List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	186.4	184.2	184.5	0	-3.0	1.60
C003	Lyxor DivDAX® (DR) UCITS ETF	39.06	38.69	38.73	0	-0.21	0.53
C005	Amundi SDAX UCITS ETF Dist	141.2	139.4	139.6	0	-2.1	1.45
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.37	36.93	36.96	0	-0.53	1.41
C007	Lyxor MDAX® (DR) UCITS ETF	26.32	26.08	26.16	0	-0.27	1.02
C024	Lyxor FTSE China A50 UCITS ETF	173.0	172.1	172.1	0	-0.5	0.29
C030	Lyxor DJ Switzerland Titans 30 (DR)	201.6	200.2	201.1	0	-1.8	0.89
C051	Lyxor EURO STOXX Select Dividend 30	51.28	50.79	50.79	0	-0.54	1.05
C099	Lyxor Bloomberg Equal-weight Commodity	40.74	40.63	40.70	0	0.32	0.78
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1000	0.1000	0.1000	0	0.0000	0.00
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0M	Compleo Charging Solutions AG	0.0105	0.0070	0.0105	95	-0.0045	30.00
C0O0	Aventis Energy Inc.	0.0474	0.0474	0.0474	0	-0.0028	5.58
C0Q	Coca Cola HBC AG	57.80	56.60	56.60	0	-0.80	1.39
C0V	China Everbright Bank Company Limited	0.3420	0.3420	0.3420	0	0.0060	1.79
C0X	C0X	0.3565	0.3535	0.3565	0	-0.0425	10.65
C0Y	CARDINAL ENERGY LTD	7.245	7.045	7.245	0	0.300	4.32
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	92.43	92.00	92.21	0	0.33	0.35
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.80	30.80	30.80	0	0.00	0.00
C17	Corvus Pharmaceuticals Inc	11.82	11.82	11.82	0	-0.46	3.75
C1C1	HIAB B	58.80	58.80	58.80	0	3.35	6.04
C1JT	ARROW EXPLORATION LTD.	0.2980	0.2980	0.2980	0	0.0060	2.05
C1P	CONSUN PHARMAC.GR.HD -10	1.500	1.500	1.500	0	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0100	0.0100	0.0100	0	0.0005	5.26
C1S	China Shineway Pharmaceutical	0.9000	0.8950	0.8950	0	-0.0050	0.56
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.3700	0.3380	0.3700	0	-0.0040	1.07
C1Z	CYPRESS DEVELOPMENT	0.1595	0.1595	0.1595	0	-0.0015	0.93
C20	Capital & Counties Properties PLC	1.640	1.640	1.640	0	0.020	1.23
C26	CellaVision AB (publ)	12.62	12.62	12.62	0	-0.24	1.87
C28	Moreld ASA	1.936	1.924	1.924	0	-0.032	1.64
C2H	Copa Holdings S.A	119.7	116.0	117.8	0	-3.0	2.48
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0105	0.0105	0.0105	0	-0.0055	34.38
C2X	China Literature Ltd.	1.990	1.990	1.990	0	-0.030	1.49
C2Y	C2Y	0.0175	0.0175	0.0175	0	-0.0100	36.36
C31	Cooper-Standard Holdings Inc	25.12	25.12	25.12	0	0.00	0.00
C360	Cielo Waste Solutions Corp.	0.0285	0.0285	0.0285	0	-0.0020	6.56
C38	Crest Nicholson Holdings plc	0.7250	0.7250	0.7250	0	0.0050	0.69
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7000	0.7000	0.7000	0	0.0150	2.19
C3F	Caprice Resources Limited	0.0450	0.0450	0.0450	0	-0.0015	3.23
C3H1	Highland Copper Company Inc.	0.0900	0.0900	0.0900	0	0.0000	0.00
C3J	CABRAL GOLD INC.	0.6400	0.6400	0.6400	0	-0.0100	1.54
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2740	0.2740	0.2740	0	-0.0660	19.41
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3RY	CHERRY SE O.N.	1.120	1.120	1.120	0	-0.280	20.00
C3TA	CENTRAL PUERTO ADR/1 AP1	13.40	13.20	13.40	0	-0.10	0.74
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2060	0.2020	0.2060	0	0.0060	3.00
C3Y	Fitzroy Minerals Inc.	0.2510	0.2510	0.2510	0	0.0010	0.40
C41	CGN NEW ENERGY HO.HD0001	0.2500	0.2500	0.2500	0	0.0040	1.63
C43	Cosmo Pharmaceuticals N.V	68.40	68.40	68.40	0	-0.20	0.29
C44	China Resources Cement Holdings Limited	0.1110	0.1110	0.1110	0	0.0030	2.78
C47B	KRC Cat Bond UCITS ETF Accumulating	9.214	9.214	9.214	55	0.085	0.93
C480	Atlas Lithium Corporation	2.560	2.520	2.560	0	0.120	4.92
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	0.8010	0.7978	0.7978	0	0.0070	0.89
C4F	CF Industries Holdings Inc	114.9	111.2	114.9	40	7.3	6.79
C4G0	51 TALK ONL. SP.ADR A 60	13.10	13.10	13.10	0	-0.20	1.50
C4Q	Cromwell Property Group	0.2451	0.2451	0.2451	0	0.0000	0.00
C4X	Onxeo SA	0.7670	0.6240	0.6240	0	-0.2390	27.69
C520	ENOVIS CORP.	22.80	22.80	22.80	0	-0.60	2.56
C53	China Reinsurance (Group) Corporation	0.1332	0.1311	0.1311	0	-0.0008	0.61
C58	Skillsoft Corp.	5.250	5.200	5.200	0	-0.050	0.95
C59	Optima bank S.A.	10.11	10.11	10.11	0	0.07	0.70
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	0	-0.0025	62.50
C5G	Orexo AB (publ)	1.338	1.338	1.338	0	-0.020	1.47
C5H	CAIRN HOMES (WI) EO -001	2.510	2.510	2.510	0	0.055	2.24
C5N	Paradigm Gold Corporation	0.0400	0.0400	0.0400	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	307.0	307.0	307.0	0	9.0	3.02
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	47.37	47.37	47.37	0	0.55	1.17
C62	Chariot Oil & Gas Limited	0.0085	0.0085	0.0085	0	0.0005	6.25
C67	Cboe Global Markets Inc	244.4	244.4	244.4	0	6.4	2.69
C68	Crescent Biopharma, Inc.	13.00	13.00	13.00	0	-2.30	15.03
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	6.380	6.380	6.380	0	-0.150	2.30
C6G	COSCO SHIPPING Holdings Co. Ltd	1.769	1.713	1.769	0	0.069	4.06
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.350	8.350	8.350	0	0.150	1.83
C6JA	CS Euroreal AD EUR	0.8200	0.8190	0.8190	1.1K	-0.0010	0.12
C6K0	C6K0	15.64	15.64	15.64	0	-0.64	3.93
C6R	CROSS RIVER VENTURES CORP	0.0150	0.0150	0.0150	0	0.0145	2900.00
C6T	China Construction Bank Corporation	0.9661	0.9661	0.9661	0	0.0240	2.55
C6TB	CHINA CON.BANK ADR/20 YC1	18.90	18.90	18.90	0	0.40	2.16
C6U	Canaccord Genuity Group Inc	9.050	8.950	8.950	0	-0.100	1.10
C6V	Headwater Exploration Inc	8.150	8.150	8.150	0	0.150	1.88
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.20	11.20	11.20	0	-0.10	0.88
C72	EAGLE FILTERS GROUP OYJ A	0.0626	0.0626	0.0626	0	0.0014	2.29
C730	US COPPER CORP.	0.0740	0.0740	0.0740	0	0.0000	0.00
C7A0	Contemporary Amperex Technology Co Ltd	70.20	69.10	69.66	0	1.02	1.49
C7B	CHINA NEW CITY COMM.	0.0590	0.0590	0.0590	0	0.0010	1.72
C7C1	CLEAR CHANNEL O.H.A DL-01	2.060	2.060	2.060	0	0.000	0.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.3880	0.3880	0.3880	0	-0.0020	0.51
C7E	Cegedim SA	9.730	9.730	9.730	0	-0.200	2.01
C7G	IGM Financial Inc	52.50	52.50	52.50	0	0.50	0.96
C7J1	SMARTCENTRES REIT V.VTG	18.16	18.11	18.16	0	-0.69	3.66
C7K	Cohort plc	14.70	14.70	14.70	0	-0.10	0.68
C7N	Crocs Inc	118.5	116.0	116.0	0	-3.5	2.93
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.180	6.180	6.180	0	0.235	3.95
C7UA	CALIDA HLDG NA SF 2,10	17.90	17.90	17.90	0	-0.80	4.28
C7Y	China Yurun Food Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.274	5.274	5.274	0	0.254	5.06
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.170	1.170	1.170	3	0.000	0.00
C8MQ	Hannan Metals Ltd	0.4770	0.4770	0.4770	0	0.0870	22.31
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0060	0.0060	0.0060	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.7104	0.7104	0.7104	0	0.0304	4.47
C8V	888 Holdings plc	0.5190	0.5190	0.5190	0	0.0050	0.97
C98	Vicinity Centres	1.550	1.550	1.550	0	0.010	0.65
C9CB	PURE FOODS TASMANIA LTD.	0.0105	0.0105	0.0105	0	0.0005	5.00
C9F	Chipotle Mexican Grill Inc	28.30	27.90	28.10	7.8K	-0.20	0.71
C9IB	Lonking Holdings Limited	0.3380	0.3360	0.3360	0	0.0080	2.44
C9J	Central Petroleum Limited	0.0400	0.0400	0.0400	0	0.0005	1.27
C9N0	STELLAR BANCORP DL -01	35.00	35.00	35.00	0	0.60	1.74
C9O0	Terra Clean Energy Corp.	0.0525	0.0525	0.0525	0	0.0125	31.25
C9X0	Core Natural Resources, Inc.	78.02	76.02	78.02	0	4.76	6.50
CA2	CADELER A/S DK 1	4.984	4.984	4.984	0	-0.091	1.79
CA21	Cadeler A/S	19.80	19.60	19.60	0	-0.10	0.51
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	424.4	396.6	419.4	0	15.8	3.91
CAA	CAFOM S.A. INH. EO 510	13.05	13.05	13.05	0	0.10	0.77
CAC1	Casio Computer Co.Ltd	9.450	9.450	9.450	0	-0.180	1.87
CAD	CIE Automotive S.A.	25.75	25.75	25.75	0	0.15	0.59
CAI	Canadian Imperial Bank of Commerce	102.2	102.2	102.2	36	-0.9	0.89
CAL	Camden Property Trust	99.50	96.50	99.00	0	1.50	1.54
CANA	CANAGOLD RESOURCES LTD.	0.3160	0.3020	0.3140	0	0.0000	0.00
CAO	Conagra Brands Inc	12.70	12.70	12.70	0	-0.29	2.23
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	16.63	16.41	16.41	0	-0.09	0.55
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.120	3.120	3.120	0	0.020	0.65
CAT	Caterpillar Inc.	39.80	39.00	39.80	0	1.80	4.74
CAT1	Caterpillar Inc	797.2	772.0	793.6	0	4.6	0.58
CAX	Visionary Copper and Gold Mines Inc.	0.8100	0.8100	0.8100	0	0.0100	1.25
CAZ0	CBL + ASS. PROP. DL-01	49.20	49.20	49.20	0	1.20	2.50
CB1	Constellation Brands, Inc.	6.100	6.050	6.100	0	-0.050	0.81
CB1A	CONSTELLATION BRD-A	115.0	114.5	115.0	67	0.5	0.44
CB3G	Amundi Index Solutions - Amundi ETF Govt	219.2	217.9	218.0	0	-0.4	0.20
CB4	CAC Holdings Corporation	9.550	9.550	9.550	0	-0.050	0.52
CB5	Commerce Bancshares Inc	51.00	51.00	51.00	0	0.00	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.2291	0.2230	0.2291	0	0.0091	4.14
CBE	Mersen SA	36.04	36.04	36.04	0	-0.40	1.10
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	150.5	150.5	150.5	0	-1.0	0.66
CBGB	Carlsberg A/S	125.1	125.1	125.1	0	-1.3	1.03
CBGC	CARLSBERG B DK20 ADR 1/5	24.60	24.60	24.60	0	0.20	0.82
CBH	COLOPLAST SP.ADR 1/10 DK1	5.350	5.350	5.350	0	0.000	0.00
CBHD	Coloplast A/S	55.12	55.12	55.12	0	-0.32	0.58
CBK	Commerzbank AG	38.23	36.22	36.22	0	-1.98	5.18
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	28.20	27.00	27.20	0	-1.40	4.90
CBR	Chiba Bank Ltd	14.60	14.60	14.60	0	0.20	1.39
CBT	Cabot Corporation	77.50	77.50	77.50	0	0.25	0.32
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.126	4.100	4.101	0	-0.012	0.29
CBUF	iShares V Public Limited Company -	6.926	6.829	6.913	0	0.050	0.73
CBUQ	iShares IV Public Limited Company -	7.119	7.031	7.038	0	-0.083	1.17
CBUT	iShares Blockchain Technology UCITS ETF	15.69	15.06	15.18	0	-0.27	1.73
CBW	Alibaba Pictures Group Limited	0.0491	0.0491	0.0491	0	0.0004	0.82
CBY	Community Bank System Inc	58.50	58.50	58.50	0	-0.50	0.85
CBZ	CAPRAL LTD.	6.600	6.600	6.600	0	0.350	5.60
CC3	Cass Information Systems Inc	45.60	45.60	45.60	0	-0.80	1.72
CC5	Coca-Cola Consolidated Inc	158.5	158.5	158.5	0	0.9	0.57
CC6	Comtech Telecommunications Corp	1.480	1.480	1.480	0	0.000	0.00
CCAP	CORESTATE Capital Holding S.A	0.2240	0.2240	0.2240	0	0.0040	1.82
CCB	Instant Group AG	1.720	1.700	1.720	0	0.020	1.18
CCC3	The Coca-Cola Company	72.15	71.26	71.26	5.1K	-1.04	1.44
CCG	Salazar Resources Limited	0.1550	0.1550	0.1550	0	0.0110	7.64
CCJ	Cincinnati Financial Corporation	156.5	156.5	156.5	0	-1.3	0.79
CCKC	COCA COLA HBC AG ADRS	57.50	56.50	56.50	0	-0.50	0.88
CCO	China Chengtong Development	0.0090	0.0090	0.0090	0	0.0000	0.00
CCP	CELTIC PLC LS 001	2.560	2.360	2.560	0	0.140	5.79
CCT	Century Communities Inc	58.00	56.00	58.00	0	2.50	4.50
CCW	COCA-COLA BOTTLERS JAP.H.	22.40	22.40	22.40	0	0.00	0.00
CCX	CCID Consulting Company Limited	0.0670	0.0670	0.0670	0	0.0145	27.62
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.238	3.180	3.208	0	-0.006	0.19
CD5	Inuvo, Inc.	0.8650	0.8650	0.8650	0	-0.0700	7.49
CD8	Cresud SACIF y A	10.100	9.750	9.750	0	-0.350	3.47
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	54.56	53.70	53.99	0	-1.40	2.53
CDE	Coeur Mining Inc	5.150	5.150	5.150	0	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	14.49	13.46	14.27	590	0.14	0.99
CDP0	Amplitude Energy Ltd	0.9650	0.9650	0.9650	0	-0.0300	3.02
CDS	Cadence Design Systems Inc	296.8	289.6	289.6	305	-4.4	1.48
CDW	CDW Corporation	114.7	112.7	113.8	26	0.4	0.31
CDZ0	MHP HOTEL AG INH O.N.	1.330	1.330	1.330	0	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0875	0.0875	0.0875	0	-0.0050	5.41
CE1	Perdoceo Education Corporation	26.80	25.20	26.80	0	1.20	4.69
CE3	Chongqing Machinery & Electric Co. Ltd	0.2180	0.2180	0.2180	0	0.0180	9.00
CE70	Gold Runner Exploration Inc.	0.2580	0.2580	0.2580	0	-0.0140	5.15
CE8G	Amundi Index Solutions - Amundi MSCI	761.5	754.5	754.5	0	-8.6	1.13
CE9	CAE Inc	21.10	21.10	21.10	0	-0.14	0.66
CEA	FRIWO AG	4.380	4.380	4.380	0	0.000	0.00
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.130	5.100	5.100	0	-0.005	0.09
CEBG	iShares VII Public Limited Company -	197.0	193.3	193.4	0	-2.6	1.35
CEBL	iShares MSCI EM Asia UCITS ETF	257.8	251.5	253.2	0	-1.9	0.73
CEBP	iShares VII Public Limited Company -	13.01	12.89	12.90	0	-0.17	1.27
CEBT	iShares Essential Metals Producers UCITS	8.346	8.126	8.142	130	-0.118	1.43
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.845	6.787	6.793	0	-0.085	1.24
CEC	Ceconomy AG	3.915	3.915	3.915	0	-0.005	0.13
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	10.68	10.68	10.68	0	-0.32	2.91
CEMG	iShares V Public Limited Company -	30.42	29.99	29.99	0	-0.40	1.30
CEMQ	iShares Edge MSCIope Quality Factor	12.08	12.03	12.03	0	-0.11	0.87
CEMR	iShares Edge MSCI Europe Momentum Factor	15.98	15.78	15.84	0	-0.12	0.73
CEMS	iShares MSCI Europe Value Factor UCITS	13.85	13.64	13.66	0	-0.25	1.78
CENB	Centrica plc	2.100	2.080	2.100	1.0K	0.080	3.96
CENN	CENTRICA ADR NEW 2004/4	8.150	8.150	8.150	0	0.250	3.16
CETH	CoinShares Physical Ethereum (ETH)	51.24	50.10	50.21	0	-1.16	2.26
CEUG	Amundi Index Solutions - Amundi MSCI	442.7	438.0	439.1	0	-5.8	1.29
CEXA	Cemex SAB de CV ADR	10.90	10.90	10.90	0	0.10	0.93
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.090	1.090	1.090	0	0.010	0.93
CEY	Huabao International Holdings Limited	15.70	15.70	15.70	0	0.20	1.29
CEY2	Huabao International Holdings Limited	0.3220	0.3220	0.3220	0	0.0020	0.63
CEZ	CEZ a. s	55.00	54.75	54.75	2.7K	-0.25	0.45
CF2	The Cheesecake Factory Incorporated	73.68	73.68	73.68	0	-1.40	1.86
CF90	Capinfo Company Limited	0.1840	0.1840	0.1840	0	-0.0030	1.60
CFC	UET United Electronic Technology AG	0.6500	0.6500	0.6500	0	0.0000	0.00
CFF	C + F FINL CORP. DL1	66.00	66.00	66.00	0	1.00	1.54
CFH	China Foods Limited	0.3480	0.3480	0.3480	0	0.0060	1.75
CFH0	CHINA FOODS UNSP.ADR/20	6.950	6.950	6.950	0	-0.150	2.11
CFJ	CERES POWER HLDGS	2.360	2.360	2.360	0	0.100	4.42
CFJA	Ceres Power Holdings PLC	4.820	4.820	4.820	0	0.202	4.37
CFN0	CASH Financial Services Group Limited	0.0630	0.0620	0.0630	0	-0.0010	1.56
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.950	8.950	8.950	0	0.100	1.13
CFSL	Coca-Cola FEMSA S.A.B. de C.V	91.20	91.20	91.20	0	0.80	0.88
CFW	Capitol Federal Financial Inc	7.350	7.350	7.350	0	0.000	0.00
CFX	Capital One Financial Corporation	173.7	173.7	173.7	164	-5.4	2.99
CFX0	CAPITAL ONE FIN PRF.L 25	13.40	12.80	13.40	0	0.10	0.75
CFX1	CAPITAL ONE FIN PRF.N	13.30	12.30	12.30	0	-0.70	5.38
CFXE	CAPITAL ONE FIN PRF.SER.K	14.50	14.00	14.50	0	0.10	0.69
CFZ	Cullen/Frost Bankers Inc	140.0	140.0	140.0	0	-1.0	0.71
CG1G	AMUNDI ETF DAX UCITS ETF	442.6	437.5	437.9	0	-7.1	1.60
CG4	The Character Group plc	3.460	3.460	3.460	0	-0.020	0.57
CG5	Community Health Systems Inc	2.540	2.400	2.420	0	-0.340	12.32
CG6	Gangyu Smart Urban Services	0.1370	0.1320	0.1370	0	-0.0140	9.27
CGB	db x-trackers II Harvest CSI China	20.13	19.96	19.98	0	0.00	0.01
CGD	CNX Resources Corporation	30.19	30.19	30.19	0	0.80	2.72
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.8400	0.8400	0.8400	0	0.0050	0.60
CGM	Capgemini SE	88.20	88.20	88.20	0	-1.54	1.72
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	17.30	17.30	17.30	0	-0.30	1.70
CGN	Cigna Corporation	247.9	247.9	247.9	0	-5.5	2.17
CGP	Chongqing Iron & Steel Company Limited	0.0990	0.0990	0.0990	0	0.0005	0.51
CGR0	Coastal Greenland Limited	0.0115	0.0115	0.0115	0	-0.0010	8.00
CGX	CGRE AG	14.00	14.00	14.00	0	0.20	1.45
CGZ	Cognex Corporation	54.36	54.36	54.36	0	-0.50	0.91
CH1A	C.H. Robinson Worldwide Inc	180.0	180.0	180.0	0	-2.2	1.21
CH2	Lucid Group, Inc.	5.760	5.720	5.720	0	-0.780	12.00
CH5	Chesapeake Utilities Corporation	118.0	116.0	118.0	0	1.0	0.85
CH6	Clean Harbors Inc	265.4	265.2	265.2	0	0.4	0.15
CHA0	CHA0	0.0230	0.0230	0.0230	0	0.0000	0.00
CHC1	Hot Chili Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
CHE	China Huarong Asset Management Co. Ltd	0.0610	0.0600	0.0610	0	0.0020	3.39
CHG	Chapters Group AG	39.10	39.10	39.10	0	-1.90	4.63
CHH	CK Infrastructure Holdings Limited	6.834	6.834	6.834	0	0.046	0.68
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.75	13.75	13.75	0	0.06	0.41
CHK	China Resources Beer (Holdings)	2.700	2.700	2.700	0	0.083	3.17
CHK0	China Resources Beer (Holdings)	5.350	5.350	5.350	0	0.050	0.94
CHL	China Life Insurance Company Limited	3.140	3.140	3.140	0	-0.030	0.95
CHO	COMSTOCK HLDG-A	4.895	4.895	4.895	0	-0.010	0.20
CHO1	Comstock Holding Companies Inc	12.90	12.90	12.90	0	-0.20	1.53
CHP	Citigold Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CHQ1	Cheniere Energy Inc	239.1	233.8	239.1	0	8.3	3.60
CHR	Churchill Downs Incorporated	70.00	70.00	70.00	0	-1.50	2.10
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.237	6.224	6.224	0	-0.008	0.13
CHU	China Petroleum & Chemical Corporation	0.4800	0.4800	0.4800	0	0.0090	1.91
CHV	Chevron Corporation	173.6	169.2	172.6	1.9K	4.3	2.58
CHWD	Chunghwa Telecom Co. Ltd	37.20	37.20	37.20	0	-0.20	0.53
CHY	ChemoMetec A/S	53.45	53.45	53.45	0	-0.60	1.11
CHZ	China Resources Land Limited	3.720	3.720	3.720	0	0.060	1.64
CHZ0	CHINA RES.LAND UNS.ADR/10	37.00	37.00	37.00	0	0.80	2.21
CI0	AURRIGO INT.PLCLS-002	0.7450	0.7100	0.7450	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.350	2.350	2.350	0	0.030	1.29
CI5A	Criteo S.A	18.20	18.20	18.20	0	-0.40	2.15
CI7	CI GAMES S.A. ZY -01	0.5150	0.5150	0.5150	0	0.0020	0.39
CI9	CITIC Securities Company Limited	3.140	3.140	3.140	0	0.040	1.29
CIAH	China Eastern Airlines	0.3400	0.3400	0.3400	0	-0.0020	0.58
CID	Companhia Energética de Minas Gerais	1.920	1.920	1.920	438	0.050	2.67
CIDA	Companhia Energética de Minas Gerais	1.720	1.720	1.720	0	-0.150	8.02
CIDS	CIA EN.GER. ADR 1	2.560	2.560	2.560	0	0.080	3.23
CIE1	Ciena Corporation	341.1	341.1	341.1	62	-12.9	3.64
CIH	Finning International Inc	66.00	66.00	66.00	0	1.00	1.54
CIM	China International Capital	2.500	2.480	2.500	0	0.060	2.46
CIN	COM.INTL BK GDR S LE 10	2.220	2.220	2.220	0	0.100	4.72
CIN0	COM.INTL BANK ADR/1 O.N.	2.140	2.140	2.140	0	0.020	0.94
CIOC	China Aerospace International	0.0550	0.0550	0.0550	0	0.0000	0.00
CIS	Cisco Systems Inc	99.43	97.57	98.44	0	-0.62	0.63
CIT	Cintas Corporation	175.3	175.3	175.3	0	-1.1	0.61
CJ1	Norwegian Energy Company ASA	47.05	47.05	47.05	1.0K	3.65	8.41
CJ2	RINGK.LANDBOBK DK 1	231.0	231.0	231.0	0	-1.0	0.43
CJ5A	CGI Inc	57.18	57.16	57.16	0	-1.02	1.75
CJ6	Cameco Corporation	80.42	78.10	79.60	793	-7.30	8.40
CJ8A	CARGOJET INC. VAR VTG	53.50	52.50	52.50	0	-0.50	0.94
CJA1	ALIMENTATION COUCHE-TARD	55.44	55.44	55.44	0	-0.62	1.11
CJB	Carnarvon Petroleum Limited	0.0425	0.0425	0.0425	0	0.0015	3.66
CJH	CanSino Biologics Inc	2.620	2.620	2.620	0	-0.040	1.50
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.320	1.320	1.320	0	0.050	3.94
CK0	Coca-Cola European Partners PLC	91.80	91.80	91.80	0	0.70	0.77
CK1	RareX Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CK3	Cars.com Inc	9.950	9.950	9.950	0	-0.150	1.49
CK5A	CLARKE INC.	14.10	14.10	14.10	0	0.40	2.92
CK7	China Everbright Greentech Limited	0.0815	0.0810	0.0810	0	-0.0005	0.61
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0430	0.0430	0.0430	0	0.0000	0.00
CKG	Chesapeake Gold Corp	2.050	2.020	2.020	0	0.075	3.86
CKJ	ClearVue Technologies Limited	0.0465	0.0465	0.0465	0	0.0015	3.33
CKR0	Qfin Holdings, Inc.	5.600	5.550	5.600	0	-0.050	0.88
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0275	0.0275	0.0275	0	0.0000	0.00
CKV	Carbonxt Group Limited	0.0440	0.0440	0.0440	0	0.0055	14.29
CKW	Chu Kong Shipping Enterprises (Group)	0.0640	0.0510	0.0640	0	-0.0010	1.54
CKX	CRYOPORT INC. DL-01	14.10	14.10	14.10	0	0.10	0.71
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	7.450	7.450	7.450	0	-0.050	0.67
CL4	H WORLD GROUP DL-00001	3.560	3.540	3.540	0	0.040	1.14
CL4A	H World Group Ltd	35.80	35.80	35.80	0	0.40	1.13
CL6	Dedicare AB (publ)	4.970	4.970	4.970	0	-0.040	0.80
CL70	China Changbaishan International	0.0535	0.0535	0.0535	0	0.0000	0.00
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0120	0.0055	0.0120	0	0.0015	14.29
CLE	Carlisle Companies Inc	282.8	282.8	282.8	93	3.6	1.29
CLH	Cardinal Health Inc	191.4	191.4	191.4	1.0K	-6.9	3.46
CLIQ	Cliq Digital AG	3.650	3.510	3.650	0	0.140	3.99
CLL1	Chibougamau Independent Mines Inc	0.1670	0.1670	0.1670	0	0.0120	7.74
CLN	The City of London Investment Trust plc	6.800	6.800	6.800	0	-0.050	0.73
CLP	CLP Holdings Limited	8.350	8.350	8.350	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.450	8.350	8.350	0	-0.100	1.18
CLRS	CLARIANT ADR 1/SF 4	8.050	8.050	8.050	0	0.000	0.00
CLV	Trip.com Group Limited	37.60	37.60	37.60	0	0.40	1.08
CLVB	TRIP.COM GROUP DL-00125	38.00	38.00	38.00	0	0.60	1.60
CLY	Callaway Golf Company	15.94	15.69	15.72	0	-0.31	1.90
CLZ	Ampol Limited	23.60	23.60	23.60	0	0.00	0.00
CM2	Cal-Maine Foods Inc	76.84	75.66	76.84	0	1.26	1.67
CM30	UNITH LTD.	0.0059	0.0059	0.0059	0	-0.0001	1.67
CM5	Troilus Mining Corp	1.030	0.960	1.030	0	0.015	1.48
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	25.80	25.60	25.60	0	-0.20	0.78
CM9	CommScope Holding Company Inc	10.37	10.37	10.37	0	-0.38	3.49
CMA	MAPFRE S.A.ADR 2 / EO-10	8.950	8.950	8.950	0	0.100	1.13
CMAB	Mapfre S.A	4.520	4.520	4.520	0	0.070	1.57
CMC	JPMorgan Chase & Co	307.8	305.2	306.4	988	0.7	0.23
CMCI	JPMORGAN CHASE CO. CDR	27.40	27.40	27.40	0	0.40	1.48
CMF	CAMELLIA PLC LS-10	60.50	60.50	60.50	0	-1.00	1.63
CMJ	Poly Property Group Co. Limited	0.1590	0.1590	0.1590	0	0.0040	2.58
CML1	CHINA MAPLE LE.ED.HD0005	0.0130	0.0130	0.0130	0	0.0005	4.00
CMN1	Chemring Group PLC	7.190	7.060	7.190	0	0.415	6.13
CMS	Commercial Metals Company	59.00	59.00	59.00	0	0.50	0.85
CMW	China Communications Services	0.4546	0.4546	0.4546	0	0.0062	1.38
CMZ	Camtek Ltd	134.6	134.6	134.6	0	0.1	0.04
CN1G	Amundi Index Solutions - Amundi ETF MSCI	704.1	700.2	701.9	0	-6.0	0.85
CN2	Catalyst Pharmaceuticals Inc	27.30	27.30	27.30	0	0.70	2.63
CN6	BII Railway Transportation Technology	0.0230	0.0230	0.0230	0	0.0000	0.00
CN7	Cathay General Bancorp	53.00	53.00	53.00	0	-1.00	1.85
CN9	Connexion Mobility Ltd	0.0095	0.0095	0.0095	0	0.0015	18.75
CNAA	Multi Units France - Lyxor Fortune SG	173.5	172.4	172.5	0	-0.4	0.24
CNB0	FORTRESS BIOTECH.PRF.A 25	16.00	15.70	16.00	0	0.00	0.00
CNE	China Everbright Environment	0.5520	0.5520	0.5520	0	0.0000	0.00
CNH	CNA FIN. DL 2,50	44.92	44.92	44.92	0	-0.72	1.58
CNJ	Canon Marketing Japan Inc	18.70	18.70	18.70	0	-0.30	1.58
CNM1	Carnegie Clean Energy Limited	0.1670	0.1410	0.1665	625.8K	0.0673	67.84
CNN1	Canon Inc	23.89	23.89	23.89	0	-0.10	0.42
CNNA	Canon Inc	23.40	23.40	23.40	0	-0.20	0.85
CNO	China Railway Group Limited	0.3800	0.3800	0.3800	0	-0.0072	1.86
CNP	Ingredion Incorporated	88.85	88.85	88.85	0	0.50	0.57
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.030	1.030	1.030	0	-0.020	1.90
CNW	CO.DON AG INH. O.N.	0.0160	0.0160	0.0160	0	0.0000	0.00
CO2A	The Cato Corporation	2.700	2.700	2.700	0	-0.060	2.17
CO3A	Coty Inc	2.240	2.240	2.240	0	-0.060	2.61
CO6	Copart Inc	23.49	23.49	23.49	0	-0.06	0.25
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	20.45	19.37	19.37	0	-0.59	2.93
CO9	China Oilfield Services Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
COA1	Comba Telecom Systems Holdings Limited	0.0845	0.0845	0.0845	0	-0.0005	0.59
COE	Coor Service Management Holding AB	4.388	4.388	4.388	0	-0.180	3.94
COF	Cofinimmo SA	84.15	84.15	84.15	0	-0.20	0.24
COG	Cogeco Communications Inc.	38.20	38.00	38.00	0	-1.00	2.56
COH	Cobalt Blue Holdings Limited	0.0469	0.0469	0.0469	0	0.0109	30.28
COJ0	COMBIGENE AB O.N.	0.1505	0.1505	0.1505	0	-0.0005	0.33
COK	Cancom SE	22.75	22.75	22.75	1.5K	-0.45	1.94
CON	Continental Aktiengesellschaft	70.62	70.34	70.38	0	-0.78	1.10
CONA	CONTINENTAL AG ADR 1/10	6.950	6.950	6.950	0	-0.050	0.71
COS	CNO Financial Group Inc	46.00	46.00	46.00	0	0.00	0.00
COUD	Computacenter plc	57.00	54.50	54.50	0	-2.00	3.54
COVR	PIMCO Covered Bond Source UCITS Income	103.1	101.6	101.7	0	-0.2	0.23
COX	Colonial Coal International Corp	1.402	1.402	1.402	0	-0.004	0.28
COY	Tapestry Inc	124.7	124.7	124.7	0	1.1	0.89
COZ	Cognizant Technology Solutions	37.43	37.43	37.43	100	-0.56	1.46
CP4	ALS Limited	13.30	13.30	13.30	0	-0.10	0.75
CP5	The Children's Place Inc	2.332	2.332	2.332	0	0.052	2.28
CP60	The Cooper Companies, Inc.	61.25	61.25	61.25	0	-0.33	0.54
CP9	Cyfrowy Polsat S.A	3.721	3.721	3.721	0	-0.054	1.43
CPA	Colgate-Palmolive Company	79.98	78.96	78.96	14	0.10	0.13
CPB1	CPI CARD GROUP DL-001	17.00	17.00	17.00	0	-0.40	2.30
CPD	CADOGAN ENERGY SOLUTIONS	0.0365	0.0365	0.0365	0	-0.0005	1.35
CPF	CITIC Limited	1.334	1.334	1.334	0	0.041	3.17
CPF0	CITIC LTD. ADR/5 HD-40	6.550	6.550	6.550	0	0.200	3.15
CPIA	CHIPMOS TECH.ADR 20 TA10	53.50	53.50	53.50	0	-2.50	4.46
CPK	Capcom Co. Ltd	18.10	18.10	18.10	0	1.88	11.59
CPK0	Capcom Co., Ltd.	8.750	8.750	8.750	0	-0.100	1.13
CPM	China Merchants Port Holdings	1.651	1.644	1.651	0	0.039	2.42
CPN	SYGNITY S.A. ZY 1	16.46	16.46	16.46	0	-0.04	0.24
CPOF	Charoen Pokphand Foods Public	0.5500	0.5500	0.5500	0	-0.0250	4.35
CPP	China Overseas Land & Investment Limited	1.532	1.488	1.494	0	0.028	1.88
CPT	COLLPLANT BIOTECH. IS-01	0.2660	0.2660	0.2660	0	0.0000	0.00
CPW	Check Point Software Techs Ltd.	111.4	110.2	110.3	0	-1.7	1.52
CPX	capsensixx AG	20.40	20.40	20.40	0	-0.60	2.86
CPZ1	COUSINS PTIES INC. DL 1	27.80	27.00	27.40	0	0.20	0.74
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	12.80	12.80	12.80	0	0.00	0.00
CQ4	MANDRAKE RESOURCES LTD	0.0130	0.0130	0.0130	0	0.0005	4.00
CQA2	Century City International	0.0060	0.0060	0.0060	0	0.0000	0.00
CQB0	Breedon Group plc	3.740	3.740	3.740	0	0.100	2.75
CQD	Charter Communications Inc	112.0	110.5	110.5	50	-1.1	0.99
CQH3	Cheuk Nang (Holdings) Limited	0.1200	0.1200	0.1200	0	-0.0020	1.64
CQN	Bank of Chongqing Co Ltd	0.8850	0.8850	0.8850	0	0.0000	0.00
CQWA	Companhia Siderúrgica Nacional	0.9650	0.9650	0.9650	0	0.1000	11.56
CQY	Construction Partners Inc	88.50	87.50	87.50	0	0.00	0.00
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	145.0	145.0	145.0	0	1.0	0.69
CR5	CARDERO RESOURCE	9.520	9.500	9.520	0	-0.360	3.64
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	99.80	99.20	99.40	0	-0.60	0.60
CRB	CIRCHEM AB	0.0608	0.0608	0.0608	0	0.0000	0.00
CRC	Canadian Natural Resources Limited	40.12	40.12	40.12	0	0.23	0.56
CRG	CRH plc	88.20	87.26	88.20	0	1.04	1.19
CRIN	UniCredit SpA	83.71	82.81	83.56	913	4.81	6.11
CRIP	UNICREDIT S.P.A. ADR	41.80	41.80	41.80	0	0.60	1.46
CRLN	CICOR TECHNOL.NAM. SF 10	149.6	149.6	149.6	0	19.8	15.25
CRO	hVIVO plc	0.0690	0.0690	0.0690	0	0.0025	3.76
CRP	China Resources Power Holdings	2.189	2.151	2.189	0	0.040	1.86
CRP0	CHINA RE.PO.HO.UNS.ADR/15	32.60	32.60	32.60	0	0.60	1.88
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.480	3.460	3.480	0	0.020	0.58
CRU	Cirrus Logic Inc	121.1	121.1	121.1	0	-0.3	0.21
CRZK	CR Capital AG	0.0600	0.0600	0.0600	0	0.0000	0.00
CS0	CSC Financial Co. Ltd	1.350	1.340	1.350	0	0.040	3.05
CS1	Expand Energy Corporation	81.74	80.18	81.74	15	4.79	6.22
CS2	Casey's General Stores Inc	742.4	742.4	742.4	8	-17.4	2.29
CS3	Close Brothers Group plc	4.860	4.860	4.860	0	0.060	1.25
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.700	7.700	7.700	0	0.100	1.32
CS7	COMSYS Holdings Corporation	27.60	27.60	27.60	0	-0.40	1.43
CSA	Accenture plc	122.3	120.2	120.2	0	-2.7	2.20
CSB	COSCO SHIPPING International (Hong Kong)	0.6400	0.6400	0.6400	0	0.0050	0.79
CSC	Campbell Soup Company	19.57	18.74	19.57	1.4K	0.40	2.11
CSF	Thales S.A	242.0	228.3	242.0	0	13.8	6.05
CSF0	CSF0	46.80	45.60	46.80	0	2.00	4.46
CSG	CMS Energy Corporation	64.36	64.36	64.36	0	1.16	1.84
CSG0	CMS ENERGY PRF.SH.C DL25	14.20	14.10	14.20	0	-0.10	0.70
CSH	CENIT Aktiengesellschaft	7.220	7.220	7.220	0	-0.060	0.82
CSJ	CSL Limited	70.84	70.61	70.84	0	-0.79	1.10
CSJA	CSL LTD SPON.ADR 2	16.30	16.30	16.30	0	-0.30	1.81
CSO	CALNEX SOLUT. LS -00125	0.6950	0.6950	0.6950	0	0.0000	0.00
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	144.1	143.0	143.0	0	-0.2	0.14
CSU	Corbion N.V.	18.50	18.50	18.50	0	-0.20	1.07
CSUA	Corbion NV	19.15	19.15	19.15	0	-0.21	1.08
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	256.6	253.1	253.1	0	-4.7	1.80
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	193.5	192.2	192.2	0	-1.2	0.64
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	114.0	113.1	113.1	0	-0.4	0.33
CT2	GROUPE CRIT INH. EO 036	49.30	49.30	49.30	0	0.00	0.00
CT9	CARDIOL THERAPEUTICS CL.A	1.048	1.048	1.048	0	0.032	3.15
CTA0	Capita plc	2.745	2.745	2.745	0	0.035	1.29
CTH	COSCO SHIPPING Ports Ltd	0.5830	0.5605	0.5830	0	0.0225	4.01
CTI	China Travel International Investment	0.1220	0.1210	0.1210	0	0.0000	0.00
CTJ1	Kunlun Energy Company Limited	0.7700	0.7700	0.7700	0	0.0150	1.99
CTL	Creative Technology Ltd	0.4960	0.4960	0.4960	0	-0.0190	3.69
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	9.200	9.200	9.200	0	-0.050	0.54
CTO	Costco Wholesale Corporation	806.4	806.4	806.4	5	-3.3	0.41
CTO0	COSTCO WHOLESALE CDR	25.40	25.40	25.40	0	0.00	0.00
CTP2	Comcast Corporation	21.75	19.50	19.50	0	-1.11	5.36
CTQ0	CONTINENTAL AERO. HD-10	0.0415	0.0415	0.0415	0	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	8.300	8.300	8.300	0	-0.060	0.72
CTW0	Celestica Inc	305.0	304.0	305.0	0	5.0	1.67
CTY	Cathay Pacific Airways Limited	1.562	1.530	1.530	0	0.020	1.29
CTYA	CATHAY PAC.AIRW.HD-20ADR5	7.400	7.350	7.350	0	0.300	4.26
CTZ	Citizen Watch Co. Ltd	11.90	11.90	11.90	0	-0.10	0.83
CU2	Cerus Corporation	2.620	2.620	2.620	0	-0.080	2.96
CU3	Cohu Inc	47.57	47.57	47.57	0	-1.32	2.70
CUAN	CYANCONNODE HLDGS LS-02	0.0805	0.0805	0.0805	0	0.0050	6.62
CUBB	China Water Affairs Group Limited	0.5080	0.5080	0.5080	0	0.0000	0.00
CUCA	Avis Budget Group Inc	142.6	142.6	142.6	0	1.9	1.31
CUD	Canadian Utilities Limited	34.08	34.08	34.08	0	0.30	0.89
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1610	0.1610	0.1610	0	0.0080	5.23
CUG	Chuang's China Investments Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CUM	Cummins Inc	574.4	574.4	574.4	0	-1.2	0.21
CUP	Chugai Pharmaceutical Co. Ltd	38.13	37.70	37.70	0	-1.44	3.68
CUP0	Chugai Pharmaceutical Co., Ltd.	18.50	18.50	18.50	0	-0.50	2.63
CUS0	Curis, Inc.	4.005	4.005	4.005	0	-0.120	2.91
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Realord Group Holdings Limited	1.140	1.130	1.140	0	0.010	0.88
CUW	Columbia Sportswear Company	55.00	55.00	55.00	0	0.50	0.92
CUX1	CARMILA S.A.S.	16.24	16.24	16.24	0	-0.40	2.40
CUZ	CULP INC. DL-05	3.060	3.060	3.060	0	0.020	0.66
CV0	Carvana Co	54.05	54.05	54.05	15	-2.30	4.08
CV5	Covenant Logistics Group Inc	42.40	42.40	42.40	0	-1.00	2.30
CV8S	China Vanadium Titano-Magnetite Mining	0.0030	0.0030	0.0030	0	0.0000	0.00
CVA	Cleveland-Cliffs Inc	10.000	8.268	10.000	0	1.922	23.79
CVB	Computer And Technologies	0.1340	0.1340	0.1340	0	0.0000	0.00
CVC1	Carnival Corporation & plc	25.80	25.35	25.80	2.4K	0.90	3.61
CVG	CSPC Pharmaceutical Group Limited	0.9129	0.9128	0.9128	0	-0.0050	0.54
CVGU	CSPC PHARMACEUT.GR. ADR4	3.400	3.400	3.400	0	-0.020	0.58
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	12.35	12.35	12.35	0	-0.75	5.73
CVLC	Vale S.A	12.96	12.40	12.96	0	0.76	6.21
CVS	CVS Health Corp	94.52	93.68	94.52	10	-1.26	1.32
CVU	Compañía Cervecerías Unidas S.A	9.900	9.900	9.900	0	-0.100	1.00
CVV	China Coal Energy Company Limited	1.231	1.231	1.231	0	0.046	3.88
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	0	-0.0030	17.14
CVZ	Vermilion Energy Inc	9.784	9.596	9.784	0	0.652	7.14
CW2	Consolidated Water Co. Ltd	25.26	25.26	25.26	0	0.40	1.61
CW3	Louis Hachette Group S.A.	1.653	1.619	1.619	0	-0.041	2.47
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWA0	REFINED METALS CORP. O.N.	0.0950	0.0600	0.0950	0	-0.0150	13.64
CWB	Currys PLC	1.900	1.900	1.900	0	-0.030	1.55
CWC	CEWE Stiftung & Co. KGaA	94.60	93.90	94.00	0	-1.50	1.57
CWE	Crown Energy AB (publ)	0.0125	0.0125	0.0125	0	0.0000	0.00
CWF	OneApex Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.200	8.200	8.200	0	-0.050	0.61
CWK0	CRAWFORD + CO. A NV	9.050	9.050	9.050	0	-0.300	3.21
CWN	Crown Holdings Inc	101.0	101.0	101.0	0	-2.0	1.94
CWT	Curtiss-Wright Corporation	637.5	637.5	637.5	0	7.5	1.19
CWW	Commonwealth Bank of Australia	105.5	105.5	105.5	0	1.2	1.19
CWW0	COMMONW.BK AUSTR.SP.ADRS	105.0	105.0	105.0	0	1.0	0.96
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.250	7.250	7.250	0	-0.050	0.68
CX3	Com.Tel S.p.A.	1.770	1.770	1.770	0	0.010	0.57
CX40	REITMANS CDA LTD	1.360	1.360	1.360	0	0.000	0.00
CX91	Comstock Resources Inc	12.11	12.11	12.11	0	0.63	5.49
CXA	Calix Inc	31.00	31.00	31.00	0	-1.60	4.91
CXD	Cenovus Energy Inc	26.18	25.23	26.18	0	1.17	4.66
CXGH	Xinjiang Goldwind Science & Technology	1.142	1.142	1.142	0	0.072	6.68
CXM	Chemed Corporation	436.0	436.0	436.0	0	0.0	0.00
CXR	CSX Corporation	45.55	45.20	45.55	0	2.02	4.64
CXU	Church & Dwight Co. Inc	84.66	83.82	83.82	65	0.68	0.82
CXX	The Clorox Company	83.54	82.70	82.70	67	-1.30	1.55
CY1K	SBF AG	3.170	2.880	3.080	0	0.220	7.69
CY2	Canadian National Railway Company	112.2	111.2	112.2	0	-0.2	0.13
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.580	2.580	2.580	0	0.000	0.00
CY71	Anixa Biosciences Inc	3.040	3.040	3.040	0	-0.045	1.46
CY9D	Microbot Medical Inc	1.540	1.540	1.540	0	-0.070	4.35
CYA	Chiyoda Corporation	3.640	3.640	3.640	0	0.060	1.68
CYC	Jardine Cycle & Carriage Limited	18.50	18.50	18.50	0	-0.80	4.15
CYD	China Yuchai International Limited	40.08	39.80	40.08	0	1.12	2.87
CYL	CryoLife Inc	21.80	21.80	21.80	0	0.20	0.93
CYOA	CYMBRIA CORP. CLASS A	53.50	53.50	53.50	0	0.00	0.00
CYR	Cyan AG	1.870	1.870	1.870	0	0.080	4.47
CYTH	LUMEN TECHNOLOGIES DL 1	5.900	5.840	5.900	0	0.050	0.85
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	32.00	31.00	32.00	0	1.00	3.23
CZ2	National Retail Properties Inc	42.85	42.85	42.85	0	-0.01	0.02
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	92.00	92.00	92.00	0	-0.50	0.54
CZR	CITIC RES.HLDGS HD -05	0.0510	0.0510	0.0510	0	0.0005	0.99
CZX	Expat Czech PX UCITS ETF	2.306	2.306	2.306	0	0.022	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES