List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	187.3	186.2	186.9	0	-0.1	0.03
C003	Lyxor DivDAX® (DR) UCITS ETF	38.42	38.15	38.17	0	-0.01	0.03
C005	Amundi SDAX UCITS ETF Dist	139.8	138.7	139.8	0	0.3	0.24
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.54	37.39	37.43	0	0.03	0.08
C007	Lyxor MDAX® (DR) UCITS ETF	26.64	26.45	26.47	0	0.10	0.38
C024	Lyxor FTSE China A50 UCITS ETF	178.8	175.4	176.1	0	-1.6	0.92
C030	Lyxor DJ Switzerland Titans 30 (DR)	204.9	204.1	204.5	0	0.3	0.12
C051	Lyxor EURO STOXX Select Dividend 30	49.78	49.64	49.76	0	0.25	0.50
C099	Lyxor Bloomberg Equal-weight Commodity	38.41	38.15	38.15	0	-0.20	0.51
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0870	0.0870	0.0870	0	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0105	0.0070	0.0105	95	-0.0045	30.00
C0O0	Aventis Energy Inc.	0.0628	0.0628	0.0628	0	-0.0016	2.48
C0Q	Coca Cola HBC AG	57.50	57.50	57.50	0	0.20	0.35
C0V	China Everbright Bank Company Limited	0.3180	0.3180	0.3180	0	0.0020	0.63
C0X	C0X	0.3805	0.3800	0.3805	0	0.0345	9.97
C0Y	CARDINAL ENERGY LTD	6.475	6.405	6.470	0	-0.010	0.15
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.96	91.67	91.72	0	0.06	0.07
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	29.40	29.40	29.40	0	-0.40	1.34
C17	Corvus Pharmaceuticals Inc	13.76	13.76	13.76	0	-0.06	0.43
C1C1	HIAB B	51.40	51.40	51.40	0	0.20	0.39
C1JT	ARROW EXPLORATION LTD.	0.2700	0.2700	0.2700	0	-0.0020	0.74
C1P	CONSUN PHARMAC.GR.HD -10	1.450	1.450	1.450	0	0.010	0.69
C1R	INCOME ASSET MNG.GRP.LTD.	0.0090	0.0090	0.0090	0	-0.0015	14.29
C1S	China Shineway Pharmaceutical	0.8350	0.8200	0.8350	0	0.0150	1.83
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.3760	0.3360	0.3760	0	0.0040	1.08
C1Z	CYPRESS DEVELOPMENT	0.1610	0.1610	0.1610	0	-0.0190	10.56
C20	Capital & Counties Properties PLC	1.620	1.620	1.620	0	0.020	1.25
C26	CellaVision AB (publ)	11.98	11.98	11.98	0	0.28	2.39
C28	Moreld ASA	1.734	1.716	1.716	0	-0.010	0.58
C2H	Copa Holdings S.A	131.2	129.6	130.7	0	1.5	1.16
C2I0	WEALTHKING INV. HD-10	0.0110	0.0110	0.0110	0	-0.0010	8.33
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0160	0.0160	0.0160	0	-0.0015	8.57
C2X	China Literature Ltd.	2.200	2.180	2.180	0	-0.020	0.91
C2Y	C2Y	0.0170	0.0170	0.0170	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	23.68	23.68	23.68	0	0.20	0.85
C360	Cielo Waste Solutions Corp.	0.0345	0.0345	0.0345	0	0.0030	9.52
C38	Crest Nicholson Holdings plc	0.7650	0.7650	0.7650	0	0.0000	0.00
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6550	0.6550	0.6550	0	-0.0050	0.76
C3F	Caprice Resources Limited	0.0455	0.0455	0.0455	0	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.0900	0.0900	0.0900	0	0.0000	0.00
C3J	CABRAL GOLD INC.	0.6580	0.6580	0.6580	0	0.0560	9.30
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.3400	0.3130	0.3400	400	0.0390	12.96
C3RY	CHERRY SE O.N.	1.410	1.400	1.400	4	0.000	0.00
C3TA	CENTRAL PUERTO ADR/1 AP1	13.40	12.50	13.40	0	0.80	6.35
C3W	CHINA EDUCATION GROUP HOLDINGS	0.1960	0.1860	0.1960	0	-0.0040	2.00
C3Y	Fitzroy Minerals Inc.	0.2580	0.2580	0.2580	0	-0.0050	1.90
C41	CGN NEW ENERGY HO.HD0001	0.2280	0.2280	0.2280	0	0.0020	0.88
C43	Cosmo Pharmaceuticals N.V	70.10	70.10	70.10	0	-0.70	0.99
C44	China Resources Cement Holdings Limited	0.1020	0.1020	0.1020	0	0.0010	0.99
C47B	KRC Cat Bond UCITS ETF Accumulating	9.175	9.135	9.135	253	0.076	0.84
C480	Atlas Lithium Corporation	2.820	2.820	2.820	0	-0.020	0.70
C4C	Bank of Communications Co. Ltd	0.7470	0.7244	0.7244	0	-0.0140	1.90
C4F	CF Industries Holdings Inc	99.16	99.16	99.16	90	-1.59	1.58
C4G0	51 TALK ONL. SP.ADR A 60	14.10	14.10	14.10	0	0.00	0.00
C4Q	Cromwell Property Group	0.2397	0.2397	0.2397	0	0.0003	0.13
C4X	Onxeo SA	0.4400	0.4350	0.4400	0	0.0100	2.33
C520	ENOVIS CORP.	21.80	21.80	21.80	0	1.40	6.86
C53	China Reinsurance (Group) Corporation	0.1201	0.1201	0.1201	0	0.0000	0.00
C58	Skillsoft Corp.	4.340	4.340	4.340	0	-0.710	14.06
C59	Optima bank S.A.	10.07	10.07	10.07	0	0.23	2.34
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	0	0.0000	0.00
C5G	Orexo AB (publ)	2.120	2.120	2.120	0	0.115	5.74
C5H	CAIRN HOMES (WI) EO -001	2.535	2.535	2.535	0	-0.015	0.59
C5N	Paradigm Gold Corporation	0.0425	0.0425	0.0425	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	298.0	298.0	298.0	0	1.0	0.34
C61	Emera Incorporated	46.33	46.33	46.33	0	-0.19	0.41
C62	Chariot Oil & Gas Limited	0.0080	0.0080	0.0080	0	-0.0010	11.11
C67	Cboe Global Markets Inc	236.8	231.6	236.8	100	7.0	3.05
C68	Crescent Biopharma, Inc.	14.60	14.60	14.60	0	0.00	0.00
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	6.260	6.260	6.260	0	-0.010	0.16
C6G	COSCO SHIPPING Holdings Co. Ltd	1.535	1.535	1.535	0	0.011	0.72
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.400	7.400	7.400	0	0.000	0.00
C6JA	CS Euroreal AD EUR	0.8200	0.8200	0.8200	436	0.0000	0.00
C6K0	C6K0	17.22	17.22	17.22	0	0.56	3.36
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.9001	0.9001	0.9001	0	0.0075	0.84
C6TB	CHINA CON.BANK ADR/20 YC1	17.60	17.60	17.60	0	0.00	0.00
C6U	Canaccord Genuity Group Inc	8.950	8.650	8.950	0	0.250	2.87
C6V	Headwater Exploration Inc	7.600	7.450	7.600	0	0.050	0.66
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	12.45	12.45	12.45	0	0.00	0.00
C72	EAGLE FILTERS GROUP OYJ A	0.0646	0.0646	0.0646	0	0.0056	9.49
C730	US COPPER CORP.	0.0900	0.0900	0.0900	0	-0.0040	4.26
C7A0	Contemporary Amperex Technology Co Ltd	67.76	65.00	66.68	0	-6.30	8.63
C7B	CHINA NEW CITY COMM.	0.0490	0.0490	0.0490	0	-0.0115	19.01
C7C1	CLEAR CHANNEL O.H.A DL-01	2.060	2.060	2.060	0	-0.020	0.96
C7D	CHANJET INFO.TECHN.-H-YC1	0.4080	0.4080	0.4080	0	0.0140	3.55
C7E	Cegedim SA	10.22	10.22	10.22	0	-0.20	1.92
C7G	IGM Financial Inc	49.80	49.80	49.80	0	0.60	1.22
C7J1	SMARTCENTRES REIT V.VTG	18.06	17.95	18.06	0	-0.03	0.17
C7K	Cohort plc	16.10	16.10	16.10	0	-0.70	4.17
C7N	Crocs Inc	116.5	111.0	115.5	0	4.5	4.05
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	5.830	5.830	5.830	0	0.055	0.95
C7UA	CALIDA HLDG NA SF 2,10	19.40	19.40	19.40	0	0.30	1.57
C7Y	China Yurun Food Group Limited	0.0070	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.498	5.498	5.498	0	0.118	2.19
C8D	CAPITAL LTD. DL-0001	1.160	1.160	1.160	3	-0.010	0.85
C8MQ	Hannan Metals Ltd	0.3900	0.3900	0.3900	0	-0.0300	7.14
C8Q	Running Fox Resource Corp	0.0060	0.0060	0.0060	0	0.0000	0.00
C8U	Chalice Mining Limited	0.7334	0.7334	0.7334	0	0.0216	3.03
C8V	888 Holdings plc	0.5370	0.5370	0.5370	0	-0.0090	1.65
C98	Vicinity Centres	1.520	1.520	1.520	0	0.015	1.00
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	0	0.0005	4.55
C9F	Chipotle Mexican Grill Inc	31.20	30.10	30.90	170	0.70	2.32
C9IB	Lonking Holdings Limited	0.2980	0.2960	0.2980	0	0.0000	0.00
C9J	Central Petroleum Limited	0.0335	0.0335	0.0335	0	0.0000	0.00
C9N0	STELLAR BANCORP DL -01	35.00	35.00	35.00	0	0.60	1.74
C9O0	Terra Clean Energy Corp.	0.0550	0.0485	0.0550	0	0.0125	29.41
C9X0	Core Natural Resources, Inc.	70.18	70.18	70.18	0	0.02	0.03
CA2	CADELER A/S DK 1	4.948	4.860	4.948	0	0.090	1.85
CA21	Cadeler A/S	19.20	19.10	19.20	0	-0.20	1.03
CA8A	CACI International Inc	423.6	413.6	423.6	0	4.2	1.00
CAA	CAFOM S.A. INH. EO 510	13.65	13.65	13.65	0	-0.05	0.36
CAC1	Casio Computer Co.Ltd	10.13	10.13	10.13	0	0.23	2.32
CAD	CIE Automotive S.A.	26.15	26.15	26.15	0	-0.30	1.13
CAI	Canadian Imperial Bank of Commerce	100.1	100.1	100.1	0	0.6	0.61
CAL	Camden Property Trust	99.00	98.00	98.50	0	-1.00	1.01
CANA	CANAGOLD RESOURCES LTD.	0.3140	0.3060	0.3060	0	-0.0060	1.92
CAO	Conagra Brands Inc	11.97	11.60	11.97	419	0.06	0.46
CAR	Carrefour SA	16.36	16.35	16.36	0	-0.03	0.15
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.080	3.080	3.080	0	0.000	0.00
CAT	Caterpillar Inc.	41.00	41.00	41.00	0	-0.40	0.97
CAT1	Caterpillar Inc	835.0	814.8	835.0	629	-5.8	0.69
CAX	Visionary Copper and Gold Mines Inc.	0.9950	0.9950	0.9950	0	0.0050	0.51
CAZ0	CBL + ASS. PROP. DL-01	45.00	45.00	45.00	0	0.20	0.45
CB1	Constellation Brands, Inc.	6.050	6.050	6.050	0	0.000	0.00
CB1A	CONSTELLATION BRD-A	115.0	115.0	115.0	22	1.0	0.88
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.9	219.9	219.9	0	0.1	0.05
CB4	CAC Holdings Corporation	9.650	9.650	9.650	0	0.100	1.05
CB5	Commerce Bancshares Inc	50.50	50.50	50.50	0	0.50	1.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.2201	0.2201	0.2201	0	0.0000	0.00
CBE	Mersen SA	38.74	38.74	38.74	0	1.26	3.36
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	148.5	146.5	148.5	0	1.0	0.68
CBGB	Carlsberg A/S	122.8	122.8	122.8	0	-2.5	2.00
CBGC	CARLSBERG B DK20 ADR 1/5	24.00	24.00	24.00	0	-0.60	2.44
CBH	COLOPLAST SP.ADR 1/10 DK1	5.150	5.150	5.150	0	-0.050	0.96
CBHD	Coloplast A/S	53.36	53.24	53.24	0	-0.50	0.93
CBK	Commerzbank AG	38.67	37.68	38.59	0	0.97	2.58
CBM	CONNECTONE BANCORP INC.	28.00	27.60	28.00	0	0.20	0.72
CBR	Chiba Bank Ltd	14.80	14.80	14.80	0	0.00	0.00
CBT	Cabot Corporation	76.20	74.05	76.20	0	4.15	5.76
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.150	4.129	4.134	0	0.009	0.22
CBUF	iShares V Public Limited Company -	7.001	6.900	6.913	0	-0.019	0.27
CBUQ	iShares IV Public Limited Company -	7.226	7.186	7.206	0	0.032	0.45
CBUT	iShares Blockchain Technology UCITS ETF	15.73	15.09	15.10	0	-0.31	2.02
CBW	Alibaba Pictures Group Limited	0.0496	0.0496	0.0496	0	-0.0012	2.36
CBY	Community Bank System Inc	57.50	57.50	57.50	0	1.00	1.77
CBZ	CAPRAL LTD.	6.300	6.300	6.300	0	0.000	0.00
CC3	Cass Information Systems Inc	45.00	45.00	45.00	0	0.40	0.90
CC5	Coca-Cola Consolidated Inc	150.7	150.7	150.7	0	-4.1	2.65
CC6	Comtech Telecommunications Corp	1.610	1.610	1.610	0	-0.080	4.73
CCAP	CORESTATE Capital Holding S.A	0.2270	0.2270	0.2270	0	-0.0050	2.16
CCB	Instant Group AG	1.600	1.600	1.600	0	0.000	0.00
CCC3	The Coca-Cola Company	73.26	72.34	73.07	2.1K	0.94	1.30
CCG	Salazar Resources Limited	0.1455	0.1455	0.1455	0	0.0005	0.34
CCJ	Cincinnati Financial Corporation	153.0	153.0	153.0	0	-5.7	3.59
CCKC	COCA COLA HBC AG ADRS	57.00	57.00	57.00	0	-0.50	0.87
CCO	China Chengtong Development	0.0095	0.0095	0.0095	0	-0.0005	5.00
CCP	CELTIC PLC LS 001	2.600	2.600	2.600	0	0.000	0.00
CCT	Century Communities Inc	56.00	56.00	56.00	0	1.00	1.82
CCW	COCA-COLA BOTTLERS JAP.H.	21.80	21.80	21.80	0	-0.60	2.68
CCX	CCID Consulting Company Limited	0.0690	0.0535	0.0535	0	-0.0030	5.31
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.220	3.158	3.202	0	0.000	0.00
CD5	Inuvo, Inc.	0.9450	0.9450	0.9450	0	0.0500	5.59
CD8	Cresud SACIF y A	9.350	9.050	9.350	0	0.350	3.89
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	54.76	54.19	54.44	0	0.05	0.09
CDE	Coeur Mining Inc	5.300	5.300	5.300	0	0.100	1.92
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	14.13	14.13	14.13	0	0.15	1.04
CDP0	Amplitude Energy Ltd	0.8200	0.8200	0.8200	0	0.0500	6.49
CDS	Cadence Design Systems Inc	337.9	333.6	337.0	622	-0.4	0.10
CDW	CDW Corporation	126.1	122.4	126.1	80	4.5	3.66
CDZ0	MHP HOTEL AG INH O.N.	1.420	1.420	1.420	0	0.060	4.41
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0925	0.0925	0.0925	0	0.0005	0.54
CE1	Perdoceo Education Corporation	31.00	30.60	31.00	0	0.20	0.65
CE3	Chongqing Machinery & Electric Co. Ltd	0.2200	0.2200	0.2200	0	0.0160	7.84
CE70	Gold Runner Exploration Inc.	0.2740	0.2740	0.2740	0	-0.0060	2.14
CE8G	Amundi Index Solutions - Amundi MSCI	767.3	764.1	765.6	0	3.6	0.47
CE9	CAE Inc	22.56	22.56	22.56	0	-0.01	0.04
CEA	FRIWO AG	4.580	4.580	4.580	0	-0.570	11.07
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.130	5.114	5.114	0	0.003	0.05
CEBG	iShares VII Public Limited Company -	191.8	189.4	191.7	0	1.3	0.67
CEBL	iShares MSCI EM Asia UCITS ETF	263.6	261.2	262.4	0	0.5	0.19
CEBP	iShares VII Public Limited Company -	12.97	12.92	12.97	0	0.01	0.08
CEBT	iShares Essential Metals Producers UCITS	8.119	8.075	8.092	0	0.065	0.81
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.835	6.822	6.833	0	0.013	0.19
CEC	Ceconomy AG	3.825	3.825	3.825	0	-0.430	10.11
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	9.400	9.400	9.400	116	0.300	3.30
CEMG	iShares V Public Limited Company -	30.42	30.26	30.26	0	0.10	0.31
CEMQ	iShares Edge MSCIope Quality Factor	12.10	12.07	12.10	0	0.01	0.07
CEMR	iShares Edge MSCI Europe Momentum Factor	15.84	15.76	15.81	0	-0.01	0.09
CEMS	iShares MSCI Europe Value Factor UCITS	13.81	13.76	13.81	0	0.07	0.51
CENB	Centrica plc	2.020	2.020	2.020	0	0.030	1.51
CENN	CENTRICA ADR NEW 2004/4	7.900	7.900	7.900	0	0.100	1.28
CETH	CoinShares Physical Ethereum (ETH)	47.71	46.97	47.31	0	1.35	2.95
CEUG	Amundi Index Solutions - Amundi MSCI	441.9	440.4	441.9	0	0.9	0.20
CEXA	Cemex SAB de CV ADR	10.60	10.60	10.60	5.2K	0.10	0.95
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.060	1.060	1.060	0	0.020	1.92
CEY	Huabao International Holdings Limited	16.10	16.10	16.10	0	0.20	1.26
CEY2	Huabao International Holdings Limited	0.3340	0.3340	0.3340	0	0.0060	1.83
CEZ	CEZ a. s	53.25	51.40	53.25	4.9K	1.35	2.60
CF2	The Cheesecake Factory Incorporated	67.42	67.42	67.42	0	1.18	1.78
CF90	Capinfo Company Limited	0.1890	0.1890	0.1890	0	0.0010	0.53
CFC	UET United Electronic Technology AG	0.5300	0.5300	0.5300	0	0.0000	0.00
CFF	C + F FINL CORP. DL1	67.00	67.00	67.00	0	-3.00	4.29
CFH	China Foods Limited	0.3340	0.3340	0.3340	0	0.0080	2.45
CFH0	CHINA FOODS UNSP.ADR/20	6.700	6.700	6.700	0	-0.100	1.47
CFJ	CERES POWER HLDGS	2.740	2.740	2.740	0	0.120	4.58
CFJA	Ceres Power Holdings PLC	5.600	5.380	5.380	0	0.110	2.09
CFN0	CASH Financial Services Group Limited	0.0640	0.0600	0.0640	0	-0.0010	1.54
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.800	8.800	8.800	0	-0.100	1.12
CFSL	Coca-Cola FEMSA S.A.B. de C.V	89.40	89.40	89.40	0	-1.00	1.11
CFW	Capitol Federal Financial Inc	7.250	7.250	7.250	0	0.200	2.84
CFX	Capital One Financial Corporation	172.7	172.7	172.7	12	6.0	3.57
CFX0	CAPITAL ONE FIN PRF.L 25	13.30	12.80	13.30	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.30	12.90	12.90	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	14.40	14.00	14.40	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	133.0	133.0	133.0	0	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	444.8	443.0	443.7	0	-0.3	0.06
CG4	The Character Group plc	3.400	3.400	3.400	0	0.060	1.80
CG5	Community Health Systems Inc	3.220	3.100	3.100	0	-0.120	3.73
CG6	Gangyu Smart Urban Services	0.1510	0.1510	0.1510	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	20.02	19.90	19.90	0	0.04	0.22
CGD	CNX Resources Corporation	28.44	28.44	28.44	0	-0.54	1.86
CGG	Shougang Concord Grand (Group) Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.8000	0.7900	0.7900	0	-0.0150	1.86
CGM	Capgemini SE	88.44	88.44	88.44	0	0.22	0.25
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	17.30	17.30	17.30	0	-0.60	3.35
CGN	Cigna Corporation	253.9	253.9	253.9	0	1.6	0.63
CGP	Chongqing Iron & Steel Company Limited	0.0970	0.0970	0.0970	0	0.0020	2.11
CGR0	Coastal Greenland Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
CGX	CGRE AG	14.50	14.50	14.50	0	0.00	0.00
CGZ	Cognex Corporation	57.16	57.16	57.16	0	-1.64	2.79
CH1A	C.H. Robinson Worldwide Inc	167.2	167.2	167.2	15	1.6	0.94
CH2	Lucid Group, Inc.	5.080	5.040	5.080	0	0.000	0.00
CH5	Chesapeake Utilities Corporation	113.0	111.0	113.0	0	1.0	0.89
CH6	Clean Harbors Inc	261.6	261.6	261.6	0	-1.4	0.53
CHA0	CHA0	0.0240	0.0240	0.0240	0	0.0000	0.00
CHC1	Hot Chili Limited	1.0000	0.9650	0.9950	0	-0.0050	0.50
CHE	China Huarong Asset Management Co. Ltd	0.0570	0.0570	0.0570	0	0.0010	1.79
CHG	Chapters Group AG	39.85	39.45	39.85	0	1.95	5.15
CHH	CK Infrastructure Holdings Limited	6.636	6.636	6.636	0	0.080	1.22
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.93	13.92	13.92	0	-0.12	0.84
CHK	China Resources Beer (Holdings)	2.417	2.417	2.417	0	-0.001	0.04
CHK0	China Resources Beer (Holdings)	4.860	4.860	4.860	0	0.000	0.00
CHL	China Life Insurance Company Limited	3.140	3.140	3.140	0	-0.009	0.29
CHO	COMSTOCK HLDG-A	4.790	4.790	4.790	0	-0.095	1.94
CHO1	Comstock Holding Companies Inc	13.20	13.20	13.20	0	-0.40	2.94
CHP	Citigold Corporation Limited	0.0090	0.0060	0.0090	0	0.0030	50.00
CHQ1	Cheniere Energy Inc	227.3	227.3	227.3	0	-2.4	1.04
CHR	Churchill Downs Incorporated	73.50	73.50	73.50	0	0.50	0.68
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.293	6.281	6.288	0	0.039	0.62
CHU	China Petroleum & Chemical Corporation	0.4488	0.4488	0.4488	0	-0.0026	0.58
CHV	Chevron Corporation	153.1	152.4	152.9	445	0.8	0.50
CHWD	Chunghwa Telecom Co. Ltd	36.00	36.00	36.00	0	-1.80	4.76
CHY	ChemoMetec A/S	54.15	54.15	54.15	0	1.00	1.88
CHZ	China Resources Land Limited	3.520	3.520	3.520	0	0.060	1.73
CHZ0	CHINA RES.LAND UNS.ADR/10	35.00	35.00	35.00	0	0.60	1.74
CI0	AURRIGO INT.PLCLS-002	0.7450	0.7250	0.7450	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.430	2.430	2.430	0	0.005	0.21
CI5A	Criteo S.A	20.00	20.00	20.00	0	0.10	0.50
CI7	CI GAMES S.A. ZY -01	0.5220	0.5220	0.5220	0	-0.0010	0.19
CI9	CITIC Securities Company Limited	3.020	3.020	3.020	0	-0.020	0.66
CIAH	China Eastern Airlines	0.3340	0.3340	0.3340	0	-0.0180	5.11
CID	Companhia Energética de Minas Gerais	1.840	1.840	1.840	0	0.030	1.66
CIDA	Companhia Energética de Minas Gerais	1.870	1.870	1.870	0	-0.250	11.79
CIDS	CIA EN.GER. ADR 1	2.480	2.480	2.480	0	0.000	0.00
CIE1	Ciena Corporation	397.1	397.1	397.1	46	-19.1	4.59
CIH	Finning International Inc	60.50	60.50	60.50	0	-0.50	0.82
CIM	China International Capital	2.380	2.380	2.380	0	-0.040	1.65
CIN	COM.INTL BK GDR S LE 10	2.120	2.120	2.120	0	-0.040	1.85
CIN0	COM.INTL BANK ADR/1 O.N.	2.120	2.120	2.120	0	0.040	1.92
CIOC	China Aerospace International	0.0650	0.0650	0.0650	0	0.0050	8.33
CIS	Cisco Systems Inc	105.0	102.9	105.0	0	2.6	2.58
CIT	Cintas Corporation	155.5	154.7	155.5	24	-1.6	1.01
CJ1	Norwegian Energy Company ASA	43.40	43.40	43.40	0	-1.05	2.36
CJ2	RINGK.LANDBOBK DK 1	225.2	225.2	225.2	0	2.4	1.08
CJ5A	CGI Inc	58.20	58.20	58.20	0	0.22	0.38
CJ6	Cameco Corporation	86.90	86.90	86.90	0	-2.60	2.91
CJ8A	CARGOJET INC. VAR VTG	54.50	54.00	54.00	0	-1.00	1.82
CJA1	ALIMENTATION COUCHE-TARD	55.78	55.78	55.78	0	-1.68	2.92
CJB	Carnarvon Petroleum Limited	0.0420	0.0420	0.0420	0	-0.0030	6.67
CJH	CanSino Biologics Inc	2.560	2.560	2.560	0	0.100	4.07
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.150	1.130	1.130	0	-0.020	1.74
CK0	Coca-Cola European Partners PLC	91.30	91.30	91.30	0	-0.50	0.54
CK1	RareX Limited	0.0065	0.0030	0.0065	0	0.0035	116.67
CK3	Cars.com Inc	9.400	9.400	9.400	0	0.150	1.62
CK5A	CLARKE INC.	14.10	14.10	14.10	0	0.20	1.44
CK7	China Everbright Greentech Limited	0.0790	0.0780	0.0780	0	0.0000	0.00
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0410	0.0410	0.0410	0	-0.0015	3.53
CKG	Chesapeake Gold Corp	1.925	1.905	1.925	0	-0.010	0.52
CKJ	ClearVue Technologies Limited	0.0480	0.0480	0.0480	0	0.0005	1.05
CKR0	Qfin Holdings, Inc.	6.300	6.300	6.300	0	0.050	0.80
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0440	0.0435	0.0440	0	-0.0010	2.22
CKW	Chu Kong Shipping Enterprises (Group)	0.0670	0.0535	0.0670	0	0.0000	0.00
CKX	CRYOPORT INC. DL-01	13.50	13.50	13.50	0	0.40	3.05
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	-0.0010	11.11
CL2	CyberAgent Inc	8.200	8.200	8.200	0	0.200	2.50
CL4	H WORLD GROUP DL-00001	3.540	3.520	3.520	0	0.020	0.57
CL4A	H World Group Ltd	35.60	35.60	35.60	0	-0.40	1.11
CL6	Dedicare AB (publ)	3.995	3.995	3.995	0	0.005	0.13
CL70	China Changbaishan International	0.0775	0.0775	0.0775	0	0.0025	3.33
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0055	0.0055	0.0055	0	0.0000	0.00
CLE	Carlisle Companies Inc	284.8	284.8	284.8	0	-2.0	0.70
CLH	Cardinal Health Inc	203.6	203.6	203.6	10	-3.1	1.50
CLIQ	Cliq Digital AG	3.530	3.530	3.530	0	0.060	1.73
CLL1	Chibougamau Independent Mines Inc	0.1660	0.1660	0.1660	0	0.0160	10.67
CLN	The City of London Investment Trust plc	6.750	6.750	6.750	0	0.050	0.75
CLP	CLP Holdings Limited	8.650	8.450	8.650	0	0.250	2.98
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.400	8.350	8.350	0	0.100	1.21
CLRS	CLARIANT ADR 1/SF 4	7.550	7.550	7.550	0	-0.050	0.66
CLV	Trip.com Group Limited	38.00	36.00	38.00	0	2.60	7.34
CLVB	TRIP.COM GROUP DL-00125	37.80	37.00	37.80	0	0.80	2.16
CLY	Callaway Golf Company	16.34	15.99	16.13	0	0.01	0.06
CLZ	Ampol Limited	21.20	21.20	21.20	0	0.00	0.00
CM2	Cal-Maine Foods Inc	77.10	74.16	77.08	0	3.02	4.08
CM30	UNITH LTD.	0.0065	0.0065	0.0065	0	0.0005	8.33
CM5	Troilus Mining Corp	1.020	1.020	1.020	0	0.000	0.00
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	25.00	25.00	25.00	0	0.00	0.00
CM9	CommScope Holding Company Inc	10.82	10.82	10.82	0	0.08	0.75
CMA	MAPFRE S.A.ADR 2 / EO-10	8.600	8.600	8.600	0	-0.050	0.58
CMAB	Mapfre S.A	4.360	4.360	4.360	0	0.032	0.74
CMC	JPMorgan Chase & Co	295.6	293.7	295.2	460	2.4	0.80
CMCI	JPMORGAN CHASE CO. CDR	26.20	26.20	26.20	0	0.40	1.55
CMF	CAMELLIA PLC LS-10	61.50	61.50	61.50	0	0.50	0.82
CMJ	Poly Property Group Co. Limited	0.1510	0.1510	0.1510	0	0.0030	2.03
CML1	CHINA MAPLE LE.ED.HD0005	0.0115	0.0115	0.0115	0	0.0000	0.00
CMN1	Chemring Group PLC	6.305	6.305	6.305	0	0.035	0.56
CMS	Commercial Metals Company	52.00	52.00	52.00	0	-2.00	3.70
CMW	China Communications Services	0.4380	0.4380	0.4380	0	0.0072	1.67
CMZ	Camtek Ltd	124.8	124.8	124.8	0	3.4	2.76
CN1G	Amundi Index Solutions - Amundi ETF MSCI	709.2	706.8	708.9	0	0.7	0.10
CN2	Catalyst Pharmaceuticals Inc	27.10	27.10	27.10	0	-0.10	0.37
CN6	BII Railway Transportation Technology	0.0225	0.0225	0.0225	0	0.0000	0.00
CN7	Cathay General Bancorp	53.00	53.00	53.00	0	0.50	0.95
CN9	Connexion Mobility Ltd	0.0085	0.0085	0.0085	0	-0.0005	5.56
CNAA	Multi Units France - Lyxor Fortune SG	177.2	176.3	177.2	0	-1.6	0.89
CNB0	FORTRESS BIOTECH.PRF.A 25	16.20	15.60	16.20	0	0.20	1.25
CNE	China Everbright Environment	0.5160	0.5160	0.5160	0	0.0040	0.78
CNH	CNA FIN. DL 2,50	44.10	44.10	44.10	0	-0.46	1.03
CNJ	Canon Marketing Japan Inc	18.60	18.60	18.60	0	-0.20	1.06
CNM1	Carnegie Clean Energy Limited	0.0992	0.0992	0.0992	0	-0.0153	13.36
CNN1	Canon Inc	23.16	23.16	23.16	0	0.32	1.40
CNNA	Canon Inc	22.60	22.60	22.60	0	0.20	0.89
CNO	China Railway Group Limited	0.3688	0.3688	0.3688	0	0.0088	2.44
CNP	Ingredion Incorporated	84.40	84.40	84.40	0	-0.55	0.65
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.080	1.080	1.080	0	-0.020	1.82
CNW	CO.DON AG INH. O.N.	0.0125	0.0125	0.0125	0	-0.0015	10.71
CO2A	The Cato Corporation	2.700	2.700	2.700	0	0.180	7.14
CO3A	Coty Inc	1.920	1.750	1.920	0	0.160	9.09
CO6	Copart Inc	24.48	24.48	24.48	10	-0.86	3.37
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	18.18	17.58	17.58	0	-0.36	2.01
CO9	China Oilfield Services Limited	0.7000	0.6950	0.7000	0	-0.0100	1.41
COA1	Comba Telecom Systems Holdings Limited	0.1050	0.1050	0.1050	0	0.0070	7.14
COE	Coor Service Management Holding AB	4.540	4.540	4.540	0	0.010	0.22
COF	Cofinimmo SA	84.15	84.15	84.15	0	-0.20	0.24
COG	Cogeco Communications Inc.	39.00	39.00	39.00	0	-0.20	0.51
COH	Cobalt Blue Holdings Limited	0.0360	0.0360	0.0360	0	0.0062	20.81
COJ0	COMBIGENE AB O.N.	0.1580	0.1580	0.1580	0	0.0010	0.64
COK	Cancom SE	22.80	22.80	22.80	802	-0.40	1.72
CON	Continental Aktiengesellschaft	72.44	71.50	72.34	0	0.14	0.19
CONA	CONTINENTAL AG ADR 1/10	7.000	7.000	7.000	0	0.050	0.72
COS	CNO Financial Group Inc	45.80	45.80	45.80	0	0.20	0.44
COUD	Computacenter plc	51.50	51.00	51.00	0	0.50	0.99
COVR	PIMCO Covered Bond Source UCITS Income	103.9	102.5	102.5	0	0.1	0.05
COX	Colonial Coal International Corp	1.426	1.426	1.426	0	0.014	0.99
COY	Tapestry Inc	124.0	121.4	124.0	7	1.7	1.39
COZ	Cognizant Technology Solutions	37.52	37.52	37.52	0	0.36	0.97
CP4	ALS Limited	13.40	13.40	13.40	0	0.20	1.52
CP5	The Children's Place Inc	2.580	2.580	2.580	0	-0.086	3.23
CP60	The Cooper Companies, Inc.	61.56	61.56	61.56	0	0.86	1.42
CP9	Cyfrowy Polsat S.A	3.419	3.419	3.419	0	-0.339	9.02
CPA	Colgate-Palmolive Company	81.00	79.36	80.80	860	1.10	1.38
CPB1	CPI CARD GROUP DL-001	16.50	16.50	16.50	0	0.20	1.23
CPD	CADOGAN ENERGY SOLUTIONS	0.0370	0.0370	0.0370	0	0.0000	0.00
CPF	CITIC Limited	1.271	1.215	1.271	0	0.073	6.10
CPF0	CITIC LTD. ADR/5 HD-40	6.000	6.000	6.000	0	0.100	1.69
CPIA	CHIPMOS TECH.ADR 20 TA10	62.50	58.00	62.50	0	6.50	11.61
CPK	Capcom Co. Ltd	16.22	16.22	16.22	0	-0.14	0.86
CPK0	Capcom Co., Ltd.	8.700	8.700	8.700	0	-0.050	0.57
CPM	China Merchants Port Holdings	1.560	1.443	1.560	0	0.126	8.79
CPN	SYGNITY S.A. ZY 1	17.14	17.14	17.14	0	-0.08	0.46
CPOF	Charoen Pokphand Foods Public	0.5750	0.5750	0.5750	0	0.0150	2.68
CPP	China Overseas Land & Investment Limited	1.420	1.417	1.420	0	0.041	2.94
CPT	COLLPLANT BIOTECH. IS-01	0.2660	0.2660	0.2660	0	0.0000	0.00
CPW	Check Point Software Techs Ltd.	121.4	114.4	114.5	0	-6.1	5.06
CPX	capsensixx AG	21.00	21.00	21.00	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	26.40	26.20	26.40	0	0.00	0.00
CQ2	Cannae Holdings Inc	12.40	12.40	12.40	0	0.10	0.81
CQ4	MANDRAKE RESOURCES LTD	0.0120	0.0120	0.0120	0	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	3.420	3.380	3.420	0	0.000	0.00
CQD	Charter Communications Inc	116.3	114.1	114.1	74	-2.6	2.21
CQH3	Cheuk Nang (Holdings) Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
CQN	Bank of Chongqing Co Ltd	0.7950	0.7950	0.7950	0	0.0050	0.63
CQWA	Companhia Siderúrgica Nacional	0.8250	0.8250	0.8250	0	0.0300	3.77
CQY	Construction Partners Inc	83.00	81.00	83.00	0	-6.50	7.26
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	140.0	134.0	140.0	0	7.0	5.26
CR5	CARDERO RESOURCE	11.40	11.25	11.25	0	0.20	1.81
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	99.50	98.80	99.50	0	2.10	2.16
CRB	CIRCHEM AB	0.0586	0.0586	0.0586	0	-0.0018	2.98
CRC	Canadian Natural Resources Limited	36.85	36.43	36.43	0	0.71	1.99
CRG	CRH plc	92.16	90.74	92.16	406	2.20	2.45
CRIN	UniCredit SpA	78.75	78.75	78.75	0	2.30	3.01
CRIP	UNICREDIT S.P.A. ADR	41.60	40.60	41.60	0	1.60	4.00
CRLN	CICOR TECHNOL.NAM. SF 10	124.8	123.4	124.8	0	2.2	1.79
CRO	hVIVO plc	0.0710	0.0710	0.0710	0	-0.0005	0.70
CRP	China Resources Power Holdings	1.942	1.913	1.942	0	0.014	0.73
CRP0	CHINA RE.PO.HO.UNS.ADR/15	28.80	28.80	28.80	0	0.20	0.70
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.460	3.460	3.460	0	-0.010	0.29
CRU	Cirrus Logic Inc	130.1	130.1	130.1	0	1.9	1.44
CRZK	CR Capital AG	0.0600	0.0600	0.0600	0	0.0000	0.00
CS0	CSC Financial Co. Ltd	1.290	1.280	1.280	0	-0.040	3.03
CS1	Expand Energy Corporation	76.57	75.85	75.85	25	-0.60	0.78
CS2	Casey's General Stores Inc	711.4	711.4	711.4	38	-32.6	4.38
CS3	Close Brothers Group plc	4.640	4.640	4.640	0	0.160	3.57
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.150	7.150	7.150	0	0.050	0.70
CS7	COMSYS Holdings Corporation	28.80	28.80	28.80	0	0.20	0.70
CSA	Accenture plc	123.4	118.7	118.7	549	-2.2	1.82
CSB	COSCO SHIPPING International (Hong Kong)	0.5950	0.5950	0.5950	0	0.0000	0.00
CSC	Campbell Soup Company	18.36	18.36	18.36	5	-0.97	5.02
CSF	Thales S.A	225.9	221.5	221.5	0	-4.9	2.16
CSF0	CSF0	44.40	43.60	43.60	0	-0.80	1.80
CSG	CMS Energy Corporation	65.22	65.22	65.22	0	-1.14	1.72
CSG0	CMS ENERGY PRF.SH.C DL25	14.10	14.10	14.10	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	7.460	7.460	7.460	0	-0.080	1.06
CSJ	CSL Limited	75.12	73.33	73.33	0	-2.33	3.08
CSJA	CSL LTD SPON.ADR 2	17.10	17.10	17.10	0	-0.50	2.84
CSO	CALNEX SOLUT. LS -00125	0.6600	0.6600	0.6600	0	0.0050	0.76
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	146.9	146.9	146.9	0	0.7	0.48
CSU	Corbion N.V.	19.90	19.90	19.90	0	-0.30	1.49
CSUA	Corbion NV	20.54	20.54	20.54	0	-0.24	1.15
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	259.8	258.2	259.8	0	1.9	0.74
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	193.4	192.7	193.2	0	-0.2	0.11
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	111.5	110.3	110.4	0	0.9	0.82
CT2	GROUPE CRIT INH. EO 036	48.40	48.40	48.40	0	-0.30	0.62
CT9	CARDIOL THERAPEUTICS CL.A	0.8500	0.8500	0.8500	0	0.0000	0.00
CTA0	Capita plc	2.650	2.650	2.650	0	-0.490	15.61
CTH	COSCO SHIPPING Ports Ltd	0.5245	0.5245	0.5245	0	0.0055	1.06
CTI	China Travel International Investment	0.1130	0.1120	0.1120	0	0.0010	0.90
CTJ1	Kunlun Energy Company Limited	0.7450	0.7250	0.7450	0	0.0200	2.76
CTL	Creative Technology Ltd	0.5050	0.5050	0.5050	0	-0.0100	1.94
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.350	9.350	9.350	0	-0.050	0.53
CTO	Costco Wholesale Corporation	797.0	793.5	797.0	155	-33.7	4.06
CTO0	COSTCO WHOLESALE CDR	24.60	24.60	24.60	0	-1.20	4.65
CTP2	Comcast Corporation	20.59	20.11	20.59	2.3K	0.59	2.93
CTQ0	CONTINENTAL AERO. HD-10	0.0395	0.0395	0.0395	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	7.800	7.800	7.800	0	-0.075	0.95
CTW0	Celestica Inc	313.0	298.0	306.0	0	-7.0	2.24
CTY	Cathay Pacific Airways Limited	1.472	1.472	1.472	0	0.020	1.38
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.950	6.950	6.950	0	0.150	2.21
CTZ	Citizen Watch Co. Ltd	12.60	12.60	12.60	0	0.50	4.13
CU2	Cerus Corporation	2.720	2.720	2.720	0	0.000	0.00
CU3	Cohu Inc	47.70	47.70	47.70	0	2.20	4.84
CUAN	CYANCONNODE HLDGS LS-02	0.0695	0.0695	0.0695	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.5120	0.4910	0.5120	0	0.0060	1.19
CUCA	Avis Budget Group Inc	138.5	138.5	138.5	0	4.2	3.13
CUD	Canadian Utilities Limited	32.42	32.42	32.42	0	-0.22	0.67
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1560	0.1560	0.1560	0	-0.0030	1.89
CUG	Chuang's China Investments Limited	0.0105	0.0105	0.0105	0	-0.0005	4.55
CUM	Cummins Inc	592.0	592.0	592.0	0	7.2	1.23
CUP	Chugai Pharmaceutical Co. Ltd	39.81	39.55	39.64	0	0.06	0.15
CUP0	Chugai Pharmaceutical Co., Ltd.	18.90	18.90	18.90	0	0.10	0.53
CUS0	Curis, Inc.	4.330	4.125	4.125	0	-0.448	9.79
CUV	Realord Group Holdings Limited	1.090	1.060	1.060	0	-0.040	3.64
CUW	Columbia Sportswear Company	55.00	55.00	55.00	0	1.00	1.85
CUX1	CARMILA S.A.S.	16.50	16.50	16.50	0	0.08	0.49
CUZ	CULP INC. DL-05	2.740	2.740	2.740	0	0.020	0.74
CV0	Carvana Co	57.64	57.57	57.57	344	0.35	0.61
CV5	Covenant Logistics Group Inc	40.20	40.20	40.20	0	0.40	1.01
CV8S	China Vanadium Titano-Magnetite Mining	0.0040	0.0040	0.0040	0	0.0000	0.00
CVA	Cleveland-Cliffs Inc	8.132	8.132	8.132	0	-0.128	1.55
CVB	Computer And Technologies	0.1360	0.1360	0.1360	0	0.0000	0.00
CVC1	Carnival Corporation & plc	25.80	25.35	25.80	2.4K	0.90	3.61
CVG	CSPC Pharmaceutical Group Limited	0.8908	0.8908	0.8908	0	0.0313	3.64
CVGU	CSPC PHARMACEUT.GR. ADR4	3.320	3.320	3.320	0	0.120	3.75
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	13.10	13.10	13.10	0	0.05	0.38
CVLC	Vale S.A	12.49	12.15	12.27	0	-0.03	0.24
CVS	CVS Health Corp	89.58	89.58	89.58	254	-1.38	1.52
CVU	Compañía Cervecerías Unidas S.A	9.400	9.400	9.400	0	0.000	0.00
CVV	China Coal Energy Company Limited	1.071	1.070	1.071	0	-0.008	0.70
CVY0	City View Green Holdings Inc.	0.0175	0.0175	0.0175	0	0.0030	20.69
CVZ	Vermilion Energy Inc	8.194	8.194	8.194	0	-0.054	0.65
CW2	Consolidated Water Co. Ltd	24.82	24.82	24.82	0	-0.12	0.48
CW3	Louis Hachette Group S.A.	1.760	1.677	1.760	0	0.074	4.39
CWA0	REFINED METALS CORP. O.N.	0.1100	0.1100	0.1100	0	-0.0100	8.33
CWB	Currys PLC	1.860	1.850	1.850	0	0.040	2.21
CWC	CEWE Stiftung & Co. KGaA	93.20	92.10	93.20	0	0.20	0.22
CWE	Crown Energy AB (publ)	0.0135	0.0135	0.0135	0	0.0005	3.85
CWF	OneApex Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.550	8.550	8.550	0	0.050	0.59
CWK0	CRAWFORD + CO. A NV	9.350	9.350	9.350	0	0.050	0.54
CWN	Crown Holdings Inc	95.50	95.50	95.50	0	0.00	0.00
CWT	Curtiss-Wright Corporation	662.5	661.0	662.5	0	-3.0	0.45
CWW	Commonwealth Bank of Australia	102.1	102.1	102.1	0	0.6	0.57
CWW0	COMMONW.BK AUSTR.SP.ADRS	102.0	102.0	102.0	0	1.0	0.99
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.200	7.150	7.200	0	0.150	2.13
CX3	Com.Tel S.p.A.	1.710	1.700	1.710	0	-0.030	1.72
CX40	REITMANS CDA LTD	1.270	1.270	1.270	0	0.000	0.00
CX91	Comstock Resources Inc	11.83	11.29	11.29	0	-0.79	6.50
CXA	Calix Inc	34.40	34.40	34.40	0	1.60	4.88
CXD	Cenovus Energy Inc	22.48	22.48	22.48	0	-0.62	2.68
CXGH	Xinjiang Goldwind Science & Technology	1.200	1.190	1.190	0	0.083	7.50
CXM	Chemed Corporation	424.0	424.0	424.0	0	8.0	1.92
CXR	CSX Corporation	42.92	42.92	42.92	0	0.53	1.25
CXU	Church & Dwight Co. Inc	83.32	83.32	83.32	100	-0.46	0.55
CXX	The Clorox Company	85.00	81.34	85.00	782	3.54	4.35
CY1K	SBF AG	3.300	3.300	3.300	0	-0.030	0.90
CY2	Canadian National Railway Company	109.3	108.1	109.3	0	0.6	0.55
CY4	KELSIAN GROUP LTD.	2.600	2.600	2.600	0	0.020	0.78
CY71	Anixa Biosciences Inc	2.780	2.760	2.760	0	0.065	2.41
CY9D	Microbot Medical Inc	1.610	1.610	1.610	0	0.075	4.89
CYA	Chiyoda Corporation	3.600	3.600	3.600	0	0.040	1.12
CYC	Jardine Cycle & Carriage Limited	18.30	18.30	18.30	0	0.20	1.10
CYD	China Yuchai International Limited	41.08	40.80	41.08	0	0.06	0.15
CYL	CryoLife Inc	20.80	20.80	20.80	0	0.20	0.97
CYOA	CYMBRIA CORP. CLASS A	55.00	54.00	54.50	0	0.00	0.00
CYR	Cyan AG	1.830	1.830	1.830	0	0.000	0.00
CYTH	LUMEN TECHNOLOGIES DL 1	5.870	5.870	5.870	0	-0.020	0.34
CYX	Cardlytics Inc	4.460	4.460	4.460	0	0.000	0.00
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	32.00	32.00	32.00	0	0.00	0.00
CZ2	National Retail Properties Inc	40.53	40.53	40.53	0	-0.34	0.83
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	93.50	93.50	93.50	0	2.50	2.75
CZR	CITIC RES.HLDGS HD -05	0.0500	0.0500	0.0500	0	-0.0010	1.96
CZX	Expat Czech PX UCITS ETF	2.286	2.267	2.286	0	-0.005	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES