List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	180.9	177.8	178.3	0	-2.9	1.62
C003	Lyxor DivDAX® (DR) UCITS ETF	38.20	37.53	37.59	0	-0.47	1.24
C005	Amundi SDAX UCITS ETF Dist	143.4	141.4	142.7	0	2.0	1.42
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.10	36.83	36.83	0	0.19	0.50
C007	Lyxor MDAX® (DR) UCITS ETF	26.91	26.77	26.77	0	0.13	0.47
C024	Lyxor FTSE China A50 UCITS ETF	175.6	174.8	175.5	0	-3.5	1.98
C030	Lyxor DJ Switzerland Titans 30 (DR)	191.7	190.3	191.3	0	1.7	0.90
C051	Lyxor EURO STOXX Select Dividend 30	47.76	47.30	47.33	0	-0.42	0.88
C099	Lyxor Bloomberg Equal-weight Commodity	44.80	44.13	44.18	0	-0.66	1.47
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1030	0.1030	0.1030	0	-0.0030	2.83
C0M	Compleo Charging Solutions AG	0.0755	0.0525	0.0525	0	-0.0135	20.45
C0O0	Aventis Energy Inc.	0.0968	0.0968	0.0968	0	-0.0077	7.37
C0Q	Coca Cola HBC AG	49.00	49.00	49.00	79	-0.05	0.10
C0V	China Everbright Bank Company Limited	0.3380	0.3380	0.3380	0	-0.0020	0.59
C0X	C0X	0.4115	0.4095	0.4115	0	0.0005	0.12
C0Y	CARDINAL ENERGY LTD	8.005	7.715	8.005	0	0.255	3.29
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.48	89.13	89.29	0	0.27	0.31
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	28.60	28.60	28.60	0	-0.40	1.38
C17	Corvus Pharmaceuticals Inc	13.17	13.17	13.17	0	-0.04	0.30
C1C1	HIAB B	52.30	52.30	52.30	0	0.70	1.36
C1JT	ARROW EXPLORATION LTD.	0.2500	0.2500	0.2500	0	0.0160	6.84
C1P	CONSUN PHARMAC.GR.HD -10	1.600	1.600	1.600	0	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0110	0.0110	0.0110	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.9450	0.9400	0.9450	0	-0.0100	1.05
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4140	0.4120	0.4140	0	-0.0040	0.96
C1Z	CYPRESS DEVELOPMENT	0.2030	0.2030	0.2030	0	-0.0220	9.78
C20	Capital & Counties Properties PLC	1.470	1.470	1.470	0	0.010	0.68
C26	CellaVision AB (publ)	11.06	10.74	11.06	0	0.16	1.47
C28	Moreld ASA	1.846	1.836	1.846	0	0.014	0.76
C2H	Copa Holdings S.A	112.1	100.1	112.1	0	14.1	14.39
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0160	0.0160	0.0160	0	0.0040	33.33
C2X	China Literature Ltd.	2.740	2.740	2.740	0	0.040	1.48
C2Y	C2Y	0.0490	0.0400	0.0400	0	-0.0085	17.53
C31	Cooper-Standard Holdings Inc	24.70	24.70	24.70	0	0.40	1.65
C360	Cielo Waste Solutions Corp.	0.0415	0.0400	0.0400	0	-0.0010	2.44
C38	Crest Nicholson Holdings plc	0.8000	0.8000	0.8000	0	0.0000	0.00
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7150	0.7150	0.7150	0	0.0050	0.70
C3F	Caprice Resources Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
C3H1	Highland Copper Company Inc.	0.1010	0.1010	0.1010	0	0.0150	17.44
C3J	CABRAL GOLD INC.	0.6220	0.5900	0.5900	0	-0.0240	3.91
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2930	0.2660	0.2930	12.0K	0.0030	1.03
C3RY	CHERRY SE O.N.	0.4510	0.4320	0.4320	0	-0.0310	6.70
C3TA	CENTRAL PUERTO ADR/1 AP1	12.00	11.70	11.70	0	-0.50	4.10
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2140	0.2120	0.2120	0	0.0000	0.00
C3Y	Fitzroy Minerals Inc.	0.3170	0.3170	0.3170	0	-0.0070	2.16
C41	CGN NEW ENERGY HO.HD0001	0.2840	0.2840	0.2840	0	-0.0060	2.07
C43	Cosmo Pharmaceuticals N.V	82.00	81.00	82.00	0	0.90	1.11
C44	China Resources Cement Holdings Limited	0.1370	0.1370	0.1370	0	-0.0030	2.14
C47B	KRC Cat Bond UCITS ETF Accumulating	8.795	8.759	8.795	0	0.116	1.34
C480	Atlas Lithium Corporation	3.960	3.940	3.960	150	-0.060	1.49
C4C	Bank of Communications Co. Ltd	0.7924	0.7756	0.7756	0	0.0106	1.39
C4F	CF Industries Holdings Inc	107.3	107.3	107.3	0	-2.2	2.01
C4G0	51 TALK ONL. SP.ADR A 60	21.40	21.40	21.40	0	0.40	1.90
C4Q	Cromwell Property Group	0.2508	0.2508	0.2508	0	0.0071	2.91
C4X	Onxeo SA	0.1510	0.1510	0.1510	0	-0.0022	1.44
C520	ENOVIS CORP.	21.80	21.80	21.80	0	-0.20	0.91
C53	China Reinsurance (Group) Corporation	0.1290	0.1290	0.1290	0	-0.0219	14.51
C58	Skillsoft Corp.	6.200	6.100	6.200	0	-0.100	1.59
C59	Optima bank S.A.	9.685	9.685	9.685	0	0.190	2.00
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0045	0.0045	0.0045	0	0.0000	0.00
C5G	Orexo AB (publ)	1.652	1.652	1.652	0	0.000	0.00
C5H	CAIRN HOMES (WI) EO -001	2.345	2.345	2.345	0	-0.010	0.42
C5N	Paradigm Gold Corporation	0.0620	0.0620	0.0620	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	321.0	321.0	321.0	0	11.0	3.55
C61	Emera Incorporated	44.70	44.70	44.70	0	0.51	1.15
C62	Chariot Oil & Gas Limited	0.0150	0.0150	0.0150	0	-0.0150	50.00
C67	Cboe Global Markets Inc	309.2	304.6	309.2	0	-2.2	0.71
C68	Crescent Biopharma, Inc.	15.90	15.90	15.90	0	1.10	7.43
C6F	CBRAIN AS DK -25	7.740	7.740	7.740	0	0.040	0.52
C6G	COSCO SHIPPING Holdings Co. Ltd	1.599	1.599	1.599	0	-0.001	0.06
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.850	7.850	7.850	0	0.200	2.61
C6JA	CS Euroreal AD EUR	0.9660	0.9650	0.9650	93	0.0000	0.00
C6K0	C6K0	16.08	16.08	16.08	0	-0.62	3.71
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.9600	0.9600	0.9600	0	-0.0057	0.59
C6TB	CHINA CON.BANK ADR/20 YC1	18.90	18.90	18.90	0	0.10	0.53
C6U	Canaccord Genuity Group Inc	7.500	7.300	7.500	0	0.200	2.74
C6V	Headwater Exploration Inc	7.950	7.950	7.950	0	0.000	0.00
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.65	11.65	11.65	0	0.15	1.30
C72	EAGLE FILTERS GROUP OYJ A	0.0932	0.0932	0.0932	0	0.0000	0.00
C730	US COPPER CORP.	0.1050	0.1050	0.1050	0	0.0165	18.64
C7A0	Contemporary Amperex Technology Co Ltd	75.00	74.09	75.00	2.4K	-0.74	0.98
C7B	CHINA NEW CITY COMM.	0.0660	0.0660	0.0660	0	-0.0095	12.58
C7C1	CLEAR CHANNEL O.H.A DL-01	2.000	2.000	2.000	0	0.000	0.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.5050	0.5050	0.5050	0	-0.0150	2.88
C7E	Cegedim SA	10.60	10.60	10.60	0	-0.20	1.85
C7G	IGM Financial Inc	47.80	47.80	47.80	0	0.20	0.42
C7J1	SMARTCENTRES REIT V.VTG	16.87	16.80	16.80	0	-0.20	1.15
C7K	Cohort plc	13.00	13.00	13.00	0	0.20	1.56
C7N	Crocs Inc	83.40	82.60	83.00	124	0.40	0.48
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.295	6.295	6.295	0	-0.065	1.02
C7UA	CALIDA HLDG NA SF 2,10	17.60	17.60	17.60	0	0.00	0.00
C7Y	China Yurun Food Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.674	5.674	5.674	0	0.156	2.83
C8D	CAPITAL LTD. DL-0001	1.270	1.270	1.270	0	0.020	1.60
C8MQ	Hannan Metals Ltd	0.3840	0.3840	0.3840	0	0.0800	26.32
C8Q	Running Fox Resource Corp	0.0085	0.0005	0.0085	0	0.0080	1600.00
C8U	Chalice Mining Limited	0.9680	0.9370	0.9680	31.3K	-0.0188	1.91
C8V	888 Holdings plc	0.3900	0.3900	0.3900	0	0.0180	4.84
C98	Vicinity Centres	1.455	1.455	1.455	0	0.010	0.69
C9CB	PURE FOODS TASMANIA LTD.	0.0110	0.0110	0.0110	0	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	28.25	27.40	28.05	0	0.40	1.45
C9IB	Lonking Holdings Limited	0.3420	0.3420	0.3420	0	-0.0080	2.29
C9J	Central Petroleum Limited	0.0375	0.0375	0.0375	0	-0.0010	2.60
C9N0	STELLAR BANCORP DL -01	31.00	31.00	31.00	0	-0.20	0.64
C9O0	Terra Clean Energy Corp.	0.0650	0.0650	0.0650	0	0.0035	5.69
C9X0	Core Natural Resources, Inc.	71.52	71.52	71.52	0	1.26	1.79
CA2	CADELER A/S DK 1	6.310	6.245	6.310	0	0.075	1.20
CA21	Cadeler A/S	24.60	24.60	24.60	0	0.80	3.36
CA8A	CACI International Inc	434.8	423.8	423.8	0	-7.4	1.72
CAA	CAFOM S.A. INH. EO 510	10.60	10.60	10.60	0	-0.10	0.93
CAC1	Casio Computer Co.Ltd	9.130	9.130	9.130	0	0.050	0.55
CAD	CIE Automotive S.A.	28.35	28.30	28.35	0	-0.50	1.73
CAI	Canadian Imperial Bank of Commerce	93.73	93.73	93.73	0	-1.10	1.16
CAL	Camden Property Trust	89.00	89.00	89.00	0	-1.00	1.11
CANA	CANAGOLD RESOURCES LTD.	0.3180	0.3020	0.3160	0	0.0020	0.64
CAO	Conagra Brands Inc	12.07	11.45	11.45	774	-0.31	2.64
CAR	Carrefour SA	17.22	17.15	17.15	0	-0.06	0.35
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.260	3.260	3.260	0	0.040	1.24
CAT	Caterpillar Inc.	40.00	40.00	40.00	0	-0.40	0.99
CAT1	Caterpillar Inc	785.8	760.0	763.2	18	-22.8	2.90
CAX	Visionary Copper and Gold Mines Inc.	0.5700	0.5650	0.5700	0	0.1040	22.32
CAZ0	CBL + ASS. PROP. DL-01	38.60	38.60	38.60	0	-0.60	1.53
CB1	Constellation Brands, Inc.	6.500	6.500	6.500	0	-0.150	2.26
CB1A	Constellation Brands Inc	119.0	119.0	119.0	0	-2.0	1.65
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.2	219.2	219.6	0	0.8	0.35
CB4	CAC Holdings Corporation	9.500	9.500	9.500	0	-0.050	0.52
CB5	Commerce Bancshares Inc	42.60	42.60	42.60	0	-0.60	1.39
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3190	0.3061	0.3190	15.1K	0.0084	2.70
CBE	Mersen SA	35.62	35.62	35.62	0	-0.86	2.36
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	132.0	132.0	132.0	0	-4.0	2.94
CBGB	Carlsberg A/S	111.8	111.8	111.8	0	-1.8	1.58
CBGC	CARLSBERG B DK20 ADR 1/5	21.80	21.80	21.80	0	-0.40	1.80
CBH	COLOPLAST SP.ADR 1/10 DK1	5.250	5.250	5.250	0	-0.100	1.87
CBHD	Coloplast A/S	53.52	53.12	53.12	0	-0.84	1.56
CBK	Commerzbank AG	36.58	35.97	36.24	5.0K	-0.20	0.55
CBM	CONNECTONE BANCORP INC.	25.20	24.40	25.00	0	0.40	1.63
CBR	Chiba Bank Ltd	12.20	12.20	12.20	0	0.10	0.83
CBT	Cabot Corporation	70.30	70.30	70.30	0	-0.95	1.33
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.160	4.141	4.141	0	0.008	0.18
CBUF	iShares V Public Limited Company -	6.338	6.257	6.257	31	-0.053	0.84
CBUQ	iShares IV Public Limited Company -	6.978	6.886	6.949	0	0.084	1.22
CBUT	iShares Blockchain Technology UCITS ETF	17.16	16.30	16.30	0	-1.00	5.80
CBW	Alibaba Pictures Group Limited	0.0641	0.0641	0.0641	0	-0.0012	1.84
CBY	Community Bank System Inc	52.00	52.00	52.00	0	-0.50	0.95
CBZ	CAPRAL LTD.	7.300	7.300	7.300	0	0.000	0.00
CC3	Cass Information Systems Inc	38.80	38.80	38.80	0	-0.20	0.51
CC5	Coca-Cola Consolidated Inc	139.6	139.6	139.6	0	-4.9	3.39
CC6	Comtech Telecommunications Corp	3.160	3.160	3.160	0	0.060	1.94
CCAP	CORESTATE Capital Holding S.A	0.2310	0.2310	0.2310	0	0.0000	0.00
CCB	Instant Group AG	1.600	1.600	1.600	0	0.000	0.00
CCC3	The Coca-Cola Company	69.89	69.24	69.71	3.1K	0.57	0.82
CCG	Salazar Resources Limited	0.1395	0.1395	0.1395	0	-0.0075	5.10
CCJ	Cincinnati Financial Corporation	141.2	141.2	141.2	0	2.1	1.51
CCKC	COCA COLA HBC AG ADRS	49.20	48.60	49.20	0	1.40	2.93
CCO	China Chengtong Development	0.0125	0.0125	0.0125	0	-0.0005	3.85
CCP	CELTIC PLC LS 001	2.140	2.140	2.140	0	0.000	0.00
CCT	Century Communities Inc	43.00	43.00	43.00	0	-1.00	2.27
CCW	COCA-COLA BOTTLERS JAP.H.	18.80	18.00	18.80	0	0.70	3.87
CCX	CCID Consulting Company Limited	0.0805	0.0615	0.0615	0	-0.0200	24.54
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.158	3.126	3.126	0	-0.018	0.57
CD5	Inuvo, Inc.	1.580	1.500	1.580	0	0.090	6.04
CD8	Cresud SACIF y A	9.150	8.800	9.050	0	-0.050	0.55
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	64.73	61.51	62.08	147	-4.37	6.58
CDE	Coeur Mining Inc	5.200	5.200	5.200	0	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	16.91	16.67	16.91	520	1.30	8.33
CDP0	Amplitude Energy Ltd	1.040	1.030	1.040	0	0.040	4.00
CDS	Cadence Design Systems Inc	300.8	298.3	298.4	51	-2.3	0.75
CDW	CDW Corporation	88.78	87.10	87.84	0	2.48	2.91
CDZ0	MHP HOTEL AG INH O.N.	1.350	1.350	1.350	0	0.020	1.50
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1000	0.1000	0.1000	0	0.0000	0.00
CE1	Perdoceo Education Corporation	29.80	28.80	28.80	0	-1.00	3.36
CE3	Chongqing Machinery & Electric Co. Ltd	0.3460	0.3460	0.3460	0	-0.0400	10.36
CE70	Gold Runner Exploration Inc.	0.4600	0.4340	0.4600	0	0.0200	4.55
CE8G	Amundi Index Solutions - Amundi MSCI	743.4	734.0	740.9	2	7.1	0.97
CE9	CAE Inc	22.40	22.40	22.40	0	0.27	1.22
CEA	FRIWO AG	4.500	4.500	4.500	0	-0.100	2.17
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.142	5.119	5.119	0	0.014	0.28
CEBG	iShares VII Public Limited Company -	200.3	198.4	198.4	0	-0.4	0.21
CEBL	iShares MSCI EM Asia UCITS ETF	252.0	249.0	249.5	0	-7.3	2.82
CEBP	iShares VII Public Limited Company -	12.01	11.90	11.96	0	0.08	0.69
CEBT	iShares Essential Metals Producers UCITS	9.414	9.111	9.127	2.8K	-0.575	5.93
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.456	6.375	6.381	0	-0.099	1.53
CEC	Ceconomy AG	4.135	4.135	4.135	0	0.000	0.00
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.00	11.00	11.00	40	0.46	4.36
CEMG	iShares V Public Limited Company -	30.75	30.59	30.69	0	-0.16	0.50
CEMQ	iShares Edge MSCIope Quality Factor	11.54	11.46	11.50	0	0.04	0.38
CEMR	iShares Edge MSCI Europe Momentum Factor	15.42	15.21	15.23	0	-0.31	2.02
CEMS	iShares MSCI Europe Value Factor UCITS	13.17	13.01	13.02	10	-0.24	1.84
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.300	2.300	2.300	0	-0.080	3.36
CENN	CENTRICA ADR NEW 2004/4	9.050	9.050	9.050	0	-0.300	3.21
CETH	CoinShares Physical Ethereum (ETH)	58.88	57.45	57.76	0	-1.55	2.61
CEUG	Amundi Index Solutions - Amundi MSCI	419.7	417.2	419.2	0	3.0	0.72
CEXA	Cemex SAB de CV ADR	11.00	11.00	11.00	0	-0.10	0.90
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.090	1.090	1.090	0	-0.020	1.80
CEY	Huabao International Holdings Limited	20.80	20.80	20.80	0	-1.00	4.59
CEY2	Huabao International Holdings Limited	0.4240	0.4240	0.4240	0	-0.0200	4.50
CEZ	CEZ a. s	51.00	50.50	51.00	0	0.50	0.99
CF2	The Cheesecake Factory Incorporated	47.64	47.64	47.64	0	-3.48	6.81
CF90	Capinfo Company Limited	0.2680	0.2680	0.2680	0	-0.0180	6.29
CFC	UET United Electronic Technology AG	0.6300	0.6300	0.6300	0	-0.0550	8.03
CFF	C + F FINL CORP. DL1	61.50	61.50	61.50	0	-0.50	0.81
CFH	China Foods Limited	0.3680	0.3680	0.3680	0	-0.0060	1.60
CFH0	CHINA FOODS UNSP.ADR/20	7.550	7.550	7.550	0	0.000	0.00
CFJ	CERES POWER HLDGS	4.320	4.120	4.320	0	-0.020	0.46
CFJA	Ceres Power Holdings PLC	8.385	8.260	8.265	4.6K	-0.155	1.84
CFN0	CASH Financial Services Group Limited	0.0470	0.0470	0.0470	0	0.0020	4.44
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.800	8.800	8.800	0	0.050	0.57
CFSL	Coca-Cola FEMSA S.A.B. de C.V	89.60	89.60	89.60	4	0.60	0.67
CFW	Capitol Federal Financial Inc	6.300	6.300	6.300	0	-0.100	1.56
CFX	Capital One Financial Corporation	153.6	153.6	153.6	0	-1.0	0.65
CFX0	CAPITAL ONE FIN PRF.L 25	13.60	13.10	13.60	0	-0.10	0.73
CFX1	CAPITAL ONE FIN PRF.N	13.60	12.50	12.50	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	14.70	14.30	14.70	0	-0.10	0.68
CFZ	Cullen/Frost Bankers Inc	115.0	115.0	115.0	0	0.0	0.00
CG1G	AMUNDI ETF DAX UCITS ETF	429.0	422.4	423.4	45	-7.1	1.64
CG4	The Character Group plc	3.040	3.040	3.040	0	-0.040	1.30
CG5	Community Health Systems Inc	2.500	2.460	2.480	0	0.040	1.64
CG6	Gangyu Smart Urban Services	0.1480	0.1290	0.1480	0	0.0050	3.50
CGB	db x-trackers II Harvest CSI China	19.46	19.31	19.31	0	0.01	0.03
CGD	CNX Resources Corporation	31.08	31.08	31.08	0	0.89	2.95
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	-0.0005	7.14
CGL	China Galaxy Securities Co Ltd	0.8700	0.8700	0.8700	0	-0.0100	1.14
CGM	Capgemini SE	97.62	97.62	97.62	0	-1.56	1.57
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	19.10	19.10	19.10	0	-0.40	2.05
CGN	Cigna Corporation	252.0	252.0	252.0	0	-1.5	0.59
CGP	Chongqing Iron & Steel Company Limited	0.1150	0.1150	0.1150	0	-0.0020	1.71
CGR0	Coastal Greenland Limited	0.0185	0.0185	0.0185	0	-0.0010	5.13
CGX	CGRE AG	15.00	15.00	15.00	0	0.00	0.00
CGZ	Cognex Corporation	56.02	56.02	56.02	0	1.74	3.21
CH1A	C.H. Robinson Worldwide Inc	138.7	138.7	138.7	0	-3.1	2.15
CH2	Lucid Group, Inc.	5.400	5.040	5.040	261	-0.660	11.58
CH5	Chesapeake Utilities Corporation	108.0	106.0	108.0	0	1.0	0.93
CH6	Clean Harbors Inc	257.8	257.8	257.8	0	6.0	2.38
CHA0	CHA0	0.0260	0.0250	0.0250	0	-0.0010	3.85
CHC1	Hot Chili Limited	1.070	1.070	1.070	0	-0.070	6.14
CHE	China Huarong Asset Management Co. Ltd	0.0740	0.0720	0.0720	0	-0.0050	6.49
CHG	Chapters Group AG	29.75	29.75	29.75	0	0.55	1.88
CHH	CK Infrastructure Holdings Limited	7.140	7.140	7.140	0	0.010	0.14
CHIN	KraneShares ICBCCS S&P China 500 UCITS	14.10	14.02	14.10	0	-0.15	1.07
CHK	China Resources Beer (Holdings)	2.897	2.897	2.897	0	0.015	0.52
CHK0	China Resources Beer (Holdings)	5.900	5.900	5.900	0	0.000	0.00
CHL	China Life Insurance Company Limited	3.230	3.230	3.230	0	0.023	0.70
CHO	COMSTOCK HLDG-A	5.060	5.060	5.060	0	-0.440	8.00
CHO1	Comstock Holding Companies Inc	14.40	14.40	14.40	0	0.10	0.70
CHP	Citigold Corporation Limited	0.0070	0.0070	0.0070	0	0.0020	40.00
CHQ1	Cheniere Energy Inc	209.0	206.5	208.8	241	2.8	1.36
CHR	Churchill Downs Incorporated	71.50	71.50	71.50	0	-0.50	0.69
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.295	6.280	6.282	13.0K	0.001	0.02
CHU	China Petroleum & Chemical Corporation	0.4974	0.4974	0.4974	0	0.0000	0.00
CHV	Chevron Corporation	163.8	160.5	163.8	442	5.2	3.31
CHWD	Chunghwa Telecom Co. Ltd	36.80	36.80	36.80	0	0.20	0.55
CHY	ChemoMetec A/S	43.26	41.86	43.26	0	0.58	1.36
CHZ	China Resources Land Limited	4.020	4.020	4.020	0	-0.060	1.47
CHZ0	CHINA RES.LAND UNS.ADR/10	40.00	40.00	40.00	0	-0.60	1.48
CI0	AURRIGO INT.PLCLS-002	0.7250	0.7100	0.7100	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.405	2.405	2.405	0	-0.005	0.21
CI5A	Criteo S.A	13.50	13.50	13.50	0	-0.30	2.17
CI7	CI GAMES S.A. ZY -01	0.6770	0.6770	0.6770	0	0.0040	0.59
CI9	CITIC Securities Company Limited	2.900	2.900	2.900	0	0.000	0.00
CIAH	China Eastern Airlines	0.4180	0.4180	0.4180	0	-0.0120	2.79
CID	Companhia Energética de Minas Gerais	1.930	1.930	1.930	0	-0.070	3.50
CIDA	Companhia Energética de Minas Gerais	1.900	1.900	1.900	0	-0.090	4.52
CIDS	CIA EN.GER. ADR 1	2.520	2.520	2.520	0	-0.240	8.70
CIE1	Ciena Corporation	502.2	485.5	490.5	0	-9.5	1.90
CIH	Finning International Inc	65.50	65.50	65.50	0	5.50	9.17
CIM	China International Capital	2.280	2.260	2.260	0	-0.040	1.74
CIN	COM.INTL BK GDR S LE 10	1.940	1.940	1.940	0	-0.200	9.35
CIN0	COM.INTL BANK ADR/1 O.N.	1.910	1.910	1.910	0	-0.060	3.05
CIOC	China Aerospace International	0.0600	0.0600	0.0600	0	0.0000	0.00
CIS	Cisco Systems Inc	102.0	96.3	102.0	7.4K	2.7	2.75
CIT	Cintas Corporation	139.1	139.1	139.1	0	0.4	0.27
CJ1	Norwegian Energy Company ASA	54.60	54.60	54.60	0	1.30	2.44
CJ2	RINGK.LANDBOBK DK 1	206.6	206.6	206.6	0	0.2	0.10
CJ5A	CGI Inc	53.34	52.88	53.34	0	-0.34	0.63
CJ6	Cameco Corporation	99.68	94.74	95.36	448	-3.52	3.56
CJ8A	CARGOJET INC. VAR VTG	52.00	51.00	52.00	0	1.50	2.97
CJA1	ALIMENTATION COUCHE-TARD	49.53	49.53	49.53	0	0.99	2.04
CJB	Carnarvon Petroleum Limited	0.0865	0.0865	0.0865	0	-0.0005	0.57
CJH	CanSino Biologics Inc	3.060	3.040	3.060	0	0.060	2.00
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.270	1.270	1.270	0	-0.010	0.78
CK0	Coca-Cola European Partners PLC	78.60	78.60	78.60	0	0.00	0.00
CK1	RareX Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CK3	Cars.com Inc	8.550	8.550	8.550	0	-0.150	1.72
CK5A	CLARKE INC.	16.60	16.60	16.60	0	0.20	1.22
CK7	China Everbright Greentech Limited	0.1040	0.0915	0.1040	0	0.0120	13.04
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0555	0.0555	0.0555	0	0.0000	0.00
CKG	Chesapeake Gold Corp	2.170	2.170	2.170	0	-0.140	6.06
CKJ	ClearVue Technologies Limited	0.0585	0.0585	0.0585	0	0.0005	0.86
CKR0	Qfin Holdings, Inc.	5.700	5.650	5.650	0	0.150	2.73
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0365	0.0365	0.0365	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0405	0.0405	0.0405	0	-0.0005	1.22
CKW	Chu Kong Shipping Enterprises (Group)	0.0685	0.0545	0.0685	0	-0.0025	3.52
CKX	CRYOPORT INC. DL-01	11.10	11.10	11.10	0	0.20	1.83
CL1A	WANDA HOTEL DEVEL. CO.	0.0070	0.0070	0.0070	0	-0.0010	12.50
CL2	CyberAgent Inc	7.050	7.050	7.050	0	0.300	4.44
CL4	H WORLD GROUP DL-00001	3.880	3.880	3.880	0	-0.080	2.02
CL4A	H World Group Ltd	39.20	39.20	39.20	0	-1.00	2.49
CL6	Dedicare AB (publ)	4.030	4.030	4.030	0	0.035	0.88
CL70	China Changbaishan International	0.0505	0.0505	0.0505	0	-0.0045	8.18
CLA	Akari Therapeutics, Plc	0.0556	0.0556	0.0556	0	0.0000	0.00
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0135	0.0090	0.0135	0	0.0050	58.82
CLE	Carlisle Companies Inc	292.6	292.6	292.6	10	-2.8	0.95
CLH	Cardinal Health Inc	166.4	166.4	166.4	0	7.7	4.82
CLIQ	Cliq Digital AG	3.620	3.620	3.620	0	0.000	0.00
CLL1	Chibougamau Independent Mines Inc	0.1860	0.1860	0.1860	0	0.0030	1.64
CLN	The City of London Investment Trust plc	6.250	6.250	6.250	0	-0.100	1.57
CLP	CLP Holdings Limited	8.100	8.100	8.100	0	0.050	0.62
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.250	8.200	8.200	0	0.100	1.23
CLRS	CLARIANT ADR 1/SF 4	7.800	7.800	7.800	0	0.050	0.65
CLV	Trip.com Group Limited	41.60	41.60	41.60	0	-1.40	3.26
CLVB	TRIP.COM GROUP DL-00125	43.40	41.80	43.40	100	0.60	1.40
CLY	Callaway Golf Company	13.26	12.80	13.13	0	0.13	1.00
CLZ	Ampol Limited	21.20	21.20	21.20	0	0.40	1.92
CM2	Cal-Maine Foods Inc	67.64	66.08	66.08	0	-0.84	1.26
CM30	UNITH LTD.	0.0040	0.0040	0.0040	0	-0.0010	20.00
CM5	Troilus Mining Corp	1.280	1.200	1.270	2.2K	-0.005	0.39
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	26.00	25.40	26.00	0	0.20	0.78
CM9	CommScope Holding Company Inc	9.540	9.540	9.540	0	-0.176	1.81
CMA	MAPFRE S.A.ADR 2 / EO-10	8.300	8.300	8.300	0	0.000	0.00
CMAB	Mapfre S.A	4.214	4.210	4.210	0	-0.008	0.19
CMC	JPMorgan Chase & Co	257.8	256.5	257.7	563	-0.8	0.29
CMCI	JPMORGAN CHASE CO. CDR	23.80	23.80	23.80	0	-0.20	0.83
CMF	CAMELLIA PLC LS-10	61.50	61.50	61.50	0	0.50	0.82
CMJ	Poly Property Group Co. Limited	0.2400	0.2400	0.2400	0	-0.0080	3.23
CML1	CHINA MAPLE LE.ED.HD0005	0.0170	0.0170	0.0170	0	-0.0015	8.11
CMN1	Chemring Group PLC	5.265	5.265	5.265	0	-0.080	1.50
CMS	Commercial Metals Company	59.50	59.50	59.50	0	-0.50	0.83
CMW	China Communications Services	0.4614	0.4614	0.4614	0	-0.0086	1.83
CMZ	Camtek Ltd	142.9	142.9	142.9	0	0.3	0.21
CN1G	Amundi Index Solutions - Amundi ETF MSCI	696.9	691.5	691.5	24	0.6	0.09
CN2	Catalyst Pharmaceuticals Inc	26.40	26.40	26.40	0	0.20	0.76
CN6	BII Railway Transportation Technology	0.0280	0.0280	0.0280	0	0.0000	0.00
CN7	Cathay General Bancorp	47.40	47.40	47.40	0	-0.40	0.84
CN9	Connexion Mobility Ltd	0.0100	0.0100	0.0100	0	0.0010	11.11
CNAA	Multi Units France - Lyxor Fortune SG	178.0	177.5	177.5	0	-3.7	2.02
CNB0	FORTRESS BIOTECH.PRF.A 25	11.00	10.90	10.90	0	0.20	1.87
CNE	China Everbright Environment	0.6280	0.6280	0.6280	0	0.0000	0.00
CNH	CNA FIN. DL 2,50	36.84	36.84	36.84	0	0.78	2.16
CNJ	Canon Marketing Japan Inc	20.20	20.20	20.20	0	0.00	0.00
CNM1	Carnegie Clean Energy Limited	0.0314	0.0314	0.0314	0	0.0002	0.64
CNN1	Canon Inc	23.26	22.64	23.26	20	0.69	3.06
CNNA	Canon Inc	22.00	22.00	22.00	0	0.20	0.92
CNO	China Railway Group Limited	0.4150	0.4150	0.4150	0	0.0182	4.59
CNP	Ingredion Incorporated	86.90	86.90	86.90	0	-2.75	3.07
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.170	1.170	1.170	0	0.080	7.34
CNW	CO.DON AG INH. O.N.	0.0135	0.0135	0.0135	0	0.0000	0.00
CO2A	The Cato Corporation	2.240	2.240	2.240	0	-0.080	3.45
CO3A	Coty Inc	1.810	1.810	1.810	0	-0.020	1.09
CO6	Copart Inc	27.90	27.90	27.90	0	-0.75	2.62
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	19.72	19.46	19.46	0	-0.04	0.18
CO9	China Oilfield Services Limited	0.8950	0.8950	0.8950	0	-0.0050	0.56
COA1	Comba Telecom Systems Holdings Limited	0.1480	0.1480	0.1480	0	-0.0010	0.67
COE	Coor Service Management Holding AB	5.300	5.300	5.300	0	-0.040	0.75
COF	Cofinimmo SA	83.30	83.30	83.30	0	-0.80	0.95
COG	Cogeco Communications Inc.	39.00	39.00	39.00	0	0.00	0.00
COH	Cobalt Blue Holdings Limited	0.0461	0.0461	0.0461	0	0.0005	1.10
COJ0	COMBIGENE AB O.N.	0.1515	0.1515	0.1515	0	-0.0035	2.26
COK	Cancom SE	25.00	24.85	25.00	155	0.75	3.09
CON	Continental Aktiengesellschaft	68.74	68.74	68.74	0	-0.26	0.38
CONA	CONTINENTAL AG ADR 1/10	6.750	6.750	6.750	0	0.050	0.75
COS	CNO Financial Group Inc	39.20	39.20	39.20	0	0.20	0.51
COUD	Computacenter plc	45.80	45.20	45.20	0	-0.40	0.88
COVR	PIMCO Covered Bond Source UCITS Income	103.1	102.2	102.2	0	0.1	0.10
COX	Colonial Coal International Corp	1.610	1.520	1.610	621	0.058	3.74
COY	Tapestry Inc	111.1	110.2	111.1	62	-2.4	2.07
COZ	Cognizant Technology Solutions	38.94	38.94	38.94	0	-0.19	0.49
CP4	ALS Limited	13.40	13.40	13.40	0	-0.70	4.96
CP5	The Children's Place Inc	2.772	2.772	2.772	0	0.150	5.72
CP60	The Cooper Companies, Inc.	50.61	50.61	50.61	0	-0.26	0.51
CP9	Cyfrowy Polsat S.A	3.825	3.825	3.825	0	0.061	1.62
CPA	Colgate-Palmolive Company	76.12	75.86	76.00	0	1.00	1.33
CPB1	CPI CARD GROUP DL-001	13.00	13.00	13.00	0	-0.10	0.76
CPD	CADOGAN ENERGY SOLUTIONS	0.0415	0.0415	0.0415	0	-0.0165	28.45
CPF	CITIC Limited	1.444	1.444	1.444	0	0.001	0.03
CPF0	CITIC LTD. ADR/5 HD-40	7.100	7.100	7.100	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	43.60	43.60	43.60	0	-1.60	3.54
CPK	Capcom Co. Ltd	16.54	16.54	16.54	100	-2.28	12.11
CPK0	Capcom Co., Ltd.	8.050	8.050	8.050	0	-0.100	1.23
CPM	China Merchants Port Holdings	1.726	1.708	1.726	0	0.028	1.65
CPN	SYGNITY S.A. ZY 1	18.22	18.22	18.22	0	0.44	2.47
CPOF	Charoen Pokphand Foods Public	0.4820	0.4820	0.4820	0	-0.0120	2.43
CPP	China Overseas Land & Investment Limited	1.782	1.768	1.768	0	0.020	1.14
CPT	COLLPLANT BIOTECH. IS-01	0.2620	0.2620	0.2620	0	0.0140	5.65
CPW	Check Point Software Techs Ltd.	103.0	98.2	102.4	0	4.0	4.08
CPX	capsensixx AG	22.40	22.40	22.40	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	22.80	22.40	22.60	0	0.20	0.89
CQ2	Cannae Holdings Inc	11.20	11.20	11.20	0	-0.10	0.88
CQ4	MANDRAKE RESOURCES LTD	0.0150	0.0150	0.0150	0	-0.0005	3.23
CQA2	Century City International	0.0070	0.0070	0.0070	0	0.0000	0.00
CQB0	Breedon Group plc	3.400	3.400	3.400	0	0.040	1.19
CQD	Charter Communications Inc	128.2	119.6	119.6	0	-2.7	2.22
CQH3	Cheuk Nang (Holdings) Limited	0.1210	0.1210	0.1210	0	0.0030	2.54
CQN	Bank of Chongqing Co Ltd	0.8950	0.8900	0.8950	0	-0.0050	0.56
CQWA	Companhia Siderúrgica Nacional	1.090	1.090	1.090	0	-0.050	4.39
CQY	Construction Partners Inc	105.0	104.0	105.0	0	-4.0	3.67
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	117.0	117.0	117.0	0	-1.0	0.85
CR5	CARDERO RESOURCE	25.40	24.70	25.40	0	-0.80	3.05
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	114.6	108.0	108.0	1.1K	-8.8	7.53
CRB	CIRCHEM AB	0.0930	0.0902	0.0930	0	0.0090	10.71
CRC	Canadian Natural Resources Limited	41.20	40.00	41.13	0	0.71	1.76
CRG	CRH plc	93.88	92.98	93.88	0	1.08	1.16
CRIN	UniCredit SpA	72.47	71.45	72.27	457	2.02	2.88
CRIP	UNICREDIT S.P.A. ADR	35.40	35.40	35.40	0	0.40	1.14
CRLN	CICOR TECHNOL.NAM. SF 10	155.0	155.0	155.0	0	1.0	0.65
CRO	hVIVO plc	0.0760	0.0760	0.0760	0	-0.0005	0.65
CRP	China Resources Power Holdings	2.232	2.181	2.232	0	0.009	0.40
CRP0	CHINA RE.PO.HO.UNS.ADR/15	32.80	32.80	32.80	0	-0.80	2.38
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.385	3.385	3.385	0	0.010	0.30
CRU	Cirrus Logic Inc	137.8	137.8	137.8	0	-4.0	2.79
CRZK	CR Capital AG	0.0950	0.0750	0.0756	21.5K	-0.0064	7.80
CS0	CSC Financial Co. Ltd	1.220	1.220	1.220	0	0.000	0.00
CS1	Expand Energy Corporation	80.44	79.95	80.02	0	-0.77	0.95
CS2	Casey's General Stores Inc	743.8	743.8	743.8	0	-10.2	1.35
CS3	Close Brothers Group plc	4.900	4.900	4.900	0	-0.060	1.21
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.500	6.500	6.500	0	0.050	0.78
CS7	COMSYS Holdings Corporation	32.00	31.40	32.00	0	2.40	8.11
CSA	Accenture plc	144.8	140.7	143.8	101	2.9	2.02
CSB	COSCO SHIPPING International (Hong Kong)	0.6950	0.6950	0.6950	0	0.0050	0.72
CSC	Campbell Soup Company	17.07	17.07	17.07	0	0.06	0.34
CSF	Thales S.A	224.4	222.8	223.5	0	-2.3	1.02
CSF0	CSF0	44.20	43.80	44.00	0	0.40	0.92
CSG	CMS Energy Corporation	61.76	61.76	61.76	0	-0.50	0.80
CSG0	CMS ENERGY PRF.SH.C DL25	14.20	14.20	14.20	0	-0.10	0.70
CSH	CENIT Aktiengesellschaft	6.760	6.760	6.760	0	-0.020	0.29
CSJ	CSL Limited	60.99	59.51	60.99	0	-1.01	1.63
CSJA	CSL LTD SPON.ADR 2	14.10	14.10	14.10	0	0.10	0.71
CSN	CSG Systems International Inc	68.50	68.50	68.50	0	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.8350	0.8350	0.8350	0	0.0250	3.09
CSQ	creditshelf Aktiengesellschaft	0.0020	0.0020	0.0020	43.5K	-0.0030	60.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	135.3	135.1	135.1	0	-1.9	1.40
CSU	Corbion N.V.	18.70	18.70	18.70	0	0.20	1.08
CSUA	Corbion NV	19.33	19.33	19.33	0	0.18	0.94
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	255.9	254.6	255.5	0	1.8	0.71
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	179.3	177.0	178.6	0	2.1	1.18
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	108.0	106.8	107.1	0	-0.2	0.17
CT2	GROUPE CRIT INH. EO 036	55.00	55.00	55.00	0	0.00	0.00
CT9	CARDIOL THERAPEUTICS CL.A	1.106	1.106	1.106	0	0.018	1.65
CTA0	Capita plc	3.450	3.450	3.450	0	0.010	0.29
CTH	COSCO SHIPPING Ports Ltd	0.5715	0.5715	0.5715	0	0.0010	0.18
CTI	China Travel International Investment	0.1120	0.1120	0.1120	0	-0.0030	2.61
CTJ1	Kunlun Energy Company Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
CTL	Creative Technology Ltd	0.6650	0.6650	0.6650	0	0.0550	9.02
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	12.600	9.400	9.500	0	-3.200	25.20
CTO	Costco Wholesale Corporation	903.1	893.5	893.5	0	14.8	1.68
CTO0	COSTCO WHOLESALE CDR	28.20	28.20	28.20	0	0.20	0.71
CTP2	Comcast Corporation	21.51	21.24	21.24	2.3K	0.09	0.40
CTQ0	CONTINENTAL AERO. HD-10	0.0135	0.0135	0.0135	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	8.570	8.570	8.570	0	0.015	0.18
CTW0	Celestica Inc	319.0	319.0	319.0	0	-5.0	1.54
CTY	Cathay Pacific Airways Limited	1.318	1.318	1.318	0	-0.043	3.13
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.350	6.350	6.350	0	0.000	0.00
CTZ	Citizen Watch Co. Ltd	12.10	12.10	12.10	0	-0.10	0.82
CU2	Cerus Corporation	2.140	2.140	2.140	0	-0.080	3.60
CU3	Cohu Inc	41.20	41.20	41.20	0	-0.60	1.44
CUAN	CYANCONNODE HLDGS LS-02	0.0655	0.0655	0.0655	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.5520	0.5400	0.5520	4.0K	0.0040	0.73
CUCA	Avis Budget Group Inc	126.1	126.1	126.1	0	-1.4	1.06
CUD	Canadian Utilities Limited	30.48	30.48	30.48	0	0.30	0.99
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1360	0.1360	0.1360	0	-0.0050	3.55
CUG	Chuang's China Investments Limited	0.0125	0.0125	0.0125	0	-0.0005	3.85
CUM	Cummins Inc	612.2	604.6	612.2	0	13.2	2.20
CUP	Chugai Pharmaceutical Co. Ltd	43.49	43.00	43.00	0	1.46	3.51
CUP0	Chugai Pharmaceutical Co., Ltd.	20.00	20.00	20.00	0	0.00	0.00
CUS0	Curis, Inc.	0.4340	0.4340	0.4340	0	0.0120	2.84
CUV	Realord Group Holdings Limited	1.200	1.180	1.200	0	0.000	0.00
CUW	Columbia Sportswear Company	49.20	49.20	49.20	0	-0.40	0.81
CUX1	CARMILA S.A.S.	16.20	16.20	16.20	0	0.04	0.25
CUZ	CULP INC. DL-05	2.600	2.600	2.600	0	-0.240	8.45
CV0	Carvana Co	58.21	57.95	57.95	0	-1.25	2.11
CV5	Covenant Logistics Group Inc	27.20	27.20	27.20	0	0.40	1.49
CV8S	China Vanadium Titano-Magnetite Mining	0.0040	0.0040	0.0040	0	-0.0010	20.00
CVA	Cleveland-Cliffs Inc	9.066	9.066	9.066	0	-0.316	3.37
CVB	Computer And Technologies	0.1280	0.1280	0.1280	0	0.0030	2.40
CVC1	Carnival Corporation & plc	21.97	21.37	21.97	1.9K	0.58	2.71
CVG	CSPC Pharmaceutical Group Limited	0.8236	0.8236	0.8236	0	-0.0564	6.41
CVGU	CSPC PHARMACEUT.GR. ADR4	3.120	3.120	3.120	0	-0.060	1.89
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	14.30	14.30	14.30	0	0.60	4.38
CVLC	Vale S.A	13.80	13.45	13.45	2.0K	-0.55	3.91
CVS	CVS Health Corp	83.02	83.02	83.02	0	-0.54	0.65
CVU	Compañía Cervecerías Unidas S.A	9.950	9.750	9.950	0	0.050	0.51
CVV	China Coal Energy Company Limited	1.337	1.332	1.332	0	0.015	1.10
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	0	0.0000	0.00
CVZ	Vermilion Energy Inc	10.73	10.73	10.73	0	0.12	1.13
CW2	Consolidated Water Co. Ltd	24.72	24.72	24.72	0	-0.58	2.29
CW3	Louis Hachette Group S.A.	1.530	1.480	1.528	549	-0.012	0.78
CWA0	REFINED METALS CORP. O.N.	0.2490	0.2000	0.2490	0	0.0090	3.75
CWB	Currys PLC	1.410	1.410	1.410	0	-0.020	1.40
CWC	CEWE Stiftung & Co. KGaA	104.8	100.8	104.8	0	3.6	3.56
CWE	Crown Energy AB (publ)	0.0165	0.0165	0.0165	0	0.0000	0.00
CWF	OneApex Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	7.700	7.700	7.700	0	-0.100	1.28
CWK0	CRAWFORD + CO. A NV	8.300	8.300	8.300	0	0.100	1.22
CWN	Crown Holdings Inc	85.50	85.50	85.50	0	0.50	0.59
CWT	Curtiss-Wright Corporation	640.5	640.5	640.5	0	14.5	2.32
CWW	Commonwealth Bank of Australia	99.59	97.46	99.59	200	3.00	3.11
CWW0	COMMONW.BK AUSTR.SP.ADRS	95.50	95.50	95.50	0	1.00	1.06
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.650	6.650	6.650	0	-0.050	0.75
CX3	Com.Tel S.p.A.	1.540	1.540	1.540	0	0.130	9.22
CX40	REITMANS CDA LTD	1.260	1.260	1.260	0	0.000	0.00
CX91	Comstock Resources Inc	12.75	12.61	12.75	0	0.43	3.45
CXA	Calix Inc	34.40	34.40	34.40	0	-1.00	2.82
CXD	Cenovus Energy Inc	26.17	25.72	26.17	0	1.07	4.26
CXGH	Xinjiang Goldwind Science & Technology	1.630	1.616	1.630	17.5K	-0.090	5.23
CXM	Chemed Corporation	360.0	360.0	360.0	0	4.0	1.12
CXR	CSX Corporation	39.33	39.19	39.33	0	1.22	3.20
CXU	Church & Dwight Co. Inc	80.90	80.90	80.90	0	1.22	1.53
CXX	The Clorox Company	77.98	77.94	77.98	0	-0.36	0.46
CY1K	SBF AG	4.520	4.520	4.520	0	-0.390	7.94
CY2	Canadian National Railway Company	95.94	95.82	95.94	0	-0.16	0.17
CY4	KELSIAN GROUP LTD.	2.420	2.420	2.420	0	-0.020	0.82
CY71	Anixa Biosciences Inc	2.455	2.455	2.455	0	-0.090	3.54
CY9D	Microbot Medical Inc	1.820	1.820	1.820	0	0.035	1.96
CYA	Chiyoda Corporation	4.220	4.220	4.220	0	-0.400	8.66
CYC	Jardine Cycle & Carriage Limited	22.00	22.00	22.00	0	0.00	0.00
CYD	China Yuchai International Limited	43.20	43.12	43.20	0	-0.52	1.19
CYL	CryoLife Inc	19.00	19.00	19.00	0	-0.70	3.55
CYOA	CYMBRIA CORP. CLASS A	56.50	56.00	56.00	0	0.00	0.00
CYR	Cyan AG	2.300	1.960	2.300	0	0.350	17.95
CYTH	LUMEN TECHNOLOGIES DL 1	8.800	8.580	8.680	3.3K	-0.620	6.67
CYX	Cardlytics Inc	0.4980	0.4980	0.4980	0	-0.0170	3.30
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	29.00	29.00	29.00	0	0.00	0.00
CZ2	National Retail Properties Inc	37.52	37.52	37.52	0	0.09	0.24
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	89.50	89.50	89.50	0	1.50	1.70
CZR	CITIC RES.HLDGS HD -05	0.0615	0.0615	0.0615	0	0.0040	6.96
CZX	Expat Czech PX UCITS ETF	2.197	2.131	2.197	0	0.028	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES