List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	16.15	15.59	15.59	664	-0.13	0.83
A02	Adways Inc	1.440	1.440	1.440	0	-0.030	2.04
A0B0	AMALGAMATED FIN. DL-01	36.80	36.80	36.80	0	-0.20	0.54
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1000	0.1000	0.1000	0	0.0000	0.00
A0P	ARCTIC PAPER SA ZY 1	1.890	1.890	1.890	0	0.052	2.83
A0T	American Tower Corp	148.6	148.6	148.6	0	-7.0	4.47
A0U0	Azincourt Energy Corp	0.0340	0.0340	0.0340	0	0.0020	6.25
A10	Invinity Energy Systems plc	0.1970	0.1860	0.1940	0	0.0090	4.86
A16	ASR Nederland N.V	63.70	63.70	63.70	0	0.34	0.54
A19	ASAHI HOLDINGS INC.	20.20	20.20	20.20	0	-1.00	4.72
A1A0	Atrium Ljungberg AB (publ)	2.695	2.695	2.695	0	-0.025	0.92
A1B	Ashmore Group PLC	2.458	2.458	2.458	0	0.010	0.41
A1D	Data Watts Partners Inc.	0.0530	0.0530	0.0530	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1640	0.1640	0.1640	0	0.0020	1.23
A1G	American Airlines Group	10.27	9.84	10.27	0	0.11	1.10
A1H	Amoeba SA	0.8770	0.8180	0.8770	0	0.0570	6.95
A1OS	All For One Steeb AG	35.80	35.80	35.80	0	1.40	4.07
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	11.30	11.30	11.30	0	0.05	0.44
A1Y	FlexQube AB (publ)	2.320	2.320	2.320	0	-0.010	0.43
A1Z1	EENERGY GROUP LS 0003	0.0505	0.0505	0.0505	0	0.0155	29.52
A23	A2Z Cust2Mate Solutions Corp.	6.400	6.400	6.400	0	-0.100	1.44
A240	A240	26.72	26.72	26.72	0	0.09	0.34
A2A	Aqua America Inc.	33.14	33.05	33.05	0	-0.21	0.62
A2E	Phoenix Spree Deutschland Limited	1.790	1.790	1.790	0	-0.020	1.10
A2O1	FiscalNote Holdings, Inc.	0.6000	0.5500	0.5500	0	-0.0950	14.73
A2P	COPLAND ROAD CAPITAL NEW	69.60	68.35	68.95	0	-1.05	1.50
A2R	Accent Resources N.L	0.0160	0.0160	0.0160	0	-0.0090	36.00
A2S	Asian Citrus Holdings Limited	0.1710	0.1710	0.1710	0	-0.0040	2.29
A2T	ATRYS HEALTH S.A. EO-01	2.780	2.580	2.765	0	-0.005	0.18
A2V	Zhejiang Taimei Medical Technology Co.,	0.4800	0.4660	0.4800	0	0.0360	8.07
A2X	AAC TECHNOLOG.HLDG.ADR/	4.140	4.140	4.140	0	-0.040	0.97
A2XN	AAC Technologies Holdings Inc	4.220	4.030	4.220	0	-0.032	0.80
A31	Asetek A/S	0.2110	0.2110	0.2110	0	0.0010	0.47
A340	Hertz Energy Inc.	0.2080	0.2080	0.2080	0	-0.0520	22.03
A35	Federal Agricultural Mortgage	148.0	148.0	148.0	0	2.0	1.37
A351	FEDERAL AGRIC.N.-C.PFD D	17.10	17.00	17.10	0	0.00	0.00
A39	Arjo AB (publ)	2.478	2.478	2.478	0	0.012	0.49
A3A	Alumil Aluminium Industry S.A	5.920	5.870	5.870	0	-0.080	1.33
A3B	ACCO Brands Corporation	2.780	2.780	2.780	0	0.000	0.00
A3I	AMERISAFE Inc	28.08	25.52	25.52	0	-0.10	0.35
A3J	AGF Management Limited	9.500	9.500	9.500	0	0.350	3.70
A3P	Serica Energy plc	2.976	2.976	2.976	0	0.216	7.84
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0110	0.0108	0.0110	0	-0.0008	6.90
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	77.00	77.00	77.00	0	-0.50	0.61
A440	AENA SME UNSP.ADR/1/10	12.20	12.20	12.20	0	-0.10	0.79
A441	Aena S.M.E., S.A.	26.08	25.72	25.72	0	-0.28	1.07
A4A	ANGLO ASIAN MINING	2.760	2.760	2.760	0	0.000	0.00
A4E1	Almaden Minerals Ltd	0.1210	0.1210	0.1210	0	-0.0040	3.20
A4M	ALMA MEDIA CORP. EO -60	12.75	12.75	12.75	0	-0.05	0.40
A4N3	Polestar Automotive Holding UK PLC	2.760	2.760	2.760	0	-0.040	1.41
A4N4	Polestar Automotive Holding UK PLC	15.30	15.25	15.25	0	-0.15	0.97
A4P	Alpine Select AG	9.300	9.250	9.250	0	0.000	0.00
A4S	Ameriprise Financial Inc	399.4	392.3	399.4	0	6.1	1.58
A4XA	American Homes 4 Rent	25.80	25.60	25.60	0	-0.20	0.76
A4Y0	Accentro Real Estate AG	80.00	80.00	80.00	0	0.00	0.00
A531	AURA MINERALS INC. O.N.	83.35	81.80	83.35	0	-0.60	0.68
A58	Anthem Inc	281.1	280.8	281.1	0	-1.9	0.70
A59	APPLIED OPTOELECTR	132.2	120.0	126.6	0	-4.6	3.42
A5A0	American Aires Inc.	0.0140	0.0140	0.0140	86.1K	0.0230	328.57
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	9.772	9.772	9.772	0	0.663	6.91
A5H	AUB GROUP LTD.	15.50	15.50	15.50	0	0.20	1.31
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.4480	0.4480	0.4480	0	0.0040	0.89
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.5440	0.5085	0.5440	0	-0.0155	2.94
A61	Ardmore Shipping Corporation	13.09	13.09	13.09	0	-0.03	0.22
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1180	0.1180	0.1180	0	-0.0140	10.61
A640	PT Alamtri Resources Indonesia Tbk	5.650	5.600	5.650	0	-0.100	1.77
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.527	3.469	3.469	0	-0.008	0.23
A6N	Asana, Inc.	5.222	5.222	5.222	0	0.458	9.89
A6O	Alior Bank S.A	29.65	29.65	29.65	0	-0.50	1.65
A6T	artec technologies AG	2.040	2.040	2.040	0	-0.020	0.96
A6W	Alexandria Real Estate Equities Inc	40.21	40.08	40.21	0	0.51	1.26
A6X	AXICHEM AB A	0.0872	0.0872	0.0872	0	0.0034	4.01
A6Y0	Alvopetro Energy Ltd.	4.860	4.840	4.860	0	-0.060	1.22
A71	Ascendis Pharma AS	206.0	206.0	206.0	0	2.0	0.98
A72	TMP Group S.p.A.	2.400	2.390	2.400	0	-1.180	32.96
A781	Sprott Inc	111.4	109.0	111.4	0	-12.0	9.79
A7A	FinLab AG	14.45	14.40	14.40	0	-0.10	0.69
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	21.00	21.00	21.00	0	0.00	0.00
A7VA	iMetal Resources Inc.	0.0440	0.0440	0.0440	0	-0.0015	3.16
A7W	ARB Corporation Limited	12.00	12.00	12.00	0	0.20	1.68
A7Z	AECI Ltd	5.700	5.700	5.700	0	0.000	0.00
A82	Aurora Solar Technologies Inc	0.0030	0.0030	0.0030	0	0.0060	400.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.644	4.644	4.644	0	0.705	13.93
A8B	Ambarella Inc	50.16	50.16	50.16	0	4.48	9.49
A8D	AB Science S.A	1.182	1.182	1.182	0	0.026	2.15
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0125	0.0125	0.0125	0	-0.0045	33.33
A8LA	Altona Rare Earths Plc	0.0410	0.0410	0.0410	0	0.0020	5.26
A8P	Agile Group Holdings Limited	0.0300	0.0160	0.0300	0	-0.0130	43.33
A8X	Fiskars Oyj Abp	12.40	12.40	12.40	0	-0.42	3.22
A8Y1	EML Payments Ltd	0.2500	0.2500	0.2500	0	-0.0040	1.53
A91	Ardea Resources Ltd.	0.3860	0.3860	0.3860	0	-0.0080	2.04
A980	Elemental Royalty Corporation	15.90	15.40	15.90	0	-0.10	0.58
A9F	Alfa Financial Software Holdings PLC	1.800	1.800	1.800	0	-0.020	1.12
A9J0	Arizona Gold & Silver Inc.	0.3940	0.3940	0.3940	0	0.0070	1.78
A9L0	ALIGHT INC.CL.A DL -0001	0.5200	0.5200	0.5200	0	0.0430	8.74
A9W1	SIIC Environment Holdings Ltd	0.1150	0.1140	0.1150	0	0.0000	0.00
AA2	Amada Co. Ltd	13.10	13.10	13.10	0	0.00	0.00
AA3I	Vortex Energy Corp.	0.3390	0.2810	0.3390	0	0.0000	0.00
AA4	Ferronordic AB	3.910	3.810	3.910	0	0.000	0.00
AA9	Alfa Laval AB (publ)	52.26	50.64	50.64	0	-0.62	1.19
AACA	Aalberts N.V	31.40	31.26	31.26	0	-0.48	1.52
AAD	Amadeus FiRe AG	25.20	25.05	25.10	0	0.55	2.21
AAG	Aumann AG	13.60	13.30	13.50	0	0.35	2.76
AAH	Ahlers AG	0.0105	0.0105	0.0105	0	0.0025	25.00
AAKI	AAKI	8.817	8.721	8.817	0	0.102	1.19
AAM	Man Wah Holdings Limited	0.4220	0.4220	0.4220	0	0.0640	15.09
AAO	AAON INC. DL-004	81.56	81.56	81.56	0	4.38	5.59
AAQ1	aap Implantate AG	1.900	1.900	1.900	0	0.030	1.52
AAU	Aiful Corporation	2.400	2.400	2.400	0	-0.040	1.64
AAX1	Acma Ltd	0.1850	0.1820	0.1820	0	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	19.33	19.33	19.33	0	-0.15	0.77
AB2	ABN AMRO Bank N.V	30.04	30.04	30.04	0	0.26	0.87
AB2A	ABN AMRO BK.UNSP.ADR/1	30.00	30.00	30.00	0	0.40	1.35
AB3A	Sarepta Therapeutics Inc	17.66	17.66	17.66	0	0.12	0.67
AB4	ABM Industries Incorporated	34.40	34.00	34.40	0	0.00	0.00
AB5	Associated Banc-Corp	23.60	23.60	23.60	0	0.20	0.85
AB6	Autobacs Seven Co.Ltd	8.050	8.050	8.050	0	-0.100	1.21
AB7A	Arion banki hf	1.260	1.242	1.242	0	0.024	1.97
AB9	ABO WIND AG O.N.	5.920	5.820	5.820	0	-0.010	0.17
ABB	Volatus Aerospace Inc.	0.4700	0.4535	0.4535	0	0.0020	0.42
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	33.20	33.00	33.20	0	0.00	0.00
ABEA	Alphabet Inc Class A	290.0	284.8	289.9	0	-4.3	1.50
ABEC	Alphabet Inc	287.2	283.2	287.2	0	-3.2	1.10
ABG	AmerisourceBergen Corporation	263.4	263.4	263.4	0	-4.0	1.45
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.78	14.76	14.76	0	0.18	1.24
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	13.05	13.05	13.05	0	0.16	1.20
ABJA	ABB Ltd	85.00	81.80	81.80	0	-1.20	1.52
ABL	Abbott Laboratories	78.78	78.52	78.52	0	-3.52	4.24
ABO	CLEARVISE AG INH O.N.	1.220	1.220	1.220	0	0.020	1.67
ABR0	BARRICK MINING CORP.	35.20	34.80	34.85	846	-1.15	3.18
ABS2	PORR AG	40.80	40.50	40.80	0	0.60	1.50
ABW	Asahi Group Holdings Ltd	8.392	8.392	8.392	0	-0.118	1.35
ABX	ADV.BLOCKCHAIN AG INH ON	2.035	2.020	2.035	0	0.040	2.04
AC1	Astronics Corporation	64.00	64.00	64.00	0	1.00	1.56
AC3	P10 INC. CL. A DL-001	6.400	6.250	6.400	0	0.050	0.78
AC6	ALZECURE PHARMA AB	0.0932	0.0932	0.0932	0	-0.0038	4.18
AC8	Aristocrat Leisure Limited	28.80	28.80	28.80	0	-0.40	1.35
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8600	0.8600	0.8600	0	-0.0200	2.26
ACD	Adecoagro S.A	11.45	11.43	11.43	0	0.32	3.00
ACE	ACERINOX ADR 1/2/EO-25	6.600	6.600	6.600	0	0.050	0.76
ACE1	Acerinox S.A	13.53	13.25	13.25	0	-0.05	0.37
ACG	ACG	18.40	18.40	18.40	0	0.20	1.09
ACH	ALGOMA CENTRL CORP. CD 2	13.20	13.20	13.20	0	0.10	0.75
ACJ	Altri SGPS SA	4.745	4.745	4.745	0	-0.035	0.74
ACLE	AXA IM ACT Climate Equity UCITS ETF	18.46	18.43	18.43	0	0.23	1.25
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	16.75	16.75	16.75	0	0.21	1.26
ACO	Atlas Copco A ADR	16.90	16.90	16.90	0	0.20	1.18
ACO4	Atlas Copco AB (A)	16.13	16.11	16.13	200	-0.48	2.89
ACO5	Atlas Copco AB Series B	14.41	14.23	14.41	0	-0.35	2.34
ACQ0	Austriacard Holdings AG	6.990	6.990	6.990	0	-0.010	0.14
ACR	Accor SA	44.17	44.17	44.17	0	-0.10	0.22
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.850	8.850	8.850	0	0.000	0.00
ACS	ATH. MEDIC.CENTER	1.765	1.765	1.765	0	0.050	3.07
ACT	AlzChem Group AG	173.2	173.2	173.2	0	1.2	0.70
ACU2	Amundi Index Solutions - Amundi ETF MSCI	734.7	732.2	733.7	0	2.0	0.28
ACWN	A.S. Création Tapeten AG	7.400	7.400	7.400	0	0.000	0.00
ACX	bet-at-home.com AG	2.500	2.500	2.500	0	-0.090	3.47
AD2	Air China Limited	0.5504	0.5504	0.5504	0	0.0080	1.39
AD2B	AIR CHINA LTD H ADR/20	10.50	10.50	10.50	0	0.20	1.89
AD8	Arcos Dorados Holdings Inc	7.980	7.980	7.980	0	0.480	6.42
ADB	Adobe Inc	219.0	214.6	218.6	0	4.4	2.06
ADC	AdCapital AG	0.0205	0.0105	0.0205	0	-0.0165	49.25
ADE	Bitcoin Group SE	34.62	34.62	34.62	0	0.46	1.32
ADG	AMG Advanced Metallurgical Group N.V.	37.46	36.14	36.30	0	-0.02	0.06
ADH2	Air Canada	11.75	11.75	11.75	0	0.05	0.43
ADIA	Adecco Group AG	10.10	10.10	10.10	0	-0.50	4.76
ADJ	Adler Group SA	0.1625	0.1625	0.1625	0	-0.0005	0.29
ADM	Archer-Daniels-Midland Company	59.96	59.32	59.96	0	0.54	0.94
ADN1	Adesso SE	61.90	61.30	61.30	0	-0.80	1.32
ADP	Automatic Data Processing Inc	174.9	171.7	171.7	0	4.9	2.92
ADQ	ADCORE INC. O.N.	0.1310	0.1310	0.1310	0	-0.0050	3.70
ADS	adidas AG	145.3	141.3	141.7	893	-3.1	2.11
ADS1	adidas AG	72.00	72.00	72.00	0	0.50	0.70
ADV	Adtran Networks SE	22.80	22.80	22.80	0	-0.20	0.87
ADX	ACANTHE DEVELOPPEM. O.N.	0.2180	0.1940	0.1950	0	0.0010	0.52
AE0	Redox Limited	2.020	2.020	2.020	0	0.030	1.51
AE4	Ameren Corporation	92.92	92.92	92.92	0	-0.84	0.90
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	141.8	140.9	141.2	0	0.6	0.46
AE9	Agnico Eagle Mines Limited	177.5	174.0	174.0	0	0.8	0.46
AEC1	American Express Company	273.9	266.3	273.9	137	3.4	1.26
AED	Grupo Aeroportuario del Sureste S. A. B.	27.60	27.00	27.60	0	-0.40	1.43
AEDA	Grupo Aeroportuario del Sureste SAB de	270.0	270.0	270.0	0	-6.0	2.17
AEIN	Allgeier SE	17.50	17.50	17.50	0	-0.20	1.13
AEMD	Amundi Index Solutions - Amundi Index	69.19	68.37	69.07	0	1.04	1.53
AEO	Atmos Energy Corporation	154.3	154.3	154.3	0	-2.3	1.47
AEP	American Electric Power Co Inc	111.1	111.1	111.1	0	-0.8	0.68
AES	The AES Corporation	12.30	12.30	12.30	0	0.07	0.53
AEU	Prysmian SpA	122.0	119.5	121.1	0	2.2	1.85
AEU0	Prysmian S.p.A.	59.50	59.50	59.50	0	-1.00	1.65
AEZ	Mercer International Inc	0.9970	0.9070	0.9635	0	0.0525	5.76
AF4	The Hanover Insurance Group Inc	152.0	152.0	152.0	0	1.0	0.66
AF72	A.G.Barr PLC	7.350	7.350	7.350	0	-0.200	2.65
AF8	AF Gruppen ASA	15.72	15.60	15.72	0	0.28	1.81
AFG	American Eagle Outfitters Inc	16.56	15.95	15.95	0	-0.47	2.86
AFL	Aflac Incorporated	98.96	97.86	97.92	0	-1.16	1.17
AFO1	Associated British Foods plc	21.40	21.40	21.40	0	-0.80	3.60
AFO2	ASSOC. BR. FOODS ADR 1	21.40	21.00	21.40	0	0.20	0.94
AFR0	AIR FRANCE-KLM INH. EO 1	9.960	9.860	9.860	0	-0.240	2.38
AFS	Affiliated Managers Group Inc	256.0	256.0	256.0	0	0.0	0.00
AFT	Abercrombie & Fitch Co	81.20	80.40	81.20	0	-1.00	1.22
AFW	Align Technology Inc	166.6	165.4	166.6	0	0.9	0.51
AFX	Carl Zeiss Meditec AG	27.76	27.16	27.76	0	-0.54	1.91
AFXA	CARL ZEISS MEDITEC ADR 1	27.00	27.00	27.00	0	0.00	0.00
AFZ0	Meren Energy Inc	1.502	1.486	1.496	0	0.008	0.54
AG1	AUTO1 Group SE	19.44	19.44	19.44	0	0.04	0.21
AG6	Allot Ltd	6.100	6.100	6.100	0	0.150	2.52
AG8	Agilent Technologies Inc	103.9	103.3	103.6	0	-0.2	0.14
AG9	ACTIA GROUP SA INH.EO-75	3.460	3.460	3.460	0	-0.050	1.42
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.85	11.85	11.85	0	0.00	0.00
AGE	Agfa-Gevaert NV	0.4775	0.4775	0.4775	0	-0.0045	0.93
AGH	Allegiant Travel Company	72.84	72.84	72.84	0	-3.84	5.01
AGJ	AGCO Corporation	102.2	100.7	100.7	0	-1.1	1.03
AGL	AGREE RLTY CORP. DL-0001	67.20	67.20	67.20	0	0.20	0.30
AGR	AGROB Immobilien AG	32.40	32.40	32.40	0	0.00	0.00
AGR3	AGROB Immobilien AG	25.00	25.00	25.00	0	-2.00	7.41
AGT	AptarGroup Inc	106.4	106.4	106.4	0	-3.8	3.45
AGW2	Algernon Health Inc.	0.3046	0.3046	0.3046	0	0.2866	1592.22
AGX	Silver X Mining Corp	0.5060	0.5060	0.5060	0	-0.0460	8.33
AH2N	ASCOM HLDG NA SF 0,50	6.300	6.300	6.300	0	-0.100	1.56
AH50	Xtrackers - Harvest FTSE China A-H 50	30.43	30.03	30.34	0	0.42	1.40
AH91	AMC Entertainment Holdings, Inc.	1.527	1.456	1.527	0	0.077	5.31
AHD0	Ashford Hospitality Trust, Inc.	2.680	2.480	2.500	0	-0.080	3.10
AHG	PURE ENERGY MINLS	0.2280	0.2280	0.2280	253	-0.0040	1.72
AHLA	Alibaba Group Holdings Ltd ADR	117.0	114.0	116.4	0	1.2	1.04
AHOD	AHOLD DELHAI.ADR16 EO-25	40.80	40.80	40.80	0	0.20	0.49
AHOG	Koninklijke Ahold Delhaize N.V	41.69	41.40	41.65	0	0.51	1.24
AHQ	American Woodmark Corporation	37.20	37.20	37.20	0	-0.40	1.06
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	48.40	48.40	48.40	0	-0.20	0.41
AHV	AXT Inc	70.00	63.40	70.00	285	7.18	11.43
AHYE	Amundi Index Solutions - Amundi Euro	264.5	263.2	263.2	0	0.6	0.24
AHYS	Amundi EUR Short Term High Yield	96.66	96.33	96.34	0	0.00	NaN
AHZ0	BLACKROCK SILVER CORP.	0.7600	0.7600	0.7600	0	-0.0960	11.21
AI2	Astec Industries Inc	49.00	49.00	49.00	0	-0.80	1.61
AI3A	Amadeus IT Group S.A	52.62	52.62	52.62	0	-0.14	0.27
AI3B	AMADEUS IT GRP ADR EO-001	52.50	52.50	52.50	0	0.00	0.00
AI6	Novavest Real Estate AG	47.00	47.00	47.00	0	0.80	1.73
AI7	AZZ Inc	116.0	116.0	116.0	0	0.0	0.00
AI70	TOKAIDO REIT INC.	545.0	545.0	545.0	0	-10.0	1.80
AII	Albany International Corp	49.60	47.00	47.20	0	-0.80	1.67
AIL	Air Liquide SA	186.8	185.6	186.0	0	-0.7	0.36
AILA	AIR LIQUIDE ADR 1/5/EO 11	36.80	36.80	36.80	0	-1.20	3.16
AINN	American International Group Inc	66.24	66.24	66.24	0	-0.24	0.36
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.37	10.35	10.37	0	0.04	0.34
AIR	Airbus SE	171.2	165.8	167.0	0	-1.6	0.95
AIRA	Airbus SE	44.20	43.40	43.40	0	0.00	0.00
AIS	Advanced Info Service Public	0.8950	0.8950	0.8950	0	0.0050	0.56
AISF	Advanced Info Service Public	9.150	9.150	9.150	0	-0.050	0.54
AIV	APARTM.INV. MGMT A DL-01	3.560	3.540	3.560	0	0.020	0.56
AIX2	AIXTRON SE (UNSP.ADR/2)	94.50	91.00	94.50	0	4.50	5.00
AIXA	AIXTRON SE	46.70	45.78	46.47	0	1.02	2.24
AJ3	Acciona S.A	233.4	233.4	233.4	0	-4.0	1.68
AJ5	Central China Real Estate Limited	0.0010	0.0005	0.0010	0	0.0000	0.00
AJ8	Agenus Inc.	3.300	3.260	3.300	0	-0.020	0.60
AJ91	DocCheck AG	12.40	12.20	12.20	0	-0.20	1.61
AJC	Atria Oyj	18.50	17.60	17.82	0	0.00	0.00
AJI	Ajinomoto Co. Inc.	24.31	24.30	24.31	0	-0.11	0.45
AJN	Ajisen (China) Holdings Limited	0.1090	0.0920	0.1090	0	0.0175	19.13
AJP	Artprice.com	2.730	2.610	2.730	0	0.030	1.11
AJW	AnGes Inc	0.2460	0.2440	0.2460	0	0.0020	0.82
AJXA	AFC Ajax NV	8.740	8.740	8.740	0	-0.020	0.23
AJZ	ARCA CONTINENT.SAB DE CV	9.500	9.350	9.350	0	-0.250	2.60
AK1	AMETEK Inc	199.7	196.9	196.9	0	-2.0	1.01
AK3	Akamai Technologies Inc	84.09	82.64	82.64	0	-0.85	1.02
AK4	GCC S.A.B. DE C.V.	8.700	8.700	8.700	0	-0.200	2.25
AK5	Acom Co. Ltd	2.800	2.740	2.800	0	0.060	2.19
AK7	Alkane Resources Limited	0.9825	0.9825	0.9825	0	-0.0275	2.72
AKA	Enento Group Oyj	14.12	14.12	14.12	0	0.04	0.28
AKB2	Akbank T.A.S	2.520	2.520	2.520	0	0.000	0.00
AKG	The Andersons Inc	65.00	65.00	65.00	0	3.00	4.84
AKK	AZKOYEN SA INH. EO 060	9.920	9.920	9.920	0	0.100	1.02
AKN	Aisin Corporation	12.10	12.10	12.10	0	-0.30	2.42
AKOA	EMBOTELL. ANDINA ADR A/6	19.60	19.60	19.60	0	0.50	2.62
AKOB	Embotelladora Andina S.A	25.80	25.80	25.80	0	0.80	3.20
AKP	Anika Therapeutics Inc	12.50	12.50	12.50	0	-0.70	5.30
AKTA	PT Aneka Tambang Tbk	0.1890	0.1890	0.1890	0	0.0040	2.16
AKU1	Akzo Nobel NV	54.50	53.52	53.52	0	0.54	1.02
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.70	17.60	18.70	0	1.50	8.72
AKY	PINFRA S.A.	13.60	13.60	13.60	0	0.00	0.00
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	142.0	142.0	142.0	0	-2.0	1.39
AL9	Sunstone Metals Ltd	0.2620	0.2220	0.2620	0	0.0660	33.67
ALD	Honeywell International Inc	192.2	188.5	192.2	0	2.2	1.17
ALE	Alps Alpine Co. Ltd	12.10	12.10	12.10	0	0.00	0.00
ALG	ALBIS Leasing AG	2.800	2.800	2.800	0	-0.040	1.41
ALI0	ALMONTY INDUSTRIES CDIS/1	15.85	14.40	15.85	1.8K	1.35	9.31
ALI1	ALMONTY INDUSTRY O.N.	20.10	18.77	19.96	0	1.31	7.00
ALK	Alaska Air Group Inc	35.81	35.51	35.81	0	0.25	0.70
ALM1	Asara Resources Limited	0.0720	0.0720	0.0720	0	-0.0025	3.36
ALS	Allstate Corp	183.4	183.4	183.4	0	1.8	0.96
ALV	Allianz SE	395.1	388.4	389.4	1.35M	-2.6	0.66
ALVE	ALLIANZ SE UNSP.ADR 1/10	39.00	39.00	39.00	0	0.00	0.00
ALXA	Alexanderwerk Aktiengesellschaft	13.80	13.80	13.80	0	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	16.90	16.90	16.90	0	-0.10	0.59
ALZC	ASSA ABLOY AB (publ)	34.62	34.56	34.57	0	-0.49	1.40
AM1	ARGOSY MINERALS LTD.	0.0410	0.0410	0.0410	0	0.0014	3.54
AM6	Amicus Therapeutics Inc	12.25	12.25	12.25	0	0.10	0.82
AM8	AMAG Austria Metall AG	29.20	29.20	29.20	0	-0.40	1.35
AMA	ALTECH ADV.MAT. NA O.N.	1.110	1.110	1.110	0	0.000	0.00
AMC	Albemarle Corporation	169.9	164.3	165.4	0	-2.5	1.46
AMD	Advanced Micro Devices Inc	259.0	244.0	259.0	0	17.1	7.05
AMD0	ADVANCED MICRO DEV. CDR	32.60	32.40	32.60	0	1.80	5.84
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	154.4	153.2	153.5	0	0.0	0.01
AMEA	Amundi Index Solutions - Amundi MSCI EM	52.57	52.03	52.46	0	0.89	1.73
AMEC	Amundi Index Solutions - Amundi Smart	75.50	74.97	75.10	0	0.93	1.25
AMED	Amundi Index Solutions - Amundi ETF MSCI	374.6	371.2	371.9	0	0.3	0.08
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	749.9	740.1	746.3	0	14.4	1.97
AMEI	Amundi Index Solutions - Amundi Index	66.46	65.98	66.45	0	0.65	0.99
AMEL	Amundi Index Solutions - Amundi MSCI EM	22.31	22.08	22.13	0	-0.10	0.45
AMEM	Amundi Index Solutions - Amundi MSCI	7.120	7.056	7.120	0	0.115	1.64
AMEQ	Amundi ETF MSCI Europe Quality Factor	119.0	118.1	118.3	0	0.4	0.32
AMEW	Amundi Index Solutions - Amundi MSCI	634.8	632.2	634.8	0	4.6	0.73
AMG	Amgen Inc.	292.7	291.4	291.4	0	-4.7	1.59
AMH	AB AMBER GRID EO 029	1.130	1.130	1.130	0	-0.010	0.88
AMI	amalphi ag	0.2410	0.2000	0.2000	0	-0.0040	1.96
AMK	Amkor Technology Inc	61.11	59.92	60.59	0	-0.37	0.61
AML	Abcourt Mines Inc	0.0550	0.0550	0.0550	0	-0.0004	0.72
AMNA	Ambev S.A.	2.600	2.600	2.600	0	0.000	0.00
AMO1	GUNGNIR RES INC.	0.0215	0.0215	0.0215	0	-0.0030	12.24
AMP	AMP Limited	0.8550	0.8550	0.8550	0	-0.0200	2.29
AMS1	American Superconductor Corporation	39.26	36.56	39.26	0	4.51	12.98
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	218.0	214.0	218.0	0	5.2	2.42
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	18.00	18.00	18.00	0	0.30	1.69
AN1	Anritsu Corporation	18.90	18.90	18.90	0	-0.20	1.05
AN3	Alten S.A	60.00	59.05	59.05	0	-0.40	0.67
AN5	Alpha Systems Inc	18.00	18.00	18.00	0	0.00	0.00
AN6	AnaptysBio Inc.	46.21	43.58	45.40	0	1.49	3.39
AN9	Autoneum Holding AG	130.0	127.0	129.0	0	2.0	1.57
ANCA	ANA Holdings Inc	14.90	14.90	14.90	0	-0.70	4.49
AND	ALTER NRG	39.10	39.10	39.10	0	-2.75	6.57
ANI	Amundi SA	77.70	77.70	77.70	0	0.10	0.13
ANJ	ANDREW PELLER LTD A	3.560	3.560	3.560	0	-0.140	3.78
ANJ0	Andrew Peller Limited	4.240	4.240	4.240	0	0.060	1.44
ANK	Sompo Holdings Inc	30.51	30.50	30.51	0	0.26	0.86
ANL	Analog Devices Inc	319.7	319.7	319.7	0	0.0	0.00
ANP	Apogee Enterprises Inc	30.40	30.20	30.20	0	0.00	0.00
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUA	XORTX Therapeutics Inc.	2.205	2.205	2.205	0	-0.425	16.16
ANW	Immuron Limited	0.0145	0.0145	0.0145	0	0.0030	26.09
ANWA	Immuron Limited	0.7400	0.7400	0.7400	0	-0.0250	3.27
AO2	Kri-Kri Milk Industry S.A.	22.95	22.95	22.95	0	0.65	2.91
AOA	Atkore Inc	59.15	59.15	59.15	0	0.85	1.46
AOC	Aluminum Corporation of China Limited	1.280	1.280	1.280	0	-0.005	0.39
AOF	ATOSS Software SE	75.70	72.80	75.70	42	0.70	0.93
AOHA	Rua Life Sciences Plc	0.1790	0.1710	0.1710	0	-0.0080	4.47
AOMD	Alstom SA	17.16	16.81	16.93	0	-0.21	1.23
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.710	1.710	1.710	0	-0.010	0.58
AON	Aozora Bank Ltd	13.60	13.60	13.60	0	0.20	1.49
AON0	AOZORA BANK LTD ADR/20	3.140	3.140	3.140	0	0.000	0.00
AOO	Aedifica SA	73.70	73.70	73.70	0	0.30	0.41
AOP	Hang Lung Properties Limited	0.9394	0.9394	0.9394	0	-0.0040	0.42
AOR	Solaria Energia y Medio Ambiente SA	23.80	23.80	23.80	0	0.30	1.28
AOS	Amdocs Limited	56.42	56.42	56.42	0	-0.14	0.25
AOY	Alpha and Omega Semiconductor Limited	34.72	34.72	34.72	0	5.86	20.30
AP0	Artisan Partners Asset Management Inc	31.96	31.96	31.96	0	-0.30	0.93
AP2	Applied Materials Inc	340.5	335.5	340.5	0	8.3	2.50
AP3	Air Products and Chemicals Inc	252.7	250.0	252.7	0	1.2	0.48
AP4N	RIOT PLATFORMS DL-001	14.76	13.60	14.76	2.1K	0.62	4.36
AP6	CAPMAN OYJ	1.684	1.684	1.684	0	-0.014	0.82
AP7	Clearfield Inc	27.60	27.60	27.60	0	1.20	4.55
APC	Apple Inc	233.6	227.6	233.1	3.6K	6.2	2.73
APC8	APPLE INC. CDR	23.20	23.20	23.20	0	-0.20	0.85
APE1	Addex Therapeutics Ltd	5.700	5.400	5.700	0	-0.200	3.39
APL	Alpha Pro Tech Ltd	3.880	3.840	3.840	0	-0.040	1.03
APM	ad pepper media International N.V	2.600	2.600	2.600	0	0.000	0.00
APO	APOLLO GROUP-A	0.3980	0.3920	0.3980	0	0.0060	1.53
APR	Amper SA	0.1640	0.1608	0.1640	0	0.0050	3.14
AQ3	AltaGas Ltd	29.40	29.40	29.40	0	-0.60	2.00
AQ30	ALTAGAS LTD PRF.G CD25	15.60	15.60	15.60	0	-0.10	0.64
AQ8	Acuity Brands Inc	252.0	252.0	252.0	0	2.0	0.80
AQA	Advanced Medical Solutions Group plc	2.940	2.940	2.940	0	-0.060	2.00
AQE	Anhui Conch Cement Company Limited	2.146	2.101	2.146	0	-0.021	0.97
AQE0	Anhui Conch Cement Company Limited	10.50	10.50	10.50	0	0.10	0.96
AQHE	Event Hospitality &	8.150	8.150	8.150	0	-0.250	2.98
AQY	ArcBest Corporation	101.0	101.0	101.0	0	1.0	1.00
AR5	John Mattson FastighetsfÃ¶retagen AB	5.510	5.510	5.510	0	-0.060	1.08
AR7	ADDNODE GROUP AB SK 3	5.900	5.520	5.900	70	0.440	8.06
ARB3	PROGRESSIVE PLANET SOL.	0.2180	0.2180	0.2180	0	0.0300	15.96
ARC	Aker BP ASA	31.70	30.57	31.54	0	0.54	1.74
ARI	ARI Motors Industries SE	0.1390	0.1150	0.1390	42.2K	0.0040	2.96
ARQ0	Landi Renzo S.p.A.	0.7880	0.7880	0.7880	0	0.0020	0.25
ARRD	ArcelorMittal SA	50.96	50.96	50.96	0	-0.66	1.28
ARRJ	ArcelorMittal	51.50	51.50	51.50	0	-1.00	1.90
ARW	Arrow Electronics Inc	154.0	151.0	154.0	0	3.0	1.99
ARXK	ARK Innovation UCITS ETF Class A USD	7.068	6.975	7.068	1.4K	0.240	3.51
ARXX	Ark Space & Defence Innovation UCITS ETF	4.624	4.615	4.615	0	0.075	1.65
ARZ	AAR Corp	98.75	98.75	98.75	0	-3.95	3.85
AS00	European Medical Solutions	4.660	4.660	4.660	0	-0.140	2.92
AS2	VIANET GROUP PLC LS -01	0.6650	0.6650	0.6650	0	0.0100	1.53
AS3	Amtech Systems Inc	14.10	14.10	14.10	0	-0.10	0.70
AS4	Corticeira Amorim S.G.P.S. S.A	6.530	6.520	6.520	0	-0.010	0.15
AS5	COREBRIDGE FINANCIAL INC.	22.40	22.40	22.40	0	-0.30	1.32
AS7	ANTA Sports Products Limited	9.200	9.072	9.086	0	-0.054	0.59
ASA	ASAHI KASEI CORP. ADR/2	15.90	15.90	15.90	0	-0.30	1.85
ASAA	Asahi Kasei Corporation	8.246	8.246	8.246	0	-0.020	0.24
ASD1	Asia Orient Holdings Limited	0.0250	0.0250	0.0250	0	-0.0005	1.96
ASF	Insperity Inc	27.20	26.40	26.40	0	-0.80	2.94
ASG	Assicurazioni Generali S.p.A.	37.78	37.62	37.62	140	-0.17	0.45
ASG0	ASS.GENERALI ADR 1/2/EO 1	18.70	18.70	18.70	0	0.10	0.54
ASI	ASICS CORP.(UNSP.ADR)/1	24.00	24.00	24.00	0	-0.20	0.83
ASI1	ASICS Corporation	24.30	24.20	24.20	0	0.00	0.00
ASJ	PT Astra International Tbk	6.050	6.000	6.050	0	0.250	4.31
ASJA	PT Astra International Tbk	0.3120	0.3120	0.3120	0	0.0120	4.00
ASME	ASML Holding NV	1,260	1,196	1,196	488	-49	3.92
ASMF	ASML HOLDING NY EO-09	1,245	1,245	1,245	0	-20	1.58
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.768	9.767	9.767	0	-0.003	0.03
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.354	9.353	9.353	0	-0.006	0.06
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.62	10.61	10.62	0	-0.01	0.05
ASRS	BNP Paribas Easy ECPI Global ESG	13.85	13.80	13.85	0	0.19	1.41
ASU0	AS LHV GROUP EO -10	3.370	3.370	3.370	0	-0.175	4.94
ASWC	HANetf ICAV - Future of Defence UCITS	16.88	16.70	16.70	0	-0.03	0.20
ASX	PT Astra Agro Lestari Tbk	0.3880	0.3880	0.3880	0	0.0000	0.00
AT1	Aroundtown SA	2.620	2.602	2.620	0	0.018	0.69
AT4	Applied Industrial Technologies Inc	248.8	248.8	248.8	0	1.4	0.57
AT9	SEATWIRL AB O.N.	2.945	2.715	2.945	0	0.135	4.80
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	135.8	135.8	135.8	0	-1.8	1.31
ATI	Athabasca Oil Corp.	7.030	6.756	7.030	0	0.262	3.87
ATN	ADTRAN Inc	12.80	12.55	12.60	3.2K	-0.13	1.05
ATO0	ATS CORP.	27.80	27.80	27.80	0	-0.20	0.71
ATP	ATN International Inc	23.60	23.60	23.60	0	0.20	0.85
ATQP	Vericel Corporation	28.60	28.60	28.60	0	-1.60	5.30
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	7.800	7.800	7.800	0	0.250	3.31
AU31	CANADA ONE MNG	0.0785	0.0700	0.0785	0	0.0055	7.53
AU4	AUSGOLD LTD	0.6140	0.5900	0.6140	0	-0.0160	2.54
AU5	Alara Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	25.60	25.60	25.60	0	-0.40	1.54
AU61	ABSA GROUP LTD. RC 2	12.80	12.80	12.80	0	-0.20	1.54
AU7	AUO CORP. SP.ADR NEW/10	4.780	4.780	4.780	0	-0.220	4.40
AUD	Autodesk Inc	210.4	209.5	210.4	0	2.2	1.06
AUH	EGF THERAMED HEALTH CORP.	0.0275	0.0275	0.0275	0	-0.0020	6.78
AUK	AMERCO	44.80	44.80	44.80	0	0.40	0.90
AUK0	U-Haul Holding Company	42.40	41.80	41.80	0	-0.40	0.95
AUM5	Amundi Index Solutions - Amundi ETF S&P	120.9	120.0	120.0	0	-0.1	0.04
AUN1	FURY GOLD MINES LTD.	0.5200	0.4930	0.5200	0	0.0020	0.39
AUS	AT & S Austria Technologie &	93.90	86.90	86.90	0	-0.10	0.11
AUX	ASX Limited	36.00	35.80	35.80	0	-0.20	0.56
AUX1	ASX LTD UNSPONS.ADR 1	35.00	35.00	35.00	0	-0.20	0.57
AV1	Arco Vara AS	1.390	1.390	1.390	0	-0.005	0.36
AV3	Avery Dennison Corp	144.4	144.4	144.4	0	-1.2	0.82
AV6	Avista Corporation	34.20	34.20	34.20	0	-0.88	2.51
AVA	Ascopiave S.p.A.	3.385	3.385	3.385	0	-0.010	0.29
AVG	Avantor Inc.	7.188	7.188	7.188	0	0.068	0.96
AVI	Viking Mines Limited	0.0100	0.0100	0.0100	0	-0.0005	4.76
AVJ	American Vanguard Corp	2.320	2.320	2.320	0	-0.080	3.33
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
AVLA	Air Lease Corporation	55.50	55.50	55.50	0	-0.50	0.89
AVS	ASM International NV	848.2	832.8	834.2	0	6.6	0.80
AVSN	ASM INTL N.V. NY/1 EO-04	830.0	830.0	830.0	0	50.0	6.41
AVT	AviChina Industry & Technology	0.3832	0.3801	0.3801	0	-0.0054	1.40
AVX	Advanced Energy Industries Inc	327.8	327.8	327.8	0	7.4	2.31
AW0	Somec S.p.A.	17.15	16.40	16.75	0	0.30	1.82
AW1R	UBS (Irl) ETF Public Limited Company -	20.63	20.57	20.60	0	0.14	0.66
AW43	AXA World Funds - Optimal Income Fund	244.8	244.1	244.7	40	-1.3	0.52
AW5	Avenir Telecom S.A	0.0888	0.0810	0.0810	0	0.0010	1.25
AWC	American Water Works Company Inc.	113.4	111.9	113.4	0	0.8	0.67
AWG	Asbury Automotive Group Inc	173.0	170.0	170.0	0	-5.0	2.86
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	52.37	51.22	52.37	0	1.56	3.07
AWN	Advance Auto Parts Inc	50.08	50.08	50.08	0	1.59	3.28
AWQ	AWILCO LNG NK -10	0.3600	0.2860	0.3000	0	0.0170	6.01
AWT	The Hackett Group Inc	11.70	11.70	11.70	0	-0.10	0.85
AWY0	AWY0	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1290	0.1290	0.1290	0	-0.0020	1.53
AX8	Avex Inc	6.150	6.150	6.150	0	-0.450	6.82
AX9	Akebia Therapeutics Inc	1.201	1.201	1.201	0	0.026	2.17
AXA	AXA SA	42.44	41.48	41.71	0	-0.94	2.20
AXAA	AXA SA	41.20	41.00	41.00	0	-0.60	1.44
AXD2	Heron Therapeutics Inc	0.8705	0.8705	0.8705	0	-0.0160	1.80
AXE	Alexander's Inc	210.0	210.0	210.0	0	2.0	0.96
AXF1	Construcciones y Auxiliar de	61.00	60.90	61.00	0	0.20	0.33
AXI1	Atos SE	36.86	35.42	36.60	0	-0.18	0.49
AXJ	Equitable Holdings Inc	34.69	34.69	34.69	0	-0.30	0.86
AXL1	Axfood AB (publ)	29.20	29.20	29.20	0	0.01	0.03
AXNA	Amplifon S.p.A	9.720	9.720	9.720	0	-0.176	1.78
AXU	AMERIS BANCORP. DL 1	71.50	71.50	71.50	0	-1.00	1.38
AXV	AXIS Capital Holdings Limited	84.50	83.00	84.50	0	-2.50	2.87
AY1	Alliant Energy Corp	59.95	59.95	59.95	0	-0.93	1.53
AY5	Australian Agricultural Company Limited	0.7850	0.7850	0.7850	0	-0.0050	0.63
AY7A	ASM Pacific Technology Limited	16.63	16.44	16.63	0	0.94	5.99
AYA	American Axle & Manufacturing Holdings	4.980	4.980	4.980	0	-0.170	3.30
AYB	AEHR TEST SYSTEMS DL-01	85.60	80.72	82.42	0	1.58	1.95
AYD	ATEME EO-14	10.40	10.40	10.40	0	0.60	6.12
AYEM	iShares MSCI EM IMI ESG Screened UCITS	8.443	8.380	8.439	0	0.130	1.56
AYEP	iShares II Public Limited Company -	4.811	4.769	4.772	0	0.004	0.07
AYEU	iShares Smart City Infrastructure UCITS	8.943	8.852	8.861	0	0.011	0.12
AYEV	iShares Smart City Infrastructure UCITS	8.373	8.278	8.287	0	0.006	0.07
AYEW	iShares MSCI World Information	15.26	15.10	15.26	0	0.25	1.69
AYH	Archos S.A	0.1662	0.1662	0.1662	0	-0.0256	13.35
AYJ	Valneva SE	2.570	2.360	2.375	0	-0.205	7.95
AYJ0	VALNEVA SE SP.ADS/2	4.940	4.240	4.680	0	-0.470	9.13
AYV1	Aspen Group	2.903	2.898	2.903	0	0.035	1.22
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ2	Andritz AG	69.80	68.00	68.00	0	-0.80	1.16
AZ3	AZTECH MINERALS CORP.	0.1440	0.1440	0.1440	0	-0.0150	9.43
AZ4N	ALLREAL HLDG	234.0	234.0	234.0	0	-10.0	4.10
AZ5	AutoZone Inc	3,064	3,056	3,056	0	-4	0.13
AZ6	EuropaCorp	0.3580	0.3580	0.3580	0	-0.0010	0.28
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	1.830	1.830	1.830	0	-0.020	1.08
AZD	PROG HOLDINGS A DL-50	27.00	27.00	27.00	0	-0.80	2.88
AZG2	Acacia Research Corporation	4.120	4.120	4.120	0	-0.020	0.48
AZK0	HERTZ GL. HOLD. INC. NEW	6.330	5.710	5.710	0	-0.440	7.15
AZO	ASTRO-MED INC. DL-01	11.30	11.30	11.30	0	-0.10	0.88
AZU	Ebro Foods S.A	18.40	18.40	18.40	0	0.04	0.22
AZZ2	Addtech AB (publ.)	32.16	32.16	32.16	0	-0.14	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES