List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	179.9	178.4	179.0	0	-2.5	1.39
C003	Lyxor DivDAX® (DR) UCITS ETF	38.27	37.91	38.00	0	-0.41	1.07
C005	Amundi SDAX UCITS ETF Dist	141.3	139.3	139.3	0	-2.6	1.82
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.65	36.35	36.42	0	-0.36	0.98
C007	Lyxor MDAX® (DR) UCITS ETF	26.59	26.28	26.33	0	-0.26	0.96
C024	Lyxor FTSE China A50 UCITS ETF	175.8	174.8	174.9	0	-0.8	0.43
C030	Lyxor DJ Switzerland Titans 30 (DR)	188.8	187.4	188.3	0	0.0	0.02
C051	Lyxor EURO STOXX Select Dividend 30	47.44	47.21	47.26	0	-0.35	0.74
C099	Lyxor Bloomberg Equal-weight Commodity	44.64	44.29	44.39	0	0.28	0.62
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1060	0.1060	0.1060	0	0.0000	0.00
C0M	Compleo Charging Solutions AG	0.0660	0.0660	0.0660	0	0.0000	0.00
C0O0	Aventis Energy Inc.	0.1015	0.1015	0.1015	0	-0.0005	0.49
C0Q	Coca Cola HBC AG	49.05	48.05	49.05	0	0.35	0.72
C0V	China Everbright Bank Company Limited	0.3360	0.3360	0.3360	0	0.0040	1.20
C0X	C0X	0.4035	0.4015	0.4035	0	0.0360	9.80
C0Y	CARDINAL ENERGY LTD	7.700	7.575	7.700	0	0.125	1.65
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.05	88.84	88.89	0	0.43	0.48
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	28.40	28.40	28.40	0	-0.40	1.39
C17	Corvus Pharmaceuticals Inc	13.04	13.04	13.04	0	-1.16	8.14
C1C1	HIAB B	51.45	51.45	51.45	0	0.15	0.29
C1JT	ARROW EXPLORATION LTD.	0.2340	0.2340	0.2340	0	-0.0020	0.85
C1P	CONSUN PHARMAC.GR.HD -10	1.600	1.600	1.600	0	-0.010	0.62
C1R	INCOME ASSET MNG.GRP.LTD.	0.0105	0.0105	0.0105	0	-0.0005	4.55
C1S	China Shineway Pharmaceutical	0.9900	0.9850	0.9900	0	0.0150	1.54
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.4360	0.4120	0.4240	0	-0.0180	4.07
C1Z	CYPRESS DEVELOPMENT	0.2250	0.2250	0.2250	0	-0.0080	3.43
C20	Capital & Counties Properties PLC	1.510	1.510	1.510	0	-0.010	0.66
C26	CellaVision AB (publ)	11.00	10.82	11.00	0	-0.28	2.48
C28	Moreld ASA	1.846	1.826	1.826	0	0.016	0.88
C2H	Copa Holdings S.A	98.80	97.00	98.80	0	-1.00	1.00
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	0	-0.0040	21.05
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0120	0.0120	0.0120	0	-0.0020	14.29
C2X	China Literature Ltd.	2.800	2.800	2.800	0	-0.040	1.41
C2Y	C2Y	0.0485	0.0485	0.0485	0	-0.0140	22.40
C31	Cooper-Standard Holdings Inc	25.42	25.42	25.42	0	-0.62	2.38
C360	Cielo Waste Solutions Corp.	0.0345	0.0345	0.0345	0	-0.0065	15.85
C38	Crest Nicholson Holdings plc	0.8400	0.8400	0.8400	0	0.0050	0.60
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7050	0.7050	0.7050	0	-0.0100	1.40
C3F	Caprice Resources Limited	0.0690	0.0690	0.0690	0	-0.0030	4.17
C3H1	Highland Copper Company Inc.	0.0860	0.0860	0.0860	0	-0.0170	16.50
C3J	CABRAL GOLD INC.	0.6320	0.6000	0.6320	0	0.0360	6.04
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2900	0.2760	0.2900	10.0K	-0.0050	1.69
C3RY	CHERRY SE O.N.	0.4400	0.4400	0.4400	0	-0.0240	5.17
C3TA	CENTRAL PUERTO ADR/1 AP1	12.20	11.90	12.20	0	0.00	0.00
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2140	0.2140	0.2140	0	0.0000	0.00
C3Y	Fitzroy Minerals Inc.	0.2620	0.2620	0.2620	0	-0.0070	2.60
C41	CGN NEW ENERGY HO.HD0001	0.2860	0.2860	0.2860	0	0.0060	2.14
C43	Cosmo Pharmaceuticals N.V	80.90	80.10	80.90	0	-0.50	0.61
C44	China Resources Cement Holdings Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
C47B	KRC Cat Bond UCITS ETF Accumulating	8.567	8.567	8.567	1.0K	-0.171	1.95
C480	Atlas Lithium Corporation	5.250	4.920	4.960	0	-0.290	5.52
C4C	Bank of Communications Co. Ltd	0.7842	0.7808	0.7808	0	0.0060	0.77
C4F	CF Industries Holdings Inc	106.2	105.9	106.2	0	7.2	7.27
C4G0	51 TALK ONL. SP.ADR A 60	22.40	22.40	22.40	0	2.00	9.80
C4Q	Cromwell Property Group	0.2425	0.2425	0.2425	0	-0.0003	0.12
C4X	Onxeo SA	0.1530	0.1530	0.1530	0	-0.0050	3.16
C520	ENOVIS CORP.	20.80	20.80	20.80	0	-1.40	6.31
C53	China Reinsurance (Group) Corporation	0.1519	0.1317	0.1519	0	0.0221	17.03
C58	Skillsoft Corp.	6.350	6.300	6.350	0	-0.550	7.97
C59	Optima bank S.A.	9.310	9.310	9.310	0	0.395	4.43
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0045	0.0045	0.0045	0	-0.0005	10.00
C5G	Orexo AB (publ)	1.650	1.650	1.650	0	0.002	0.12
C5H	CAIRN HOMES (WI) EO -001	2.280	2.280	2.280	0	-0.040	1.72
C5N	Paradigm Gold Corporation	0.0615	0.0615	0.0615	0	-0.0005	0.81
C5S	Compagnie du Bois Sauvage SA	309.0	309.0	309.0	0	-11.0	3.44
C61	Emera Incorporated	44.19	44.19	44.19	0	-0.51	1.14
C62	Chariot Oil & Gas Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
C67	Cboe Global Markets Inc	301.2	294.6	301.2	0	8.0	2.73
C68	Crescent Biopharma, Inc.	15.00	15.00	15.00	0	-1.80	10.71
C6F	CBRAIN AS DK -25	8.050	8.050	8.050	19	0.000	0.00
C6G	COSCO SHIPPING Holdings Co. Ltd	1.623	1.622	1.622	0	0.059	3.74
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.650	7.650	7.650	0	0.050	0.66
C6JA	CS Euroreal AD EUR	0.9620	0.9610	0.9620	132	0.0020	0.21
C6K0	C6K0	17.00	17.00	17.00	0	-0.04	0.23
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.9640	0.9570	0.9570	0	0.0065	0.68
C6TB	CHINA CON.BANK ADR/20 YC1	19.70	18.90	19.70	0	1.00	5.35
C6U	Canaccord Genuity Group Inc	7.350	7.250	7.350	0	0.000	0.00
C6V	Headwater Exploration Inc	8.000	8.000	8.000	0	0.050	0.63
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	11.45	11.45	11.45	0	-0.15	1.29
C72	EAGLE FILTERS GROUP OYJ A	0.0962	0.0962	0.0962	0	-0.0034	3.41
C730	US COPPER CORP.	0.0920	0.0920	0.0920	0	-0.0090	8.91
C7A0	Contemporary Amperex Technology Co Ltd	70.79	69.64	70.34	0	-1.12	1.57
C7B	CHINA NEW CITY COMM.	0.0680	0.0680	0.0680	0	0.0020	3.03
C7C1	CLEAR CHANNEL O.H.A DL-01	1.980	1.980	1.980	0	-0.020	1.00
C7D	CHANJET INFO.TECHN.-H-YC1	0.5350	0.5350	0.5350	0	0.0000	0.00
C7E	Cegedim SA	10.60	10.60	10.60	0	-0.05	0.47
C7G	IGM Financial Inc	47.60	47.60	47.60	0	0.00	0.00
C7J1	SMARTCENTRES REIT V.VTG	16.93	16.88	16.93	0	-0.80	4.52
C7K	Cohort plc	13.00	13.00	13.00	0	-0.70	5.11
C7N	Crocs Inc	85.00	84.20	84.40	0	-0.80	0.94
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.300	6.300	6.300	0	0.000	0.00
C7UA	CALIDA HLDG NA SF 2,10	18.00	18.00	18.00	0	0.00	0.00
C7Y	China Yurun Food Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.488	5.488	5.488	0	-0.790	12.58
C8D	CAPITAL LTD. DL-0001	1.250	1.250	1.250	0	0.000	0.00
C8MQ	Hannan Metals Ltd	0.3040	0.3040	0.3040	0	-0.0220	6.75
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
C8SN	CANUC RES CORP.	0.5050	0.5050	0.5050	0	-0.0090	1.75
C8U	Chalice Mining Limited	0.9634	0.9634	0.9634	0	-0.0048	0.50
C8V	888 Holdings plc	0.3765	0.3765	0.3765	0	-0.0115	2.96
C98	Vicinity Centres	1.435	1.435	1.435	0	-0.010	0.69
C9CB	PURE FOODS TASMANIA LTD.	0.0105	0.0105	0.0105	0	0.0005	5.00
C9F	Chipotle Mexican Grill Inc	28.15	27.10	27.75	0	0.60	2.21
C9IB	Lonking Holdings Limited	0.3520	0.3480	0.3500	0	-0.0060	1.69
C9J	Central Petroleum Limited	0.0385	0.0385	0.0385	0	-0.0010	2.53
C9N0	STELLAR BANCORP DL -01	31.40	31.40	31.40	0	-0.20	0.63
C9O0	Terra Clean Energy Corp.	0.0645	0.0645	0.0645	0	-0.0035	5.15
C9X0	Core Natural Resources, Inc.	72.36	72.36	72.36	0	0.80	1.12
CA2	CADELER A/S DK 1	6.205	6.205	6.205	0	-0.025	0.40
CA21	Cadeler A/S	25.00	24.40	24.80	0	0.40	1.64
CA8A	CACI International Inc	425.8	401.0	424.4	0	15.4	3.77
CAA	CAFOM S.A. INH. EO 510	10.65	10.65	10.65	0	-0.10	0.93
CAC1	Casio Computer Co.Ltd	9.155	9.155	9.155	0	0.180	2.01
CAD	CIE Automotive S.A.	29.95	29.95	29.95	74	-0.05	0.17
CAI	Canadian Imperial Bank of Commerce	94.43	93.63	94.43	0	1.39	1.49
CAL	Camden Property Trust	89.50	88.00	89.00	0	0.50	0.56
CANA	CANAGOLD RESOURCES LTD.	0.3220	0.3200	0.3200	0	0.0080	2.56
CAO	Conagra Brands Inc	12.17	11.58	12.00	0	0.36	3.05
CAR	Carrefour SA	16.95	16.95	16.95	0	-0.45	2.59
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.200	3.200	3.200	0	-0.040	1.23
CAT	Caterpillar Inc.	41.00	39.60	39.60	0	0.00	0.00
CAT1	Caterpillar Inc	789.6	767.2	771.2	0	2.2	0.29
CAX	Visionary Copper and Gold Mines Inc.	0.4320	0.4320	0.4320	0	0.0360	9.09
CAZ0	CBL + ASS. PROP. DL-01	39.00	39.00	39.00	0	-0.80	2.01
CB1	Constellation Brands, Inc.	6.700	6.700	6.700	0	-0.150	2.19
CB1A	Constellation Brands Inc	121.0	121.0	121.0	0	-4.5	3.59
CB3G	Amundi Index Solutions - Amundi ETF Govt	219.6	218.5	218.5	0	-0.8	0.37
CB4	CAC Holdings Corporation	9.550	9.550	9.550	0	-0.050	0.52
CB5	Commerce Bancshares Inc	43.00	43.00	43.00	0	-0.80	1.83
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3329	0.3220	0.3329	0	0.0105	3.26
CBE	Mersen SA	35.04	35.04	35.04	0	1.04	3.06
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	134.0	134.0	134.0	0	0.0	0.00
CBGB	Carlsberg A/S	112.6	112.6	112.6	0	-2.0	1.70
CBGC	CARLSBERG B DK20 ADR 1/5	22.00	22.00	22.00	0	-0.40	1.79
CBH	COLOPLAST SP.ADR 1/10 DK1	5.200	5.200	5.200	0	-0.050	0.95
CBHD	Coloplast A/S	53.94	53.70	53.70	0	-0.10	0.19
CBK	Commerzbank AG	35.92	35.23	35.63	0	-0.07	0.20
CBM	CONNECTONE BANCORP INC.	25.00	24.40	24.80	0	-0.20	0.80
CBR	Chiba Bank Ltd	11.90	11.90	11.90	0	-0.10	0.83
CBT	Cabot Corporation	71.15	71.15	71.15	0	0.45	0.64
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.160	4.136	4.137	0	-0.014	0.35
CBUF	iShares V Public Limited Company -	6.278	6.149	6.278	0	0.132	2.15
CBUQ	iShares IV Public Limited Company -	6.859	6.789	6.808	0	-0.074	1.08
CBUT	iShares Blockchain Technology UCITS ETF	17.15	16.28	16.38	0	-0.80	4.66
CBW	Alibaba Pictures Group Limited	0.0580	0.0580	0.0580	0	-0.0011	1.86
CBY	Community Bank System Inc	52.50	52.50	52.50	0	-1.00	1.87
CBZ	CAPRAL LTD.	7.250	7.250	7.250	0	-0.050	0.68
CC3	Cass Information Systems Inc	39.40	39.40	39.40	0	-1.00	2.48
CC5	Coca-Cola Consolidated Inc	149.2	142.4	149.2	0	3.7	2.54
CC6	Comtech Telecommunications Corp	3.120	3.120	3.120	0	-0.160	4.88
CCAP	CORESTATE Capital Holding S.A	0.2210	0.2210	0.2210	0	-0.0050	2.21
CCB	Instant Group AG	1.600	1.600	1.600	0	-0.020	1.23
CCC3	The Coca-Cola Company	68.43	66.74	68.40	0	1.70	2.55
CCG	Salazar Resources Limited	0.1395	0.1395	0.1395	0	0.0185	15.29
CCJ	Cincinnati Financial Corporation	138.6	138.6	138.6	0	1.5	1.09
CCKC	COCA COLA HBC AG ADRS	47.80	47.80	47.80	0	-0.60	1.24
CCO	China Chengtong Development	0.0130	0.0130	0.0130	0	0.0000	0.00
CCP	CELTIC PLC LS 001	2.120	2.120	2.120	0	0.020	0.95
CCT	Century Communities Inc	46.40	46.40	46.40	0	0.20	0.43
CCW	COCA-COLA BOTTLERS JAP.H.	18.60	18.60	18.60	0	0.90	5.08
CCX	CCID Consulting Company Limited	0.0830	0.0830	0.0830	0	0.0010	1.22
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.290	3.202	3.234	0	-0.048	1.46
CD5	Inuvo, Inc.	1.550	1.550	1.550	0	0.010	0.65
CD8	Cresud SACIF y A	9.400	9.150	9.150	0	-0.300	3.17
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	67.58	66.29	66.82	0	-0.86	1.27
CDE	Coeur Mining Inc	5.350	5.350	5.350	0	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	15.70	15.57	15.61	10.0K	0.53	3.51
CDP0	Amplitude Energy Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
CDS	Cadence Design Systems Inc	307.0	304.5	304.6	0	-4.8	1.55
CDW	CDW Corporation	86.68	82.92	83.96	0	-3.04	3.49
CDZ0	MHP HOTEL AG INH O.N.	1.330	1.330	1.330	0	-0.010	0.75
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1000	0.1000	0.1000	0	0.0025	2.56
CE1	Perdoceo Education Corporation	30.20	29.60	29.60	0	-0.40	1.33
CE3	Chongqing Machinery & Electric Co. Ltd	0.3680	0.3680	0.3680	0	-0.0120	3.16
CE70	Gold Runner Exploration Inc.	0.4820	0.4380	0.4820	0	0.0520	12.09
CE8G	Amundi Index Solutions - Amundi MSCI	728.1	725.0	726.4	0	-1.7	0.23
CE9	CAE Inc	22.12	22.12	22.12	0	-0.73	3.19
CEA	FRIWO AG	4.560	4.560	4.560	0	0.060	1.33
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.138	5.133	5.133	0	-0.001	0.01
CEBG	iShares VII Public Limited Company -	197.3	196.0	196.0	0	-0.6	0.33
CEBL	iShares MSCI EM Asia UCITS ETF	251.4	245.2	245.2	0	-11.0	4.29
CEBP	iShares VII Public Limited Company -	11.76	11.69	11.72	0	-0.05	0.44
CEBT	iShares Essential Metals Producers UCITS	9.625	9.490	9.572	121	0.026	0.27
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.405	6.375	6.389	0	-0.040	0.62
CEC	Ceconomy AG	4.120	4.120	4.120	0	-0.060	1.44
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.08	10.74	10.74	0	-0.32	2.89
CEMG	iShares V Public Limited Company -	30.21	30.07	30.07	0	-0.29	0.94
CEMQ	iShares Edge MSCIope Quality Factor	11.42	11.34	11.37	0	-0.06	0.52
CEMR	iShares Edge MSCI Europe Momentum Factor	15.33	15.21	15.26	0	-0.17	1.09
CEMS	iShares MSCI Europe Value Factor UCITS	13.05	12.95	12.99	0	-0.03	0.23
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.320	2.320	2.320	0	-0.040	1.69
CENN	CENTRICA ADR NEW 2004/4	9.100	9.100	9.100	0	-0.200	2.15
CETH	CoinShares Physical Ethereum (ETH)	59.28	58.40	58.53	0	-1.20	2.00
CEUG	Amundi Index Solutions - Amundi MSCI	414.1	411.3	412.3	0	-2.6	0.63
CEXA	Cemex SAB de CV ADR	11.10	11.10	11.10	0	0.10	0.91
CEXB	CEMEX.CPO(2SHS A+1SHS B)	1.100	1.100	1.100	0	-0.040	3.51
CEY	Huabao International Holdings Limited	22.40	22.40	22.40	0	-0.20	0.88
CEY2	Huabao International Holdings Limited	0.4540	0.4540	0.4540	0	0.0040	0.89
CEZ	CEZ a. s	50.90	50.65	50.90	311	0.20	0.39
CF2	The Cheesecake Factory Incorporated	51.12	51.12	51.12	0	-0.50	0.97
CF90	Capinfo Company Limited	0.2760	0.2760	0.2760	0	-0.0060	2.13
CFC	UET United Electronic Technology AG	0.8000	0.5450	0.6650	0	0.1100	19.82
CFF	C + F FINL CORP. DL1	61.50	61.50	61.50	0	-0.50	0.81
CFH	China Foods Limited	0.3740	0.3740	0.3740	0	-0.0060	1.58
CFH0	CHINA FOODS UNSP.ADR/20	7.600	7.600	7.600	0	0.050	0.66
CFJ	CERES POWER HLDGS	4.360	4.360	4.360	0	0.320	7.92
CFJA	Ceres Power Holdings PLC	9.020	7.700	7.700	0	-1.050	12.00
CFN0	CASH Financial Services Group Limited	0.0450	0.0450	0.0450	0	-0.0010	2.17
CFS5	Coca-Cola FEMSA S.A.B. de C.V	8.700	8.700	8.700	0	0.000	0.00
CFSL	Coca-Cola FEMSA S.A.B. de C.V	88.60	88.60	88.60	0	-0.40	0.45
CFW	Capitol Federal Financial Inc	6.400	6.400	6.400	0	-0.100	1.54
CFX	Capital One Financial Corporation	154.6	154.6	154.6	0	-5.5	3.41
CFX0	CAPITAL ONE FIN PRF.L 25	13.70	13.20	13.70	0	0.00	0.00
CFX1	CAPITAL ONE FIN PRF.N	13.60	12.50	12.50	0	0.00	0.00
CFXE	CAPITAL ONE FIN PRF.SER.K	14.80	14.40	14.80	0	0.20	1.37
CFZ	Cullen/Frost Bankers Inc	114.0	114.0	114.0	0	-3.0	2.56
CG1G	AMUNDI ETF DAX UCITS ETF	427.5	423.4	424.7	0	-4.6	1.07
CG4	The Character Group plc	2.760	2.760	2.760	0	-0.020	0.72
CG5	Community Health Systems Inc	2.460	2.340	2.440	0	0.080	3.39
CG6	Gangyu Smart Urban Services	0.1430	0.1430	0.1430	0	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	19.35	19.29	19.29	0	0.12	0.65
CGD	CNX Resources Corporation	30.59	30.59	30.59	0	-0.05	0.16
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	-0.0005	7.14
CGL	China Galaxy Securities Co Ltd	0.8950	0.8950	0.8950	0	-0.0050	0.56
CGM	Capgemini SE	100.5	100.5	100.5	0	-2.6	2.47
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	19.70	19.70	19.70	0	-0.50	2.48
CGN	Cigna Corporation	247.8	244.5	247.8	0	4.1	1.68
CGP	Chongqing Iron & Steel Company Limited	0.1170	0.1170	0.1170	0	-0.0010	0.85
CGR0	Coastal Greenland Limited	0.0195	0.0195	0.0195	0	0.0010	5.41
CGX	CGRE AG	16.00	16.00	16.00	0	1.00	6.67
CGZ	Cognex Corporation	56.82	56.82	56.82	0	1.22	2.19
CH1A	C.H. Robinson Worldwide Inc	143.2	143.2	143.2	0	-1.4	0.97
CH2	Lucid Group, Inc.	5.160	5.040	5.060	519	0.060	1.20
CH5	Chesapeake Utilities Corporation	108.0	105.0	108.0	0	2.0	1.89
CH6	Clean Harbors Inc	247.0	247.0	247.0	0	-2.0	0.80
CHA0	CHA0	0.0260	0.0260	0.0260	0	-0.0010	3.70
CHC1	Hot Chili Limited	1.150	1.110	1.150	0	0.010	0.88
CHE	China Huarong Asset Management Co. Ltd	0.0740	0.0740	0.0740	0	0.0020	2.78
CHG	Chapters Group AG	29.15	29.15	29.15	0	-1.50	4.89
CHH	CK Infrastructure Holdings Limited	7.018	7.018	7.018	0	-0.042	0.59
CHIN	KraneShares ICBCCS S&P China 500 UCITS	14.19	14.19	14.19	0	-0.06	0.39
CHK	China Resources Beer (Holdings)	2.892	2.892	2.892	0	0.062	2.19
CHK0	China Resources Beer (Holdings)	5.850	5.850	5.850	0	0.100	1.74
CHL	China Life Insurance Company Limited	3.368	3.310	3.368	0	0.018	0.52
CHO	COMSTOCK HLDG-A	4.985	4.985	4.985	0	0.010	0.20
CHO1	Comstock Holding Companies Inc	13.90	13.90	13.90	0	-0.60	4.14
CHP	Citigold Corporation Limited	0.0130	0.0085	0.0130	0	0.0045	52.94
CHQ1	Cheniere Energy Inc	209.0	205.8	209.0	0	-1.8	0.85
CHR	Churchill Downs Incorporated	71.50	71.50	71.50	0	-1.50	2.05
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.273	6.265	6.267	446	-0.001	0.01
CHU	China Petroleum & Chemical Corporation	0.4962	0.4962	0.4962	0	-0.0001	0.02
CHV	Chevron Corporation	159.0	157.5	159.0	0	2.1	1.35
CHWD	Chunghwa Telecom Co. Ltd	36.40	36.40	36.40	0	-0.20	0.55
CHY	ChemoMetec A/S	41.72	41.72	41.72	0	0.18	0.43
CHZ	China Resources Land Limited	4.100	4.100	4.100	0	-0.020	0.49
CHZ0	CHINA RES.LAND UNS.ADR/10	40.80	40.80	40.80	0	0.00	0.00
CI0	AURRIGO INT.PLCLS-002	0.7800	0.7100	0.7100	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.415	2.415	2.415	0	-0.050	2.03
CI5A	Criteo S.A	13.50	13.50	13.50	0	-0.40	2.88
CI7	CI GAMES S.A. ZY -01	0.6780	0.6780	0.6780	0	-0.0040	0.59
CI9	CITIC Securities Company Limited	2.940	2.940	2.940	0	0.040	1.38
CIAH	China Eastern Airlines	0.4320	0.4320	0.4320	0	-0.0120	2.70
CID	Companhia Energética de Minas Gerais	2.020	2.020	2.020	0	-0.020	0.98
CIDA	Companhia Energética de Minas Gerais	1.990	1.990	1.990	0	-0.110	5.24
CIDS	CIA EN.GER. ADR 1	2.760	2.760	2.760	0	0.160	6.15
CIE1	Ciena Corporation	500.2	476.9	490.2	0	-7.2	1.45
CIH	Finning International Inc	60.00	60.00	60.00	0	-1.00	1.64
CIM	China International Capital	2.320	2.300	2.320	0	0.020	0.87
CIN	COM.INTL BK GDR S LE 10	2.140	2.140	2.140	0	0.150	7.54
CIN0	COM.INTL BANK ADR/1 O.N.	2.060	2.060	2.060	0	-0.060	2.83
CIOC	China Aerospace International	0.0600	0.0600	0.0600	0	0.0000	0.00
CIS	Cisco Systems Inc	85.68	83.93	84.01	0	1.00	1.20
CIT	Cintas Corporation	141.3	139.6	141.3	0	2.1	1.48
CJ1	Norwegian Energy Company ASA	53.30	53.30	53.30	0	-1.90	3.44
CJ2	RINGK.LANDBOBK DK 1	206.0	206.0	206.0	0	-0.6	0.29
CJ5A	CGI Inc	55.36	55.36	55.36	0	-2.42	4.19
CJ6	Cameco Corporation	102.45	98.88	98.88	1.1K	-3.67	3.58
CJ8A	CARGOJET INC. VAR VTG	50.50	49.20	50.50	0	0.50	1.00
CJA1	ALIMENTATION COUCHE-TARD	48.84	48.34	48.84	0	-0.37	0.75
CJB	Carnarvon Petroleum Limited	0.0580	0.0580	0.0580	0	-0.0020	3.33
CJH	CanSino Biologics Inc	3.140	3.140	3.140	0	-0.120	3.68
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.330	1.300	1.330	0	0.020	1.53
CK0	Coca-Cola European Partners PLC	78.80	78.80	78.80	0	-1.60	1.99
CK1	RareX Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CK3	Cars.com Inc	9.050	9.050	9.050	0	-0.650	6.70
CK5A	CLARKE INC.	16.20	16.20	16.20	0	-0.10	0.61
CK7	China Everbright Greentech Limited	0.0910	0.0910	0.0910	0	0.0010	1.11
CK8	PT GoTo Gojek Tokopedia Tbk	0.0040	0.0015	0.0040	0	0.0025	166.67
CKC2	Volcanic Gold Mines Inc	0.0555	0.0555	0.0555	0	0.0000	0.00
CKG	Chesapeake Gold Corp	2.200	2.170	2.170	0	0.130	6.37
CKJ	ClearVue Technologies Limited	0.0580	0.0580	0.0580	0	-0.0005	0.85
CKR0	Qfin Holdings, Inc.	5.500	5.500	5.500	0	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0365	0.0365	0.0365	0	-0.0020	5.19
CKV	Carbonxt Group Limited	0.0415	0.0415	0.0415	0	-0.0010	2.35
CKW	Chu Kong Shipping Enterprises (Group)	0.0705	0.0560	0.0705	0	0.0000	0.00
CKX	CRYOPORT INC. DL-01	11.00	11.00	11.00	0	-0.30	2.65
CL1A	WANDA HOTEL DEVEL. CO.	0.0090	0.0090	0.0090	0	-0.0040	30.77
CL2	CyberAgent Inc	6.700	6.700	6.700	0	0.050	0.75
CL4	H WORLD GROUP DL-00001	3.960	3.960	3.960	0	0.020	0.51
CL4A	H World Group Ltd	39.80	39.60	39.60	0	0.00	0.00
CL6	Dedicare AB (publ)	4.050	4.050	4.050	0	0.120	3.05
CL70	China Changbaishan International	0.0515	0.0515	0.0515	0	-0.0090	14.88
CLA	Akari Therapeutics, Plc	0.0556	0.0556	0.0556	0	0.0000	0.00
CLAB	AKARI THER.ADR/100 LS-01	0.0556	0.0556	0.0556	0	0.0000	0.00
CLB	CHRISTINA LAKE CANNABIS	0.0085	0.0085	0.0085	0	-0.0115	57.50
CLE	Carlisle Companies Inc	300.2	300.2	300.2	0	-2.2	0.73
CLH	Cardinal Health Inc	156.6	154.6	156.6	0	1.3	0.80
CLIQ	Cliq Digital AG	3.620	3.620	3.620	0	0.000	0.00
CLL1	Chibougamau Independent Mines Inc	0.1730	0.1730	0.1730	0	0.0000	0.00
CLN	The City of London Investment Trust plc	6.350	6.250	6.350	993	0.050	0.79
CLP	CLP Holdings Limited	8.000	8.000	8.000	0	0.100	1.27
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.100	8.050	8.050	0	0.000	0.00
CLRS	CLARIANT ADR 1/SF 4	8.600	8.600	8.600	0	0.000	0.00
CLV	Trip.com Group Limited	43.00	43.00	43.00	0	0.20	0.47
CLVB	TRIP.COM GROUP DL-00125	42.80	42.80	42.80	0	-0.40	0.93
CLY	Callaway Golf Company	13.61	12.86	13.44	0	-1.28	8.70
CLZ	Ampol Limited	20.40	20.40	20.40	0	-0.20	0.97
CM2	Cal-Maine Foods Inc	66.88	63.62	66.88	0	3.22	5.06
CM30	UNITH LTD.	0.0040	0.0040	0.0040	0	0.0005	14.29
CM5	Troilus Mining Corp	1.080	1.080	1.080	0	0.055	5.37
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	27.00	25.40	27.00	0	1.60	6.30
CM9	CommScope Holding Company Inc	10.02	10.02	10.02	0	-0.02	0.15
CMA	MAPFRE S.A.ADR 2 / EO-10	8.250	8.250	8.250	0	0.100	1.23
CMAB	Mapfre S.A	4.190	4.180	4.180	0	-0.026	0.62
CMC	JPMorgan Chase & Co	256.3	253.9	253.9	575	-0.4	0.14
CMCI	JPMORGAN CHASE CO. CDR	23.60	23.60	23.60	0	-0.20	0.84
CMF	CAMELLIA PLC LS-10	64.50	64.50	64.50	0	-1.50	2.27
CMJ	Poly Property Group Co. Limited	0.2520	0.2520	0.2520	0	0.0000	0.00
CML1	CHINA MAPLE LE.ED.HD0005	0.0185	0.0185	0.0185	0	-0.0005	2.63
CMN1	Chemring Group PLC	5.510	5.395	5.510	0	-0.005	0.09
CMS	Commercial Metals Company	60.00	60.00	60.00	0	0.50	0.84
CMW	China Communications Services	0.4698	0.4698	0.4698	0	-0.0012	0.25
CMZ	Camtek Ltd	173.1	173.1	173.1	0	1.1	0.64
CN1G	Amundi Index Solutions - Amundi ETF MSCI	688.9	682.8	684.5	0	-3.2	0.47
CN2	Catalyst Pharmaceuticals Inc	26.00	26.00	26.00	0	-0.40	1.52
CN6	BII Railway Transportation Technology	0.0275	0.0275	0.0275	0	0.0005	1.85
CN7	Cathay General Bancorp	48.00	48.00	48.00	0	-0.40	0.83
CN9	Connexion Mobility Ltd	0.0090	0.0090	0.0090	0	-0.0015	14.29
CNAA	Multi Units France - Lyxor Fortune SG	178.5	177.5	177.6	0	-0.8	0.46
CNB0	FORTRESS BIOTECH.PRF.A 25	11.00	10.80	10.80	0	0.10	0.93
CNE	China Everbright Environment	0.6260	0.6260	0.6260	0	0.0000	0.00
CNH	CNA FIN. DL 2,50	36.76	36.32	36.76	0	0.10	0.27
CNJ	Canon Marketing Japan Inc	20.20	20.20	20.20	0	0.20	1.00
CNM1	Carnegie Clean Energy Limited	0.0312	0.0312	0.0312	0	-0.0088	22.00
CNN1	Canon Inc	22.35	21.91	22.35	0	0.01	0.04
CNNA	Canon Inc	21.40	21.40	21.40	0	0.00	0.00
CNO	China Railway Group Limited	0.4010	0.4010	0.4010	0	-0.0040	0.99
CNP	Ingredion Incorporated	89.40	89.40	89.40	0	-0.95	1.05
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.190	1.190	1.190	0	-0.110	8.46
CNW	CO.DON AG INH. O.N.	0.0135	0.0135	0.0135	0	0.0000	0.00
CO2A	The Cato Corporation	2.400	2.400	2.400	0	0.140	6.19
CO3A	Coty Inc	1.990	1.860	1.990	0	0.060	3.11
CO6	Copart Inc	28.65	28.65	28.65	0	0.14	0.47
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	19.43	19.21	19.21	0	-0.88	4.38
CO9	China Oilfield Services Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
COA1	Comba Telecom Systems Holdings Limited	0.1510	0.1510	0.1510	0	-0.0040	2.58
COE	Coor Service Management Holding AB	5.310	5.310	5.310	0	0.005	0.09
COF	Cofinimmo SA	84.55	84.55	84.55	0	0.30	0.36
COG	Cogeco Communications Inc.	39.20	39.20	39.20	0	-0.20	0.51
COH	Cobalt Blue Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1530	0.1530	0.1530	0	-0.0035	2.24
COK	Cancom SE	25.55	25.55	25.55	0	-0.10	0.39
CON	Continental Aktiengesellschaft	69.14	68.02	69.14	0	1.34	1.98
CONA	CONTINENTAL AG ADR 1/10	6.700	6.700	6.700	0	-0.150	2.19
COS	CNO Financial Group Inc	38.60	38.60	38.60	0	-0.20	0.52
COUD	Computacenter plc	48.00	45.00	45.40	0	0.00	0.00
COVR	PIMCO Covered Bond Source UCITS Income	103.0	102.0	102.0	0	-0.3	0.33
COX	Colonial Coal International Corp	1.722	1.658	1.660	0	-0.066	3.82
COY	Tapestry Inc	112.4	112.4	112.4	0	-0.9	0.79
COZ	Cognizant Technology Solutions	41.62	41.00	41.00	0	-2.62	6.01
CP4	ALS Limited	13.30	12.80	13.30	0	0.00	0.00
CP5	The Children's Place Inc	2.650	2.632	2.650	0	-0.064	2.36
CP60	The Cooper Companies, Inc.	49.77	49.77	49.77	0	-0.96	1.89
CP9	Cyfrowy Polsat S.A	3.603	3.603	3.603	0	0.016	0.45
CPA	Colgate-Palmolive Company	75.30	73.58	75.30	980	1.02	1.37
CPB1	CPI CARD GROUP DL-001	12.50	12.50	12.50	0	-0.20	1.57
CPD	CADOGAN ENERGY SOLUTIONS	0.0415	0.0415	0.0415	0	-0.0165	28.45
CPF	CITIC Limited	1.468	1.468	1.468	0	-0.004	0.24
CPF0	CITIC LTD. ADR/5 HD-40	7.250	7.250	7.250	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	47.00	47.00	47.00	0	-2.60	5.24
CPK	Capcom Co. Ltd	18.82	18.82	18.82	0	0.78	4.32
CPK0	Capcom Co., Ltd.	9.050	9.050	9.050	0	-0.200	2.16
CPM	China Merchants Port Holdings	1.707	1.695	1.707	0	-0.001	0.06
CPN	SYGNITY S.A. ZY 1	18.02	18.02	18.02	0	-1.08	5.65
CPOF	Charoen Pokphand Foods Public	0.4940	0.4940	0.4940	0	0.0000	0.00
CPP	China Overseas Land & Investment Limited	1.717	1.717	1.717	0	-0.029	1.66
CPT	COLLPLANT BIOTECH. IS-01	0.2380	0.2380	0.2380	0	-0.0100	4.03
CPW	Check Point Software Techs Ltd.	99.64	95.68	98.68	0	0.76	0.78
CPX	capsensixx AG	22.40	22.40	22.40	0	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	22.40	22.00	22.40	0	0.20	0.90
CQ2	Cannae Holdings Inc	11.60	11.60	11.60	0	-0.10	0.85
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
CQA2	Century City International	0.0070	0.0070	0.0070	0	0.0000	0.00
CQB0	Breedon Group plc	3.420	3.420	3.420	0	-0.060	1.72
CQD	Charter Communications Inc	131.1	124.1	124.1	0	-7.3	5.57
CQH3	Cheuk Nang (Holdings) Limited	0.1200	0.1200	0.1200	0	-0.0010	0.83
CQN	Bank of Chongqing Co Ltd	0.8800	0.8800	0.8800	0	-0.0350	3.83
CQWA	Companhia Siderúrgica Nacional	1.140	1.140	1.140	0	-0.020	1.72
CQY	Construction Partners Inc	114.0	112.0	114.0	0	-5.0	4.20
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	123.0	123.0	123.0	0	2.0	1.65
CR5	CARDERO RESOURCE	27.10	26.40	27.10	0	-1.20	4.24
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	113.4	112.4	113.2	0	2.2	1.98
CRB	CIRCHEM AB	0.0882	0.0882	0.0882	0	-0.0022	2.43
CRC	Canadian Natural Resources Limited	39.40	38.14	39.40	0	1.00	2.59
CRG	CRH plc	95.34	94.06	94.06	0	-2.04	2.12
CRIN	UniCredit SpA	70.44	70.02	70.25	435	6.20	9.68
CRIP	UNICREDIT S.P.A. ADR	34.60	34.60	34.60	0	-0.40	1.14
CRLN	CICOR TECHNOL.NAM. SF 10	156.0	156.0	156.0	0	0.6	0.39
CRO	hVIVO plc	0.0770	0.0770	0.0770	0	-0.0015	1.91
CRP	China Resources Power Holdings	2.250	2.235	2.250	0	0.039	1.76
CRP0	CHINA RE.PO.HO.UNS.ADR/15	33.40	33.40	33.40	0	2.00	6.37
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.350	3.350	3.350	0	-0.015	0.45
CRU	Cirrus Logic Inc	147.0	147.0	147.0	0	1.0	0.68
CRZK	CR Capital AG	0.0750	0.0610	0.0748	0	0.0128	20.65
CS0	CSC Financial Co. Ltd	1.230	1.230	1.230	0	0.000	0.00
CS1	Expand Energy Corporation	82.30	81.39	81.39	0	0.45	0.56
CS2	Casey's General Stores Inc	758.4	733.2	749.8	0	8.4	1.13
CS3	Close Brothers Group plc	5.100	5.100	5.100	0	-0.300	5.56
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.550	6.550	6.550	0	-0.100	1.50
CS7	COMSYS Holdings Corporation	30.80	29.60	29.60	0	-1.60	5.13
CSA	Accenture plc	147.4	145.7	145.7	0	-1.3	0.85
CSB	COSCO SHIPPING International (Hong Kong)	0.6950	0.6950	0.6950	0	-0.0100	1.42
CSC	Campbell Soup Company	17.41	17.16	17.30	0	-0.20	1.14
CSF	Thales S.A	226.4	224.3	225.8	0	0.3	0.13
CSF0	CSF0	44.60	44.00	44.00	0	-0.20	0.45
CSG	CMS Energy Corporation	62.00	62.00	62.00	0	0.54	0.88
CSG0	CMS ENERGY PRF.SH.C DL25	14.30	14.30	14.30	0	0.00	0.00
CSH	CENIT Aktiengesellschaft	6.640	6.640	6.640	0	0.260	4.08
CSJ	CSL Limited	61.47	60.28	61.47	0	-0.22	0.36
CSJA	CSL LTD SPON.ADR 2	15.70	13.80	15.70	0	1.10	7.53
CSN	CSG Systems International Inc	67.50	67.50	67.50	0	-0.50	0.74
CSO	CALNEX SOLUT. LS -00125	0.8500	0.8500	0.8500	0	0.0200	2.41
CSQ	creditshelf Aktiengesellschaft	0.0020	0.0020	0.0020	43.5K	-0.0030	60.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	134.9	134.9	134.9	0	-1.5	1.07
CSU	Corbion N.V.	18.30	18.30	18.30	0	0.00	0.00
CSUA	Corbion NV	19.05	19.00	19.05	0	0.11	0.58
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	252.1	250.4	251.0	0	-2.2	0.85
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	178.5	176.0	177.2	0	-1.6	0.88
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	107.7	106.9	107.2	0	0.0	0.04
CT2	GROUPE CRIT INH. EO 036	55.00	55.00	55.00	0	0.20	0.36
CT9	CARDIOL THERAPEUTICS CL.A	1.064	1.064	1.064	0	0.012	1.14
CTA0	Capita plc	3.500	3.500	3.500	0	0.050	1.45
CTH	COSCO SHIPPING Ports Ltd	0.5755	0.5735	0.5735	0	-0.0250	4.18
CTI	China Travel International Investment	0.1160	0.1160	0.1160	0	0.0000	0.00
CTJ1	Kunlun Energy Company Limited	0.8200	0.8150	0.8150	0	0.0150	1.88
CTL	Creative Technology Ltd	0.5750	0.5750	0.5750	0	0.0300	5.50
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	12.20	11.80	12.20	0	0.60	5.17
CTO	Costco Wholesale Corporation	854.4	844.4	854.4	0	-4.4	0.51
CTO0	COSTCO WHOLESALE CDR	27.60	27.60	27.60	0	0.00	0.00
CTP2	Comcast Corporation	21.67	21.14	21.24	0	0.15	0.69
CTQ0	CONTINENTAL AERO. HD-10	0.0140	0.0140	0.0140	0	-0.0020	12.50
CTV	Helix Energy Solutions Group Inc	8.330	8.330	8.330	0	0.200	2.46
CTW0	Celestica Inc	327.0	304.0	304.0	42	-18.0	5.59
CTY	Cathay Pacific Airways Limited	1.381	1.354	1.381	0	0.025	1.84
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.400	6.350	6.350	0	-0.050	0.78
CTZ	Citizen Watch Co. Ltd	11.10	11.10	11.10	0	0.40	3.74
CU2	Cerus Corporation	2.120	2.120	2.120	0	-0.040	1.85
CU3	Cohu Inc	43.12	43.12	43.12	0	0.87	2.06
CUAN	CYANCONNODE HLDGS LS-02	0.0655	0.0655	0.0655	0	-0.0005	0.76
CUBB	China Water Affairs Group Limited	0.5500	0.5500	0.5500	0	-0.0060	1.08
CUCA	Avis Budget Group Inc	128.4	127.1	128.2	0	4.1	3.31
CUD	Canadian Utilities Limited	30.10	30.10	30.10	0	0.18	0.60
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1410	0.1410	0.1410	0	0.0000	0.00
CUG	Chuang's China Investments Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
CUM	Cummins Inc	593.6	593.6	593.6	0	18.4	3.20
CUP	Chugai Pharmaceutical Co. Ltd	41.54	41.41	41.54	0	-0.81	1.91
CUP0	Chugai Pharmaceutical Co., Ltd.	20.40	20.40	20.40	0	0.00	0.00
CUS0	Curis, Inc.	0.4700	0.4700	0.4700	0	-0.0160	3.29
CUV	Realord Group Holdings Limited	1.200	1.200	1.200	0	0.000	0.00
CUW	Columbia Sportswear Company	49.80	49.80	49.80	0	-3.70	6.92
CUX1	CARMILA S.A.S.	16.70	16.58	16.70	0	-0.24	1.42
CUZ	CULP INC. DL-05	2.900	2.900	2.900	0	-0.020	0.68
CV0	Carvana Co	63.86	63.86	63.86	0	-0.81	1.25
CV5	Covenant Logistics Group Inc	27.40	27.40	27.40	0	-0.60	2.14
CV8S	China Vanadium Titano-Magnetite Mining	0.0040	0.0040	0.0040	0	-0.0020	33.33
CVA	Cleveland-Cliffs Inc	9.442	9.442	9.442	0	0.022	0.23
CVB	Computer And Technologies	0.1250	0.1250	0.1250	0	0.0000	0.00
CVC1	Carnival Corporation & plc	21.66	21.23	21.34	0	-0.04	0.16
CVG	CSPC Pharmaceutical Group Limited	0.8900	0.8900	0.8900	0	0.0100	1.14
CVGU	CSPC PHARMACEUT.GR. ADR4	3.200	3.200	3.200	0	-0.060	1.84
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLB	Vale S.A	13.70	13.70	13.70	0	-0.15	1.08
CVLC	Vale S.A	13.87	13.80	13.87	0	0.15	1.09
CVS	CVS Health Corp	78.22	78.22	78.22	0	1.48	1.93
CVU	Compañía Cervecerías Unidas S.A	10.10	9.85	10.10	0	0.10	1.00
CVV	China Coal Energy Company Limited	1.335	1.329	1.329	0	-0.104	7.23
CVY0	City View Green Holdings Inc.	0.0115	0.0115	0.0115	0	-0.0030	20.69
CVZ	Vermilion Energy Inc	10.30	10.30	10.30	0	0.04	0.34
CW2	Consolidated Water Co. Ltd	27.52	25.76	25.76	0	-1.80	6.53
CW3	Louis Hachette Group S.A.	1.530	1.505	1.530	451	0.002	0.13
CWA0	REFINED METALS CORP. O.N.	0.2400	0.2400	0.2400	0	-0.0300	11.11
CWB	Currys PLC	1.450	1.450	1.450	0	-0.010	0.68
CWC	CEWE Stiftung & Co. KGaA	98.00	96.50	98.00	51	0.80	0.82
CWE	Crown Energy AB (publ)	0.0165	0.0165	0.0165	0	-0.0405	71.05
CWF	OneApex Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	7.650	7.650	7.650	0	0.200	2.68
CWK0	CRAWFORD + CO. A NV	8.200	8.200	8.200	0	0.150	1.86
CWN	Crown Holdings Inc	85.00	85.00	85.00	0	-1.00	1.16
CWT	Curtiss-Wright Corporation	616.5	616.5	616.5	0	-5.0	0.80
CWW	Commonwealth Bank of Australia	106.8	105.9	106.8	0	-0.2	0.19
CWW0	COMMONW.BK AUSTR.SP.ADRS	104.0	104.0	104.0	0	-2.0	1.89
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.650	6.650	6.650	0	-0.150	2.21
CX3	Com.Tel S.p.A.	1.300	1.300	1.300	0	0.100	8.33
CX40	REITMANS CDA LTD	1.270	1.270	1.270	0	-0.040	3.05
CX91	Comstock Resources Inc	12.66	12.66	12.66	0	-0.09	0.71
CXA	Calix Inc	36.00	35.80	35.80	0	-1.00	2.72
CXD	Cenovus Energy Inc	24.55	24.55	24.55	0	0.05	0.18
CXGH	Xinjiang Goldwind Science & Technology	1.835	1.815	1.835	0	-0.035	1.85
CXM	Chemed Corporation	356.0	356.0	356.0	0	-2.0	0.56
CXR	CSX Corporation	37.81	37.81	37.81	0	0.10	0.25
CXU	Church & Dwight Co. Inc	77.90	76.86	77.90	0	-1.96	2.45
CXX	The Clorox Company	76.78	75.28	76.78	0	-0.56	0.72
CY1K	SBF AG	5.060	5.060	5.060	0	-0.140	2.69
CY2	Canadian National Railway Company	94.72	93.40	94.72	0	1.02	1.09
CY4	KELSIAN GROUP LTD.	2.480	2.480	2.480	0	0.000	0.00
CY71	Anixa Biosciences Inc	2.545	2.545	2.545	0	0.020	0.79
CY9D	Microbot Medical Inc	1.785	1.785	1.785	0	-0.070	3.77
CYA	Chiyoda Corporation	4.200	4.200	4.200	0	0.240	6.06
CYC	Jardine Cycle & Carriage Limited	22.00	22.00	22.00	0	-0.20	0.90
CYD	China Yuchai International Limited	39.94	39.80	39.94	0	0.74	1.89
CYL	CryoLife Inc	20.20	20.20	20.20	0	-1.20	5.61
CYOA	CYMBRIA CORP. CLASS A	56.00	55.50	56.00	0	0.00	0.00
CYR	Cyan AG	1.940	1.940	1.940	0	0.000	0.00
CYTH	LUMEN TECHNOLOGIES DL 1	7.020	7.020	7.020	0	-0.190	2.64
CYX	Cardlytics Inc	0.5000	0.5000	0.5000	0	0.0280	5.93
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	29.00	28.80	29.00	0	0.20	0.69
CZ2	National Retail Properties Inc	37.57	37.57	37.57	0	-0.04	0.11
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	86.50	86.50	86.50	0	-2.00	2.26
CZR	CITIC RES.HLDGS HD -05	0.0575	0.0575	0.0575	0	0.0025	4.55
CZX	Expat Czech PX UCITS ETF	2.176	2.176	2.176	0	-0.010	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES