List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	12.55	12.05	12.05	762	0.15	1.26
A02	Adways Inc	1.470	1.470	1.470	0	0.040	2.80
A0B0	AMALGAMATED FIN. DL-01	33.60	33.60	33.60	0	0.20	0.60
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1070	0.1070	0.1070	0	-0.0010	0.93
A0P	ARCTIC PAPER SA ZY 1	1.802	1.802	1.802	0	0.046	2.62
A0T	American Tower Corp	148.6	147.0	147.0	0	-1.8	1.22
A0U0	Azincourt Energy Corp	0.0325	0.0235	0.0235	0	-0.0090	27.69
A10	Invinity Energy Systems plc	0.1790	0.1790	0.1790	0	-0.0080	4.28
A16	ASR Nederland N.V	61.38	59.88	61.38	0	2.94	5.03
A19	ASAHI HOLDINGS INC.	19.50	19.10	19.50	0	0.70	3.72
A1A0	Atrium Ljungberg AB (publ)	2.643	2.643	2.643	0	0.088	3.42
A1B	Ashmore Group PLC	2.430	2.430	2.430	0	0.005	0.21
A1D	Data Watts Partners Inc.	0.0530	0.0530	0.0530	0	-0.0005	0.93
A1F0	Gogox Holdings Limited	0.1700	0.1700	0.1700	0	-0.0140	7.61
A1G	American Airlines Group	9.599	9.095	9.599	0	0.629	7.01
A1H	Amoeba SA	0.8440	0.8440	0.8440	0	0.0170	2.06
A1OS	All For One Steeb AG	35.40	33.40	35.40	0	4.30	13.83
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.95	10.95	10.95	0	-0.65	5.60
A1Y	FlexQube AB (publ)	1.795	1.795	1.795	0	0.115	6.85
A1Z1	EENERGY GROUP LS 0003	0.0440	0.0440	0.0440	0	-0.0005	1.12
A23	A2Z Cust2Mate Solutions Corp.	5.650	5.650	5.650	0	0.250	4.63
A240	A240	26.80	26.20	26.80	0	0.20	0.75
A2A	Aqua America Inc.	34.96	34.50	34.96	0	0.29	0.84
A2E	Phoenix Spree Deutschland Limited	1.740	1.740	1.740	0	0.010	0.58
A2O1	FiscalNote Holdings, Inc.	0.6000	0.5500	0.5500	0	-0.0950	14.73
A2P	COPLAND ROAD CAPITAL NEW	69.75	69.05	69.75	0	2.20	3.26
A2R	Accent Resources N.L	0.0220	0.0220	0.0220	0	0.0060	37.50
A2S	Asian Citrus Holdings Limited	0.1690	0.1690	0.1690	0	-0.0020	1.17
A2T	ATRYS HEALTH S.A. EO-01	2.760	2.520	2.760	0	0.140	5.34
A2V	Zhejiang Taimei Medical Technology Co.,	0.5000	0.4900	0.5000	0	-0.0150	2.91
A2X	AAC TECHNOLOG.HLDG.ADR/	3.740	3.740	3.740	0	0.120	3.31
A2XN	AAC Technologies Holdings Inc	3.620	3.620	3.620	0	-0.180	4.74
A31	Asetek A/S	0.2150	0.2150	0.2150	0	-0.0275	11.34
A340	Hertz Energy Inc.	0.2180	0.2180	0.2180	0	0.0360	19.78
A35	Federal Agricultural Mortgage	127.2	127.2	127.2	0	2.4	1.92
A351	FEDERAL AGRIC.N.-C.PFD D	17.80	17.70	17.70	0	0.20	1.14
A39	Arjo AB (publ)	2.294	2.294	2.294	0	0.030	1.33
A3A	Alumil Aluminium Industry S.A	5.640	5.380	5.640	0	0.260	4.83
A3B	ACCO Brands Corporation	2.580	2.580	2.580	0	0.040	1.57
A3I	AMERISAFE Inc	28.64	28.04	28.04	0	-0.68	2.37
A3J	AGF Management Limited	12.40	12.40	12.40	0	0.10	0.81
A3P	Serica Energy plc	3.340	3.340	3.340	0	0.000	0.00
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0128	0.0096	0.0126	0	0.0016	14.55
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	79.50	79.50	79.50	0	-4.50	5.36
A440	AENA SME UNSP.ADR/1/10	12.40	12.30	12.40	0	0.30	2.48
A441	Aena S.M.E., S.A.	25.80	25.71	25.80	0	0.17	0.66
A4A	ANGLO ASIAN MINING	2.320	2.320	2.320	0	0.000	0.00
A4E1	Almaden Minerals Ltd	0.1430	0.1180	0.1430	0	0.0330	30.00
A4M	ALMA MEDIA CORP. EO -60	12.45	12.45	12.45	0	0.15	1.22
A4N3	Polestar Automotive Holding UK PLC	4.260	4.260	4.260	0	-0.040	0.93
A4N4	Polestar Automotive Holding UK PLC	16.10	15.40	15.60	6	0.55	3.65
A4P	Alpine Select AG	9.000	9.000	9.000	0	0.000	0.00
A4S	Ameriprise Financial Inc	384.7	377.2	377.2	0	-6.2	1.62
A4XA	American Homes 4 Rent	24.40	24.00	24.00	0	-0.20	0.83
A4Y0	Accentro Real Estate AG	80.00	80.00	80.00	0	0.00	0.00
A531	AURA MINERALS INC. O.N.	72.50	70.00	72.50	0	11.00	17.89
A58	Anthem Inc	252.7	252.7	252.7	0	4.4	1.77
A59	APPLIED OPTOELECTR	79.50	75.00	76.50	0	4.00	5.52
A5A0	American Aires Inc.	0.0148	0.0142	0.0148	0	0.0028	23.33
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	9.435	8.975	9.435	0	0.765	8.82
A5H	AUB GROUP LTD.	14.40	14.40	14.40	0	0.00	0.00
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3660	0.3660	0.3660	0	0.0180	5.17
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4470	0.3200	0.4470	0	0.0324	7.81
A61	Ardmore Shipping Corporation	13.09	13.09	13.09	0	0.10	0.77
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1220	0.1220	0.1220	0	-0.0030	2.40
A640	PT Alamtri Resources Indonesia Tbk	5.700	5.700	5.700	0	-0.250	4.20
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.214	3.166	3.166	0	-0.008	0.25
A6N	Asana, Inc.	5.300	5.300	5.300	0	0.150	2.91
A6O	Alior Bank S.A	25.80	25.80	25.80	0	0.57	2.26
A6T	artec technologies AG	2.000	2.000	2.000	0	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	39.75	39.33	39.33	0	-0.48	1.21
A6X	AXICHEM AB A	0.1030	0.1030	0.1030	0	0.0025	2.49
A6Y0	Alvopetro Energy Ltd.	5.700	5.700	5.700	0	-0.250	4.20
A71	Ascendis Pharma AS	196.0	196.0	196.0	0	8.0	4.26
A72	TMP Group S.p.A.	3.580	3.580	3.580	0	0.000	0.00
A781	Sprott Inc	127.0	121.0	127.0	0	4.0	3.25
A7A	FinLab AG	13.30	12.70	13.30	0	0.10	0.76
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	25.40	21.60	25.40	0	3.60	16.51
A7VA	iMetal Resources Inc.	0.0510	0.0460	0.0510	0	0.0045	9.68
A7W	ARB Corporation Limited	12.20	12.20	12.20	0	0.20	1.67
A7Z	AECI Ltd	5.800	5.800	5.800	0	-0.200	3.33
A82	Aurora Solar Technologies Inc	0.0010	0.0010	0.0010	0	-0.0010	50.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.800	4.800	4.800	0	0.130	2.78
A8B	Ambarella Inc	43.82	43.82	43.82	0	2.08	4.98
A8D	AB Science S.A	1.216	1.216	1.216	0	0.056	4.83
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0135	0.0090	0.0135	0	0.0040	42.11
A8LA	Altona Rare Earths Plc	0.0255	0.0255	0.0255	0	0.0000	0.00
A8P	Agile Group Holdings Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
A8X	Fiskars Oyj Abp	11.94	11.94	11.94	0	-0.06	0.50
A8Y1	EML Payments Ltd	0.3160	0.3160	0.3160	0	0.0000	0.00
A91	Ardea Resources Ltd.	0.3120	0.3120	0.3120	0	0.0200	6.85
A980	Elemental Royalty Corporation	16.15	16.09	16.15	0	0.75	4.87
A9F	Alfa Financial Software Holdings PLC	1.600	1.600	1.600	0	0.000	0.00
A9J0	Arizona Gold & Silver Inc.	0.3640	0.3560	0.3560	0	0.0080	2.30
A9L0	ALIGHT INC.CL.A DL -0001	0.5015	0.5015	0.5015	0	0.0303	6.43
A9W1	SIIC Environment Holdings Ltd	0.1190	0.1130	0.1130	0	-0.0010	0.88
AA2	Amada Co. Ltd	12.20	12.20	12.20	0	0.10	0.83
AA3I	Vortex Energy Corp.	0.2810	0.2810	0.2810	0	0.0000	0.00
AA4	Ferronordic AB	3.940	3.900	3.940	0	0.105	2.74
AA9	Alfa Laval AB (publ)	47.67	46.79	47.57	0	0.91	1.95
AACA	Aalberts N.V	30.44	30.22	30.44	0	0.40	1.33
AAD	Amadeus FiRe AG	24.50	23.55	23.55	0	-0.70	2.89
AAG	Aumann AG	12.58	12.58	12.58	0	0.20	1.62
AAH	Ahlers AG	0.0155	0.0155	0.0155	0	0.0000	0.00
AAKI	AAKI	8.244	7.710	7.710	0	0.111	1.46
AAM	Man Wah Holdings Limited	0.4440	0.4440	0.4440	0	0.0040	0.91
AAO	AAON INC. DL-004	71.52	71.52	71.52	0	3.14	4.59
AAQ1	aap Implantate AG	1.320	1.320	1.320	0	0.000	0.00
AAU	Aiful Corporation	2.400	2.400	2.400	0	-0.040	1.64
AAX1	Acma Ltd	0.1990	0.1450	0.1990	0	0.0540	37.24
AAYA	ANNALY CAP.MGMT DL -01	18.32	18.23	18.32	0	0.28	1.53
AB2	ABN AMRO Bank N.V	27.77	27.77	27.77	0	1.40	5.31
AB2A	ABN AMRO BK.UNSP.ADR/1	27.80	27.80	27.80	0	1.20	4.51
AB3A	Sarepta Therapeutics Inc	18.63	18.63	18.63	0	0.66	3.64
AB4	ABM Industries Incorporated	33.60	32.80	33.40	0	0.20	0.60
AB5	Associated Banc-Corp	22.20	22.20	22.20	0	0.40	1.83
AB6	Autobacs Seven Co.Ltd	8.450	8.450	8.450	0	0.050	0.60
AB7A	Arion banki hf	1.185	1.165	1.165	0	0.020	1.75
AB9	ABO WIND AG O.N.	5.820	5.600	5.600	0	-0.300	5.08
ABB	Volatus Aerospace Inc.	0.4800	0.4340	0.4800	0	0.0220	4.80
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	29.00	28.80	28.80	0	1.00	3.60
ABEA	Alphabet Inc Class A	258.6	248.7	256.4	0	8.1	3.26
ABEC	Alphabet Inc	256.4	248.7	254.9	0	7.4	2.97
ABG	AmerisourceBergen Corporation	269.0	269.0	269.0	0	1.0	0.35
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	13.88	13.66	13.86	0	0.45	3.34
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.39	12.24	12.39	0	0.27	2.24
ABJA	ABB Ltd	70.80	69.20	69.80	0	2.20	3.25
ABL	Abbott Laboratories	88.57	88.57	88.57	0	-0.25	0.28
ABO	CLEARVISE AG INH O.N.	1.310	1.310	1.310	0	-0.010	0.76
ABR0	BARRICK MINING CORP.	36.64	35.29	36.39	5.6K	1.26	3.59
ABS2	PORR AG	37.70	36.50	37.70	0	1.15	3.15
ABU	Alexander & Baldwin Inc	17.80	17.70	17.80	5.0K	0.10	0.56
ABW	Asahi Group Holdings Ltd	8.688	8.688	8.688	0	0.038	0.44
ABX	ADV.BLOCKCHAIN AG INH ON	1.700	1.550	1.600	1.0K	0.030	1.91
AC1	Astronics Corporation	57.30	57.30	57.30	0	3.05	5.62
AC3	P10 INC. CL. A DL-001	5.950	5.800	5.800	0	-0.050	0.85
AC6	ALZECURE PHARMA AB	0.1135	0.1135	0.1135	0	0.0055	5.09
AC8	Aristocrat Leisure Limited	27.60	27.60	27.60	0	0.80	2.99
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.7000	0.7000	0.7000	0	0.0500	7.69
ACD	Adecoagro S.A	13.01	12.50	12.51	0	-0.47	3.62
ACE	ACERINOX ADR 1/2/EO-25	5.950	5.950	5.950	0	-0.250	4.03
ACE1	Acerinox S.A	12.35	12.08	12.35	0	0.31	2.57
ACG	ACG	13.00	12.50	12.50	0	-0.80	6.02
ACH	ALGOMA CENTRL CORP. CD 2	13.10	13.10	13.10	0	0.40	3.15
ACJ	Altri SGPS SA	4.855	4.855	4.855	0	0.015	0.31
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.98	16.76	16.96	0	0.54	3.26
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.60	15.52	15.58	0	0.33	2.15
ACO	Atlas Copco A ADR	14.70	14.70	14.70	0	0.40	2.80
ACO4	Atlas Copco AB (A)	15.04	14.89	15.03	3.4K	-0.15	0.96
ACO5	Atlas Copco AB Series B	13.28	13.22	13.28	140	-0.27	1.99
ACQ0	Austriacard Holdings AG	6.580	6.580	6.580	0	-0.010	0.15
ACR	Accor SA	42.03	42.03	42.03	0	0.86	2.09
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.250	8.250	8.250	0	0.350	4.43
ACS	ATH. MEDIC.CENTER	1.515	1.515	1.515	0	0.065	4.48
ACT	AlzChem Group AG	170.4	170.4	170.4	5	2.4	1.43
ACU2	Amundi Index Solutions - Amundi ETF MSCI	682.0	676.9	682.0	0	10.5	1.56
ACWN	A.S. Création Tapeten AG	7.300	7.300	7.300	0	0.000	0.00
ACX	bet-at-home.com AG	2.390	2.390	2.390	0	-0.010	0.42
AD2	Air China Limited	0.5354	0.5354	0.5354	0	0.0174	3.36
AD2B	AIR CHINA LTD H ADR/20	10.20	10.20	10.20	0	0.90	9.68
AD8	Arcos Dorados Holdings Inc	7.048	7.048	7.048	0	0.206	3.01
ADB	Adobe Inc	210.9	209.6	209.6	0	0.3	0.14
ADC	AdCapital AG	0.7850	0.6000	0.6000	0	-0.1850	23.57
ADE	Bitcoin Group SE	28.96	28.96	28.96	0	-0.20	0.69
ADG	AMG Advanced Metallurgical Group N.V.	35.52	34.50	35.52	0	1.28	3.74
ADH2	Air Canada	11.23	11.23	11.23	0	0.26	2.32
ADIA	Adecco Group AG	10.10	10.10	10.10	0	-0.40	3.81
ADJ	Adler Group SA	0.1615	0.1615	0.1615	0	-0.0065	3.87
ADM	Archer-Daniels-Midland Company	63.19	62.25	62.25	0	-0.12	0.19
ADN1	Adesso SE	58.20	58.20	58.20	0	0.30	0.52
ADP	Automatic Data Processing Inc	177.1	174.0	174.0	0	-5.8	3.23
ADQ	ADCORE INC. O.N.	0.0880	0.0840	0.0880	0	0.0035	4.14
ADS	adidas AG	141.6	136.5	137.0	1.0K	-1.7	1.19
ADS1	adidas AG	67.50	67.50	67.50	0	1.50	2.27
ADV	Adtran Networks SE	22.70	22.70	22.70	0	0.10	0.44
ADX	ACANTHE DEVELOPPEM. O.N.	0.2230	0.1990	0.1990	0	-0.0040	1.97
AE0	Redox Limited	1.920	1.920	1.920	0	0.010	0.52
AE4	Ameren Corporation	95.00	95.00	95.00	0	-1.00	1.04
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	138.3	137.3	138.3	0	2.6	1.89
AE9	Agnico Eagle Mines Limited	183.1	176.8	181.2	0	6.0	3.40
AEC1	American Express Company	258.8	257.4	258.8	81	-1.4	0.52
AED	Grupo Aeroportuario del Sureste S. A. B.	28.40	28.40	28.40	0	0.80	2.90
AEDA	Grupo Aeroportuario del Sureste SAB de	284.0	284.0	284.0	0	6.0	2.16
AEIN	Allgeier SE	17.45	16.80	17.45	0	1.30	8.05
AEMD	Amundi Index Solutions - Amundi Index	63.33	62.64	63.19	0	1.36	2.20
AEO	Atmos Energy Corporation	158.2	158.2	158.2	0	-3.1	1.89
AEP	American Electric Power Co Inc	113.0	113.0	113.0	0	-0.5	0.44
AES	The AES Corporation	12.14	12.14	12.14	0	-0.07	0.56
AEU	Prysmian SpA	105.4	100.2	103.6	0	3.8	3.80
AEU0	Prysmian S.p.A.	49.60	49.60	49.60	0	2.40	5.08
AEZ	Mercer International Inc	1.240	1.180	1.180	0	-0.050	4.07
AF4	The Hanover Insurance Group Inc	148.0	148.0	148.0	0	-1.0	0.67
AF72	A.G.Barr PLC	7.450	7.450	7.450	0	0.600	8.76
AF8	AF Gruppen ASA	15.36	15.22	15.36	0	0.20	1.32
AFG	American Eagle Outfitters Inc	15.00	14.30	14.80	0	0.50	3.50
AFL	Aflac Incorporated	94.84	93.72	94.66	0	0.00	0.00
AFO1	Associated British Foods plc	22.00	22.00	22.00	0	0.00	0.00
AFO2	ASSOC. BR. FOODS ADR 1	21.80	21.60	21.80	0	0.20	0.93
AFR0	AIR FRANCE-KLM INH. EO 1	9.378	8.990	9.378	0	0.696	8.02
AFS	Affiliated Managers Group Inc	240.0	240.0	240.0	0	4.0	1.69
AFT	Abercrombie & Fitch Co	81.00	78.17	81.00	0	4.86	6.38
AFW	Align Technology Inc	149.3	147.3	149.3	0	1.2	0.81
AFX	Carl Zeiss Meditec AG	24.98	24.44	24.98	0	0.70	2.88
AFXA	CARL ZEISS MEDITEC ADR 1	23.60	23.60	23.60	0	0.20	0.85
AFZ0	Meren Energy Inc	1.476	1.404	1.410	0	-0.064	4.34
AG1	AUTO1 Group SE	15.96	15.24	15.96	0	0.73	4.79
AG6	Allot Ltd	5.700	5.700	5.700	0	0.350	6.54
AG8	Agilent Technologies Inc	99.30	97.61	98.61	0	1.01	1.03
AG9	ACTIA GROUP SA INH.EO-75	3.310	3.310	3.310	0	0.180	5.75
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	12.15	12.15	12.15	0	0.10	0.83
AGE	Agfa-Gevaert NV	0.4615	0.4615	0.4615	0	-0.0075	1.60
AGH	Allegiant Travel Company	73.50	70.50	73.50	0	4.00	5.76
AGJ	AGCO Corporation	102.2	99.8	101.6	0	1.5	1.45
AGL	AGREE RLTY CORP. DL-0001	65.40	64.58	65.40	0	0.12	0.18
AGR	AGROB Immobilien AG	35.20	35.20	35.20	0	0.20	0.57
AGR3	AGROB Immobilien AG	25.00	25.00	25.00	0	0.00	0.00
AGT	AptarGroup Inc	110.6	107.6	109.9	0	3.5	3.29
AGW2	Algernon Health Inc.	0.0180	0.0160	0.0180	0	0.0016	9.76
AGX	Silver X Mining Corp	0.4550	0.4550	0.4550	0	0.0370	8.85
AH2N	ASCOM HLDG NA SF 0,50	5.490	5.490	5.490	0	0.130	2.43
AH50	Xtrackers - Harvest FTSE China A-H 50	28.59	28.38	28.40	0	0.09	0.30
AH91	AMC Entertainment Holdings, Inc.	0.8888	0.8651	0.8888	14.1K	0.0088	1.00
AHD0	Ashford Hospitality Trust, Inc.	2.340	2.180	2.180	0	-0.060	2.68
AHG	PURE ENERGY MINLS	0.2600	0.2440	0.2600	832	0.0360	16.07
AHLA	Alibaba Group Holdings Ltd ADR	108.4	105.4	108.4	0	2.0	1.88
AHOD	AHOLD DELHAI.ADR16 EO-25	39.60	39.60	39.60	0	-0.20	0.50
AHOG	Koninklijke Ahold Delhaize N.V	41.31	40.40	41.31	0	0.91	2.25
AHQ	American Woodmark Corporation	34.20	34.20	34.20	0	-0.20	0.58
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	47.80	47.80	47.80	0	2.40	5.29
AHV	AXT Inc	52.00	39.82	39.82	0	-5.42	11.98
AHYE	Amundi Index Solutions - Amundi Euro	258.8	258.2	258.6	0	1.8	0.69
AHZ0	BLACKROCK SILVER CORP.	0.9220	0.8300	0.9220	0	0.1600	21.00
AI2	Astec Industries Inc	46.60	46.60	46.60	0	1.40	3.10
AI3A	Amadeus IT Group S.A	49.52	49.52	49.52	0	0.63	1.29
AI3B	AMADEUS IT GRP ADR EO-001	49.20	49.20	49.20	0	0.60	1.23
AI6	Novavest Real Estate AG	46.00	46.00	46.00	0	0.20	0.44
AI7	AZZ Inc	111.0	111.0	111.0	50	4.0	3.74
AI70	TOKAIDO REIT INC.	560.0	555.0	555.0	0	5.0	0.91
AII	Albany International Corp	47.00	44.20	47.00	0	2.20	4.91
AIL	Air Liquide SA	180.0	178.3	178.7	0	-0.9	0.50
AILA	AIR LIQUIDE ADR 1/5/EO 11	35.40	35.40	35.40	0	0.40	1.14
AINN	American International Group Inc	65.13	64.90	65.13	0	0.54	0.84
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.42	10.26	10.42	0	-0.05	0.46
AIR	Airbus SE	168.3	162.9	166.6	0	3.8	2.35
AIRA	Airbus SE	40.20	39.00	40.20	0	0.80	2.03
AIS	Advanced Info Service Public	0.9200	0.9050	0.9050	0	-0.0150	1.63
AISF	Advanced Info Service Public	9.700	9.700	9.700	0	-0.300	3.00
AIV	APARTM.INV. MGMT A DL-01	3.500	3.460	3.460	0	-0.060	1.70
AIX2	AIXTRON SE (UNSP.ADR/2)	66.50	66.50	66.50	0	2.50	3.91
AIXA	AIXTRON SE	34.50	33.04	33.19	0	0.56	1.72
AJ3	Acciona S.A	227.0	227.0	227.0	0	7.2	3.28
AJ5	Central China Real Estate Limited	0.0010	0.0010	0.0010	0	0.0005	100.00
AJ8	Agenus Inc.	2.900	2.840	2.900	0	0.040	1.40
AJ91	DocCheck AG	11.20	10.90	10.90	0	0.00	0.00
AJC	Atria Oyj	16.70	16.70	16.70	0	0.20	1.21
AJI	Ajinomoto Co. Inc.	25.37	24.90	24.90	0	0.34	1.38
AJI0	Ajinomoto Co., Inc.	22.80	22.80	22.80	100	0.20	0.88
AJN	Ajisen (China) Holdings Limited	0.0940	0.0940	0.0940	0	0.0030	3.30
AJP	Artprice.com	2.710	2.540	2.680	0	0.040	1.52
AJW	AnGes Inc	0.2720	0.2720	0.2720	0	0.0100	3.82
AJXA	AFC Ajax NV	8.440	8.440	8.440	0	-0.020	0.24
AJZ	ARCA CONTINENT.SAB DE CV	9.350	9.150	9.350	0	-1.050	10.10
AK1	AMETEK Inc	189.9	184.5	188.4	0	3.4	1.83
AK3	Akamai Technologies Inc	100.62	99.09	99.74	0	0.71	0.72
AK4	GCC S.A.B. DE C.V.	8.750	8.750	8.750	0	0.100	1.16
AK5	Acom Co. Ltd	2.540	2.540	2.540	0	0.060	2.42
AK7	Alkane Resources Limited	0.9050	0.9000	0.9050	0	0.0450	5.23
AKA	Enento Group Oyj	13.46	13.46	13.46	0	0.32	2.44
AKB2	Akbank T.A.S	2.780	2.780	2.780	468	-0.040	1.42
AKG	The Andersons Inc	62.60	62.60	62.60	0	-0.85	1.34
AKK	AZKOYEN SA INH. EO 060	9.060	9.060	9.060	0	-0.260	2.79
AKN	Aisin Corporation	12.50	12.00	12.50	0	0.70	5.93
AKOA	EMBOTELL. ANDINA ADR A/6	18.70	18.60	18.60	0	-0.20	1.06
AKOB	Embotelladora Andina S.A	21.60	21.60	21.60	0	0.60	2.86
AKP	Anika Therapeutics Inc	12.20	12.20	12.20	0	0.10	0.83
AKTA	PT Aneka Tambang Tbk	0.1710	0.1710	0.1710	0	0.0010	0.59
AKU1	Akzo Nobel NV	50.94	50.94	50.94	0	1.39	2.81
AKUP	AKZO NOBEL SPONS.ADRS 1/3	16.30	16.30	16.30	0	0.20	1.24
AKY	PINFRA S.A.	13.40	13.00	13.40	0	0.40	3.08
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	140.0	140.0	140.0	0	-2.0	1.41
AL9	Sunstone Metals Ltd	0.1770	0.1770	0.1770	0	0.0180	11.32
ALD	Honeywell International Inc	196.1	193.8	193.8	0	0.3	0.18
ALE	Alps Alpine Co. Ltd	11.90	11.90	11.90	0	0.60	5.31
ALG	ALBIS Leasing AG	2.800	2.800	2.800	0	-0.020	0.71
ALI0	ALMONTY INDUSTRIES CDIS/1	14.00	12.30	12.70	5.2K	-1.10	7.97
ALI1	ALMONTY INDUSTRY O.N.	13.40	12.72	12.98	0	0.46	3.67
ALK	Alaska Air Group Inc	33.00	31.83	33.00	0	2.95	9.82
ALM1	Asara Resources Limited	0.0580	0.0580	0.0580	0	-0.0005	0.85
ALS	Allstate Corp	178.4	178.4	178.4	0	-1.8	1.00
ALV	Allianz SE	368.7	364.4	368.1	2.32M	8.9	2.48
ALVE	ALLIANZ SE UNSP.ADR 1/10	36.00	36.00	36.00	0	-0.40	1.10
ALXA	Alexanderwerk Aktiengesellschaft	14.00	14.00	14.00	0	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	16.30	15.20	16.30	0	1.30	8.67
ALZC	ASSA ABLOY AB (publ)	31.98	31.23	31.85	0	1.20	3.92
AM1	ARGOSY MINERALS LTD.	0.0316	0.0299	0.0316	51.0K	0.0034	12.06
AM6	Amicus Therapeutics Inc	12.50	12.40	12.40	0	0.00	0.00
AM8	AMAG Austria Metall AG	26.60	26.60	26.60	0	0.20	0.76
AMA	ALTECH ADV.MAT. NA O.N.	1.415	1.100	1.100	585	0.000	0.00
AMC	Albemarle Corporation	156.0	154.5	156.0	0	-1.5	0.93
AMD	Advanced Micro Devices Inc	183.2	176.5	181.4	0	5.6	3.17
AMD0	ADVANCED MICRO DEV. CDR	23.20	23.20	23.20	0	0.60	2.65
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	148.0	146.3	148.0	0	3.5	2.41
AMEA	Amundi Index Solutions - Amundi MSCI EM	47.72	47.20	47.53	0	1.20	2.59
AMEC	Amundi Index Solutions - Amundi Smart	68.09	67.67	67.97	0	1.88	2.84
AMED	Amundi Index Solutions - Amundi ETF MSCI	350.5	346.5	350.5	0	8.3	2.43
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	699.6	695.6	698.7	0	9.0	1.30
AMEI	Amundi Index Solutions - Amundi Index	61.47	60.95	61.21	0	0.87	1.44
AMEL	Amundi Index Solutions - Amundi MSCI EM	21.43	21.27	21.32	0	0.31	1.48
AMEM	Amundi Index Solutions - Amundi MSCI	6.543	6.447	6.505	0	0.104	1.63
AMEQ	Amundi ETF MSCI Europe Quality Factor	115.0	114.0	115.0	0	2.3	2.00
AMEW	Amundi Index Solutions - Amundi MSCI	602.4	597.5	602.1	0	10.1	1.71
AMG	Amgen Inc.	307.0	303.1	307.0	0	3.2	1.04
AMH	AB AMBER GRID EO 029	1.080	1.080	1.080	0	0.000	0.00
AMI	amalphi ag	0.2800	0.2720	0.2800	0	0.0000	0.00
AMK	Amkor Technology Inc	39.78	38.81	39.78	0	3.58	9.89
AML	Abcourt Mines Inc	0.0560	0.0560	0.0560	0	-0.0025	4.27
AMNA	Ambev S.A.	2.520	2.520	2.520	0	-0.020	0.79
AMO1	GUNGNIR RES INC.	0.0240	0.0240	0.0240	90.0K	0.0030	14.29
AMP	AMP Limited	0.7650	0.7650	0.7650	0	0.0100	1.32
AMS1	American Superconductor Corporation	29.33	29.33	29.33	0	1.23	4.38
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	183.6	179.2	182.7	0	1.6	0.87
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	14.90	14.90	14.90	0	0.40	2.76
AN1	Anritsu Corporation	15.70	15.70	15.70	0	1.10	7.53
AN3	Alten S.A	53.00	52.90	52.90	0	0.05	0.09
AN5	Alpha Systems Inc	18.50	18.50	18.50	0	0.50	2.78
AN6	AnaptysBio Inc.	48.40	46.80	48.40	0	0.60	1.26
AN9	Autoneum Holding AG	125.4	123.4	125.4	0	2.4	1.95
ANCA	ANA Holdings Inc	15.50	15.50	15.50	0	0.30	1.97
AND	ALTER NRG	36.20	34.40	36.20	80	2.40	7.10
ANI	Amundi SA	76.35	74.50	76.35	0	3.65	5.02
ANJ	ANDREW PELLER LTD A	3.160	3.160	3.160	0	-0.100	3.07
ANJ0	Andrew Peller Limited	3.640	3.640	3.640	0	-0.300	7.61
ANK	Sompo Holdings Inc	33.60	33.60	33.60	0	0.20	0.60
ANL	Analog Devices Inc	274.6	274.6	274.6	0	10.7	4.05
ANP	Apogee Enterprises Inc	29.60	28.80	29.20	0	0.40	1.39
ANUA	XORTX Therapeutics Inc.	0.2841	0.2841	0.2841	0	-0.0019	0.66
ANW	Immuron Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
ANWA	Immuron Limited	0.6200	0.6200	0.6200	0	-0.0100	1.59
AO2	Kri-Kri Milk Industry S.A.	20.50	20.50	20.50	0	0.00	0.00
AOA	Atkore Inc	50.82	50.82	50.82	0	-0.12	0.24
AOC	Aluminum Corporation of China Limited	1.282	1.282	1.282	0	0.011	0.83
AOF	ATOSS Software SE	74.60	74.60	74.60	100	-1.30	1.71
AOHA	Rua Life Sciences Plc	0.1070	0.1040	0.1070	0	0.0030	2.88
AOMD	Alstom SA	24.83	24.83	24.83	0	1.22	5.17
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.460	2.460	2.460	0	0.160	6.96
AON	Aozora Bank Ltd	14.00	14.00	14.00	0	0.30	2.19
AON0	AOZORA BANK LTD ADR/20	3.240	3.240	3.240	0	0.140	4.52
AOO	Aedifica SA	71.15	70.70	71.15	0	1.15	1.64
AOP	Hang Lung Properties Limited	0.9500	0.9500	0.9500	0	0.0300	3.26
AOR	Solaria Energia y Medio Ambiente SA	24.64	24.08	24.41	0	0.95	4.05
AOS	Amdocs Limited	56.20	56.20	56.20	0	0.46	0.83
AOY	Alpha and Omega Semiconductor Limited	19.04	19.04	19.04	0	0.90	4.96
AP0	Artisan Partners Asset Management Inc	31.20	31.20	31.20	0	0.40	1.30
AP2	Applied Materials Inc	310.2	294.5	310.2	0	31.1	11.14
AP3	Air Products and Chemicals Inc	256.7	253.5	253.5	0	-3.2	1.25
AP4N	RIOT PLATFORMS DL-001	12.80	11.96	12.23	362	-0.80	6.17
AP6	CAPMAN OYJ	1.640	1.640	1.640	0	0.012	0.74
AP7	Clearfield Inc	22.77	22.77	22.77	0	-0.42	1.81
APC	Apple Inc	220.8	218.8	220.8	17.6K	1.0	0.43
APC8	APPLE INC. CDR	22.20	22.20	22.20	0	0.40	1.83
APE1	Addex Therapeutics Ltd	5.150	4.880	5.150	0	-0.450	8.04
APL	Alpha Pro Tech Ltd	4.000	3.800	4.000	0	0.120	3.09
APM	ad pepper media International N.V	2.540	2.540	2.540	0	0.000	0.00
APO	APOLLO GROUP-A	0.2280	0.2200	0.2280	0	-0.0100	4.20
APR	Amper SA	0.1390	0.1380	0.1380	0	-0.0006	0.43
AQ3	AltaGas Ltd	29.60	29.20	29.60	0	-0.20	0.67
AQ30	ALTAGAS LTD PRF.G CD25	15.40	15.40	15.40	0	-0.10	0.65
AQ8	Acuity Brands Inc	242.0	242.0	242.0	0	4.0	1.68
AQA	Advanced Medical Solutions Group plc	2.200	2.200	2.200	0	-0.020	0.90
AQE	Anhui Conch Cement Company Limited	2.295	2.228	2.295	0	0.014	0.61
AQE0	Anhui Conch Cement Company Limited	11.20	11.20	11.20	0	-0.30	2.61
AQHE	Event Hospitality &	7.800	7.800	7.800	0	0.050	0.65
AQY	ArcBest Corporation	85.00	85.00	85.00	0	3.50	4.29
AR5	John Mattson FastighetsfÃ¶retagen AB	5.340	5.340	5.340	0	0.180	3.49
AR7	ADDNODE GROUP AB SK 3	5.500	5.500	5.500	27.1K	0.110	2.04
ARB3	PROGRESSIVE PLANET SOL.	0.1940	0.1940	0.1940	66	0.0030	1.57
ARC	Aker BP ASA	31.16	29.09	29.58	0	-0.97	3.18
ARI	ARI Motors Industries SE	0.1005	0.1005	0.1005	0	-0.0195	16.25
ARQ0	Landi Renzo S.p.A.	0.8000	0.8000	0.8000	0	-0.0190	2.32
ARRD	ArcelorMittal SA	45.43	44.09	44.09	57	-1.58	3.46
ARRJ	ArcelorMittal	45.40	45.40	45.40	0	3.20	7.58
ARW	Arrow Electronics Inc	128.0	123.0	126.0	0	3.0	2.44
ARXK	ARK Innovation UCITS ETF Class A USD	6.311	6.019	6.019	0	0.028	0.47
ARXX	Ark Space & Defence Innovation UCITS ETF	4.096	4.007	4.096	0	0.091	2.27
ARZ	AAR Corp	94.05	94.05	94.05	0	4.20	4.67
AS00	European Medical Solutions	4.979	4.979	4.979	0	0.167	3.46
AS2	VIANET GROUP PLC LS -01	0.6150	0.6150	0.6150	0	0.0000	0.00
AS3	Amtech Systems Inc	9.950	9.950	9.950	0	0.400	4.19
AS4	Corticeira Amorim S.G.P.S. S.A	6.540	6.480	6.480	0	-0.090	1.37
AS5	COREBRIDGE FINANCIAL INC.	20.60	20.60	20.60	0	0.70	3.52
AS7	ANTA Sports Products Limited	8.738	8.520	8.520	0	0.167	2.00
ASA	ASAHI KASEI CORP. ADR/2	17.70	16.90	17.70	0	1.60	9.94
ASAA	Asahi Kasei Corporation	8.578	8.578	8.578	0	0.368	4.48
ASD1	Asia Orient Holdings Limited	0.0265	0.0265	0.0265	0	-0.0005	1.85
ASF	Insperity Inc	23.40	21.60	21.60	0	-1.60	6.90
ASG	Assicurazioni Generali S.p.A.	35.26	34.87	35.26	0	0.51	1.47
ASG0	ASS.GENERALI ADR 1/2/EO 1	17.30	17.30	17.30	0	0.40	2.37
ASI	ASICS CORP.(UNSP.ADR)/1	23.60	23.60	23.60	0	1.00	4.42
ASI1	ASICS Corporation	23.76	23.61	23.61	0	0.83	3.64
ASJ	PT Astra International Tbk	5.850	5.850	5.850	0	-0.050	0.85
ASJA	PT Astra International Tbk	0.3040	0.3040	0.3040	0	0.0000	0.00
ASME	ASML Holding NV	1,194	1,148	1,173	0	8	0.67
ASMF	ASML HOLDING NY EO-09	1,170	1,150	1,155	0	25	2.21
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.713	9.628	9.713	0	0.027	0.28
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.281	9.127	9.281	0	0.054	0.59
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.54	10.36	10.53	0	0.07	0.71
ASRS	BNP Paribas Easy ECPI Global ESG	13.10	12.92	13.09	0	0.31	2.46
ASU0	AS LHV GROUP EO -10	3.450	3.450	3.450	0	-0.010	0.29
ASWC	HANetf ICAV - Future of Defence UCITS	17.19	16.36	17.07	0	0.61	3.72
ASX	PT Astra Agro Lestari Tbk	0.3580	0.3580	0.3580	0	0.0000	0.00
AT1	Aroundtown SA	2.482	2.308	2.462	0	0.156	6.76
AT4	Applied Industrial Technologies Inc	228.0	228.0	228.0	0	4.0	1.79
AT9	SEATWIRL AB O.N.	3.130	2.950	2.950	0	-0.070	2.32
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	127.8	124.7	127.4	0	10.2	8.66
ATI	Athabasca Oil Corp.	6.820	6.734	6.734	0	-0.152	2.21
ATN	ADTRAN Inc	11.30	10.41	11.24	2.9K	0.74	7.05
ATO0	ATS CORP.	24.20	24.20	24.20	0	0.80	3.42
ATP	ATN International Inc	22.80	22.80	22.80	0	-0.60	2.56
ATQP	Vericel Corporation	27.80	27.80	27.80	0	1.20	4.51
ATY	Artemis Resources Limited	0.0025	0.0020	0.0025	0	-0.0005	16.67
AU1	AudioCodes Ltd	7.150	7.150	7.150	0	0.000	0.00
AU31	CANADA ONE MNG	0.0460	0.0205	0.0460	2.0K	0.0220	91.67
AU4	AUSGOLD LTD	0.5080	0.5080	0.5080	0	0.0080	1.60
AU5	Alara Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	24.20	24.20	24.20	0	0.40	1.68
AU61	ABSA GROUP LTD. RC 2	12.20	12.20	12.20	0	0.40	3.39
AU7	AUO CORP. SP.ADR NEW/10	3.500	3.500	3.500	0	-0.080	2.23
AUD	Autodesk Inc	207.3	207.3	207.3	0	1.3	0.61
AUH	EGF THERAMED HEALTH CORP.	0.0305	0.0305	0.0305	2.5K	0.0000	0.00
AUK	AMERCO	40.40	40.40	40.40	0	0.80	2.02
AUK0	U-Haul Holding Company	38.40	37.60	37.60	0	-0.40	1.05
AUM5	Amundi Index Solutions - Amundi ETF S&P	113.3	112.4	113.3	0	1.2	1.11
AUN1	FURY GOLD MINES LTD.	0.5300	0.5100	0.5300	0	0.0100	1.92
AUS	AT & S Austria Technologie &	58.80	54.10	58.60	15.1K	5.80	10.98
AUX	ASX Limited	31.80	31.60	31.60	0	0.60	1.94
AUX1	ASX LTD UNSPONS.ADR 1	30.80	30.80	30.80	0	0.60	1.99
AV1	Arco Vara AS	1.400	1.400	1.400	0	-0.005	0.36
AV3	Avery Dennison Corp	149.0	149.0	149.0	0	1.0	0.68
AV6	Avista Corporation	34.40	34.40	34.40	0	-0.60	1.71
AVA	Ascopiave S.p.A.	3.380	3.380	3.380	0	0.030	0.90
AVG	Avantor Inc.	6.650	6.650	6.650	0	0.100	1.53
AVI	Viking Mines Limited	0.0100	0.0100	0.0100	0	-0.0025	20.00
AVJ	American Vanguard Corp	2.585	2.140	2.475	0	0.275	12.50
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AVLA	Air Lease Corporation	56.00	55.50	56.00	0	0.00	0.00
AVS	ASM International NV	667.0	658.2	662.0	0	36.0	5.75
AVSN	ASM INTL N.V. NY/1 EO-04	660.0	660.0	660.0	0	40.0	6.45
AVT	AviChina Industry & Technology	0.3920	0.3620	0.3920	0	0.0380	10.73
AVX	Advanced Energy Industries Inc	290.0	284.0	290.0	0	22.0	8.21
AW0	Somec S.p.A.	13.15	12.55	12.80	0	0.20	1.59
AW1R	UBS (Irl) ETF Public Limited Company -	19.03	18.85	19.00	0	0.38	2.03
AW43	AXA World Funds - Optimal Income Fund	232.7	231.4	232.7	0	3.3	1.43
AW5	Avenir Telecom S.A	0.0882	0.0770	0.0770	0	0.0020	2.67
AWC	American Water Works Company Inc.	117.2	117.2	117.2	0	-4.1	3.34
AWG	Asbury Automotive Group Inc	166.0	164.0	166.0	0	-2.0	1.19
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	46.37	46.31	46.37	0	0.38	0.82
AWN	Advance Auto Parts Inc	45.51	45.51	45.51	0	0.70	1.55
AWQ	AWILCO LNG NK -10	0.3075	0.2850	0.2850	0	0.0020	0.71
AWT	The Hackett Group Inc	11.00	11.00	11.00	0	0.00	0.00
AWY0	AWY0	0.0020	0.0020	0.0020	0	-0.0005	20.00
AX1	Sipai Health Technology Co. Ltd.	0.2120	0.2120	0.2120	0	0.0000	0.00
AX8	Avex Inc	6.300	6.300	6.300	0	-0.050	0.79
AX9	Akebia Therapeutics Inc	1.175	1.175	1.175	0	0.034	2.98
AXA	AXA SA	40.42	39.75	40.06	0	0.53	1.34
AXAA	AXA SA	39.80	39.00	39.80	0	0.40	1.02
AXD2	Heron Therapeutics Inc	0.6880	0.6880	0.6880	0	0.0395	6.09
AXE	Alexander's Inc	200.0	200.0	200.0	0	-2.0	0.99
AXF1	Construcciones y Auxiliar de	59.30	58.80	59.30	0	2.10	3.67
AXI1	Atos SE	36.39	34.21	36.28	0	2.09	6.11
AXJ	Equitable Holdings Inc	31.80	31.80	31.80	0	1.00	3.25
AXL1	Axfood AB (publ)	29.15	29.15	29.15	0	0.54	1.89
AXNA	Amplifon S.p.A	9.430	9.430	9.430	0	0.364	4.02
AXU	AMERIS BANCORP. DL 1	67.00	67.00	67.00	0	1.50	2.29
AXV	AXIS Capital Holdings Limited	86.00	83.50	86.00	0	-1.50	1.71
AY1	Alliant Energy Corp	62.00	62.00	62.00	0	-0.50	0.80
AY5	Australian Agricultural Company Limited	0.7850	0.7850	0.7850	0	0.0050	0.64
AY7A	ASM Pacific Technology Limited	11.30	11.30	11.30	0	0.40	3.67
AYA	American Axle & Manufacturing Holdings	5.100	5.100	5.100	0	0.360	7.59
AYB	AEHR TEST SYSTEMS DL-01	34.18	32.19	34.18	0	3.88	12.81
AYD	ATEME EO-14	10.30	10.15	10.15	0	0.10	1.00
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.820	7.690	7.743	0	0.190	2.52
AYEP	iShares II Public Limited Company -	4.719	4.673	4.673	0	0.052	1.13
AYEU	iShares Smart City Infrastructure UCITS	8.194	8.103	8.194	0	0.238	2.99
AYEV	iShares Smart City Infrastructure UCITS	7.669	7.575	7.640	0	0.222	2.99
AYEW	iShares MSCI World Information	13.47	13.38	13.46	0	0.26	1.94
AYH	Archos S.A	0.1662	0.1662	0.1662	0	-0.0098	5.57
AYJ	Valneva SE	2.942	2.870	2.920	0	0.104	3.69
AYJ0	VALNEVA SE SP.ADS/2	5.550	5.000	5.550	0	0.150	2.78
AYV1	Aspen Group	2.739	2.732	2.733	0	0.071	2.65
AZ00	Planet Based Foods Global Inc.	0.0085	0.0005	0.0085	0	0.0080	1600.00
AZ2	Andritz AG	61.80	60.25	61.60	0	1.50	2.50
AZ3	AZTECH MINERALS CORP.	0.1680	0.1515	0.1515	4.1K	0.0195	14.77
AZ4N	ALLREAL HLDG	247.5	247.5	247.5	0	2.0	0.81
AZ5	AutoZone Inc	2,946	2,908	2,946	0	19	0.65
AZ6	EuropaCorp	0.3490	0.3490	0.3490	0	0.0060	1.75
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	1.745	1.745	1.745	0	-0.044	2.46
AZD	PROG HOLDINGS A DL-50	24.60	24.60	24.60	0	-0.40	1.60
AZG2	Acacia Research Corporation	4.140	4.140	4.140	0	0.020	0.49
AZK0	HERTZ GL. HOLD. INC. NEW	3.969	3.969	3.969	0	0.080	2.06
AZO	ASTRO-MED INC. DL-01	7.750	7.750	7.750	0	-0.350	4.32
AZU	Ebro Foods S.A	19.02	19.02	19.02	0	0.36	1.93
AZZ2	Addtech AB (publ.)	29.44	29.44	29.44	0	0.66	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES