List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	14.38	13.77	14.38	1.8K	-0.05	0.33
A02	Adways Inc	2.200	2.200	2.200	0	-0.040	1.79
A0B0	AMALGAMATED FIN. DL-01	39.00	39.00	39.00	0	1.00	2.63
A0I0	APPIA RARE EARTH+U O.N.	0.1145	0.1145	0.1145	0	0.0015	1.33
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.294	1.294	1.294	0	-0.036	2.71
A0T	American Tower Corp	149.0	148.1	148.1	0	-2.1	1.37
A0U0	Azincourt Energy Corp	0.0165	0.0150	0.0150	0	0.0000	0.00
A10	Invinity Energy Systems plc	0.2200	0.2080	0.2200	30.0K	0.0140	6.80
A16	ASR Nederland N.V	72.08	72.08	72.08	0	-0.62	0.85
A19	ASAHI HOLDINGS INC.	20.40	20.40	20.40	0	-0.20	0.97
A1A0	Atrium Ljungberg AB (publ)	2.115	2.115	2.115	0	-0.005	0.24
A1B	Ashmore Group PLC	2.494	2.494	2.494	0	-0.006	0.24
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0500	0.0500	0.0500	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1020	0.1020	0.1020	0	0.0020	2.00
A1G	American Airlines Group	11.58	11.38	11.58	1.4K	-0.05	0.43
A1H	Amoeba SA	0.4765	0.4765	0.4765	0	-0.0055	1.14
A1OS	All For One Steeb AG	69.00	69.00	69.00	0	1.20	1.77
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.60	10.60	10.60	0	0.05	0.47
A1Y	FlexQube AB (publ)	2.740	2.740	2.740	0	-0.060	2.14
A1Z1	EENERGY GROUP LS 0003	0.0055	0.0055	0.0055	0	0.0000	0.00
A23	A2Z Cust2Mate Solutions Corp.	4.960	4.920	4.920	0	-0.060	1.20
A240	Allied Gold Corporation	19.31	18.88	19.25	0	-0.25	1.26
A2A	Aqua America Inc.	34.82	34.81	34.82	0	-0.36	1.02
A2E	Phoenix Spree Deutschland Limited	1.838	1.838	1.838	0	0.014	0.77
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	81.40	80.20	81.40	0	1.30	1.62
A2R	Accent Resources N.L	0.1340	0.1340	0.1340	0	-0.0100	6.94
A2S	Asian Citrus Holdings Limited	0.1770	0.1770	0.1770	0	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.620	2.480	2.575	0	-0.075	2.83
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.5250	0.5250	0.5250	0	-0.0150	2.78
A2X	AAC TECHNOLOG.HLDG.ADR/	4.400	4.400	4.400	0	0.100	2.33
A2XN	AAC Technologies Holdings Inc	4.417	4.417	4.417	0	0.137	3.20
A340	Hertz Energy Inc.	0.1010	0.1010	0.1010	0	0.0000	0.00
A35	Federal Agricultural Mortgage	189.0	189.0	189.0	0	-1.0	0.53
A351	FEDERAL AGRIC.N.-C.PFD D	17.30	17.30	17.30	0	-0.30	1.70
A39	Arjo AB (publ)	2.536	2.536	2.536	0	-0.026	1.01
A3A	Alumil Aluminium Industry S.A	6.000	5.900	6.000	0	0.100	1.69
A3B	ACCO Brands Corporation	3.680	3.680	3.680	0	-0.060	1.60
A3I	AMERISAFE Inc	21.86	20.98	20.98	2.0K	-0.32	1.50
A3J	AGF Management Limited	10.30	10.30	10.30	0	-1.20	10.43
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	3.274	3.168	3.274	850	0.134	4.27
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0006	0.0006	0.0006	0	0.0000	0.00
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	-0.0005	50.00
A41	Addus HomeCare Corporation	98.50	98.50	98.50	0	-0.50	0.51
A41YFS	A41YFS	0.0000	0.0000	0.0000	0	0.0000	NaN
A440	AENA SME UNSP.ADR/1/10	12.30	12.30	12.30	0	-0.20	1.60
A441	Aena S.M.E., S.A.	25.58	25.46	25.58	0	-0.12	0.47
A48	Electro-Alfa International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
A4A	ANGLO ASIAN MINING	5.050	4.820	5.050	716	0.170	3.48
A4E1	Almaden Minerals Ltd	0.1130	0.1090	0.1090	0	-0.0040	3.54
A4M	ALMA MEDIA CORP. EO -60	13.40	13.40	13.40	0	-0.35	2.55
A4N3	Polestar Automotive Holding UK PLC	3.780	3.780	3.780	0	-0.060	1.56
A4N4	Polestar Automotive Holding UK PLC	6.240	6.060	6.060	0	-0.160	2.57
A4P	Alpine Select AG	9.200	9.150	9.200	0	-0.250	2.65
A4S	Ameriprise Financial Inc	442.5	422.8	423.1	23	-17.2	3.91
A4XA	American Homes 4 Rent	26.80	26.80	26.80	0	-0.20	0.74
A4Y0	Accentro Real Estate AG	42.00	37.60	42.00	0	3.60	9.38
A531	AURA MINERALS INC. O.N.	74.55	74.50	74.50	2.3K	-1.80	2.36
A58	Anthem Inc	350.5	348.8	350.5	43	-0.8	0.23
A59	APPLIED OPTOELECTR	88.28	88.00	88.00	32	-1.98	2.20
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	11.45	11.45	11.45	0	-0.03	0.26
A5H	AUB GROUP LTD.	17.10	17.10	17.10	0	-0.70	3.93
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3500	0.3020	0.3020	0	-0.0160	5.03
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.3930	0.3730	0.3816	68.1K	0.0068	1.81
A61	Ardmore Shipping Corporation	15.39	15.39	15.39	0	-0.06	0.39
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1190	0.1190	0.1190	60.0K	-0.0010	0.83
A640	PT Alamtri Resources Indonesia Tbk	5.700	5.600	5.600	0	-0.150	2.61
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	2.810	2.769	2.769	2.0K	-0.007	0.25
A6N	Asana, Inc.	8.034	7.720	7.720	0	-0.360	4.46
A6O	Alior Bank S.A	31.63	31.63	31.63	0	-0.48	1.49
A6T	artec technologies AG	1.875	1.875	1.875	0	0.030	1.63
A6W	Alexandria Real Estate Equities Inc	44.65	44.57	44.57	2.4K	-1.68	3.63
A6X	AXICHEM AB A	0.1580	0.1580	0.1580	0	0.0050	3.27
A6Y0	Alvopetro Energy Ltd.	5.850	5.850	5.850	0	-0.100	1.68
A781	Sprott Inc	107.8	107.0	107.8	0	-0.4	0.37
A7A	FinLab AG	13.60	13.60	13.60	0	-0.10	0.73
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	14.30	14.30	14.30	0	0.10	0.70
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.1230	0.1140	0.1230	0	0.0030	2.50
A7W	ARB Corporation Limited	11.10	11.10	11.10	0	0.00	0.00
A7Z	AECI Ltd	5.350	5.350	5.350	0	-0.050	0.93
A82	Aurora Solar Technologies Inc	0.0020	0.0020	0.0020	0	0.0015	300.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	3.450	3.450	3.450	0	-0.164	4.54
A8B	Ambarella Inc	61.66	57.80	61.66	26	3.54	6.09
A8D	AB Science S.A	0.7070	0.7070	0.7070	0	-0.0060	0.84
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0075	0.0030	0.0075	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0160	0.0160	0.0160	0	0.0000	0.00
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0145	0.0140	0.0145	0	0.0005	3.57
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	13.10	13.10	13.10	0	0.12	0.92
A8Y1	EML Payments Ltd	0.1330	0.1330	0.1330	0	-0.0290	17.90
A91	Ardea Resources Ltd.	0.2340	0.2340	0.2340	0	-0.0140	5.65
A980	Elemental Royalty Corporation	17.80	17.70	17.70	0	-0.80	4.32
A9F	Alfa Financial Software Holdings PLC	1.870	1.770	1.870	1.9K	0.070	3.89
A9J0	Arizona Gold & Silver Inc.	0.4710	0.4590	0.4620	0	-0.0020	0.43
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1020	0.1020	0.1020	0	0.0000	0.00
AA2	Amada Co. Ltd	13.60	13.60	13.60	0	0.20	1.49
AA3I	Vortex Energy Corp.	0.4090	0.4090	0.4090	1.0K	-0.0110	2.62
AA4	Ferronordic AB	9.660	8.760	8.760	0	-0.720	7.59
AA9	Alfa Laval AB (publ)	49.32	49.06	49.32	0	0.06	0.12
AACA	Aalberts N.V	41.66	41.62	41.62	0	-0.20	0.48
AAD	Amadeus FiRe AG	18.18	17.48	17.48	0	-0.50	2.78
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	13.50	13.05	13.50	74	0.20	1.50
AAKI	AAKI	10.18	10.03	10.18	0	0.10	1.01
AAM	Man Wah Holdings Limited	0.2640	0.2640	0.2640	0	-0.0060	2.22
AAO	AAON INC. DL-004	71.04	71.04	71.04	0	2.34	3.41
AAQ1	aap Implantate AG	1.670	1.670	1.670	0	-0.030	1.76
AAX1	Acma Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	18.41	18.41	18.41	0	-0.25	1.31
AB2	ABN AMRO Bank N.V	43.91	43.28	43.91	575	0.78	1.81
AB2A	ABN AMRO BK.UNSP.ADR/1	43.20	43.20	43.20	0	0.00	0.00
AB3A	Sarepta Therapeutics Inc	16.52	16.52	16.52	0	-1.48	8.22
AB4	ABM Industries Incorporated	43.60	43.20	43.40	0	-0.20	0.46
AB5	Associated Banc-Corp	24.80	24.80	24.80	0	-0.20	0.80
AB6	Autobacs Seven Co.Ltd	8.700	8.700	8.700	0	0.000	0.00
AB7A	Arion banki hf	1.232	1.230	1.230	0	0.002	0.16
AB9	ABO WIND AG O.N.	3.085	3.085	3.085	0	-0.005	0.16
ABB	Volatus Aerospace Inc.	0.3845	0.3690	0.3695	4.4K	-0.0070	1.86
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	33.00	33.00	33.00	0	-1.00	2.94
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	301.0	295.0	301.0	2.1K	4.3	1.45
ABEC	Alphabet Inc	295.2	292.8	294.9	3.9K	-1.8	0.59
ABG	AmerisourceBergen Corporation	271.6	271.6	271.6	0	-0.8	0.29
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ABJA	ABB Ltd	86.20	84.40	84.80	0	-1.80	2.08
ABL	Abbott Laboratories	91.18	89.50	89.50	1.2K	-1.12	1.24
ABO	CLEARVISE AG INH O.N.	1.140	1.140	1.140	0	0.000	0.00
ABR0	BARRICK MINING CORP.	37.35	36.50	36.50	959	-0.65	1.75
ABS2	PORR AG	32.55	31.90	31.90	1.6K	-0.60	1.85
ABW	Asahi Group Holdings Ltd	8.850	8.824	8.824	1.8K	-0.056	0.63
ABX	ADV.BLOCKCHAIN AG INH ON	1.240	1.146	1.202	0	0.018	1.52
AC1	Astronics Corporation	59.50	59.50	59.50	0	-0.50	0.83
AC3	P10 INC. CL. A DL-001	6.450	6.250	6.250	0	-0.150	2.34
AC6	ALZECURE PHARMA AB	0.6240	0.6240	0.6240	0	-0.0220	3.41
AC8	Aristocrat Leisure Limited	36.60	36.60	36.60	0	-0.40	1.08
ACD	Adecoagro S.A	9.480	9.200	9.200	0	-0.150	1.60
ACE	ACERINOX ADR 1/2/EO-25	8.550	8.550	8.550	0	0.000	0.00
ACE1	Acerinox S.A	17.31	17.22	17.31	0	-0.08	0.46
ACG	ACG Metals Limited	21.20	21.20	21.20	0	-0.20	0.93
ACH	ALGOMA CENTRL CORP. CD 2	14.00	14.00	14.00	0	0.00	0.00
ACJ	Altri SGPS SA	4.645	4.590	4.645	0	0.035	0.76
ACO	Atlas Copco A ADR	17.70	17.70	17.70	0	-0.40	2.21
ACO4	Atlas Copco AB (A)	18.25	17.99	18.21	2.3K	-0.12	0.63
ACQ0	Austriacard Holdings AG	9.750	9.750	9.750	0	0.000	0.00
ACR	Accor SA	45.90	45.42	45.42	122	-1.34	2.87
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.050	9.000	9.000	0	-0.100	1.10
ACS	ATH. MEDIC.CENTER	1.340	1.340	1.340	0	0.000	0.00
ACT	AlzChem Group AG	160.7	159.1	159.1	179	-0.7	0.44
ACU2	Amundi Index Solutions - Amundi ETF MSCI	845.3	838.6	844.2	0	0.1	0.01
ACWN	A.S. Création Tapeten AG	6.150	6.150	6.150	0	-0.050	0.81
ACX	bet-at-home.com AG	3.120	3.030	3.120	300	0.020	0.65
AD2	Air China Limited	0.4080	0.4080	0.4080	0	-0.0157	3.71
AD2B	AIR CHINA LTD H ADR/20	8.550	7.900	8.550	80	0.350	4.27
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	6.440	6.440	6.440	0	-0.150	2.28
ADB	Adobe Inc	212.7	208.9	208.9	64	-1.3	0.62
ADC	AdCapital AG	0.0020	0.0020	0.0020	0	0.0000	0.00
ADE	Bitcoin Group SE	28.56	28.56	28.56	0	0.54	1.93
ADG	AMG Advanced Metallurgical Group N.V.	29.36	28.94	28.94	0	-0.60	2.03
ADH2	Air Canada	17.10	17.10	17.10	0	-0.35	2.01
ADIA	Adecco Group AG	12.80	12.80	12.80	0	0.40	3.23
ADJ	Adler Group SA	0.0952	0.0952	0.0952	0	-0.0103	9.76
ADM	Archer-Daniels-Midland Company	72.42	71.78	72.42	189	0.42	0.58
ADN1	Adesso SE	53.60	53.60	53.60	0	-1.10	2.01
ADP	Automatic Data Processing Inc	229.7	229.7	229.7	20	-4.4	1.86
ADQ	ADCORE INC. O.N.	0.0635	0.0620	0.0635	0	0.0000	0.00
ADS	adidas AG	144.1	142.3	142.3	88	-2.0	1.35
ADS1	adidas AG	71.00	70.00	70.00	0	-0.50	0.71
ADV	Adtran Networks SE	21.90	21.90	21.90	0	0.10	0.46
ADX	ACANTHE DEVELOPPEM. O.N.	0.1650	0.1650	0.1650	0	-0.0050	2.94
AE0	Redox Limited	2.120	2.120	2.120	0	0.020	0.95
AE4	Ameren Corporation	86.94	86.94	86.94	0	-1.36	1.54
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	151.3	150.0	151.2	0	1.3	0.87
AE9	Agnico Eagle Mines Limited	171.1	167.6	169.9	948	-1.9	1.08
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	265.9	264.5	265.9	5	-0.9	0.34
AED	Grupo Aeroportuario del Sureste S. A. B.	20.40	20.40	20.40	0	-0.20	0.97
AEDA	Grupo Aeroportuario del Sureste SAB de	204.0	204.0	204.0	0	-6.0	2.86
AEIN	Allgeier SE	14.80	14.80	14.80	0	-0.20	1.33
AEMD	Amundi Index Solutions - Amundi Index	76.90	76.38	76.47	0	-0.34	0.45
AEO	Atmos Energy Corporation	135.9	135.9	135.9	0	-0.5	0.33
AEP	American Electric Power Co Inc	102.8	102.8	102.8	0	-1.7	1.63
AES	The AES Corporation	12.94	12.94	12.94	800	0.05	0.39
AEU	Prysmian SpA	125.7	123.0	123.5	718	-4.2	3.25
AEU0	Prysmian S.p.A.	63.00	61.00	61.00	0	-2.00	3.17
AEX	Chubb Limited	297.0	291.6	297.0	25	5.6	1.92
AEZ	Mercer International Inc	0.2790	0.2628	0.2758	40.0K	0.0048	1.77
AF4	The Hanover Insurance Group Inc	189.0	189.0	189.0	0	-3.0	1.56
AF72	A.G.Barr PLC	6.600	6.600	6.600	0	-0.300	4.35
AF8	AF Gruppen ASA	18.24	18.14	18.24	0	0.02	0.11
AFG	American Eagle Outfitters Inc	14.05	13.69	14.05	0	0.22	1.55
AFL	Aflac Incorporated	101.6	100.1	100.1	50	-0.9	0.89
AFO1	Associated British Foods plc	21.40	21.00	21.40	256	-0.40	1.83
AFO2	ASSOC. BR. FOODS ADR 1	21.40	21.20	21.40	0	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	11.56	11.51	11.56	1.0K	-0.55	4.54
AFS	Affiliated Managers Group Inc	322.0	320.0	322.0	0	2.0	0.63
AFT	Abercrombie & Fitch Co	114.5	114.0	114.0	0	-2.0	1.72
AFW	Align Technology Inc	128.4	127.9	128.4	128	-1.0	0.73
AFX	Carl Zeiss Meditec AG	30.58	30.58	30.58	0	1.10	3.73
AFXA	CARL ZEISS MEDITEC ADR 1	32.40	30.20	31.00	200	1.80	6.16
AFZ0	Meren Energy Inc	1.350	1.322	1.346	0	0.006	0.45
AG1	AUTO1 Group SE	18.18	18.18	18.18	220	-0.30	1.62
AG6	Allot Ltd	7.400	7.400	7.400	0	0.200	2.78
AG8	Agilent Technologies Inc	151.7	144.3	151.7	0	7.1	4.91
AG9	ACTIA GROUP SA INH.EO-75	3.660	3.660	3.660	0	0.030	0.83
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.10	11.10	11.10	0	-0.05	0.45
AGE	Agfa-Gevaert NV	0.3635	0.3635	0.3635	0	-0.0075	2.02
AGH	Allegiant Travel Company	67.00	67.00	67.00	248	-4.18	5.87
AGJ	AGCO Corporation	106.0	101.7	101.7	0	-4.9	4.60
AGL	AGREE RLTY CORP. DL-0001	59.20	58.60	59.20	0	0.20	0.34
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRA	AGROB Immobilien AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AGT	AptarGroup Inc	108.0	108.0	108.0	0	-0.3	0.28
AGX	Silver X Mining Corp	0.5820	0.5750	0.5820	4.0K	-0.0210	3.48
AH2N	ASCOM HLDG NA SF 0,50	5.950	5.950	5.950	0	-0.050	0.83
AH50	Xtrackers - Harvest FTSE China A-H 50	29.28	29.18	29.20	0	-0.39	1.32
AH91	AMC Entertainment Holdings, Inc.	2.484	2.452	2.452	3.1K	-0.072	2.85
AHD0	Ashford Hospitality Trust, Inc.	2.200	2.100	2.100	0	-0.020	0.94
AHLA	Alibaba Group Holdings Ltd ADR	98.60	97.20	97.20	1.0K	-0.10	0.10
AHOD	AHOLD DELHAI.ADR16 EO-25	30.60	30.60	30.60	0	-1.00	3.16
AHOG	Koninklijke Ahold Delhaize N.V	31.99	31.11	31.68	709	0.51	1.64
AHT	Ashland Inc.	60.00	60.00	60.00	0	-0.50	0.83
AHV	AXT Inc	62.16	62.00	62.00	384	-5.00	7.46
AHYE	Amundi Index Solutions - Amundi Euro	264.4	261.4	261.4	0	-1.2	0.46
AHYS	Amundi EUR Short Term High Yield	97.24	96.46	96.46	0	-0.32	0.33
AHZ0	BLACKROCK SILVER CORP.	0.7510	0.7510	0.7510	0	-0.0330	4.21
AI2	Astec Industries Inc	36.00	36.00	36.00	0	-0.80	2.17
AI3A	Amadeus IT Group S.A	53.78	53.78	53.78	0	-1.26	2.29
AI3B	AMADEUS IT GRP ADR EO-001	53.50	53.50	53.50	0	-1.50	2.73
AI6	Novavest Real Estate AG	41.40	41.40	41.40	0	0.00	0.00
AI70	TOKAIDO REIT INC.	490.0	490.0	490.0	0	-8.0	1.61
AII	Albany International Corp	53.50	52.00	53.00	0	0.00	0.00
AIL	L'Air Liquide S.A.	169.1	167.7	169.1	437	0.6	0.33
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	0	0.00	0.00
AINN	American International Group Inc	66.04	66.04	66.04	0	0.50	0.76
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.43	10.41	10.43	0	-0.05	0.49
AIR	Airbus SE	195.0	191.6	195.0	1.3K	-1.4	0.71
AIRA	Airbus SE	48.60	48.00	48.60	0	0.40	0.83
AISF	Advanced Info Service Public	8.850	8.850	8.850	0	-0.200	2.21
AIV	APARTM.INV. MGMT A DL-01	1.910	1.870	1.910	0	0.010	0.53
AIX2	AIXTRON SE (UNSP.ADR/2)	70.50	70.50	70.50	0	-2.00	2.76
AIXA	AIXTRON SE	35.55	35.01	35.21	600	-0.81	2.25
AJ3	Acciona S.A	209.8	209.8	209.8	0	-5.6	2.60
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	7.450	7.250	7.450	0	0.050	0.68
AJ91	DocCheck AG	11.00	11.00	11.00	0	0.00	0.00
AJC	Atria Oyj	16.40	16.40	16.40	31	0.00	0.00
AJI	Ajinomoto Co. Inc.	28.20	27.26	27.26	14	-0.25	0.91
AJN	Ajisen (China) Holdings Limited	0.0740	0.0735	0.0740	0	-0.0005	0.67
AJP	Artprice.com	3.410	3.360	3.410	0	-0.010	0.29
AJW	AnGes Inc	0.1500	0.1500	0.1500	0	0.0050	3.45
AJXA	AFC Ajax NV	8.480	8.480	8.480	0	0.000	0.00
AJZ	ARCA CONTINENT.SAB DE CV	10.60	9.45	10.60	20	1.05	10.99
AK1	AMETEK Inc	217.3	214.3	217.3	15	0.7	0.32
AK3	Akamai Technologies Inc	103.56	97.23	97.23	274	-5.83	5.66
AK4	GCC S.A.B. DE C.V.	7.950	7.950	7.950	0	-0.100	1.24
AK5	Acom Co. Ltd	2.640	2.640	2.640	0	-0.020	0.75
AK7	Alkane Resources Limited	1.151	1.139	1.151	664	-0.049	4.08
AKA	Enento Group Oyj	15.10	15.10	15.10	0	-0.10	0.66
AKG	The Andersons Inc	58.50	58.50	58.50	227	0.50	0.86
AKK	AZKOYEN SA INH. EO 060	9.920	9.920	9.920	0	-0.060	0.60
AKN	Aisin Corporation	12.20	12.20	12.20	0	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	19.90	19.90	19.90	0	0.10	0.51
AKOB	Embotelladora Andina S.A	26.40	26.40	26.40	0	-0.80	2.94
AKP	Anika Therapeutics Inc	17.10	17.10	17.10	0	-1.00	5.52
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1450	0.1450	0.1450	0	0.0020	1.40
AKU1	Akzo Nobel NV	58.02	58.02	58.02	0	0.50	0.87
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.70	18.60	18.60	0	-0.10	0.53
AKY	PINFRA S.A.	12.60	12.20	12.60	0	0.00	0.00
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	142.0	142.0	142.0	33	0.0	0.00
AL9	Sunstone Metals Ltd	0.0945	0.0945	0.0945	0	-0.0095	9.13
ALD	Honeywell International Inc	185.2	184.6	185.0	43	0.2	0.12
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	12.10	12.10	12.10	0	-0.20	1.63
ALG	ALBIS Leasing AG	3.240	3.240	3.240	0	0.000	0.00
ALI1	ALMONTY INDUSTRY O.N.	12.05	10.87	10.87	30.0K	-1.03	8.62
ALK	Alaska Air Group Inc	34.60	34.60	34.60	1.4K	-2.47	6.66
ALM1	Asara Resources Limited	0.0700	0.0700	0.0700	0	-0.0030	4.11
ALS	Allstate Corp	196.8	196.8	196.8	0	-4.7	2.31
ALV	Allianz SE	421.9	409.6	419.8	3.31M	8.7	2.12
ALVE	ALLIANZ SE UNSP.ADR 1/10	41.40	40.60	41.40	0	0.80	1.97
ALXA	Alexanderwerk Aktiengesellschaft	11.80	11.80	11.80	0	-0.20	1.67
ALZ	ABB PAR AB B ADR/1/2/SK 1	16.40	15.30	16.40	262	0.80	5.13
ALZC	ASSA ABLOY AB (publ)	31.41	31.41	31.41	0	-0.56	1.75
AM1	ARGOSY MINERALS LTD.	0.0164	0.0164	0.0164	0	0.0000	0.00
AM8	AMAG Austria Metall AG	26.50	26.50	26.50	0	-0.40	1.49
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	97.70	97.50	97.50	20	-1.92	1.93
AMD	Advanced Micro Devices Inc	550.2	523.9	550.2	0	11.7	2.17
AMD0	ADVANCED MICRO DEV. CDR	68.00	67.00	67.00	0	-1.50	2.19
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	160.9	159.9	160.7	0	0.4	0.22
AMEA	Amundi Index Solutions - Amundi MSCI EM	59.60	59.15	59.28	0	-0.06	0.10
AMEC	Amundi Index Solutions - Amundi Smart	83.70	83.01	83.40	0	-0.03	0.04
AMED	Amundi Index Solutions - Amundi ETF MSCI	416.3	412.5	415.8	0	3.0	0.73
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	702.6	696.3	700.1	0	-3.4	0.48
AMEI	Amundi Index Solutions - Amundi Index	72.72	71.85	71.85	30	-0.80	1.10
AMEL	Amundi Index Solutions - Amundi MSCI EM	21.66	21.43	21.43	0	-0.25	1.13
AMEM	Amundi Index Solutions - Amundi MSCI	7.910	7.833	7.881	127	-0.017	0.21
AMEQ	Amundi ETF MSCI Europe Quality Factor	122.3	121.8	122.2	0	0.2	0.20
AMEW	Amundi Index Solutions - Amundi MSCI	701.0	696.8	700.5	0	-0.3	0.04
AMG	Amgen Inc.	357.6	352.5	357.5	297	-1.3	0.35
AMH	AB AMBER GRID EO 029	1.100	1.100	1.100	0	0.000	0.00
AMI	amalphi ag	0.1405	0.1215	0.1215	0	0.0000	0.00
AMK	Amkor Technology Inc	45.95	45.95	45.95	277	-2.37	4.89
AML	Abcourt Mines Inc	0.0424	0.0424	0.0424	0	0.0000	0.00
AMNA	Ambev S.A.	2.540	2.540	2.540	0	-0.060	2.31
AMO	Three Crowns Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMP	AMP Limited	1.620	1.620	1.620	0	0.030	1.89
AMS1	American Superconductor Corporation	26.85	26.70	26.70	230	-0.67	2.45
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	220.0	216.0	219.2	3.7K	0.0	0.00
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.70	17.50	17.50	364	0.00	0.00
AN1	Anritsu Corporation	17.30	17.30	17.30	0	0.00	0.00
AN3	Alten S.A	72.55	72.00	72.55	0	0.25	0.35
AN5	Alpha Systems Inc	18.20	18.20	18.20	0	0.30	1.68
AN6	AnaptysBio Inc.	45.56	43.51	45.36	0	0.40	0.89
AN9	Autoneum Holding AG	131.0	129.0	129.0	0	-2.0	1.53
ANCA	ANA Holdings Inc	16.50	16.50	16.50	0	0.20	1.23
AND	ALTER NRG	37.45	37.45	37.45	0	-1.70	4.34
ANI	Amundi SA	91.85	91.85	91.85	0	-0.65	0.70
ANK	Sompo Holdings Inc	37.07	36.45	36.45	0	-1.31	3.47
ANL	Analog Devices Inc	334.7	334.7	334.7	0	-7.6	2.21
ANP	Apogee Enterprises Inc	32.00	31.40	31.80	0	-0.20	0.63
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0200	0.0200	0.0200	0	-0.0010	4.76
ANWA	Immuron Limited	1.0000	0.9700	1.0000	0	0.0200	2.04
AO2	Kri-Kri Milk Industry S.A.	31.20	31.20	31.20	104	-0.35	1.11
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	81.95	81.95	81.95	0	-0.20	0.24
AOC	Aluminum Corporation of China Limited	0.8620	0.8620	0.8620	0	-0.0140	1.60
AOF	ATOSS Software SE	90.40	90.40	90.40	0	0.10	0.11
AOHA	Rua Life Sciences Plc	0.2860	0.2800	0.2800	0	-0.0060	2.10
AOMD	Alstom SA	14.74	14.60	14.61	258	-0.58	3.82
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.470	1.470	1.470	0	-0.040	2.65
AON	Aozora Bank Ltd	18.50	18.40	18.40	0	-0.60	3.16
AON0	AOZORA BANK LTD ADR/20	4.400	4.400	4.400	0	-0.200	4.35
AOO	Aedifica SA	65.50	65.50	65.50	0	0.10	0.15
AOP	Hang Lung Properties Limited	0.6906	0.6906	0.6906	0	-0.0024	0.35
AOR	Solaria Energia y Medio Ambiente SA	16.35	14.89	14.89	10	-1.48	9.04
AOS	Amdocs Limited	51.60	50.68	50.70	0	-0.54	1.05
AOY	Alpha and Omega Semiconductor Limited	24.20	24.20	24.20	444	-0.33	1.35
AP0	Artisan Partners Asset Management Inc	31.42	30.92	31.42	0	-0.08	0.25
AP2	Applied Materials Inc	409.8	405.0	405.0	18	-8.0	1.94
AP3	Air Products and Chemicals Inc	251.4	251.4	251.4	0	0.3	0.12
AP6	CAPMAN OYJ	1.670	1.670	1.670	0	-0.052	3.02
AP7	Clearfield Inc	27.00	27.00	27.00	0	-0.60	2.17
APC	Apple Inc	297.5	294.3	296.5	1.7K	0.3	0.08
APC8	APPLE INC. CDR	29.20	29.00	29.20	0	0.00	0.00
APE1	Addex Therapeutics Ltd	2.940	2.840	2.940	0	0.060	2.08
APL	Alpha Pro Tech Ltd	4.440	4.400	4.420	0	0.000	0.00
APM	ad pepper media International N.V	2.560	2.560	2.560	0	-0.100	3.76
APO	APOLLO GROUP-A	0.7650	0.7650	0.7650	0	0.0250	3.38
AQ3	AltaGas Ltd	33.20	32.80	33.00	0	-0.20	0.60
AQ30	ALTAGAS LTD PRF.G CD25	15.60	15.50	15.50	0	0.00	0.00
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	266.0	266.0	266.0	0	-4.0	1.48
AQA	Advanced Medical Solutions Group plc	3.260	3.240	3.260	1.7K	0.000	0.00
AQE	Anhui Conch Cement Company Limited	1.657	1.653	1.657	0	-0.055	3.21
AQE0	Anhui Conch Cement Company Limited	8.300	8.300	8.300	0	-0.050	0.60
AQHE	Event Hospitality &	8.350	8.350	8.350	0	-0.200	2.34
AQY	ArcBest Corporation	113.0	113.0	113.0	0	-1.0	0.88
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson FastighetsfÃ¶retagen AB	4.895	4.895	4.895	0	-0.100	2.00
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARB3	PROGRESSIVE PLANET SOL.	0.2020	0.2020	0.2020	0	-0.0040	1.94
ARC	Aker BP ASA	33.00	32.36	32.99	202	1.17	3.68
ARI	ARI Motors Industries SE	0.0470	0.0470	0.0470	700	-0.0055	10.48
ARQ0	Landi Renzo S.p.A.	0.6420	0.6420	0.6420	0	-0.0080	1.23
ARRD	ArcelorMittal SA	62.68	62.34	62.34	60	-0.62	0.98
ARRJ	ArcelorMittal	62.50	62.50	62.50	400	-1.50	2.34
ARW	Arrow Electronics Inc	199.0	192.0	199.0	0	1.0	0.51
ARXK	ARK Innovation UCITS ETF Class A USD	8.815	8.573	8.815	24.7K	0.228	2.66
ARXX	Ark Space & Defence Innovation UCITS ETF	4.733	4.697	4.733	0	0.027	0.57
ARZ	AAR Corp	102.9	102.9	102.9	0	1.5	1.48
AS00	European Medical Solutions	3.980	3.980	3.980	0	0.080	2.05
AS2	VIANET GROUP PLC LS -01	0.6850	0.6850	0.6850	0	-0.0050	0.72
AS3	Amtech Systems Inc	13.30	13.30	13.30	0	0.10	0.76
AS4	Corticeira Amorim S.G.P.S. S.A	7.110	6.940	7.110	0	0.090	1.28
AS5	COREBRIDGE FINANCIAL INC.	29.30	29.30	29.30	0	-0.10	0.34
AS7	ANTA Sports Products Limited	8.130	7.980	7.980	546	0.040	0.50
ASA	ASAHI KASEI CORP. ADR/2	17.30	17.30	17.30	0	-0.50	2.81
ASAA	Asahi Kasei Corporation	9.044	8.810	9.044	1.5K	0.174	1.96
ASD1	Asia Orient Holdings Limited	0.0240	0.0240	0.0240	0	0.0005	2.13
ASF	Insperity Inc	42.60	42.60	42.60	0	-1.20	2.74
ASG	Assicurazioni Generali S.p.A.	43.48	43.37	43.48	70	0.00	0.00
ASG0	ASS.GENERALI ADR 1/2/EO 1	21.40	21.40	21.40	0	-0.60	2.73
ASI	ASICS CORP.(UNSP.ADR)/1	22.40	22.40	22.40	0	-0.80	3.45
ASI1	ASICS Corporation	22.80	22.60	22.70	0	0.20	0.89
ASJ	PT Astra International Tbk	4.420	4.300	4.300	0	0.000	0.00
ASJA	PT Astra International Tbk	0.2280	0.2280	0.2280	0	-0.0020	0.87
ASME	ASML Holding NV	1,520	1,493	1,505	625	-19	1.26
ASMF	ASML HOLDING NY EO-09	1,495	1,495	1,495	0	-25	1.64
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.569	9.564	9.564	0	-0.022	0.23
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.003	8.990	8.991	0	0.033	0.37
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.43	10.41	10.42	0	-0.06	0.54
ASRS	BNP Paribas Easy ECPI Global ESG	14.01	13.82	13.82	0	-0.31	2.17
ASU0	AS LHV GROUP EO -10	3.200	3.200	3.200	0	0.005	0.16
ASWC	HANetf ICAV - Future of Defence UCITS	18.66	18.54	18.64	2.1K	-0.02	0.13
ASX	PT Astra Agro Lestari Tbk	0.3580	0.3580	0.3580	0	-0.0020	0.56
AT1	Aroundtown SA	1.714	1.691	1.692	1.5K	-0.026	1.51
AT4	Applied Industrial Technologies Inc	288.8	288.8	288.8	0	3.0	1.05
AT9	SEATWIRL AB O.N.	2.735	2.515	2.735	0	0.075	2.82
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	159.4	159.4	159.4	0	-3.0	1.82
ATI	Athabasca Oil Corp.	6.196	6.196	6.196	0	-0.016	0.26
ATO0	ATS CORP.	16.80	16.80	16.80	0	0.20	1.20
ATP	ATN International Inc	24.80	24.80	24.80	0	-0.40	1.59
ATQP	Vericel Corporation	33.60	33.60	33.60	0	-1.20	3.45
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	8.900	8.900	8.900	0	-0.050	0.56
AU31	CANADA ONE MNG	0.0270	0.0270	0.0270	0	-0.0030	10.00
AU4	AUSGOLD LTD	0.7900	0.7900	0.7900	0	-0.0340	4.13
AU6	Absa Group Limited Sponsored ADR	23.60	23.60	23.60	0	-0.60	2.48
AU61	ABSA GROUP LTD. RC 2	11.60	11.60	11.60	0	-0.30	2.52
AU7	AUO CORP. SP.ADR NEW/10	8.850	8.850	8.850	0	-0.750	7.81
AUD	Autodesk Inc	188.6	188.6	188.6	45	-5.2	2.66
AUK	AMERCO	53.00	52.50	52.50	0	-1.50	2.78
AUK0	U-Haul Holding Company	47.40	46.40	46.80	0	-0.60	1.27
AUM5	Amundi Index Solutions - Amundi ETF S&P	135.5	134.6	135.4	0	0.0	0.03
AUN1	FURY GOLD MINES LTD.	0.4750	0.4690	0.4690	0	-0.0070	1.47
AUS	AT & S Austria Technologie &	202.0	195.2	195.2	606	-8.8	4.31
AUX	ASX Limited	35.60	35.60	35.60	0	0.20	0.56
AUX1	ASX LTD UNSPONS.ADR 1	34.80	34.80	34.80	0	0.00	0.00
AV1	Arco Vara AS	1.020	1.020	1.020	0	-0.030	2.86
AV3	Avery Dennison Corp	149.7	149.7	149.7	0	-0.1	0.03
AV6	Avista Corporation	31.00	31.00	31.00	0	-0.34	1.08
AVA	Ascopiave S.p.A.	2.630	2.630	2.630	0	-0.055	2.05
AVG	Avantor Inc.	12.73	12.73	12.73	0	-0.16	1.24
AVI	Viking Mines Limited	0.0110	0.0070	0.0100	1.67M	0.0050	100.00
AVJ	American Vanguard Corp	1.720	1.720	1.720	0	-0.040	2.27
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
AVS	ASM International N.V.	850.6	837.2	839.4	60	-14.8	1.73
AVSN	ASM INTL N.V. NY/1 EO-04	845.0	835.0	835.0	0	-5.0	0.60
AVT	AviChina Industry & Technology	0.3231	0.3185	0.3231	0	-0.0017	0.52
AVWS	Avantis Global Small Cap Value UCITS ETF	25.08	25.05	25.07	0	-0.06	0.24
AVX	Advanced Energy Industries Inc	240.5	240.5	240.5	0	4.1	1.73
AW0	Somec S.p.A.	22.00	21.00	21.40	0	0.40	1.90
AW1	IMC Rare Earths Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AW1R	UBS (Irl) ETF Public Limited Company -	22.56	22.45	22.54	0	-0.03	0.13
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	255.0	255.0	255.0	40	-2.0	0.79
AW5	Avenir Telecom S.A	0.0740	0.0620	0.0620	0	-0.0020	3.13
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	116.6	116.6	116.6	5	-0.1	0.09
AWG	Asbury Automotive Group Inc	157.0	154.0	157.0	0	0.0	0.00
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Skyworks Solutions Inc	80.68	80.68	80.68	178	2.28	2.91
AWN	Advance Auto Parts Inc	35.96	35.96	35.96	0	-1.15	3.10
AWQ	AWILCO LNG NK -10	0.2830	0.2770	0.2830	0	0.0060	2.17
AWT	The Hackett Group Inc	8.650	8.650	8.650	0	0.050	0.58
AWY0	Percheron Therapeutics Limited	0.0005	0.0005	0.0005	0	-0.0015	75.00
AX1	Sipai Health Technology Co. Ltd.	0.1500	0.1500	0.1500	0	-0.0040	2.60
AX8	Avex Inc	6.800	6.800	6.800	0	0.000	0.00
AX9	Akebia Therapeutics Inc	0.7970	0.7970	0.7970	0	-0.0480	5.68
AXA	AXA SA	44.16	42.97	43.85	20.8K	0.45	1.04
AXAA	AXA SA	43.60	42.40	43.60	0	1.40	3.32
AXD2	Heron Therapeutics Inc	0.2606	0.2606	0.2606	0	0.0134	5.42
AXE	Alexander's Inc	212.0	212.0	212.0	0	0.0	0.00
AXF1	Construcciones y Auxiliar de	76.90	76.60	76.70	0	-0.10	0.13
AXI1	Atos SE	23.40	22.86	22.94	173	-0.94	3.94
AXJ	Equitable Holdings Inc	45.16	45.16	45.16	0	0.01	0.02
AXL1	Axfood AB (publ)	22.38	22.38	22.38	0	0.08	0.36
AXNA	Amplifon S.p.A	11.60	11.60	11.60	0	-0.11	0.94
AXU	AMERIS BANCORP. DL 1	69.50	69.50	69.50	0	-0.50	0.71
AXV	AXIS Capital Holdings Limited	83.50	80.00	83.50	0	0.00	0.00
AY1	Alliant Energy Corp	55.43	55.43	55.43	0	-0.57	1.02
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.7850	0.7850	0.7850	0	-0.0050	0.63
AY7A	ASM Pacific Technology Limited	18.40	18.40	18.40	0	-0.60	3.16
AYA	American Axle & Manufacturing Holdings	4.920	4.920	4.920	0	-0.180	3.53
AYB	AEHR TEST SYSTEMS DL-01	85.32	83.58	85.32	479	-1.32	1.52
AYD	ATEME EO-14	13.00	13.00	13.00	0	-0.10	0.76
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.386	9.317	9.334	0	-0.007	0.07
AYEP	iShares II Public Limited Company -	4.570	4.529	4.529	0	-0.030	0.66
AYEU	iShares Smart City Infrastructure UCITS	9.135	9.051	9.088	0	-0.057	0.62
AYEV	iShares Smart City Infrastructure UCITS	8.501	8.444	8.444	0	-0.062	0.73
AYEW	iShares MSCI World Information	18.85	18.68	18.80	0	-0.02	0.11
AYH	Archos S.A	0.2430	0.2430	0.2430	0	-0.0010	0.41
AYJ	Valneva SE	2.776	2.657	2.657	3.1K	-0.142	5.07
AYJ0	VALNEVA SE SP.ADS/2	5.150	4.960	5.150	0	-0.350	6.36
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	2.821	2.816	2.816	0	-0.023	0.81
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	85.10	83.80	83.80	26	-0.70	0.83
AZ3	AZTECH MINERALS CORP.	0.2200	0.2160	0.2200	0	-0.0010	0.45
AZ4N	ALLREAL HLDG	202.0	202.0	202.0	0	-2.0	0.98
AZ5	AutoZone Inc	2,506	2,476	2,506	0	0	0.00
AZ6	EuropaCorp	0.2300	0.2300	0.2300	0	-0.0060	2.54
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.760	2.760	2.760	0	-0.040	1.43
AZD	PROG HOLDINGS A DL-50	28.40	28.20	28.40	0	0.00	0.00
AZG2	Acacia Research Corporation	3.700	3.700	3.700	0	-0.020	0.54
AZK0	HERTZ GL. HOLD. INC. NEW	1.516	1.516	1.516	0	-0.086	5.37
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZU	Ebro Foods S.A	18.14	18.14	18.14	0	-0.26	1.41
AZZ2	Addtech AB (publ.)	29.98	29.98	29.98	0	-0.34	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES