List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	186.8	185.0	186.5	0	1.8	0.99
C003	Lyxor DivDAX® (DR) UCITS ETF	36.07	35.85	36.00	0	0.19	0.53
C005	Amundi SDAX UCITS ETF Dist	133.6	132.2	133.3	0	1.0	0.76
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.06	36.82	36.94	0	0.33	0.89
C007	Lyxor MDAX® (DR) UCITS ETF	24.78	24.54	24.54	0	0.47	1.93
C024	Lyxor FTSE China A50 UCITS ETF	155.5	154.5	154.5	0	1.0	0.68
C030	Lyxor DJ Switzerland Titans 30 (DR)	175.0	174.3	174.3	0	0.7	0.41
C05	CINIS FERTILIZER AB	0.0513	0.0507	0.0507	0	-0.0001	0.20
C051	Lyxor EURO STOXX Select Dividend 30	45.06	44.16	44.17	0	-0.29	0.64
C099	Lyxor Bloomberg Equal-weight Commodity	29.32	29.11	29.24	0	0.36	1.25
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0J	CORA GOLD LTD O.N.	0.0995	0.0990	0.0995	10K	0.0005	0.51
C0M	Compleo Charging Solutions AG	0.0500	0.0500	0.0500	11	-0.0100	16.67
C0Q	Coca Cola HBC AG	39.20	38.82	39.06	170	-0.14	0.36
C0V	China Everbright Bank Company Limited	0.3320	0.3320	0.3320	2.5K	-0.0020	0.60
C0Y	CARDINAL ENERGY LTD	4.744	4.674	4.674	1.5K	-0.118	2.46
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.00	90.76	90.79	0	-0.18	0.19
C15	Empire Company Limited	29.80	29.80	29.80	10	-0.40	1.32
C17	Corvus Pharmaceuticals Inc	5.960	5.960	5.960	0	-0.130	2.13
C1B2	Companhia Brasileira de Distribuição	0.5800	0.5550	0.5800	100	-0.0500	7.94
C1C1	HIAB B	48.68	48.68	48.68	20	-0.92	1.85
C1JT	ARROW EXPLORATION LTD.	0.1270	0.1270	0.1270	0	-0.0090	6.62
C1P	CONSUN PHARMAC.GR.HD -10	1.640	1.640	1.640	1	0.010	0.61
C1R	INCOME ASSET MNG.GRP.LTD.	0.0200	0.0200	0.0200	0	0.0015	8.11
C1S	China Shineway Pharmaceutical	0.9000	0.8950	0.8950	2K	-0.0050	0.56
C1V	mVISE AG	0.4900	0.4640	0.4900	2.5K	0.0020	0.41
C1Y	Carclo plc	0.7150	0.6850	0.7150	8K	0.0100	1.42
C1Z	CYPRESS DEVELOPMENT	0.1710	0.1710	0.1710	9.7K	0.0110	6.88
C20	Capital & Counties Properties PLC	1.600	1.600	1.600	960	0.000	0.00
C26	CellaVision AB (publ)	16.02	15.50	15.50	600	-0.22	1.40
C2H	Copa Holdings S.A	101.0	99.0	101.0	80	1.5	1.51
C2I0	WEALTHKING INV. HD-10	0.0195	0.0195	0.0195	0	0.0015	8.33
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0070	0.0070	0.0070	150	-0.0010	12.50
C31	Cooper-Standard Holdings Inc	30.80	30.40	30.40	40	-0.60	1.94
C38	Crest Nicholson Holdings plc	1.860	1.860	1.860	0	0.026	1.42
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6250	0.6250	0.6250	332	-0.0150	2.34
C3F	Caprice Resources Limited	0.0660	0.0660	0.0660	35.1K	0.0025	3.94
C3H1	Highland Copper Company Inc.	0.1150	0.1150	0.1150	11K	0.0170	17.35
C3J	CABRAL GOLD INC.	0.2540	0.2540	0.2540	10K	0.0060	2.42
C3RY	CHERRY SE O.N.	0.6340	0.6320	0.6340	3K	0.0140	2.26
C3TA	CENTRAL PUERTO ADR/1 AP1	6.500	6.100	6.450	750	0.250	4.03
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3520	0.3440	0.3520	2K	0.0020	0.57
C41	CGN NEW ENERGY HO.HD0001	0.3040	0.3040	0.3040	10.1K	-0.0060	1.94
C43	Cosmo Pharmaceuticals N.V	72.00	70.00	70.00	250	-0.50	0.71
C44	China Resources Cement Holdings Limited	0.1840	0.1840	0.1840	3.8K	-0.0020	1.08
C4C	Bank of Communications Co. Ltd	0.7100	0.7000	0.7000	170	-0.0050	0.71
C4F	CF Industries Holdings Inc	77.43	76.56	76.57	109	-0.05	0.07
C4G0	51 TALK ONL. SP.ADR A 60	35.40	34.40	34.40	39	-2.60	7.03
C4Q	Cromwell Property Group	0.2550	0.2550	0.2550	10K	0.0140	5.81
C4X	Onxeo SA	0.0576	0.0434	0.0576	65	-0.0004	0.69
C520	ENOVIS CORP.	25.80	25.80	25.80	120	0.20	0.78
C53	China Reinsurance (Group) Corporation	0.1560	0.1560	0.1560	2.7K	0.0000	0.00
C5B	CBEYOND	0.2100	0.1460	0.2100	4	0.0550	35.48
C5C	CASCADERO COPPER CORP.	0.0040	0.0015	0.0040	14K	0.0030	300.00
C5G	Orexo AB (publ)	3.120	2.940	3.120	654	0.180	6.12
C5H	CAIRN HOMES (WI) EO -001	1.934	1.934	1.934	5K	0.026	1.36
C61	Emera Incorporated	40.45	40.45	40.45	15	-0.19	0.47
C62	Chariot Oil & Gas Limited	0.0170	0.0170	0.0170	7K	0.0000	0.00
C67	Cboe Global Markets Inc	204.1	204.1	204.1	650	-2.9	1.40
C6F	CBRAIN AS DK -25	24.80	24.80	24.80	0	0.70	2.90
C6G	COSCO SHIPPING Holdings Co. Ltd	1.342	1.291	1.342	3.5K	0.038	2.87
C6JA	CS Euroreal	1.043	1.043	1.043	4.1K	0.003	0.29
C6R	CROSS RIVER VENTURES CORP	0.0010	0.0010	0.0010	9K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8200	0.8200	0.8200	2.6K	0.0000	0.00
C6TB	CHINA CON.BANK ADR/20 YC1	15.80	15.80	15.80	176	-0.10	0.63
C6U	Canaccord Genuity Group Inc	6.650	6.450	6.650	60	0.200	3.10
C6V	Headwater Exploration Inc	4.560	4.500	4.500	2.5K	-0.080	1.75
C70	Compagnie d'Entreprises CFE SA	8.860	8.860	8.860	580	-0.120	1.34
C72	EAGLE FILTERS GROUP OYJ A	0.0556	0.0556	0.0556	74	-0.0052	8.55
C730	US COPPER CORP.	0.0575	0.0530	0.0530	14.9K	-0.0040	7.02
C7B	CHINA NEW CITY COMM.	0.0915	0.0915	0.0915	0	0.0065	7.65
C7C1	CLEAR CHANNEL O.H.A DL-01	1.320	1.320	1.320	2K	-0.010	0.75
C7D	CHANJET INFO.TECHN.-H-YC1	1.170	1.020	1.170	100	0.020	1.74
C7E	Cegedim SA	11.30	11.05	11.05	350	0.50	4.74
C7G	IGM Financial Inc	30.80	30.80	30.80	421	0.00	0.00
C7J1	SMARTCENTRES REIT V.VTG	15.88	15.87	15.88	150	0.03	0.21
C7K	Cohort plc	15.80	15.10	15.80	90	0.30	1.94
C7N	Crocs Inc	73.76	71.85	73.54	120	1.08	1.49
C7T	CTT - Correios De Portugal S.A	7.200	7.200	7.200	100	-0.020	0.28
C7Y	China Yurun Food Group Limited	0.0130	0.0120	0.0130	10K	0.0010	8.33
C83	Camping World Holdings Inc	13.75	13.46	13.75	330	0.59	4.44
C8D	CAPITAL LTD. DL-0001	1.130	1.130	1.130	1K	0.000	0.00
C8MQ	Hannan Metals Ltd	0.4720	0.4720	0.4720	48.5K	-0.0180	3.67
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	3K	-0.0015	75.00
C8SN	CANUC RES CORP.	0.0390	0.0390	0.0390	10K	-0.0010	2.50
C8U	Chalice Mining Limited	1.368	1.368	1.368	750	0.044	3.32
C8V	888 Holdings plc	0.5675	0.5675	0.5675	1.5K	-0.0140	2.41
C98	Vicinity Centres	1.365	1.360	1.360	0	0.010	0.74
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	35.8K	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	34.31	33.14	34.31	90	1.14	3.42
C9IB	Lonking Holdings Limited	0.3200	0.3120	0.3120	855	0.0000	0.00
C9J	Central Petroleum Limited	0.0320	0.0320	0.0320	8.3K	-0.0005	1.54
C9N0	STELLAR BANCORP DL -01	25.40	25.40	25.40	1	0.00	0.00
CA2	CADELER A/S DK 1	4.686	4.570	4.586	1.9K	0.016	0.35
CA8A	CACI International Inc	443.0	428.8	443.0	2	5.6	1.28
CAA	CAFOM S.A. INH. EO 510	10.85	10.85	10.85	4	-0.30	2.69
CAC1	Casio Computer Co.Ltd	6.850	6.850	6.850	111	-0.020	0.29
CAD	CIE Automotive S.A.	26.90	26.65	26.90	44	0.25	0.94
CAI	Canadian Imperial Bank of Commerce	68.25	68.25	68.25	110	0.67	0.99
CAL	Camden Property Trust	89.50	88.50	88.50	48	-1.00	1.12
CANA	CANAGOLD RESOURCES LTD.	0.2860	0.2740	0.2860	18.2K	0.0120	4.38
CAO	Conagra Brands Inc	16.21	16.17	16.21	500	-0.10	0.59
CAR	Carrefour SA	13.08	12.83	13.08	980	0.20	1.55
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.440	2.380	2.440	1	0.060	2.52
CASH	Legal & General UCITS ETF Plc - L&G E	15.78	15.78	15.78	0	0.00	0.00
CAT	Caterpillar Inc.	21.20	21.00	21.20	6	0.60	2.91
CAT1	Caterpillar Inc	420.0	407.5	417.0	130	9.0	2.21
CAXA	CALLINEX MINES INC.	0.4230	0.4100	0.4230	2.5K	-0.0130	2.98
CAZ0	CBL + ASS. PROP. DL-01	25.80	25.80	25.80	1K	0.20	0.78
CB1A	Constellation Brands Inc	119.9	118.5	119.9	401	2.1	1.74
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.6	220.2	220.3	0	0.2	0.10
CB4	CAC Holdings Corporation	12.20	12.20	12.20	25	0.10	0.83
CB5	Commerce Bancshares Inc	50.50	50.50	50.50	4	0.00	0.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBE	Mersen SA	25.25	25.25	25.25	14	0.30	1.20
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	122.5	118.5	122.0	8	4.0	3.39
CBGB	Carlsberg A/S	101.4	101.4	101.4	226	1.1	1.10
CBGC	CARLSBERG B DK20 ADR 1/5	19.80	19.80	19.80	0	0.50	2.59
CBH	COLOPLAST SP.ADR 1/10 DK1	7.500	7.500	7.500	55	0.100	1.35
CBHD	Coloplast A/S	75.74	75.74	75.74	50	3.06	4.21
CBK	Commerzbank AG	32.83	32.13	32.18	4.7K	-0.49	1.50
CBM	CONNECTONE BANCORP INC.	20.80	20.60	20.80	133	0.00	0.00
CBO	IMUNON INC. DL-01	4.120	4.120	4.120	0	-0.580	12.34
CBR	Chiba Bank Ltd	8.600	8.600	8.600	10	-0.250	2.82
CBT	Cabot Corporation	64.00	64.00	64.00	22	0.00	0.00
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.261	4.250	4.250	0	0.002	0.06
CBUF	iShares V Public Limited Company -	6.237	6.076	6.237	0	0.317	5.35
CBUQ	iShares IV Public Limited Company -	6.254	6.231	6.232	0	0.016	0.26
CBUT	iShares Blockchain Technology UCITS ETF	17.03	16.46	16.69	0	0.20	1.24
CBW	Alibaba Pictures Group Limited	0.1080	0.1080	0.1080	7.4K	-0.0030	2.70
CBY	Community Bank System Inc	49.60	49.60	49.60	29	0.00	0.00
CBZ	CAPRAL LTD.	5.900	5.900	5.900	458	0.050	0.85
CC3	Cass Information Systems Inc	33.20	33.20	33.20	42	-0.20	0.60
CC5	Coca-Cola Consolidated Inc	99.50	99.50	99.50	3	2.00	2.05
CC6	Comtech Telecommunications Corp	2.240	2.240	2.240	1K	0.080	3.70
CCAP	CORESTATE Capital Holding S.A	0.3300	0.3250	0.3250	12.2K	-0.0010	0.31
CCC3	The Coca-Cola Company	57.00	56.24	56.24	3.1K	-0.45	0.79
CCG	Salazar Resources Limited	0.0920	0.0890	0.0920	5K	0.0035	3.95
CCJ	Cincinnati Financial Corporation	136.1	136.1	136.1	250	2.8	2.10
CCKC	COCA COLA HBC AG ADRS	38.60	38.20	38.20	30	-1.40	3.54
CCO	Cameco Corp	0.0115	0.0115	0.0115	500	-0.0005	4.17
CCP	CELTIC PLC LS 001	1.910	1.910	1.910	100	0.000	0.00
CCT	Century Communities Inc	54.00	54.00	54.00	150	0.50	0.93
CCW	COCA-COLA BOTTLERS JAP.H.	14.70	14.70	14.70	2	-0.10	0.68
CCX	CCID Consulting Company Limited	0.1720	0.1700	0.1700	3K	0.0000	0.00
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	7.310	7.020	7.020	175	-0.030	0.43
CD8	Cresud SACIF y A	8.000	7.750	8.000	110	0.250	3.23
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	52.55	50.28	50.83	0	-0.80	1.55
CDE	Coeur Mining Inc	4.580	4.580	4.580	1	0.080	1.78
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.38	15.38	15.77	3.7K	-0.38	2.35
CDS	Cadence Design Systems Inc	301.6	296.5	296.5	1.3K	-2.9	0.97
CDW	CDW Corporation	136.3	134.7	135.5	50	0.7	0.48
CDZ0	MHP HOTEL AG INH O.N.	1.410	1.320	1.410	6.7K	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1250	0.0895	0.0895	0	0.0330	58.41
CE1	Perdoceo Education Corporation	31.60	31.20	31.60	0	0.00	0.00
CE2	CropEnergies AG	13.78	13.60	13.70	0	0.09	0.66
CE3	Chongqing Machinery & Electric Co. Ltd	0.2100	0.1910	0.2100	390	0.0270	14.75
CE7	CRESTVIEW EXPLORATION INC	0.0040	0.0005	0.0040	5K	0.0030	300.00
CE8G	Amundi Index Solutions - Amundi MSCI	659.4	657.6	657.9	0	7.7	1.18
CE9	CAE Inc	24.40	24.40	24.40	100	-0.60	2.40
CEA	FRIWO AG	6.650	6.650	6.650	2	-0.350	5.00
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.175	5.159	5.159	0	0.004	0.08
CEBG	iShares VII Public Limited Company -	158.7	156.1	156.1	0	-1.4	0.90
CEBL	iShares MSCI EM Asia UCITS ETF	199.2	198.1	198.1	0	4.6	2.36
CEBP	iShares VII Public Limited Company -	10.70	10.54	10.70	0	0.16	1.56
CEBT	iShares Essential Metals Producers UCITS	6.371	6.281	6.289	0	0.000	NaN
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.918	5.878	5.888	0	0.017	0.29
CEC	Ceconomy AG	4.400	4.380	4.385	300	-0.015	0.34
CEK	CeoTronics AG	14.35	13.65	14.35	200	0.85	6.30
CEMG	iShares V Public Limited Company -	33.66	33.43	33.59	0	0.13	0.37
CEMQ	iShares Edge MSCIope Quality Factor	10.92	10.88	10.89	0	0.07	0.61
CEMR	iShares Edge MSCI Europe Momentum Factor	14.02	13.95	13.97	0	0.03	0.20
CEMS	iShares MSCI Europe Value Factor UCITS	10.87	10.84	10.85	0	-0.01	0.07
CEMT	iShares Edge MSCIope Size Factor UCITS	9.934	9.856	9.862	0	0.006	0.06
CENB	Centrica plc	1.972	1.951	1.957	7.5K	0.065	3.41
CENN	CENTRICA ADR NEW 2004/4	7.300	7.300	7.300	50	-0.100	1.35
CETH	CoinShares Physical Ethereum (ETH)	114.3	112.1	114.1	0	4.2	3.80
CEUG	Amundi Index Solutions - Amundi MSCI	380.9	379.8	380.2	0	1.2	0.32
CEXA	Cemex SAB de CV ADR	7.400	7.400	7.400	11	-0.200	2.63
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.7600	0.7600	0.7600	3K	0.0000	0.00
CEY2	Huabao International Holdings Limited	0.4240	0.4240	0.4240	1	-0.0060	1.40
CEZ	CEZ a. s	53.75	53.10	53.10	30	-0.40	0.75
CF2	The Cheesecake Factory Incorporated	46.49	45.92	46.49	20	0.81	1.77
CFC	UET United Electronic Technology AG	0.4720	0.4720	0.4720	1K	-0.0180	3.67
CFF	C + F FINL CORP. DL1	55.00	55.00	55.00	0	-0.50	0.90
CFH	China Foods Limited	0.4960	0.4780	0.4960	1K	0.0400	8.77
CFH0	CHINA FOODS UNSP.ADR/20	8.800	8.800	8.800	0	0.200	2.33
CFJA	Ceres Power Holdings PLC	1.963	1.700	1.853	4.3K	0.165	9.77
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.000	6.800	7.000	447	0.100	1.45
CFSL	Coca-Cola FEMSA S.A.B. de C.V	69.50	69.50	69.50	10	-0.50	0.71
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	5.200	5.200	5.200	1.6K	0.000	0.00
CFX	Capital One Financial Corporation	183.0	181.0	182.0	80	2.0	1.11
CFX0	CAPITAL ONE FIN PRF.L 25	14.60	14.10	14.60	25	0.30	2.10
CFX1	CAPITAL ONE FIN PRF.N	15.00	15.00	15.00	0	0.30	2.04
CFXE	CAPITAL ONE FIN PRF.SER.K	15.90	15.40	15.90	0	0.40	2.58
CFZ	Cullen/Frost Bankers Inc	106.0	106.0	106.0	90	-1.0	0.93
CG1G	AMUNDI ETF DAX UCITS ETF	434.8	430.9	434.0	0	4.0	0.93
CG5	Community Health Systems Inc	2.640	2.520	2.520	0	-0.120	4.55
CGB	db x-trackers II Harvest CSI China	18.33	18.25	18.25	0	-0.08	0.41
CGD	CNX Resources Corporation	28.60	28.60	28.60	50	1.20	4.38
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGM	Capgemini SE	123.7	123.7	123.7	10	0.5	0.41
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	24.40	24.40	24.40	100	0.20	0.83
CGN	Cigna Corporation	247.8	247.8	247.8	148	3.6	1.45
CGP	Chongqing Iron & Steel Company Limited	0.1500	0.1500	0.1500	950	0.0030	2.04
CGX	CGRE AG	13.70	13.70	13.70	0	0.00	0.00
CGZ	Cognex Corporation	38.92	38.92	38.92	120	-0.02	0.05
CH1A	C.H. Robinson Worldwide Inc	113.0	112.0	113.0	10	2.0	1.80
CH2A	Lucid Group Inc.	17.90	17.29	17.90	116	1.35	8.18
CH5	Chesapeake Utilities Corporation	113.0	112.0	112.0	0	-2.0	1.75
CH6	Clean Harbors Inc	192.8	192.8	192.8	43	-3.4	1.71
CHG	Chapters Group AG	36.90	36.90	36.90	550	-0.30	0.81
CHH	CK Infrastructure Holdings Limited	5.750	5.550	5.550	100	0.065	1.19
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.37	13.37	13.37	0	-0.09	0.70
CHK	China Resources Beer (Holdings)	3.040	2.960	3.040	1K	0.080	2.70
CHL	China Life Insurance Company Limited	2.385	2.383	2.383	1K	0.014	0.59
CHN	The China Fund Inc	15.99	15.65	15.96	340	0.14	0.87
CHO	COMSTOCK HLDG-A	3.760	3.760	3.760	340	0.060	1.62
CHO1	Comstock Holding Companies Inc	12.80	12.80	12.80	129	1.20	10.34
CHP	Citigold Corporation Limited	0.0060	0.0045	0.0045	140K	0.0015	50.00
CHQ1	Cheniere Energy Inc	198.7	196.8	198.7	20	-0.3	0.13
CHR	Churchill Downs Incorporated	80.50	80.50	80.50	0	0.00	0.00
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.735	6.712	6.725	1.5K	0.004	0.06
CHU	China Petroleum & Chemical Corporation	0.4395	0.4395	0.4395	6K	-0.0105	2.33
CHV	Chevron Corporation	132.6	131.1	131.4	1.3K	0.5	0.41
CHWD	Chunghwa Telecom Co. Ltd	37.00	37.00	37.00	333	0.20	0.54
CHY	ChemoMetec A/S	88.30	86.80	87.10	1	4.05	4.88
CHZ	China Resources Land Limited	3.100	3.100	3.100	5.9K	-0.060	1.90
CHZ0	CHINA RES.LAND UNS.ADR/10	31.20	31.20	31.20	0	-1.20	3.70
CI0	AURRIGO INT.PLCLS-002	0.4860	0.4520	0.4520	0	-0.0020	0.44
CI1A	Cairo Communication S.p.A	2.920	2.690	2.720	607	0.035	1.30
CI5A	Criteo S.A	18.80	18.80	18.80	90	-0.20	1.05
CI7	CI GAMES S.A. ZY -01	0.7360	0.7360	0.7360	80	0.0340	4.84
CI9	CITIC Securities Company Limited	3.260	3.260	3.260	5	-0.040	1.21
CIAH	China Eastern Airlines	0.3360	0.3360	0.3360	100	-0.0120	3.45
CID	Companhia Energética de Minas Gerais	1.730	1.730	1.730	2K	-0.070	3.89
CIDA	Companhia Energética de Minas Gerais	1.700	1.700	1.700	1.6K	0.010	0.59
CIDS	CIA EN.GER. ADR 1	2.080	2.080	2.080	102	-0.100	4.59
CIE1	Ciena Corporation	130.0	130.0	130.0	4	3.0	2.36
CIH	Finning International Inc	39.60	39.60	39.60	19	0.60	1.54
CIM	China International Capital	2.320	2.300	2.320	800	-0.020	0.85
CIN	COM.INTL BK GDR S LE 10	1.700	1.700	1.700	750	0.020	1.19
CIN0	COM.INTL BANK ADR/1 O.N.	1.580	1.580	1.580	0	0.030	1.94
CIOC	China Aerospace International	0.0830	0.0780	0.0780	62.6K	-0.0005	0.64
CIS	Cisco Systems Inc	59.02	58.46	58.61	2.2K	0.09	0.15
CIT	Cintas Corporation	173.1	171.0	171.0	245	-2.1	1.21
CJ1	Norwegian Energy Company ASA	39.60	39.60	39.60	60	0.45	1.15
CJ2	RINGK.LANDBOBK DK 1	194.7	194.7	194.7	4	-1.9	0.97
CJ5A	CGI Inc	76.50	76.50	76.50	50	1.24	1.65
CJ6	Cameco Corporation	72.28	70.97	70.97	1.3K	-0.42	0.59
CJ8A	CARGOJET INC. VAR VTG	57.00	56.50	56.50	0	-1.00	1.74
CJA1	ALIMENTATION COUCHE-TARD	45.41	45.41	45.41	30	0.24	0.53
CJB	Carnarvon Petroleum Limited	0.0400	0.0400	0.0400	2K	0.0000	0.00
CJH	CanSino Biologics Inc	5.650	5.650	5.650	292	0.300	5.61
CJR	Citychamp Watch & Jewellery	0.0240	0.0240	0.0240	5.7K	0.0015	6.67
CJW1	Chow Sang Sang Holdings	1.500	1.490	1.490	1.3K	0.010	0.68
CK0	Coca-Cola European Partners PLC	75.30	74.00	74.00	90	-3.20	4.15
CK1	RareX Limited	0.0135	0.0135	0.0135	30K	0.0020	17.39
CK3	Cars.com Inc	10.30	10.30	10.30	40	0.20	1.98
CK5A	CLARKE INC.	16.20	16.20	16.20	120	0.10	0.62
CK7	China Everbright Greentech Limited	0.1060	0.1040	0.1050	444	0.0010	0.96
CKC2	Volcanic Gold Mines Inc	0.0635	0.0635	0.0635	48.6K	0.0060	10.43
CKG	Chesapeake Gold Corp	1.350	1.345	1.350	1.5K	0.075	5.88
CKJ	ClearVue Technologies Limited	0.1040	0.1040	0.1040	13K	-0.0040	3.70
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0430	0.0430	0.0430	20K	-0.0010	2.27
CKW	Chu Kong Shipping Enterprises (Group)	0.0840	0.0660	0.0840	6K	0.0050	6.33
CKX	CRYOPORT INC. DL-01	7.950	7.900	7.950	200	0.100	1.27
CL1A	WANDA HOTEL DEVEL. CO.	0.0630	0.0620	0.0630	17.4K	-0.0060	8.70
CL2	CyberAgent Inc	9.650	9.650	9.650	200	-0.200	2.03
CL4	H WORLD GROUP DL-00001	3.280	3.260	3.260	6K	-0.060	1.81
CL4A	H World Group Ltd	32.60	32.60	32.60	600	-0.60	1.81
CLAB	AKARI THER.ADR/100 LS-01	0.6000	0.6000	0.6000	0	0.0100	1.69
CLB	CHRISTINA LAKE CANNABIS	0.0225	0.0200	0.0225	5K	0.0000	0.00
CLE	Carlisle Companies Inc	279.9	279.9	279.9	4	4.0	1.45
CLH	Cardinal Health Inc	134.0	134.0	134.0	109	1.6	1.17
CLIQ	Cliq Digital AG	2.590	2.540	2.590	355	0.050	1.97
CLL1	Chibougamau Independent Mines Inc	0.1090	0.1090	0.1090	350	-0.0030	2.68
CLM	Clearside Biomedical Inc.	2.979	2.979	2.979	0	0.000	0.00
CLN	The City of London Investment Trust plc	5.840	5.840	5.840	0	0.040	0.69
CLP	CLP Holdings Limited	6.850	6.850	6.850	100	0.050	0.74
CLP1	CLP HLDGS LTD ADR/1 HD 5	6.950	6.900	6.900	120	-0.050	0.72
CLRS	CLARIANT ADR 1/SF 4	7.600	7.600	7.600	1	-0.200	2.56
CLV	Trip.com Group Limited	63.50	63.50	63.50	180	-1.00	1.55
CLVB	TRIP.COM GROUP DL-00125	65.36	62.28	65.36	62	1.80	2.83
CLY	Callaway Golf Company	8.368	8.190	8.258	928	-0.032	0.39
CLZ	Ampol Limited	16.50	16.50	16.50	87	-0.20	1.20
CM2	Cal-Maine Foods Inc	79.98	78.12	78.72	400	-0.40	0.51
CM30	UNITH LTD.	0.0040	0.0035	0.0040	0	0.0010	33.33
CM5R	Troilus Gold Corp	0.7900	0.7660	0.7660	7K	-0.0340	4.25
CM9	CommScope Holding Company Inc	13.40	13.40	13.40	230	0.40	3.08
CMA	MAPFRE S.A.ADR 2 / EO-10	8.000	8.000	8.000	500	0.150	1.91
CMAB	Mapfre S.A	4.060	4.038	4.060	5	0.056	1.40
CMC	JPMorgan Chase & Co	264.7	263.5	263.5	520	-1.3	0.49
CMCI	JPMORGAN CHASE CO. CDR	24.40	24.20	24.20	300	-0.40	1.63
CMF	CAMELLIA PLC LS-10	66.00	66.00	66.00	5	0.00	0.00
CMG	KESSELRUN RESOURCES LTD	0.0655	0.0635	0.0655	84.8K	-0.0015	2.24
CMJ	Poly Property Group Co. Limited	0.1750	0.1750	0.1750	28.9K	-0.0010	0.57
CML1	CHINA MAPLE LE.ED.HD0005	0.0425	0.0425	0.0425	20K	0.0050	13.33
CMN1	Chemring Group PLC	6.950	6.750	6.750	500	0.050	0.75
CMR	CosmoSteel Holdings Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
CMS	Commercial Metals Company	50.14	50.14	50.14	215	1.61	3.32
CMW	China Communications Services	0.4900	0.4900	0.4900	646	0.0000	0.00
CMZ	Camtek Ltd	99.50	96.00	99.50	35	11.00	12.43
CN1G	Amundi Index Solutions - Amundi ETF MSCI	611.5	609.4	609.4	0	-3.4	0.55
CN2	Catalyst Pharmaceuticals Inc	17.63	17.63	17.63	15	-0.99	5.29
CN6	BII Railway Transportation Technology	0.0340	0.0320	0.0340	0	0.0015	4.62
CN7	Cathay General Bancorp	40.40	40.40	40.40	300	0.00	0.00
CNAA	Multi Units France - Lyxor Fortune SG	159.1	158.3	158.4	0	1.8	1.18
CNB0	FORTRESS BIOTECH.PRF.A 25	6.250	6.100	6.250	2.2K	-0.250	3.85
CNE	China Everbright Environment	0.4755	0.4755	0.4755	13.9K	-0.0014	0.29
CNJ	Canon Marketing Japan Inc	33.80	33.80	33.80	300	0.00	0.00
CNM1	Carnegie Clean Energy Limited	0.0536	0.0536	0.0536	144	0.0004	0.75
CNN1	Canon Inc	24.37	24.37	24.37	450	-0.10	0.41
CNNA	Canon Inc	24.00	23.80	24.00	10	-1.40	5.51
CNO	China Railway Group Limited	0.4106	0.4106	0.4106	4.1K	-0.0037	0.89
CNP	Ingredion Incorporated	102.6	102.6	102.6	23	0.6	0.54
CNT	Century Casinos Inc	2.240	2.240	2.240	100	0.040	1.82
CNW	CO.DON AG INH. O.N.	0.0200	0.0200	0.0200	157	0.0000	0.00
CO2A	The Cato Corporation	3.640	3.500	3.640	9.7K	0.240	7.06
CO3A	Coty Inc	3.321	3.281	3.321	1	-0.013	0.37
CO6	Copart Inc	38.37	38.06	38.07	827	0.23	0.61
CO9	China Oilfield Services Limited	0.7150	0.7150	0.7150	20K	0.0100	1.42
COA1	Comba Telecom Systems Holdings Limited	0.3700	0.3580	0.3700	0	0.0320	9.47
COE	Coor Service Management Holding AB	4.290	4.290	4.290	20	-0.048	1.11
COF	Cofinimmo SA	72.45	72.45	72.45	509	-1.05	1.43
COH	Cobalt Blue Holdings Limited	0.0292	0.0292	0.0292	22.7K	0.0067	29.78
COJ0	COMBIGENE AB O.N.	0.1620	0.1620	0.1620	0	-0.0330	16.92
COK	Cancom SE	25.80	25.80	25.80	75	0.20	0.78
CON	Continental Aktiengesellschaft	58.28	57.10	58.28	314	0.50	0.87
CONA	CONTINENTAL AG ADR 1/10	5.600	5.600	5.600	145	0.050	0.90
COS	CNO Financial Group Inc	33.00	33.00	33.00	0	-0.20	0.60
COUD	Computacenter plc	30.80	30.80	30.80	135	0.40	1.32
COVR	PIMCO Covered Bond Source UCITS Income	106.2	105.8	105.8	0	0.0	0.03
COY	Tapestry Inc	98.72	96.34	98.72	109	1.80	1.86
COZ	Cognizant Technology Solutions	57.10	56.47	57.10	32	0.70	1.24
CP0	CAPELLI NOM. EO 684	3.290	3.290	3.290	0	0.000	0.00
CP4	ALS Limited	11.70	11.70	11.70	0	0.20	1.74
CP5	The Children's Place Inc	5.300	5.300	5.300	500	0.050	0.95
CP60	The Cooper Companies, Inc.	57.50	57.50	57.50	500	-0.50	0.86
CP9	Cyfrowy Polsat S.A	3.135	3.135	3.135	32	0.023	0.74
CPA	Colgate-Palmolive Company	67.52	66.68	66.68	533	-0.64	0.95
CPB1	CPI CARD GROUP DL-001	12.70	12.70	12.70	61	0.20	1.60
CPD	CADOGAN ENERGY SOLUTIONS	0.0400	0.0400	0.0400	28.6K	0.0000	0.00
CPF	CITIC Limited	1.229	1.229	1.229	1K	-0.012	0.93
CPF0	CITIC LTD. ADR/5 HD-40	6.050	6.050	6.050	0	-0.050	0.82
CPIA	CHIPMOS TECH.ADR 20 TA10	16.90	16.20	16.90	3	1.20	7.64
CPK	Capcom Co. Ltd	23.55	23.55	23.55	56	-0.07	0.30
CPM	China Merchants Port Holdings	1.642	1.552	1.552	1K	0.015	0.98
CPN	SYGNITY S.A. ZY 1	23.40	23.40	23.40	120	0.00	0.00
CPOF	Charoen Pokphand Foods Public	0.5650	0.5650	0.5650	820	0.0050	0.89
CPP	China Overseas Land & Investment Limited	1.590	1.524	1.530	400	-0.022	1.39
CPU2	CPU Softwarehouse AG	0.7800	0.7800	0.7800	600	0.0000	0.00
CPW	Currys PLC	175.2	172.3	174.6	107	1.0	0.55
CPX	capsensixx AG	20.20	20.20	20.20	483	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	24.60	24.40	24.40	475	-0.20	0.81
CQ2	Cannae Holdings Inc	15.30	15.20	15.30	271	-0.10	0.65
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	179.4K	0.0010	8.70
CQA2	Century City International	0.0105	0.0105	0.0105	20K	-0.0005	4.55
CQD	Charter Communications Inc	233.8	230.8	230.8	10	-3.2	1.35
CQH3	Cheuk Nang (Holdings) Limited	0.1500	0.1500	0.1500	168	0.0200	15.38
CQL	CERIDIAN HCM HLDG	58.50	58.50	58.50	305	0.00	0.00
CQN	Bank of Chongqing Co Ltd	0.7000	0.7000	0.7000	500	-0.0150	2.10
CQWA	Companhia Siderúrgica Nacional	1.290	1.290	1.290	600	0.050	4.03
CR2	CRA International Inc	170.0	167.0	167.0	0	-5.0	2.91
CR5	CARDERO RESOURCE	15.75	14.05	15.75	200	1.40	9.76
CR6A	Wolfspeed Inc.	1.569	1.053	1.062	171.9K	-0.492	31.67
CRA1	Rio Tinto Group	70.69	69.67	69.97	950	0.89	1.29
CRB	CIRCHEM AB	0.1605	0.1605	0.1605	0	0.0030	1.90
CRC	Canadian Natural Resources Limited	26.93	26.93	26.93	60	-0.19	0.70
CRIN	UniCredit SpA	65.00	63.46	63.46	3.2K	-1.20	1.86
CRIP	UNICREDIT S.P.A. ADR	32.20	31.40	31.40	40	-0.60	1.88
CRP	China Resources Power Holdings	1.989	1.922	1.922	2.4K	0.003	0.13
CRP0	CHINA RE.PO.HO.UNS.ADR/15	28.80	28.80	28.80	0	-0.20	0.69
CRS1	Ercros S.A	2.650	2.650	2.650	1K	-0.015	0.56
CRU	Cirrus Logic Inc	108.0	108.0	108.0	50	1.0	0.93
CRZK	CR Capital AG	0.3500	0.3500	0.3500	300	-0.0690	16.47
CS0	CSC Financial Co. Ltd	1.450	1.450	1.450	2.5K	-0.060	3.97
CS2	Casey's General Stores Inc	470.0	470.0	470.0	4	-4.0	0.84
CS3	Close Brothers Group plc	5.700	5.700	5.700	180	0.100	1.79
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	5.900	5.800	5.800	2.1K	0.050	0.87
CS7	COMSYS Holdings Corporation	20.80	20.80	20.80	3	-0.40	1.89
CSA	Accenture plc	209.4	206.4	208.1	809	2.5	1.19
CSB	COSCO SHIPPING International (Hong Kong)	0.6400	0.6400	0.6400	5K	0.0150	2.40
CSC	Campbell Soup Company	27.00	27.00	27.00	0	0.32	1.20
CSF	Thales S.A	277.8	267.0	272.0	913	6.7	2.53
CSG	CMS Energy Corporation	61.00	61.00	61.00	16	-1.00	1.61
CSG0	CMS ENERGY PRF.SH.C DL25	15.80	15.80	15.80	0	-0.20	1.25
CSH	CENIT Aktiengesellschaft	7.260	7.240	7.260	3	-0.140	1.89
CSJ	CSL Limited	115.1	114.4	114.4	5	2.8	2.53
CSJA	CSL LTD SPON.ADR 2	57.00	57.00	57.00	5	2.50	4.59
CSN	CSG Systems International Inc	55.00	55.00	55.00	40	0.50	0.92
CSO	CALNEX SOLUT. LS -00125	0.6450	0.6450	0.6450	4.8K	0.0400	6.61
CSQ	creditshelf Aktiengesellschaft	0.0015	0.0015	0.0015	10	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	122.7	122.7	122.7	0	0.3	0.26
CSU	Corbion N.V.	16.00	16.00	16.00	0	0.30	1.91
CSUA	Corbion NV	16.63	16.63	16.63	150	0.36	2.21
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	230.0	228.4	228.4	0	0.2	0.07
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	158.8	158.3	158.3	0	0.6	0.36
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	101.7	100.1	100.1	0	-0.7	0.67
CT2	GROUPE CRIT INH. EO 036	59.40	59.40	59.40	42	-0.20	0.34
CT9	CARDIOL THERAPEUTICS CL.A	0.8670	0.8440	0.8670	25	0.0250	2.97
CTH	COSCO SHIPPING Ports Ltd	0.6035	0.6035	0.6035	150	-0.0025	0.41
CTI	China Travel International Investment	0.1740	0.1730	0.1740	812	-0.0020	1.14
CTJ1	Kunlun Energy Company Limited	0.7300	0.7300	0.7300	1.4K	0.0000	0.00
CTL	Creative Technology Ltd	0.4400	0.4400	0.4400	500	0.0040	0.92
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	5.500	5.500	5.500	1K	-1.100	16.67
CTO	Costco Wholesale Corporation	779.2	779.2	779.2	71	-4.2	0.54
CTO0	COSTCO WHOLESALE CDR	25.00	25.00	25.00	100	-0.40	1.57
CTP2	Comcast Corporation	26.26	25.92	25.92	265	-0.41	1.56
CTQ0	CONTINENTAL AERO. HD-10	0.0140	0.0140	0.0140	30K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	5.650	5.650	5.650	300	0.150	2.73
CTW0	Celestica Inc	218.0	212.0	213.0	55	9.0	4.41
CTY	Cathay Pacific Airways Limited	1.160	1.140	1.160	6.3K	0.010	0.87
CTYA	CATHAY PAC.AIRW.HD-20ADR5	5.450	5.450	5.450	0	-0.050	0.91
CTZ	Citizen Watch Co. Ltd	5.950	5.950	5.950	1.1K	0.200	3.48
CU2	Cerus Corporation	1.278	1.278	1.278	100	-0.052	3.91
CU3	Cohu Inc	17.30	17.30	17.30	58	0.10	0.58
CUAN	CYANCONNODE HLDGS LS-02	0.0560	0.0555	0.0560	0	0.0010	1.82
CUBB	China Water Affairs Group Limited	0.6600	0.6470	0.6600	6.3K	0.0130	2.01
CUCA	Avis Budget Group Inc	134.8	134.8	134.8	75	-0.9	0.66
CUD	Canadian Utilities Limited	23.58	23.58	23.58	175	-0.17	0.72
CUEH	Chengdu PUTIAN Telecommunications Cable	0.0885	0.0885	0.0885	137	-0.0015	1.67
CUG	Chuang's China Investments Limited	0.0130	0.0130	0.0130	20K	0.0000	0.00
CUM	Cummins Inc	360.6	360.1	360.1	4	3.1	0.87
CUP	Chugai Pharmaceutical Co. Ltd	39.84	39.84	39.84	10	0.75	1.92
CUV	Realord Group Holdings Limited	1.270	1.270	1.270	1.6K	0.220	20.95
CUW	Columbia Sportswear Company	44.40	44.40	44.40	107	0.40	0.91
CUX1	CARMILA S.A.S.	17.36	17.36	17.36	124	-0.02	0.12
CUZ	CULP INC. DL-05	3.680	3.680	3.680	329	0.020	0.55
CV0	Carvana Co	338.8	335.9	337.6	15	1.6	0.46
CV5	Covenant Logistics Group Inc	18.00	18.00	18.00	230	-0.20	1.10
CV8S	China Vanadium Titano-Magnetite Mining	0.0070	0.0070	0.0070	13	0.0005	7.69
CVA	Cleveland-Cliffs Inc	10.76	10.54	10.76	500	0.44	4.26
CVB	Computer And Technologies	0.1820	0.1820	0.1820	82	0.0000	0.00
CVC1	Carnival Corporation & plc	24.53	24.19	24.53	6.2K	0.16	0.66
CVG	CSPC Pharmaceutical Group Limited	1.032	1.032	1.032	1.7K	0.022	2.18
CVGU	CSPC PHARMACEUT.GR. ADR4	4.380	3.960	4.380	200K	0.480	12.31
CVJ	AVALA RES	0.0002	0.0002	0.0002	450	0.0000	0.00
CVLB	Vale S.A	9.300	9.300	9.300	350	0.000	0.00
CVLC	Vale S.A	9.590	9.480	9.521	500	0.021	0.22
CVS	CVS Health Corp	65.80	65.24	65.80	100	1.71	2.67
CVU	Compañía Cervecerías Unidas S.A	9.900	9.900	9.900	3	-0.200	1.98
CVV	China Coal Energy Company Limited	0.9950	0.9950	0.9950	1.2K	-0.0250	2.45
CVZ	Vermilion Energy Inc	6.774	6.774	6.774	1.6K	0.164	2.48
CW2	Consolidated Water Co. Ltd	28.40	28.40	28.40	9	-1.00	3.40
CW7	Shougang Concord Century	0.0800	0.0800	0.0800	2K	0.0015	1.91
CWA0	REFINED METALS CORP. O.N.	0.1020	0.0730	0.1020	0	0.0120	13.33
CWB	Dixons Carphone plc	1.612	1.600	1.612	516	0.010	0.62
CWC	CEWE Stiftung & Co. KGaA	100.4	99.7	100.2	5	0.0	0.00
CWE	Crown Energy AB (publ)	0.0050	0.0050	0.0050	0	0.0000	0.00
CWF	OneApex Limited	0.1260	0.1260	0.1260	0	0.0010	0.80
CWK	CRAWFORD + CO. B DL 1	8.150	8.150	8.150	600	0.100	1.24
CWK0	CRAWFORD + CO. A NV	8.750	8.750	8.750	200	-0.050	0.57
CWN	Crown Holdings Inc	82.02	82.02	82.02	20	0.22	0.27
CWT	Curtiss-Wright Corporation	460.0	460.0	460.0	100	-12.0	2.54
CWW	Commonwealth Bank of Australia	95.42	94.93	95.10	402	1.80	1.93
CWW0	COMMONW.BK AUSTR.SP.ADRS	94.00	94.00	94.00	0	1.50	1.62
CX0	Cineplex Inc	7.100	7.000	7.000	1K	-0.100	1.41
CX40	REITMANS CDA LTD	1.310	1.310	1.310	0	0.090	7.38
CX91	Comstock Resources Inc	18.06	18.00	18.06	590	-0.20	1.07
CXA	Calix Inc	52.00	52.00	52.00	110	0.50	0.97
CXD	Cenovus Energy Inc	14.16	14.16	14.16	140	-0.18	1.28
CXD0	CENOVUS ENERGY PFD SR.1	14.50	14.50	14.50	0	0.00	0.00
CXGH	Xinjiang Goldwind Science & Technology	1.505	1.505	1.505	5.7K	-0.001	0.07
CXM	Chemed Corporation	372.0	372.0	372.0	7	-4.0	1.06
CXR	CSX Corporation	29.70	29.70	29.70	100	-0.35	1.16
CXT	Carmat SA	0.0490	0.0490	0.0490	10K	-0.0190	27.94
CXU	Church & Dwight Co. Inc	75.44	74.62	75.44	475	0.54	0.72
CXX	The Clorox Company	104.0	104.0	104.0	24	-1.0	0.95
CY1K	SBF AG	6.350	6.350	6.350	46	0.050	0.79
CY2	Canadian National Railway Company	80.96	79.90	80.52	975	0.14	0.17
CY4	KELSIAN GROUP LTD.	2.760	2.740	2.760	500	0.040	1.47
CY71	Anixa Biosciences Inc	2.800	2.780	2.800	1.1K	0.000	0.00
CY9D	Microbot Medical Inc	2.638	2.638	2.638	266	0.054	2.09
CYA	Chiyoda Corporation	2.140	2.140	2.140	300	0.040	1.90
CYB	CyberArk Software Ltd	415.7	415.0	415.0	10	15.0	3.75
CYC	Jardine Cycle & Carriage Limited	18.80	18.80	18.80	300	0.10	0.53
CYD	China Yuchai International Limited	34.40	33.60	34.40	80	0.00	0.00
CYL	CryoLife Inc	34.80	34.80	34.80	150	-0.70	1.97
CYOA	CYMBRIA CORP. CLASS A	52.00	51.50	51.50	0	0.00	0.00
CYR	Cyan AG	2.420	2.380	2.420	80	0.040	1.68
CYTH	LUMEN TECHNOLOGIES DL 1	5.536	5.157	5.460	21.5K	0.270	5.20
CYX	Cardlytics Inc	1.977	1.915	1.931	50	-0.043	2.15
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	34.20	34.20	34.20	0	0.00	0.00
CZ2	National Retail Properties Inc	36.50	36.50	36.50	150	0.46	1.28
CZH	Choice Hotels International Inc	89.00	88.00	89.00	15	1.00	1.14
CZR	CITIC RES.HLDGS HD -05	0.0435	0.0435	0.0435	6.5K	0.0025	6.10
CZX	Expat Czech PX UCITS ETF	1.955	1.941	1.955	0	0.014	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES