List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	189.1	187.7	188.8	0	0.6	0.30
C003	Lyxor DivDAX® (DR) UCITS ETF	38.18	37.78	38.02	0	0.19	0.50
C005	Amundi SDAX UCITS ETF Dist	140.7	139.6	139.6	0	-1.3	0.91
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	38.02	37.76	37.94	0	0.08	0.21
C007	Lyxor MDAX® (DR) UCITS ETF	25.60	25.44	25.51	0	-0.10	0.39
C024	Lyxor FTSE China A50 UCITS ETF	169.2	168.6	168.7	0	-2.1	1.21
C030	Lyxor DJ Switzerland Titans 30 (DR)	196.4	195.4	195.9	0	0.2	0.08
C051	Lyxor EURO STOXX Select Dividend 30	51.94	51.60	51.88	0	0.33	0.64
C099	Lyxor Bloomberg Equal-weight Commodity	44.42	43.82	44.33	0	0.65	1.48
C0A	Neurothera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0A0	NeuroThera Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.1140	0.1110	0.1140	0	0.0030	2.70
C0L	Versigent plc	0.0000	0.0000	0.0000	0	0.0000	NaN
C0O0	Aventis Energy Inc.	0.0326	0.0326	0.0326	0	0.0014	4.49
C0Q	Coca Cola HBC AG	50.70	50.70	50.70	0	-0.90	1.74
C0V	China Everbright Bank Company Limited	0.2940	0.2940	0.2940	0	0.0000	0.00
C0X	Hercules Metals Corp.	0.8320	0.8300	0.8320	0	-0.0400	4.59
C0Y	CARDINAL ENERGY LTD	7.510	7.335	7.440	0	0.045	0.61
C0Z	Beaumont Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C101	Multi Units Luxembourg - Lyxor Fed Funds	93.10	92.83	92.85	0	0.15	0.16
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	29.20	29.20	29.20	0	0.20	0.69
C17	Corvus Pharmaceuticals Inc	10.59	10.31	10.31	0	-0.52	4.76
C1C1	HIAB B	63.35	58.70	58.70	150	-7.00	10.65
C1JT	ARROW EXPLORATION LTD.	0.4080	0.4080	0.4080	0	-0.0080	1.92
C1P	CONSUN PHARMAC.GR.HD -10	1.560	1.550	1.560	0	0.020	1.30
C1R	INCOME ASSET MNG.GRP.LTD.	0.0095	0.0095	0.0095	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.9150	0.9100	0.9150	0	0.0100	1.10
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W	Rederi AB Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1W0	Rederiaktiebolaget Gotland	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.3980	0.3740	0.3980	0	-0.0100	2.45
C20	Capital & Counties Properties PLC	1.570	1.570	1.570	0	-0.030	1.88
C26	CellaVision AB (publ)	14.64	14.64	14.64	0	0.02	0.14
C28	Moreld ASA	2.155	2.145	2.155	0	0.015	0.70
C2H	Copa Holdings S.A	113.0	111.7	113.0	0	0.3	0.27
C2I0	WEALTHKING INV. HD-10	0.0070	0.0070	0.0070	0	0.0000	0.00
C2X	China Literature Ltd.	2.100	2.100	2.100	0	0.000	0.00
C2Y	International Metals Mining Corp.	0.0275	0.0175	0.0275	0	-0.0030	9.84
C31	Cooper-Standard Holdings Inc	19.96	19.52	19.52	0	-0.76	3.75
C360	Cielo Waste Solutions Corp.	0.0245	0.0225	0.0240	0	-0.0005	2.04
C38	Crest Nicholson Holdings plc	0.6550	0.6550	0.6550	0	0.0000	0.00
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6850	0.6850	0.6850	0	0.0050	0.74
C3F	Caprice Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
C3J	CABRAL GOLD INC.	0.9880	0.9540	0.9540	0	-0.0140	1.45
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3R	C3R	0.0000	0.0000	0.0000	0	0.0000	NaN
C3TA	CENTRAL PUERTO ADR/1 AP1	11.80	11.50	11.70	0	0.00	0.00
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2120	0.2120	0.2120	0	0.0000	0.00
C3Y	Fitzroy Minerals Inc.	0.2470	0.2470	0.2470	8.2K	0.0000	0.00
C41	CGN NEW ENERGY HO.HD0001	0.2080	0.2080	0.2080	0	-0.0020	0.95
C43	Cosmo Pharmaceuticals N.V	62.00	61.70	61.70	13	-0.20	0.32
C44	China Resources Cement Holdings Limited	0.0915	0.0915	0.0915	0	-0.0010	1.08
C47B	KRC Cat Bond UCITS ETF Accumulating	9.544	9.517	9.544	2.5K	0.054	0.57
C480	Atlas Lithium Corporation	2.360	2.340	2.360	0	-0.080	3.28
C4B	Cogstate Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C4C	Bank of Communications Co. Ltd	0.9160	0.9148	0.9148	0	0.0144	1.60
C4F	CF Industries Holdings Inc	107.0	105.0	105.0	366	-0.6	0.52
C4G0	51 TALK ONL. SP.ADR A 60	9.800	9.600	9.800	0	-0.100	1.01
C4Q	Cromwell Property Group	0.2037	0.2037	0.2037	0	-0.0013	0.63
C4X	Onxeo SA	0.5560	0.5480	0.5480	0	-0.0130	2.32
C520	ENOVIS CORP.	15.80	15.80	15.80	0	-0.10	0.63
C53	China Reinsurance (Group) Corporation	0.1320	0.1317	0.1317	0	0.0013	1.00
C58	Skillsoft Corp.	5.100	5.100	5.100	0	0.000	0.00
C59	Optima bank S.A.	13.61	13.61	13.61	0	-0.11	0.80
C5C	CASCADERO COPPER CORP.	0.0105	0.0080	0.0105	0	0.0000	0.00
C5G	Orexo AB (publ)	1.056	1.056	1.056	0	-0.022	2.04
C5H	CAIRN HOMES (WI) EO -001	2.685	2.685	2.685	0	-0.015	0.56
C5N	Paradigm Gold Corporation	0.0495	0.0495	0.0495	0	0.0000	0.00
C5S	Compagnie du Bois Sauvage SA	296.0	296.0	296.0	0	-4.0	1.33
C5X	Crew Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C5Y	Foundation Healthcare Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
C61	Emera Incorporated	42.10	42.10	42.10	0	-0.41	0.96
C62	Chariot Oil & Gas Limited	0.0210	0.0210	0.0210	0	-0.0025	10.64
C67	Cboe Global Markets Inc	234.0	234.0	234.0	0	3.0	1.30
C68	Crescent Biopharma, Inc.	11.60	11.60	11.60	0	-2.00	14.71
C6E0	Brookfield Business Corp Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
C6F	CBRAIN AS DK -25	9.740	9.740	9.740	0	0.270	2.85
C6G	COSCO SHIPPING Holdings Co. Ltd	1.810	1.810	1.810	0	0.013	0.72
C6G0	COSCO SHIPPING Holdings Co., Ltd.	8.750	8.750	8.750	0	-0.350	3.85
C6JA	CS Euroreal AD EUR	0.8250	0.8200	0.8250	126	0.0000	0.00
C6K0	Avalo Therapeutics, Inc.	13.30	13.20	13.30	0	-0.18	1.34
C6R0	C6R0	0.0000	0.0000	0.0000	0	0.0000	NaN
C6T	China Construction Bank Corporation	1.071	1.070	1.070	0	0.002	0.19
C6TB	CHINA CON.BANK ADR/20 YC1	21.20	21.20	21.20	0	0.00	0.00
C6U	Canaccord Genuity Group Inc	8.850	8.500	8.600	0	-0.100	1.15
C6V	Headwater Exploration Inc	8.350	8.200	8.350	0	0.100	1.21
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	9.960	9.960	9.960	0	-0.290	2.83
C71	ETI S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
C72	EAGLE FILTERS GROUP OYJ A	0.0802	0.0802	0.0802	0	-0.0006	0.74
C730	US COPPER CORP.	0.0800	0.0665	0.0665	0	-0.0035	5.00
C7A0	Contemporary Amperex Technology Co Ltd	55.76	55.00	55.12	12.0K	-2.37	4.12
C7B	CHINA NEW CITY COMM.	0.0565	0.0565	0.0565	0	0.0000	0.00
C7C1	CLEAR CHANNEL O.H.A DL-01	2.020	2.020	2.020	0	-0.020	0.98
C7D	CHANJET INFO.TECHN.-H-YC1	0.3720	0.3720	0.3720	0	0.0000	0.00
C7E	Cegedim SA	10.86	10.86	10.86	0	0.14	1.31
C7G	IGM Financial Inc	52.50	52.50	52.50	0	-1.00	1.87
C7J1	SMARTCENTRES REIT V.VTG	16.71	16.50	16.50	0	-0.09	0.53
C7K	Cohort plc	13.60	13.60	13.60	0	0.50	3.82
C7N	Crocs Inc	109.0	107.5	108.5	0	-0.5	0.46
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	6.275	6.275	6.275	0	-0.030	0.48
C7UA	CALIDA HLDG NA SF 2,10	13.20	13.20	13.20	0	-0.70	5.04
C7Y	China Yurun Food Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	4.498	4.447	4.447	0	-0.291	6.14
C88	Hydaway Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8D	CAPITAL LTD. DL-0001	1.330	1.330	1.330	5.0K	0.000	0.00
C8MQ	Hannan Metals Ltd	0.4250	0.4250	0.4250	0	-0.0520	10.90
C8O	Rail Vision Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8Q	Running Fox Resource Corp	0.0040	0.0040	0.0040	0	0.0000	0.00
C8R	AGT Food and Ingredients Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C8S	Canuc Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C8U	Chalice Mining Limited	0.7524	0.7524	0.7524	0	-0.0278	3.56
C8V	888 Holdings plc	0.5010	0.5010	0.5010	0	-0.0040	0.79
C98	Vicinity Centres	1.335	1.335	1.335	0	-0.020	1.48
C9CB	PURE FOODS TASMANIA LTD.	0.0100	0.0100	0.0100	0	0.0020	25.00
C9F	Chipotle Mexican Grill Inc	28.90	28.05	28.05	0	-0.70	2.43
C9IB	Lonking Holdings Limited	0.3400	0.3380	0.3400	0	0.0000	0.00
C9J	Central Petroleum Limited	0.0365	0.0365	0.0365	0	0.0005	1.39
C9O0	Terra Clean Energy Corp.	0.0890	0.0760	0.0820	44.0K	0.0060	7.89
C9X0	Core Natural Resources, Inc.	80.06	80.06	80.06	0	-1.60	1.96
CA2	CADELER A/S DK 1	5.390	5.110	5.110	6.3K	-0.435	7.84
CA21	Cadeler A/S	21.00	20.40	20.40	0	-1.00	4.67
CA5573CAA7	CA5573CAA7	0.0000	0.0000	0.0000	0	0.0000	NaN
CA8A	CACI International Inc	548.0	530.0	544.0	0	3.0	0.55
CAA	CAFOM S.A. INH. EO 510	12.70	12.70	12.70	0	-0.05	0.39
CAC1	Casio Computer Co.Ltd	12.02	12.02	12.02	0	0.16	1.35
CAD	CIE Automotive S.A.	25.40	25.20	25.20	0	-0.30	1.18
CAI	Canadian Imperial Bank of Commerce	97.07	97.07	97.07	0	-2.99	2.99
CAKD	Calamos Autocallable Income UCITS ETF	8.884	8.809	8.809	0	0.000	NaN
CAL	Camden Property Trust	86.00	84.50	85.50	0	-0.50	0.58
CANA	CANAGOLD RESOURCES LTD.	0.4440	0.4380	0.4380	0	0.0000	0.00
CAO	Conagra Brands Inc	12.78	12.76	12.78	233	-0.08	0.62
CAP	SCP Standard Capital Partners AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CAR	Carrefour SA	16.10	16.10	16.10	0	-0.32	1.95
CAR1	CARREFOUR SP.ADR 1/5/O.N.	3.080	3.020	3.080	0	0.000	0.00
CAT	Caterpillar Inc.	35.20	35.00	35.00	0	-0.40	1.13
CAT1	Caterpillar Inc	709.2	700.2	706.4	56	-8.6	1.20
CAX	Visionary Copper and Gold Mines Inc.	0.8550	0.8050	0.8050	0	-0.0650	7.47
CAZ0	CBL + ASS. PROP. DL-01	46.00	46.00	46.00	0	-0.60	1.29
CB1	Constellation Brands, Inc.	6.050	6.050	6.050	0	0.600	11.01
CB1A	CONSTELLATION BRD-A	102.00	100.00	100.00	267	-2.50	2.44
CB3G	Amundi Index Solutions - Amundi ETF Govt	214.4	213.3	213.3	0	0.2	0.08
CB4	CAC Holdings Corporation	10.60	10.60	10.60	0	0.20	1.92
CB5	Commerce Bancshares Inc	48.40	48.40	48.40	0	0.00	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.2020	0.1933	0.2020	40.0K	0.0022	1.10
CBE	Mersen SA	41.84	41.84	41.84	0	0.64	1.55
CBGA	Carlsberg A/S	139.5	139.5	139.5	0	0.0	0.00
CBGB	Carlsberg A/S	114.6	114.6	114.6	0	-2.4	2.01
CBGC	CARLSBERG B DK20 ADR 1/5	22.80	22.40	22.80	0	0.40	1.79
CBH	COLOPLAST SP.ADR 1/10 DK1	5.400	5.400	5.400	0	-0.050	0.92
CBHD	Coloplast A/S	56.32	55.60	56.32	35	0.60	1.08
CBK	Commerzbank AG	41.40	40.90	41.20	1.4K	0.14	0.34
CBK0	CBK0	0.0000	0.0000	0.0000	0	0.0000	NaN
CBM	CONNECTONE BANCORP INC.	26.80	26.20	26.80	0	0.40	1.52
CBR	Chiba Bank Ltd	15.00	15.00	15.00	0	0.00	0.00
CBT	Cabot Corporation	68.60	68.40	68.60	0	-0.65	0.94
CBUE	Ishares VII PLC - Ishares Treasury Bond	3.971	3.945	3.949	0	-0.002	0.05
CBUF	iShares V Public Limited Company -	7.173	7.081	7.126	0	0.050	0.71
CBUQ	iShares IV Public Limited Company -	7.281	7.245	7.259	0	-0.019	0.26
CBUT	iShares Blockchain Technology UCITS ETF	16.62	16.16	16.27	0	-0.44	2.61
CBW	Alibaba Pictures Group Limited	0.0471	0.0471	0.0471	0	0.0002	0.43
CBY	Community Bank System Inc	51.00	51.00	51.00	0	-1.00	1.92
CBZ	CAPRAL LTD.	6.700	6.700	6.700	0	-0.100	1.47
CC3	Cass Information Systems Inc	47.20	47.20	47.20	0	-0.60	1.26
CC5	Coca-Cola Consolidated Inc	164.0	164.0	164.0	0	-0.4	0.21
CC6	Comtech Telecommunications Corp	1.230	1.230	1.230	0	-0.020	1.60
CCAP	CORESTATE Capital Holding S.A	0.2220	0.2220	0.2220	2.0K	-0.0080	3.48
CCB	Instant Group AG	1.600	1.600	1.600	0	0.000	0.00
CCC3	The Coca-Cola Company	78.48	77.31	77.67	6.0K	0.33	0.43
CCG	Salazar Resources Limited	0.2340	0.2340	0.2340	0	0.0070	3.08
CCJ	Cincinnati Financial Corporation	142.6	142.6	142.6	0	-1.4	0.97
CCKC	COCA COLA HBC AG ADRS	50.50	50.00	50.00	0	0.00	0.00
CCO	China Chengtong Development	0.0090	0.0090	0.0090	0	0.0005	5.88
CCP	CELTIC PLC LS 001	1.940	1.940	1.940	0	-0.060	3.00
CCT	Century Communities Inc	53.00	53.00	53.00	0	-2.50	4.50
CCW	COCA-COLA BOTTLERS JAP.H.	20.60	20.60	20.60	0	-0.20	0.96
CCX	CCID Consulting Company Limited	0.0470	0.0470	0.0470	21.0K	0.0010	2.17
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	3.044	2.938	2.960	0	-0.070	2.31
CD5	Inuvo, Inc.	0.5050	0.5050	0.5050	0	0.0070	1.41
CD8	Cresud SACIF y A	11.10	10.70	11.00	0	0.10	0.92
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	67.62	66.10	66.10	0	-1.45	2.15
CDE	Coeur Mining Inc	5.550	5.550	5.550	0	-0.150	2.63
CDP0	Amplitude Energy Ltd	1.110	1.110	1.110	0	0.010	0.91
CDS	Cadence Design Systems Inc	281.4	268.8	281.4	51	10.5	3.88
CDW	CDW Corporation	127.4	121.4	122.2	103	-6.0	4.64
CDZ0	MHP HOTEL AG INH O.N.	1.240	1.200	1.240	0	0.050	4.20
CE1	Perdoceo Education Corporation	27.60	27.40	27.40	0	0.20	0.74
CE3	Chongqing Machinery & Electric Co. Ltd	0.1790	0.1790	0.1790	0	0.0030	1.70
CE70	Gold Runner Exploration Inc.	0.3100	0.2900	0.3100	0	-0.0060	1.90
CE8G	Amundi Index Solutions - Amundi MSCI	785.6	781.8	785.2	0	-0.5	0.06
CE9	CAE Inc	21.22	21.22	21.22	142	-0.13	0.61
CEA	FRIWO AG	3.780	3.780	3.780	0	0.000	0.00
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.107	5.084	5.084	0	-0.001	0.02
CEBG	iShares VII Public Limited Company -	187.3	184.8	184.8	0	-2.4	1.26
CEBL	iShares MSCI EM Asia UCITS ETF	268.0	266.0	266.9	216	-0.6	0.21
CEBP	iShares VII Public Limited Company -	13.10	12.97	13.08	0	0.08	0.65
CEBT	iShares Essential Metals Producers UCITS	8.915	8.781	8.791	0	-0.088	0.99
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.822	6.777	6.813	0	0.031	0.46
CEC	Ceconomy AG	3.925	3.900	3.925	5	0.020	0.51
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	9.680	9.680	9.680	0	-0.180	1.83
CEMG	iShares V Public Limited Company -	29.64	29.46	29.48	0	-0.01	0.03
CEMQ	iShares Edge MSCIope Quality Factor	11.97	11.88	11.95	0	0.05	0.40
CEMR	iShares Edge MSCI Europe Momentum Factor	15.89	15.81	15.88	0	0.09	0.56
CEMS	iShares MSCI Europe Value Factor UCITS	13.73	13.66	13.70	0	0.03	0.20
CENB	Centrica plc	1.700	1.700	1.700	0	-0.040	2.30
CENN	CENTRICA ADR NEW 2004/4	6.650	6.650	6.650	0	-0.150	2.21
CETH	CoinShares Physical Ethereum (ETH)	71.81	70.42	71.32	0	0.39	0.54
CEUG	Amundi Index Solutions - Amundi MSCI	439.8	436.9	439.4	0	0.9	0.21
CEXA	Cemex SAB de CV ADR	8.350	8.350	8.350	0	-0.400	4.57
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.8600	0.8550	0.8550	1.2K	-0.0250	2.84
CEY	Huabao International Holdings Limited	18.70	18.70	18.70	0	-1.50	7.43
CEY2	Huabao International Holdings Limited	0.3820	0.3820	0.3820	0	-0.0280	6.83
CEZ	CEZ a. s	55.15	55.15	55.15	20	0.65	1.19
CF2	The Cheesecake Factory Incorporated	90.08	90.08	90.08	0	1.20	1.35
CF90	Capinfo Company Limited	0.1850	0.1850	0.1850	0	0.0030	1.65
CFC	UET United Electronic Technology AG	0.4060	0.4060	0.4060	0	-0.0140	3.33
CFF	C + F FINL CORP. DL1	78.50	78.50	78.50	0	-2.50	3.09
CFH	China Foods Limited	0.3820	0.3820	0.3820	0	0.0040	1.06
CFH0	CHINA FOODS UNSP.ADR/20	7.600	7.600	7.600	0	-0.050	0.65
CFJ	CERES POWER HLDGS	2.480	2.480	2.480	0	0.040	1.64
CFJA	Ceres Power Holdings PLC	4.960	4.562	4.562	19.1K	-0.408	8.21
CFN0	CASH Financial Services Group Limited	0.0440	0.0430	0.0430	0	-0.0010	2.27
CFS5	Coca-Cola FEMSA S.A.B. de C.V	9.600	9.500	9.600	54	0.100	1.05
CFSL	Coca-Cola FEMSA S.A.B. de C.V	96.40	96.40	96.40	0	-0.80	0.82
CFW	Capitol Federal Financial Inc	7.450	7.450	7.450	0	-0.100	1.32
CFX	Capital One Financial Corporation	169.8	169.8	169.8	0	-4.1	2.33
CFX0	CAPITAL ONE FIN PRF.L 25	12.70	12.30	12.70	0	-0.30	2.31
CFX1	CAPITAL ONE FIN PRF.N	12.80	12.50	12.50	0	0.10	0.81
CFXE	CAPITAL ONE FIN PRF.SER.K	13.60	13.20	13.60	0	-0.20	1.45
CFZ	Cullen/Frost Bankers Inc	133.0	133.0	133.0	0	-2.0	1.48
CG1G	AMUNDI ETF DAX UCITS ETF	449.1	445.3	448.4	0	1.6	0.36
CG4	The Character Group plc	3.520	3.520	3.520	0	-0.060	1.68
CG5	Community Health Systems Inc	2.640	2.480	2.480	0	-0.180	6.77
CG6	Gangyu Smart Urban Services	0.1020	0.1020	0.1020	0	0.0010	0.99
CGB	db x-trackers II Harvest CSI China	20.24	20.14	20.19	0	0.04	0.19
CGD	CNX Resources Corporation	28.87	28.87	28.87	0	0.22	0.77
CGG	Shougang Concord Grand (Group) Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
CGL	China Galaxy Securities Co Ltd	0.8100	0.8100	0.8100	0	-0.0150	1.82
CGM	Capgemini SE	105.3	105.3	105.3	0	-1.4	1.31
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	20.60	20.60	20.60	0	-0.40	1.90
CGN	Cigna Corporation	236.8	234.7	236.8	62	1.8	0.77
CGP	Chongqing Iron & Steel Company Limited	0.0950	0.0950	0.0950	0	-0.0020	2.06
CGX	CGRE AG	13.00	13.00	13.00	0	0.00	0.00
CGZ	Cognex Corporation	51.58	50.72	51.00	609	-0.14	0.27
CH1A	C.H. Robinson Worldwide Inc	130.3	128.8	128.8	0	-3.6	2.68
CH2	Lucid Group, Inc.	3.540	3.530	3.540	0	-0.140	3.80
CH5	Chesapeake Utilities Corporation	113.0	112.0	112.0	0	-1.0	0.88
CH6	Clean Harbors Inc	271.6	271.6	271.6	32	-4.4	1.59
CHA0	Chaoda Modern Agriculture	0.0220	0.0220	0.0220	0	0.0000	0.00
CHC1	Hot Chili Limited	0.9800	0.9800	0.9800	0	-0.0150	1.51
CHE	China Huarong Asset Management Co. Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
CHG	Chapters Group AG	40.90	40.90	40.90	0	-0.40	0.97
CHH	CK Infrastructure Holdings Limited	7.224	7.224	7.224	0	0.018	0.25
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.35	13.35	13.35	0	-0.14	1.04
CHK	China Resources Beer (Holdings)	2.026	2.026	2.026	0	0.015	0.75
CHK0	China Resources Beer (Holdings)	4.100	4.100	4.100	0	0.040	0.99
CHL	China Life Insurance Company Limited	3.240	3.240	3.240	0	0.015	0.45
CHO	COMSTOCK HLDG-A	5.120	5.120	5.120	0	-0.020	0.39
CHO1	Comstock Holding Companies Inc	16.70	16.70	16.70	0	-0.90	5.11
CHQ1	Cheniere Energy Inc	241.5	240.1	241.5	1	4.8	2.03
CHR	Churchill Downs Incorporated	69.00	68.50	68.50	0	0.00	0.00
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.422	6.403	6.403	0	-0.018	0.28
CHU	China Petroleum & Chemical Corporation	0.4923	0.4923	0.4923	0	0.0022	0.45
CHV	Chevron Corporation	182.7	180.1	181.8	197	1.0	0.56
CHWD	Chunghwa Telecom Co. Ltd	39.60	39.60	39.60	0	0.20	0.51
CHY	ChemoMetec A/S	68.25	68.25	68.25	0	-0.80	1.16
CHZ	China Resources Land Limited	3.180	3.180	3.180	0	-0.060	1.85
CHZ0	CHINA RES.LAND UNS.ADR/10	31.60	31.60	31.60	0	-0.60	1.86
CI0	AURRIGO INT.PLCLS-002	1.270	1.180	1.270	0	0.060	4.96
CI1A	Cairo Communication S.p.A	2.150	2.150	2.150	0	0.000	0.00
CI7	CI GAMES S.A. ZY -01	0.5150	0.5150	0.5150	0	-0.0100	1.90
CI9	CITIC Securities Company Limited	2.720	2.720	2.720	0	-0.060	2.16
CIAH	China Eastern Airlines	0.2680	0.2680	0.2680	0	-0.0100	3.60
CID	Companhia Energética de Minas Gerais	1.820	1.820	1.820	0	-0.080	4.21
CIE1	Ciena Corporation	309.9	304.8	304.8	24	-20.2	6.22
CIH	Finning International Inc	65.50	64.50	65.50	32	1.00	1.55
CIM	China International Capital	2.220	2.220	2.220	0	-0.080	3.48
CIN0	COM.INTL BANK ADR/1 O.N.	1.870	1.870	1.870	0	-0.090	4.59
CIOC	China Aerospace International	0.0500	0.0370	0.0500	3.0K	0.0130	35.14
CIS	Cisco Systems Inc	93.50	92.44	93.00	1.2K	-0.29	0.31
CIT	Cintas Corporation	168.3	168.3	168.3	30	-1.7	1.01
CJ2	RINGK.LANDBOBK DK 1	244.2	244.2	244.2	0	-4.6	1.85
CJ5A	CGI Inc	60.36	60.36	60.36	0	-0.28	0.46
CJ6	Cameco Corporation	62.68	62.34	62.34	60	-0.62	0.98
CJ8A	CARGOJET INC. VAR VTG	53.50	53.00	53.50	0	-0.50	0.93
CJA1	ALIMENTATION COUCHE-TARD	48.87	48.87	48.87	0	-0.71	1.43
CJB	Carnarvon Petroleum Limited	0.0460	0.0460	0.0460	0	0.0025	5.75
CJH	CanSino Biologics Inc	3.320	3.300	3.300	0	-0.200	5.71
CJR	Citychamp Watch & Jewellery	0.0060	0.0060	0.0060	0	0.0000	0.00
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.400	1.390	1.400	0	0.010	0.72
CK0	Coca-Cola European Partners PLC	87.80	86.80	87.80	0	0.90	1.04
CK1	RareX Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
CK3	Cars.com Inc	9.200	8.850	9.200	0	0.250	2.79
CK5A	CLARKE INC.	13.70	13.70	13.70	0	0.00	0.00
CK7	China Everbright Greentech Limited	0.0775	0.0775	0.0775	0	0.0005	0.65
CK8	PT GoTo Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0505	0.0505	0.0505	0	0.0000	0.00
CKG	Chesapeake Gold Corp	2.020	2.020	2.020	0	-0.040	1.94
CKJ	ClearVue Technologies Limited	0.0400	0.0400	0.0400	0	0.0015	3.90
CKR0	Qfin Holdings, Inc.	3.300	3.300	3.300	0	-0.200	5.71
CKV	Carbonxt Group Limited	0.0445	0.0445	0.0445	0	0.0005	1.14
CKW	Chu Kong Shipping Enterprises (Group)	0.0620	0.0495	0.0620	0	0.0005	0.81
CKX	CRYOPORT INC. DL-01	15.30	15.10	15.30	0	0.40	2.68
CL1A	WANDA HOTEL DEVEL. CO.	0.0080	0.0080	0.0080	0	0.0000	0.00
CL2	CyberAgent Inc	6.850	6.850	6.850	0	-0.100	1.44
CL4	H WORLD GROUP DL-00001	3.660	3.640	3.660	0	-0.060	1.61
CL4A	H World Group Ltd	36.60	36.60	36.60	0	-0.60	1.61
CL6	Dedicare AB (publ)	4.920	4.920	4.920	0	-0.005	0.10
CL70	China Changbaishan International	0.0505	0.0505	0.0505	0	-0.0095	15.83
CLB	CHRISTINA LAKE CANNABIS	0.0105	0.0055	0.0105	0	0.0000	0.00
CLE	Carlisle Companies Inc	280.4	280.4	280.4	27	-3.8	1.34
CLH	Cardinal Health Inc	193.7	193.7	193.7	14	0.1	0.03
CLIQ	Cliq Digital AG	6.380	6.340	6.340	0	-0.100	1.55
CLL1	Chibougamau Independent Mines Inc	0.1800	0.1770	0.1770	0	0.0000	0.00
CLN	The City of London Investment Trust plc	6.700	6.700	6.700	0	-0.100	1.47
CLOA	Invesco Markets II plc - Invesco EUR AAA	21.08	21.05	21.05	0	-0.04	0.21
CLP	CLP Holdings Limited	8.400	8.400	8.400	0	0.000	0.00
CLP1	CLP HLDGS LTD ADR/1 HD 5	8.500	8.450	8.450	0	0.050	0.60
CLRS	CLARIANT ADR 1/SF 4	10.40	10.40	10.40	0	-0.10	0.95
CLV	Trip.com Group Limited	34.00	34.00	34.00	580	-1.00	2.86
CLVB	TRIP.COM GROUP DL-00125	35.80	35.80	35.80	300	0.40	1.13
CLY	Callaway Golf Company	12.70	12.50	12.50	0	-0.29	2.27
CLZ	Ampol Limited	27.40	27.40	27.40	0	0.40	1.48
CM2	Cal-Maine Foods Inc	62.80	60.16	60.16	9	-2.58	4.11
CM30	UNITH LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
CM5	Troilus Mining Corp	1.275	1.260	1.270	0	-0.050	3.79
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	19.90	19.80	19.80	0	-0.60	2.94
CM9	CommScope Holding Company Inc	5.544	5.520	5.520	100	-0.074	1.32
CMA	MAPFRE S.A.ADR 2 / EO-10	8.450	8.450	8.450	0	-0.200	2.31
CMAB	Mapfre S.A	4.308	4.308	4.308	0	-0.042	0.97
CMC	JPMorgan Chase & Co	297.8	295.6	296.6	323	0.2	0.05
CMCI	JPMORGAN CHASE CO. CDR	26.40	26.40	26.40	0	0.00	0.00
CMF	CAMELLIA PLC LS-10	68.00	64.00	68.00	0	3.50	5.43
CMJ	Poly Property Group Co. Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
CML1	CHINA MAPLE LE.ED.HD0005	0.0110	0.0110	0.0110	0	0.0000	0.00
CMN1	Chemring Group PLC	6.260	6.220	6.220	0	-0.025	0.40
CMS	Commercial Metals Company	56.00	56.00	56.00	106	-0.50	0.88
CMW	China Communications Services	0.4460	0.4460	0.4460	0	-0.0088	1.93
CMZ	Camtek Ltd	126.4	126.4	126.4	0	-4.3	3.29
CN1G	Amundi Index Solutions - Amundi ETF MSCI	710.1	706.8	708.1	0	-0.9	0.13
CN6	BII Railway Transportation Technology	0.0185	0.0185	0.0185	0	-0.0005	2.63
CN7	Cathay General Bancorp	52.50	52.50	52.50	0	0.00	0.00
CN9	Connexion Mobility Ltd	0.0085	0.0085	0.0085	0	0.0000	0.00
CNAA	Multi Units France - Lyxor Fortune SG	168.1	167.5	167.6	0	-2.1	1.25
CNB0	FORTRESS BIOTECH.PRF.A 25	14.80	14.20	14.80	0	0.70	4.96
CNE	China Everbright Environment	0.5080	0.5080	0.5080	0	0.0040	0.79
CNH	CNA FIN. DL 2,50	41.02	41.02	41.02	0	-0.14	0.34
CNJ	Canon Marketing Japan Inc	20.20	20.20	20.20	0	-0.20	0.98
CNN1	Canon Inc	25.10	25.05	25.05	100	-0.02	0.08
CNNA	Canon Inc	24.80	24.40	24.80	0	0.00	0.00
CNO	China Railway Group Limited	0.3600	0.3600	0.3600	1.0K	0.0131	3.78
CNP	Ingredion Incorporated	84.30	84.30	84.30	0	-0.55	0.65
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	0.9700	0.9700	0.9700	0	-0.0300	3.00
CNW	CO.DON AG INH. O.N.	0.0095	0.0090	0.0095	0	0.0000	0.00
CO2A	The Cato Corporation	1.980	1.980	1.980	0	0.000	0.00
CO3A	Coty Inc	2.280	2.200	2.280	0	0.020	0.88
CO6	Copart Inc	25.03	25.03	25.03	0	0.03	0.12
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	26.00	25.58	25.58	0	0.09	0.35
CO9	China Oilfield Services Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
COA1	Comba Telecom Systems Holdings Limited	0.1270	0.1270	0.1270	0	0.0160	14.41
COE	Coor Service Management Holding AB	4.432	4.432	4.432	0	-0.120	2.64
COG	Cogeco Communications Inc.	34.80	34.80	34.80	0	-0.20	0.57
COH	Cobalt Blue Holdings Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
COJ0	COMBIGENE AB O.N.	0.1580	0.1580	0.1580	0	-0.0115	6.78
COK	Cancom SE	22.60	21.90	22.60	250	0.30	1.35
CON	Continental Aktiengesellschaft	69.70	68.92	69.70	80	-0.48	0.68
CONA	CONTINENTAL AG ADR 1/10	6.800	6.800	6.800	0	-0.050	0.73
COS	CNO Financial Group Inc	47.00	47.00	47.00	0	0.20	0.43
COUD	Computacenter plc	64.50	63.00	63.00	0	-0.50	0.79
COVR	PIMCO Covered Bond Source UCITS Income	101.5	100.6	100.6	0	0.0	0.04
COX	Colonial Coal International Corp	1.180	1.180	1.180	0	0.000	0.00
COY	Tapestry Inc	98.50	96.04	98.50	0	1.44	1.48
COZ	Cognizant Technology Solutions	51.36	50.13	50.13	0	-2.04	3.91
CP4	ALS Limited	12.70	12.70	12.70	0	-0.10	0.78
CP5	The Children's Place Inc	1.888	1.888	1.888	0	0.043	2.33
CP60	The Cooper Companies, Inc.	48.79	48.79	48.79	0	0.67	1.39
CP9	Cyfrowy Polsat S.A	3.465	3.465	3.465	0	-0.113	3.16
CPA	Colgate-Palmolive Company	75.20	75.20	75.20	0	-0.64	0.84
CPB1	CPI CARD GROUP DL-001	21.20	21.20	21.20	0	-0.40	1.85
CPD	CADOGAN ENERGY SOLUTIONS	0.0395	0.0395	0.0395	0	0.0000	0.00
CPF	CITIC Limited	1.441	1.441	1.441	0	-0.004	0.24
CPF0	CITIC LTD. ADR/5 HD-40	7.100	7.100	7.100	0	-0.050	0.70
CPIA	CHIPMOS TECH.ADR 20 TA10	61.00	57.50	61.00	0	2.50	4.27
CPK0	Capcom Co., Ltd.	12.00	12.00	12.00	0	0.00	0.00
CPM	China Merchants Port Holdings	1.836	1.831	1.836	0	-0.001	0.05
CPN	SYGNITY S.A. ZY 1	18.48	18.48	18.48	0	-0.02	0.11
CPOF	Charoen Pokphand Foods Public	0.5650	0.5650	0.5650	0	-0.0100	1.74
CPP	China Overseas Land & Investment Limited	1.389	1.383	1.389	0	-0.004	0.25
CPT	COLLPLANT BIOTECH. IS-01	3.420	3.420	3.420	0	0.160	4.91
CPW	Check Point Software Techs Ltd.	123.7	120.1	120.1	0	-3.6	2.87
CPZ1	COUSINS PTIES INC. DL 1	25.00	24.60	25.00	0	0.20	0.81
CQ1	CQ1	0.0000	0.0000	0.0000	0	0.0000	NaN
CQ2	Cannae Holdings Inc	13.70	13.50	13.50	0	-0.20	1.46
CQ4	MANDRAKE RESOURCES LTD	0.0115	0.0115	0.0115	0	-0.0005	4.17
CQA2	Century City International	0.0050	0.0050	0.0050	0	0.0000	0.00
CQB0	Breedon Group plc	3.620	3.540	3.540	0	-0.100	2.75
CQD	Charter Communications Inc	102.7	101.7	102.7	338	-0.1	0.08
CQH3	Cheuk Nang (Holdings) Limited	0.1170	0.1170	0.1170	0	0.0010	0.86
CQN	Bank of Chongqing Co Ltd	0.9250	0.9200	0.9250	0	0.0150	1.65
CQWA	Companhia Siderúrgica Nacional	0.9850	0.9850	0.9850	0	-0.0350	3.43
CQY	Construction Partners Inc	81.00	79.50	81.00	0	-2.50	2.99
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	140.0	139.0	139.0	0	-1.0	0.71
CR5	CARDERO RESOURCE	8.340	8.300	8.300	0	-0.880	9.59
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	102.2	102.2	102.2	0	-0.2	0.20
CRB	CIRCHEM AB	0.0476	0.0476	0.0476	0	-0.0016	3.25
CRC	Canadian Natural Resources Limited	42.56	41.68	42.56	20	0.83	1.98
CRG	CRH plc	75.20	74.56	75.20	3.7K	-1.02	1.34
CRIP	UNICREDIT S.P.A. ADR	41.20	41.00	41.00	0	-0.40	0.97
CRLN	CICOR TECHNOL.NAM. SF 10	148.2	142.4	142.4	70	-1.4	0.97
CRO	hVIVO plc	0.0670	0.0670	0.0670	0	0.0060	9.84
CRP	China Resources Power Holdings	2.116	2.111	2.116	0	0.037	1.78
CRP0	CHINA RE.PO.HO.UNS.ADR/15	31.60	31.60	31.60	0	0.40	1.28
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.460	3.460	3.460	0	0.025	0.73
CRU	Cirrus Logic Inc	104.7	104.7	104.7	0	-0.2	0.19
CRZK	CR Capital AG	0.0620	0.0620	0.0620	0	0.0020	3.33
CS0	CSC Financial Co. Ltd	1.220	1.220	1.220	0	-0.030	2.40
CS1	Expand Energy Corporation	76.00	75.21	76.00	96	0.57	0.76
CS2	Casey's General Stores Inc	520.0	520.0	520.0	115	5.2	1.01
CS3	Close Brothers Group plc	4.300	4.300	4.300	0	-0.180	4.02
CS6	Cascades Inc	11.00	10.90	10.90	0	0.10	0.93
CS7	COMSYS Holdings Corporation	31.80	31.00	31.80	140	-1.00	3.05
CSA	Accenture plc	160.3	160.3	160.3	0	-1.0	0.62
CSB	COSCO SHIPPING International (Hong Kong)	0.7400	0.7200	0.7400	8.0K	0.0200	2.78
CSC	Campbell Soup Company	18.25	17.49	18.25	752	0.95	5.48
CSF	Thales S.A	235.4	233.1	233.1	10	-3.1	1.31
CSF0	Thales S.A.	47.00	45.80	45.80	0	-0.80	1.72
CSG	CMS Energy Corporation	55.22	55.22	55.22	15	-0.78	1.39
CSG0	CMS ENERGY PRF.SH.C DL25	15.80	13.60	15.80	0	2.20	16.18
CSH	CENIT Aktiengesellschaft	8.220	8.220	8.220	0	0.120	1.48
CSJ	CSL Limited	110.9	109.6	110.9	0	2.4	2.23
CSJA	CSL LTD SPON.ADR 2	27.00	26.20	27.00	0	0.20	0.75
CSO	CALNEX SOLUT. LS -00125	0.6300	0.6300	0.6300	0	-0.0050	0.79
CSQ0	Creditshelf AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	148.9	146.9	146.9	0	-3.7	2.48
CSU	Corbion N.V.	21.60	21.60	21.60	0	-0.40	1.82
CSUA	Corbion NV	22.24	22.24	22.24	0	-0.36	1.59
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	263.3	262.4	263.0	0	0.1	0.02
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	191.8	190.6	191.0	0	-1.4	0.71
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	104.3	103.6	103.9	0	-0.2	0.17
CT2	GROUPE CRIT INH. EO 036	48.20	48.20	48.20	0	0.80	1.69
CT9	CARDIOL THERAPEUTICS CL.A	1.528	1.392	1.450	65.7K	-0.050	3.33
CTA0	Capita plc	2.545	2.545	2.545	0	-0.020	0.78
CTH	COSCO SHIPPING Ports Ltd	0.6620	0.6620	0.6620	0	0.0005	0.08
CTI	China Travel International Investment	0.1220	0.1220	0.1220	0	0.0010	0.83
CTJ1	Kunlun Energy Company Limited	0.8350	0.8300	0.8300	0	0.0050	0.61
CTL	Creative Technology Ltd	0.4400	0.4400	0.4400	0	0.0040	0.92
CTNK	centrotherm international AG	9.200	9.200	9.200	300	0.000	0.00
CTO	Costco Wholesale Corporation	789.6	789.6	789.6	51	3.1	0.39
CTO0	COSTCO WHOLESALE CDR	24.80	24.60	24.60	0	0.00	0.00
CTP2	Comcast Corporation	20.12	19.33	19.33	572	-0.47	2.35
CTQ0	CONTINENTAL AERO. HD-10	0.0485	0.0485	0.0485	0	0.0005	1.04
CTV	Helix Energy Solutions Group Inc	7.205	7.205	7.205	50	-0.085	1.17
CTW0	Celestica Inc	325.0	308.0	325.0	332	4.0	1.25
CTY	Cathay Pacific Airways Limited	1.592	1.592	1.592	0	-0.030	1.85
CTYA	CATHAY PAC.AIRW.HD-20ADR5	7.600	7.550	7.550	0	0.100	1.34
CTZ	Citizen Watch Co. Ltd	13.00	13.00	13.00	0	0.00	0.00
CU2	Cerus Corporation	2.280	2.260	2.280	3.0K	-0.020	0.87
CU3	Cohu Inc	56.72	53.94	54.50	480	-1.62	2.89
CUAN	CYANCONNODE HLDGS LS-02	0.0925	0.0925	0.0925	0	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.4640	0.4640	0.4640	0	0.0000	0.00
CUCA	Avis Budget Group Inc	92.44	91.62	91.62	70	-2.38	2.53
CUD	Canadian Utilities Limited	31.58	31.58	31.58	0	-0.02	0.06
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1500	0.1500	0.1500	0	-0.0040	2.60
CUG	Chuang's China Investments Limited	0.0105	0.0105	0.0105	0	0.0000	0.00
CUM	Cummins Inc	457.2	457.2	457.2	20	1.0	0.22
CUP	Chugai Pharmaceutical Co. Ltd	36.49	36.32	36.32	0	-1.05	2.81
CUP0	Chugai Pharmaceutical Co., Ltd.	17.90	17.90	17.90	0	-0.10	0.56
CUS1	CUS1	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Realord Group Holdings Limited	1.180	1.160	1.160	0	0.040	3.57
CUW	Columbia Sportswear Company	49.20	49.20	49.20	75	-1.30	2.57
CUX1	CARMILA S.A.S.	14.72	14.72	14.72	0	-0.14	0.94
CUZ	CULP INC. DL-05	2.940	2.940	2.940	0	0.020	0.68
CV0	Carvana Co	55.80	55.10	55.80	95	-0.31	0.55
CV5	Covenant Logistics Group Inc	29.40	29.40	29.40	0	-0.40	1.34
CV8S	China Vanadium Titano-Magnetite Mining	0.0045	0.0045	0.0045	0	0.0005	12.50
CVA	Cleveland-Cliffs Inc	11.20	11.20	11.20	0	-0.10	0.88
CVB	Computer And Technologies	0.1330	0.1330	0.1330	0	0.0020	1.53
CVG	CSPC Pharmaceutical Group Limited	1.025	1.025	1.025	0	-0.030	2.84
CVGU	CSPC PHARMACEUT.GR. ADR4	3.860	3.860	3.860	0	-0.120	3.02
CVJ	AVALA RES	0.0005	0.0005	0.0005	0	0.0000	0.00
CVLC	Vale S.A	12.20	11.95	11.95	3.3K	-0.07	0.58
CVS	CVS Health Corp	75.24	75.24	75.24	300	-0.84	1.10
CVU	Compañía Cervecerías Unidas S.A	9.700	9.700	9.700	0	0.000	0.00
CVV	China Coal Energy Company Limited	1.200	1.157	1.157	1.0K	0.011	0.92
CVY0	City View Green Holdings Inc.	0.0175	0.0175	0.0175	0	0.0000	0.00
CVZ	Vermilion Energy Inc	10.14	10.14	10.14	0	0.09	0.85
CW2	Consolidated Water Co. Ltd	24.40	24.22	24.40	0	-0.26	1.05
CW3	Louis Hachette Group S.A.	1.745	1.728	1.745	0	0.029	1.69
CW70	Shougang Century Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CWB	Currys PLC	1.690	1.680	1.690	0	0.010	0.60
CWC	CEWE Stiftung & Co. KGaA	106.4	105.8	106.0	0	-0.4	0.38
CWE	Crown Energy AB (publ)	0.0150	0.0150	0.0150	0	-0.0085	36.17
CWF	OneApex Limited	0.1810	0.1810	0.1810	0	0.0000	0.00
CWK	CRAWFORD + CO. B DL 1	9.850	9.850	9.850	0	0.100	1.03
CWK0	CRAWFORD + CO. A NV	10.60	10.60	10.60	0	-0.40	3.64
CWN	Crown Holdings Inc	96.00	96.00	96.00	0	0.00	0.00
CWT	Curtiss-Wright Corporation	476.0	476.0	476.0	0	-4.6	0.96
CWW	Commonwealth Bank of Australia	92.11	92.11	92.11	0	-0.36	0.39
CWW0	COMMONW.BK AUSTR.SP.ADRS	91.00	91.00	91.00	0	-2.00	2.15
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	7.600	7.550	7.550	0	0.050	0.67
CX3	Com.Tel S.p.A.	1.940	1.940	1.940	0	0.000	0.00
CX40	REITMANS CDA LTD	1.310	1.310	1.310	0	0.000	0.00
CX91	Comstock Resources Inc	12.20	11.86	12.20	0	0.41	3.44
CXA	Calix Inc	30.00	30.00	30.00	0	-0.60	1.96
CXD	Cenovus Energy Inc	27.01	27.01	27.01	0	-0.72	2.60
CXGH	Xinjiang Goldwind Science & Technology	0.9800	0.9800	0.9800	0	0.0100	1.03
CXM	Chemed Corporation	434.0	434.0	434.0	0	4.0	0.93
CXR	CSX Corporation	41.27	41.27	41.27	0	0.69	1.70
CXU	Church & Dwight Co. Inc	85.02	84.20	84.20	89	0.00	0.00
CXX	The Clorox Company	74.76	73.30	73.30	0	-0.70	0.95
CY1K	SBF AG	2.500	2.310	2.500	100	0.130	5.49
CY2	Canadian National Railway Company	105.4	104.3	105.4	136	0.3	0.29
CY3	Pacific Edge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CY4	KELSIAN GROUP LTD.	2.420	2.420	2.420	0	0.020	0.83
CY71	Anixa Biosciences Inc	2.385	2.385	2.385	0	-0.030	1.24
CYA	Chiyoda Corporation	3.700	3.700	3.700	0	-0.180	4.64
CYC	Jardine Cycle & Carriage Limited	18.40	18.40	18.40	0	0.20	1.10
CYD	China Yuchai International Limited	30.10	29.84	29.84	0	-0.30	1.00
CYL	CryoLife Inc	20.40	20.40	20.40	0	-0.60	2.86
CYOA	CYMBRIA CORP. CLASS A	59.50	59.00	59.50	0	0.00	0.00
CYR	Cyan AG	2.020	1.970	2.020	100	0.150	8.02
CYTH	LUMEN TECHNOLOGIES DL 1	5.360	5.360	5.360	111	-0.080	1.47
CYZB	CN YANGT.PWR GDR REG S/A	32.00	32.00	32.00	0	0.20	0.63
CZ2	National Retail Properties Inc	36.22	36.22	36.22	0	0.21	0.58
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	87.50	87.00	87.50	0	-0.50	0.57
CZR	CITIC RES.HLDGS HD -05	0.0620	0.0620	0.0620	0	0.0010	1.64
CZX	Expat Czech PX UCITS ETF	2.375	2.374	2.374	0	-0.007	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES