List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Lyxor Core DAX (DR) UCITS ETF	185.0	184.6	184.6	0	0.7	0.39
C003	Lyxor DivDAX® (DR) UCITS ETF	36.97	36.72	36.95	0	0.28	0.75
C005	Amundi SDAX UCITS ETF Dist	135.2	133.4	133.4	0	-0.9	0.69
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.18	37.07	37.07	0	0.10	0.26
C007	Lyxor MDAX® (DR) UCITS ETF	25.88	25.62	25.62	0	-0.13	0.49
C024	Lyxor FTSE China A50 UCITS ETF	137.2	136.6	136.9	0	1.1	0.78
C030	Lyxor DJ Switzerland Titans 30 (DR)	169.1	167.9	168.0	0	0.6	0.36
C05	CINIS FERTILIZER AB	0.0712	0.0696	0.0696	0	-0.0011	1.56
C051	Lyxor EURO STOXX Select Dividend 30	44.54	44.33	44.43	0	0.20	0.45
C099	Lyxor Bloomberg Equal-weight Commodity	27.18	26.91	26.98	0	-0.02	0.07
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0J	CORA GOLD LTD O.N.	0.0655	0.0655	0.0655	2.5K	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0801	0.0800	0.0800	16K	-0.0001	0.12
C0Q	Coca Cola HBC AG	44.50	44.50	44.50	40	-0.46	1.02
C0V	China Everbright Bank Company Limited	0.3880	0.3880	0.3880	400	-0.0360	8.49
C0Y	CARDINAL ENERGY LTD	4.402	4.396	4.400	2.2K	-0.014	0.32
C101	Multi Units Luxembourg - Lyxor Fed Funds	90.63	90.46	90.54	0	-0.16	0.18
C15	Empire Company Limited	34.80	34.80	34.80	14	0.00	0.00
C17	Corvus Pharmaceuticals Inc	3.725	3.725	3.725	0	0.080	2.19
C1B2	Companhia Brasileira de Distribuição	0.4400	0.4400	0.4400	100	-0.0040	0.90
C1C1	HIAB B	59.15	59.15	59.15	20	0.60	1.02
C1JT	ARROW EXPLORATION LTD.	0.1650	0.1650	0.1650	0	0.0000	0.00
C1P	CONSUN PHARMAC.GR.HD -10	1.340	1.340	1.340	2.2K	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0180	0.0180	0.0180	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.8850	0.8800	0.8800	420	0.0050	0.57
C1V	mVISE AG	0.4340	0.4340	0.4340	2.3K	0.0180	4.33
C1Y	Carclo plc	0.5200	0.5200	0.5200	0	0.0000	0.00
C1Z	CYPRESS DEVELOPMENT	0.1705	0.1705	0.1705	1.1K	-0.0040	2.29
C20	Capital & Counties Properties PLC	1.760	1.760	1.760	800	-0.030	1.68
C26	CellaVision AB (publ)	14.68	14.68	14.68	1.2K	0.14	0.96
C2H	Copa Holdings S.A	102.0	102.0	102.0	40	2.0	2.00
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0150	0.0150	0.0150	15K	0.0000	0.00
C31	Cooper-Standard Holdings Inc	23.80	23.80	23.80	3	1.80	8.18
C38	Crest Nicholson Holdings plc	2.055	2.055	2.055	2K	-0.005	0.24
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6700	0.6650	0.6650	2K	-0.0150	2.21
C3F	Caprice Resources Limited	0.0340	0.0335	0.0335	35.1K	-0.0005	1.47
C3H1	Highland Copper Company Inc.	0.0705	0.0645	0.0645	10K	-0.0030	4.44
C3J	CABRAL GOLD INC.	0.2700	0.2460	0.2700	1.4K	0.0220	8.87
C3RY	CHERRY SE O.N.	0.8040	0.7600	0.8040	100	0.0440	5.79
C3TA	CENTRAL PUERTO ADR/1 AP1	10.60	10.20	10.30	49	-0.40	3.74
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3000	0.2920	0.3000	10K	0.0020	0.67
C41	CGN NEW ENERGY HO.HD0001	0.2560	0.2560	0.2560	0	0.0020	0.79
C43	Cosmo Pharmaceuticals N.V	59.00	59.00	59.00	85	0.00	0.00
C44	China Resources Cement Holdings Limited	0.2120	0.2120	0.2120	1K	0.0000	0.00
C4C	Bank of Communications Co. Ltd	0.7650	0.7550	0.7550	608	0.0000	0.00
C4F	CF Industries Holdings Inc	73.66	71.50	73.66	80	2.77	3.91
C4G0	51 TALK ONL. SP.ADR A 60	28.00	28.00	28.00	350	0.40	1.45
C4Q	Cromwell Property Group	0.2270	0.2270	0.2270	5K	-0.0060	2.58
C4X	Onxeo SA	0.0636	0.0494	0.0636	12.8K	-0.0002	0.31
C520	ENOVIS CORP.	24.60	24.60	24.60	200	0.40	1.65
C53	China Reinsurance (Group) Corporation	0.1610	0.1550	0.1550	75K	0.0060	4.03
C5B	CBEYOND	0.1410	0.1240	0.1410	1	0.0040	2.92
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	14K	0.0000	0.00
C5G	Orexo AB (publ)	1.698	1.698	1.698	1.6K	-0.046	2.64
C5H	CAIRN HOMES (WI) EO -001	2.200	2.165	2.200	94	0.015	0.69
C61	Emera Incorporated	40.38	40.38	40.38	200	-0.64	1.56
C62	Chariot Oil & Gas Limited	0.0120	0.0120	0.0120	220K	0.0000	0.00
C67	Cboe Global Markets Inc	211.4	209.9	209.9	28	-10.4	4.72
C6F	CBRAIN AS DK -25	30.15	30.15	30.15	0	0.30	1.01
C6G	COSCO SHIPPING Holdings Co. Ltd	1.641	1.584	1.641	635	0.015	0.92
C6JA	CS Euroreal	1.121	1.111	1.111	1.3K	-0.006	0.54
C6R	CROSS RIVER VENTURES CORP	0.0020	0.0020	0.0020	7K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8806	0.8604	0.8806	1.1K	0.0068	0.78
C6TB	CHINA CON.BANK ADR/20 YC1	17.00	17.00	17.00	74	0.00	0.00
C6U	Canaccord Genuity Group Inc	6.050	6.050	6.050	100	0.350	6.14
C6V	Headwater Exploration Inc	4.300	4.280	4.280	2.5K	-0.040	0.93
C70	Compagnie d'Entreprises CFE SA	9.340	9.340	9.340	6	-0.040	0.43
C72	EAGLE FILTERS GROUP OYJ A	0.0626	0.0626	0.0626	1.4K	0.0002	0.32
C730	US COPPER CORP.	0.0680	0.0680	0.0680	132K	-0.0005	0.73
C7B	CHINA NEW CITY COMM.	0.0890	0.0890	0.0890	0	-0.0065	6.81
C7C1	CLEAR CHANNEL O.H.A DL-01	0.9450	0.9450	0.9450	22	0.0650	7.39
C7D	CHANJET INFO.TECHN.-H-YC1	0.7100	0.7100	0.7100	50	0.0000	0.00
C7E	Cegedim SA	10.50	10.50	10.50	59	0.00	0.00
C7G	IGM Financial Inc	29.80	29.80	29.80	421	0.20	0.68
C7J1	SMARTCENTRES REIT V.VTG	16.15	16.15	16.15	0	0.00	0.00
C7K	Cohort plc	15.40	14.70	15.40	350	0.70	4.76
C7N	Crocs Inc	70.02	66.25	70.02	192	3.01	4.49
C7S	Clean Seas Seafood Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
C7T	CTT - Correios De Portugal S.A	7.800	7.800	7.800	2.5K	0.070	0.91
C7Y	China Yurun Food Group Limited	0.0125	0.0125	0.0125	10K	0.0000	0.00
C83	Camping World Holdings Inc	13.99	13.99	13.99	330	0.91	6.96
C8D	CAPITAL LTD. DL-0001	1.050	1.030	1.050	0	0.020	1.94
C8MQ	Hannan Metals Ltd	0.6250	0.6250	0.6250	600	-0.0100	1.57
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	3K	0.0000	0.00
C8SN	CANUC RES CORP.	0.0280	0.0280	0.0280	898	0.0000	0.00
C8U	Chalice Mining Limited	0.9226	0.9226	0.9226	3K	-0.0090	0.97
C8V	888 Holdings plc	0.7020	0.7020	0.7020	1.3K	-0.0040	0.57
C98	Vicinity Centres	1.335	1.335	1.335	800	0.000	0.00
C9CB	PURE FOODS TASMANIA LTD.	0.0120	0.0120	0.0120	29.7K	0.0005	4.35
C9F	Chipotle Mexican Grill Inc	36.41	36.41	36.41	120	-0.08	0.22
C9IB	Lonking Holdings Limited	0.3020	0.3020	0.3020	11K	0.0040	1.34
C9J	Central Petroleum Limited	0.0310	0.0310	0.0310	3.7K	-0.0005	1.59
C9N0	STELLAR BANCORP DL -01	24.80	24.80	24.80	0	0.40	1.64
CA2	CADELER A/S DK 1	4.272	4.214	4.252	871	-0.054	1.25
CA8A	CACI International Inc	405.4	405.4	405.4	38	-4.0	0.98
CAA	CAFOM S.A. INH. EO 510	9.040	9.040	9.040	4	-0.020	0.22
CAC1	Casio Computer Co.Ltd	6.845	6.845	6.845	30	-0.035	0.51
CAD	CIE Automotive S.A.	26.00	25.85	26.00	12	0.20	0.78
CAI	Canadian Imperial Bank of Commerce	62.22	62.22	62.22	47	-0.10	0.16
CAL	Camden Property Trust	91.50	88.50	91.50	48	2.00	2.23
CANA	CANAGOLD RESOURCES LTD.	0.2700	0.2700	0.2700	1K	-0.0080	2.88
CAO	Conagra Brands Inc	16.61	16.43	16.61	700	0.10	0.61
CAR	Carrefour SA	12.83	12.83	12.83	400	0.12	0.90
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.360	2.360	2.360	15	0.000	0.00
CASH	Legal & General UCITS ETF Plc - L&G E	14.62	14.62	14.62	0	0.03	0.18
CAT	Caterpillar Inc.	18.40	18.40	18.40	400	0.10	0.55
CAT1	Caterpillar Inc	351.5	351.5	351.5	314	-7.0	1.95
CAXA	CALLINEX MINES INC.	0.3500	0.3500	0.3500	100	-0.0340	8.85
CAZ0	CBL + ASS. PROP. DL-01	25.20	25.20	25.20	147	0.60	2.44
CB1A	Constellation Brands Inc	145.3	145.3	145.3	40	-1.5	0.99
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.6	220.1	220.5	0	1.0	0.47
CB4	CAC Holdings Corporation	12.00	12.00	12.00	10	0.10	0.84
CB5	Commerce Bancshares Inc	52.50	52.50	52.50	4	1.00	1.94
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBE	Mersen SA	25.15	25.15	25.15	45	0.40	1.62
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	119.0	118.5	119.0	47	0.5	0.42
CBGB	Carlsberg A/S	109.9	109.9	109.9	7	0.3	0.23
CBGC	CARLSBERG B DK20 ADR 1/5	21.40	21.40	21.40	1	0.00	0.00
CBH	COLOPLAST SP.ADR 1/10 DK1	7.950	7.950	7.950	10	0.000	0.00
CBHD	Coloplast A/S	81.44	81.18	81.18	40	-0.48	0.59
CBK	Commerzbank AG	36.90	36.00	36.76	18.5K	0.27	0.74
CBM	CONNECTONE BANCORP INC.	20.80	20.20	20.80	100	0.40	1.96
CBO	IMUNON INC. DL-01	5.650	5.650	5.650	0	-0.250	4.24
CBR	Chiba Bank Ltd	8.400	8.400	8.400	10	-0.050	0.59
CBT	Cabot Corporation	70.00	67.00	70.00	20	3.00	4.48
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.315	4.306	4.312	0	0.015	0.36
CBUF	iShares V Public Limited Company -	5.821	5.763	5.810	0	0.077	1.34
CBUQ	iShares IV Public Limited Company -	5.994	5.972	5.976	0	0.020	0.34
CBUT	iShares Blockchain Technology UCITS ETF	12.78	12.47	12.51	0	0.08	0.66
CBW	Alibaba Pictures Group Limited	0.1360	0.1250	0.1360	29.2K	0.0160	13.33
CBY	Community Bank System Inc	49.80	49.80	49.80	35	1.60	3.32
CBZ	CAPRAL LTD.	6.250	6.250	6.250	458	0.000	0.00
CC3	Cass Information Systems Inc	36.20	36.20	36.20	401	0.20	0.56
CC5	Coca-Cola Consolidated Inc	97.00	97.00	97.00	5	-0.50	0.51
CC6	Comtech Telecommunications Corp	1.770	1.770	1.770	800	0.050	2.91
CCAP	CORESTATE Capital Holding S.A	0.2660	0.2660	0.2660	30	0.0000	0.00
CCC3	The Coca-Cola Company	60.55	60.00	60.19	1K	-0.32	0.53
CCG	Salazar Resources Limited	0.0810	0.0790	0.0810	10K	-0.0020	2.41
CCJ	Cincinnati Financial Corporation	129.4	129.4	129.4	950	0.6	0.47
CCKC	COCA COLA HBC AG ADRS	44.20	44.20	44.20	32	-0.60	1.34
CCO	Cameco Corp	0.0210	0.0210	0.0210	3K	-0.0015	6.67
CCP	CELTIC PLC LS 001	2.020	2.020	2.020	3	-0.020	0.98
CCT	Century Communities Inc	53.50	53.50	53.50	135	2.00	3.88
CCW	COCA-COLA BOTTLERS JAP.H.	15.50	14.70	15.50	25	0.60	4.03
CCX	CCID Consulting Company Limited	0.1920	0.1900	0.1900	924	-0.0070	3.55
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	7.670	7.070	7.580	35	0.500	7.06
CD5N	Inuvo Inc	4.000	4.000	4.000	0	-0.542	11.93
CD8	Cresud SACIF y A	9.550	9.550	9.550	150	0.000	0.00
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	40.09	39.40	39.43	0	-0.20	0.50
CDE	Coeur Mining Inc	4.520	4.520	4.520	1	0.300	7.11
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	10.25	10.04	10.04	1.9K	0.11	1.06
CDS	Cadence Design Systems Inc	307.7	301.5	307.7	414	7.9	2.64
CDW	CDW Corporation	142.7	139.7	142.7	50	2.7	1.89
CDZ0	MHP HOTEL AG INH O.N.	1.460	1.450	1.460	3.5K	0.010	0.69
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0850	0.0635	0.0635	12	0.0005	0.79
CE1	Perdoceo Education Corporation	27.20	27.20	27.20	123	0.80	3.03
CE2	CropEnergies AG	13.98	12.90	13.72	6.6K	0.02	0.15
CE3	Chongqing Machinery & Electric Co. Ltd	0.2020	0.2020	0.2020	28K	0.0150	8.02
CE7	CRESTVIEW EXPLORATION INC	0.0040	0.0040	0.0040	140	0.0015	60.00
CE8G	Amundi Index Solutions - Amundi MSCI	635.9	632.9	633.6	0	-0.3	0.05
CE9	CAE Inc	24.80	22.60	22.60	298	-2.00	8.13
CEA	FRIWO AG	7.050	7.050	7.050	200	-0.400	5.37
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.200	5.182	5.182	0	0.006	0.11
CEBG	iShares VII Public Limited Company -	148.5	145.9	145.9	0	-1.6	1.10
CEBL	iShares MSCI EM Asia UCITS ETF	185.1	184.1	184.1	0	2.1	1.14
CEBP	iShares VII Public Limited Company -	10.40	10.34	10.35	0	0.03	0.33
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.691	5.680	5.684	0	0.028	0.50
CEC	Ceconomy AG	4.460	4.410	4.460	40	0.000	0.00
CEK	CeoTronics AG	11.50	11.40	11.50	200	-0.65	5.35
CEMG	iShares V Public Limited Company -	32.32	32.10	32.13	0	0.31	0.96
CEMQ	iShares Edge MSCIope Quality Factor	10.37	10.34	10.37	0	0.07	0.70
CEMR	iShares Edge MSCI Europe Momentum Factor	13.69	13.65	13.65	10	0.02	0.13
CEMS	iShares MSCI Europe Value Factor UCITS	10.77	10.74	10.75	0	0.02	0.20
CEMT	iShares Edge MSCIope Size Factor UCITS	9.839	9.795	9.800	0	0.002	0.02
CENB	Centrica plc	1.896	1.896	1.896	1K	-0.014	0.71
CENN	CENTRICA ADR NEW 2004/4	7.300	7.300	7.300	300	-0.050	0.68
CETH	CoinShares Physical Ethereum (ETH)	120.7	118.0	120.7	0	6.0	5.20
CEUG	Amundi Index Solutions - Amundi MSCI	367.9	367.3	367.6	0	1.3	0.34
CEXA	Cemex SAB de CV ADR	7.300	7.300	7.300	1K	0.000	0.00
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.7650	0.7300	0.7450	2.5K	0.0150	2.05
CEY2	Huabao International Holdings Limited	0.4200	0.4200	0.4200	300	0.0240	6.06
CEZ	CEZ a. s	50.50	50.50	50.50	330	0.00	0.00
CF2	The Cheesecake Factory Incorporated	52.58	52.58	52.58	60	-1.20	2.23
CFC	UET United Electronic Technology AG	0.7300	0.7300	0.7300	1K	0.0400	5.80
CFF	C + F FINL CORP. DL1	57.50	57.50	57.50	415	1.50	2.68
CFH	China Foods Limited	0.3540	0.3540	0.3540	312	-0.0080	2.21
CFH0	CHINA FOODS UNSP.ADR/20	6.300	6.300	6.300	75	-0.050	0.79
CFJA	Ceres Power Holdings PLC	1.353	1.241	1.353	1.7K	0.114	9.20
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.100	7.100	7.100	435	0.000	0.00
CFSL	Coca-Cola FEMSA S.A.B. de C.V	72.50	72.50	72.50	100	-0.50	0.68
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	5.050	5.050	5.050	1.6K	0.190	3.91
CFX	Capital One Financial Corporation	184.0	184.0	184.0	2	-1.0	0.54
CFX0	CAPITAL ONE FIN PRF.L 25	14.30	13.70	14.30	25	-0.10	0.69
CFX1	CAPITAL ONE FIN PRF.N	14.60	14.60	14.60	0	0.10	0.69
CFXE	CAPITAL ONE FIN PRF.SER.K	15.30	14.90	15.30	0	0.00	0.00
CFZ	Cullen/Frost Bankers Inc	106.0	106.0	106.0	90	2.0	1.92
CG1G	AMUNDI ETF DAX UCITS ETF	430.3	429.3	429.4	0	1.8	0.41
CG5	Community Health Systems Inc	2.160	2.160	2.160	6K	0.080	3.85
CGB	db x-trackers II Harvest CSI China	18.45	18.38	18.38	0	-0.04	0.23
CGD	CNX Resources Corporation	24.40	24.40	24.40	50	-0.40	1.61
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGM	Capgemini SE	121.2	121.2	121.2	30	-2.7	2.14
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	23.80	23.80	23.80	100	-0.60	2.46
CGN	Cigna Corporation	239.2	239.2	239.2	9	1.7	0.69
CGP	Chongqing Iron & Steel Company Limited	0.1580	0.1570	0.1570	5.4K	0.0000	0.00
CGX	CGRE AG	9.000	8.500	9.000	100	1.500	20.00
CGZ	Cognex Corporation	37.15	36.03	37.15	2.8K	2.39	6.88
CH1A	C.H. Robinson Worldwide Inc	100.00	100.00	100.00	11	-1.00	0.99
CH2A	Lucid Group Inc.	1.960	1.903	1.903	11.7K	-0.059	3.03
CH5	Chesapeake Utilities Corporation	106.0	104.0	106.0	0	1.0	0.95
CH6	Clean Harbors Inc	208.2	208.2	208.2	10	4.9	2.41
CHG	Chapters Group AG	40.30	40.30	40.30	3	-0.60	1.47
CHH	CK Infrastructure Holdings Limited	5.880	5.880	5.880	1K	-0.075	1.26
CHIN	KraneShares ICBCCS S&P China 500 UCITS	11.93	11.93	11.93	0	0.15	1.26
CHK	China Resources Beer (Holdings)	2.920	2.920	2.920	1K	0.020	0.69
CHL	China Life Insurance Company Limited	2.468	2.468	2.468	15	0.037	1.52
CHN	The China Fund Inc	13.64	13.64	13.64	540	0.16	1.17
CHO	COMSTOCK HLDG-A	3.260	3.260	3.260	8K	-0.240	6.86
CHO1	Comstock Holding Companies Inc	12.40	12.40	12.40	25	0.00	0.00
CHP	Citigold Corporation Limited	0.0030	0.0020	0.0030	265K	0.0010	50.00
CHQ1	Cheniere Energy Inc	195.8	195.8	195.8	18	0.5	0.26
CHR	Churchill Downs Incorporated	85.50	85.50	85.50	0	0.50	0.59
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.744	6.732	6.739	0	0.003	0.04
CHU	China Petroleum & Chemical Corporation	0.4836	0.4836	0.4836	10K	0.0016	0.33
CHV	Chevron Corporation	132.5	131.8	132.5	2.3K	-1.0	0.73
CHWD	Chunghwa Telecom Co. Ltd	38.40	38.40	38.40	143	0.00	0.00
CHY	ChemoMetec A/S	66.95	66.95	66.95	50	1.20	1.83
CHZ	China Resources Land Limited	3.380	3.380	3.380	3K	0.060	1.81
CHZ0	CHINA RES.LAND UNS.ADR/10	33.40	33.40	33.40	100	0.60	1.83
CI0	AURRIGO INT.PLCLS-002	0.5850	0.5700	0.5750	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.540	2.540	2.540	400	0.030	1.20
CI5A	Criteo S.A	20.80	20.20	20.80	90	0.90	4.52
CI7	CI GAMES S.A. ZY -01	0.8180	0.7450	0.8180	600	0.0840	11.44
CI9	CITIC Securities Company Limited	3.140	3.140	3.140	402	0.080	2.61
CIAH	China Eastern Airlines	0.3120	0.3120	0.3120	250	-0.0180	5.45
CID	Companhia Energética de Minas Gerais	1.690	1.690	1.690	367	0.040	2.42
CIDA	Companhia Energética de Minas Gerais	1.650	1.650	1.650	293	0.060	3.77
CIDS	CIA EN.GER. ADR 1	2.160	2.160	2.160	102	0.040	1.89
CIE1	Ciena Corporation	82.16	82.16	82.16	60	2.20	2.75
CIH	Finning International Inc	36.20	36.20	36.20	5	0.80	2.26
CIM	China International Capital	2.240	2.220	2.220	200	0.000	0.00
CIN	COM.INTL BK GDR S LE 10	1.640	1.640	1.640	250	0.000	0.00
CIN0	COM.INTL BANK ADR/1 O.N.	1.540	1.540	1.540	0	0.000	0.00
CIOC	China Aerospace International	0.0500	0.0500	0.0500	0	0.0000	0.00
CIS	Cisco Systems Inc	61.51	60.38	60.38	8.1K	-0.85	1.39
CIT	Cintas Corporation	191.6	189.8	191.6	193	0.5	0.26
CJ1	Norwegian Energy Company ASA	41.20	41.20	41.20	28	0.05	0.12
CJ2	RINGK.LANDBOBK DK 1	201.8	200.8	201.8	30	-0.8	0.39
CJ5A	CGI Inc	80.16	80.16	80.16	215	-1.48	1.81
CJ6	Cameco Corporation	67.40	63.49	64.59	592	-2.66	3.96
CJ8A	CARGOJET INC. VAR VTG	65.00	64.00	65.00	0	1.50	2.36
CJA1	ALIMENTATION COUCHE-TARD	43.07	43.07	43.07	20	-0.43	0.99
CJB	Carnarvon Petroleum Limited	0.0400	0.0400	0.0400	2K	0.0000	0.00
CJH	CanSino Biologics Inc	5.300	5.250	5.300	100	0.150	2.91
CJR	Citychamp Watch & Jewellery	0.0395	0.0395	0.0395	1.7K	0.0000	0.00
CJW1	Chow Sang Sang Holdings	0.9300	0.9300	0.9300	2.5K	0.0050	0.54
CK0	Coca-Cola European Partners PLC	79.60	78.10	78.10	238	-2.50	3.10
CK1	RareX Limited	0.0085	0.0085	0.0085	45K	0.0000	0.00
CK3	Cars.com Inc	10.80	10.80	10.80	0	0.10	0.93
CK5A	CLARKE INC.	19.40	19.40	19.40	120	0.20	1.04
CK7	China Everbright Greentech Limited	0.0925	0.0925	0.0925	343	0.0005	0.54
CKC2	Volcanic Gold Mines Inc	0.0925	0.0925	0.0925	10K	-0.0005	0.54
CKG	Chesapeake Gold Corp	1.070	1.050	1.050	600	-0.050	4.55
CKJ	ClearVue Technologies Limited	0.1480	0.1480	0.1480	5K	0.0100	7.25
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0295	0.0295	0.0295	4.2K	0.0000	0.00
CKW	Chu Kong Shipping Enterprises (Group)	0.0815	0.0645	0.0815	6K	0.0005	0.62
CKX	CRYOPORT INC. DL-01	7.050	7.050	7.050	38	0.300	4.44
CL1A	WANDA HOTEL DEVEL. CO.	0.0620	0.0620	0.0620	350	-0.0005	0.80
CL2	CyberAgent Inc	9.950	9.950	9.950	250	-0.050	0.50
CL4	H WORLD GROUP DL-00001	2.760	2.700	2.700	650	-0.020	0.74
CL4A	H World Group Ltd	26.80	26.80	26.80	450	-0.60	2.19
CLAB	AKARI THER.ADR/100 LS-01	0.7800	0.7800	0.7800	0	-0.0450	5.45
CLB	CHRISTINA LAKE CANNABIS	0.0200	0.0200	0.0200	10K	-0.0150	42.86
CLE	Carlisle Companies Inc	324.8	324.8	324.8	0	13.0	4.17
CLG	GMS Inc	93.00	93.00	93.00	5	-0.50	0.53
CLH	Cardinal Health Inc	125.2	125.2	125.2	233	-10.5	7.74
CLIQ	Cliq Digital AG	2.825	2.805	2.805	350	-0.020	0.71
CLL1	Chibougamau Independent Mines Inc	0.0860	0.0860	0.0860	15.3K	-0.0010	1.15
CLM	Clearside Biomedical Inc.	0.3520	0.3520	0.3520	4K	0.0260	7.98
CLN	The City of London Investment Trust plc	5.770	5.770	5.770	0	0.020	0.35
CLP	CLP Holdings Limited	7.100	7.100	7.100	64	-0.400	5.33
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.150	7.100	7.100	240	-0.050	0.70
CLRS	CLARIANT ADR 1/SF 4	8.000	8.000	8.000	151	-0.400	4.76
CLV	Trip.com Group Limited	52.00	52.00	52.00	250	0.00	0.00
CLVB	TRIP.COM GROUP DL-00125	53.54	53.54	53.54	50	2.72	5.35
CLY	Callaway Golf Company	7.450	7.450	7.450	200	0.398	5.64
CLZ	Ampol Limited	14.90	14.90	14.90	50	0.00	0.00
CM2	Cal-Maine Foods Inc	91.56	91.56	91.56	45	-0.42	0.46
CM30	UNITH LTD.	0.0045	0.0045	0.0045	0	0.0000	0.00
CM5R	Troilus Gold Corp	0.4320	0.4320	0.4320	3	0.0080	1.89
CM9	CommScope Holding Company Inc	9.800	9.800	9.800	0	0.000	0.00
CMA	MAPFRE S.A.ADR 2 / EO-10	7.400	7.400	7.400	500	0.150	2.07
CMAB	Mapfre S.A	3.754	3.754	3.754	3K	0.000	0.00
CMC	JPMorgan Chase & Co	251.4	249.0	249.0	244	-2.0	0.78
CMCI	JPMORGAN CHASE CO. CDR	23.40	23.40	23.40	300	0.00	0.00
CMF	CAMELLIA PLC LS-10	65.00	65.00	65.00	69	0.50	0.78
CMG	KESSELRUN RESOURCES LTD	0.0160	0.0160	0.0160	93.7K	0.0000	0.00
CMJ	Poly Property Group Co. Limited	0.1670	0.1670	0.1670	28.9K	0.0000	0.00
CML1	CHINA MAPLE LE.ED.HD0005	0.0405	0.0405	0.0405	20K	-0.0035	7.95
CMN1	Chemring Group PLC	6.150	6.150	6.150	600	0.150	2.50
CMR	CosmoSteel Holdings Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
CMS	Commercial Metals Company	47.37	47.37	47.37	215	1.79	3.93
CMW	China Communications Services	0.5450	0.5150	0.5450	20K	0.0400	7.92
CMZ	Camtek Ltd	74.00	74.00	74.00	300	1.50	2.07
CN1G	Amundi Index Solutions - Amundi ETF MSCI	599.5	596.5	596.9	0	-0.1	0.02
CN2	Catalyst Pharmaceuticals Inc	17.15	17.15	17.15	55	-0.07	0.38
CN6	BII Railway Transportation Technology	0.0325	0.0310	0.0310	4.6K	-0.0005	1.59
CN7	Cathay General Bancorp	40.60	40.60	40.60	200	1.80	4.64
CNAA	Multi Units France - Lyxor Fortune SG	142.5	141.6	142.2	0	1.2	0.85
CNB0	FORTRESS BIOTECH.PRF.A 25	6.300	6.150	6.300	248	0.100	1.61
CNE	China Everbright Environment	0.4642	0.4642	0.4642	900	-0.0258	5.27
CNJ	Canon Marketing Japan Inc	33.20	33.20	33.20	300	-0.20	0.60
CNM1	Carnegie Clean Energy Limited	0.0296	0.0296	0.0296	200	0.0000	0.00
CNN1	Canon Inc	25.41	25.41	25.41	99	-0.19	0.74
CNNA	Canon Inc	24.80	24.80	24.80	99	-0.20	0.80
CNO	China Railway Group Limited	0.4285	0.4285	0.4285	300	0.0005	0.12
CNP	Ingredion Incorporated	107.5	107.5	107.5	2	0.0	0.00
CNT	Century Casinos Inc	1.900	1.900	1.900	860	0.070	3.83
CNW	CO.DON AG INH. O.N.	0.0150	0.0150	0.0150	700	0.0000	0.00
CO2A	The Cato Corporation	2.320	2.320	2.320	1K	0.040	1.75
CO3A	Coty Inc	4.267	4.025	4.267	500	0.188	4.60
CO6	Copart Inc	40.21	40.21	40.21	50	0.19	0.47
CO9	China Oilfield Services Limited	0.7650	0.7600	0.7650	6K	0.0050	0.66
COA1	Comba Telecom Systems Holdings Limited	0.1960	0.1960	0.1960	3.3K	0.0020	1.03
COE	Coor Service Management Holding AB	4.210	4.210	4.210	24.1K	0.000	0.00
COF	Cofinimmo SA	77.20	77.20	77.20	17	-0.30	0.39
COH	Cobalt Blue Holdings Limited	0.0188	0.0188	0.0188	20K	0.0002	1.08
COJ0	COMBIGENE AB O.N.	0.1625	0.1625	0.1625	0	0.0020	1.25
COK	Cancom SE	22.40	22.05	22.40	15	-0.70	3.03
CON	Continental Aktiengesellschaft	74.46	73.72	74.46	75	0.46	0.62
CONA	CONTINENTAL AG ADR 1/10	7.000	7.000	7.000	143	-0.100	1.41
COS	CNO Financial Group Inc	32.00	32.00	32.00	79	0.40	1.27
COUD	Computacenter plc	27.00	26.60	27.00	100	0.40	1.50
COVR	PIMCO Covered Bond Source UCITS Income	105.8	105.7	105.7	0	0.3	0.25
COY	Tapestry Inc	97.06	94.21	97.06	255	2.36	2.49
COZ	Cognizant Technology Solutions	58.59	58.59	58.59	273	0.20	0.34
CP0	CAPELLI NOM. EO 684	3.290	3.290	3.290	0	0.000	0.00
CP4	ALS Limited	10.30	10.30	10.30	9	0.10	0.98
CP5	The Children's Place Inc	3.700	3.700	3.700	50	-0.020	0.54
CP60	The Cooper Companies, Inc.	63.00	62.00	63.00	50	2.50	4.13
CP9	Cyfrowy Polsat S.A	3.268	3.268	3.268	210	0.003	0.09
CPA	Colgate-Palmolive Company	74.21	72.52	74.21	55	2.03	2.81
CPB1	CPI CARD GROUP DL-001	13.30	13.30	13.30	61	1.80	15.65
CPD	CADOGAN ENERGY SOLUTIONS	0.0305	0.0305	0.0305	2K	0.0000	0.00
CPF	CITIC Limited	1.271	1.271	1.271	995	0.016	1.28
CPF0	CITIC LTD. ADR/5 HD-40	6.250	6.250	6.250	0	0.050	0.81
CPIA	CHIPMOS TECH.ADR 20 TA10	14.50	14.50	14.50	1	-0.30	2.03
CPK	Capcom Co. Ltd	23.85	23.85	23.85	985	0.39	1.66
CPM	China Merchants Port Holdings	1.700	1.700	1.700	3.8K	-0.011	0.64
CPN	SYGNITY S.A. ZY 1	25.10	24.40	25.10	800	-0.30	1.18
CPOF	Charoen Pokphand Foods Public	0.5850	0.5850	0.5850	427	-0.0250	4.10
CPP	China Overseas Land & Investment Limited	1.506	1.506	1.506	4.8K	0.008	0.53
CPU2	CPU Softwarehouse AG	1.0000	0.9500	1.0000	1.1K	0.0050	0.50
CPW	Currys PLC	156.2	153.8	156.2	10	1.5	0.97
CPX	capsensixx AG	20.00	20.00	20.00	100	5.00	33.33
CPZ1	COUSINS PTIES INC. DL 1	24.00	23.40	24.00	475	0.40	1.69
CQ2	Cannae Holdings Inc	15.00	15.00	15.00	271	-2.10	12.28
CQ4	MANDRAKE RESOURCES LTD	0.0120	0.0120	0.0120	50K	-0.0005	4.00
CQA2	Century City International	0.0060	0.0060	0.0060	20K	0.0000	0.00
CQD	Charter Communications Inc	229.7	223.8	229.7	160	4.8	2.13
CQH3	Cheuk Nang (Holdings) Limited	0.1560	0.1560	0.1560	168	-0.0010	0.64
CQL	CERIDIAN HCM HLDG	45.40	44.00	45.40	515	1.40	3.18
CQN	Bank of Chongqing Co Ltd	0.7750	0.7750	0.7750	6K	-0.0150	1.90
CQWA	Companhia Siderúrgica Nacional	1.200	1.200	1.200	33K	0.040	3.45
CR2	CRA International Inc	164.0	160.0	164.0	18	2.0	1.23
CR5	CARDERO RESOURCE	14.85	14.70	14.85	1K	0.00	0.00
CR6A	Wolfspeed Inc.	1.167	1.092	1.092	11.3K	-0.078	6.67
CRA1	Rio Tinto Group	65.56	65.56	65.56	115	0.06	0.09
CRB	CIRCHEM AB	0.1705	0.1705	0.1705	0	0.0035	2.10
CRC	Canadian Natural Resources Limited	25.60	25.60	25.60	90	-0.02	0.08
CRIN	UniCredit SpA	68.95	68.37	68.45	2.2K	0.04	0.06
CRIP	UNICREDIT S.P.A. ADR	34.40	34.20	34.40	12	0.80	2.38
CRP	China Resources Power Holdings	2.138	2.126	2.138	10K	-0.017	0.79
CRP0	CHINA RE.PO.HO.UNS.ADR/15	32.00	32.00	32.00	10	-0.40	1.23
CRS1	Ercros S.A	2.655	2.655	2.655	2	0.050	1.92
CRU	Cirrus Logic Inc	92.50	92.50	92.50	7	3.00	3.35
CRZK	CR Capital AG	0.4650	0.4650	0.4650	10	-0.0020	0.43
CS0	CSC Financial Co. Ltd	1.440	1.440	1.440	797	0.050	3.60
CS2	Casey's General Stores Inc	440.0	434.0	434.0	2	-4.0	0.91
CS3	Close Brothers Group plc	6.350	6.350	6.350	2K	0.000	0.00
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.100	6.100	6.100	2.1K	0.050	0.83
CS7	COMSYS Holdings Corporation	21.20	21.20	21.20	0	0.00	0.00
CSA	Accenture plc	210.5	203.1	208.6	1.1K	3.1	1.48
CSB	COSCO SHIPPING International (Hong Kong)	0.6200	0.6200	0.6200	150	-0.0150	2.36
CSC	Campbell Soup Company	27.54	27.38	27.54	87	-0.02	0.07
CSF	Thales S.A	234.2	231.7	231.7	323	0.9	0.39
CSG	CMS Energy Corporation	62.00	62.00	62.00	25	-0.50	0.80
CSG0	CMS ENERGY PRF.SH.C DL25	15.20	15.20	15.20	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	7.180	7.180	7.180	10	-0.320	4.27
CSJ	CSL Limited	148.7	148.6	148.6	2	2.5	1.72
CSJA	CSL LTD SPON.ADR 2	74.00	74.00	74.00	5	1.50	2.07
CSN	CSG Systems International Inc	52.50	52.50	52.50	6	-1.00	1.87
CSO	CALNEX SOLUT. LS -00125	0.5250	0.5250	0.5250	3K	0.0000	0.00
CSQ	creditshelf Aktiengesellschaft	0.0120	0.0120	0.0120	560	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	117.2	117.2	117.2	0	-0.8	0.70
CSU	Corbion N.V.	15.80	15.80	15.80	0	0.00	0.00
CSUA	Corbion NV	16.65	16.44	16.65	65	0.24	1.46
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	220.7	219.8	219.8	0	0.8	0.37
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	153.1	152.0	153.1	0	2.4	1.57
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	98.14	97.66	97.66	0	-0.26	0.27
CT2	GROUPE CRIT INH. EO 036	62.00	62.00	62.00	3	0.00	0.00
CT9	CARDIOL THERAPEUTICS CL.A	0.9180	0.9180	0.9180	3K	0.1000	12.22
CTH	COSCO SHIPPING Ports Ltd	0.5980	0.5980	0.5980	9.1K	-0.0110	1.81
CTI	China Travel International Investment	0.1700	0.1700	0.1700	5.2K	0.0040	2.41
CTJ1	Kunlun Energy Company Limited	0.8200	0.8200	0.8200	125	-0.0050	0.61
CTL	Creative Technology Ltd	0.5050	0.5050	0.5050	250	-0.0050	0.98
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	5.250	5.250	5.250	100	-0.200	3.67
CTO	Costco Wholesale Corporation	846.3	830.0	830.0	6	-13.8	1.64
CTO0	COSTCO WHOLESALE CDR	27.60	27.60	27.60	25	-0.20	0.72
CTP2	Comcast Corporation	28.06	27.21	28.06	964	0.71	2.60
CTQ0	CONTINENTAL AERO. HD-10	0.0135	0.0135	0.0135	30K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	5.050	5.050	5.050	1.5K	0.130	2.64
CTW0	Celestica Inc	190.5	178.5	187.0	193	5.0	2.75
CTY	Cathay Pacific Airways Limited	1.170	1.150	1.170	2K	0.030	2.63
CTYA	CATHAY PAC.AIRW.HD-20ADR5	5.550	5.500	5.550	965	-0.050	0.89
CTZ	Citizen Watch Co. Ltd	5.500	5.400	5.500	105	0.150	2.80
CU2	Cerus Corporation	1.091	1.091	1.091	446	0.032	3.02
CU3	Cohu Inc	17.70	17.70	17.70	58	1.20	7.27
CUAN	CYANCONNODE HLDGS LS-02	0.0645	0.0645	0.0645	4K	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.6720	0.6720	0.6720	2.3K	0.0010	0.15
CUCA	Avis Budget Group Inc	136.4	136.4	136.4	100	5.4	4.08
CUD	Canadian Utilities Limited	23.75	23.75	23.75	19	-0.01	0.04
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1080	0.1080	0.1080	211	0.0050	4.85
CUG	Chuang's China Investments Limited	0.0140	0.0140	0.0140	3K	0.0000	0.00
CUM	Cummins Inc	340.2	340.2	340.2	30	6.7	2.01
CUP	Chugai Pharmaceutical Co. Ltd	36.07	35.97	36.06	75	0.47	1.32
CUV	Realord Group Holdings Limited	1.280	1.230	1.230	1.6K	-0.060	4.65
CUW	Columbia Sportswear Company	42.80	42.80	42.80	55	0.60	1.42
CUX1	CARMILA S.A.S.	18.00	18.00	18.00	4	-0.36	1.96
CUZ	CULP INC. DL-05	3.560	3.560	3.560	329	-0.060	1.66
CV0	Carvana Co	299.5	291.9	299.5	251	5.9	2.01
CV5	Covenant Logistics Group Inc	20.40	20.40	20.40	230	0.90	4.62
CV8S	China Vanadium Titano-Magnetite Mining	0.0065	0.0065	0.0065	4.5K	0.0005	8.33
CVA	Cleveland-Cliffs Inc	8.497	8.497	8.497	24	0.118	1.41
CVB	Computer And Technologies	0.1750	0.1750	0.1750	82	0.0050	2.94
CVC1	Carnival Corporation & plc	26.05	25.31	26.05	4.9K	0.74	2.90
CVG	CSPC Pharmaceutical Group Limited	1.195	1.141	1.152	80K	0.064	5.83
CVGU	CSPC PHARMACEUT.GR. ADR4	4.400	4.400	4.400	4.7K	0.200	4.76
CVJ	AVALA RES	0.0002	0.0002	0.0002	20K	0.0000	0.00
CVLB	Vale S.A	8.560	8.560	8.560	2.8K	-0.280	3.17
CVLC	Vale S.A	8.895	8.612	8.701	1.5K	-0.449	4.91
CVS	CVS Health Corp	55.91	55.91	55.91	186	0.08	0.14
CVU	Compañía Cervecerías Unidas S.A	10.90	10.30	10.90	150	0.30	2.83
CVV	China Coal Energy Company Limited	1.100	1.100	1.100	62K	-0.020	1.79
CVZ	Vermilion Energy Inc	6.186	6.186	6.186	2K	-0.090	1.43
CW2	Consolidated Water Co. Ltd	27.20	27.20	27.20	100	2.00	7.94
CW7	Shougang Concord Century	0.0525	0.0525	0.0525	500	-0.0005	0.94
CWA0	REFINED METALS CORP. O.N.	0.1360	0.1310	0.1360	1	-0.0060	4.23
CWB	Dixons Carphone plc	1.298	1.286	1.298	516	0.012	0.93
CWC	CEWE Stiftung & Co. KGaA	100.00	98.60	98.90	301	-0.70	0.70
CWE	Crown Energy AB (publ)	0.0065	0.0065	0.0065	0	0.0015	30.00
CWF	OneApex Limited	0.1250	0.1250	0.1250	750	0.0040	3.31
CWK	CRAWFORD + CO. B DL 1	7.600	7.600	7.600	4	0.000	0.00
CWK0	CRAWFORD + CO. A NV	8.200	8.200	8.200	600	0.500	6.49
CWN	Crown Holdings Inc	86.56	86.56	86.56	22	0.26	0.30
CWT	Curtiss-Wright Corporation	428.0	428.0	428.0	900	8.0	1.90
CWW	Commonwealth Bank of Australia	95.20	94.48	94.92	607	-6.36	6.28
CWW0	COMMONW.BK AUSTR.SP.ADRS	93.50	93.50	93.50	115	-6.00	6.03
CX0	Cineplex Inc	6.600	6.500	6.500	1K	0.050	0.78
CX40	REITMANS CDA LTD	1.300	1.300	1.300	0	0.000	0.00
CX91	Comstock Resources Inc	13.34	13.16	13.34	80	0.06	0.45
CXA	Calix Inc	49.80	49.60	49.80	150	1.40	2.89
CXD	Cenovus Energy Inc	12.60	12.60	12.60	100	0.19	1.50
CXD0	CENOVUS ENERGY PFD SR.1	14.40	14.40	14.40	30	-0.10	0.69
CXGH	Xinjiang Goldwind Science & Technology	0.9366	0.9088	0.9180	3.1K	-0.0050	0.54
CXM	Chemed Corporation	376.0	376.0	376.0	11	6.0	1.62
CXR	CSX Corporation	30.56	30.56	30.56	260	-0.11	0.34
CXT	Carmat SA	0.4410	0.4180	0.4180	350	-0.0050	1.18
CXU	Church & Dwight Co. Inc	80.30	78.30	80.30	1K	1.74	2.21
CXX	The Clorox Company	105.0	104.0	105.0	21	-2.0	1.87
CY1K	SBF AG	8.400	8.400	8.400	23	-0.150	1.75
CY2	Canadian National Railway Company	81.38	79.78	80.18	342	-0.12	0.15
CY4	KELSIAN GROUP LTD.	2.080	2.080	2.080	25	-0.020	0.95
CY71	Anixa Biosciences Inc	2.560	2.560	2.560	1.5K	0.060	2.40
CY9D	Microbot Medical Inc	2.614	2.614	2.614	42	0.176	7.22
CYA	Chiyoda Corporation	2.080	2.080	2.080	28	-0.100	4.59
CYB	CyberArk Software Ltd	356.3	356.3	356.3	44	12.4	3.61
CYC	Jardine Cycle & Carriage Limited	17.50	17.50	17.50	85	0.30	1.74
CYD	China Yuchai International Limited	24.20	24.00	24.00	108	0.00	0.00
CYL	CryoLife Inc	37.40	37.40	37.40	150	0.65	1.77
CYOA	CYMBRIA CORP. CLASS A	51.00	50.50	51.00	0	0.50	0.99
CYR	Cyan AG	2.240	2.180	2.240	17	0.060	2.75
CYTH	LUMEN TECHNOLOGIES DL 1	3.600	3.360	3.600	18.7K	0.302	9.14
CYX	Cardlytics Inc	0.8266	0.8266	0.8266	400	0.1308	18.80
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	36.80	36.80	36.80	0	0.00	0.00
CZ2	National Retail Properties Inc	35.54	35.43	35.43	500	-0.28	0.78
CZH	Choice Hotels International Inc	102.0	102.0	102.0	15	2.0	2.00
CZR	CITIC RES.HLDGS HD -05	0.0465	0.0430	0.0465	3K	0.0040	9.41
CZX	Expat Czech PX UCITS ETF	1.912	1.911	1.912	0	0.003	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES