List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A02	Adways Inc	1.650	1.640	1.640	1K	-0.090	5.20
A0B0	AMALGAMATED FIN. DL-01	22.60	22.60	22.60	100	-0.20	0.88
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1175	0.1175	0.1175	113.3K	-0.0035	2.89
A0P	ARCTIC PAPER SA ZY 1	2.050	1.908	2.050	1	0.184	9.86
A0T	American Tower Corp	163.5	163.0	163.5	13	1.1	0.68
A0U	AZINCOURT URANIUM	0.0158	0.0092	0.0100	170K	0.0010	11.11
A16	ASR Nederland N.V	57.70	57.18	57.18	10	-0.76	1.31
A19	ASAHI HOLDINGS INC.	12.30	12.30	12.30	10	-0.10	0.81
A1B	Ashmore Group PLC	2.025	2.025	2.025	1K	0.000	0.00
A1G	American Airlines Group	9.542	9.542	9.542	1K	-0.158	1.63
A1OS	All For One Steeb AG	45.20	44.70	44.70	240	-0.10	0.22
A1S	SUPERNOVA METALS CORP.	0.1220	0.1145	0.1145	1K	-0.0325	22.11
A1T	AS Tallinna Vesi	10.40	10.40	10.40	242	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0450	0.0450	0.0450	0	0.0005	1.12
A2A	Aqua America Inc.	32.73	32.65	32.73	2.8K	-0.16	0.49
A2P	COPLAND ROAD CAPITAL NEW	60.30	54.65	60.30	18	1.75	2.99
A2R	Accent Resources N.L	0.0010	0.0010	0.0010	2.5K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.630	2.420	2.630	1.5K	0.040	1.54
A2X	AAC TECHNOLOG.HLDG.ADR/	4.980	4.980	4.980	0	0.160	3.32
A2XN	AAC Technologies Holdings Inc	5.000	5.000	5.000	100	0.100	2.04
A35	Federal Agricultural Mortgage	138.4	138.4	138.4	46	-3.0	2.12
A351	FEDERAL AGRIC.N.-C.PFD D	19.20	19.20	19.20	0	-0.10	0.52
A39	Arjo AB (publ)	2.884	2.884	2.884	1.4K	-0.064	2.17
A3A	Alumil Aluminium Industry S.A	5.040	4.840	4.840	225	-0.010	0.21
A3B	ACCO Brands Corporation	3.420	3.420	3.420	200	0.080	2.40
A3I	AMERISAFE Inc	36.86	36.52	36.68	45	-0.16	0.43
A3J	AGF Management Limited	8.700	8.700	8.700	110	0.050	0.58
A3P	Serica Energy plc	2.280	2.260	2.280	604	-0.040	1.72
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0240	0.0240	0.0240	73K	-0.0080	25.00
A41	Addus HomeCare Corporation	97.00	97.00	97.00	3	-1.50	1.52
A440	AENA SME UNSP.ADR/1/10	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.480	2.480	2.480	201	0.160	6.90
A4E1	Almaden Minerals Ltd	0.1570	0.1550	0.1570	2.9K	0.0000	0.00
A4M	ALMA MEDIA CORP. EO -60	14.45	14.15	14.15	300	0.00	0.00
A4N1	POLESTAR AUTO.ADR/A	0.8090	0.7830	0.8090	450	0.0180	2.28
A4S	Ameriprise Financial Inc	417.8	414.9	415.6	10	-2.5	0.60
A4W	Arise AB (publ)	2.905	2.880	2.905	300	0.150	5.44
A4XA	American Homes 4 Rent	27.80	27.60	27.80	0	0.00	0.00
A4Y	Accentro Real Estate AG	0.0700	0.0700	0.0700	2.3K	-0.1000	58.82
A531	AURA MINERALS INC. O.N.	31.60	31.20	31.60	180	0.40	1.28
A58	Anthem Inc	282.6	282.6	282.6	56	9.1	3.33
A59	APPLIED OPTOELECTR	24.80	24.00	24.80	250	3.20	14.81
A5G	AIB Group plc	7.910	7.795	7.795	2K	0.190	2.50
A5H	AUB GROUP LTD.	18.30	18.30	18.30	3	-0.10	0.54
A5S0	ASTON MART.LA.UADR LS-001	0.8900	0.8800	0.8900	5	0.0350	4.09
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.9895	0.9465	0.9895	4.5K	0.0455	4.82
A61	Ardmore Shipping Corporation	10.17	10.17	10.17	8	0.17	1.65
A64	PT Adaro Energy Tbk	0.0795	0.0795	0.0795	16K	0.0005	0.63
A6I	GRAB HOLDINGS LTD CL.A	5.106	5.014	5.034	14	0.034	0.68
A6T	artec technologies AG	1.955	1.955	1.955	250	0.060	3.17
A6W	Alexandria Real Estate Equities Inc	70.08	69.96	69.96	30	0.18	0.26
A6X	AXICHEM AB A	0.2570	0.2470	0.2570	955	0.0110	4.47
A781	Sprott Inc	70.50	69.50	70.50	230	0.50	0.71
A7A	FinLab AG	15.80	14.60	15.80	560	0.50	3.27
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.640	4.640	4.640	400	-0.060	1.28
A82	Aurora Solar Technologies Inc	0.0045	0.0045	0.0045	90K	0.0000	0.00
A89	Adocia SA	8.180	8.180	8.180	650	0.090	1.11
A8B	Ambarella Inc	73.28	73.28	73.28	130	0.44	0.60
A8D	AB Science S.A	1.280	1.262	1.262	500	0.030	2.44
A8H	Aberdeen International Inc	0.0165	0.0090	0.0165	1K	0.0000	0.00
A8P	Agile Group Holdings Limited	0.0440	0.0430	0.0430	4.5K	-0.0010	2.27
A8X	Fiskars Oyj Abp	12.42	12.28	12.28	400	0.28	2.33
A8Y1	EML Payments Ltd	0.5450	0.5450	0.5450	28.3K	-0.0050	0.91
A9F	Alfa Financial Software Holdings PLC	2.740	2.560	2.740	1.8K	0.160	6.20
A9L0	ALIGHT INC.CL.A DL -0001	2.716	2.716	2.716	4K	-0.014	0.51
A9W1	SIIC Environment Holdings Ltd	0.1150	0.1150	0.1150	14.1K	0.0000	0.00
AA2	Amada Co. Ltd	10.40	10.40	10.40	1	0.20	1.96
AA9	Alfa Laval AB (publ)	39.76	38.93	39.76	4	0.87	2.24
AACA	Aalberts N.V	28.82	28.48	28.82	10	0.36	1.26
AAD	Amadeus FiRe AG	50.70	50.10	50.40	100	-0.10	0.20
AAG	Aumann AG	12.28	12.28	12.28	80	-0.20	1.60
AAH	Ahlers AG	0.0165	0.0165	0.0165	226	0.0000	0.00
AAM	Man Wah Holdings Limited	0.4700	0.4700	0.4700	6.7K	0.0360	8.29
AAO	AAON INC. DL-004	82.52	81.24	82.52	140	4.44	5.69
AAQ1	aap Implantate AG	1.470	1.370	1.370	2.9K	-0.140	9.27
AAU	Aiful Corporation	2.700	2.700	2.700	500	-0.040	1.46
AAX1	Acma Ltd	0.0170	0.0170	0.0170	2K	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	17.48	17.48	17.48	200	0.08	0.48
AB2	ABN AMRO Bank N.V	27.60	27.30	27.60	40	-0.38	1.36
AB2A	ABN AMRO BK.UNSP.ADR/1	27.20	27.20	27.20	250	0.40	1.49
AB3A	Sarepta Therapeutics Inc	19.07	16.27	19.07	2K	2.78	17.07
AB4	ABM Industries Incorporated	39.60	39.20	39.60	2	0.00	0.00
AB5	Associated Banc-Corp	21.80	21.80	21.80	50	0.20	0.93
AB6	Autobacs Seven Co.Ltd	8.750	8.750	8.750	0	0.050	0.57
AB7A	Arion banki hf	1.235	1.195	1.195	295	0.000	0.00
AB9	ABO WIND AG O.N.	36.00	35.70	35.90	320	-0.10	0.28
ABE0	ALPHABET INC. CDR DL-001	24.40	24.20	24.40	100	0.60	2.52
ABEA	Alphabet Inc Class A	210.3	207.8	208.7	2.1K	-0.8	0.38
ABEC	Alphabet Inc	211.4	208.4	209.0	495	0.3	0.14
ABG	AmerisourceBergen Corporation	263.1	263.1	263.1	2	0.1	0.02
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.56	14.45	14.56	0	0.40	2.80
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.60	12.60	12.60	0	0.18	1.45
ABJA	ABB Ltd	62.20	60.20	61.80	650	0.80	1.31
ABL	Abbott Laboratories	113.4	113.1	113.1	4	1.3	1.20
ABO	CLEARVISE AG INH O.N.	1.530	1.530	1.530	245	-0.020	1.29
ABR0	Barrick Mining Corp. R	28.95	27.93	28.73	3.4K	-0.27	0.93
ABS2	PORR AG	28.15	28.05	28.15	1	-0.15	0.53
ABU	Alexander & Baldwin Inc	15.30	15.00	15.00	105	-0.30	1.96
ABW	Asahi Group Holdings Ltd	10.37	10.01	10.37	1K	0.21	2.02
ABX	ADV.BLOCKCHAIN AG INH ON	3.030	2.950	3.030	0	0.090	3.06
AC00	BANXA HOLDINGS INC.	0.6900	0.6900	0.6900	5K	0.0000	0.00
AC1	Astronics Corporation	38.22	38.22	38.22	40	-0.38	0.98
AC3	P10 INC. CL. A DL-001	8.850	8.750	8.750	181	-0.150	1.69
AC6	ALZECURE PHARMA AB	0.2170	0.1915	0.2170	444	0.0240	12.44
AC8	Aristocrat Leisure Limited	39.00	39.00	39.00	6	0.40	1.04
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8850	0.8850	0.8850	100	0.1400	18.79
ACD	Adecoagro S.A	6.730	6.495	6.550	340	0.060	0.92
ACE	ACERINOX ADR 1/2/EO-25	5.600	5.600	5.600	1.1K	0.250	4.67
ACE1	Acerinox S.A	11.59	11.49	11.49	100	-0.09	0.78
ACH	ALGOMA CENTRL CORP. CD 2	10.000	10.000	10.000	236	-0.100	0.99
ACJ	Altri SGPS SA	4.860	4.830	4.860	344	-0.020	0.41
ACK	Fuji Oil Company Ltd	2.740	2.740	2.740	2K	0.020	0.74
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.94	16.94	16.94	0	0.36	2.16
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.17	15.17	15.17	0	0.24	1.61
ACO	Atlas Copco A ADR	14.20	14.20	14.20	5	-0.60	4.05
ACO4	Atlas Copco AB (A)	15.36	14.57	15.36	100	0.88	6.08
ACO5	Atlas Copco AB Series B	12.77	12.77	12.77	470	0.14	1.11
ACR	Accor SA	40.48	40.48	40.48	1	0.29	0.72
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.000	8.000	8.000	1K	0.050	0.63
ACS	ATH. MEDIC.CENTER	1.790	1.790	1.790	300	-0.320	15.17
ACT	AlzChem Group AG	151.2	147.0	147.6	426	0.4	0.27
ACU2	Amundi Index Solutions - Amundi ETF MSCI	692.6	690.4	691.0	0	2.8	0.40
ACWN	A.S. Création Tapeten AG	7.500	7.500	7.500	250	0.000	0.00
ACX	bet-at-home.com AG	2.580	2.580	2.580	50	-0.030	1.15
AD2	Air China Limited	0.6056	0.6056	0.6056	2.2K	0.0014	0.23
AD2B	AIR CHINA LTD H ADR/20	11.70	11.70	11.70	3	-0.40	3.31
AD8	Arcos Dorados Holdings Inc	5.666	5.666	5.666	3.8K	-0.042	0.74
ADB	Adobe Inc	298.3	291.5	298.3	569	3.2	1.07
ADC	AdCapital AG	1.400	1.400	1.400	679	-0.030	2.10
ADE	Bitcoin Group SE	41.28	40.46	40.80	314	0.68	1.69
ADG	AMG Advanced Metallurgical Group N.V.	29.90	28.80	29.20	1.1K	0.44	1.53
ADH2	Air Canada	10.76	10.74	10.76	274	0.01	0.09
ADIA	Adecco Group AG	12.10	12.10	12.10	82	0.50	4.31
ADJ	Adler Group SA	0.1860	0.1860	0.1860	200K	-0.0140	7.00
ADM	Archer-Daniels-Midland Company	50.73	50.34	50.73	34	0.36	0.71
ADN1	Adesso SE	97.80	97.80	97.80	20	-0.10	0.10
ADP	Automatic Data Processing Inc	248.9	247.2	248.2	178	0.3	0.10
ADQ	ADCORE INC. O.N.	0.1390	0.1370	0.1390	300	0.0000	0.00
ADS	adidas AG	188.9	186.5	186.8	570	0.5	0.24
ADS1	adidas AG	92.50	92.00	92.00	40	2.50	2.79
ADV	Adtran Networks SE	21.50	21.40	21.50	50	0.10	0.47
ADX	ACANTHE DEVELOPPEM. O.N.	0.2380	0.2280	0.2310	10	0.0030	1.32
AE4	Ameren Corporation	88.00	88.00	88.00	100	-0.50	0.56
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	130.6	130.0	130.0	0	0.2	0.17
AE9	Agnico Eagle Mines Limited	146.0	140.6	143.0	457	-2.2	1.48
AEBA	ALLETE Inc	56.50	56.50	56.50	499	0.00	0.00
AEC1	American Express Company	280.4	279.2	280.4	371	-3.2	1.13
AED	Grupo Aeroportuario del Sureste S. A. B.	26.00	26.00	26.00	40	-0.80	2.99
AEDA	Grupo Aeroportuario del Sureste SAB de	262.0	262.0	262.0	2	-6.0	2.24
AEIN	Allgeier SE	18.75	18.35	18.75	150	0.30	1.63
AEMD	Amundi Index Solutions - Amundi Index	59.29	59.01	59.01	0	0.42	0.71
AEO	Atmos Energy Corporation	144.1	144.1	144.1	50	-0.5	0.35
AEP	American Electric Power Co Inc	96.80	96.60	96.80	300	0.80	0.83
AES	The AES Corporation	13.09	12.10	12.10	11.3K	-0.85	6.56
AEU	Prysmian SpA	87.92	85.56	85.56	982	-1.94	2.22
AEZ	Mercer International Inc	2.400	2.340	2.360	500	-0.020	0.84
AF4	The Hanover Insurance Group Inc	154.0	154.0	154.0	10	1.0	0.65
AF72	A.G.Barr PLC	7.450	7.450	7.450	23	0.050	0.68
AF8	AF Gruppen ASA	14.56	13.98	13.98	178	-0.54	3.72
AFG	American Eagle Outfitters Inc	14.60	14.20	14.50	300	0.00	0.00
AFL	Aflac Incorporated	95.54	94.24	95.52	33	1.18	1.25
AFO1	Associated British Foods plc	24.00	24.00	24.00	6	0.60	2.56
AFO2	ASSOC. BR. FOODS ADR 1	24.00	23.60	24.00	20	0.40	1.69
AFS	Affiliated Managers Group Inc	197.0	195.0	197.0	10	-5.0	2.48
AFT	Abercrombie & Fitch Co	73.07	72.17	73.07	17	1.49	2.08
AFW	Align Technology Inc	109.7	107.2	109.7	50	1.2	1.11
AFX	Carl Zeiss Meditec AG	44.20	43.66	44.20	151	0.64	1.47
AFXA	CARL ZEISS MEDITEC ADR 1	44.00	43.00	44.00	10	2.60	6.28
AG1	AUTO1 Group SE	30.68	29.34	30.28	4.2K	0.88	2.99
AG6	Allot Ltd	9.100	8.750	9.100	100	0.350	4.00
AG8	Agilent Technologies Inc	119.0	117.5	118.2	98	0.3	0.25
AG9	ACTIA GROUP SA INH.EO-75	2.980	2.980	2.980	100	0.050	1.71
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	12.45	12.15	12.45	160	0.30	2.47
AGE	Agfa-Gevaert NV	0.9400	0.9270	0.9400	108	0.0170	1.84
AGH	Allegiant Travel Company	50.50	50.00	50.00	358	-1.00	1.96
AGJ	AGCO Corporation	91.38	88.64	91.38	50	1.96	2.19
AGL	AGREE RLTY CORP. DL-0001	60.76	60.12	60.12	2	-1.00	1.64
AGR	AGROB Immobilien AG	39.20	39.20	39.20	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.20	24.20	24.20	1	0.00	0.00
AGT	AptarGroup Inc	114.6	113.9	114.6	60	0.5	0.44
AGW0	ALGERNON PHARMACEUT. A	0.0295	0.0125	0.0295	508	0.0000	0.00
AH50	Xtrackers - Harvest FTSE China A-H 50	27.77	27.59	27.61	0	-0.26	0.92
AHG	PURE ENERGY MINLS	0.0988	0.0988	0.0988	5K	-0.0042	4.08
AHLA	Alibaba Group Holdings Ltd ADR	163.8	159.6	161.2	4.8K	5.2	3.33
AHOD	AHOLD DELHAI.ADR16 EO-25	33.40	33.40	33.40	120	-0.40	1.18
AHOG	Koninklijke Ahold Delhaize N.V	34.33	34.09	34.24	2.3K	0.05	0.15
AHQ	American Woodmark Corporation	56.50	56.50	56.50	62	0.00	0.00
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	41.00	41.00	41.00	12	0.60	1.49
AHV	AXT Inc	4.178	4.178	4.178	500	0.294	7.57
AHYE	Amundi Index Solutions - Amundi Euro	263.0	262.2	262.2	0	0.4	0.15
AHZ0	BLACKROCK SILVER CORP.	0.4600	0.4500	0.4500	10.2K	0.0200	4.65
AI2	Astec Industries Inc	40.80	40.80	40.80	81	0.20	0.49
AI3A	Amadeus IT Group S.A	68.16	68.16	68.16	2	0.92	1.37
AI3B	AMADEUS IT GRP ADR EO-001	68.00	68.00	68.00	25	1.50	2.26
AI7	AZZ Inc	92.00	92.00	92.00	95	0.50	0.55
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	45.80	45.20	45.60	80	0.40	0.88
AIL	Air Liquide SA	177.7	175.8	177.0	292	1.0	0.59
AILA	AIR LIQUIDE ADR 1/5/EO 11	34.80	34.80	34.80	40	0.20	0.58
AINN	American International Group Inc	68.03	67.63	68.03	4	1.67	2.52
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.24	10.24	10.24	0	0.04	0.39
AIR	Airbus SE	202.8	199.8	201.9	2.4K	2.6	1.31
AIRA	Airbus SE	50.50	49.60	50.00	32	0.00	0.00
AISF	Advanced Info Service Public	7.550	7.550	7.550	89	-0.050	0.66
AIV	APARTM.INV. MGMT A DL-01	6.700	6.550	6.550	230	-0.150	2.24
AIX2	AIXTRON SE (UNSP.ADR/2)	31.00	28.40	31.00	8	3.00	10.71
AIXA	AIXTRON SE	14.95	14.39	14.77	2.9K	0.11	0.75
AJ3	Acciona S.A	174.3	174.3	174.3	4	4.1	2.41
AJ5	Central China Real Estate Limited	0.0065	0.0060	0.0065	3K	0.0000	0.00
AJ91	DocCheck AG	12.80	12.70	12.80	200	-0.10	0.78
AJI	Ajinomoto Co. Inc.	24.12	23.99	23.99	80	-0.26	1.07
AJN	Ajisen (China) Holdings Limited	0.1090	0.1090	0.1090	24.2K	0.0115	11.79
AJP	Artprice.com	4.000	3.770	4.000	875	0.010	0.25
AJW	AnGes Inc	0.4140	0.4020	0.4020	0	-0.0120	2.90
AJXA	AFC Ajax NV	9.520	9.520	9.520	120	0.020	0.21
AJZ	ARCA CONTINENT.SAB DE CV	16.00	16.00	16.00	0	0.00	0.00
AK1	AMETEK Inc	159.9	158.4	158.4	32	-1.0	0.63
AK3	Akamai Technologies Inc	66.38	64.27	66.38	7	2.05	3.19
AK4	GCC S.A.B. DE C.V.	8.300	8.300	8.300	0	0.000	0.00
AK5	Acom Co. Ltd	2.660	2.660	2.660	0	0.020	0.76
AK7	Alkane Resources Limited	0.6450	0.6450	0.6450	1K	0.0200	3.20
AKA	Enento Group Oyj	15.02	15.02	15.02	0	0.06	0.40
AKB2	Akbank T.A.S	2.320	2.280	2.320	5.5K	0.060	2.65
AKG	The Andersons Inc	34.08	34.08	34.08	50	0.56	1.67
AKK	AZKOYEN SA INH. EO 060	8.720	8.720	8.720	475	0.240	2.83
AKN	Aisin Corporation	14.50	14.50	14.50	75	0.10	0.69
AKOA	EMBOTELL. ANDINA ADR A/6	16.80	16.80	16.80	732	0.00	0.00
AKOB	Embotelladora Andina S.A	19.20	19.20	19.20	93	-0.50	2.54
AKP	Anika Therapeutics Inc	7.800	7.800	7.800	7	-0.150	1.89
AKTA	PT Aneka Tambang Tbk	0.1460	0.1460	0.1460	116.4K	-0.0020	1.35
AKU1	Akzo Nobel NV	60.80	60.80	60.80	42	0.30	0.50
AKUP	AKZO NOBEL SPONS.ADRS 1/3	20.00	19.70	20.00	1	0.30	1.52
AKY	PINFRA S.A.	9.800	8.700	9.800	0	-0.150	1.51
AL3	Alamo Group Inc	158.0	158.0	158.0	5	-1.0	0.63
AL9	Sunstone Metals Ltd	0.0075	0.0075	0.0075	13K	0.0000	0.00
ALD	Honeywell International Inc	181.1	179.4	179.8	190	1.5	0.82
ALE	Alps Alpine Co. Ltd	10.70	10.70	10.70	100	0.50	4.90
ALG	ALBIS Leasing AG	3.060	3.060	3.060	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	5.300	4.880	5.300	1.8K	0.100	1.92
ALI1	ALMONTY INDUSTRY O.N.	5.270	4.980	5.210	11.4K	0.160	3.17
ALK	Alaska Air Group Inc	41.28	41.28	41.28	37	-0.75	1.78
ALS	The Allstate Corporation	178.5	178.5	178.5	13	-2.7	1.46
ALV	Allianz SE	366.2	362.2	362.9	1.31M	-1.6	0.44
ALVE	ALLIANZ SE UNSP.ADR 1/10	35.80	35.80	35.80	3	0.00	0.00
ALXA	Alexanderwerk Aktiengesellschaft	15.70	14.30	15.70	100	1.50	10.56
ALZ	ABB PAR AB B ADR/1/2/SK 1	13.70	13.70	13.70	0	-0.10	0.72
ALZC	ASSA ABLOY AB (publ)	29.63	29.57	29.57	354	0.26	0.89
AM1	ARGOSY MINERALS LTD.	0.0166	0.0101	0.0166	0	0.0070	72.92
AM6	Amicus Therapeutics Inc	6.500	6.500	6.500	680	-0.100	1.52
AM8	AMAG Austria Metall AG	24.00	24.00	24.00	150	0.10	0.42
AMA	ALTECH ADV.MAT. NA O.N.	1.540	1.380	1.540	3.5K	0.160	11.59
AMC	Albemarle Corporation	74.00	73.28	73.56	150	1.95	2.72
AMD	Advanced Micro Devices Inc	146.2	140.4	145.3	2.8K	7.1	5.14
AMD0	ADVANCED MICRO DEV. CDR	19.40	19.00	19.10	305	0.80	4.37
AME6	Amundi Index Solutions - Amundi Stoxx	141.6	141.0	141.1	0	0.4	0.27
AMEA	Amundi Index Solutions - Amundi MSCI EM	44.40	44.24	44.24	0	0.48	1.09
AMEC	Amundi Index Solutions - Amundi Smart	65.74	65.57	65.65	0	0.61	0.94
AMED	Amundi Index Solutions - Amundi ETF MSCI	342.4	340.9	340.9	0	6.0	1.78
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	551.8	549.2	549.3	0	0.3	0.05
AMEI	Amundi Index Solutions - Amundi Index	59.41	59.08	59.08	0	0.15	0.25
AMEL	Amundi Index Solutions - Amundi MSCI EM	16.58	16.27	16.33	0	-0.15	0.89
AMEM	Amundi Index Solutions - Amundi MSCI	5.993	5.969	5.971	0	-0.010	0.17
AMEQ	Amundi ETF MSCI Europe Quality Factor	113.9	113.6	113.8	0	0.4	0.35
AMEW	Amundi Index Solutions - Amundi MSCI	592.2	590.7	591.3	0	1.1	0.19
AMG	Amgen Inc.	254.9	253.8	254.9	12	2.4	0.95
AMH	AB AMBER GRID EO 029	1.120	1.120	1.120	0	0.020	1.82
AMI	amalphi ag	0.5450	0.5450	0.5450	500	0.0000	0.00
AMK	Amkor Technology Inc	24.87	24.87	24.87	35	1.01	4.23
AML	Abcourt Mines Inc	0.0620	0.0540	0.0620	2K	0.0040	6.90
AMNA	Ambev S.A.	1.870	1.870	1.870	2K	0.000	0.00
AMO1	GUNGNIR RES INC.	0.0065	0.0065	0.0065	10K	-0.0015	18.75
AMP	AMP Limited	0.9250	0.9250	0.9250	250	0.0000	0.00
AMS1	American Superconductor Corporation	50.16	50.16	50.16	15	0.41	0.82
AMZ	Amazon.com Inc	190.0	186.7	189.2	2.9K	1.6	0.83
AMZ1	AMAZON.COM INC.CDR DL-01	15.60	15.50	15.60	100	0.40	2.63
AN1	Anritsu Corporation	10.30	10.30	10.30	48	0.20	1.98
AN3	Alten S.A	72.05	70.95	72.05	13	1.20	1.69
AN5	Alpha Systems Inc	21.20	21.20	21.20	613	-0.20	0.93
ANCA	ANA Holdings Inc	16.00	16.00	16.00	15	0.10	0.63
AND	ALTER NRG	22.40	22.00	22.00	15	0.20	0.92
ANI	Amundi SA	68.45	68.20	68.45	150	1.35	2.01
ANJ	ANDREW PELLER LTD A	3.000	3.000	3.000	571	-0.040	1.32
ANK	Sompo Holdings Inc	25.80	25.60	25.60	15	0.00	0.00
ANL	Analog Devices Inc	202.2	201.0	201.0	50	-4.3	2.07
ANP	Apogee Enterprises Inc	37.60	37.20	37.60	53	0.20	0.53
ANW	Immuron Limited	0.0395	0.0395	0.0395	1K	0.0055	16.18
AOA	Atkore Inc	54.30	54.30	54.30	88	1.68	3.19
AOC	Aluminum Corporation of China Limited	0.9006	0.9006	0.9006	43.2K	0.0192	2.18
AOF	ATOSS Software SE	110.6	110.6	110.6	52	0.0	0.00
AOHA	Rua Life Sciences Plc	0.0925	0.0920	0.0920	0	-0.0005	0.54
AOMD	Alstom SA	22.54	22.25	22.54	662	0.11	0.49
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.220	2.220	2.220	1.7K	0.020	0.91
AON	Aozora Bank Ltd	13.00	12.90	12.90	0	0.00	0.00
AON0	AOZORA BANK LTD ADR/20	3.120	3.120	3.120	0	0.000	0.00
AOO	Aedifica SA	62.75	62.75	62.75	390	-0.20	0.32
AOP	Hang Lung Properties Limited	0.9200	0.9200	0.9200	2.7K	0.0350	3.95
AOS	Amdocs Limited	69.02	69.02	69.02	54	0.00	0.00
AOY	Alpha and Omega Semiconductor Limited	22.76	22.76	22.76	102	-0.68	2.90
AP0	Artisan Partners Asset Management Inc	36.80	36.80	36.80	835	0.60	1.66
AP2	Applied Materials Inc	189.3	184.4	189.3	200	19.3	11.34
AP3	Air Products and Chemicals Inc	228.4	228.4	228.4	41	-1.4	0.61
AP4N	RIOT PLATFORMS DL-001	16.66	16.23	16.33	2.2K	0.22	1.39
AP6	CAPMAN OYJ	1.744	1.744	1.744	1K	-0.018	1.02
AP7	Clearfield Inc	29.74	29.74	29.74	9	0.33	1.12
APC	Apple Inc	220.5	217.9	219.6	5.7K	1.9	0.87
APC8	APPLE INC. CDR	22.40	22.00	22.40	2	0.60	2.75
APL	Alpha Pro Tech Ltd	4.060	4.020	4.060	100	0.000	0.00
APM	ad pepper media International N.V	3.040	2.940	2.940	560	-0.120	3.92
APPH	APONTIS PHARM. AG INH ON	10.90	10.65	10.65	120	0.00	0.00
AQ3	AltaGas Ltd	26.20	25.60	26.20	0	0.40	1.55
AQ30	ALTAGAS LTD PRF.G CD25	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	306.0	306.0	306.0	2	16.0	5.52
AQA	Advanced Medical Solutions Group plc	2.440	2.440	2.440	873	-0.120	4.69
AQE	Anhui Conch Cement Company Limited	2.524	2.438	2.524	350	-0.003	0.12
AQHE	Event Hospitality &	7.400	7.400	7.400	110	0.050	0.68
AQY	ArcBest Corporation	58.50	58.50	58.50	100	-0.50	0.85
AR7	ADDNODE GROUP AB SK 3	9.360	9.360	9.360	8	-0.040	0.43
ARB3	PROGRESSIVE PLANET SOL.	0.1890	0.1890	0.1890	1K	0.0000	0.00
ARC	Aker BP ASA	21.90	21.68	21.68	1.9K	-0.04	0.18
ARRD	ArcelorMittal SA	33.10	32.00	32.37	1.2K	0.38	1.19
ARRJ	ArcelorMittal	32.60	32.60	32.60	170	2.40	7.95
ARW	Arrow Electronics Inc	104.0	103.0	104.0	3	1.0	0.97
ARZ	AAR Corp	71.30	71.30	71.30	200	-0.50	0.70
AS2	VIANET GROUP PLC LS -01	0.7200	0.7200	0.7200	0	0.0050	0.70
AS3	Amtech Systems Inc	7.450	7.450	7.450	115	-0.650	8.02
AS4	Corticeira Amorim S.G.P.S. S.A	7.210	7.190	7.210	65	0.020	0.28
AS5	COREBRIDGE FINANCIAL INC.	27.70	27.30	27.70	4	0.90	3.36
AS7	ANTA Sports Products Limited	10.36	10.00	10.05	984	-0.08	0.81
ASA	ASAHI KASEI CORP. ADR/2	12.80	12.80	12.80	26	0.20	1.59
ASAA	Asahi Kasei Corporation	6.608	6.608	6.608	150	0.034	0.52
ASD1	Asia Orient Holdings Limited	0.0385	0.0385	0.0385	667	0.0060	18.46
ASF	Insperity Inc	42.00	40.80	40.80	50	0.40	0.99
ASG	Assicurazioni Generali S.p.A.	33.47	33.23	33.23	200	-0.14	0.42
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.50	16.50	16.50	30	0.10	0.61
ASI	ASICS CORP.(UNSP.ADR)/1	21.60	21.60	21.60	200	-0.40	1.82
ASI1	ASICS Corporation	21.68	21.63	21.68	225	-0.55	2.47
ASJA	PT Astra International Tbk	0.2800	0.2760	0.2800	60K	0.0020	0.72
ASME	ASML Holding NV	888.0	848.8	880.0	2.2K	25.1	2.94
ASMF	ASML HOLDING NY EO-09	882.0	848.0	882.0	75	34.0	4.01
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.719	9.719	9.719	0	0.021	0.21
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.312	9.311	9.312	0	0.015	0.16
ASRI	BNP Paribas Asset Management	10.59	10.59	10.59	0	0.03	0.24
ASRS	BNP Paribas Easy ECPI Global ESG	11.07	11.07	11.07	0	0.28	2.63
ASU0	AS LHV GROUP EO -10	3.365	3.365	3.365	100	0.005	0.15
ASWC	HANetf ICAV - Future of Defence UCITS	17.08	16.90	17.07	0	0.17	1.01
ASX	PT Astra Agro Lestari Tbk	0.3780	0.3780	0.3780	0	-0.0040	1.05
AT1	Aroundtown SA	3.222	3.216	3.216	6K	-0.030	0.92
AT4	Applied Industrial Technologies Inc	216.0	216.0	216.0	20	-2.0	0.92
AT9	SEATWIRL AB O.N.	3.000	2.800	2.910	50	-0.130	4.28
ATD	Allegheny Technologies Incorporated	70.08	70.08	70.08	250	1.62	2.37
ATI	Allegheny Technologies Incorporated	4.101	4.086	4.101	2.5K	0.052	1.28
ATN	ADTRAN Inc	8.094	8.094	8.094	0	-0.406	4.78
ATO0	ATS CORP.	22.40	22.40	22.40	710	0.20	0.90
ATP	ATN International Inc	12.60	12.60	12.60	100	0.00	0.00
ATQP	Vericel Corporation	26.20	26.20	26.20	25	-0.20	0.76
ATY	Artemis Resources Limited	0.0100	0.0010	0.0030	251.3K	0.0025	500.00
AU1	AudioCodes Ltd	8.250	8.250	8.250	180	0.200	2.48
AU31	CANADA ONE MNG	0.0170	0.0170	0.0170	850	0.0030	21.43
AU4	AUSGOLD LTD	0.5140	0.5140	0.5140	74K	-0.0220	4.10
AU5	Alara Resources Ltd	0.0210	0.0210	0.0210	40K	0.0000	0.00
AU61	ABSA GROUP LTD. RC 2	9.000	9.000	9.000	102	0.100	1.12
AU7	AUO CORP. SP.ADR NEW/10	4.000	4.000	4.000	28	-0.060	1.48
AUD	Autodesk Inc	270.0	268.2	270.0	38	-0.7	0.24
AUH	EGF THERAMED HEALTH CORP.	0.0410	0.0410	0.0410	9K	0.0000	0.00
AUK	AMERCO	48.40	47.60	48.40	18	0.80	1.68
AUM5	Amundi Index Solutions - Amundi ETF S&P	113.7	113.2	113.7	0	0.4	0.36
AUN1	FURY GOLD MINES LTD.	0.5520	0.5280	0.5280	100	-0.0380	6.71
AUS	AT & S Austria Technologie &	24.90	22.65	24.90	3.6K	2.70	12.16
AUX	ASX Limited	33.00	32.80	32.80	5	0.00	0.00
AUX1	ASX LTD UNSPONS.ADR 1	32.20	32.20	32.20	0	0.20	0.63
AV1	Arco Vara AS	1.625	1.625	1.625	500	0.015	0.93
AV3	Avery Dennison Corp	139.0	138.0	139.0	209	2.0	1.46
AV6	Avista Corporation	31.60	31.60	31.60	20	-0.40	1.25
AVA	Ascopiave S.p.A.	3.030	3.030	3.030	854	0.005	0.17
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AVJ	American Vanguard Corp	4.480	4.480	4.480	1.3K	-0.110	2.40
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0315	0.0285	0.0285	2K	-0.0295	50.86
AVLA	Air Lease Corporation	54.00	54.00	54.00	4	0.00	0.00
AVS	ASM International NV	549.6	523.2	549.6	103	41.2	8.10
AVSN	ASM INTL N.V. NY/1 EO-04	545.0	545.0	545.0	11	0.0	0.00
AVT	AviChina Industry & Technology	0.4780	0.4500	0.4500	540	0.0000	0.00
AVX	Advanced Energy Industries Inc	150.0	150.0	150.0	80	7.0	4.90
AW1R	UBS (Irl) ETF Public Limited Company -	19.11	19.01	19.02	0	0.09	0.48
AW43	AXA World Funds - Optimal Income Fund	231.5	231.5	231.5	0	3.0	1.31
AWC	American Water Works Company Inc.	116.4	115.4	115.4	57	-1.9	1.58
AWG	Asbury Automotive Group Inc	212.0	208.0	212.0	4	0.0	0.00
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	65.97	64.84	65.97	434	0.77	1.18
AWN	Advance Auto Parts Inc	52.43	52.40	52.40	1	0.64	1.24
AWQ	AWILCO LNG NK -10	0.3500	0.2980	0.2980	860	-0.0220	6.88
AWT	The Hackett Group Inc	16.10	16.10	16.10	260	0.00	0.00
AX8	Avex Inc	6.900	6.900	6.900	30	-0.100	1.43
AX9	Akebia Therapeutics Inc	2.334	2.224	2.334	200	0.080	3.55
AXA	AXA SA	40.91	40.63	40.63	2.9K	-0.20	0.49
AXAA	AXA SA	40.40	40.00	40.40	250	0.00	0.00
AXD2	Heron Therapeutics Inc	1.041	1.041	1.041	90	-0.020	1.89
AXE	Alexander's Inc	198.0	198.0	198.0	9	4.0	2.06
AXF1	Construcciones y Auxiliar de	51.90	51.50	51.50	100	-0.20	0.39
AXJ	Equitable Holdings Inc	41.40	41.40	41.40	5	-1.00	2.36
AXL1	Axfood AB (publ)	25.42	25.42	25.42	20	-0.49	1.89
AXNA	Amplifon S.p.A	14.32	14.28	14.32	100	0.58	4.18
AXU	AMERIS BANCORP. DL 1	62.00	62.00	62.00	38	0.00	0.00
AXV	AXIS Capital Holdings Limited	80.00	76.50	80.00	4	0.00	0.00
AY1	Alliant Energy Corp	57.00	57.00	57.00	300	0.00	0.00
AY5	Australian Agricultural Company Limited	0.8000	0.8000	0.8000	522	0.0000	0.00
AY7A	ASM Pacific Technology Limited	9.150	9.000	9.150	200	0.300	3.39
AYA	American Axle & Manufacturing Holdings	4.980	4.980	4.980	0	-0.070	1.39
AYB	AEHR TEST SYSTEMS DL-01	28.99	28.00	28.00	1.9K	2.59	10.19
AYD	ATEME EO-14	5.920	5.920	5.920	25	-0.220	3.58
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.097	7.034	7.093	0	0.084	1.20
AYEP	iShares II Public Limited Company -	4.702	4.670	4.670	0	-0.001	0.01
AYEU	iShares Smart City Infrastructure UCITS	7.850	7.822	7.829	0	0.046	0.59
AYEV	iShares Smart City Infrastructure UCITS	7.369	7.345	7.345	0	0.103	1.42
AYEW	iShares MSCI World Information	14.11	14.00	14.02	0	-0.03	0.21
AYJ	Valneva SE	5.100	4.960	5.015	3.2K	0.085	1.72
AYJ0	VALNEVA SE SP.ADS/2	9.850	9.050	9.850	30	0.000	0.00
AYS1	Sandstorm Gold Ltd	10.54	10.54	10.54	1.9K	-0.04	0.38
AYV1	Aspen Group	2.596	2.591	2.591	97	-0.001	0.04
AZ2	Andritz AG	62.00	61.45	61.45	10	0.00	0.00
AZ3	AZTECH MINERALS CORP.	0.1645	0.1540	0.1540	10K	-0.0280	15.38
AZ5	AutoZone Inc	3,637	3,593	3,637	4	37	1.03
AZ6	EuropaCorp	0.4190	0.4190	0.4190	189	0.0630	17.70
AZ9	CHERVON HOLDINGS LTD	2.292	2.292	2.292	100	0.014	0.61
AZD	PROG HOLDINGS A DL-50	27.00	26.60	27.00	1K	-0.40	1.46
AZG2	Acacia Research Corporation	2.720	2.720	2.720	28	0.020	0.74
AZK0	HERTZ GL. HOLD. INC. NEW	5.696	5.696	5.696	700	-0.192	3.26
AZO	ASTRO-MED INC. DL-01	8.450	8.450	8.450	10	0.200	2.42
AZU	Ebro Foods S.A	18.42	18.22	18.22	300	-0.10	0.55
AZZ2	Addtech AB (publ.)	27.94	27.66	27.66	250	0.20	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES