List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	170.4	167.5	170.4	0	0.0	0.01
C003	Lyxor DivDAX® (DR) UCITS ETF	36.30	35.97	36.19	0	-0.02	0.04
C005	Amundi SDAX UCITS ETF Dist	127.5	125.8	126.8	0	-1.0	0.78
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	34.60	34.21	34.44	0	-0.21	0.61
C007	Lyxor MDAX® (DR) UCITS ETF	23.82	23.57	23.67	0	-0.20	0.84
C024	Lyxor FTSE China A50 UCITS ETF	156.1	155.3	155.4	0	0.1	0.08
C030	Lyxor DJ Switzerland Titans 30 (DR)	175.7	174.2	174.7	0	-1.2	0.70
C051	Lyxor EURO STOXX Select Dividend 30	43.65	43.23	43.36	0	-0.36	0.81
C099	Lyxor Bloomberg Equal-weight Commodity	38.85	38.30	38.65	0	0.46	1.20
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0740	0.0740	0.0740	5.0K	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0650	0.0420	0.0650	11.1K	-0.0250	27.78
C0O0	Aventis Energy Inc.	0.1055	0.1055	0.1055	1.0K	-0.0015	1.40
C0Q	Coca Cola HBC AG	47.00	47.00	47.00	270	-0.82	1.71
C0V	China Everbright Bank Company Limited	0.3320	0.3320	0.3320	21	0.0020	0.61
C0X	C0X	0.3620	0.3620	0.3620	0	0.0000	0.00
C0Y	CARDINAL ENERGY LTD	7.065	6.760	6.760	750	-0.035	0.52
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.71	89.53	89.62	0	0.29	0.33
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	31.20	31.20	31.20	100	0.40	1.30
C17	Corvus Pharmaceuticals Inc	11.48	11.48	11.48	0	-0.38	3.20
C1C1	HIAB B	41.94	41.94	41.94	0	1.46	3.61
C1JT	ARROW EXPLORATION LTD.	0.2160	0.2160	0.2160	0	-0.0040	1.82
C1P	CONSUN PHARMAC.GR.HD -10	1.720	1.710	1.720	140	0.040	2.38
C1R	INCOME ASSET MNG.GRP.LTD.	0.0120	0.0120	0.0120	1.0K	0.0005	4.35
C1S	China Shineway Pharmaceutical	0.9450	0.9400	0.9450	281	0.0200	2.16
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5100	0.4820	0.5100	6.8K	0.0050	0.99
C1Z	CYPRESS DEVELOPMENT	0.2300	0.2300	0.2300	20.0K	0.0120	5.50
C20	Capital & Counties Properties PLC	1.470	1.470	1.470	300	-0.010	0.68
C26	CellaVision AB (publ)	13.22	13.22	13.22	1.7K	0.16	1.23
C28	Moreld ASA	1.446	1.440	1.442	0	-0.012	0.83
C2H	Copa Holdings S.A	99.00	95.00	99.00	100	2.00	2.06
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	350	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0155	0.0155	0.0155	400	0.0020	14.81
C2X	China Literature Ltd.	2.820	2.820	2.820	365	-0.020	0.70
C2Y	C2Y	0.0670	0.0670	0.0670	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	25.20	25.20	25.20	99	1.20	5.00
C360	Cielo Waste Solutions Corp.	0.0280	0.0280	0.0280	2.0K	0.0000	0.00
C38	Crest Nicholson Holdings plc	1.188	1.188	1.188	988	0.018	1.54
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6950	0.6950	0.6950	7	0.0150	2.21
C3F	Caprice Resources Limited	0.0405	0.0405	0.0405	35.1K	-0.0005	1.22
C3H1	Highland Copper Company Inc.	0.0785	0.0700	0.0775	59.8K	0.0160	26.02
C3J	CABRAL GOLD INC.	0.6000	0.6000	0.6000	32.6K	0.0350	6.19
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2840	0.2840	0.2840	1.0K	-0.0060	2.07
C3RY	CHERRY SE O.N.	0.4710	0.4700	0.4710	20.0K	0.0000	0.00
C3TA	CENTRAL PUERTO ADR/1 AP1	13.60	12.90	13.10	100	0.00	0.00
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3020	0.2920	0.3020	2.0K	0.0100	3.42
C3Y	Fitzroy Minerals Inc.	0.2340	0.2340	0.2340	0	-0.0100	4.10
C41	CGN NEW ENERGY HO.HD0001	0.2840	0.2840	0.2840	10.1K	0.0100	3.65
C43	Cosmo Pharmaceuticals N.V	87.50	84.50	84.50	12	-3.00	3.43
C44	China Resources Cement Holdings Limited	0.1590	0.1590	0.1590	56.9K	0.0000	0.00
C480	Atlas Lithium Corporation	3.465	3.440	3.450	1	-0.130	3.63
C4C	Bank of Communications Co. Ltd	0.7400	0.7400	0.7400	5	0.0200	2.78
C4F	CF Industries Holdings Inc	107.4	103.5	103.7	300	1.9	1.83
C4G0	51 TALK ONL. SP.ADR A 60	14.00	14.00	14.00	70	-2.10	13.04
C4Q	Cromwell Property Group	0.2224	0.2224	0.2224	66.1K	-0.0003	0.13
C4X	Onxeo SA	0.1000	0.0910	0.1000	5.0K	0.0040	4.17
C520	ENOVIS CORP.	19.20	19.20	19.20	55	0.60	3.23
C53	China Reinsurance (Group) Corporation	0.1700	0.1630	0.1640	349	-0.0020	1.20
C58	Skillsoft Corp.	3.160	3.120	3.120	200	0.040	1.30
C59	Optima bank S.A.	8.370	8.370	8.370	262	0.400	5.02
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0080	0.0080	0.0080	120.0K	0.0000	0.00
C5G	Orexo AB (publ)	2.015	2.015	2.015	1	0.015	0.75
C5H	CAIRN HOMES (WI) EO -001	2.120	2.120	2.120	2.2K	-0.010	0.47
C5N	Paradigm Gold Corporation	0.0559	0.0559	0.0559	1.0K	0.0045	8.75
C5S	Compagnie du Bois Sauvage SA	316.0	316.0	316.0	26	6.0	1.94
C61	Emera Incorporated	43.64	43.64	43.64	4	-0.23	0.52
C62	Chariot Oil & Gas Limited	0.0215	0.0060	0.0215	50	0.0155	258.33
C67	Cboe Global Markets Inc	240.6	240.6	240.6	162	-2.2	0.91
C68	Crescent Biopharma, Inc.	8.750	8.750	8.750	9	0.500	6.06
C6E	Brookfield Business Corporation	26.60	26.20	26.20	100	-0.60	2.24
C6F	CBRAIN AS DK -25	8.450	8.450	8.450	0	0.040	0.48
C6G	COSCO SHIPPING Holdings Co. Ltd	1.648	1.648	1.648	61	0.017	1.01
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.000	8.000	8.000	75	0.000	0.00
C6JA	CS Euroreal AD EUR	0.9440	0.9440	0.9440	1.5K	0.0010	0.11
C6K0	C6K0	11.44	11.44	11.44	300	0.12	1.06
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.8800	0.8635	0.8800	1.0K	0.0079	0.91
C6TB	CHINA CON.BANK ADR/20 YC1	16.90	16.90	16.90	4	0.20	1.20
C6U	Canaccord Genuity Group Inc	7.000	6.650	6.650	5.7K	-0.050	0.75
C6V	Headwater Exploration Inc	8.050	8.000	8.000	500	0.000	0.00
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	10.50	10.50	10.50	6	0.00	0.00
C72	EAGLE FILTERS GROUP OYJ A	0.0548	0.0548	0.0548	4.5K	-0.0016	2.84
C730	US COPPER CORP.	0.0845	0.0845	0.0845	10.0K	0.0015	1.81
C7A0	Contemporary Amperex Technology Co Ltd	71.20	70.00	71.20	3.2K	-2.40	3.26
C7B	CHINA NEW CITY COMM.	0.0395	0.0395	0.0395	0	-0.0020	4.82
C7C1	CLEAR CHANNEL O.H.A DL-01	2.020	2.020	2.020	660	0.000	0.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.7100	0.7100	0.7100	2.0K	0.0300	4.41
C7E	Cegedim SA	8.700	8.700	8.700	480	-0.180	2.03
C7G	IGM Financial Inc	39.80	39.80	39.80	25	1.00	2.58
C7J1	SMARTCENTRES REIT V.VTG	16.44	15.49	16.44	5	-0.06	0.39
C7K	Cohort plc	14.10	14.10	14.10	309	0.00	0.00
C7N	Crocs Inc	69.28	68.11	69.28	3	0.85	1.24
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	5.960	5.960	5.960	1.3K	0.260	4.56
C7UA	CALIDA HLDG NA SF 2,10	12.60	12.60	12.60	1.4K	0.26	2.11
C7Y	China Yurun Food Group Limited	0.0090	0.0090	0.0090	36.0K	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.782	5.782	5.782	1.4K	0.726	14.36
C8D	CAPITAL LTD. DL-0001	1.430	1.410	1.430	200	0.020	1.42
C8MQ	Hannan Metals Ltd	0.3280	0.3280	0.3280	2.0K	-0.0460	12.30
C8Q	Running Fox Resource Corp	0.0120	0.0120	0.0120	0	0.0000	0.00
C8SN	CANUC RES CORP.	0.4840	0.4840	0.4840	0	0.0410	9.26
C8U	Chalice Mining Limited	0.7746	0.7746	0.7746	10.3K	0.0066	0.86
C8V	888 Holdings plc	0.3336	0.3336	0.3336	1.0K	0.0100	3.09
C98	Vicinity Centres	1.370	1.370	1.370	0	0.025	1.86
C9CB	PURE FOODS TASMANIA LTD.	0.0120	0.0120	0.0120	6.0K	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	28.69	28.13	28.14	50	-0.45	1.56
C9IB	Lonking Holdings Limited	0.2760	0.2740	0.2760	5.7K	0.0100	3.76
C9J	Central Petroleum Limited	0.0500	0.0500	0.0500	20.0K	-0.0080	13.79
C9N0	STELLAR BANCORP DL -01	31.00	31.00	31.00	250	0.60	1.97
C9O0	Terra Clean Energy Corp.	0.0466	0.0466	0.0466	813	-0.0230	33.05
C9X0	Core Natural Resources, Inc.	88.65	88.45	88.45	55	-3.65	3.96
CA2	CADELER A/S DK 1	4.958	4.814	4.910	308	0.024	0.49
CA21	Cadeler A/S	19.30	18.90	19.30	86	0.00	0.00
CA8A	CACI International Inc	506.5	495.0	495.0	2	-9.5	1.88
CAA	CAFOM S.A. INH. EO 510	10.35	10.35	10.35	150	-0.20	1.90
CAC1	Casio Computer Co.Ltd	7.745	7.745	7.745	2.8K	0.200	2.65
CAD	CIE Automotive S.A.	26.70	26.50	26.70	2	0.00	0.00
CAI	Canadian Imperial Bank of Commerce	83.13	83.13	83.13	10	0.04	0.05
CAL	Camden Property Trust	85.00	84.00	84.50	300	0.50	0.60
CANA	CANAGOLD RESOURCES LTD.	0.3280	0.2940	0.3140	1.4K	-0.0120	3.68
CAO	Conagra Brands Inc	13.26	13.14	13.26	2.9K	-0.29	2.11
CAR	Carrefour SA	15.55	14.97	15.55	100	0.54	3.60
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.780	2.780	2.780	4	0.000	0.00
CAT	Caterpillar Inc.	31.40	31.40	31.40	19	-0.60	1.88
CAT1	Caterpillar Inc	619.0	594.0	619.0	74	16.0	2.65
CAX	Visionary Copper and Gold Mines Inc.	0.4980	0.4980	0.4980	5.0K	0.0340	7.33
CAZ0	CBL + ASS. PROP. DL-01	32.00	32.00	32.00	41	0.00	0.00
CB1	Constellation Brands, Inc.	7.350	7.150	7.350	12	0.150	2.08
CB1A	Constellation Brands Inc	132.0	130.7	132.0	38	2.6	2.01
CB3G	Amundi Index Solutions - Amundi ETF Govt	219.2	218.3	218.3	0	-0.4	0.20
CB4	CAC Holdings Corporation	10.20	9.70	10.20	40	0.60	6.25
CB5	Commerce Bancshares Inc	41.00	41.00	41.00	3	0.60	1.49
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3100	0.3100	0.3100	11.4K	-0.0072	2.27
CBE	Mersen SA	21.70	21.70	21.70	150	0.50	2.36
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	112.5	111.0	112.5	30	1.5	1.35
CBGB	Carlsberg A/S	105.9	105.9	105.9	37	1.7	1.63
CBGC	CARLSBERG B DK20 ADR 1/5	20.60	20.60	20.60	0	0.20	0.98
CBH	COLOPLAST SP.ADR 1/10 DK1	5.650	5.650	5.650	275	0.150	2.73
CBHD	Coloplast A/S	58.12	57.88	57.88	118	0.74	1.30
CBK	Commerzbank AG	31.74	31.37	31.63	2.1K	-0.15	0.47
CBM	CONNECTONE BANCORP INC.	22.80	22.00	22.80	250	0.00	0.00
CBR	Chiba Bank Ltd	10.90	10.90	10.90	249	0.40	3.81
CBT	Cabot Corporation	60.50	58.50	60.50	345	3.00	5.22
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.163	4.147	4.149	0	0.005	0.12
CBUF	iShares V Public Limited Company -	6.272	6.237	6.255	0	-0.005	0.08
CBUQ	iShares IV Public Limited Company -	6.256	6.201	6.230	0	-0.002	0.03
CBUT	iShares Blockchain Technology UCITS ETF	13.59	12.56	12.73	0	-0.57	4.26
CBW	Alibaba Pictures Group Limited	0.0655	0.0655	0.0655	10.0K	0.0015	2.34
CBY	Community Bank System Inc	49.20	49.20	49.20	43	0.40	0.82
CBZ	CAPRAL LTD.	6.400	6.400	6.400	500	0.100	1.59
CC3	Cass Information Systems Inc	38.00	38.00	38.00	300	0.60	1.60
CC5	Coca-Cola Consolidated Inc	162.0	162.0	162.0	14	-10.0	5.81
CC6	Comtech Telecommunications Corp	3.080	3.080	3.080	21	0.060	1.99
CCAP	CORESTATE Capital Holding S.A	0.2340	0.2340	0.2340	46	0.0000	0.00
CCB	Instant Group AG	1.800	1.800	1.800	220	-0.020	1.10
CCC3	The Coca-Cola Company	65.17	64.27	64.27	1.8K	-0.37	0.57
CCG	Salazar Resources Limited	0.1070	0.1070	0.1070	16.1K	0.0000	0.00
CCJ	Cincinnati Financial Corporation	136.9	136.9	136.9	0	1.4	1.03
CCKC	COCA COLA HBC AG ADRS	48.20	48.20	48.20	1	-0.20	0.41
CCO	China Chengtong Development	0.0130	0.0130	0.0130	450.0K	-0.0005	3.70
CCP	CELTIC PLC LS 001	2.160	2.160	2.160	88	0.020	0.93
CCT	Century Communities Inc	49.20	49.20	49.20	20	2.00	4.24
CCW	COCA-COLA BOTTLERS JAP.H.	19.60	19.60	19.60	169	0.20	1.03
CCX	CCID Consulting Company Limited	0.1110	0.1110	0.1110	214.6K	0.0225	25.42
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	4.915	4.745	4.760	300	-0.040	0.83
CD5	Inuvo, Inc.	2.020	2.020	2.020	200	-0.080	3.81
CD8	Cresud SACIF y A	10.70	10.40	10.50	80	0.00	0.00
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	59.88	58.78	59.78	0	0.27	0.45
CDE	Coeur Mining Inc	5.600	5.600	5.600	2.0K	0.150	2.75
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.37	15.21	16.37	537	0.91	5.89
CDP0	Amplitude Energy Ltd	1.610	1.610	1.610	1	0.020	1.26
CDS	Cadence Design Systems Inc	252.2	239.7	247.6	0	-3.9	1.53
CDW	CDW Corporation	105.2	102.6	104.3	50	1.7	1.61
CDZ0	MHP HOTEL AG INH O.N.	1.360	1.300	1.310	250	0.010	0.77
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1170	0.1130	0.1170	1	0.0000	0.00
CE1	Perdoceo Education Corporation	31.60	30.60	31.20	115	0.80	2.63
CE3	Chongqing Machinery & Electric Co. Ltd	0.2740	0.2740	0.2740	6.0K	0.0200	7.87
CE70	Gold Runner Exploration Inc.	0.6260	0.6260	0.6260	840	0.0780	14.23
CE8G	Amundi Index Solutions - Amundi MSCI	661.5	657.2	661.0	0	-0.2	0.03
CE9	CAE Inc	23.40	23.40	23.40	100	1.20	5.41
CEA	FRIWO AG	4.960	4.960	4.960	300	0.140	2.90
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.113	5.093	5.093	0	-0.026	0.50
CEBG	iShares VII Public Limited Company -	176.4	173.1	176.4	0	2.9	1.70
CEBL	iShares MSCI EM Asia UCITS ETF	213.4	211.2	213.3	0	-0.7	0.33
CEBP	iShares VII Public Limited Company -	11.09	10.98	11.05	0	-0.05	0.49
CEBT	iShares Essential Metals Producers UCITS	8.094	7.897	7.988	0	-0.019	0.24
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.049	5.969	6.026	0	-0.028	0.46
CEC	Ceconomy AG	4.325	4.325	4.325	500	0.035	0.82
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.50	10.95	11.50	0	1.30	12.75
CEMG	iShares V Public Limited Company -	29.56	29.26	29.27	0	-0.29	0.96
CEMQ	iShares Edge MSCIope Quality Factor	10.91	10.82	10.86	0	-0.05	0.48
CEMR	iShares Edge MSCI Europe Momentum Factor	14.23	14.03	14.20	0	-0.11	0.74
CEMS	iShares MSCI Europe Value Factor UCITS	11.98	11.81	11.92	0	-0.02	0.17
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.270	2.270	2.270	175	-0.035	1.52
CENN	CENTRICA ADR NEW 2004/4	8.900	8.900	8.900	50	-0.150	1.66
CETH	CoinShares Physical Ethereum (ETH)	56.45	54.83	55.11	0	-0.75	1.33
CEUG	Amundi Index Solutions - Amundi MSCI	389.2	385.3	388.4	0	-2.0	0.51
CEXA	Cemex SAB de CV ADR	9.050	9.050	9.050	0	0.550	6.47
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.8950	0.8950	0.8950	4.5K	0.0450	5.29
CEY	Huabao International Holdings Limited	20.40	20.40	20.40	0	1.50	7.94
CEY2	Huabao International Holdings Limited	0.4420	0.4420	0.4420	7	0.0080	1.84
CEZ	CEZ a. s	47.68	47.68	47.68	0	-1.12	2.30
CF2	The Cheesecake Factory Incorporated	47.96	47.96	47.96	100	-0.46	0.95
CF90	Capinfo Company Limited	0.3120	0.3120	0.3120	0	0.0040	1.30
CFC	UET United Electronic Technology AG	0.5800	0.5800	0.5800	500	0.0200	3.57
CFF	C + F FINL CORP. DL1	61.00	61.00	61.00	94	1.00	1.67
CFH	China Foods Limited	0.4600	0.4100	0.4600	7.6K	0.0600	15.00
CFH0	CHINA FOODS UNSP.ADR/20	8.050	8.050	8.050	5	-0.050	0.62
CFJ	CERES POWER HLDGS	1.740	1.740	1.740	355	0.030	1.75
CFJA	Ceres Power Holdings PLC	3.504	3.458	3.504	5.5K	0.024	0.69
CFN0	CASH Financial Services Group Limited	0.0650	0.0630	0.0640	49	-0.0020	3.03
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.250	7.800	8.250	145	0.300	3.77
CFSL	Coca-Cola FEMSA S.A.B. de C.V	80.00	80.00	80.00	542	-1.00	1.23
CFW	Capitol Federal Financial Inc	5.950	5.950	5.950	280	0.200	3.48
CFX	Capital One Financial Corporation	158.0	158.0	158.0	150	-6.0	3.66
CFX0	CAPITAL ONE FIN PRF.L 25	13.70	13.10	13.70	25	-0.10	0.72
CFX1	CAPITAL ONE FIN PRF.N	13.40	12.40	13.30	0	-0.10	0.75
CFXE	CAPITAL ONE FIN PRF.SER.K	14.60	14.20	14.50	0	-0.10	0.68
CFZ	Cullen/Frost Bankers Inc	115.0	115.0	115.0	20	2.0	1.77
CG1G	AMUNDI ETF DAX UCITS ETF	404.6	396.9	404.6	0	0.6	0.15
CG4	The Character Group plc	2.680	2.680	2.680	4	0.020	0.75
CG5	Community Health Systems Inc	2.540	2.480	2.480	44	-0.040	1.59
CG6	Gangyu Smart Urban Services	0.1620	0.1620	0.1620	100	0.0010	0.62
CGB	db x-trackers II Harvest CSI China	19.23	19.18	19.20	0	-0.02	0.10
CGD	CNX Resources Corporation	34.80	34.80	34.80	100	0.00	0.00
CGG	Shougang Concord Grand (Group) Limited	0.0085	0.0085	0.0085	50	0.0005	6.25
CGL	China Galaxy Securities Co Ltd	0.9650	0.9600	0.9600	41	0.0150	1.59
CGM	Capgemini SE	97.90	97.90	97.90	725	1.82	1.89
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	19.20	19.20	19.20	6	0.20	1.05
CGN	Cigna Corporation	224.3	224.3	224.3	50	-4.3	1.86
CGP	Chongqing Iron & Steel Company Limited	0.1250	0.1250	0.1250	7.0K	0.0010	0.81
CGR0	Coastal Greenland Limited	0.0235	0.0235	0.0235	760	0.0020	9.30
CGX	CGRE AG	13.00	13.00	13.00	0	-0.20	1.52
CGZ	Cognex Corporation	43.85	43.42	43.76	185	1.60	3.80
CH1A	C.H. Robinson Worldwide Inc	142.0	142.0	142.0	10	-1.0	0.70
CH2	Lucid Group, Inc.	9.050	8.800	9.050	1.5K	0.200	2.26
CH5	Chesapeake Utilities Corporation	108.0	104.0	107.0	0	0.0	0.00
CH6	Clean Harbors Inc	244.4	244.4	244.4	35	11.3	4.85
CHA0	CHA0	0.0230	0.0220	0.0230	105	0.0000	0.00
CHC1	Hot Chili Limited	0.7350	0.7350	0.7350	9.8K	-0.0150	2.00
CHE	China Huarong Asset Management Co. Ltd	0.0740	0.0710	0.0740	10.0K	0.0030	4.23
CHG	Chapters Group AG	32.20	32.20	32.20	10	-0.50	1.53
CHH	CK Infrastructure Holdings Limited	6.800	6.800	6.800	1.0K	0.075	1.12
CHIN	KraneShares ICBCCS S&P China 500 UCITS	12.89	12.89	12.89	0	0.12	0.96
CHK	China Resources Beer (Holdings)	2.780	2.780	2.780	20	0.180	6.92
CHK0	China Resources Beer (Holdings)	5.350	5.350	5.350	3	-0.050	0.93
CHL	China Life Insurance Company Limited	2.900	2.900	2.900	9.6K	0.040	1.40
CHO	COMSTOCK HLDG-A	4.520	4.520	4.520	420	-0.180	3.83
CHO1	Comstock Holding Companies Inc	12.70	12.70	12.70	105	-0.10	0.78
CHP	Citigold Corporation Limited	0.0075	0.0075	0.0075	66.7K	0.0000	0.00
CHQ1	Cheniere Energy Inc	257.0	247.4	249.8	395	7.9	3.27
CHR	Churchill Downs Incorporated	71.50	71.50	71.50	100	1.50	2.14
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.309	6.293	6.293	13.0K	-0.012	0.20
CHU	China Petroleum & Chemical Corporation	0.4975	0.4975	0.4975	8.1K	-0.0115	2.26
CHV	Chevron Corporation	180.6	176.7	177.4	2.6K	1.0	0.54
CHWD	Chunghwa Telecom Co. Ltd	36.20	36.20	36.20	60	0.40	1.12
CHY	ChemoMetec A/S	52.00	52.00	52.00	40	0.20	0.39
CHZ	China Resources Land Limited	3.080	3.080	3.080	10	0.000	0.00
CHZ0	CHINA RES.LAND UNS.ADR/10	30.60	30.60	30.60	100	0.00	0.00
CI0	AURRIGO INT.PLCLS-002	0.8750	0.8650	0.8750	0	-0.0250	2.78
CI1A	Cairo Communication S.p.A	2.470	2.470	2.470	1.5K	0.025	1.02
CI5A	Criteo S.A	15.10	15.10	15.10	400	0.60	4.14
CI7	CI GAMES S.A. ZY -01	0.6290	0.6290	0.6290	100	0.0170	2.78
CI9	CITIC Securities Company Limited	2.660	2.660	2.660	325	0.080	3.10
CIAH	China Eastern Airlines	0.3900	0.3900	0.3900	5	0.0280	7.73
CID	Companhia Energética de Minas Gerais	2.060	2.020	2.060	180	0.040	1.98
CIDA	Companhia Energética de Minas Gerais	2.080	1.780	1.820	5.1K	-0.080	4.21
CIDS	CIA EN.GER. ADR 1	2.540	2.540	2.540	1.8K	0.180	7.63
CIE1	Ciena Corporation	372.0	346.0	372.0	140	29.4	8.58
CIH	Finning International Inc	54.00	54.00	54.00	9	3.50	6.93
CIM	China International Capital	1.900	1.880	1.900	800	0.040	2.15
CIN	COM.INTL BK GDR S LE 10	1.840	1.840	1.840	2.5K	0.090	5.14
CIN0	COM.INTL BANK ADR/1 O.N.	1.750	1.750	1.750	15	0.100	6.06
CIOC	China Aerospace International	0.0700	0.0530	0.0530	30.0K	-0.0025	4.50
CIS	Cisco Systems Inc	69.56	67.68	69.07	1.1K	0.94	1.38
CIT	Cintas Corporation	156.0	154.9	154.9	86	-2.2	1.40
CJ1	Norwegian Energy Company ASA	48.05	46.95	48.05	41	-2.15	4.28
CJ2	RINGK.LANDBOBK DK 1	200.0	200.0	200.0	50	4.0	2.04
CJ5A	CGI Inc	63.58	63.58	63.58	310	1.20	1.92
CJ6	Cameco Corporation	93.54	89.89	93.54	578	2.43	2.67
CJ8A	CARGOJET INC. VAR VTG	52.00	50.50	50.50	0	-1.50	2.88
CJA1	ALIMENTATION COUCHE-TARD	49.93	49.19	49.93	4	2.17	4.54
CJB	Carnarvon Petroleum Limited	0.0580	0.0580	0.0580	30.0K	0.0000	0.00
CJH	CanSino Biologics Inc	3.488	3.482	3.488	893	0.080	2.35
CJR	Citychamp Watch & Jewellery	0.0090	0.0090	0.0090	5.7K	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.360	1.360	1.360	7.8K	0.030	2.26
CK0	Coca-Cola European Partners PLC	79.70	79.20	79.70	101	1.40	1.79
CK1	RareX Limited	0.0130	0.0100	0.0130	55.6K	0.0030	30.00
CK3	Cars.com Inc	6.900	6.900	6.900	150	0.350	5.34
CK5A	CLARKE INC.	13.20	13.20	13.20	440	-0.30	2.22
CK7	China Everbright Greentech Limited	0.0880	0.0875	0.0875	6.7K	-0.0020	2.23
CK8	PT GoTo Gojek Tokopedia Tbk	0.0025	0.0025	0.0025	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0715	0.0715	0.0715	10.0K	-0.0015	2.05
CKG	Chesapeake Gold Corp	2.050	1.875	1.960	976	0.005	0.26
CKJ	ClearVue Technologies Limited	0.0665	0.0665	0.0665	632	-0.0005	0.75
CKR0	Qfin Holdings, Inc.	5.700	5.650	5.700	3.4K	0.100	1.79
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0460	0.0360	0.0460	40.6K	0.0130	39.39
CKV	Carbonxt Group Limited	0.0440	0.0440	0.0440	1.0K	0.0005	1.15
CKW	Chu Kong Shipping Enterprises (Group)	0.0765	0.0600	0.0765	6.0K	0.0025	3.38
CKX	CRYOPORT INC. DL-01	6.800	6.800	6.800	100	0.100	1.49
CL1A	WANDA HOTEL DEVEL. CO.	0.0040	0.0040	0.0040	50.0K	0.0000	0.00
CL2	CyberAgent Inc	7.500	7.500	7.500	190	0.250	3.45
CL4	H WORLD GROUP DL-00001	4.300	4.260	4.300	637	0.100	2.38
CL4A	H World Group Ltd	43.40	43.40	43.40	291	0.80	1.88
CL6	Dedicare AB (publ)	3.615	3.615	3.615	2.0K	0.010	0.28
CL70	China Changbaishan International	0.0590	0.0590	0.0590	0	-0.0025	4.07
CLA	Akari Therapeutics, Plc	0.0445	0.0445	0.0445	0	0.0120	36.92
CLAB	AKARI THER.ADR/100 LS-01	0.0445	0.0445	0.0445	0	0.0120	36.92
CLB	CHRISTINA LAKE CANNABIS	0.0100	0.0100	0.0100	200	0.0000	0.00
CLE	Carlisle Companies Inc	289.3	289.3	289.3	0	10.5	3.77
CLH	Cardinal Health Inc	177.3	177.3	177.3	100	-0.3	0.14
CLIQ	Cliq Digital AG	2.605	2.495	2.605	300	0.115	4.62
CLL1	Chibougamau Independent Mines Inc	0.1400	0.1400	0.1400	1.1K	-0.0010	0.71
CLN	The City of London Investment Trust plc	6.100	6.100	6.100	0	0.130	2.18
CLP	CLP Holdings Limited	7.900	7.900	7.900	268	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.800	7.750	7.750	1.0K	-0.050	0.64
CLRS	CLARIANT ADR 1/SF 4	7.500	7.500	7.500	100	-0.100	1.32
CLV	Trip.com Group Limited	42.80	42.80	42.80	50	-1.20	2.73
CLVB	TRIP.COM GROUP DL-00125	42.82	42.82	42.82	60	-1.56	3.52
CLY	Callaway Golf Company	11.82	11.48	11.69	100	0.24	2.10
CLZ	Ampol Limited	20.20	20.20	20.20	87	0.20	1.00
CM2	Cal-Maine Foods Inc	68.64	66.04	67.48	50	1.60	2.43
CM30	UNITH LTD.	0.0030	0.0030	0.0030	4.0K	0.0000	0.00
CM5	Troilus Mining Corp	0.7300	0.7300	0.7300	36.8K	0.0400	5.80
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	20.00	19.20	20.00	5	2.00	11.11
CM9	CommScope Holding Company Inc	14.90	14.90	14.90	3.0K	0.10	0.68
CMA	MAPFRE S.A.ADR 2 / EO-10	7.250	7.250	7.250	30	0.200	2.84
CMAB	Mapfre S.A	3.720	3.656	3.716	2.5K	0.044	1.20
CMC	JPMorgan Chase & Co	255.0	248.5	252.7	779	1.7	0.66
CMCI	JPMORGAN CHASE CO. CDR	23.00	23.00	23.00	10	0.20	0.88
CMF	CAMELLIA PLC LS-10	54.50	54.50	54.50	20	1.00	1.87
CMJ	Poly Property Group Co. Limited	0.1820	0.1820	0.1820	8.9K	0.0010	0.55
CML1	CHINA MAPLE LE.ED.HD0005	0.0210	0.0210	0.0210	20.0K	0.0005	2.44
CMN1	Chemring Group PLC	5.550	5.550	5.550	2.2K	0.100	1.83
CMS	Commercial Metals Company	53.02	53.02	53.02	76	1.56	3.03
CMW	China Communications Services	0.4520	0.4520	0.4520	25	0.0060	1.35
CMZ	Camtek Ltd	145.0	145.0	145.0	20	6.0	4.32
CN1G	Amundi Index Solutions - Amundi ETF MSCI	636.8	628.8	636.8	0	-1.3	0.20
CN2	Catalyst Pharmaceuticals Inc	19.87	19.87	19.87	95	0.59	3.06
CN6	BII Railway Transportation Technology	0.0280	0.0280	0.0280	4.7K	-0.0005	1.75
CN7	Cathay General Bancorp	42.00	42.00	42.00	100	0.80	1.94
CN9	Connexion Mobility Ltd	0.0180	0.0180	0.0180	28.7K	0.0000	0.00
CNAA	Multi Units France - Lyxor Fortune SG	159.0	158.6	158.7	0	0.6	0.35
CNB0	FORTRESS BIOTECH.PRF.A 25	12.10	10.70	11.60	8	0.60	5.45
CNE	China Everbright Environment	0.5950	0.5950	0.5950	44.0K	0.0302	5.35
CNH	CNA FIN. DL 2,50	39.00	39.00	39.00	125	-0.20	0.51
CNJ	Canon Marketing Japan Inc	37.40	37.40	37.40	135	-1.00	2.60
CNM1	Carnegie Clean Energy Limited	0.0320	0.0320	0.0320	300	0.0006	1.91
CNN1	Canon Inc	23.35	23.35	23.35	30	-0.11	0.47
CNNA	Canon Inc	23.00	23.00	23.00	20	0.00	0.00
CNO	China Railway Group Limited	0.4429	0.4429	0.4429	3.0K	0.0029	0.66
CNP	Ingredion Incorporated	94.74	94.74	94.74	25	1.00	1.07
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.200	1.200	1.200	2.4K	0.050	4.35
CNW	CO.DON AG INH. O.N.	0.0135	0.0130	0.0135	10.0K	0.0000	0.00
CO2A	The Cato Corporation	2.420	2.420	2.420	20	-0.100	3.97
CO3A	Coty Inc	1.820	1.725	1.725	1.5K	-0.095	5.22
CO6	Copart Inc	28.48	28.48	28.48	50	0.48	1.71
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	28.00	28.00	28.00	333	1.60	6.06
CO9	China Oilfield Services Limited	1.0000	0.9950	1.0000	745	-0.0200	1.96
COA1	Comba Telecom Systems Holdings Limited	0.1740	0.1740	0.1740	325	-0.0030	1.69
COE	Coor Service Management Holding AB	5.600	5.600	5.600	1.0K	0.050	0.90
COF	Cofinimmo SA	81.05	81.05	81.05	11	0.00	0.00
COG	Cogeco Communications Inc.	48.00	48.00	48.00	112	1.00	2.13
COH	Cobalt Blue Holdings Limited	0.0370	0.0370	0.0370	30.0K	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1645	0.1645	0.1645	500	0.0210	14.63
COK	Cancom SE	20.60	20.60	20.60	1.1K	-1.00	4.63
CON	Continental Aktiengesellschaft	58.92	58.92	58.92	2.8K	-1.26	2.09
CONA	CONTINENTAL AG ADR 1/10	5.800	5.800	5.800	601	0.300	5.45
COS	CNO Financial Group Inc	34.60	34.60	34.60	3	0.80	2.37
COUD	Computacenter plc	33.40	32.20	32.20	130	-1.20	3.59
COVR	PIMCO Covered Bond Source UCITS Income	102.8	102.4	102.6	0	1.1	1.05
COX	Colonial Coal International Corp	1.704	1.704	1.704	1.0K	0.068	4.16
COY	Tapestry Inc	124.2	122.6	123.7	150	0.4	0.36
COZ	Cognizant Technology Solutions	53.13	53.13	53.13	175	0.68	1.30
CP4	ALS Limited	11.50	11.50	11.50	1.8K	0.20	1.77
CP5	The Children's Place Inc	3.000	3.000	3.000	503	0.200	7.14
CP60	The Cooper Companies, Inc.	60.50	60.50	60.50	14	0.50	0.83
CP9	Cyfrowy Polsat S.A	2.514	2.514	2.514	130	0.050	2.03
CPA	Colgate-Palmolive Company	73.50	73.21	73.50	3.2K	-0.35	0.47
CPB1	CPI CARD GROUP DL-001	11.80	11.80	11.80	255	0.80	7.27
CPD	CADOGAN ENERGY SOLUTIONS	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CPF	CITIC Limited	1.260	1.260	1.260	2.0K	0.041	3.36
CPF0	CITIC LTD. ADR/5 HD-40	6.200	6.200	6.200	0	0.200	3.33
CPIA	CHIPMOS TECH.ADR 20 TA10	32.80	32.80	32.80	1	0.60	1.86
CPK	Capcom Co. Ltd	18.79	18.79	18.79	360	0.12	0.64
CPK0	Capcom Co., Ltd.	9.250	9.250	9.250	400	0.050	0.54
CPM	China Merchants Port Holdings	1.746	1.730	1.731	770	-0.019	1.09
CPN	SYGNITY S.A. ZY 1	15.50	15.50	15.50	20	-0.20	1.27
CPOF	Charoen Pokphand Foods Public	0.4800	0.4800	0.4800	5.0K	-0.0040	0.83
CPP	China Overseas Land & Investment Limited	1.312	1.306	1.311	10	0.019	1.47
CPT	COLLPLANT BIOTECH. IS-01	0.4220	0.4220	0.4220	560	-0.1780	29.67
CPW	Check Point Software Techs Ltd.	130.0	124.5	124.5	30	-5.6	4.31
CPX	capsensixx AG	22.00	22.00	22.00	500	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	19.40	18.80	18.80	123	-0.30	1.57
CQ2	Cannae Holdings Inc	9.200	9.200	9.200	407	0.000	0.00
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	62.5K	-0.0005	3.85
CQA2	Century City International	0.0080	0.0080	0.0080	6.3K	0.0000	0.00
CQB0	Breedon Group plc	3.660	3.660	3.660	0	0.020	0.55
CQD	Charter Communications Inc	187.8	185.7	187.8	1	2.5	1.35
CQH3	Cheuk Nang (Holdings) Limited	0.1160	0.1160	0.1160	0	-0.0030	2.52
CQN	Bank of Chongqing Co Ltd	0.8400	0.8300	0.8400	89	0.0050	0.60
CQWA	Companhia Siderúrgica Nacional	1.060	1.060	1.060	2.6K	0.010	0.95
CQY	Construction Partners Inc	96.50	92.00	92.00	22	-3.50	3.66
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	135.0	134.0	135.0	3	1.0	0.75
CR5	CARDERO RESOURCE	21.00	20.90	20.90	47	0.40	1.95
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	86.10	86.10	86.10	703	2.10	2.50
CRB	CIRCHEM AB	0.0936	0.0916	0.0916	4.7K	-0.0036	3.78
CRC	Canadian Natural Resources Limited	41.63	41.63	41.63	0	-0.01	0.02
CRG	CRH plc	92.34	89.16	92.34	951	7.30	8.58
CRIN	UniCredit SpA	61.51	60.85	61.36	1.3K	-0.85	1.37
CRIP	UNICREDIT S.P.A. ADR	30.60	30.60	30.60	63	1.80	6.25
CRLN	CICOR TECHNOL.NAM. SF 10	130.5	130.5	130.5	15	0.5	0.38
CRO	hVIVO plc	0.0695	0.0695	0.0695	5.7K	0.0005	0.72
CRP	China Resources Power Holdings	2.070	2.044	2.070	6.0K	0.035	1.72
CRP0	CHINA RE.PO.HO.UNS.ADR/15	30.80	30.80	30.80	0	0.20	0.65
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.415	3.405	3.415	1.5K	0.065	1.94
CRU	Cirrus Logic Inc	117.0	117.0	117.0	15	1.0	0.86
CRZK	CR Capital AG	0.1100	0.0700	0.1000	1.4K	0.0200	25.00
CS0	CSC Financial Co. Ltd	1.150	1.140	1.150	20	0.020	1.77
CS1	Expand Energy Corporation	96.16	90.98	96.16	500	4.24	4.61
CS2	Casey's General Stores Inc	580.0	580.0	580.0	5	10.0	1.75
CS3	Close Brothers Group plc	3.920	3.920	3.920	525	-0.420	9.68
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.100	7.100	7.100	100	0.350	5.19
CS7	COMSYS Holdings Corporation	27.60	27.60	27.60	400	1.00	3.76
CSA	Accenture plc	172.9	167.2	167.2	138	-5.2	3.02
CSB	COSCO SHIPPING International (Hong Kong)	0.7450	0.7450	0.7450	3.8K	0.0200	2.76
CSC	Campbell Soup Company	17.72	17.72	17.72	50	-0.15	0.84
CSF	Thales S.A	238.0	237.9	237.9	36	-5.3	2.18
CSF0	CSF0	47.00	46.40	46.40	0	-1.20	2.52
CSG	CMS Energy Corporation	64.00	64.00	64.00	15	0.50	0.79
CSG0	CMS ENERGY PRF.SH.C DL25	14.20	14.10	14.10	58	0.00	0.00
CSH	CENIT Aktiengesellschaft	5.900	5.900	5.900	3.0K	0.000	0.00
CSJ	CSL Limited	84.97	83.32	83.36	120	-0.85	1.01
CSJA	CSL LTD SPON.ADR 2	19.60	19.60	19.60	70	-0.40	2.00
CSN	CSG Systems International Inc	69.00	69.00	69.00	350	0.50	0.73
CSO	CALNEX SOLUT. LS -00125	0.5100	0.5100	0.5100	318	0.0000	0.00
CSQ	creditshelf Aktiengesellschaft	0.0050	0.0050	0.0050	17.5K	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	119.0	119.0	119.0	0	4.1	3.57
CSU	Corbion N.V.	17.40	17.40	17.40	25	0.40	2.35
CSUA	Corbion NV	18.01	18.01	18.01	85	0.37	2.10
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	226.0	224.6	225.0	0	0.1	0.02
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	167.9	164.8	167.2	0	0.5	0.30
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	101.08	98.73	98.81	0	-1.59	1.58
CT2	GROUPE CRIT INH. EO 036	58.80	58.80	58.80	50	-1.00	1.67
CT9	CARDIOL THERAPEUTICS CL.A	0.7970	0.7970	0.7970	325	0.0500	6.69
CTA0	Capita plc	2.640	2.640	2.640	3	-0.020	0.75
CTH	COSCO SHIPPING Ports Ltd	0.5755	0.5750	0.5750	2.0K	0.0085	1.50
CTI	China Travel International Investment	0.1190	0.1170	0.1170	30.0K	0.0000	0.00
CTJ1	Kunlun Energy Company Limited	0.8950	0.8900	0.8900	1.5K	-0.0200	2.20
CTL	Creative Technology Ltd	0.3980	0.3980	0.3980	1.0K	-0.0020	0.50
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	11.30	11.30	11.30	1.1K	0.00	0.00
CTO	Costco Wholesale Corporation	828.4	828.3	828.3	1	-7.5	0.90
CTO0	COSTCO WHOLESALE CDR	27.00	27.00	27.00	2	-0.20	0.74
CTP2	Comcast Corporation	25.24	24.76	25.24	301	0.40	1.59
CTQ0	CONTINENTAL AERO. HD-10	0.0110	0.0110	0.0110	10.0K	0.0005	4.76
CTV	Helix Energy Solutions Group Inc	8.350	8.350	8.350	2.0K	0.200	2.45
CTW0	Celestica Inc	246.0	244.0	244.0	20	-6.0	2.40
CTY	Cathay Pacific Airways Limited	1.340	1.340	1.340	100.0K	0.000	0.00
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.350	6.300	6.300	1	0.200	3.28
CTZ	Citizen Watch Co. Ltd	9.300	9.300	9.300	800	0.450	5.08
CU2	Cerus Corporation	1.535	1.535	1.535	4.6K	0.101	7.04
CU3	Cohu Inc	25.80	25.80	25.80	180	0.80	3.20
CUAN	CYANCONNODE HLDGS LS-02	0.0670	0.0670	0.0670	20	-0.0480	41.74
CUBB	China Water Affairs Group Limited	0.5470	0.5470	0.5470	1.0K	-0.0090	1.62
CUCA	Avis Budget Group Inc	92.00	92.00	92.00	122	7.00	8.24
CUD	Canadian Utilities Limited	29.60	29.60	29.60	182	-0.11	0.37
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1210	0.1210	0.1210	1.5K	0.0060	5.22
CUG	Chuang's China Investments Limited	0.0110	0.0110	0.0110	1.0K	-0.0005	4.35
CUM	Cummins Inc	470.4	470.4	470.4	25	4.1	0.88
CUP	Chugai Pharmaceutical Co. Ltd	44.46	44.30	44.30	80	-0.04	0.09
CUP0	Chugai Pharmaceutical Co., Ltd.	21.00	21.00	21.00	0	-0.60	2.78
CUS0	Curis, Inc.	0.6300	0.6300	0.6300	1	-0.0150	2.33
CUV	Realord Group Holdings Limited	1.390	1.390	1.390	20	0.020	1.46
CUW	Columbia Sportswear Company	47.00	47.00	47.00	207	-0.20	0.42
CUX1	CARMILA S.A.S.	16.56	16.56	16.56	1.9K	-0.12	0.72
CUZ	CULP INC. DL-05	2.620	2.220	2.620	5.3K	0.280	11.97
CV0	Carvana Co	259.8	256.6	259.8	53	4.7	1.84
CV5	Covenant Logistics Group Inc	22.40	22.40	22.40	230	1.00	4.67
CV8S	China Vanadium Titano-Magnetite Mining	0.0060	0.0060	0.0060	6.2K	0.0000	0.00
CVA	Cleveland-Cliffs Inc	6.982	6.886	6.982	684	0.452	6.92
CVB	Computer And Technologies	0.1440	0.1440	0.1440	1.4K	0.0000	0.00
CVC1	Carnival Corporation & plc	22.13	21.60	22.13	3.4K	0.18	0.80
CVG	CSPC Pharmaceutical Group Limited	0.8996	0.8996	0.8996	1.0K	-0.0342	3.66
CVGU	CSPC PHARMACEUT.GR. ADR4	3.360	3.360	3.360	5	-0.800	19.23
CVJ	AVALA RES	0.0002	0.0002	0.0002	500	0.0000	0.00
CVLB	Vale S.A	12.55	12.55	12.55	2.5K	0.75	6.36
CVLC	Vale S.A	12.20	12.00	12.15	18.5K	0.08	0.63
CVS	CVS Health Corp	61.41	61.33	61.41	60	-0.76	1.22
CVU	Compañía Cervecerías Unidas S.A	9.500	9.500	9.500	610	0.050	0.53
CVV	China Coal Energy Company Limited	1.510	1.480	1.480	350	-0.080	5.13
CVY0	City View Green Holdings Inc.	0.0240	0.0240	0.0240	9.3K	0.0035	17.07
CVZ	Vermilion Energy Inc	11.29	11.23	11.29	100	-0.33	2.84
CW2	Consolidated Water Co. Ltd	27.60	27.60	27.60	25	0.20	0.73
CW3	Louis Hachette Group S.A.	1.449	1.429	1.449	0	0.005	0.31
CWA0	REFINED METALS CORP. O.N.	0.4320	0.3700	0.3900	11.4K	-0.0100	2.50
CWB	Currys PLC	1.526	1.508	1.508	1.0K	-0.028	1.82
CWC	CEWE Stiftung & Co. KGaA	97.40	94.70	97.00	15	-1.80	1.82
CWE	Crown Energy AB (publ)	0.0075	0.0075	0.0075	2.0K	-0.0025	25.00
CWF	OneApex Limited	0.1750	0.1750	0.1750	2.9K	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.650	8.650	8.650	2.0K	0.050	0.58
CWK0	CRAWFORD + CO. A NV	8.000	8.000	8.000	1.0K	0.100	1.27
CWN	Crown Holdings Inc	86.52	86.52	86.52	390	2.28	2.71
CWT	Curtiss-Wright Corporation	590.0	590.0	590.0	1	15.0	2.61
CWW	Commonwealth Bank of Australia	103.3	103.3	103.3	220	-3.2	2.97
CWW0	COMMONW.BK AUSTR.SP.ADRS	103.0	103.0	103.0	116	-1.0	0.96
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.350	6.300	6.300	190	0.000	0.00
CX3	Com.Tel S.p.A.	1.295	1.295	1.295	0	0.045	3.60
CX40	REITMANS CDA LTD	1.280	1.280	1.280	0	-0.020	1.54
CX91	Comstock Resources Inc	18.35	18.12	18.35	400	0.23	1.24
CXA	Calix Inc	45.00	45.00	45.00	41	2.00	4.65
CXD	Cenovus Energy Inc	22.13	21.37	22.00	3.3K	-0.03	0.11
CXGH	Xinjiang Goldwind Science & Technology	1.635	1.635	1.635	1.0K	0.005	0.31
CXM	Chemed Corporation	318.0	318.0	318.0	150	-6.0	1.85
CXR	CSX Corporation	33.69	33.48	33.69	105	0.96	2.92
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	81.28	81.28	81.28	342	0.40	0.49
CXX	The Clorox Company	91.00	91.00	91.00	20	-2.00	2.15
CY1K	SBF AG	3.560	3.560	3.560	200	-0.020	0.56
CY2	Canadian National Railway Company	87.10	86.58	87.10	50	0.58	0.67
CY4	KELSIAN GROUP LTD.	2.260	2.240	2.240	6	0.020	0.90
CY71	Anixa Biosciences Inc	2.240	2.200	2.240	6.1K	-0.020	0.88
CY9D	Microbot Medical Inc	2.124	2.124	2.124	150	-0.042	1.94
CYA	Chiyoda Corporation	5.900	5.600	5.900	615	0.550	10.28
CYC	Jardine Cycle & Carriage Limited	22.80	22.80	22.80	6	0.60	2.70
CYD	China Yuchai International Limited	35.00	34.40	34.40	409	-1.20	3.37
CYL	CryoLife Inc	30.60	30.60	30.60	300	0.65	2.17
CYOA	CYMBRIA CORP. CLASS A	57.00	56.50	57.00	1	-0.50	0.87
CYR	Cyan AG	1.980	1.950	1.980	250	0.020	1.02
CYTH	LUMEN TECHNOLOGIES DL 1	5.795	5.795	5.795	18	0.334	6.12
CYX	Cardlytics Inc	0.7618	0.7618	0.7618	640	-0.1582	17.20
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	35.00	35.00	35.00	0	0.00	0.00
CZ2	National Retail Properties Inc	36.90	36.60	36.90	80	0.52	1.43
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	84.00	84.00	84.00	15	2.50	3.07
CZR	CITIC RES.HLDGS HD -05	0.0535	0.0535	0.0535	4.9K	-0.0005	0.93
CZX	Expat Czech PX UCITS ETF	2.129	2.088	2.088	0	-0.050	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES