INC. DL-01	25.00	25.00	25.00	0	0.00	0.00
AZU	Ebro Foods S.A	18.18	18.06	18.18	0	-0.02	0.11
AZZ2	Addtech AB (publ.)	30.38	30.38	30.38	0	-0.30	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES