| C001 | Amundi Core DAX UCITS ETF Dist
| 177.4 | 175.5 | 176.8 | 0 | 0.7 | | 0.37 | |
| C003 | Lyxor DivDAX® (DR) UCITS ETF | 36.73 | 35.82 | 36.63 | 0 | 0.66 | | 1.82 | |
| C005 | Amundi SDAX UCITS ETF Dist | 123.9 | 122.4 | 123.5 | 0 | 0.3 | | 0.21 | |
| C006 | Lyxor F.A.Z. 100 Index (DR) UCITS ETF | 35.14 | 34.62 | 34.95 | 0 | 0.18 | | 0.52 | |
| C007 | Lyxor MDAX® (DR) UCITS ETF | 23.87 | 23.34 | 23.74 | 0 | 0.25 | | 1.06 | |
| C024 | Lyxor FTSE China A50 UCITS ETF | 150.8 | 149.2 | 150.5 | 0 | -2.5 | | 1.66 | |
| C030 | Lyxor DJ Switzerland Titans 30 (DR) | 177.7 | 174.3 | 177.2 | 0 | 2.9 | | 1.69 | |
| C05 | CINIS FERTILIZER AB | 0.0122 | 0.0111 | 0.0115 | 0 | -0.0001 | | 0.86 | |
| C051 | Lyxor EURO STOXX Select Dividend 30 | 44.32 | 43.26 | 44.19 | 0 | 0.70 | | 1.61 | |
| C099 | Lyxor Bloomberg Equal-weight Commodity | 29.67 | 29.39 | 29.47 | 0 | -0.16 | | 0.54 | |
| C0I | Via Transportation, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| C0J | CORA GOLD LTD O.N. | 0.0585 | 0.0570 | 0.0585 | 10.0K | 0.0015 | | 2.63 | |
| C0M | Compleo Charging Solutions AG | 0.0700 | 0.0700 | 0.0700 | 15 | 0.0000 | | 0.00 | |
| C0Q | Coca Cola HBC AG | 40.12 | 40.12 | 40.12 | 48 | -0.30 | | 0.74 | |
| C0V | China Everbright Bank Company Limited | 0.3780 | 0.3780 | 0.3780 | 20.0K | -0.0140 | | 3.57 | |
| C0Y | CARDINAL ENERGY LTD | 5.570 | 5.485 | 5.525 | 300 | -0.080 | | 1.43 | |
| C101 | Multi Units Luxembourg - Lyxor Fed Funds | 93.30 | 92.76 | 93.12 | 0 | 0.21 | | 0.23 | |
| C15 | Empire Company Limited | 32.00 | 32.00 | 32.00 | 25 | 0.00 | | 0.00 | |
| C17 | Corvus Pharmaceuticals Inc | 7.270 | 7.270 | 7.270 | 0 | -0.370 | | 4.84 | |
| C1B2 | Companhia Brasileira de Distribuição | 0.5850 | 0.5850 | 0.5850 | 700 | -0.0100 | | 1.68 | |
| C1C1 | HIAB B | 45.34 | 45.34 | 45.34 | 28 | -1.32 | | 2.83 | |
| C1JT | ARROW EXPLORATION LTD. | 0.1040 | 0.1040 | 0.1040 | 0 | -0.0040 | | 3.70 | |
| C1P | CONSUN PHARMAC.GR.HD -10 | 1.660 | 1.580 | 1.660 | 1.9K | 0.140 | | 9.21 | |
| C1R | INCOME ASSET MNG.GRP.LTD. | 0.0145 | 0.0145 | 0.0145 | 0 | -0.0005 | | 3.33 | |
| C1S | China Shineway Pharmaceutical | 0.9300 | 0.9150 | 0.9300 | 5.2K | -0.0100 | | 1.06 | |
| C1V | mVISE AG | 0.4500 | 0.4500 | 0.4500 | 2.0K | 0.0040 | | 0.90 | |
| C1Y | Carclo plc | 0.7550 | 0.6900 | 0.6950 | 1.0K | -0.0850 | | 10.90 | |
| C1Z | CYPRESS DEVELOPMENT | 0.1670 | 0.1670 | 0.1670 | 3.0K | -0.0010 | | 0.60 | |
| C20 | Capital & Counties Properties PLC | 1.560 | 1.560 | 1.560 | 3.4K | -0.010 | | 0.64 | |
| C26 | CellaVision AB (publ) | 13.94 | 13.94 | 13.94 | 1.2K | 0.18 | | 1.31 | |
| C2H | Copa Holdings S.A | 100.00 | 97.50 | 99.00 | 2 | 1.50 | | 1.54 | |
| C2I0 | WEALTHKING INV. HD-10 | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| C2U | DAJIN RESOURCES | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.0010 | | 9.09 | |
| C31 | Cooper-Standard Holdings Inc | 24.60 | 24.60 | 24.60 | 40 | -1.20 | | 4.65 | |
| C38 | Crest Nicholson Holdings plc | 1.430 | 1.430 | 1.430 | 988 | -0.042 | | 2.85 | |
| C3B | Chongqing Rural Commercial Bank Co. Ltd | 0.6800 | 0.6800 | 0.6800 | 332 | -0.0300 | | 4.23 | |
| C3F | Caprice Resources Limited | 0.0655 | 0.0655 | 0.0655 | 35.1K | -0.0030 | | 4.38 | |
| C3H1 | Highland Copper Company Inc. | 0.0710 | 0.0710 | 0.0710 | 6.9K | -0.0005 | | 0.70 | |
| C3J | CABRAL GOLD INC. | 0.3480 | 0.3320 | 0.3320 | 5.2K | 0.0000 | | 0.00 | |
| C3RY | CHERRY SE O.N. | 0.5780 | 0.5720 | 0.5780 | 4.0K | 0.0040 | | 0.70 | |
| C3TA | CENTRAL PUERTO ADR/1 AP1 | 12.30 | 11.50 | 11.60 | 163 | -0.80 | | 6.45 | |
| C3W | CHINA EDUCATION GROUP HOLDINGS | 0.2900 | 0.2800 | 0.2900 | 2.0K | -0.0120 | | 3.97 | |
| C41 | CGN NEW ENERGY HO.HD0001 | 0.2720 | 0.2720 | 0.2720 | 10.1K | -0.0060 | | 2.16 | |
| C43 | Cosmo Pharmaceuticals N.V | 72.00 | 72.00 | 72.00 | 139 | 0.00 | | 0.00 | |
| C44 | China Resources Cement Holdings Limited | 0.1670 | 0.1670 | 0.1670 | 3.8K | -0.0070 | | 4.02 | |
| C4C | Bank of Communications Co. Ltd | 0.7850 | 0.7800 | 0.7850 | 6.7K | 0.0000 | | 0.00 | |
| C4F | CF Industries Holdings Inc | 68.52 | 67.33 | 68.03 | 60 | 0.57 | | 0.84 | |
| C4G0 | 51 TALK ONL. SP.ADR A 60 | 36.60 | 36.60 | 36.60 | 39 | 0.60 | | 1.67 | |
| C4Q | Cromwell Property Group | 0.2310 | 0.2310 | 0.2310 | 5.1K | -0.0040 | | 1.70 | |
| C4X | Onxeo SA | 0.1760 | 0.1640 | 0.1640 | 39.1K | -0.0170 | | 9.39 | |
| C520 | ENOVIS CORP. | 23.00 | 23.00 | 23.00 | 200 | -0.60 | | 2.54 | |
| C53 | China Reinsurance (Group) Corporation | 0.1660 | 0.1660 | 0.1660 | 2.0K | -0.0020 | | 1.19 | |
| C5C | CASCADERO COPPER CORP. | 0.0105 | 0.0015 | 0.0040 | 40.0K | 0.0000 | | 0.00 | |
| C5G | Orexo AB (publ) | 2.410 | 2.410 | 2.410 | 400 | 0.000 | | 0.00 | |
| C5H | CAIRN HOMES (WI) EO -001 | 1.914 | 1.880 | 1.880 | 10.9K | -0.024 | | 1.26 | |
| C61 | Emera Incorporated | 41.25 | 41.25 | 41.25 | 259 | -0.73 | | 1.74 | |
| C62 | Chariot Oil & Gas Limited | 0.0135 | 0.0135 | 0.0135 | 18.2K | 0.0000 | | 0.00 | |
| C67 | Cboe Global Markets Inc | 219.7 | 219.7 | 219.7 | 20 | -3.6 | | 1.61 | |
| C6F | CBRAIN AS DK -25 | 18.62 | 18.62 | 18.62 | 0 | -0.54 | | 2.82 | |
| C6G | COSCO SHIPPING Holdings Co. Ltd | 1.540 | 1.490 | 1.540 | 7.8K | 0.038 | | 2.50 | |
| C6JA | CS Euroreal | 1.030 | 1.030 | 1.030 | 4.0K | -0.010 | | 0.96 | |
| C6R | CROSS RIVER VENTURES CORP | 0.0010 | 0.0010 | 0.0010 | 10.0K | 0.0000 | | 0.00 | |
| C6T | China Construction Bank Corporation | 0.9026 | 0.8938 | 0.9026 | 2.0K | -0.0062 | | 0.68 | |
| C6TB | CHINA CON.BANK ADR/20 YC1 | 17.60 | 17.60 | 17.60 | 15 | -0.20 | | 1.12 | |
| C6U | Canaccord Genuity Group Inc | 6.800 | 6.700 | 6.800 | 60 | 0.100 | | 1.49 | |
| C6V | Headwater Exploration Inc | 5.350 | 5.300 | 5.300 | 365 | -0.050 | | 0.93 | |
| C70 | Compagnie d'Entreprises CFE SA | 8.720 | 8.720 | 8.720 | 2 | 0.040 | | 0.46 | |
| C72 | EAGLE FILTERS GROUP OYJ A | 0.0648 | 0.0648 | 0.0648 | 2.0K | -0.0024 | | 3.57 | |
| C730 | US COPPER CORP. | 0.0480 | 0.0410 | 0.0410 | 7.0K | 0.0000 | | 0.00 | |
| C7A0 | Contemporary Amperex Technology Co Ltd | 52.80 | 51.00 | 52.40 | 2.4K | -1.00 | | 1.87 | |
| C7B | CHINA NEW CITY COMM. | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0030 | | 4.41 | |
| C7C1 | CLEAR CHANNEL O.H.A DL-01 | 1.470 | 1.470 | 1.470 | 100 | -0.040 | | 2.65 | |
| C7D | CHANJET INFO.TECHN.-H-YC1 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.0400 | | 4.71 | |
| C7E | Cegedim SA | 11.70 | 11.70 | 11.70 | 210 | 0.05 | | 0.43 | |
| C7G | IGM Financial Inc | 34.00 | 34.00 | 34.00 | 120 | -0.60 | | 1.73 | |
| C7J1 | SMARTCENTRES REIT V.VTG | 15.56 | 15.51 | 15.56 | 16 | -0.44 | | 2.76 | |
| C7K | Cohort plc | 12.90 | 12.90 | 12.90 | 100 | 0.10 | | 0.78 | |
| C7N | Crocs Inc | 70.66 | 67.82 | 70.34 | 148 | 2.19 | | 3.21 | |
| C7T | CTT - Correios De Portugal S.A | 7.120 | 7.120 | 7.120 | 1.5K | 0.050 | | 0.71 | |
| C7Y | China Yurun Food Group Limited | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0000 | | 0.00 | |
| C83 | Camping World Holdings Inc | 8.094 | 8.094 | 8.094 | 1.2K | -0.086 | | 1.05 | |
| C8D | CAPITAL LTD. DL-0001 | 1.220 | 1.210 | 1.210 | 1.0K | -0.010 | | 0.82 | |
| C8MQ | Hannan Metals Ltd | 0.4960 | 0.4460 | 0.4960 | 2.2K | 0.0280 | | 5.98 | |
| C8Q | Running Fox Resource Corp | 0.0020 | 0.0005 | 0.0020 | 3.0K | 0.0000 | | 0.00 | |
| C8SN | CANUC RES CORP. | 0.0585 | 0.0585 | 0.0585 | 10.0K | 0.0125 | | 27.17 | |
| C8U | Chalice Mining Limited | 0.9468 | 0.9468 | 0.9468 | 5.0K | -0.0757 | | 7.40 | |
| C8V | 888 Holdings plc | 0.3718 | 0.3718 | 0.3718 | 7.0K | -0.0180 | | 4.62 | |
| C98 | Vicinity Centres | 1.305 | 1.305 | 1.305 | 0 | -0.050 | | 3.69 | |
| C9CB | PURE FOODS TASMANIA LTD. | 0.0140 | 0.0140 | 0.0140 | 35.8K | 0.0010 | | 7.69 | |
| C9F | Chipotle Mexican Grill Inc | 27.61 | 26.30 | 27.40 | 485 | 1.06 | | 4.03 | |
| C9IB | Lonking Holdings Limited | 0.3220 | 0.3100 | 0.3120 | 36.4K | -0.0140 | | 4.29 | |
| C9J | Central Petroleum Limited | 0.0315 | 0.0315 | 0.0315 | 2.5K | -0.0005 | | 1.56 | |
| C9N0 | STELLAR BANCORP DL -01 | 26.00 | 26.00 | 26.00 | 250 | 0.20 | | 0.78 | |
| CA2 | CADELER A/S DK 1 | 3.578 | 3.390 | 3.398 | 1.5K | -0.212 | | 5.87 | |
| CA8A | CACI International Inc | 521.0 | 510.5 | 518.5 | 11 | 3.0 | | 0.58 | |
| CAA | CAFOM S.A. INH. EO 510 | 10.70 | 10.70 | 10.70 | 344 | -0.25 | | 2.28 | |
| CAC1 | Casio Computer Co.Ltd | 6.650 | 6.650 | 6.650 | 4 | 0.015 | | 0.23 | |
| CAD | CIE Automotive S.A. | 29.10 | 28.40 | 29.10 | 35 | 0.75 | | 2.65 | |
| CAI | Canadian Imperial Bank of Commerce | 71.67 | 71.67 | 71.67 | 228 | -1.50 | | 2.05 | |
| CAL | Camden Property Trust | 91.50 | 89.00 | 91.00 | 41 | 1.00 | | 1.11 | |
| CANA | CANAGOLD RESOURCES LTD. | 0.2600 | 0.2480 | 0.2580 | 67.4K | 0.0100 | | 4.03 | |
| CAO | Conagra Brands Inc | 15.42 | 14.84 | 15.25 | 165 | 0.31 | | 2.09 | |
| CAR | Carrefour SA | 12.85 | 12.65 | 12.83 | 548 | -0.10 | | 0.74 | |
| CAR1 | CARREFOUR SP.ADR 1/5/O.N. | 2.320 | 2.320 | 2.320 | 19 | -0.060 | | 2.52 | |
| CAT | Caterpillar Inc. | 24.20 | 24.20 | 24.20 | 413 | -0.40 | | 1.63 | |
| CAT1 | Caterpillar Inc | 477.0 | 472.5 | 476.5 | 41 | -7.0 | | 1.45 | |
| CAX | CAX | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAZ0 | CBL + ASS. PROP. DL-01 | 27.60 | 27.60 | 27.60 | 723 | 0.00 | | 0.00 | |
| CB1A | Constellation Brands Inc | 117.4 | 112.4 | 117.4 | 521 | 5.5 | | 4.87 | |
| CB3G | Amundi Index Solutions - Amundi ETF Govt | 221.5 | 221.0 | 221.0 | 25 | -0.2 | | 0.09 | |
| CB4 | CAC Holdings Corporation | 11.20 | 11.20 | 11.20 | 95 | 0.10 | | 0.90 | |
| CB5 | Commerce Bancshares Inc | 45.40 | 45.40 | 45.40 | 4 | 0.20 | | 0.44 | |
| CBE | Mersen SA | 21.00 | 21.00 | 21.00 | 10 | -0.90 | | 4.11 | |
| CBGA | Carlsberg A/S | 122.0 | 120.0 | 122.0 | 173 | 2.0 | | 1.67 | |
| CBGB | Carlsberg A/S | 104.4 | 100.5 | 104.4 | 37 | 1.3 | | 1.21 | |
| CBGC | CARLSBERG B DK20 ADR 1/5 | 19.60 | 19.60 | 19.60 | 0 | -0.60 | | 2.97 | |
| CBH | COLOPLAST SP.ADR 1/10 DK1 | 7.550 | 7.550 | 7.550 | 100 | 0.050 | | 0.67 | |
| CBHD | Coloplast A/S | 76.96 | 76.94 | 76.94 | 160 | -0.98 | | 1.26 | |
| CBK | Commerzbank AG | 32.00 | 31.37 | 32.00 | 2.7K | 0.42 | | 1.33 | |
| CBM | CONNECTONE BANCORP INC. | 21.00 | 19.90 | 20.80 | 363 | 0.80 | | 4.00 | |
| CBR | Chiba Bank Ltd | 8.650 | 8.650 | 8.650 | 10 | 0.200 | | 2.37 | |
| CBT | Cabot Corporation | 53.50 | 51.00 | 53.50 | 40 | 2.50 | | 4.90 | |
| CBUE | Ishares VII PLC - Ishares Treasury Bond | 4.282 | 4.255 | 4.269 | 0 | 0.000 | | 0.00 | |
| CBUF | iShares V Public Limited Company - | 6.745 | 6.576 | 6.734 | 0 | 0.153 | | 2.32 | |
| CBUQ | iShares IV Public Limited Company - | 6.125 | 6.037 | 6.120 | 0 | 0.036 | | 0.59 | |
| CBUT | iShares Blockchain Technology UCITS ETF | 13.37 | 12.81 | 13.03 | 0 | -0.46 | | 3.38 | |
| CBW | Alibaba Pictures Group Limited | 0.0870 | 0.0870 | 0.0870 | 2.7K | -0.0010 | | 1.14 | |
| CBY | Community Bank System Inc | 47.20 | 47.20 | 47.20 | 1 | 0.00 | | 0.00 | |
| CBZ | CAPRAL LTD. | 6.400 | 6.400 | 6.400 | 458 | 0.100 | | 1.59 | |
| CC3 | Cass Information Systems Inc | 34.60 | 34.60 | 34.60 | 1 | 0.00 | | 0.00 | |
| CC5 | Coca-Cola Consolidated Inc | 140.0 | 140.0 | 140.0 | 45 | -1.0 | | 0.71 | |
| CC6 | Comtech Telecommunications Corp | 2.480 | 2.480 | 2.480 | 500 | -0.240 | | 8.82 | |
| CCAP | CORESTATE Capital Holding S.A | 0.2750 | 0.2750 | 0.2750 | 6.3K | -0.0270 | | 8.94 | |
| CCC3 | The Coca-Cola Company | 63.54 | 61.53 | 63.42 | 2.3K | 1.49 | | 2.41 | |
| CCG | Salazar Resources Limited | 0.0830 | 0.0830 | 0.0830 | 5.0K | 0.0000 | | 0.00 | |
| CCJ | Cincinnati Financial Corporation | 142.7 | 141.6 | 142.7 | 50 | 1.2 | | 0.85 | |
| CCKC | COCA COLA HBC AG ADRS | 39.60 | 39.60 | 39.60 | 3 | -0.40 | | 1.00 | |
| CCO | Cameco Corp | 0.0090 | 0.0090 | 0.0090 | 500 | -0.0005 | | 5.26 | |
| CCP | CELTIC PLC LS 001 | 1.900 | 1.880 | 1.900 | 600 | 0.010 | | 0.53 | |
| CCT | Century Communities Inc | 48.60 | 48.60 | 48.60 | 20 | -0.20 | | 0.41 | |
| CCW | COCA-COLA BOTTLERS JAP.H. | 15.50 | 15.50 | 15.50 | 1 | 0.50 | | 3.33 | |
| CCX | CCID Consulting Company Limited | 0.1610 | 0.1610 | 0.1610 | 8.3K | 0.0200 | | 14.18 | |
| CD20 | NELLY GROUP AB | 8.030 | 7.800 | 7.980 | 1.0K | -0.050 | | 0.62 | |
| CD8 | Cresud SACIF y A | 10.000 | 9.550 | 9.800 | 1.2K | -0.200 | | 2.00 | |
| CD91 | Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF | 50.42 | 49.05 | 50.24 | 0 | 0.21 | | 0.42 | |
| CDE | Coeur Mining Inc | 4.640 | 4.640 | 4.640 | 1 | -0.160 | | 3.33 | |
| CDM1 | Coeur Mining Inc | 12.12 | 11.55 | 12.12 | 17.7K | -0.01 | | 0.04 | |
| CDS | Cadence Design Systems Inc | 262.4 | 258.3 | 261.0 | 0 | -0.6 | | 0.23 | |
| CDW | CDW Corporation | 123.0 | 117.8 | 121.3 | 10 | 3.3 | | 2.80 | |
| CDZ0 | MHP HOTEL AG INH O.N. | 1.390 | 1.390 | 1.390 | 2.0K | 0.000 | | 0.00 | |
| CE0 | CEL.AS.SEC.HLD.NEW HD-02 | 0.0560 | 0.0560 | 0.0560 | 3 | 0.0000 | | 0.00 | |
| CE1 | Perdoceo Education Corporation | 25.40 | 24.80 | 24.80 | 380 | -0.40 | | 1.59 | |
| CE3 | Chongqing Machinery & Electric Co. Ltd | 0.1970 | 0.1960 | 0.1960 | 6.0K | -0.0280 | | 12.50 | |
| CE70 | CE70 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CE8G | Amundi Index Solutions - Amundi MSCI | 660.0 | 650.8 | 658.5 | 74 | 5.1 | | 0.78 | |
| CE9 | CAE Inc | 22.20 | 22.20 | 22.20 | 100 | -0.60 | | 2.63 | |
| CEA | FRIWO AG | 4.780 | 4.780 | 4.780 | 2 | 0.020 | | 0.42 | |
| CEBD | iShares V PLC - iShares iBonds Dec 2027 | 5.191 | 5.187 | 5.187 | 14.6K | 0.005 | | 0.09 | |
| CEBG | iShares VII Public Limited Company - | 161.3 | 157.2 | 159.9 | 0 | 1.7 | | 1.09 | |
| CEBL | iShares MSCI EM Asia UCITS ETF | 197.5 | 194.7 | 197.2 | 0 | -1.4 | | 0.69 | |
| CEBP | iShares VII Public Limited Company - | 10.84 | 10.69 | 10.80 | 0 | 0.08 | | 0.75 | |
| CEBT | iShares Essential Metals Producers UCITS | 6.355 | 6.224 | 6.337 | 300 | -0.022 | | 0.35 | |
| CEBZ | iShares Core MSCI Europe UCITS ETF EUR | 5.858 | 5.773 | 5.841 | 0 | 0.043 | | 0.74 | |
| CEC | Ceconomy AG | 4.395 | 4.365 | 4.395 | 100 | 0.000 | | 0.00 | |
| CECV | Ceconomy AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEK | CeoTronics AG | 11.80 | 11.55 | 11.55 | 855 | -0.75 | | 6.10 | |
| CEMG | iShares V Public Limited Company - | 32.34 | 31.79 | 32.34 | 0 | 0.27 | | 0.84 | |
| CEMQ | iShares Edge MSCIope Quality Factor | 10.74 | 10.58 | 10.70 | 0 | 0.08 | | 0.75 | |
| CEMR | iShares Edge MSCI Europe Momentum Factor | 13.59 | 13.46 | 13.53 | 350 | 0.03 | | 0.19 | |
| CEMS | iShares MSCI Europe Value Factor UCITS | 11.04 | 10.83 | 11.02 | 0 | 0.19 | | 1.73 | |
| CEMT | iShares Edge MSCIope Size Factor UCITS | 10.08 | 10.01 | 10.03 | 0 | -0.03 | | 0.28 | |
| CENB | Centrica plc | 1.847 | 1.847 | 1.847 | 50 | -0.034 | | 1.78 | |
| CENN | CENTRICA ADR NEW 2004/4 | 7.150 | 7.150 | 7.150 | 20 | -0.200 | | 2.72 | |
| CETH | CoinShares Physical Ethereum (ETH) | 72.57 | 68.97 | 72.26 | 0 | -1.00 | | 1.36 | |
| CEUG | Amundi Index Solutions - Amundi MSCI | 378.0 | 372.6 | 376.8 | 0 | 3.0 | | 0.79 | |
| CEXA | Cemex SAB de CV ADR | 8.600 | 8.600 | 8.600 | 109 | -0.200 | | 2.27 | |
| CEXB | CEMEX.CPO(2SHS A+1SHS B) | 0.8650 | 0.8650 | 0.8650 | 450 | -0.0100 | | 1.14 | |
| CEY2 | Huabao International Holdings Limited | 0.3840 | 0.3840 | 0.3840 | 1 | -0.0180 | | 4.48 | |
| CEZ | CEZ a. s | 52.65 | 52.65 | 52.65 | 518 | -0.50 | | 0.94 | |
| CF2 | The Cheesecake Factory Incorporated | 36.93 | 36.93 | 36.93 | 50 | -1.20 | | 3.15 | |
| CFC | UET United Electronic Technology AG | 0.4320 | 0.4320 | 0.4320 | 1.2K | -0.0120 | | 2.70 | |
| CFF | C + F FINL CORP. DL1 | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| CFH | China Foods Limited | 0.4340 | 0.4340 | 0.4340 | 2.0K | -0.0120 | | 2.69 | |
| CFH0 | CHINA FOODS UNSP.ADR/20 | 8.650 | 8.650 | 8.650 | 0 | 0.050 | | 0.58 | |
| CFJA | Ceres Power Holdings PLC | 3.900 | 3.362 | 3.362 | 3.0K | -0.588 | | 14.89 | |
| CFS5 | Coca-Cola FEMSA S.A.B. de C.V | 7.400 | 7.400 | 7.400 | 486 | 0.000 | | 0.00 | |
| CFSL | Coca-Cola FEMSA S.A.B. de C.V | 75.50 | 75.50 | 75.50 | 4 | -0.50 | | 0.66 | |
| CFW | Capitol Federal Financial Inc | 5.150 | 5.150 | 5.150 | 1.6K | 0.000 | | 0.00 | |
| CFX | Capital One Financial Corporation | 176.0 | 174.0 | 176.0 | 99 | 1.0 | | 0.57 | |
| CFX0 | CAPITAL ONE FIN PRF.L 25 | 13.60 | 13.10 | 13.60 | 25 | -0.10 | | 0.73 | |
| CFX1 | CAPITAL ONE FIN PRF.N | 13.80 | 13.80 | 13.80 | 0 | -0.10 | | 0.72 | |
| CFXE | CAPITAL ONE FIN PRF.SER.K | 14.70 | 14.30 | 14.70 | 0 | -0.10 | | 0.68 | |
| CFZ | Cullen/Frost Bankers Inc | 103.0 | 103.0 | 103.0 | 90 | -2.0 | | 1.90 | |
| CG1G | AMUNDI ETF DAX UCITS ETF | 412.3 | 407.9 | 411.5 | 0 | 2.4 | | 0.57 | |
| CG5 | Community Health Systems Inc | 2.760 | 2.540 | 2.700 | 6.7K | 0.180 | | 7.14 | |
| CGB | db x-trackers II Harvest CSI China | 18.80 | 18.58 | 18.69 | 0 | 0.02 | | 0.08 | |
| CGD | CNX Resources Corporation | 31.80 | 31.80 | 31.80 | 88 | -0.40 | | 1.24 | |
| CGG | Shougang Concord Grand (Group) Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| CGM | Capgemini SE | 129.1 | 125.8 | 129.1 | 477 | 1.3 | | 0.98 | |
| CGMA | CAPGEMINI UNS.ADR 1/5/EO8 | 24.80 | 24.80 | 24.80 | 82 | -0.60 | | 2.36 | |
| CGN | Cigna Corporation | 233.0 | 233.0 | 233.0 | 24 | -1.7 | | 0.72 | |
| CGP | Chongqing Iron & Steel Company Limited | 0.1370 | 0.1310 | 0.1310 | 10.0K | -0.0150 | | 10.27 | |
| CGX | CGRE AG | 13.50 | 13.50 | 13.50 | 0 | 0.00 | | 0.00 | |
| CGZ | Cognex Corporation | 30.26 | 30.19 | 30.19 | 4 | -1.29 | | 4.10 | |
| CH1A | C.H. Robinson Worldwide Inc | 128.0 | 128.0 | 128.0 | 2 | -4.0 | | 3.03 | |
| CH2 | Com Hem Holding AB (publ) | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CH5 | Chesapeake Utilities Corporation | 119.0 | 116.0 | 118.0 | 0 | 1.0 | | 0.85 | |
| CH6 | Clean Harbors Inc | 180.7 | 180.7 | 180.7 | 30 | -3.5 | | 1.90 | |
| CHG | Chapters Group AG | 37.30 | 35.00 | 37.30 | 135 | 2.20 | | 6.27 | |
| CHH | CK Infrastructure Holdings Limited | 5.905 | 5.905 | 5.905 | 412 | -0.015 | | 0.25 | |
| CHIN | KraneShares ICBCCS S&P China 500 UCITS | 12.81 | 12.81 | 12.81 | 0 | -0.42 | | 3.18 | |
| CHK | China Resources Beer (Holdings) | 3.040 | 3.040 | 3.040 | 2.5K | -0.020 | | 0.65 | |
| CHL | China Life Insurance Company Limited | 2.950 | 2.808 | 2.808 | 150 | -0.152 | | 5.14 | |
| CHN | The China Fund Inc | 15.63 | 15.43 | 15.46 | 500 | 0.06 | | 0.42 | |
| CHO | COMSTOCK HLDG-A | 3.440 | 3.440 | 3.440 | 340 | -0.140 | | 3.91 | |
| CHO1 | Comstock Holding Companies Inc | 11.50 | 11.50 | 11.50 | 203 | -0.20 | | 1.71 | |
| CHP | Citigold Corporation Limited | 0.0050 | 0.0050 | 0.0050 | 9.0K | 0.0000 | | 0.00 | |
| CHQ1 | Cheniere Energy Inc | 179.3 | 179.3 | 179.3 | 118 | -2.5 | | 1.38 | |
| CHR | Churchill Downs Incorporated | 89.00 | 89.00 | 89.00 | 0 | 1.00 | | 1.14 | |
| CHSD | UBS ETF (LU) Bloomberg Japan Treasury | 6.457 | 6.400 | 6.449 | 27 | 0.056 | | 0.87 | |
| CHU | China Petroleum & Chemical Corporation | 0.4951 | 0.4904 | 0.4950 | 1.1K | -0.0060 | | 1.20 | |
| CHV | Chevron Corporation | 130.8 | 130.0 | 130.4 | 608 | -0.3 | | 0.24 | |
| CHWD | Chunghwa Telecom Co. Ltd | 36.00 | 36.00 | 36.00 | 333 | 0.20 | | 0.56 | |
| CHY | ChemoMetec A/S | 101.2 | 101.2 | 101.2 | 1 | 1.4 | | 1.40 | |
| CHZ | China Resources Land Limited | 3.260 | 3.260 | 3.260 | 152 | -0.020 | | 0.61 | |
| CHZ0 | CHINA RES.LAND UNS.ADR/10 | 33.80 | 33.80 | 33.80 | 0 | 0.80 | | 2.42 | |
| CI0 | AURRIGO INT.PLCLS-002 | 0.7550 | 0.7200 | 0.7200 | 0 | -0.0250 | | 3.36 | |
| CI1A | Cairo Communication S.p.A | 2.610 | 2.610 | 2.610 | 72 | 0.050 | | 1.95 | |
| CI5A | Criteo S.A | 17.00 | 17.00 | 17.00 | 6.0K | -0.40 | | 2.30 | |
| CI7 | CI GAMES S.A. ZY -01 | 0.6750 | 0.6750 | 0.6750 | 300 | -0.0130 | | 1.89 | |
| CI9 | CITIC Securities Company Limited | 2.920 | 2.920 | 2.920 | 5 | -0.140 | | 4.58 | |
| CIAH | China Eastern Airlines | 0.5000 | 0.5000 | 0.5000 | 23.5K | -0.0250 | | 4.76 | |
| CID | Companhia Energética de Minas Gerais | 1.740 | 1.740 | 1.740 | 1.6K | -0.060 | | 3.33 | |
| CIDA | Companhia Energética de Minas Gerais | 1.760 | 1.760 | 1.760 | 510 | -0.120 | | 6.38 | |
| CIDS | CIA EN.GER. ADR 1 | 2.080 | 2.080 | 2.080 | 102 | 0.000 | | 0.00 | |
| CIE1 | Ciena Corporation | 153.5 | 148.1 | 151.2 | 190 | -3.8 | | 2.45 | |
| CIH | Finning International Inc | 43.80 | 43.80 | 43.80 | 300 | -1.40 | | 3.10 | |
| CIM | China International Capital | 2.100 | 2.080 | 2.100 | 800 | -0.020 | | 0.94 | |
| CIN | COM.INTL BK GDR S LE 10 | 1.770 | 1.770 | 1.770 | 2.5K | -0.010 | | 0.56 | |
| CIN0 | COM.INTL BANK ADR/1 O.N. | 1.640 | 1.640 | 1.640 | 28.2K | -0.010 | | 0.61 | |
| CIOC | China Aerospace International | 0.0650 | 0.0565 | 0.0650 | 10.2K | 0.0065 | | 11.11 | |
| CIS | Cisco Systems Inc | 66.38 | 65.10 | 66.37 | 1.3K | 1.17 | | 1.79 | |
| CIT | Cintas Corporation | 161.5 | 158.3 | 161.5 | 17 | 2.5 | | 1.57 | |
| CJ1 | Norwegian Energy Company ASA | 39.50 | 37.10 | 37.65 | 875 | -4.95 | | 11.62 | |
| CJ2 | RINGK.LANDBOBK DK 1 | 187.5 | 187.5 | 187.5 | 21 | -0.6 | | 0.32 | |
| CJ5A | CGI Inc | 75.34 | 74.56 | 75.34 | 170 | -0.28 | | 0.37 | |
| CJ6 | Cameco Corporation | 70.77 | 68.00 | 68.71 | 2.3K | -6.49 | | 8.63 | |
| CJ8A | CARGOJET INC. VAR VTG | 46.40 | 44.60 | 46.40 | 0 | 1.60 | | 3.57 | |
| CJA1 | ALIMENTATION COUCHE-TARD | 43.08 | 42.90 | 43.08 | 10 | 0.25 | | 0.58 | |
| CJB | Carnarvon Petroleum Limited | 0.0305 | 0.0305 | 0.0305 | 2.0K | -0.0165 | | 35.11 | |
| CJH | CanSino Biologics Inc | 4.380 | 4.324 | 4.340 | 1.6K | -0.260 | | 5.65 | |
| CJR | Citychamp Watch & Jewellery | 0.0170 | 0.0170 | 0.0170 | 5.7K | -0.0005 | | 2.86 | |
| CJVA | CJVA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CJW1 | Chow Sang Sang Holdings | 1.310 | 1.310 | 1.310 | 700 | -0.030 | | 2.24 | |
| CK0 | Coca-Cola European Partners PLC | 77.00 | 77.00 | 77.00 | 30 | -0.40 | | 0.52 | |
| CK1 | RareX Limited | 0.0170 | 0.0170 | 0.0170 | 15.0K | 0.0000 | | 0.00 | |
| CK3 | Cars.com Inc | 9.450 | 9.450 | 9.450 | 900 | -0.150 | | 1.56 | |
| CK5A | CLARKE INC. | 14.10 | 14.10 | 14.10 | 14 | -0.20 | | 1.40 | |
| CK7 | China Everbright Greentech Limited | 0.0950 | 0.0950 | 0.0950 | 500 | -0.0050 | | 5.00 | |
| CKC2 | Volcanic Gold Mines Inc | 0.0825 | 0.0825 | 0.0825 | 28 | 0.0000 | | 0.00 | |
| CKG | Chesapeake Gold Corp | 1.385 | 1.365 | 1.365 | 4.0K | 0.005 | | 0.37 | |
| CKJ | ClearVue Technologies Limited | 0.0840 | 0.0840 | 0.0840 | 2.5K | 0.0020 | | 2.44 | |
| CKS2 | GOME Retail Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 11.8K | 0.0000 | | 0.00 | |
| CKU | CLEAN AIR METALS INC. | 0.0320 | 0.0320 | 0.0320 | 19.8K | -0.0005 | | 1.54 | |
| CKW | Chu Kong Shipping Enterprises (Group) | 0.0805 | 0.0625 | 0.0805 | 6.0K | 0.0010 | | 1.26 | |
| CKX | CRYOPORT INC. DL-01 | 7.050 | 7.050 | 7.050 | 100 | -0.150 | | 2.08 | |
| CL1A | WANDA HOTEL DEVEL. CO. | 0.0140 | 0.0140 | 0.0140 | 35.0K | 0.0000 | | 0.00 | |
| CL2 | CyberAgent Inc | 7.600 | 7.600 | 7.600 | 170 | 0.200 | | 2.70 | |
| CL4 | H WORLD GROUP DL-00001 | 3.720 | 3.700 | 3.720 | 2.0K | -0.040 | | 1.06 | |
| CL4A | H World Group Ltd | 37.40 | 37.20 | 37.40 | 115 | -0.20 | | 0.53 | |
| CLB | CHRISTINA LAKE CANNABIS | 0.0165 | 0.0115 | 0.0165 | 85.0K | 0.0000 | | 0.00 | |
| CLE | Carlisle Companies Inc | 259.9 | 253.1 | 259.9 | 6 | -2.9 | | 1.10 | |
| CLH | Cardinal Health Inc | 179.6 | 179.4 | 179.4 | 100 | -2.7 | | 1.48 | |
| CLIQ | Cliq Digital AG | 1.598 | 1.542 | 1.598 | 100 | 0.054 | | 3.50 | |
| CLL1 | Chibougamau Independent Mines Inc | 0.1380 | 0.1290 | 0.1310 | 500 | 0.0020 | | 1.55 | |
| CLN | The City of London Investment Trust plc | 5.710 | 5.710 | 5.710 | 0 | 0.010 | | 0.18 | |
| CLP | CLP Holdings Limited | 7.350 | 7.350 | 7.350 | 200 | -0.050 | | 0.68 | |
| CLP1 | CLP HLDGS LTD ADR/1 HD 5 | 7.300 | 7.250 | 7.300 | 120 | -0.050 | | 0.68 | |
| CLRS | CLARIANT ADR 1/SF 4 | 7.000 | 7.000 | 7.000 | 50 | 0.000 | | 0.00 | |
| CLV | Trip.com Group Limited | 60.50 | 60.50 | 60.50 | 500 | -3.00 | | 4.72 | |
| CLVB | TRIP.COM GROUP DL-00125 | 58.40 | 58.40 | 58.40 | 33 | -1.62 | | 2.70 | |
| CLY | Callaway Golf Company | 8.826 | 8.396 | 8.748 | 1.1K | 0.314 | | 3.72 | |
| CLZ | Ampol Limited | 16.90 | 16.90 | 16.90 | 87 | -0.30 | | 1.74 | |
| CM2 | Cal-Maine Foods Inc | 75.72 | 74.04 | 74.78 | 44 | 0.18 | | 0.24 | |
| CM30 | UNITH LTD. | 0.0050 | 0.0050 | 0.0050 | 155.0K | 0.0000 | | 0.00 | |
| CM5R | Troilus Gold Corp | 0.7980 | 0.7520 | 0.7520 | 740 | -0.0220 | | 2.84 | |
| CM6 | Columbia Banking System, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CM9 | CommScope Holding Company Inc | 14.50 | 14.20 | 14.50 | 350 | -0.50 | | 3.33 | |
| CMA | MAPFRE S.A.ADR 2 / EO-10 | 7.750 | 7.750 | 7.750 | 500 | -0.100 | | 1.27 | |
| CMAB | Mapfre S.A | 3.960 | 3.954 | 3.954 | 1.0K | -0.062 | | 1.54 | |
| CMC | JPMorgan Chase & Co | 261.6 | 255.1 | 255.1 | 413 | -4.9 | | 1.88 | |
| CMCI | JPMORGAN CHASE CO. CDR | 23.80 | 23.80 | 23.80 | 39 | -0.80 | | 3.25 | |
| CMF | CAMELLIA PLC LS-10 | 58.00 | 58.00 | 58.00 | 66 | -0.50 | | 0.85 | |
| CMG | KESSELRUN RESOURCES LTD | 0.0670 | 0.0660 | 0.0660 | 11.0K | 0.0005 | | 0.76 | |
| CMJ | Poly Property Group Co. Limited | 0.2040 | 0.2040 | 0.2040 | 5.3K | -0.0020 | | 0.97 | |
| CML1 | CHINA MAPLE LE.ED.HD0005 | 0.0415 | 0.0415 | 0.0415 | 20.0K | 0.0010 | | 2.47 | |
| CMN1 | Chemring Group PLC | 5.550 | 5.550 | 5.550 | 500 | 0.000 | | 0.00 | |
| CMS | Commercial Metals Company | 49.83 | 49.83 | 49.83 | 50 | -1.01 | | 1.99 | |
| CMW | China Communications Services | 0.5100 | 0.5100 | 0.5100 | 342 | 0.0000 | | 0.00 | |
| CMZ | Camtek Ltd | 81.50 | 81.50 | 81.50 | 50 | -7.00 | | 7.91 | |
| CN1G | Amundi Index Solutions - Amundi ETF MSCI | 610.0 | 600.1 | 608.5 | 0 | 4.9 | | 0.81 | |
| CN2 | Catalyst Pharmaceuticals Inc | 19.51 | 19.51 | 19.51 | 685 | 0.13 | | 0.67 | |
| CN6 | BII Railway Transportation Technology | 0.0320 | 0.0320 | 0.0320 | 0 | -0.0005 | | 1.54 | |
| CN7 | Cathay General Bancorp | 39.80 | 39.80 | 39.80 | 300 | -0.80 | | 1.97 | |
| CNAA | Multi Units France - Lyxor Fortune SG | 154.1 | 152.0 | 153.6 | 0 | -2.6 | | 1.66 | |
| CNB0 | FORTRESS BIOTECH.PRF.A 25 | 5.550 | 5.550 | 5.550 | 5 | -0.150 | | 2.63 | |
| CNE | China Everbright Environment | 0.5416 | 0.5416 | 0.5416 | 17.0K | -0.0092 | | 1.67 | |
| CNJ | Canon Marketing Japan Inc | 36.60 | 36.60 | 36.60 | 400 | 0.60 | | 1.67 | |
| CNM1 | Carnegie Clean Energy Limited | 0.0356 | 0.0356 | 0.0356 | 3.1K | 0.0000 | | 0.00 | |
| CNN1 | Canon Inc | 24.48 | 24.48 | 24.48 | 40 | 0.23 | | 0.95 | |
| CNNA | Canon Inc | 24.00 | 24.00 | 24.00 | 20 | 0.20 | | 0.84 | |
| CNO | China Railway Group Limited | 0.4202 | 0.4202 | 0.4202 | 716 | -0.0076 | | 1.78 | |
| CNP | Ingredion Incorporated | 91.64 | 91.64 | 91.64 | 30 | -0.34 | | 0.37 | |
| CNS | CNS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNT | Century Casinos Inc | 1.210 | 1.210 | 1.210 | 640 | -0.030 | | 2.42 | |
| CNW | CO.DON AG INH. O.N. | 0.0150 | 0.0150 | 0.0150 | 19.6K | 0.0005 | | 3.45 | |
| CO2A | The Cato Corporation | 2.800 | 2.800 | 2.800 | 150 | -0.020 | | 0.71 | |
| CO3A | Coty Inc | 2.678 | 2.623 | 2.678 | 1.8K | 0.005 | | 0.17 | |
| CO6 | Copart Inc | 34.20 | 34.20 | 34.20 | 100 | -1.82 | | 5.04 | |
| CO9 | China Oilfield Services Limited | 0.8250 | 0.8200 | 0.8250 | 7.3K | -0.0200 | | 2.37 | |
| COA1 | Comba Telecom Systems Holdings Limited | 0.2580 | 0.2580 | 0.2580 | 100 | -0.0180 | | 6.52 | |
| COE | Coor Service Management Holding AB | 4.178 | 3.986 | 4.178 | 20.0K | 0.148 | | 3.67 | |
| COF | Cofinimmo SA | 76.80 | 76.80 | 76.80 | 1 | -1.20 | | 1.54 | |
| COH | Cobalt Blue Holdings Limited | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0018 | | 3.09 | |
| COJ0 | COMBIGENE AB O.N. | 0.1505 | 0.1505 | 0.1505 | 0 | -0.0065 | | 4.14 | |
| COK | Cancom SE | 23.95 | 23.95 | 23.95 | 120 | -0.65 | | 2.64 | |
| CON | Continental Aktiengesellschaft | 63.08 | 60.36 | 63.08 | 180 | 1.28 | | 2.07 | |
| CONA | CONTINENTAL AG ADR 1/10 | 5.850 | 5.850 | 5.850 | 210 | -0.250 | | 4.10 | |
| COS | CNO Financial Group Inc | 34.60 | 34.40 | 34.60 | 3 | 0.20 | | 0.58 | |
| COUD | Computacenter plc | 31.80 | 31.60 | 31.80 | 300 | 0.00 | | 0.00 | |
| COVR | PIMCO Covered Bond Source UCITS Income | 106.6 | 105.0 | 105.7 | 0 | -0.2 | | 0.15 | |
| COY | Tapestry Inc | 91.84 | 88.16 | 91.84 | 50 | 3.10 | | 3.49 | |
| COZ | Cognizant Technology Solutions | 62.44 | 62.39 | 62.39 | 20 | -0.33 | | 0.53 | |
| CP4 | ALS Limited | 11.60 | 11.60 | 11.60 | 20 | -0.10 | | 0.85 | |
| CP5 | The Children's Place Inc | 5.900 | 5.900 | 5.900 | 617 | -0.150 | | 2.48 | |
| CP60 | The Cooper Companies, Inc. | 61.00 | 61.00 | 61.00 | 77 | -2.00 | | 3.17 | |
| CP9 | Cyfrowy Polsat S.A | 2.614 | 2.614 | 2.614 | 425 | -0.205 | | 7.27 | |
| CPA | Colgate-Palmolive Company | 68.27 | 68.21 | 68.21 | 200 | 0.10 | | 0.15 | |
| CPB1 | CPI CARD GROUP DL-001 | 10.100 | 9.900 | 9.900 | 100 | -0.200 | | 1.98 | |
| CPD | CADOGAN ENERGY SOLUTIONS | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| CPF | CITIC Limited | 1.365 | 1.318 | 1.365 | 999 | 0.022 | | 1.60 | |
| CPF0 | CITIC LTD. ADR/5 HD-40 | 6.500 | 6.500 | 6.500 | 0 | -0.150 | | 2.26 | |
| CPIA | CHIPMOS TECH.ADR 20 TA10 | 24.40 | 24.40 | 24.40 | 1.4K | -0.60 | | 2.40 | |
| CPK | Capcom Co. Ltd | 21.65 | 21.65 | 21.65 | 180 | 1.15 | | 5.61 | |
| CPM | China Merchants Port Holdings | 1.701 | 1.691 | 1.697 | 3.3K | -0.076 | | 4.29 | |
| CPN | SYGNITY S.A. ZY 1 | 21.30 | 20.80 | 20.80 | 400 | -1.10 | | 5.02 | |
| CPOF | Charoen Pokphand Foods Public | 0.5500 | 0.5500 | 0.5500 | 2.0K | 0.0050 | | 0.92 | |
| CPP | China Overseas Land & Investment Limited | 1.507 | 1.498 | 1.503 | 6.9K | 0.006 | | 0.37 | |
| CPU2 | CPU Softwarehouse AG | 0.9750 | 0.9750 | 0.9750 | 600 | 0.0000 | | 0.00 | |
| CPW | Check Point Software Techs Ltd. | 162.7 | 158.3 | 162.7 | 28 | 3.5 | | 2.17 | |
| CPX | capsensixx AG | 20.00 | 20.00 | 20.00 | 13 | 0.00 | | 0.00 | |
| CPZ1 | COUSINS PTIES INC. DL 1 | 21.80 | 21.40 | 21.80 | 475 | 0.40 | | 1.87 | |
| CQ2 | Cannae Holdings Inc | 12.90 | 12.90 | 12.90 | 11 | -0.10 | | 0.77 | |
| CQ4 | MANDRAKE RESOURCES LTD | 0.0120 | 0.0120 | 0.0120 | 28.3K | -0.0015 | | 11.11 | |
| CQA2 | Century City International | 0.0070 | 0.0070 | 0.0070 | 20.0K | -0.0010 | | 12.50 | |
| CQD | Charter Communications Inc | 175.3 | 167.6 | 175.3 | 4 | 7.0 | | 4.18 | |
| CQH3 | Cheuk Nang (Holdings) Limited | 0.1290 | 0.1290 | 0.1290 | 1.9K | 0.0010 | | 0.78 | |
| CQL | CERIDIAN HCM HLDG | 59.50 | 59.50 | 59.50 | 100 | 0.00 | | 0.00 | |
| CQN | Bank of Chongqing Co Ltd | 0.8250 | 0.8250 | 0.8250 | 3.8K | -0.0250 | | 2.94 | |
| CQWA | Companhia Siderúrgica Nacional | 1.270 | 1.270 | 1.270 | 18.0K | -0.060 | | 4.51 | |
| CQY | Construction Partners Inc | 86.00 | 85.00 | 85.00 | 45 | -2.00 | | 2.30 | |
| CR1 | Costamare Bulkers Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CR2 | CRA International Inc | 152.0 | 148.0 | 152.0 | 0 | 2.0 | | 1.33 | |
| CR5 | CARDERO RESOURCE | 15.85 | 15.85 | 15.85 | 1.2K | -0.05 | | 0.31 | |
| CR6 | Wolfspeed, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRA1 | Rio Tinto Group | 71.01 | 70.50 | 71.01 | 127 | -2.97 | | 4.01 | |
| CRB | CIRCHEM AB | 0.0804 | 0.0804 | 0.0804 | 270 | 0.0010 | | 1.26 | |
| CRC | Canadian Natural Resources Limited | 29.45 | 29.25 | 29.25 | 344 | -0.32 | | 1.08 | |
| CRIN | UniCredit SpA | 63.14 | 62.06 | 63.14 | 1.4K | 1.00 | | 1.61 | |
| CRIP | UNICREDIT S.P.A. ADR | 30.80 | 30.80 | 30.80 | 710 | -0.60 | | 1.91 | |
| CRP | China Resources Power Holdings | 2.086 | 2.012 | 2.018 | 229 | -0.041 | | 1.99 | |
| CRP0 | CHINA RE.PO.HO.UNS.ADR/15 | 30.40 | 30.40 | 30.40 | 0 | -0.60 | | 1.94 | |
| CRS1 | Ercros S.A | 3.105 | 3.105 | 3.105 | 4.8K | -0.030 | | 0.96 | |
| CRU | Cirrus Logic Inc | 98.00 | 98.00 | 98.00 | 15 | -3.00 | | 2.97 | |
| CRZK | CR Capital AG | 0.3660 | 0.3190 | 0.3190 | 906 | -0.0490 | | 13.32 | |
| CS0 | CSC Financial Co. Ltd | 1.300 | 1.300 | 1.300 | 2.5K | -0.060 | | 4.41 | |
| CS2 | Casey's General Stores Inc | 472.0 | 472.0 | 472.0 | 100 | -8.0 | | 1.67 | |
| CS3 | Close Brothers Group plc | 4.400 | 4.400 | 4.400 | 1.1K | 0.060 | | 1.38 | |
| CS6 | Cascades Inc | 7.500 | 7.450 | 7.450 | 1.0K | 0.000 | | 0.00 | |
| CS7 | COMSYS Holdings Corporation | 23.20 | 23.20 | 23.20 | 2 | 0.80 | | 3.57 | |
| CSA | Accenture plc | 218.0 | 208.4 | 218.0 | 257 | 9.4 | | 4.48 | |
| CSB | COSCO SHIPPING International (Hong Kong) | 0.6500 | 0.6500 | 0.6500 | 4.0K | -0.0100 | | 1.52 | |
| CSC | Campbell Soup Company | 26.58 | 26.58 | 26.58 | 125 | -0.06 | | 0.23 | |
| CSF | Thales S.A | 232.5 | 224.0 | 224.0 | 33 | -7.7 | | 3.32 | |
| CSG | CMS Energy Corporation | 63.00 | 63.00 | 63.00 | 244 | 0.00 | | 0.00 | |
| CSG0 | CMS ENERGY PRF.SH.C DL25 | 14.70 | 14.70 | 14.70 | 58 | -0.30 | | 2.00 | |
| CSH | CENIT Aktiengesellschaft | 6.460 | 6.460 | 6.460 | 200 | 0.220 | | 3.53 | |
| CSJ | CSL Limited | 99.84 | 99.11 | 99.84 | 25 | 1.85 | | 1.89 | |
| CSJA | CSL LTD SPON.ADR 2 | 48.60 | 48.60 | 48.60 | 5 | -0.60 | | 1.22 | |
| CSN | CSG Systems International Inc | 67.00 | 67.00 | 67.00 | 230 | -1.00 | | 1.47 | |
| CSO | CALNEX SOLUT. LS -00125 | 0.5700 | 0.5700 | 0.5700 | 1.2K | -0.0050 | | 0.87 | |
| CSQ | creditshelf Aktiengesellschaft | 0.0015 | 0.0015 | 0.0015 | 1.9K | 0.0000 | | 0.00 | |
| CSTA | Lyxor Index Fund - Lyxor STOXX Europe | 118.0 | 118.0 | 118.0 | 0 | -2.4 | | 1.99 | |
| CSU | Corbion N.V. | 17.30 | 17.30 | 17.30 | 0 | -1.00 | | 5.46 | |
| CSUA | Corbion NV | 17.87 | 17.87 | 17.87 | 80 | -0.45 | | 2.46 | |
| CSY7 | Credit Suisse Index Fund Ie ETF ICAV - | 227.8 | 224.1 | 227.0 | 0 | 1.3 | | 0.55 | |
| CSY8 | Credit Suisse Index Fund (IE) ETF ICAV - | 158.0 | 151.9 | 157.7 | 0 | 4.5 | | 2.96 | |
| CSYZ | Credit Suisse Index Fund Ie ETF ICAV - | 99.88 | 97.88 | 99.77 | 0 | -0.51 | | 0.51 | |
| CT2 | GROUPE CRIT INH. EO 036 | 59.20 | 59.20 | 59.20 | 34 | -0.80 | | 1.33 | |
| CT9 | CARDIOL THERAPEUTICS CL.A | 0.8030 | 0.8000 | 0.8030 | 500 | -0.1210 | | 13.10 | |
| CTH | COSCO SHIPPING Ports Ltd | 0.6110 | 0.6080 | 0.6110 | 4.0K | -0.0140 | | 2.24 | |
| CTI | China Travel International Investment | 0.1450 | 0.1420 | 0.1450 | 599 | -0.0050 | | 3.33 | |
| CTJ1 | Kunlun Energy Company Limited | 0.7950 | 0.7900 | 0.7950 | 286 | 0.0000 | | 0.00 | |
| CTL | Creative Technology Ltd | 0.3480 | 0.3480 | 0.3480 | 1 | -0.0120 | | 3.33 | |
| CTNK | centrotherm international AG | 7.800 | 7.800 | 7.800 | 4.9K | -0.100 | | 1.27 | |
| CTO | Costco Wholesale Corporation | 768.5 | 768.5 | 768.5 | 11 | -1.5 | | 0.19 | |
| CTO0 | COSTCO WHOLESALE CDR | 24.60 | 24.60 | 24.60 | 100 | 0.20 | | 0.82 | |
| CTP2 | Comcast Corporation | 23.66 | 22.96 | 23.66 | 150 | 0.64 | | 2.78 | |
| CTQ0 | CONTINENTAL AERO. HD-10 | 0.0120 | 0.0120 | 0.0120 | 30.0K | 0.0000 | | 0.00 | |
| CTV | Helix Energy Solutions Group Inc | 5.500 | 5.400 | 5.500 | 113 | 0.000 | | 0.00 | |
| CTW0 | Celestica Inc | 248.0 | 228.0 | 235.0 | 163 | -20.0 | | 7.84 | |
| CTY | Cathay Pacific Airways Limited | 1.290 | 1.290 | 1.290 | 10.0K | -0.050 | | 3.73 | |
| CTYA | CATHAY PAC.AIRW.HD-20ADR5 | 6.300 | 6.300 | 6.300 | 0 | -0.050 | | 0.79 | |
| CTZ | Citizen Watch Co. Ltd | 7.000 | 6.750 | 7.000 | 1.0K | 0.350 | | 5.26 | |
| CU2 | Cerus Corporation | 1.280 | 1.280 | 1.280 | 1.1K | -0.023 | | 1.77 | |
| CU3 | Cohu Inc | 18.50 | 18.50 | 18.50 | 58 | -0.80 | | 4.15 | |
| CUAN | CYANCONNODE HLDGS LS-02 | 0.0415 | 0.0415 | 0.0415 | 0 | 0.0000 | | 0.00 | |
| CUBB | China Water Affairs Group Limited | 0.6480 | 0.6480 | 0.6480 | 4.0K | -0.0090 | | 1.37 | |
| CUCA | Avis Budget Group Inc | 109.2 | 109.2 | 109.2 | 180 | -5.4 | | 4.67 | |
| CUD | Canadian Utilities Limited | 25.61 | 25.61 | 25.61 | 900 | -0.28 | | 1.08 | |
| CUEH | Chengdu PUTIAN Telecommunications Cable | 0.0850 | 0.0850 | 0.0850 | 137 | -0.0020 | | 2.30 | |
| CUG | Chuang's China Investments Limited | 0.0120 | 0.0120 | 0.0120 | 20.0K | 0.0005 | | 4.35 | |
| CUM | Cummins Inc | 402.7 | 402.7 | 402.7 | 1 | 3.5 | | 0.88 | |
| CUP | Chugai Pharmaceutical Co. Ltd | 45.88 | 45.46 | 45.46 | 11 | -0.27 | | 0.59 | |
| CUV | Realord Group Holdings Limited | 1.250 | 1.250 | 1.250 | 1.6K | -0.040 | | 3.10 | |
| CUW | Columbia Sportswear Company | 43.00 | 43.00 | 43.00 | 116 | -0.60 | | 1.38 | |
| CUX1 | CARMILA S.A.S. | 16.06 | 16.06 | 16.06 | 170 | -0.30 | | 1.83 | |
| CUZ | CULP INC. DL-05 | 3.300 | 3.300 | 3.300 | 10 | -0.100 | | 2.94 | |
| CV0 | Carvana Co | 282.1 | 270.1 | 271.7 | 94 | 1.9 | | 0.70 | |
| CV5 | Covenant Logistics Group Inc | 15.60 | 15.60 | 15.60 | 230 | -0.30 | | 1.89 | |
| CV8S | China Vanadium Titano-Magnetite Mining | 0.0060 | 0.0060 | 0.0060 | 8.3K | -0.0005 | | 7.69 | |
| CVA | Cleveland-Cliffs Inc | 9.402 | 9.402 | 9.402 | 115 | -0.479 | | 4.85 | |
| CVB | Computer And Technologies | 0.1680 | 0.1680 | 0.1680 | 5 | -0.0040 | | 2.33 | |
| CVC1 | Carnival Corporation & plc | 22.16 | 21.96 | 22.16 | 331 | -0.14 | | 0.61 | |
| CVG | CSPC Pharmaceutical Group Limited | 0.8092 | 0.8092 | 0.8092 | 3.0K | -0.0330 | | 3.92 | |
| CVGU | CSPC PHARMACEUT.GR. ADR4 | 3.220 | 3.220 | 3.220 | 200.0K | 0.060 | | 1.90 | |
| CVJ | AVALA RES | 0.0002 | 0.0002 | 0.0002 | 450 | 0.0000 | | 0.00 | |
| CVLB | Vale S.A | 10.35 | 10.30 | 10.35 | 5.7K | -0.25 | | 2.36 | |
| CVLC | Vale S.A | 10.44 | 10.03 | 10.15 | 3.4K | 0.00 | | 0.02 | |
| CVS | CVS Health Corp | 65.83 | 65.76 | 65.83 | 100 | -0.39 | | 0.59 | |
| CVU | Compañía Cervecerías Unidas S.A | 10.60 | 10.60 | 10.60 | 0 | -0.40 | | 3.64 | |
| CVV | China Coal Energy Company Limited | 1.160 | 1.150 | 1.160 | 1.3K | -0.030 | | 2.52 | |
| CVZ | Vermilion Energy Inc | 7.756 | 7.756 | 7.756 | 10 | -0.224 | | 2.81 | |
| CW2 | Consolidated Water Co. Ltd | 28.40 | 28.40 | 28.40 | 7 | -0.80 | | 2.74 | |
| CW7 | Shougang Concord Century | 0.0755 | 0.0755 | 0.0755 | 500 | -0.0020 | | 2.58 | |
| CWA0 | REFINED METALS CORP. O.N. | 0.2800 | 0.2620 | 0.2620 | 270.3K | 0.0340 | | 14.91 | |
| CWB | Currys PLC | 1.430 | 1.400 | 1.430 | 800 | 0.030 | | 2.14 | |
| CWC | CEWE Stiftung & Co. KGaA | 99.70 | 97.30 | 99.30 | 2 | 0.10 | | 0.10 | |
| CWE | Crown Energy AB (publ) | 0.0010 | 0.0010 | 0.0010 | 0 | -0.0025 | | 71.43 | |
| CWF | OneApex Limited | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 | | 0.00 | |
| CWK | CRAWFORD + CO. B DL 1 | 8.750 | 8.750 | 8.750 | 1.9K | -0.250 | | 2.78 | |
| CWK0 | CRAWFORD + CO. A NV | 9.250 | 9.250 | 9.250 | 1.5K | 0.000 | | 0.00 | |
| CWN | Crown Holdings Inc | 82.84 | 82.84 | 82.84 | 124 | 0.78 | | 0.95 | |
| CWT | Curtiss-Wright Corporation | 464.0 | 464.0 | 464.0 | 20 | -16.0 | | 3.33 | |
| CWW | Commonwealth Bank of Australia | 85.30 | 85.30 | 85.30 | 200 | 0.67 | | 0.79 | |
| CWW0 | COMMONW.BK AUSTR.SP.ADRS | 85.00 | 85.00 | 85.00 | 0 | 0.50 | | 0.59 | |
| CX0 | Cineplex Inc | 7.150 | 7.050 | 7.050 | 1.0K | -0.200 | | 2.76 | |
| CX40 | REITMANS CDA LTD | 1.350 | 1.350 | 1.350 | 0 | 0.100 | | 8.00 | |
| CX91 | Comstock Resources Inc | 20.84 | 20.49 | 20.84 | 400 | -0.03 | | 0.14 | |
| CXA | Calix Inc | 46.20 | 46.20 | 46.20 | 488 | -1.80 | | 3.75 | |
| CXD | Cenovus Energy Inc | 15.41 | 15.41 | 15.41 | 44 | -0.41 | | 2.57 | |
| CXGH | Xinjiang Goldwind Science & Technology | 1.280 | 1.237 | 1.260 | 13.8K | -0.086 | | 6.39 | |
| CXM | Chemed Corporation | 368.0 | 368.0 | 368.0 | 50 | -2.0 | | 0.54 | |
| CXR | CSX Corporation | 29.11 | 29.11 | 29.11 | 200 | -0.37 | | 1.24 | |
| CXU | Church & Dwight Co. Inc | 73.38 | 72.02 | 73.38 | 300 | 1.00 | | 1.38 | |
| CXX | The Clorox Company | 86.50 | 86.50 | 86.50 | 314 | 0.50 | | 0.58 | |
| CY1K | SBF AG | 4.660 | 4.660 | 4.660 | 105 | 0.020 | | 0.43 | |
| CY2 | Canadian National Railway Company | 80.48 | 79.90 | 80.48 | 100 | 0.38 | | 0.47 | |
| CY4 | KELSIAN GROUP LTD. | 2.440 | 2.440 | 2.440 | 290 | -0.060 | | 2.40 | |
| CY71 | Anixa Biosciences Inc | 3.780 | 3.780 | 3.780 | 6.4K | 0.000 | | 0.00 | |
| CY9D | Microbot Medical Inc | 1.448 | 1.448 | 1.448 | 1.0K | -0.185 | | 11.33 | |
| CYA | Chiyoda Corporation | 3.800 | 3.780 | 3.800 | 250 | 0.220 | | 6.15 | |
| CYB | CyberArk Software Ltd | 383.1 | 376.6 | 376.6 | 20 | -30.3 | | 7.45 | |
| CYC | Jardine Cycle & Carriage Limited | 21.40 | 21.40 | 21.40 | 400 | -0.20 | | 0.93 | |
| CYD | China Yuchai International Limited | 28.60 | 28.40 | 28.40 | 53 | -2.20 | | 7.19 | |
| CYL | CryoLife Inc | 38.00 | 38.00 | 38.00 | 129 | -0.85 | | 2.19 | |
| CYOA | CYMBRIA CORP. CLASS A | 51.00 | 49.80 | 51.00 | 0 | 1.00 | | 2.00 | |
| CYR | Cyan AG | 2.500 | 2.340 | 2.500 | 1.0K | 0.160 | | 6.84 | |
| CYTH | LUMEN TECHNOLOGIES DL 1 | 6.703 | 6.397 | 6.703 | 2.7K | 0.051 | | 0.77 | |
| CYX | Cardlytics Inc | 0.8958 | 0.8958 | 0.8958 | 1.2K | -0.1232 | | 12.09 | |
| CYZB | CN YANGT.PWR GDR REG S/A | 30.80 | 30.80 | 30.80 | 2 | 0.00 | | 0.00 | |
| CZ2 | National Retail Properties Inc | 34.95 | 34.95 | 34.95 | 140 | -0.34 | | 0.96 | |
| CZH | Choice Hotels International Inc | 73.50 | 73.50 | 73.50 | 15 | -1.00 | | 1.34 | |
| CZR | CITIC RES.HLDGS HD -05 | 0.0400 | 0.0400 | 0.0400 | 6.5K | -0.0005 | | 1.23 | |
| CZX | Expat Czech PX UCITS ETF | 2.083 | 2.078 | 2.078 | 0 | -0.002 | | 0.10 | |