List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	198.1	196.4	196.6	6.6K	-0.2	0.11
C003	Lyxor DivDAX® (DR) UCITS ETF	40.21	39.99	40.21	0	0.00	0.00
C005	Amundi SDAX UCITS ETF Dist	140.0	138.9	140.0	0	0.9	0.68
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	39.67	39.39	39.67	0	0.40	1.02
C007	Lyxor MDAX® (DR) UCITS ETF	25.97	25.83	25.97	0	0.15	0.58
C024	Lyxor FTSE China A50 UCITS ETF	158.8	157.9	158.8	0	2.4	1.53
C030	Lyxor DJ Switzerland Titans 30 (DR)	214.0	213.1	214.0	0	0.3	0.14
C051	Lyxor EURO STOXX Select Dividend 30	53.78	53.41	53.78	0	0.28	0.52
C099	Lyxor Bloomberg Equal-weight Commodity	41.15	40.88	40.88	0	0.44	1.08
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0A0	NeuroThera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1130	0.1130	0.1130	0	0.0000	0.00
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0Q	Coca Cola HBC AG	51.50	50.80	51.50	0	0.90	1.78
C0V	China Everbright Bank Company Limited	0.3120	0.3120	0.3120	0	0.0020	0.65
C0X	Hercules Metals Corp.	0.6050	0.6000	0.6050	0	0.0210	3.60
C0Y	CARDINAL ENERGY LTD	7.210	6.965	7.175	0	0.175	2.50
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	95.96	95.43	95.61	0	0.47	0.50
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	31.60	31.60	31.60	0	0.40	1.28
C16	Tetragon Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C17	Corvus Pharmaceuticals Inc	10.31	9.82	10.26	0	0.13	1.28
C1C1	HIAB B	50.90	50.90	50.90	0	0.75	1.50
C1JT	ARROW EXPLORATION LTD.	0.3900	0.3500	0.3900	13.0K	0.0480	14.04
C1P	CONSUN PHARMAC.GR.HD -10	1.770	1.750	1.770	0	-0.010	0.56
C1R	INCOME ASSET MNG.GRP.LTD.	0.0055	0.0055	0.0055	0	-0.0005	8.33
C1S	China Shineway Pharmaceutical	0.8700	0.8650	0.8700	0	0.0100	1.16
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4700	0.4120	0.4700	0	0.0240	5.38
C20	Capital & Counties Properties PLC	1.760	1.760	1.760	0	0.000	0.00
C26	CellaVision AB (publ)	18.20	18.06	18.08	0	-0.10	0.55
C28	Moreld ASA	2.540	2.515	2.530	0	0.030	1.20
C2H	Copa Holdings S.A	133.0	130.7	133.0	0	2.2	1.68
C2I0	WEALTHKING INV. HD-10	0.0070	0.0070	0.0070	0	0.0000	0.00
C2O	Castle Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C2O0	Terranova Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C2X	China Literature Ltd.	2.880	2.860	2.880	0	0.080	2.86
C2Y	International Metals Mining Corp.	0.0310	0.0210	0.0310	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	17.54	17.03	17.03	0	-0.47	2.69
C36	Esker Infrastructure Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C38	Crest Nicholson Holdings plc	0.7650	0.7650	0.7650	0	-0.0050	0.65
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7450	0.7450	0.7450	0	-0.0100	1.32
C3F	Caprice Resources Limited	0.0430	0.0425	0.0430	0	0.0005	1.18
C3J	CABRAL GOLD INC.	0.8980	0.8340	0.8340	0	-0.0020	0.24
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3M	Blade Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3TA	CENTRAL PUERTO ADR/1 AP1	9.250	9.000	9.150	0	0.100	1.10
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2160	0.2160	0.2160	0	0.0000	0.00
C3Y	Fitzroy Minerals Inc.	0.3400	0.3400	0.3400	20.0K	0.0420	14.09
C41	CGN NEW ENERGY HO.HD0001	0.2240	0.2240	0.2240	0	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	62.50	62.00	62.00	0	-1.20	1.90
C44	China Resources Cement Holdings Limited	0.0975	0.0975	0.0975	0	0.0005	0.52
C47B	KRC Cat Bond UCITS ETF Accumulating	9.871	9.811	9.871	1	0.064	0.65
C480	Atlas Lithium Corporation	1.480	1.440	1.440	468	0.040	2.86
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	1.0040	1.0000	1.0000	0	-0.0395	3.80
C4F	CF Industries Holdings Inc	110.7	108.9	110.7	250	1.5	1.33
C4G0	51 TALK ONL. SP.ADR A 60	9.500	8.800	9.450	0	-0.100	1.05
C4Q	Cromwell Property Group	0.2124	0.2124	0.2124	0	-0.0001	0.05
C4X	Onxeo SA	0.4600	0.4600	0.4600	0	-0.0155	3.26
C520	ENOVIS CORP.	25.20	25.20	25.20	0	0.00	0.00
C53	China Reinsurance (Group) Corporation	0.1341	0.1336	0.1340	0	0.0002	0.15
C58	Skillsoft Corp.	2.760	2.740	2.760	0	-0.160	5.48
C59	Optima bank S.A.	14.48	14.48	14.48	0	0.63	4.55
C5C	CASCADERO COPPER CORP.	0.0075	0.0050	0.0075	0	0.0000	0.00
C5G	Orexo AB (publ)	0.0815	0.0475	0.0815	0	0.0340	71.58
C5H	CAIRN HOMES (WI) EO -001	2.770	2.770	2.770	0	-0.025	0.89
C5N	Paradigm Gold Corporation	0.0470	0.0470	0.0470	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	282.0	282.0	282.0	0	4.0	1.44
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C5Y	Foundation Healthcare Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	45.45	45.45	45.45	0	0.38	0.84
C62	Chariot Oil & Gas Limited	0.0260	0.0260	0.0260	0	-0.0005	1.89
C67	Cboe Global Markets Inc	325.0	325.0	325.0	9	12.0	3.83
C68	Crescent Biopharma, Inc.	11.80	11.80	11.80	0	0.40	3.51
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	14.46	13.76	14.46	150	0.12	0.84
C6G	COSCO SHIPPING Holdings Co. Ltd	2.006	1.929	2.006	150	0.090	4.70
C6G0	COSCO SHIPPING Holdings Co., Ltd.	9.450	9.450	9.450	0	0.100	1.07
C6JA	CS Euroreal AD EUR	0.8210	0.8200	0.8200	484	0.0000	0.00
C6K0	Avalo Therapeutics, Inc.	7.450	6.230	7.450	0	0.980	15.15
C6R0	C6R0	0.0000	0.0000	0.0000	0	0.0000	NaN
C6T	China Construction Bank Corporation	1.197	1.182	1.182	0	-0.007	0.62
C6TB	CHINA CON.BANK ADR/20 YC1	23.40	23.40	23.40	0	-0.20	0.85
C6U	Canaccord Genuity Group Inc	9.300	9.100	9.100	0	-0.300	3.19
C6V	Headwater Exploration Inc	7.250	7.250	7.250	0	0.250	3.57
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	10.85	10.85	10.85	0	0.00	0.00
C71	ETI S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
C72	EAGLE FILTERS GROUP OYJ A	0.0754	0.0754	0.0754	0	0.0122	19.30
C730	US COPPER CORP.	0.0365	0.0355	0.0365	0	-0.0030	7.59
C7A0	Contemporary Amperex Technology Co Ltd	44.50	43.88	44.39	531	2.00	4.72
C7B	CHINA NEW CITY COMM.	0.0475	0.0475	0.0475	0	-0.0190	28.57
C7C1	CLEAR CHANNEL O.H.A DL-01	2.120	2.120	2.120	0	-0.020	0.93
C7D	CHANJET INFO.TECHN.-H-YC1	0.4960	0.4960	0.4960	0	0.0660	15.35
C7E	Cegedim SA	9.660	9.400	9.520	0	0.140	1.49
C7G	IGM Financial Inc	54.00	54.00	54.00	0	-0.50	0.92
C7J1	SMARTCENTRES REIT V.VTG	17.39	17.32	17.39	0	0.21	1.22
C7K	Cohort plc	15.90	14.90	15.30	0	-0.60	3.77
C7N	Crocs Inc	145.0	143.0	143.5	0	0.5	0.35
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	4.682	4.682	4.682	0	0.094	2.05
C7UA	CALIDA HLDG NA SF 2,10	14.00	13.50	13.60	0	0.10	0.74
C7Y	China Yurun Food Group Limited	0.0070	0.0070	0.0070	0	0.0010	16.67
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C82	Citizens Community Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	3.939	3.735	3.939	0	0.081	2.10
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.280	1.280	1.280	5.0K	0.000	0.00
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0040	0.0020	0.0020	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8S	Canuc Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.7426	0.7132	0.7426	1.0K	0.0474	6.82
C8V	888 Holdings plc	0.5440	0.5440	0.5440	0	0.0030	0.55
C98	Vicinity Centres	1.455	1.435	1.455	0	0.030	2.11
C9CB	PURE FOODS TASMANIA LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	32.90	32.10	32.90	444	0.80	2.49
C9IB	Lonking Holdings Limited	0.3180	0.3160	0.3180	0	0.0040	1.27
C9J	Central Petroleum Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
C9O0	Terra Clean Energy Corp.	0.0825	0.0680	0.0710	0	0.0035	5.19
C9X0	Core Natural Resources, Inc.	74.14	74.14	74.14	0	1.20	1.65
CA2	CADELER A/S DK 1	5.825	5.825	5.825	0	-0.075	1.27
CA21	Cadeler A/S	22.20	22.20	22.20	0	-1.60	6.72
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	580.0	572.0	580.0	0	2.0	0.35
CAA	CAFOM S.A. INH. EO 510	11.45	11.45	11.45	0	0.05	0.44
CAC1	Casio Computer Co.Ltd	11.54	11.54	11.54	0	-0.34	2.86
CAD	CIE Automotive S.A.	26.10	26.10	26.10	0	0.00	0.00
CAI	Canadian Imperial Bank of Commerce	103.8	103.8	103.8	0	0.0	0.02
CAKD	Calamos Autocallable Income UCITS ETF	8.809	8.787	8.809	0	0.072	0.82
CAL	Camden Property Trust	89.00	88.00	89.00	0	0.00	0.00
CANA	CANAGOLD RESOURCES LTD.	0.4080	0.4000	0.4080	0	0.0200	5.15
CAO	Conagra Brands Inc	13.20	13.20	13.20	17.0K	-0.21	1.53
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	14.00	14.00	14.00	0	0.11	0.76
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.640	2.620	2.640	0	0.020	0.76
CAT	Caterpillar Inc.	27.20	26.00	26.40	0	1.00	3.94
CAT1	Caterpillar Inc	545.8	530.4	543.0	336	23.4	4.50
CAX	Visionary Copper and Gold Mines Inc.	0.6950	0.6500	0.6850	0	0.0450	7.03
CAZ0	CBL + ASS. PROP. DL-01	42.20	42.20	42.20	0	0.40	0.96
CB1	Constellation Brands, Inc.	6.850	6.750	6.850	0	-0.050	0.72
CB1A	CONSTELLATION BRD-A	130.0	130.0	130.0	0	1.0	0.78
CB3G	Amundi Index Solutions - Amundi ETF Govt	217.9	216.4	216.4	302	-0.8	0.36
CB4	CAC Holdings Corporation	10.80	10.80	10.80	0	0.00	0.00
CB5	Commerce Bancshares Inc	49.60	49.60	49.60	0	0.00	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.1970	0.1964	0.1964	15.0K	-0.0077	3.77
CBE	Mersen SA	38.30	37.48	37.98	0	0.54	1.44
CBGA	Carlsberg A/S	148.5	147.5	148.5	0	2.0	1.37
CBGB	Carlsberg A/S	137.5	137.5	137.5	0	0.6	0.44
CBGC	CARLSBERG B DK20 ADR 1/5	27.00	26.80	27.00	0	0.20	0.75
CBH	COLOPLAST SP.ADR 1/10 DK1	6.400	6.400	6.400	0	-0.150	2.29
CBHD	Coloplast A/S	65.72	65.00	65.38	0	0.06	0.09
CBK	Commerzbank AG	40.34	39.37	40.00	3.4K	0.00	0.00
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	29.20	28.60	29.20	0	0.20	0.69
CBR	Chiba Bank Ltd	14.80	14.80	14.80	0	0.30	2.07
CBT	Cabot Corporation	64.25	64.25	64.25	0	0.60	0.94
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.041	3.997	3.997	0	-0.032	0.80
CBUF	iShares V Public Limited Company -	8.155	8.099	8.137	10.8K	0.046	0.57
CBUQ	iShares IV Public Limited Company -	7.410	7.361	7.404	0	0.178	2.46
CBUT	iShares Blockchain Technology UCITS ETF	12.16	11.86	12.11	100	0.91	8.10
CBW	Alibaba Pictures Group Limited	0.0476	0.0476	0.0476	0	0.0009	1.93
CBY	Community Bank System Inc	57.00	57.00	57.00	0	-0.50	0.87
CBZ	CAPRAL LTD.	8.100	8.050	8.100	0	0.050	0.62
CC3	Cass Information Systems Inc	49.60	49.60	49.60	0	0.60	1.22
CC5	Coca-Cola Consolidated Inc	189.2	189.2	189.2	0	-0.1	0.03
CC6	Comtech Telecommunications Corp	1.070	1.070	1.070	0	0.090	9.18
CCAP	CORESTATE Capital Holding S.A	0.1600	0.1600	0.1600	0	-0.0015	0.93
CCB	Instant Group AG	1.500	1.500	1.500	0	0.000	0.00
CCC3	The Coca-Cola Company	87.28	85.97	87.28	3.8K	0.48	0.55
CCG	Salazar Resources Limited	0.1890	0.1860	0.1860	280.0K	-0.0190	9.27
CCJ	Cincinnati Financial Corporation	168.8	168.8	168.8	0	3.3	1.99
CCKC	COCA COLA HBC AG ADRS	51.50	50.50	51.50	0	1.50	3.00
CCO	China Chengtong Development	0.0070	0.0070	0.0070	0	-0.0005	6.67
CCP	CELTIC PLC LS 001	2.080	2.080	2.080	0	-0.020	0.95
CCT	Century Communities Inc	48.20	48.20	48.20	0	-2.30	4.55
CCW	COCA-COLA BOTTLERS JAP.H.	24.80	24.80	24.80	0	-0.80	3.13
CCX	CCID Consulting Company Limited	0.0425	0.0325	0.0325	0	-0.0100	23.53
CD20	NELLY GROUP AB	3.064	2.928	2.952	0	-0.096	3.15
CD5	Inuvo, Inc.	0.3380	0.3380	0.3380	0	-0.0040	1.17
CD8	Cresud SACIF y A	8.200	7.950	8.100	0	0.050	0.62
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	65.91	64.33	64.44	0	-0.05	0.08
CDE	Coeur Mining Inc	4.920	4.920	4.920	0	-0.040	0.81
CDP0	Amplitude Energy Ltd	1.110	1.110	1.110	0	0.030	2.78
CDS	Cadence Design Systems Inc	304.1	295.8	295.8	68	1.1	0.36
CDW	CDW Corporation	156.0	151.3	154.9	0	3.4	2.21
CDZ0	MHP HOTEL AG INH O.N.	1.340	1.300	1.340	0	0.060	4.69
CE1	Perdoceo Education Corporation	25.80	25.60	25.80	0	0.00	0.00
CE3	Chongqing Machinery & Electric Co. Ltd	0.1430	0.1430	0.1430	0	0.0020	1.42
CE70	Gold Runner Exploration Inc.	0.2220	0.2180	0.2220	0	-0.0080	3.48
CE8G	Amundi Index Solutions - Amundi MSCI	781.3	777.3	777.3	6	-1.6	0.21
CE9	CAE Inc	24.45	24.45	24.45	580	0.44	1.83
CEA	FRIWO AG	3.340	3.340	3.340	0	-0.100	2.91
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.128	5.102	5.102	0	-0.020	0.40
CEBG	iShares VII Public Limited Company -	205.9	203.2	203.5	0	2.4	1.19
CEBL	iShares MSCI EM Asia UCITS ETF	250.0	247.4	249.7	0	10.6	4.41
CEBP	iShares VII Public Limited Company -	13.70	13.56	13.70	0	0.21	1.56
CEBT	iShares Essential Metals Producers UCITS	8.029	7.932	7.976	20	0.182	2.34
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	7.087	7.054	7.087	0	0.049	0.70
CEC	Ceconomy AG	4.535	4.515	4.530	0	0.035	0.78
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	8.980	8.830	8.840	25	-0.020	0.23
CEMG	iShares V Public Limited Company -	31.18	30.93	30.93	0	-0.07	0.23
CEMQ	iShares Edge MSCIope Quality Factor	12.63	12.56	12.63	0	0.09	0.69
CEMR	iShares Edge MSCI Europe Momentum Factor	15.93	15.82	15.93	0	0.24	1.50
CEMS	iShares MSCI Europe Value Factor UCITS	14.08	14.00	14.08	0	0.10	0.70
CENB	Centrica plc	1.830	1.830	1.830	0	-0.010	0.54
CENN	CENTRICA ADR NEW 2004/4	7.150	7.150	7.150	0	-0.050	0.69
CETH	CoinShares Physical Ethereum (ETH)	57.29	56.08	57.04	0	1.78	3.22
CEUG	Amundi Index Solutions - Amundi MSCI	457.1	454.6	455.0	1.1K	0.9	0.20
CEXA	Cemex SAB de CV ADR	9.450	9.450	9.450	76	-0.200	2.07
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9750	0.9750	0.9750	0	0.0250	2.63
CEY	Huabao International Holdings Limited	18.20	18.20	18.20	0	0.20	1.11
CEY2	Huabao International Holdings Limited	0.3680	0.3680	0.3680	0	0.0040	1.10
CEZ	CEZ a. s	54.65	54.65	54.65	100	-0.05	0.09
CF2	The Cheesecake Factory Incorporated	96.66	96.66	96.66	0	2.22	2.35
CF90	Capinfo Company Limited	0.2020	0.2020	0.2020	0	-0.0040	1.94
CFC	UET United Electronic Technology AG	0.4320	0.3520	0.4320	0	0.0900	26.32
CFF	C + F FINL CORP. DL1	97.50	97.50	97.50	0	3.50	3.72
CFH	China Foods Limited	0.4280	0.4280	0.4280	0	0.0040	0.94
CFH0	CHINA FOODS UNSP.ADR/20	8.500	8.500	8.500	0	0.050	0.59
CFJ	CERES POWER HLDGS	1.530	1.530	1.530	0	-0.080	4.97
CFJA	Ceres Power Holdings PLC	3.188	3.152	3.188	25	-0.124	3.74
CFN0	CASH Financial Services Group Limited	0.0550	0.0540	0.0550	0	0.0010	1.85
CFS5	Coca-Cola FEMSA S.A.B. de C.V	10.50	10.50	10.50	0	0.30	2.94
CFSL	Coca-Cola FEMSA S.A.B. de C.V	108.5	108.5	108.5	0	3.0	2.84
CFW	Capitol Federal Financial Inc	7.600	7.600	7.600	0	0.100	1.33
CFX	Capital One Financial Corporation	173.9	173.9	173.9	0	-1.7	0.97
CFX0	CAPITAL ONE FIN PRF.L 25	12.50	11.80	12.50	0	-0.20	1.57
CFX1	CAPITAL ONE FIN PRF.N	12.30	11.30	11.30	0	-0.70	5.83
CFXE	CAPITAL ONE FIN PRF.SER.K	13.60	13.20	13.60	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	139.0	139.0	139.0	0	1.0	0.72
CG1G	AMUNDI ETF DAX UCITS ETF	472.2	468.2	472.2	0	5.8	1.24
CG30	Everkind Wellness Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CG4	The Character Group plc	3.580	3.580	3.580	0	0.000	0.00
CG5	Community Health Systems Inc	1.970	1.930	1.930	0	-0.070	3.50
CG6	Gangyu Smart Urban Services	0.1130	0.1130	0.1130	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	20.98	20.82	20.91	0	0.12	0.58
CGD	CNX Resources Corporation	32.02	32.02	32.02	0	0.81	2.60
CGG	Shougang Concord Grand (Group) Limited	0.6400	0.6400	0.6400	0	-0.0073	1.13
CGG0	Capital Industrial Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
CGL	China Galaxy Securities Co Ltd	0.7500	0.7500	0.7500	0	0.0050	0.67
CGM	Capgemini SE	123.7	123.7	123.7	0	-0.7	0.56
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	24.40	24.40	24.40	0	-0.20	0.81
CGN	Cigna Corporation	270.8	270.8	270.8	34	8.8	3.36
CGP	Chongqing Iron & Steel Company Limited	0.0895	0.0895	0.0895	0	0.0000	0.00
CGX	CGRE AG	11.20	11.20	11.20	0	0.00	0.00
CGZ	Cognex Corporation	45.75	45.75	45.75	0	0.58	1.28
CH1A	C.H. Robinson Worldwide Inc	120.4	115.4	120.4	0	6.5	5.71
CH2	Lucid Group, Inc.	3.440	3.300	3.300	0	0.280	9.27
CH5	Chesapeake Utilities Corporation	126.0	122.0	126.0	0	1.0	0.80
CH6	Clean Harbors Inc	261.4	260.4	261.4	0	6.2	2.43
CHA0	Chaoda Modern Agriculture	0.0190	0.0180	0.0190	0	-0.0020	9.52
CHC1	Hot Chili Limited	0.8350	0.8300	0.8350	0	0.0300	3.73
CHE	China Huarong Asset Management Co. Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
CHG	Chapters Group AG	47.15	47.15	47.15	0	-0.10	0.21
CHH	CK Infrastructure Holdings Limited	8.042	7.966	7.996	1.2K	-0.130	1.60
CHIN	KraneShares ICBCCS S&P China 500 UCITS	12.49	12.48	12.49	0	0.07	0.55
CHK	China Resources Beer (Holdings)	2.296	2.296	2.296	0	-0.040	1.71
CHK0	China Resources Beer (Holdings)	4.760	4.760	4.760	0	0.040	0.85
CHL	China Life Insurance Company Limited	2.725	2.725	2.725	0	-0.005	0.16
CHO	COMSTOCK HLDG-A	4.955	4.950	4.955	0	-0.185	3.60
CHO1	Comstock Holding Companies Inc	14.60	14.60	14.60	0	0.00	0.00
CHQ1	Cheniere Energy Inc	270.2	262.0	270.2	0	7.8	2.97
CHR	Churchill Downs Incorporated	90.00	89.00	89.50	0	-0.50	0.56
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.560	6.545	6.545	0	-0.015	0.23
CHU	China Petroleum & Chemical Corporation	0.5354	0.5354	0.5354	0	-0.0004	0.07
CHV	Chevron Corporation	191.7	188.1	191.7	511	3.1	1.63
CHWD	Chunghwa Telecom Co. Ltd	43.40	43.40	43.40	0	0.20	0.46
CHY	ChemoMetec A/S	96.95	94.95	95.65	0	-1.10	1.14
CHZ	China Resources Land Limited	3.520	3.520	3.520	0	-0.020	0.56
CHZ0	CHINA RES.LAND UNS.ADR/10	34.80	34.80	34.80	0	-0.20	0.57
CI0	AURRIGO INT.PLCLS-002	1.090	1.050	1.090	0	0.010	0.93
CI1A	Cairo Communication S.p.A	2.170	2.115	2.135	0	0.020	0.95
CI7	CI GAMES S.A. ZY -01	0.5190	0.5190	0.5190	0	-0.0120	2.26
CI9	CITIC Securities Company Limited	2.380	2.380	2.380	0	0.020	0.85
CIAH	China Eastern Airlines	0.2840	0.2840	0.2840	0	-0.0120	4.05
CID	Companhia Energética de Minas Gerais	1.670	1.670	1.670	1.3K	-0.010	0.60
CIE1	Ciena Corporation	266.5	249.7	266.5	0	27.4	11.46
CIH	Finning International Inc	56.00	56.00	56.00	0	-1.00	1.75
CIM	China International Capital	2.060	2.060	2.060	0	0.020	0.98
CIN0	COM.INTL BANK ADR/1 O.N.	1.950	1.950	1.950	0	0.010	0.52
CIOC	China Aerospace International	0.0310	0.0310	0.0310	0	-0.0130	29.55
CIS	Cisco Systems Inc	92.16	88.45	92.16	1.1K	3.61	4.08
CIT	Cintas Corporation	204.0	200.8	203.1	484	3.4	1.69
CJ1	Norwegian Energy Company ASA	59.10	58.50	58.50	250	5.70	10.80
CJ2	RINGK.LANDBOBK DK 1	248.6	248.6	248.6	0	4.0	1.64
CJ5A	CGI Inc	74.74	74.02	74.74	0	1.32	1.80
CJ6	Cameco Corporation	68.14	65.84	68.10	949	2.94	4.51
CJ8A	CARGOJET INC. VAR VTG	61.50	61.00	61.50	0	1.00	1.65
CJA1	ALIMENTATION COUCHE-TARD	51.60	51.60	51.60	0	-1.20	2.27
CJB	Carnarvon Petroleum Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CJH	CanSino Biologics Inc	3.020	3.000	3.020	0	-0.020	0.66
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.500	1.500	1.500	0	-0.010	0.66
CK0	Coca-Cola European Partners PLC	105.6	104.4	105.6	0	0.8	0.76
CK1	RareX Limited	0.0045	0.0045	0.0045	0	0.0005	12.50
CK3	Cars.com Inc	12.00	11.80	12.00	0	0.30	2.56
CK5A	CLARKE INC.	14.70	14.70	14.70	0	0.00	0.00
CK7	China Everbright Greentech Limited	0.0755	0.0755	0.0755	0	0.0005	0.67
CK8	PT GoTo Gojek Tokopedia Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0510	0.0510	0.0510	0	0.0000	0.00
CKG	Chesapeake Gold Corp	1.495	1.490	1.495	0	-0.035	2.29
CKJ	ClearVue Technologies Limited	0.0350	0.0350	0.0350	0	0.0010	2.94
CKR0	Qfin Holdings, Inc.	2.280	2.260	2.280	0	-0.060	2.56
CKU	CLEAN AIR METALS INC.	0.0300	0.0300	0.0300	0	0.0015	5.26
CKV	Carbonxt Group Limited	0.0335	0.0335	0.0335	0	-0.0015	4.29
CKW	Chu Kong Shipping Enterprises (Group)	0.0615	0.0495	0.0615	0	0.0015	2.50
CKX	CRYOPORT INC. DL-01	18.50	17.50	18.50	0	0.50	2.78
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	7.200	7.200	7.200	0	-0.200	2.70
CL4	H WORLD GROUP DL-00001	4.500	4.480	4.500	0	0.080	1.81
CL4A	H World Group Ltd	44.60	44.60	44.60	0	0.60	1.36
CL6	Dedicare AB (publ)	5.470	5.470	5.470	0	0.020	0.37
CL70	China Changbaishan International	0.0495	0.0495	0.0495	0	0.0005	1.02
CLB	CHRISTINA LAKE CANNABIS	0.0110	0.0010	0.0110	0	0.0000	0.00
CLE	Carlisle Companies Inc	350.6	350.6	350.6	6	0.2	0.06
CLH	Cardinal Health Inc	246.3	246.3	246.3	0	3.0	1.23
CLIQ	Cliq Digital AG	5.320	5.320	5.320	0	-0.400	6.99
CLL1	Chibougamau Independent Mines Inc	0.1760	0.1610	0.1610	0	0.0010	0.63
CLN	The City of London Investment Trust plc	7.100	7.100	7.100	0	-0.050	0.70
CLOA	Invesco Markets II plc - Invesco EUR AAA	21.18	21.15	21.18	730	0.04	0.17
CLP	CLP Holdings Limited	9.050	9.050	9.050	0	0.100	1.12
CLP1	CLP HLDGS LTD ADR/1 HD 5	9.150	9.100	9.150	0	0.150	1.67
CLRS	CLARIANT ADR 1/SF 4	11.20	11.20	11.20	0	0.10	0.90
CLV	Trip.com Group Limited	38.20	38.20	38.20	0	-0.60	1.55
CLVB	TRIP.COM GROUP DL-00125	40.20	39.40	40.00	0	0.40	1.01
CLY	Callaway Golf Company	15.71	15.41	15.71	0	0.31	2.01
CLZ	Ampol Limited	22.20	22.20	22.20	204	0.40	1.83
CM2	Cal-Maine Foods Inc	59.86	58.96	59.86	0	-0.18	0.30
CM30	UNITH LTD.	0.0025	0.0025	0.0025	0	0.0010	66.67
CM5	Troilus Mining Corp	0.9700	0.9300	0.9300	0	-0.0300	3.13
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	20.60	20.00	20.40	14	-0.20	0.97
CM9	CommScope Holding Company Inc	3.692	3.692	3.692	0	0.066	1.82
CMA	MAPFRE S.A.ADR 2 / EO-10	8.350	8.350	8.350	0	0.100	1.21
CMAB	Mapfre S.A	4.200	4.200	4.200	0	0.060	1.45
CMC	JPMorgan Chase & Co	309.9	306.7	309.6	488	3.2	1.03
CMCI	JPMORGAN CHASE CO. CDR	27.00	27.00	27.00	0	0.00	0.00
CMF	CAMELLIA PLC LS-10	62.50	62.50	62.50	0	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
CML1	CHINA MAPLE LE.ED.HD0005	0.0120	0.0120	0.0120	0	0.0000	0.00
CMN1	Chemring Group PLC	6.580	6.270	6.385	0	-0.170	2.59
CMS	Commercial Metals Company	57.50	57.50	57.50	0	0.50	0.88
CMW	China Communications Services	0.4020	0.4020	0.4020	0	0.0044	1.11
CMZ	Camtek Ltd	92.56	92.56	92.56	24	6.46	7.50
CN1G	Amundi Index Solutions - Amundi ETF MSCI	746.3	741.5	746.3	0	7.3	0.99
CN6	BII Railway Transportation Technology	0.0170	0.0170	0.0170	0	0.0005	3.03
CN7	Cathay General Bancorp	58.50	58.50	58.50	0	1.00	1.74
CN9	Connexion Mobility Ltd	0.0110	0.0110	0.0110	0	-0.0005	4.35
CNAA	Multi Units France - Lyxor Fortune SG	154.3	153.0	153.9	0	1.3	0.83
CNB0	FORTRESS BIOTECH.PRF.A 25	13.40	13.20	13.20	0	0.30	2.33
CNE	China Everbright Environment	0.5920	0.5920	0.5920	0	0.0040	0.68
CNH	CNA FIN. DL 2,50	42.72	42.72	42.72	0	0.94	2.25
CNJ	Canon Marketing Japan Inc	22.20	21.60	22.20	0	0.80	3.74
CNK0	Rokeby Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CNN1	Canon Inc	26.16	26.16	26.16	0	-0.27	1.02
CNNA	Canon Inc	26.00	25.60	26.00	0	0.00	0.00
CNO	China Railway Group Limited	0.3458	0.3458	0.3458	0	-0.0006	0.17
CNP	Ingredion Incorporated	81.65	81.65	81.65	0	-0.20	0.24
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	0.5300	0.5300	0.5300	0	0.0100	1.92
CNW	CO.DON AG INH. O.N.	0.0050	0.0050	0.0050	0	0.0000	0.00
CO2A	The Cato Corporation	1.880	1.880	1.880	0	0.030	1.62
CO3A	Coty Inc	3.840	3.760	3.840	400	0.280	7.87
CO6	Copart Inc	28.79	28.79	28.79	2.0K	0.24	0.82
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	28.22	28.11	28.11	0	0.83	3.04
CO9	China Oilfield Services Limited	0.7850	0.7850	0.7850	0	0.0100	1.29
COA1	Comba Telecom Systems Holdings Limited	0.0985	0.0970	0.0985	0	0.0050	5.35
COE	Coor Service Management Holding AB	4.522	4.522	4.522	0	0.068	1.53
COG	Cogeco Communications Inc.	33.60	33.60	33.60	0	0.40	1.20
COH	Cobalt Blue Holdings Limited	0.0279	0.0278	0.0279	0	-0.0002	0.71
COJ0	COMBIGENE AB O.N.	0.1770	0.1575	0.1575	0	-0.0100	5.97
COK	Cancom SE	20.55	20.45	20.50	0	0.00	0.00
CON	Continental Aktiengesellschaft	74.80	73.84	73.84	0	0.56	0.76
CONA	CONTINENTAL AG ADR 1/10	7.200	7.200	7.200	0	0.100	1.41
COS	CNO Financial Group Inc	51.50	51.50	51.50	0	0.50	0.98
COUD	Computacenter plc	57.50	57.00	57.50	0	1.50	2.68
COVR	PIMCO Covered Bond Source UCITS Income	102.9	101.9	101.9	0	-0.1	0.14
COX	Colonial Coal International Corp	1.792	1.792	1.792	0	0.148	9.00
COY	Tapestry Inc	121.6	121.6	121.6	25	0.6	0.45
COZ	Cognizant Technology Solutions	58.23	57.45	58.23	145	-0.07	0.12
CP4	ALS Limited	13.00	12.90	13.00	0	0.30	2.36
CP5	The Children's Place Inc	0.1513	0.1513	0.1513	0	-0.0004	0.26
CP60	The Cooper Companies, Inc.	57.20	57.17	57.17	0	0.64	1.13
CP9	Cyfrowy Polsat S.A	2.808	2.808	2.808	0	0.026	0.93
CPA	Colgate-Palmolive Company	88.18	87.52	88.18	10	0.12	0.14
CPB1	CPI CARD GROUP DL-001	21.40	21.40	21.40	0	1.20	5.94
CPD	CADOGAN ENERGY SOLUTIONS	0.0495	0.0415	0.0495	0	0.0085	20.73
CPF	CITIC Limited	1.462	1.462	1.462	0	0.017	1.14
CPF0	CITIC LTD. ADR/5 HD-40	7.200	7.200	7.200	0	0.050	0.70
CPIA	CHIPMOS TECH.ADR 20 TA10	47.20	44.60	47.20	0	4.80	11.32
CPK0	Capcom Co., Ltd.	12.20	12.20	12.20	0	-0.10	0.81
CPM	China Merchants Port Holdings	1.923	1.912	1.912	0	0.009	0.47
CPN	SYGNITY S.A. ZY 1	20.75	20.75	20.75	0	-0.10	0.48
CPOF	Charoen Pokphand Foods Public	0.5200	0.5200	0.5200	0	0.0100	1.96
CPP	China Overseas Land & Investment Limited	1.465	1.459	1.465	0	-0.009	0.58
CPT	COLLPLANT BIOTECH. IS-01	3.500	3.500	3.500	0	-0.220	5.91
CPW	Check Point Software Techs Ltd.	131.9	129.9	131.8	0	2.2	1.70
CPZ1	COUSINS PTIES INC. DL 1	26.60	26.00	26.60	0	0.20	0.76
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	15.10	15.00	15.10	0	-0.10	0.66
CQ4	MANDRAKE RESOURCES LTD	0.0105	0.0105	0.0105	0	0.0000	0.00
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	4.020	4.020	4.020	0	-0.080	1.95
CQD	Charter Communications Inc	118.2	118.2	118.2	2	11.4	10.63
CQH3	Cheuk Nang (Holdings) Limited	0.1070	0.1070	0.1070	0	-0.0020	1.83
CQN	Bank of Chongqing Co Ltd	0.9400	0.9350	0.9400	0	0.0100	1.08
CQWA	Companhia Siderúrgica Nacional	0.7200	0.7200	0.7200	0	-0.0050	0.69
CQY	Construction Partners Inc	86.50	86.50	86.50	0	-1.00	1.14
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	175.0	175.0	175.0	0	2.0	1.16
CR5	CARDERO RESOURCE	6.740	6.460	6.740	0	0.000	0.00
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	94.10	94.10	94.10	0	1.40	1.51
CRB	CIRCHEM AB	0.0306	0.0306	0.0306	0	-0.0030	8.93
CRC	Canadian Natural Resources Limited	42.82	42.82	42.82	0	0.65	1.53
CRG	CRH plc	87.00	87.00	87.00	0	-1.08	1.23
CRIP	UNICREDIT S.P.A. ADR	42.00	41.60	42.00	0	0.40	0.96
CRLN	CICOR TECHNOL.NAM. SF 10	158.2	158.2	158.2	0	-4.0	2.47
CRO	hVIVO plc	0.0515	0.0515	0.0515	0	-0.0015	2.83
CRP	China Resources Power Holdings	2.357	2.322	2.331	39	0.018	0.78
CRP0	CHINA RE.PO.HO.UNS.ADR/15	34.80	34.80	34.80	0	0.20	0.58
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRU	Cirrus Logic Inc	108.0	108.0	108.0	0	2.0	1.84
CRZK	CR Capital AG	0.0340	0.0300	0.0300	400	-0.0100	25.00
CS0	CSC Financial Co. Ltd	1.120	1.120	1.120	0	0.010	0.90
CS1	Expand Energy Corporation	79.14	74.86	74.86	0	0.53	0.71
CS2	Casey's General Stores Inc	620.0	620.0	620.0	0	9.6	1.57
CS3	Close Brothers Group plc	4.640	4.640	4.640	0	0.060	1.31
CS6	Cascades Inc	10.10	9.90	10.10	0	0.10	1.00
CS7	COMSYS Holdings Corporation	28.80	28.80	28.80	0	0.20	0.70
CSA	Accenture plc	230.3	226.9	230.0	69	5.0	2.22
CSB	COSCO SHIPPING International (Hong Kong)	0.8100	0.8100	0.8100	0	0.0050	0.62
CSC	Campbell Soup Company	19.82	19.82	19.82	15	-0.10	0.51
CSF	Thales S.A	232.6	230.3	230.3	0	-2.5	1.07
CSF0	Thales S.A.	45.60	45.00	45.00	0	-0.60	1.32
CSG	CMS Energy Corporation	62.30	62.30	62.30	30	0.64	1.04
CSG0	CMS ENERGY PRF.SH.C DL25	13.80	13.70	13.80	0	0.20	1.47
CSH	CENIT Aktiengesellschaft	7.700	7.600	7.600	0	0.020	0.26
CSJ	CSL Limited	123.5	123.5	123.5	0	1.0	0.80
CSJA	CSL LTD SPON.ADR 2	30.40	29.60	30.40	0	0.40	1.33
CSO	CALNEX SOLUT. LS -00125	0.6250	0.6250	0.6250	0	0.0000	0.00
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	150.2	148.7	150.2	0	3.2	2.19
CSU	Corbion N.V.	26.40	26.40	26.40	0	0.20	0.76
CSUA	Corbion NV	26.78	26.78	26.78	0	-0.10	0.37
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	261.0	259.1	261.0	0	4.1	1.58
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	204.1	202.7	204.0	0	3.3	1.62
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	110.8	110.1	110.4	0	0.2	0.18
CT2	GROUPE CRIT INH. EO 036	45.50	45.50	45.50	0	0.50	1.11
CT9	CARDIOL THERAPEUTICS CL.A	0.8900	0.8610	0.8900	0	-0.0700	7.29
CTA0	Capita plc	3.075	3.075	3.075	0	-0.015	0.49
CTH	COSCO SHIPPING Ports Ltd	0.7295	0.7265	0.7295	0	0.0270	3.84
CTI	China Travel International Investment	0.1250	0.1230	0.1230	64.9K	0.0010	0.82
CTJ1	Kunlun Energy Company Limited	0.8800	0.8750	0.8800	0	0.0200	2.33
CTL	Creative Technology Ltd	0.4500	0.4500	0.4500	0	0.0320	7.66
CTNK	centrotherm international AG	9.200	9.150	9.200	1.6K	0.050	0.55
CTO	Costco Wholesale Corporation	950.2	950.2	950.2	6	-5.2	0.54
CTO0	COSTCO WHOLESALE CDR	30.80	29.60	30.00	0	0.40	1.35
CTP2	Comcast Corporation	21.78	21.78	21.78	2.0K	-0.42	1.89
CTV	Helix Energy Solutions Group Inc	4.644	4.644	4.644	50	-0.078	1.65
CTW0	Celestica Inc	223.0	210.0	223.0	0	21.0	10.40
CTY	Cathay Pacific Airways Limited	1.742	1.742	1.742	0	-0.018	0.99
CTYA	CATHAY PAC.AIRW.HD-20ADR5	8.300	8.250	8.300	0	-0.050	0.60
CTZ	Citizen Watch Co. Ltd	11.00	11.00	11.00	0	-0.30	2.65
CU2	Cerus Corporation	1.750	1.750	1.750	0	-0.080	4.37
CU3	Cohu Inc	40.73	40.73	40.73	0	2.21	5.74
CUBB	China Water Affairs Group Limited	0.4300	0.4300	0.4300	49.2K	-0.0010	0.23
CUCA	Avis Budget Group Inc	111.4	111.4	111.4	0	-1.6	1.37
CUD	Canadian Utilities Limited	33.12	33.12	33.12	0	0.34	1.04
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1300	0.1300	0.1300	0	0.0040	3.17
CUG	Chuang's China Investments Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
CUM	Cummins Inc	416.3	408.0	416.3	0	3.1	0.75
CUP	Chugai Pharmaceutical Co. Ltd	40.48	40.48	40.48	0	0.57	1.43
CUP0	Chugai Pharmaceutical Co., Ltd.	19.30	19.30	19.30	0	-1.10	5.39
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUW	Columbia Sportswear Company	64.00	64.00	64.00	0	0.00	0.00
CUX1	CARMILA S.A.S.	15.38	15.38	15.38	0	-0.28	1.79
CUZ	CULP INC. DL-05	3.060	3.060	3.060	0	-0.040	1.29
CV0	Carvana Co	65.03	65.03	65.03	550	-1.08	1.63
CV5	Covenant Logistics Group Inc	29.40	29.40	29.40	0	0.40	1.38
CV8S	China Vanadium Titano-Magnetite Mining	0.0045	0.0045	0.0045	0	0.0000	0.00
CVA	CLEVELAND-CLIFFS DL-,125	11.86	11.50	11.86	440	0.97	8.91
CVB	Computer And Technologies	0.1320	0.1320	0.1320	0	-0.0010	0.75
CVG	CSPC Pharmaceutical Group Limited	0.9582	0.9582	0.9582	0	-0.0012	0.13
CVGU	CSPC PHARMACEUT.GR. ADR4	3.580	3.580	3.580	0	-0.020	0.56
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLC	Vale S.A	10.98	10.74	10.74	8.5K	-0.04	0.37
CVS	CVS Health Corp	79.94	79.76	79.94	13	3.72	4.88
CVU	Compañía Cervecerías Unidas S.A	9.350	9.350	9.350	0	-0.100	1.06
CVV	China Coal Energy Company Limited	1.132	1.125	1.132	0	0.020	1.80
CVY0	City View Green Holdings Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
CVZ	Vermilion Energy Inc	9.162	9.162	9.162	0	0.406	4.64
CW2	Consolidated Water Co. Ltd	23.68	22.88	23.08	0	-0.40	1.70
CW3	Louis Hachette Group S.A.	1.736	1.729	1.736	0	0.001	0.06
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWB	Currys PLC	1.740	1.740	1.740	0	0.000	0.00
CWC	CEWE Stiftung & Co. KGaA	117.0	115.6	117.0	0	1.0	0.86
CWE	Crown Energy AB (publ)	0.0210	0.0110	0.0110	0	-0.0005	4.35
CWF	OneApex Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.850	8.850	8.850	0	0.200	2.31
CWK0	CRAWFORD + CO. A NV	10.50	10.50	10.50	0	0.30	2.94
CWN	Crown Holdings Inc	110.0	110.0	110.0	0	1.0	0.92
CWT	Curtiss-Wright Corporation	429.6	429.6	429.6	0	1.0	0.23
CWW	Commonwealth Bank of Australia	101.8	101.8	101.8	0	-3.2	3.01
CWW0	COMMONW.BK AUSTR.SP.ADRS	102.0	102.0	102.0	0	-1.0	0.97
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	9.050	9.000	9.050	0	0.000	0.00
CX3	Com.Tel S.p.A.	1.890	1.890	1.890	0	-0.010	0.53
CX40	REITMANS CDA LTD	1.400	1.400	1.400	0	0.000	0.00
CX91	Comstock Resources Inc	12.18	12.18	12.18	528	0.00	0.00
CXA	Calix Inc	28.80	28.80	28.80	0	0.40	1.41
CXD	Cenovus Energy Inc	24.59	24.59	24.59	0	0.27	1.09
CXGH	Xinjiang Goldwind Science & Technology	0.8516	0.8516	0.8516	0	-0.0024	0.28
CXM	Chemed Corporation	486.0	486.0	486.0	0	12.0	2.53
CXR	CSX Corporation	45.56	45.56	45.56	50	0.84	1.88
CXU	Church & Dwight Co. Inc	99.72	99.44	99.72	18	1.44	1.47
CXX	The Clorox Company	96.00	92.92	96.00	0	2.40	2.56
CY1K	SBF AG	2.150	2.150	2.150	0	0.060	2.87
CY2	Canadian National Railway Company	115.3	112.8	115.3	0	2.4	2.08
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.640	2.640	2.640	0	0.020	0.76
CY71	Anixa Biosciences Inc	2.720	2.715	2.715	0	-0.055	1.99
CYA	Chiyoda Corporation	4.120	4.120	4.120	0	-0.080	1.90
CYC	Jardine Cycle & Carriage Limited	16.70	16.70	16.70	0	-0.20	1.18
CYD	China Yuchai International Limited	18.43	18.33	18.33	0	0.22	1.21
CYL	CryoLife Inc	18.40	18.40	18.40	0	0.10	0.55
CYOA	CYMBRIA CORP. CLASS A	64.00	64.00	64.00	0	-0.50	0.78
CYR	Cyan AG	2.240	2.240	2.240	0	0.040	1.82
CYTH	LUMEN TECHNOLOGIES DL 1	4.250	4.250	4.250	0	0.335	8.56
CZ2	National Retail Properties Inc	37.32	37.32	37.32	0	0.30	0.81
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	107.0	106.0	107.0	0	1.0	0.94
CZR	CITIC RES.HLDGS HD -05	0.0535	0.0535	0.0535	0	0.0005	0.94
CZX	Expat Czech PX UCITS ETF	2.326	2.326	2.326	0	0.011	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES