List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	184.9	183.4	184.1	0	-2.5	1.34
C003	Lyxor DivDAX® (DR) UCITS ETF	37.14	36.47	36.98	0	-0.59	1.56
C005	Amundi SDAX UCITS ETF Dist	137.3	135.8	136.0	0	-3.1	2.21
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.92	36.60	36.62	0	-0.54	1.45
C007	Lyxor MDAX® (DR) UCITS ETF	25.04	24.75	24.75	0	-0.46	1.83
C024	Lyxor FTSE China A50 UCITS ETF	161.0	159.6	159.6	0	-2.3	1.41
C030	Lyxor DJ Switzerland Titans 30 (DR)	183.8	182.8	183.1	0	-1.5	0.80
C05	CINIS FERTILIZER AB	0.0073	0.0060	0.0064	0	-0.0010	13.51
C051	Lyxor EURO STOXX Select Dividend 30	44.72	44.16	44.16	0	-0.53	1.18
C099	Lyxor Bloomberg Equal-weight Commodity	35.54	35.30	35.36	0	0.21	0.58
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0940	0.0935	0.0935	50	-0.0005	0.53
C0M	Compleo Charging Solutions AG	0.0540	0.0540	0.0540	10	-0.0002	0.37
C0O0	Aventis Energy Inc.	0.1460	0.1400	0.1400	11.0K	-0.0100	6.67
C0Q	Coca Cola HBC AG	44.00	44.00	44.00	5	-1.50	3.30
C0V	China Everbright Bank Company Limited	0.3580	0.3340	0.3580	100	0.0280	8.48
C0X	C0X	0.4880	0.4720	0.4880	0	0.0200	4.27
C0Y	CARDINAL ENERGY LTD	5.420	5.355	5.405	40	0.005	0.09
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.05	88.84	88.96	0	0.15	0.17
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	28.20	28.20	28.20	2	0.20	0.71
C17	Corvus Pharmaceuticals Inc	13.28	7.17	13.28	40	6.29	89.99
C1B2	Companhia Brasileira de Distribuição	0.5350	0.5150	0.5150	34	-0.0250	4.63
C1C1	HIAB B	47.78	47.78	47.78	28	-1.26	2.57
C1JT	ARROW EXPLORATION LTD.	0.1920	0.1530	0.1920	208	0.0630	48.84
C1P	CONSUN PHARMAC.GR.HD -10	1.800	1.800	1.800	2.8K	-0.010	0.55
C1R	INCOME ASSET MNG.GRP.LTD.	0.0210	0.0210	0.0210	104.4K	-0.0010	4.55
C1S	China Shineway Pharmaceutical	1.040	1.030	1.030	2	-0.010	0.96
C1V	mVISE AG	4.520	4.520	4.520	0	-0.140	3.00
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.6400	0.6150	0.6300	1.0K	-0.0150	2.33
C1Z	CYPRESS DEVELOPMENT	0.3360	0.2940	0.3360	280	-0.0060	1.75
C20	Capital & Counties Properties PLC	1.620	1.620	1.620	25	-0.020	1.22
C26	CellaVision AB (publ)	14.32	14.32	14.32	4	-0.38	2.59
C28	Moreld ASA	1.384	1.334	1.334	0	-0.028	2.06
C2H	Copa Holdings S.A	112.0	111.0	112.0	150	1.0	0.90
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	-0.0020	11.76
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0200	0.0200	0.0200	15.0K	0.0050	33.33
C2X	China Literature Ltd.	4.000	3.980	3.980	2	0.020	0.51
C2Y	C2Y	0.0710	0.0710	0.0710	250	0.0000	0.00
C31	Cooper-Standard Holdings Inc	26.20	26.20	26.20	19	-0.20	0.76
C360	Cielo Waste Solutions Corp.	0.0314	0.0314	0.0314	21.0K	0.0000	0.00
C38	Crest Nicholson Holdings plc	1.540	1.540	1.540	988	-0.026	1.66
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6200	0.6150	0.6150	613	-0.0250	3.91
C3F	Caprice Resources Limited	0.0545	0.0540	0.0540	35.1K	-0.0030	5.26
C3H1	Highland Copper Company Inc.	0.0900	0.0900	0.0900	8.0K	-0.0220	19.64
C3J	CABRAL GOLD INC.	0.4680	0.4680	0.4680	7.2K	0.0000	0.00
C3Q	Myriad Uranium Corp.	0.3300	0.3180	0.3300	5.0K	-0.0080	2.37
C3RY	CHERRY SE O.N.	0.5740	0.5720	0.5740	120	0.0020	0.35
C3TA	CENTRAL PUERTO ADR/1 AP1	13.10	12.80	13.00	300	0.30	2.36
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3520	0.3100	0.3520	0	0.0200	6.02
C3Y	Fitzroy Minerals Inc.	0.3780	0.3500	0.3780	4.0K	-0.0220	5.50
C41	CGN NEW ENERGY HO.HD0001	0.2720	0.2720	0.2720	10.1K	-0.0020	0.73
C43	Cosmo Pharmaceuticals N.V	119.0	119.0	119.0	8	0.0	0.00
C44	China Resources Cement Holdings Limited	0.1650	0.1650	0.1650	30.0K	0.0040	2.48
C480	Atlas Lithium Corporation	4.645	4.610	4.610	250	-0.060	1.28
C4C	Bank of Communications Co. Ltd	0.7100	0.7050	0.7050	1.0K	-0.0050	0.70
C4F	CF Industries Holdings Inc	75.95	73.95	75.41	279	1.03	1.38
C4G0	51 TALK ONL. SP.ADR A 60	23.60	23.60	23.60	65	-0.20	0.84
C4Q	Cromwell Property Group	0.2390	0.2390	0.2390	66.1K	-0.0020	0.83
C4X	Onxeo SA	0.1335	0.1260	0.1335	38.0K	0.0025	1.91
C520	ENOVIS CORP.	20.00	20.00	20.00	25	0.00	0.00
C53	China Reinsurance (Group) Corporation	0.1760	0.1740	0.1740	19.9K	-0.0030	1.69
C58	Skillsoft Corp.	7.500	7.450	7.450	200	0.500	7.19
C59	Optima bank S.A.	8.210	8.210	8.210	68	0.020	0.24
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0080	0.0080	0.0080	20.0K	0.0065	433.33
C5G	Orexo AB (publ)	2.730	2.730	2.730	300	-0.115	4.04
C5H	CAIRN HOMES (WI) EO -001	2.075	2.075	2.075	282	-0.060	2.81
C5N	Paradigm Gold Corporation	0.0612	0.0612	0.0612	48.9K	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	293.0	293.0	293.0	10	-1.0	0.34
C61	Emera Incorporated	42.28	42.28	42.28	25	0.23	0.55
C62	Chariot Oil & Gas Limited	0.0100	0.0100	0.0100	23.0K	0.0030	42.86
C67	Cboe Global Markets Inc	232.7	232.7	232.7	106	0.2	0.09
C68	Crescent Biopharma, Inc.	10.80	10.80	10.80	2	0.10	0.93
C6E	Brookfield Business Corporation	31.00	30.80	30.80	6	-0.20	0.65
C6F	CBRAIN AS DK -25	11.82	11.72	11.72	25	-1.28	9.85
C6G	COSCO SHIPPING Holdings Co. Ltd	1.460	1.440	1.460	1.7K	0.024	1.64
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.250	7.250	7.250	1.0K	0.000	0.00
C6JA	CS Euroreal	0.9350	0.9350	0.9350	403	0.0030	0.32
C6K0	C6K0	12.56	12.56	12.56	64	-0.08	0.63
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8477	0.8450	0.8451	14.0K	-0.0120	1.40
C6TB	CHINA CON.BANK ADR/20 YC1	16.90	16.90	16.90	1	0.00	0.00
C6U	Canaccord Genuity Group Inc	7.400	7.350	7.350	3.1K	-0.050	0.68
C6V	Headwater Exploration Inc	6.450	6.400	6.400	4.0K	-0.100	1.54
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	8.860	8.860	8.860	160	-0.140	1.56
C72	EAGLE FILTERS GROUP OYJ A	0.0630	0.0630	0.0630	14.0K	0.0006	0.96
C730	US COPPER CORP.	0.1270	0.1080	0.1200	16.0K	-0.0070	5.51
C7A0	Contemporary Amperex Technology Co Ltd	54.00	52.20	53.00	6.7K	0.60	1.15
C7B	CHINA NEW CITY COMM.	0.0445	0.0445	0.0445	0	0.0005	1.14
C7C1	CLEAR CHANNEL O.H.A DL-01	1.760	1.760	1.760	300	-0.020	1.12
C7D	CHANJET INFO.TECHN.-H-YC1	0.8300	0.8300	0.8300	100	-0.0100	1.19
C7E	Cegedim SA	13.35	13.35	13.35	600	0.15	1.14
C7G	IGM Financial Inc	41.40	41.40	41.40	1.3K	0.40	0.98
C7J1	SMARTCENTRES REIT V.VTG	16.37	16.33	16.33	171	-0.19	1.14
C7K	Cohort plc	13.70	13.70	13.70	50	-0.10	0.72
C7N	Crocs Inc	70.51	68.99	69.97	45	0.25	0.36
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	7.040	7.040	7.040	300	0.000	0.00
C7UA	CALIDA HLDG NA SF 2,10	12.90	12.86	12.90	300	-1.22	8.64
C7Y	China Yurun Food Group Limited	0.0090	0.0090	0.0090	36.0K	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	11.34	11.34	11.34	1.2K	-0.08	0.70
C8D	CAPITAL LTD. DL-0001	1.350	1.330	1.330	200	-0.030	2.21
C8MQ	Hannan Metals Ltd	0.5100	0.5100	0.5100	6.4K	-0.0300	5.56
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	12.5K	0.0000	0.00
C8SN	CANUC RES CORP.	0.0660	0.0660	0.0660	9.0K	-0.0020	2.94
C8U	Chalice Mining Limited	1.395	1.377	1.377	2.6K	0.073	5.60
C8V	888 Holdings plc	0.2580	0.2580	0.2580	4.0K	-0.0078	2.93
C97	Co-Diagnostics Inc.	5.160	5.160	5.160	0	0.000	NaN
C98	Vicinity Centres	1.405	1.405	1.405	0	0.005	0.36
C9CB	PURE FOODS TASMANIA LTD.	0.0175	0.0175	0.0175	6.0K	0.0000	0.00
C9F	Chipotle Mexican Grill Inc	34.00	33.37	33.37	3.2K	-0.57	1.68
C9IB	Lonking Holdings Limited	0.3460	0.3260	0.3460	7.3K	0.0200	6.13
C9J	Central Petroleum Limited	0.0350	0.0350	0.0350	31.0K	0.0010	2.94
C9N0	STELLAR BANCORP DL -01	27.60	27.60	27.60	250	0.00	0.00
C9O0	Terra Clean Energy Corp.	0.0798	0.0798	0.0798	4.8K	-0.0031	3.74
C9X0	Core Natural Resources, Inc.	81.55	81.55	81.55	1	-0.70	0.85
CA2	CADELER A/S DK 1	4.500	4.494	4.500	1	-0.058	1.27
CA21	Cadeler A/S	18.40	17.70	17.70	130	-2.00	10.15
CA3	Comerica Incorporated	77.50	77.50	77.50	80	-0.50	0.64
CA8A	CACI International Inc	541.0	524.5	533.5	20	-16.5	3.00
CAA	CAFOM S.A. INH. EO 510	11.20	11.20	11.20	200	0.05	0.45
CAC1	Casio Computer Co.Ltd	7.175	7.095	7.175	10	0.025	0.35
CAD	CIE Automotive S.A.	29.00	28.30	28.30	80	-0.70	2.41
CAI	Canadian Imperial Bank of Commerce	78.68	78.68	78.68	10	0.33	0.42
CAL	Camden Property Trust	92.50	91.00	91.00	41	-0.50	0.55
CANA	CANAGOLD RESOURCES LTD.	0.4480	0.4100	0.4220	6.5K	-0.0200	4.52
CAO	Conagra Brands Inc	14.83	14.15	14.50	211	0.05	0.35
CAR	Carrefour SA	13.87	13.87	13.87	125	0.00	0.00
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.580	2.580	2.580	50	0.040	1.57
CAT	Caterpillar Inc.	28.00	28.00	28.00	740	-0.40	1.41
CAT1	Caterpillar Inc	546.0	537.0	541.0	88	-3.0	0.55
CAX	Visionary Copper and Gold Mines Inc.	0.3740	0.3740	0.3740	500	-0.0200	5.08
CAZ0	CBL + ASS. PROP. DL-01	30.60	30.60	30.60	41	0.00	0.00
CB1	Constellation Brands, Inc.	8.200	7.150	8.200	500	0.950	13.10
CB1A	Constellation Brands Inc	132.4	130.5	130.5	150	-3.0	2.21
CB3G	Amundi Index Solutions - Amundi ETF Govt	221.9	221.2	221.4	0	0.0	0.02
CB4	CAC Holdings Corporation	10.80	10.80	10.80	9	-0.20	1.82
CB5	Commerce Bancshares Inc	46.20	46.20	46.20	3	0.00	0.00
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.4742	0.4720	0.4720	30.5K	-0.0079	1.65
CBE	Mersen SA	24.40	24.40	24.40	31	0.10	0.41
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	133.0	129.0	129.0	100	-4.0	3.01
CBGB	Carlsberg A/S	113.5	112.8	113.5	50	0.6	0.49
CBGC	CARLSBERG B DK20 ADR 1/5	22.00	22.00	22.00	0	0.00	0.00
CBH	COLOPLAST SP.ADR 1/10 DK1	7.150	7.150	7.150	7	-0.300	4.03
CBHD	Coloplast A/S	73.06	71.50	71.50	630	-2.02	2.75
CBK	Commerzbank AG	34.33	34.09	34.27	2.8K	0.00	0.00
CBM	CONNECTONE BANCORP INC.	22.80	22.20	22.40	4	-0.60	2.61
CBR	Chiba Bank Ltd	10.90	10.90	10.90	4.0K	-0.20	1.80
CBT	Cabot Corporation	59.50	59.00	59.00	64	-0.50	0.84
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.255	4.249	4.249	0	-0.002	0.05
CBUF	iShares V Public Limited Company -	6.724	6.686	6.717	0	-0.123	1.80
CBUQ	iShares IV Public Limited Company -	6.435	6.388	6.388	0	-0.086	1.33
CBUT	iShares Blockchain Technology UCITS ETF	15.08	14.68	14.96	0	-0.15	0.98
CBW	Alibaba Pictures Group Limited	0.0980	0.0980	0.0980	1.0K	0.0020	2.08
CBY	Community Bank System Inc	52.50	52.50	52.50	43	0.00	0.00
CBZ	CAPRAL LTD.	6.850	6.850	6.850	500	0.050	0.74
CC3	Cass Information Systems Inc	36.00	36.00	36.00	4	-0.40	1.10
CC5	Coca-Cola Consolidated Inc	128.0	128.0	128.0	10	1.0	0.79
CC6	Comtech Telecommunications Corp	5.100	5.100	5.100	1.0K	0.050	0.99
CCAP	CORESTATE Capital Holding S.A	0.2550	0.2550	0.2550	200	-0.0080	3.04
CCB	Instant Group AG	2.100	2.100	2.100	1.2K	0.000	0.00
CCC3	The Coca-Cola Company	61.17	59.75	61.17	4.9K	0.77	1.27
CCG	Salazar Resources Limited	0.1490	0.1490	0.1490	3.0K	0.0050	3.47
CCJ	Cincinnati Financial Corporation	137.4	137.4	137.4	4	-1.0	0.72
CCKC	COCA COLA HBC AG ADRS	44.60	44.60	44.60	2	0.00	0.00
CCO	Cameco Corp	0.0095	0.0095	0.0095	1.0K	-0.0075	44.12
CCP	CELTIC PLC LS 001	2.200	2.200	2.200	396	0.000	0.00
CCT	Century Communities Inc	57.50	57.50	57.50	20	1.00	1.77
CCW	COCA-COLA BOTTLERS JAP.H.	18.10	18.10	18.10	5	-0.30	1.63
CCX	CCID Consulting Company Limited	0.1490	0.1490	0.1490	15.4K	-0.0020	1.32
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	10.34	10.10	10.34	200	0.28	2.78
CD5	Inuvo, Inc.	2.440	2.440	2.440	1	0.000	0.00
CD8	Cresud SACIF y A	10.80	10.40	10.50	3.7K	-0.20	1.87
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	70.15	69.48	70.02	0	0.83	1.20
CDE	Coeur Mining Inc	6.000	6.000	6.000	929	0.050	0.84
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	20.64	19.09	19.70	11.4K	-0.01	0.05
CDP0	Amplitude Energy Ltd	1.600	1.590	1.600	10	-0.020	1.23
CDS	Cadence Design Systems Inc	266.4	260.5	260.7	15	-6.1	2.27
CDW	CDW Corporation	110.8	106.3	106.4	100	-5.3	4.74
CDZ0	MHP HOTEL AG INH O.N.	1.410	1.340	1.340	5.0K	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0785	0.0560	0.0560	3	0.0055	10.89
CE1	Perdoceo Education Corporation	27.20	26.60	26.80	286	-0.40	1.47
CE3	Chongqing Machinery & Electric Co. Ltd	0.2580	0.2580	0.2580	20.5K	-0.0160	5.84
CE70	Gold Runner Exploration Inc.	0.5700	0.5680	0.5700	200	-0.0040	0.70
CE8G	Amundi Index Solutions - Amundi MSCI	677.7	673.0	673.0	0	-10.5	1.54
CE9	CAE Inc	29.00	28.40	28.40	70	-0.80	2.74
CEA	FRIWO AG	5.700	5.700	5.700	235	-0.100	1.72
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.168	5.160	5.160	0	0.000	0.00
CEBG	iShares VII Public Limited Company -	183.9	182.2	183.3	0	-0.1	0.05
CEBL	iShares MSCI EM Asia UCITS ETF	213.9	211.4	211.4	0	-4.3	1.99
CEBP	iShares VII Public Limited Company -	11.43	11.29	11.33	0	-0.19	1.63
CEBT	iShares Essential Metals Producers UCITS	8.919	8.790	8.919	12.3K	-0.083	0.92
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.261	6.225	6.241	0	-0.056	0.89
CEC	Ceconomy AG	4.350	4.350	4.350	200	-0.030	0.68
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	14.35	14.10	14.35	780	0.65	4.74
CEMG	iShares V Public Limited Company -	31.93	31.68	31.69	0	-0.48	1.49
CEMQ	iShares Edge MSCIope Quality Factor	11.37	11.29	11.34	0	-0.06	0.53
CEMR	iShares Edge MSCI Europe Momentum Factor	15.35	15.11	15.28	0	-0.14	0.88
CEMS	iShares MSCI Europe Value Factor UCITS	12.05	11.93	11.96	0	-0.13	1.07
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.060	2.060	2.060	5.0K	0.133	6.90
CENN	CENTRICA ADR NEW 2004/4	8.100	7.900	7.900	50	0.200	2.60
CETH	CoinShares Physical Ethereum (ETH)	80.13	76.78	77.24	0	-5.58	6.73
CEUG	Amundi Index Solutions - Amundi MSCI	403.6	400.6	402.6	0	-9.0	2.17
CEXA	Cemex SAB de CV ADR	10.40	10.40	10.40	8	-0.10	0.95
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.050	1.050	1.050	6.0K	0.000	0.00
CEY	Huabao International Holdings Limited	21.40	21.40	21.40	0	-1.00	4.46
CEY2	Huabao International Holdings Limited	0.4640	0.4640	0.4640	10.0K	-0.0240	4.92
CEZ	CEZ a. s	52.65	46.46	47.02	485	-6.03	11.37
CF2	The Cheesecake Factory Incorporated	49.48	49.48	49.48	60	-0.35	0.70
CF90	Capinfo Company Limited	0.3340	0.3340	0.3340	0	0.0040	1.21
CFC	UET United Electronic Technology AG	0.7500	0.7500	0.7500	2.5K	-0.0450	5.66
CFF	C + F FINL CORP. DL1	59.00	59.00	59.00	94	0.00	0.00
CFH	China Foods Limited	0.4360	0.4360	0.4360	684	-0.0420	8.79
CFH0	CHINA FOODS UNSP.ADR/20	9.000	9.000	9.000	5	0.000	0.00
CFJ	CERES POWER HLDGS	1.720	1.720	1.720	355	0.110	6.83
CFJA	Ceres Power Holdings PLC	3.450	3.312	3.450	1.0K	0.044	1.29
CFN0	CASH Financial Services Group Limited	0.0710	0.0530	0.0710	5	0.0080	12.70
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.350	8.350	8.350	10	0.050	0.60
CFSL	Coca-Cola FEMSA S.A.B. de C.V	84.50	84.50	84.50	10	0.00	0.00
CFW	Capitol Federal Financial Inc	5.550	5.550	5.550	600	0.000	0.00
CFX	Capital One Financial Corporation	200.0	198.0	198.0	80	-4.0	1.98
CFX0	CAPITAL ONE FIN PRF.L 25	14.00	13.50	14.00	25	0.40	2.94
CFX1	CAPITAL ONE FIN PRF.N	14.10	14.10	14.10	0	-0.20	1.40
CFXE	CAPITAL ONE FIN PRF.SER.K	15.10	14.70	15.10	0	0.30	2.03
CFZ	Cullen/Frost Bankers Inc	118.0	118.0	118.0	20	1.0	0.85
CG1G	AMUNDI ETF DAX UCITS ETF	438.5	434.9	436.9	0	-11.9	2.64
CG4	The Character Group plc	2.720	2.720	2.720	4	-0.040	1.45
CG5	Community Health Systems Inc	2.700	2.640	2.640	6.7K	-0.040	1.49
CG6	Gangyu Smart Urban Services	0.1730	0.1720	0.1720	100	-0.0020	1.15
CGB	db x-trackers II Harvest CSI China	18.92	18.81	18.81	0	-0.12	0.65
CGD	CNX Resources Corporation	31.20	30.80	31.20	120	0.60	1.96
CGG	Shougang Concord Grand (Group) Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	1.160	1.150	1.150	110	0.000	0.00
CGM	Capgemini SE	136.1	132.9	132.9	150	-3.8	2.78
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	26.80	26.80	26.80	175	-0.80	2.90
CGN	Cigna Corporation	231.1	231.1	231.1	13	-0.2	0.06
CGP	Chongqing Iron & Steel Company Limited	0.1270	0.1270	0.1270	8.7K	0.0000	0.00
CGR0	Coastal Greenland Limited	0.0240	0.0230	0.0240	580	0.0000	0.00
CGX	CGRE AG	13.90	13.90	13.90	0	-0.30	2.11
CGZ	Cognex Corporation	34.38	33.01	33.01	649	-1.61	4.65
CH1A	C.H. Robinson Worldwide Inc	147.0	147.0	147.0	30	-1.0	0.68
CH2	Lucid Group, Inc.	8.450	8.000	8.000	149	-0.650	7.51
CH5	Chesapeake Utilities Corporation	106.0	104.0	104.0	0	-2.0	1.89
CH6	Clean Harbors Inc	222.9	222.9	222.9	40	0.7	0.32
CHA0	CHA0	0.0290	0.0290	0.0290	78	0.0000	0.00
CHC1	Hot Chili Limited	0.9800	0.9800	0.9800	7.6K	0.0100	1.03
CHE	China Huarong Asset Management Co. Ltd	0.0830	0.0830	0.0830	18.2K	-0.0155	15.74
CHG	Chapters Group AG	38.70	38.70	38.70	30	-1.60	3.97
CHH	CK Infrastructure Holdings Limited	6.495	6.495	6.495	3.0K	0.045	0.70
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.74	13.62	13.62	0	-0.31	2.20
CHK	China Resources Beer (Holdings)	2.800	2.800	2.800	1.0K	0.100	3.70
CHK0	China Resources Beer (Holdings)	5.600	5.600	5.600	3	-0.050	0.88
CHL	China Life Insurance Company Limited	3.670	3.602	3.621	5.7K	0.121	3.46
CHO	COMSTOCK HLDG-A	4.180	4.180	4.180	340	0.080	1.95
CHO1	Comstock Holding Companies Inc	9.350	9.350	9.350	18	-0.150	1.58
CHP	Citigold Corporation Limited	0.0120	0.0095	0.0120	369.2K	0.0000	0.00
CHQ1	Cheniere Energy Inc	177.0	177.0	177.0	302	0.6	0.31
CHR	Churchill Downs Incorporated	88.50	88.50	88.50	0	-1.50	1.67
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.271	6.251	6.251	628	-0.042	0.67
CHU	China Petroleum & Chemical Corporation	0.5450	0.5300	0.5300	29.6K	-0.0182	3.32
CHV	Chevron Corporation	142.1	140.4	141.6	1.8K	-0.6	0.39
CHWD	Chunghwa Telecom Co. Ltd	35.80	35.80	35.80	27	-0.60	1.65
CHY	ChemoMetec A/S	90.80	90.80	90.80	1	-1.80	1.94
CHZ	China Resources Land Limited	3.180	3.180	3.180	170	-0.060	1.85
CHZ0	CHINA RES.LAND UNS.ADR/10	31.60	31.60	31.60	58	1.00	3.27
CI0	AURRIGO INT.PLCLS-002	0.8850	0.8600	0.8800	0	-0.0050	0.56
CI1A	Cairo Communication S.p.A	2.700	2.700	2.700	20	-0.020	0.74
CI5A	Criteo S.A	16.30	16.30	16.30	50	-0.10	0.61
CI7	CI GAMES S.A. ZY -01	0.5510	0.5510	0.5510	50	-0.0120	2.13
CI9	CITIC Securities Company Limited	3.040	3.040	3.040	5	0.020	0.66
CIAH	China Eastern Airlines	0.6350	0.6350	0.6350	100	0.0250	4.10
CID	Companhia Energética de Minas Gerais	1.710	1.680	1.710	534	0.030	1.79
CIDA	Companhia Energética de Minas Gerais	1.840	1.740	1.840	200	0.100	5.75
CIDS	CIA EN.GER. ADR 1	2.100	2.100	2.100	102	0.020	0.96
CIE1	Ciena Corporation	198.0	191.0	191.0	950	-9.2	4.60
CIH	Finning International Inc	52.00	52.00	52.00	75	-1.00	1.89
CIM	China International Capital	2.300	2.300	2.300	800	0.020	0.88
CIN	COM.INTL BK GDR S LE 10	2.120	2.120	2.120	50	0.060	2.91
CIN0	COM.INTL BANK ADR/1 O.N.	1.920	1.920	1.920	28.2K	0.010	0.52
CIOC	China Aerospace International	0.0740	0.0620	0.0740	35.5K	-0.0005	0.67
CIS	Cisco Systems Inc	63.99	62.76	63.07	4.3K	-1.31	2.03
CIT	Cintas Corporation	167.2	165.8	165.8	31	-0.8	0.48
CJ1	Norwegian Energy Company ASA	37.50	36.45	37.50	145	0.80	2.18
CJ2	RINGK.LANDBOBK DK 1	208.0	206.0	208.0	36	0.4	0.19
CJ5A	CGI Inc	78.10	76.04	76.04	16	-2.04	2.61
CJ6	Cameco Corporation	100.92	95.68	99.14	3.7K	-2.44	2.40
CJ8A	CARGOJET INC. VAR VTG	55.00	53.50	54.00	0	-1.00	1.82
CJA1	ALIMENTATION COUCHE-TARD	45.32	45.32	45.32	1	-0.04	0.09
CJB	Carnarvon Petroleum Limited	0.0325	0.0325	0.0325	2.0K	-0.0150	31.58
CJH	CanSino Biologics Inc	3.946	3.814	3.946	597	-0.008	0.20
CJR	Citychamp Watch & Jewellery	0.0205	0.0205	0.0205	5.7K	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.470	1.460	1.460	60	0.040	2.82
CK0	Coca-Cola European Partners PLC	74.90	74.90	74.90	15	-0.70	0.93
CK1	RareX Limited	0.0165	0.0165	0.0165	90.9K	0.0000	0.00
CK3	Cars.com Inc	9.850	9.850	9.850	900	-0.100	1.01
CK5A	CLARKE INC.	12.30	12.30	12.30	1.1K	0.00	0.00
CK7	China Everbright Greentech Limited	0.0950	0.0950	0.0950	6.7K	-0.0025	2.56
CK8	PT GoTo Gojek Tokopedia Tbk	0.0035	0.0035	0.0035	80.4K	0.0005	16.67
CKC2	Volcanic Gold Mines Inc	0.0830	0.0830	0.0830	50.5K	-0.0090	9.78
CKG	Chesapeake Gold Corp	2.600	2.540	2.560	1.2K	-0.070	2.66
CKJ	ClearVue Technologies Limited	0.0860	0.0860	0.0860	6.3K	0.0030	3.61
CKR0	Qfin Holdings, Inc.	7.200	7.200	7.200	695	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0570	0.0460	0.0460	5.0K	-0.0110	19.30
CKV	Carbonxt Group Limited	0.0440	0.0440	0.0440	1.0K	0.0000	0.00
CKW	Chu Kong Shipping Enterprises (Group)	0.0770	0.0615	0.0760	6.0K	-0.0015	1.94
CKX	CRYOPORT INC. DL-01	9.100	9.100	9.100	100	-0.100	1.09
CL1A	WANDA HOTEL DEVEL. CO.	0.0050	0.0040	0.0040	50.0K	0.0000	0.00
CL2	CyberAgent Inc	7.800	7.800	7.800	170	0.000	0.00
CL4	H WORLD GROUP DL-00001	4.220	4.220	4.220	1.5K	0.000	0.00
CL4A	H World Group Ltd	42.40	41.80	41.80	350	-0.40	0.95
CL6	Dedicare AB (publ)	3.835	3.835	3.835	2.0K	-0.150	3.76
CL70	China Changbaishan International	0.0765	0.0765	0.0765	0	0.0045	6.25
CLA	Akari Therapeutics, Plc	0.1580	0.1580	0.1580	0	-0.0010	0.63
CLAB	AKARI THER.ADR/100 LS-01	0.1530	0.1530	0.1530	0	0.0090	6.25
CLB	CHRISTINA LAKE CANNABIS	0.0150	0.0150	0.0150	20	0.0000	0.00
CLE	Carlisle Companies Inc	306.0	306.0	306.0	0	-0.4	0.13
CLH	Cardinal Health Inc	179.9	179.9	179.9	39	-1.0	0.53
CLIQ	Cliq Digital AG	2.165	2.115	2.115	750	-0.055	2.53
CLL1	Chibougamau Independent Mines Inc	0.1410	0.1410	0.1410	15.1K	-0.0070	4.73
CLN	The City of London Investment Trust plc	6.400	6.310	6.400	820	0.070	1.11
CLP	CLP Holdings Limited	7.700	7.700	7.700	150	-0.050	0.65
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.850	7.750	7.750	250	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	8.000	8.000	8.000	110	0.000	0.00
CLV	Trip.com Group Limited	52.50	52.00	52.50	115	1.00	1.94
CLVB	TRIP.COM GROUP DL-00125	51.74	51.74	51.74	2	1.06	2.09
CLY	Callaway Golf Company	12.68	12.51	12.51	1.8K	0.00	0.00
CLZ	Ampol Limited	16.90	16.90	16.90	87	0.30	1.81
CM2	Cal-Maine Foods Inc	66.46	64.66	65.78	345	0.02	0.03
CM30	UNITH LTD.	0.0040	0.0040	0.0040	1.7K	0.0000	0.00
CM5	Troilus Mining Corp	1.0000	1.0000	1.0000	8.0K	0.0000	0.00
CM5R	Troilus Gold Corp	1.0000	1.0000	1.0000	0	-0.0700	6.54
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	19.20	19.20	19.20	140	-0.20	1.03
CM9	CommScope Holding Company Inc	15.50	15.50	15.50	1.5K	0.10	0.65
CMA	MAPFRE S.A.ADR 2 / EO-10	8.300	8.300	8.300	500	0.050	0.61
CMAB	Mapfre S.A	4.186	3.944	3.944	8.5K	-0.340	7.94
CMC	JPMorgan Chase & Co	264.8	258.4	258.4	3.1K	-7.0	2.62
CMCI	JPMORGAN CHASE CO. CDR	24.20	24.20	24.20	50	0.00	0.00
CMF	CAMELLIA PLC LS-10	55.00	55.00	55.00	5	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.2060	0.2060	0.2060	8.9K	0.0000	0.00
CML1	CHINA MAPLE LE.ED.HD0005	0.0340	0.0340	0.0340	20.0K	0.0000	0.00
CMN1	Chemring Group PLC	6.050	6.050	6.050	700	-0.050	0.82
CMS	Commercial Metals Company	62.42	62.42	62.42	60	-0.42	0.67
CMW	China Communications Services	0.4880	0.4880	0.4880	20.0K	0.0000	0.00
CMZ	Camtek Ltd	121.0	121.0	121.0	52	-1.0	0.82
CN1G	Amundi Index Solutions - Amundi ETF MSCI	692.2	685.6	692.2	0	8.8	1.29
CN2	Catalyst Pharmaceuticals Inc	19.07	19.07	19.07	440	0.06	0.29
CN6	BII Railway Transportation Technology	0.0320	0.0315	0.0320	4.7K	0.0005	1.59
CN7	Cathay General Bancorp	42.40	42.20	42.20	219	-1.00	2.31
CN9	Connexion Mobility Ltd	0.0110	0.0110	0.0110	4.0K	-0.0010	8.33
CNAA	Multi Units France - Lyxor Fortune SG	166.2	164.7	164.7	0	-2.3	1.39
CNB0	FORTRESS BIOTECH.PRF.A 25	10.000	9.800	9.800	107	-0.200	2.00
CNE	China Everbright Environment	0.5348	0.5200	0.5348	48.0K	0.0172	3.32
CNH	CNA FIN. DL 2,50	39.00	39.00	39.00	230	-0.60	1.52
CNJ	Canon Marketing Japan Inc	36.20	36.20	36.20	400	-0.80	2.16
CNM1	Carnegie Clean Energy Limited	0.0378	0.0378	0.0378	50.0K	-0.0002	0.53
CNN1	Canon Inc	25.40	25.02	25.02	210	-0.63	2.46
CNNA	Canon Inc	24.40	24.40	24.40	5	0.00	0.00
CNO	China Railway Group Limited	0.4340	0.4340	0.4340	8.5K	0.0070	1.64
CNP	Ingredion Incorporated	97.48	97.48	97.48	10	-0.40	0.41
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.370	1.370	1.370	1.0K	-0.050	3.52
CNW	CO.DON AG INH. O.N.	0.0195	0.0195	0.0195	1.0K	0.0000	0.00
CO2A	The Cato Corporation	2.700	2.700	2.700	500	-0.020	0.74
CO3A	Coty Inc	2.604	2.500	2.604	187	0.104	4.16
CO6	Copart Inc	34.40	34.20	34.20	40	-1.11	3.14
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	36.00	35.60	35.60	100	-0.80	2.20
CO9	China Oilfield Services Limited	0.8850	0.8400	0.8650	15.5K	0.0150	1.76
COA1	Comba Telecom Systems Holdings Limited	0.2440	0.2440	0.2440	325	-0.0100	3.94
COE	Coor Service Management Holding AB	4.390	4.390	4.390	1.2K	-0.052	1.17
COF	Cofinimmo SA	86.90	86.90	86.90	14	1.40	1.64
COG	Cogeco Communications Inc.	44.20	44.20	44.20	24	-1.00	2.21
COH	Cobalt Blue Holdings Limited	0.0500	0.0500	0.0500	40.0K	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1605	0.1605	0.1605	500	-0.0115	6.69
COK	Cancom SE	28.15	27.95	28.15	47	0.05	0.18
CON	Continental Aktiengesellschaft	65.44	64.54	65.16	808	-0.26	0.40
CONA	CONTINENTAL AG ADR 1/10	6.350	6.350	6.350	900	-0.050	0.78
COS	CNO Financial Group Inc	35.00	35.00	35.00	3	-0.20	0.57
COUD	Computacenter plc	35.00	34.20	34.40	50	-0.40	1.15
COVR	PIMCO Covered Bond Source UCITS Income	106.7	106.2	106.2	0	-0.1	0.05
COX	Colonial Coal International Corp	1.650	1.650	1.650	1.5K	-0.036	2.14
COY	Tapestry Inc	110.4	108.0	110.4	34	1.8	1.70
COZ	Cognizant Technology Solutions	72.05	70.83	70.83	64	-0.96	1.34
CP4	ALS Limited	13.50	13.50	13.50	300	0.10	0.75
CP5	The Children's Place Inc	3.840	3.840	3.840	1.2K	0.000	0.00
CP60	The Cooper Companies, Inc.	69.50	69.50	69.50	32	-1.00	1.42
CP9	Cyfrowy Polsat S.A	3.101	3.101	3.101	130	0.052	1.71
CPA	Colgate-Palmolive Company	72.56	71.81	71.81	175	-0.66	0.91
CPB1	CPI CARD GROUP DL-001	11.40	11.40	11.40	6	-0.10	0.87
CPD	CADOGAN ENERGY SOLUTIONS	0.0420	0.0420	0.0420	61.0K	-0.0210	33.33
CPF	CITIC Limited	1.296	1.296	1.296	500	-0.005	0.38
CPF0	CITIC LTD. ADR/5 HD-40	6.400	6.400	6.400	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	35.80	35.80	35.80	1.4K	0.80	2.29
CPK	Capcom Co. Ltd	19.46	19.39	19.46	15	-0.16	0.79
CPK0	Capcom Co., Ltd.	9.550	9.550	9.550	2	-0.100	1.04
CPM	China Merchants Port Holdings	1.612	1.600	1.612	3.7K	-0.029	1.77
CPN	SYGNITY S.A. ZY 1	20.20	20.20	20.20	20	0.00	0.00
CPOF	Charoen Pokphand Foods Public	0.5500	0.5500	0.5500	19.2K	-0.0250	4.35
CPP	China Overseas Land & Investment Limited	1.474	1.461	1.461	100	0.026	1.81
CPT	COLLPLANT BIOTECH. IS-01	1.190	1.190	1.190	150	0.010	0.85
CPU2	CPU Softwarehouse AG	0.7800	0.6950	0.7800	5.7K	0.0100	1.30
CPW	Check Point Software Techs Ltd.	156.7	152.3	152.3	145	-4.8	3.06
CPX	capsensixx AG	20.00	20.00	20.00	279	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	22.80	22.40	22.40	420	-0.40	1.75
CQ2	Cannae Holdings Inc	13.40	13.40	13.40	407	0.00	0.00
CQ4	MANDRAKE RESOURCES LTD	0.0130	0.0130	0.0130	25.0K	0.0005	4.00
CQA2	Century City International	0.0070	0.0070	0.0070	15.0K	-0.0010	12.50
CQB0	Breedon Group plc	3.840	3.840	3.840	0	0.080	2.13
CQD	Charter Communications Inc	161.0	157.2	157.2	10	-3.8	2.34
CQH3	Cheuk Nang (Holdings) Limited	0.1040	0.1040	0.1040	1.9K	0.0010	0.97
CQL	CERIDIAN HCM HLDG	59.00	58.00	59.00	4.5K	0.50	0.85
CQN	Bank of Chongqing Co Ltd	0.8500	0.8050	0.8100	600	0.0050	0.62
CQWA	Companhia Siderúrgica Nacional	1.510	1.510	1.510	200	-0.030	1.95
CQY	Construction Partners Inc	94.50	94.00	94.00	9	-1.50	1.57
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	178.0	176.0	176.0	6	-3.0	1.68
CR5	CARDERO RESOURCE	22.70	20.00	21.80	1.5K	-1.40	6.03
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	84.55	83.69	84.01	2.3K	-2.91	3.35
CRB	CIRCHEM AB	0.0882	0.0882	0.0882	8.9K	-0.0016	1.78
CRC	Canadian Natural Resources Limited	29.45	29.12	29.40	0	-0.39	1.31
CRG	CRH plc	103.7	103.3	103.3	3	-0.5	0.48
CRIN	UniCredit SpA	71.16	70.91	71.08	959	-0.11	0.15
CRIP	UNICREDIT S.P.A. ADR	35.20	35.20	35.20	120	0.00	0.00
CRLN	CICOR TECHNOL.NAM. SF 10	129.5	129.5	129.5	42	-0.5	0.38
CRO	hVIVO plc	0.0555	0.0555	0.0555	8.4K	-0.0260	31.90
CRP	China Resources Power Holdings	1.980	1.950	1.980	2.6K	0.001	0.05
CRP0	CHINA RE.PO.HO.UNS.ADR/15	29.20	29.20	29.20	0	-0.20	0.68
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.405	3.405	3.405	8	0.055	1.64
CRU	Cirrus Logic Inc	105.0	103.0	103.0	40	-1.0	0.96
CRZK	CR Capital AG	0.1295	0.0900	0.1190	28.1K	0.0290	32.22
CS0	CSC Financial Co. Ltd	1.330	1.330	1.330	20	0.000	0.00
CS1	Expand Energy Corporation	89.12	86.18	89.12	29	3.18	3.70
CS2	Casey's General Stores Inc	545.0	545.0	545.0	6	0.0	0.00
CS3	Close Brothers Group plc	5.950	5.950	5.950	1.0K	-0.100	1.65
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	8.150	8.150	8.150	13	0.000	0.00
CS7	COMSYS Holdings Corporation	26.40	26.40	26.40	500	-1.00	3.65
CSA	Accenture plc	242.3	234.5	234.5	266	-9.6	3.91
CSB	COSCO SHIPPING International (Hong Kong)	0.7050	0.6850	0.7050	2.0K	0.0100	1.44
CSC	Campbell Soup Company	22.30	22.23	22.30	0	-0.09	0.40
CSF	Thales S.A	265.5	259.8	265.5	0	0.4	0.15
CSF0	CSF0	52.00	51.50	51.50	170	0.00	0.00
CSG	CMS Energy Corporation	61.00	61.00	61.00	25	0.00	0.00
CSG0	CMS ENERGY PRF.SH.C DL25	15.00	14.90	14.90	58	0.70	4.93
CSH	CENIT Aktiengesellschaft	7.300	7.220	7.300	300	-0.040	0.54
CSJ	CSL Limited	102.24	99.96	99.96	40	-0.26	0.26
CSJA	CSL LTD SPON.ADR 2	49.40	49.40	49.40	20	-0.40	0.80
CSN	CSG Systems International Inc	68.50	67.00	68.50	125	1.00	1.48
CSO	CALNEX SOLUT. LS -00125	0.4460	0.4460	0.4460	250	-0.0120	2.62
CSQ	creditshelf Aktiengesellschaft	0.0025	0.0025	0.0025	137	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	128.9	128.6	128.6	0	-1.8	1.37
CSU	Corbion N.V.	18.50	18.20	18.20	25	-0.50	2.67
CSUA	Corbion NV	19.11	19.11	19.11	250	-0.19	0.98
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	238.8	236.9	236.9	0	-2.3	0.96
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	171.1	169.0	169.0	0	-1.8	1.04
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	103.6	101.9	102.0	0	-2.3	2.20
CT2	GROUPE CRIT INH. EO 036	58.80	58.80	58.80	65	-0.60	1.01
CT9	CARDIOL THERAPEUTICS CL.A	0.8650	0.8650	0.8650	2.0K	-0.0110	1.26
CTA0	Capita plc	4.380	4.380	4.380	3	0.020	0.46
CTH	COSCO SHIPPING Ports Ltd	0.6185	0.6185	0.6185	1.0K	-0.0115	1.83
CTI	China Travel International Investment	0.1460	0.1460	0.1460	4.6K	0.0000	0.00
CTJ1	Kunlun Energy Company Limited	0.8400	0.8400	0.8400	409	0.0250	3.07
CTL	Creative Technology Ltd	0.3800	0.3800	0.3800	200	-0.0100	2.56
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	10.40	10.40	10.40	7.5K	-0.10	0.95
CTO	Costco Wholesale Corporation	820.9	813.3	820.9	15	-7.1	0.86
CTO0	COSTCO WHOLESALE CDR	26.40	26.40	26.40	4	0.20	0.76
CTP2	Comcast Corporation	23.99	23.91	23.94	193	0.51	2.18
CTQ0	CONTINENTAL AERO. HD-10	0.0135	0.0135	0.0135	27.5K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	6.050	6.050	6.050	1.5K	0.050	0.83
CTW0	Celestica Inc	268.0	254.0	264.0	46	-1.0	0.38
CTY	Cathay Pacific Airways Limited	1.380	1.360	1.380	1.0K	0.040	2.99
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.400	6.400	6.400	20	0.050	0.79
CTZ	Citizen Watch Co. Ltd	7.300	7.300	7.300	257	-0.100	1.35
CU2	Cerus Corporation	2.174	2.156	2.174	1.2K	-0.014	0.64
CU3	Cohu Inc	23.60	23.60	23.60	9	-0.20	0.84
CUAN	CYANCONNODE HLDGS LS-02	0.0975	0.0515	0.0975	7.0K	0.0460	89.32
CUBB	China Water Affairs Group Limited	0.5910	0.5910	0.5910	68.0K	0.0000	0.00
CUCA	Avis Budget Group Inc	106.5	106.4	106.5	80	-0.7	0.61
CUD	Canadian Utilities Limited	26.98	26.98	26.98	1.9K	0.04	0.15
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1040	0.1040	0.1040	137	0.0140	15.56
CUG	Chuang's China Investments Limited	0.0115	0.0115	0.0115	4.0K	0.0000	0.00
CUM	Cummins Inc	486.8	486.8	486.8	12	-3.5	0.71
CUP	Chugai Pharmaceutical Co. Ltd	44.08	43.75	43.75	25	-0.43	0.97
CUP0	Chugai Pharmaceutical Co., Ltd.	21.20	21.20	21.20	0	-0.20	0.93
CUS0	Curis, Inc.	0.8450	0.8450	0.8450	1.0K	0.0000	0.00
CUV	Realord Group Holdings Limited	1.680	1.670	1.670	3.6K	0.010	0.60
CUW	Columbia Sportswear Company	45.40	45.40	45.40	116	-0.20	0.44
CUX1	CARMILA S.A.S.	16.14	16.14	16.14	4	0.04	0.25
CUZ	CULP INC. DL-05	3.020	3.020	3.020	29	-0.120	3.82
CV0	Carvana Co	377.5	369.5	377.5	211	4.6	1.23
CV5	Covenant Logistics Group Inc	21.80	21.80	21.80	230	0.00	0.00
CV8S	China Vanadium Titano-Magnetite Mining	0.0075	0.0075	0.0075	10.0K	-0.0005	6.25
CVA	Cleveland-Cliffs Inc	11.71	11.71	11.71	30	-0.07	0.61
CVB	Computer And Technologies	0.1640	0.1640	0.1640	5	-0.0020	1.20
CVC1	Carnival Corporation & plc	24.45	23.86	24.45	377	-0.10	0.39
CVG	CSPC Pharmaceutical Group Limited	1.051	1.051	1.051	445	-0.002	0.19
CVGU	CSPC PHARMACEUT.GR. ADR4	3.940	3.940	3.940	200.0K	-0.020	0.51
CVJ	AVALA RES	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
CVLB	Vale S.A	12.65	12.40	12.65	1.6K	0.25	2.02
CVLC	Vale S.A	12.94	12.54	12.58	12.4K	-0.27	2.10
CVS	CVS Health Corp	67.03	66.54	66.54	53	-0.56	0.83
CVU	Compañía Cervecerías Unidas S.A	12.00	11.60	12.00	1.5K	0.40	3.45
CVV	China Coal Energy Company Limited	1.180	1.180	1.180	1.0K	0.000	0.00
CVY0	City View Green Holdings Inc.	0.0330	0.0330	0.0330	9.3K	0.0000	0.00
CVZ	Vermilion Energy Inc	7.480	7.480	7.480	400	0.038	0.51
CW2	Consolidated Water Co. Ltd	31.40	31.40	31.40	20	-0.20	0.63
CW3	Louis Hachette Group S.A.	1.541	1.522	1.522	0	-0.016	1.04
CW7	Shougang Concord Century	0.3775	0.3775	0.3775	0	0.0000	0.00
CWA0	REFINED METALS CORP. O.N.	0.7800	0.4100	0.6550	200.9K	-0.0200	2.96
CWB	Currys PLC	1.434	1.410	1.410	800	-0.032	2.22
CWC	CEWE Stiftung & Co. KGaA	105.0	102.0	102.0	210	-2.0	1.92
CWE	Crown Energy AB (publ)	0.0105	0.0105	0.0105	2.0K	0.0015	16.67
CWF	OneApex Limited	0.1040	0.1040	0.1040	2.9K	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	8.750	8.750	8.750	500	-0.050	0.57
CWK0	CRAWFORD + CO. A NV	8.950	8.950	8.950	500	0.050	0.56
CWN	Crown Holdings Inc	88.14	88.14	88.14	168	-0.76	0.85
CWT	Curtiss-Wright Corporation	560.0	560.0	560.0	20	0.0	0.00
CWW	Commonwealth Bank of Australia	86.84	86.84	86.84	285	-1.52	1.72
CWW0	COMMONW.BK AUSTR.SP.ADRS	86.50	86.50	86.50	3	-1.50	1.70
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.250	6.250	6.250	1.0K	-0.200	3.10
CX3	Com.Tel S.p.A.	1.100	1.100	1.100	0	-0.075	6.38
CX40	REITMANS CDA LTD	1.360	1.360	1.360	0	-0.050	3.55
CX91	Comstock Resources Inc	18.83	18.45	18.83	200	0.87	4.85
CXA	Calix Inc	48.60	48.60	48.60	5	-0.40	0.82
CXD	Cenovus Energy Inc	15.31	15.12	15.12	349	-0.19	1.23
CXGH	Xinjiang Goldwind Science & Technology	1.581	1.575	1.581	5.0K	-0.050	3.04
CXM	Chemed Corporation	384.0	382.0	382.0	15	-2.0	0.52
CXR	CSX Corporation	30.67	30.67	30.67	20	-0.25	0.81
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	78.60	77.12	78.60	200	0.20	0.26
CXX	The Clorox Company	94.50	93.50	94.50	85	1.50	1.61
CY1K	SBF AG	5.500	5.300	5.500	150	-0.050	0.90
CY2	Canadian National Railway Company	85.54	83.06	83.06	10	-3.06	3.55
CY4	KELSIAN GROUP LTD.	2.480	2.320	2.320	6	0.000	0.00
CY71	Anixa Biosciences Inc	2.660	2.660	2.660	300	-0.100	3.62
CY9D	Microbot Medical Inc	1.814	1.814	1.814	600	-0.007	0.38
CYA	Chiyoda Corporation	4.700	4.680	4.680	135	-0.320	6.40
CYB	CyberArk Software Ltd	376.0	370.9	376.0	9	-6.0	1.57
CYC	Jardine Cycle & Carriage Limited	23.80	23.80	23.80	5.0K	-0.20	0.83
CYD	China Yuchai International Limited	35.80	35.20	35.20	250	-0.80	2.22
CYL	CryoLife Inc	36.75	36.75	36.75	300	0.20	0.55
CYOA	CYMBRIA CORP. CLASS A	55.00	54.50	54.50	1	-1.00	1.80
CYR	Cyan AG	2.480	2.220	2.340	20	0.120	5.41
CYTH	LUMEN TECHNOLOGIES DL 1	6.905	6.722	6.734	740	-0.275	3.92
CYX	Cardlytics Inc	0.9644	0.9644	0.9644	1.2K	0.0198	2.10
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	29.00	28.20	29.00	2	0.60	2.11
CZ2	National Retail Properties Inc	36.43	36.43	36.43	351	-0.29	0.79
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	89.00	89.00	89.00	15	-1.00	1.11
CZR	CITIC RES.HLDGS HD -05	0.0440	0.0440	0.0440	0	0.0000	0.00
CZX	Expat Czech PX UCITS ETF	2.349	2.347	2.349	0	0.002	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES