List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Amundi Core DAX UCITS ETF Dist	172.2	170.6	171.3	0	0.9	0.50
C003	Lyxor DivDAX® (DR) UCITS ETF	36.92	36.71	36.71	0	0.53	1.45
C005	Amundi SDAX UCITS ETF Dist	130.6	129.7	130.2	0	3.4	2.68
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	35.20	34.91	35.20	284	0.76	2.21
C007	Lyxor MDAX® (DR) UCITS ETF	24.39	24.17	24.23	0	0.56	2.37
C024	Lyxor FTSE China A50 UCITS ETF	159.1	158.4	158.4	4	2.9	1.89
C030	Lyxor DJ Switzerland Titans 30 (DR)	178.8	178.2	178.4	0	3.7	2.12
C051	Lyxor EURO STOXX Select Dividend 30	44.40	43.96	43.96	0	0.60	1.37
C099	Lyxor Bloomberg Equal-weight Commodity	38.64	38.20	38.38	0	-0.27	0.70
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0I	Via Transportation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
C0J	CORA GOLD LTD O.N.	0.0770	0.0740	0.0770	5.0K	0.0030	4.05
C0M	Compleo Charging Solutions AG	0.0650	0.0650	0.0650	11.1K	0.0000	0.00
C0O0	Aventis Energy Inc.	0.1080	0.1080	0.1080	1.0K	0.0025	2.37
C0Q	Coca Cola HBC AG	48.84	47.38	48.84	1	1.84	3.91
C0V	China Everbright Bank Company Limited	0.3420	0.3420	0.3420	21	0.0100	3.01
C0X	C0X	0.3740	0.3540	0.3740	0	0.0120	3.31
C0Y	CARDINAL ENERGY LTD	6.860	6.770	6.855	750	0.095	1.41
C101	Multi Units Luxembourg - Lyxor Fed Funds	89.83	89.42	89.60	0	-0.02	0.02
C11	Kingsland Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
C15	Empire Company Limited	30.80	30.80	30.80	100	-0.40	1.28
C17	Corvus Pharmaceuticals Inc	10.98	10.98	10.98	0	-0.50	4.36
C1C1	HIAB B	41.12	41.12	41.12	28	-0.82	1.96
C1JT	ARROW EXPLORATION LTD.	0.2280	0.2280	0.2280	0	0.0120	5.56
C1P	CONSUN PHARMAC.GR.HD -10	1.850	1.710	1.720	267	0.000	0.00
C1R	INCOME ASSET MNG.GRP.LTD.	0.0120	0.0120	0.0120	1.0K	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.9500	0.9450	0.9500	588	0.0050	0.53
C1V0	mVISE AG	0.0000	0.0000	0.0000	0	0.0000	NaN
C1Y	Carclo plc	0.5250	0.4760	0.5200	6.8K	0.0100	1.96
C1Z	CYPRESS DEVELOPMENT	0.2260	0.2260	0.2260	20.0K	-0.0040	1.74
C20	Capital & Counties Properties PLC	1.450	1.450	1.450	300	-0.020	1.36
C26	CellaVision AB (publ)	13.00	13.00	13.00	1.7K	-0.22	1.66
C28	Moreld ASA	1.432	1.426	1.426	0	-0.016	1.11
C2H	Copa Holdings S.A	100.00	98.50	98.50	100	-0.50	0.51
C2I0	WEALTHKING INV. HD-10	0.0150	0.0150	0.0150	350	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0155	0.0155	0.0155	400	0.0000	0.00
C2X	China Literature Ltd.	2.860	2.820	2.860	365	0.040	1.42
C2Y	C2Y	0.0670	0.0670	0.0670	0	0.0000	0.00
C31	Cooper-Standard Holdings Inc	26.20	26.20	26.20	99	1.00	3.97
C360	Cielo Waste Solutions Corp.	0.0282	0.0280	0.0282	267	0.0002	0.71
C38	Crest Nicholson Holdings plc	1.270	1.134	1.270	3.6K	0.082	6.90
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.7000	0.7000	0.7000	7	0.0050	0.72
C3F	Caprice Resources Limited	0.0435	0.0435	0.0435	35.1K	0.0030	7.41
C3H1	Highland Copper Company Inc.	0.0845	0.0845	0.0845	1.0K	0.0070	9.03
C3J	CABRAL GOLD INC.	0.6550	0.5900	0.5900	32.6K	-0.0100	1.67
C3L	Black Gold Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
C3Q	Myriad Uranium Corp.	0.2800	0.2800	0.2800	1.0K	-0.0040	1.41
C3RY	CHERRY SE O.N.	0.4700	0.4620	0.4620	20.0K	-0.0090	1.91
C3TA	CENTRAL PUERTO ADR/1 AP1	13.70	13.00	13.40	100	0.30	2.29
C3W	CHINA EDUCATION GROUP HOLDINGS	0.3080	0.3060	0.3080	2.0K	0.0060	1.99
C3Y	Fitzroy Minerals Inc.	0.2640	0.2360	0.2640	4.3K	0.0300	12.82
C41	CGN NEW ENERGY HO.HD0001	0.2940	0.2940	0.2940	10.1K	0.0100	3.52
C43	Cosmo Pharmaceuticals N.V	88.50	86.00	88.50	67	4.00	4.73
C44	China Resources Cement Holdings Limited	0.1610	0.1610	0.1610	56.9K	0.0020	1.26
C480	Atlas Lithium Corporation	3.615	3.555	3.615	1	0.165	4.78
C4C	Bank of Communications Co. Ltd	0.7600	0.7550	0.7550	5	0.0150	2.03
C4F	CF Industries Holdings Inc	111.2	104.6	111.2	270	7.4	7.17
C4G0	51 TALK ONL. SP.ADR A 60	15.00	15.00	15.00	70	1.00	7.14
C4Q	Cromwell Property Group	0.2249	0.2249	0.2249	66.1K	0.0025	1.12
C4X	Onxeo SA	0.1040	0.0950	0.1040	5.0K	0.0040	4.00
C520	ENOVIS CORP.	19.00	19.00	19.00	55	-0.20	1.04
C53	China Reinsurance (Group) Corporation	0.1730	0.1710	0.1730	349	0.0090	5.49
C58	Skillsoft Corp.	3.300	3.220	3.300	200	0.180	5.77
C59	Optima bank S.A.	8.370	8.370	8.370	262	0.000	0.00
C5B	CBEYOND	0.1660	0.1660	0.1660	0	0.0000	0.00
C5C	CASCADERO COPPER CORP.	0.0080	0.0075	0.0075	120.0K	-0.0005	6.25
C5G	Orexo AB (publ)	1.964	1.964	1.964	1	-0.051	2.53
C5H	CAIRN HOMES (WI) EO -001	2.185	2.085	2.185	3.0K	0.065	3.07
C5N	Paradigm Gold Corporation	0.0558	0.0558	0.0558	1.0K	-0.0001	0.18
C5S	Compagnie du Bois Sauvage SA	314.0	314.0	314.0	26	-2.0	0.63
C61	Emera Incorporated	43.73	43.73	43.73	4	0.09	0.21
C62	Chariot Oil & Gas Limited	0.0060	0.0060	0.0060	50	-0.0155	72.09
C67	Cboe Global Markets Inc	242.6	242.6	242.6	162	2.0	0.83
C68	Crescent Biopharma, Inc.	8.200	8.200	8.200	9	-0.550	6.29
C6E	Brookfield Business Corporation	27.20	26.20	27.20	100	1.00	3.82
C6F	CBRAIN AS DK -25	8.350	8.350	8.350	0	-0.100	1.18
C6G	COSCO SHIPPING Holdings Co. Ltd	1.710	1.613	1.710	4.0K	0.063	3.79
C6G0	COSCO SHIPPING Holdings Co., Ltd.	7.800	7.800	7.800	75	-0.200	2.50
C6JA	CS Euroreal AD EUR	0.9430	0.9410	0.9430	1.4K	-0.0010	0.11
C6K0	C6K0	11.44	11.44	11.44	300	0.00	0.00
C6R	CROSS RIVER VENTURES CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
C6T	China Construction Bank Corporation	0.8801	0.8744	0.8801	5.0K	0.0001	0.01
C6TB	CHINA CON.BANK ADR/20 YC1	17.10	17.10	17.10	4	0.20	1.18
C6U	Canaccord Genuity Group Inc	7.150	6.750	6.750	5.7K	0.100	1.50
C6V	Headwater Exploration Inc	7.950	7.900	7.950	500	-0.050	0.63
C6X	Takagi Seiko Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
C70	Compagnie d'Entreprises CFE SA	10.45	10.45	10.45	6	-0.05	0.48
C72	EAGLE FILTERS GROUP OYJ A	0.0546	0.0546	0.0546	4.5K	-0.0002	0.36
C730	US COPPER CORP.	0.0980	0.0970	0.0980	10.0K	0.0135	15.98
C7A0	Contemporary Amperex Technology Co Ltd	69.80	69.40	69.80	757	-1.40	1.97
C7B	CHINA NEW CITY COMM.	0.0400	0.0400	0.0400	0	0.0005	1.27
C7C1	CLEAR CHANNEL O.H.A DL-01	2.040	2.040	2.040	660	0.020	0.99
C7D	CHANJET INFO.TECHN.-H-YC1	0.7300	0.7300	0.7300	2.0K	0.0200	2.82
C7E	Cegedim SA	9.420	9.420	9.420	480	0.720	8.28
C7G	IGM Financial Inc	40.20	40.20	40.20	25	0.40	1.01
C7J1	SMARTCENTRES REIT V.VTG	17.99	15.43	16.42	60	-0.02	0.12
C7K	Cohort plc	13.60	13.60	13.60	309	-0.50	3.55
C7N	Crocs Inc	69.95	68.55	69.07	29	-0.21	0.30
C7Q	PS Construction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
C7T	CTT - Correios De Portugal S.A	5.920	5.920	5.920	1.3K	-0.040	0.67
C7UA	CALIDA HLDG NA SF 2,10	12.36	12.36	12.36	1.4K	-0.24	1.90
C7Y	China Yurun Food Group Limited	0.0090	0.0090	0.0090	36.0K	0.0000	0.00
C7Z	Jiangsu Guofu Hydrogen Energy Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
C83	Camping World Holdings Inc	5.684	5.684	5.684	1.4K	-0.098	1.69
C8D	CAPITAL LTD. DL-0001	1.430	1.430	1.430	200	0.000	0.00
C8MQ	Hannan Metals Ltd	0.2940	0.2940	0.2940	2.0K	-0.0340	10.37
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	40.0K	-0.0115	95.83
C8SN	CANUC RES CORP.	0.4840	0.4840	0.4840	0	0.0410	9.26
C8U	Chalice Mining Limited	0.8498	0.8498	0.8498	10.3K	0.0752	9.71
C8V	888 Holdings plc	0.3488	0.3488	0.3488	1.0K	0.0152	4.56
C98	Vicinity Centres	1.375	1.375	1.375	0	0.005	0.36
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	6.0K	-0.0005	4.17
C9F	Chipotle Mexican Grill Inc	28.40	27.79	27.98	10	-0.16	0.57
C9IB	Lonking Holdings Limited	0.2860	0.2840	0.2860	5.7K	0.0100	3.62
C9J	Central Petroleum Limited	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
C9N0	STELLAR BANCORP DL -01	31.40	31.40	31.40	250	0.40	1.29
C9O0	Terra Clean Energy Corp.	0.0718	0.0690	0.0718	813	0.0252	54.08
C9X0	Core Natural Resources, Inc.	94.75	93.20	93.20	50	4.75	5.37
CA2	CADELER A/S DK 1	5.210	5.165	5.165	650	0.255	5.19
CA21	Cadeler A/S	20.60	19.40	20.60	86	1.30	6.74
CA8A	CACI International Inc	498.0	493.2	497.6	2	2.6	0.53
CAA	CAFOM S.A. INH. EO 510	10.45	10.45	10.45	150	0.10	0.97
CAC1	Casio Computer Co.Ltd	7.820	7.820	7.820	2.8K	0.075	0.97
CAD	CIE Automotive S.A.	26.75	26.75	26.75	2	0.05	0.19
CAI	Canadian Imperial Bank of Commerce	83.60	83.60	83.60	10	0.47	0.57
CAL	Camden Property Trust	84.50	84.00	84.00	300	-0.50	0.59
CANA	CANAGOLD RESOURCES LTD.	0.3260	0.3140	0.3260	3.0K	0.0120	3.82
CAO	Conagra Brands Inc	13.81	13.11	13.11	610	-0.16	1.18
CAR	Carrefour SA	15.42	15.41	15.41	500	-0.14	0.90
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.880	2.880	2.880	4	0.100	3.60
CAT	Caterpillar Inc.	32.40	32.40	32.40	19	1.00	3.18
CAT1	Caterpillar Inc	630.0	622.0	626.0	64	7.0	1.13
CAX	Visionary Copper and Gold Mines Inc.	0.5150	0.4840	0.4840	5.0K	-0.0140	2.81
CAZ0	CBL + ASS. PROP. DL-01	31.60	31.60	31.60	41	-0.40	1.25
CB1	Constellation Brands, Inc.	7.300	7.300	7.300	12	-0.050	0.68
CB1A	Constellation Brands Inc	131.4	131.2	131.2	100	-0.8	0.61
CB3G	Amundi Index Solutions - Amundi ETF Govt	220.0	219.5	219.6	0	1.3	0.61
CB4	CAC Holdings Corporation	9.700	9.700	9.700	40	-0.500	4.90
CB5	Commerce Bancshares Inc	41.40	41.40	41.40	3	0.40	0.98
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive Holdings Ltd	0.3100	0.3100	0.3100	11.4K	0.0000	0.00
CBE	Mersen SA	21.75	21.75	21.75	150	0.05	0.23
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	112.5	112.5	112.5	30	0.0	0.00
CBGB	Carlsberg A/S	106.2	106.2	106.2	37	0.4	0.33
CBGC	CARLSBERG B DK20 ADR 1/5	20.80	20.80	20.80	0	0.20	0.97
CBH	COLOPLAST SP.ADR 1/10 DK1	5.650	5.650	5.650	275	0.000	0.00
CBHD	Coloplast A/S	58.22	57.86	57.96	214	0.08	0.14
CBK	Commerzbank AG	32.62	31.76	32.27	11.4K	0.64	2.02
CBM	CONNECTONE BANCORP INC.	22.40	21.60	22.20	250	-0.60	2.63
CBR	Chiba Bank Ltd	11.30	11.30	11.30	249	0.40	3.67
CBT	Cabot Corporation	62.50	61.00	62.50	345	2.00	3.31
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.170	4.149	4.149	0	-0.001	0.01
CBUF	iShares V Public Limited Company -	6.363	6.311	6.322	0	0.067	1.07
CBUQ	iShares IV Public Limited Company -	6.319	6.286	6.286	0	0.056	0.90
CBUT	iShares Blockchain Technology UCITS ETF	13.30	12.67	12.67	0	-0.06	0.49
CBW	Alibaba Pictures Group Limited	0.0665	0.0665	0.0665	10.0K	0.0010	1.53
CBY	Community Bank System Inc	49.40	49.40	49.40	43	0.20	0.41
CBZ	CAPRAL LTD.	6.600	6.600	6.600	500	0.200	3.13
CC3	Cass Information Systems Inc	38.00	38.00	38.00	300	0.00	0.00
CC5	Coca-Cola Consolidated Inc	164.0	160.0	164.0	2	2.0	1.23
CC6	Comtech Telecommunications Corp	3.040	3.040	3.040	21	-0.040	1.30
CCAP	CORESTATE Capital Holding S.A	0.2340	0.2340	0.2340	46	0.0000	0.00
CCB	Instant Group AG	1.800	1.800	1.800	220	0.000	0.00
CCC3	The Coca-Cola Company	65.27	64.00	65.23	1.8K	0.96	1.49
CCG	Salazar Resources Limited	0.1070	0.1070	0.1070	16.1K	0.0000	0.00
CCJ	Cincinnati Financial Corporation	136.0	136.0	136.0	0	-0.9	0.66
CCKC	COCA COLA HBC AG ADRS	48.60	48.60	48.60	1	0.40	0.83
CCO	China Chengtong Development	0.0135	0.0135	0.0135	450.0K	0.0005	3.85
CCP	CELTIC PLC LS 001	2.160	2.160	2.160	88	0.000	0.00
CCT	Century Communities Inc	49.40	49.40	49.40	20	0.20	0.41
CCW	COCA-COLA BOTTLERS JAP.H.	19.40	19.40	19.40	169	-0.20	1.02
CCX	CCID Consulting Company Limited	0.1130	0.0870	0.0870	214.6K	-0.0240	21.62
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD20	NELLY GROUP AB	4.975	4.785	4.955	300	0.195	4.10
CD5	Inuvo, Inc.	1.880	1.880	1.880	200	-0.140	6.93
CD8	Cresud SACIF y A	10.90	10.60	10.80	250	0.30	2.86
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	59.88	58.78	59.78	0	0.27	0.45
CDE	Coeur Mining Inc	5.600	5.600	5.600	2.0K	0.000	0.00
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	17.04	15.50	15.50	4.3K	-0.87	5.31
CDP0	Amplitude Energy Ltd	1.030	1.010	1.030	100	-0.580	36.02
CDS	Cadence Design Systems Inc	247.1	240.9	243.0	9	-4.6	1.86
CDW	CDW Corporation	104.6	103.4	104.2	50	-0.1	0.10
CDZ0	MHP HOTEL AG INH O.N.	1.370	1.310	1.330	11.3K	0.020	1.53
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.1180	0.1130	0.1180	1	0.0010	0.85
CE1	Perdoceo Education Corporation	32.40	31.40	32.40	115	1.20	3.85
CE3	Chongqing Machinery & Electric Co. Ltd	0.2820	0.2820	0.2820	6.0K	0.0080	2.92
CE70	Gold Runner Exploration Inc.	0.6600	0.6240	0.6600	840	0.0340	5.43
CE8G	Amundi Index Solutions - Amundi MSCI	665.1	661.1	663.7	4	2.7	0.41
CE9	CAE Inc	22.60	22.60	22.60	100	-0.80	3.42
CEA	FRIWO AG	4.720	4.720	4.720	300	-0.240	4.84
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.117	5.089	5.089	0	-0.004	0.08
CEBG	iShares VII Public Limited Company -	183.8	179.9	182.8	0	6.4	3.62
CEBL	iShares MSCI EM Asia UCITS ETF	216.3	214.3	215.5	0	2.2	1.03
CEBP	iShares VII Public Limited Company -	11.26	11.22	11.23	0	0.18	1.65
CEBT	iShares Essential Metals Producers UCITS	8.431	8.252	8.418	3.1K	0.430	5.38
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	6.145	6.106	6.113	0	0.087	1.44
CEC	Ceconomy AG	4.380	4.375	4.380	38	0.055	1.27
CECV	Ceconomy AG	0.0000	0.0000	0.0000	0	0.0000	NaN
CEK	CeoTronics AG	11.05	10.65	11.05	16.1K	-0.45	3.91
CEMG	iShares V Public Limited Company -	29.97	29.81	29.92	0	0.65	2.22
CEMQ	iShares Edge MSCIope Quality Factor	11.05	10.99	11.00	0	0.14	1.31
CEMR	iShares Edge MSCI Europe Momentum Factor	14.55	14.46	14.49	0	0.29	2.04
CEMS	iShares MSCI Europe Value Factor UCITS	12.17	12.11	12.15	4.9K	0.23	1.91
CEMT	iShares Edge MSCIope Size Factor UCITS	10.03	10.03	10.03	0	0.00	0.00
CENB	Centrica plc	2.271	2.271	2.271	175	0.001	0.04
CENN	CENTRICA ADR NEW 2004/4	8.950	8.950	8.950	50	0.050	0.56
CETH	CoinShares Physical Ethereum (ETH)	57.07	56.13	56.39	0	1.28	2.32
CEUG	Amundi Index Solutions - Amundi MSCI	395.7	393.7	394.4	0	6.0	1.54
CEXA	Cemex SAB de CV ADR	9.300	9.300	9.300	320	0.250	2.76
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.9200	0.9200	0.9200	4.5K	0.0250	2.79
CEY	Huabao International Holdings Limited	22.40	22.40	22.40	0	2.00	9.80
CEY2	Huabao International Holdings Limited	0.4840	0.4840	0.4840	7	0.0420	9.50
CEZ	CEZ a. s	48.18	48.18	48.18	75	0.50	1.05
CF2	The Cheesecake Factory Incorporated	48.71	48.71	48.71	100	0.75	1.56
CF90	Capinfo Company Limited	0.3200	0.3200	0.3200	0	0.0080	2.56
CFC	UET United Electronic Technology AG	0.5600	0.5600	0.5600	500	-0.0200	3.45
CFF	C + F FINL CORP. DL1	63.00	63.00	63.00	94	2.00	3.28
CFH	China Foods Limited	0.4120	0.4120	0.4120	7.6K	-0.0480	10.43
CFH0	CHINA FOODS UNSP.ADR/20	8.450	8.450	8.450	5	0.400	4.97
CFJ	CERES POWER HLDGS	1.740	1.740	1.740	355	0.000	0.00
CFJA	Ceres Power Holdings PLC	3.502	3.430	3.430	5.5K	-0.074	2.11
CFN0	CASH Financial Services Group Limited	0.0620	0.0590	0.0590	49	-0.0050	7.81
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.950	7.950	7.950	145	-0.300	3.64
CFSL	Coca-Cola FEMSA S.A.B. de C.V	82.50	80.50	82.50	600	2.50	3.13
CFW	Capitol Federal Financial Inc	5.950	5.950	5.950	280	0.000	0.00
CFX	Capital One Financial Corporation	159.0	159.0	159.0	150	1.0	0.63
CFX0	CAPITAL ONE FIN PRF.L 25	13.80	13.00	13.80	25	0.10	0.73
CFX1	CAPITAL ONE FIN PRF.N	13.40	12.30	13.40	0	0.10	0.75
CFXE	CAPITAL ONE FIN PRF.SER.K	14.60	14.20	14.60	0	0.10	0.69
CFZ	Cullen/Frost Bankers Inc	117.0	117.0	117.0	20	2.0	1.74
CG1G	AMUNDI ETF DAX UCITS ETF	409.0	405.5	406.7	451	2.1	0.51
CG4	The Character Group plc	2.660	2.660	2.660	4	-0.020	0.75
CG5	Community Health Systems Inc	2.560	2.480	2.480	44	0.000	0.00
CG6	Gangyu Smart Urban Services	0.1620	0.1620	0.1620	100	0.0000	0.00
CGB	db x-trackers II Harvest CSI China	19.22	19.13	19.13	0	-0.08	0.39
CGD	CNX Resources Corporation	34.80	34.80	34.80	100	0.00	0.00
CGG	Shougang Concord Grand (Group) Limited	0.0080	0.0080	0.0080	50	-0.0005	5.88
CGL	China Galaxy Securities Co Ltd	0.9850	0.9800	0.9850	41	0.0250	2.60
CGM	Capgemini SE	97.46	97.02	97.46	126	-0.44	0.45
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	19.00	19.00	19.00	6	-0.20	1.04
CGN	Cigna Corporation	229.0	229.0	229.0	50	4.7	2.10
CGP	Chongqing Iron & Steel Company Limited	0.1270	0.1270	0.1270	7.0K	0.0020	1.60
CGR0	Coastal Greenland Limited	0.0240	0.0240	0.0240	760	0.0005	2.13
CGX	CGRE AG	12.60	12.60	12.60	0	-0.40	3.08
CGZ	Cognex Corporation	44.57	44.57	44.57	185	0.81	1.85
CH1A	C.H. Robinson Worldwide Inc	145.0	145.0	145.0	10	3.0	2.11
CH2	Lucid Group, Inc.	9.050	8.850	9.050	0	0.000	0.00
CH5	Chesapeake Utilities Corporation	107.0	105.0	105.0	0	-2.0	1.87
CH6	Clean Harbors Inc	245.7	245.7	245.7	35	1.3	0.53
CHA0	CHA0	0.0230	0.0220	0.0230	105	0.0000	0.00
CHC1	Hot Chili Limited	0.8350	0.7950	0.8350	2.4K	0.1000	13.61
CHE	China Huarong Asset Management Co. Ltd	0.0750	0.0730	0.0750	10.0K	0.0010	1.35
CHG	Chapters Group AG	33.40	33.40	33.40	10	1.20	3.73
CHH	CK Infrastructure Holdings Limited	7.110	6.855	7.110	500	0.310	4.56
CHIN	KraneShares ICBCCS S&P China 500 UCITS	13.15	13.15	13.15	0	0.26	2.02
CHK	China Resources Beer (Holdings)	2.720	2.720	2.720	20	-0.060	2.16
CHK0	China Resources Beer (Holdings)	5.650	5.650	5.650	3	0.300	5.61
CHL	China Life Insurance Company Limited	3.088	2.946	2.946	10	0.046	1.59
CHO	COMSTOCK HLDG-A	4.600	4.600	4.600	420	0.080	1.77
CHO1	Comstock Holding Companies Inc	13.70	13.70	13.70	105	1.00	7.87
CHP	Citigold Corporation Limited	0.0150	0.0075	0.0150	62.5K	0.0075	100.00
CHQ1	Cheniere Energy Inc	251.5	246.0	247.4	144	-2.4	0.96
CHR	Churchill Downs Incorporated	73.00	73.00	73.00	100	1.50	2.10
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.296	6.274	6.294	0	0.001	0.02
CHU	China Petroleum & Chemical Corporation	0.5256	0.4970	0.5078	6.5K	0.0103	2.07
CHV	Chevron Corporation	178.6	175.8	177.3	2.3K	-0.2	0.09
CHWD	Chunghwa Telecom Co. Ltd	36.40	36.40	36.40	60	0.20	0.55
CHY	ChemoMetec A/S	37.92	33.74	37.92	61	-14.08	27.08
CHZ	China Resources Land Limited	3.080	3.080	3.080	10	0.000	0.00
CHZ0	CHINA RES.LAND UNS.ADR/10	30.60	30.60	30.60	100	0.00	0.00
CI0	AURRIGO INT.PLCLS-002	0.8750	0.8500	0.8750	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.475	2.475	2.475	1.5K	0.005	0.20
CI5A	Criteo S.A	15.20	15.20	15.20	400	0.10	0.66
CI7	CI GAMES S.A. ZY -01	0.6160	0.6160	0.6160	100	-0.0130	2.07
CI9	CITIC Securities Company Limited	2.680	2.680	2.680	325	0.020	0.75
CIAH	China Eastern Airlines	0.4080	0.4080	0.4080	5	0.0180	4.62
CID	Companhia Energética de Minas Gerais	2.000	2.000	2.000	0	-0.060	2.91
CIDA	Companhia Energética de Minas Gerais	2.040	1.990	2.000	4.5K	0.180	9.89
CIDS	CIA EN.GER. ADR 1	2.440	2.440	2.440	1.8K	-0.100	3.94
CIE1	Ciena Corporation	387.3	368.2	380.0	77	8.0	2.15
CIH	Finning International Inc	54.50	54.50	54.50	9	0.50	0.93
CIM	China International Capital	1.950	1.930	1.950	800	0.050	2.63
CIN	COM.INTL BK GDR S LE 10	1.810	1.810	1.810	2.5K	-0.030	1.63
CIN0	COM.INTL BANK ADR/1 O.N.	1.730	1.730	1.730	15	-0.020	1.14
CIOC	China Aerospace International	0.0550	0.0550	0.0550	30.0K	0.0020	3.77
CIS	Cisco Systems Inc	71.26	69.81	71.26	1.5K	2.19	3.17
CIT	Cintas Corporation	153.5	151.2	152.3	215	-2.6	1.68
CJ1	Norwegian Energy Company ASA	47.30	47.20	47.30	41	-0.75	1.56
CJ2	RINGK.LANDBOBK DK 1	201.4	199.5	201.4	15	1.4	0.70
CJ5A	CGI Inc	62.00	62.00	62.00	310	-1.58	2.49
CJ6	Cameco Corporation	96.13	94.73	94.73	752	1.19	1.27
CJ8A	CARGOJET INC. VAR VTG	52.00	50.50	52.00	0	1.50	2.97
CJA1	ALIMENTATION COUCHE-TARD	48.44	48.44	48.44	4	-1.49	2.98
CJB	Carnarvon Petroleum Limited	0.0580	0.0580	0.0580	30.0K	0.0000	0.00
CJH	CanSino Biologics Inc	3.468	3.456	3.468	893	-0.020	0.57
CJR	Citychamp Watch & Jewellery	0.0100	0.0100	0.0100	5.7K	0.0010	11.11
CJVA	CJVA	0.0000	0.0000	0.0000	0	0.0000	NaN
CJW1	Chow Sang Sang Holdings	1.380	1.370	1.380	7.8K	0.020	1.47
CK0	Coca-Cola European Partners PLC	79.70	79.70	79.70	101	0.00	0.00
CK1	RareX Limited	0.0100	0.0100	0.0100	55.6K	-0.0030	23.08
CK3	Cars.com Inc	7.050	7.050	7.050	150	0.150	2.17
CK5A	CLARKE INC.	13.20	13.20	13.20	440	0.00	0.00
CK7	China Everbright Greentech Limited	0.0885	0.0885	0.0885	6.7K	0.0010	1.14
CK8	PT GoTo Gojek Tokopedia Tbk	0.0025	0.0025	0.0025	850.0K	0.0000	0.00
CKC2	Volcanic Gold Mines Inc	0.0715	0.0715	0.0715	10.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	2.370	2.210	2.370	976	0.410	20.92
CKJ	ClearVue Technologies Limited	0.0660	0.0660	0.0660	632	-0.0005	0.75
CKR0	Qfin Holdings, Inc.	5.700	5.650	5.700	3.4K	0.000	0.00
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	11.8K	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0360	0.0360	0.0360	40.6K	-0.0100	21.74
CKV	Carbonxt Group Limited	0.0435	0.0435	0.0435	1.0K	-0.0005	1.14
CKW	Chu Kong Shipping Enterprises (Group)	0.0755	0.0600	0.0745	6.0K	-0.0020	2.61
CKX	CRYOPORT INC. DL-01	6.850	6.850	6.850	100	0.050	0.74
CL1A	WANDA HOTEL DEVEL. CO.	0.0040	0.0040	0.0040	50.0K	0.0000	0.00
CL2	CyberAgent Inc	7.400	7.400	7.400	190	-0.100	1.33
CL4	H WORLD GROUP DL-00001	4.320	4.300	4.320	637	0.020	0.47
CL4A	H World Group Ltd	43.00	43.00	43.00	291	-0.40	0.92
CL6	Dedicare AB (publ)	3.625	3.625	3.625	2.0K	0.010	0.28
CL70	China Changbaishan International	0.0600	0.0600	0.0600	0	0.0010	1.69
CLA	Akari Therapeutics, Plc	0.0370	0.0370	0.0370	0	-0.0075	16.85
CLAB	AKARI THER.ADR/100 LS-01	0.0445	0.0445	0.0445	0	0.0120	36.92
CLB	CHRISTINA LAKE CANNABIS	0.0140	0.0100	0.0140	200	0.0040	40.00
CLE	Carlisle Companies Inc	292.6	292.6	292.6	2	3.3	1.14
CLH	Cardinal Health Inc	178.1	178.1	178.1	100	0.8	0.45
CLIQ	Cliq Digital AG	2.650	2.535	2.535	300	-0.070	2.69
CLL1	Chibougamau Independent Mines Inc	0.1560	0.1400	0.1400	1.1K	0.0000	0.00
CLN	The City of London Investment Trust plc	6.140	6.140	6.140	0	0.040	0.66
CLP	CLP Holdings Limited	8.000	8.000	8.000	268	0.100	1.27
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.950	7.800	7.800	1.0K	0.050	0.65
CLRS	CLARIANT ADR 1/SF 4	7.550	7.550	7.550	100	0.050	0.67
CLV	Trip.com Group Limited	43.00	43.00	43.00	50	0.20	0.47
CLVB	TRIP.COM GROUP DL-00125	42.97	42.97	42.97	60	0.15	0.35
CLY	Callaway Golf Company	11.81	11.56	11.67	100	-0.02	0.17
CLZ	Ampol Limited	19.40	19.40	19.40	87	-0.80	3.96
CM2	Cal-Maine Foods Inc	68.00	66.96	67.02	50	-0.46	0.68
CM30	UNITH LTD.	0.0030	0.0030	0.0030	4.0K	0.0000	0.00
CM5	Troilus Mining Corp	0.8700	0.7680	0.8700	36.8K	0.1400	19.18
CM6	Columbia Banking System, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CM8	Compass Minerals International Inc	20.40	20.40	20.40	5	0.40	2.00
CM9	CommScope Holding Company Inc	15.50	15.50	15.50	3.0K	0.60	4.03
CMA	MAPFRE S.A.ADR 2 / EO-10	7.350	7.350	7.350	30	0.100	1.38
CMAB	Mapfre S.A	3.782	3.708	3.782	15.3K	0.066	1.78
CMC	JPMorgan Chase & Co	255.7	254.1	255.2	2.4K	2.5	0.97
CMCI	JPMORGAN CHASE CO. CDR	23.60	23.60	23.60	10	0.60	2.61
CMF	CAMELLIA PLC LS-10	54.50	54.50	54.50	20	0.00	0.00
CMJ	Poly Property Group Co. Limited	0.1830	0.1830	0.1830	8.9K	0.0010	0.55
CML1	CHINA MAPLE LE.ED.HD0005	0.0215	0.0215	0.0215	20.0K	0.0005	2.38
CMN1	Chemring Group PLC	5.550	5.550	5.550	2.2K	0.000	0.00
CMS	Commercial Metals Company	55.18	55.18	55.18	76	2.16	4.07
CMW	China Communications Services	0.4560	0.4560	0.4560	25	0.0040	0.88
CMZ	Camtek Ltd	154.0	154.0	154.0	20	9.0	6.21
CN1G	Amundi Index Solutions - Amundi ETF MSCI	646.8	642.0	645.4	0	8.6	1.35
CN2	Catalyst Pharmaceuticals Inc	20.46	19.51	20.44	133	0.58	2.89
CN6	BII Railway Transportation Technology	0.0275	0.0275	0.0275	4.7K	-0.0005	1.79
CN7	Cathay General Bancorp	42.20	42.20	42.20	100	0.20	0.48
CN9	Connexion Mobility Ltd	0.0110	0.0110	0.0110	28.7K	-0.0070	38.89
CNAA	Multi Units France - Lyxor Fortune SG	162.0	161.5	161.5	0	2.8	1.78
CNB0	FORTRESS BIOTECH.PRF.A 25	12.10	10.70	11.00	446	-0.60	5.17
CNE	China Everbright Environment	0.6026	0.6026	0.6026	44.0K	0.0076	1.28
CNH	CNA FIN. DL 2,50	39.60	39.20	39.60	83	0.60	1.54
CNJ	Canon Marketing Japan Inc	37.20	37.20	37.20	135	-0.20	0.53
CNM1	Carnegie Clean Energy Limited	0.0312	0.0312	0.0312	300	-0.0008	2.50
CNN1	Canon Inc	23.87	23.42	23.87	15	0.52	2.23
CNNA	Canon Inc	22.80	22.80	22.80	20	-0.20	0.87
CNO	China Railway Group Limited	0.4602	0.4602	0.4602	3.0K	0.0173	3.91
CNP	Ingredion Incorporated	94.50	94.50	94.50	25	-0.24	0.25
CNS	CNS	0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Casinos Inc	1.230	1.230	1.230	2.4K	0.030	2.50
CNW	CO.DON AG INH. O.N.	0.0135	0.0135	0.0135	10.0K	0.0000	0.00
CO2A	The Cato Corporation	2.340	2.340	2.340	20	-0.080	3.31
CO3A	Coty Inc	1.715	1.680	1.715	1.5K	-0.010	0.58
CO6	Copart Inc	28.21	28.21	28.21	50	-0.27	0.95
CO7	Basin Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CO8	Concentrix Corporation	28.00	28.00	28.00	333	1.60	6.06
CO9	China Oilfield Services Limited	1.030	1.030	1.030	745	0.030	3.00
COA1	Comba Telecom Systems Holdings Limited	0.1700	0.1700	0.1700	325	-0.0040	2.30
COE	Coor Service Management Holding AB	5.585	5.585	5.585	1.0K	-0.015	0.27
COF	Cofinimmo SA	81.90	81.90	81.90	11	0.85	1.05
COG	Cogeco Communications Inc.	47.80	47.80	47.80	112	-0.20	0.42
COH	Cobalt Blue Holdings Limited	0.0328	0.0328	0.0328	30.0K	-0.0042	11.35
COJ0	COMBIGENE AB O.N.	0.1485	0.1485	0.1485	500	-0.0160	9.73
COK	Cancom SE	21.65	20.90	21.65	2.0K	1.05	5.10
CON	Continental Aktiengesellschaft	60.58	60.58	60.58	10	1.66	2.82
CONA	CONTINENTAL AG ADR 1/10	5.800	5.800	5.800	601	0.000	0.00
COS	CNO Financial Group Inc	34.80	34.80	34.80	3	0.20	0.58
COUD	Computacenter plc	33.40	32.40	32.40	130	0.20	0.62
COVR	PIMCO Covered Bond Source UCITS Income	102.9	102.0	102.2	0	-0.4	0.41
COX	Colonial Coal International Corp	1.762	1.762	1.762	1.0K	0.058	3.40
COY	Tapestry Inc	126.4	123.8	126.4	150	2.6	2.13
COZ	Cognizant Technology Solutions	52.00	52.00	52.00	175	-1.13	2.13
CP4	ALS Limited	12.00	12.00	12.00	1.8K	0.50	4.35
CP5	The Children's Place Inc	3.020	3.020	3.020	503	0.020	0.67
CP60	The Cooper Companies, Inc.	62.00	61.00	62.00	178	1.50	2.48
CP9	Cyfrowy Polsat S.A	2.504	2.504	2.504	130	-0.010	0.40
CPA	Colgate-Palmolive Company	72.80	72.70	72.79	0	-0.71	0.97
CPB1	CPI CARD GROUP DL-001	11.80	11.80	11.80	255	0.00	0.00
CPD	CADOGAN ENERGY SOLUTIONS	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CPF	CITIC Limited	1.297	1.297	1.297	2.0K	0.037	2.94
CPF0	CITIC LTD. ADR/5 HD-40	6.400	6.400	6.400	0	0.200	3.23
CPIA	CHIPMOS TECH.ADR 20 TA10	32.00	32.00	32.00	1	-0.80	2.44
CPK	Capcom Co. Ltd	18.16	18.16	18.16	360	-0.63	3.35
CPK0	Capcom Co., Ltd.	8.950	8.950	8.950	400	-0.300	3.24
CPM	China Merchants Port Holdings	1.749	1.737	1.749	770	0.018	1.04
CPN	SYGNITY S.A. ZY 1	15.25	15.25	15.25	20	-0.25	1.61
CPOF	Charoen Pokphand Foods Public	0.5000	0.5000	0.5000	5.0K	0.0200	4.17
CPP	China Overseas Land & Investment Limited	1.302	1.280	1.280	10	-0.031	2.36
CPT	COLLPLANT BIOTECH. IS-01	0.5050	0.5050	0.5050	560	0.0830	19.67
CPW	Check Point Software Techs Ltd.	125.1	122.5	122.5	15	-2.0	1.57
CPX	capsensixx AG	22.00	22.00	22.00	500	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	19.00	18.90	18.90	123	0.10	0.53
CQ2	Cannae Holdings Inc	8.950	8.950	8.950	407	-0.250	2.72
CQ4	MANDRAKE RESOURCES LTD	0.0120	0.0120	0.0120	62.5K	-0.0005	4.00
CQA2	Century City International	0.0080	0.0080	0.0080	6.3K	0.0000	0.00
CQB0	Breedon Group plc	3.640	3.640	3.640	0	-0.020	0.55
CQD	Charter Communications Inc	188.9	187.7	188.9	1	1.1	0.59
CQH3	Cheuk Nang (Holdings) Limited	0.1140	0.1140	0.1140	0	-0.0020	1.72
CQN	Bank of Chongqing Co Ltd	0.8450	0.8450	0.8450	89	0.0050	0.60
CQWA	Companhia Siderúrgica Nacional	1.080	1.080	1.080	2.6K	0.020	1.89
CQY	Construction Partners Inc	96.00	94.00	96.00	22	4.00	4.35
CR1	Costamare Bulkers Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CR2	CRA International Inc	134.0	134.0	134.0	3	-1.0	0.74
CR5	CARDERO RESOURCE	20.60	20.10	20.60	47	-0.30	1.44
CR6	Wolfspeed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRA1	Rio Tinto Group	89.35	88.86	89.35	270	3.25	3.77
CRB	CIRCHEM AB	0.0912	0.0912	0.0912	4.7K	-0.0004	0.44
CRC	Canadian Natural Resources Limited	42.26	41.83	42.26	7	0.63	1.51
CRG	CRH plc	93.40	91.72	91.72	502	-0.62	0.67
CRIN	UniCredit SpA	63.07	62.02	62.42	2.2K	1.06	1.73
CRIP	UNICREDIT S.P.A. ADR	30.80	30.80	30.80	63	0.20	0.65
CRLN	CICOR TECHNOL.NAM. SF 10	132.0	132.0	132.0	15	1.5	1.15
CRO	hVIVO plc	0.0685	0.0685	0.0685	5.7K	-0.0010	1.44
CRP	China Resources Power Holdings	2.123	2.098	2.123	6.0K	0.053	2.56
CRP0	CHINA RE.PO.HO.UNS.ADR/15	31.40	31.40	31.40	0	0.60	1.95
CRQ	Caspin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRS1	Ercros S.A	3.490	3.490	3.490	1.5K	0.075	2.20
CRU	Cirrus Logic Inc	123.0	123.0	123.0	15	6.0	5.13
CRZK	CR Capital AG	0.1100	0.0700	0.0700	3.0K	-0.0300	30.00
CS0	CSC Financial Co. Ltd	1.170	1.160	1.170	20	0.020	1.74
CS1	Expand Energy Corporation	96.84	90.62	96.84	500	0.68	0.71
CS2	Casey's General Stores Inc	590.0	590.0	590.0	5	10.0	1.72
CS3	Close Brothers Group plc	4.020	4.020	4.020	525	0.100	2.55
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	7.250	7.200	7.200	100	0.100	1.41
CS7	COMSYS Holdings Corporation	28.20	28.20	28.20	400	0.60	2.17
CSA	Accenture plc	167.8	167.5	167.8	75	0.5	0.32
CSB	COSCO SHIPPING International (Hong Kong)	0.7350	0.7350	0.7350	3.8K	-0.0100	1.34
CSC	Campbell Soup Company	18.19	17.67	18.19	90	0.48	2.68
CSF	Thales S.A	240.3	240.3	240.3	36	2.4	1.01
CSF0	CSF0	47.40	47.40	47.40	0	1.00	2.16
CSG	CMS Energy Corporation	65.50	65.00	65.50	47	1.50	2.34
CSG0	CMS ENERGY PRF.SH.C DL25	14.10	14.00	14.10	58	0.00	0.00
CSH	CENIT Aktiengesellschaft	6.200	6.200	6.200	3.0K	0.300	5.08
CSJ	CSL Limited	83.70	83.67	83.67	120	0.31	0.37
CSJA	CSL LTD SPON.ADR 2	19.70	19.70	19.70	70	0.10	0.51
CSN	CSG Systems International Inc	69.00	69.00	69.00	350	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.4720	0.4720	0.4720	318	-0.0380	7.45
CSQ	creditshelf Aktiengesellschaft	0.0050	0.0050	0.0050	17.5K	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	120.4	120.4	120.4	0	1.4	1.18
CSU	Corbion N.V.	17.80	17.80	17.80	25	0.40	2.30
CSUA	Corbion NV	18.42	18.42	18.42	85	0.41	2.28
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	228.5	226.2	227.0	0	2.0	0.89
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	169.4	167.7	168.1	0	0.9	0.53
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	101.34	99.51	99.51	0	0.70	0.71
CT2	GROUPE CRIT INH. EO 036	59.20	59.20	59.20	50	0.40	0.68
CT9	CARDIOL THERAPEUTICS CL.A	0.8550	0.8550	0.8550	325	0.0580	7.28
CTA0	Capita plc	2.580	2.580	2.580	3	-0.060	2.27
CTH	COSCO SHIPPING Ports Ltd	0.5760	0.5730	0.5750	2.0K	0.0000	0.00
CTI	China Travel International Investment	0.1210	0.1160	0.1160	30.0K	-0.0010	0.85
CTJ1	Kunlun Energy Company Limited	0.8650	0.8200	0.8650	1.0K	-0.0250	2.81
CTL	Creative Technology Ltd	0.3980	0.3980	0.3980	1.0K	0.0000	0.00
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	11.30	11.30	11.30	1.1K	0.00	0.00
CTO	Costco Wholesale Corporation	844.5	838.4	844.5	5	16.2	1.96
CTO0	COSTCO WHOLESALE CDR	27.40	27.40	27.40	2	0.40	1.48
CTP2	Comcast Corporation	25.62	24.76	24.76	274	-0.48	1.88
CTQ0	CONTINENTAL AERO. HD-10	0.0115	0.0115	0.0115	10.0K	0.0005	4.55
CTV	Helix Energy Solutions Group Inc	8.550	8.550	8.550	2.0K	0.200	2.40
CTW0	Celestica Inc	254.0	254.0	254.0	0	10.0	4.10
CTY	Cathay Pacific Airways Limited	1.360	1.360	1.360	100.0K	0.020	1.49
CTYA	CATHAY PAC.AIRW.HD-20ADR5	6.400	6.400	6.400	1	0.100	1.59
CTZ	Citizen Watch Co. Ltd	9.600	9.600	9.600	800	0.300	3.23
CU2	Cerus Corporation	1.512	1.512	1.512	4.6K	-0.023	1.50
CU3	Cohu Inc	27.40	27.40	27.40	180	1.60	6.20
CUAN	CYANCONNODE HLDGS LS-02	0.0660	0.0660	0.0660	20	-0.0010	1.49
CUBB	China Water Affairs Group Limited	0.5540	0.5540	0.5540	1.0K	0.0070	1.28
CUCA	Avis Budget Group Inc	101.7	101.7	101.7	122	9.7	10.49
CUD	Canadian Utilities Limited	29.74	29.74	29.74	182	0.14	0.47
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1250	0.1250	0.1250	1.5K	0.0040	3.31
CUG	Chuang's China Investments Limited	0.0115	0.0115	0.0115	1.0K	0.0005	4.55
CUM	Cummins Inc	486.3	479.4	486.3	25	15.9	3.38
CUP	Chugai Pharmaceutical Co. Ltd	45.59	45.44	45.59	150	1.29	2.91
CUP0	Chugai Pharmaceutical Co., Ltd.	22.20	22.20	22.20	0	1.20	5.71
CUS0	Curis, Inc.	0.6050	0.6050	0.6050	1	-0.0250	3.97
CUV	Realord Group Holdings Limited	1.400	1.390	1.400	20	0.010	0.72
CUW	Columbia Sportswear Company	47.60	47.60	47.60	207	0.60	1.28
CUX1	CARMILA S.A.S.	16.56	16.56	16.56	1.9K	0.00	0.00
CUZ	CULP INC. DL-05	2.340	2.340	2.340	5.3K	-0.280	10.69
CV0	Carvana Co	266.3	259.6	266.3	53	6.5	2.50
CV5	Covenant Logistics Group Inc	22.80	22.80	22.80	230	0.40	1.79
CV8S	China Vanadium Titano-Magnetite Mining	0.0065	0.0065	0.0065	6.2K	0.0005	8.33
CVA	Cleveland-Cliffs Inc	7.246	7.246	7.246	684	0.264	3.78
CVB	Computer And Technologies	0.1440	0.1440	0.1440	1.4K	0.0000	0.00
CVC1	Carnival Corporation & plc	22.55	22.30	22.30	1.0K	0.18	0.79
CVG	CSPC Pharmaceutical Group Limited	0.9322	0.9322	0.9322	1.0K	0.0326	3.62
CVGU	CSPC PHARMACEUT.GR. ADR4	3.480	3.480	3.480	5	0.120	3.57
CVJ	AVALA RES	0.0002	0.0002	0.0002	500	0.0000	0.00
CVLB	Vale S.A	12.80	12.80	12.80	2.5K	0.25	1.99
CVLC	Vale S.A	12.67	12.21	12.50	7.5K	0.35	2.86
CVS	CVS Health Corp	63.09	62.72	63.09	30	1.68	2.74
CVU	Compañía Cervecerías Unidas S.A	9.500	9.500	9.500	610	0.000	0.00
CVV	China Coal Energy Company Limited	1.500	1.490	1.500	1.4K	0.020	1.35
CVY0	City View Green Holdings Inc.	0.0145	0.0145	0.0145	9.3K	-0.0095	39.58
CVZ	Vermilion Energy Inc	11.40	11.38	11.40	235	0.11	0.93
CW2	Consolidated Water Co. Ltd	27.80	27.80	27.80	25	0.20	0.72
CW3	Louis Hachette Group S.A.	1.491	1.480	1.485	10	0.037	2.52
CWA0	REFINED METALS CORP. O.N.	0.4280	0.3800	0.4280	1.9K	0.0380	9.74
CWB	Currys PLC	1.514	1.510	1.510	1.0K	0.002	0.13
CWC	CEWE Stiftung & Co. KGaA	97.40	97.30	97.30	15	0.30	0.31
CWE	Crown Energy AB (publ)	0.0090	0.0090	0.0090	2.0K	0.0015	20.00
CWF	OneApex Limited	0.1740	0.1740	0.1740	2.9K	-0.0010	0.57
CWK	CRAWFORD + CO. B DL 1	8.450	8.450	8.450	2.0K	-0.200	2.31
CWK0	CRAWFORD + CO. A NV	8.200	8.200	8.200	1.0K	0.200	2.50
CWN	Crown Holdings Inc	87.12	87.12	87.12	390	0.60	0.69
CWT	Curtiss-Wright Corporation	615.0	605.0	615.0	20	25.0	4.24
CWW	Commonwealth Bank of Australia	105.0	103.2	105.0	2	1.7	1.67
CWW0	COMMONW.BK AUSTR.SP.ADRS	103.0	103.0	103.0	116	0.0	0.00
CWY	Clearmind Medicine Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CX0	Cineplex Inc	6.300	6.300	6.300	190	0.000	0.00
CX3	Com.Tel S.p.A.	1.380	1.380	1.380	0	0.085	6.56
CX40	REITMANS CDA LTD	1.290	1.290	1.290	0	0.010	0.78
CX91	Comstock Resources Inc	19.33	18.28	19.33	400	0.98	5.34
CXA	Calix Inc	46.00	46.00	46.00	41	1.00	2.22
CXD	Cenovus Energy Inc	21.73	21.73	21.73	3.3K	-0.27	1.23
CXGH	Xinjiang Goldwind Science & Technology	1.662	1.662	1.662	1.0K	0.027	1.62
CXM	Chemed Corporation	318.0	318.0	318.0	150	0.0	0.00
CXR	CSX Corporation	33.84	33.65	33.84	154	0.16	0.46
CXT	Carmat SA	0.0490	0.0490	0.0490	0	0.0000	0.00
CXU	Church & Dwight Co. Inc	80.62	80.62	80.62	342	-0.66	0.81
CXX	The Clorox Company	90.00	89.00	90.00	20	-1.00	1.10
CY1K	SBF AG	3.620	3.620	3.620	200	0.060	1.69
CY2	Canadian National Railway Company	88.28	86.96	87.96	30	0.86	0.99
CY4	KELSIAN GROUP LTD.	2.320	2.320	2.320	6	0.080	3.57
CY71	Anixa Biosciences Inc	2.220	2.220	2.220	6.1K	-0.020	0.89
CY9D	Microbot Medical Inc	2.136	2.134	2.134	150	0.010	0.47
CYA	Chiyoda Corporation	5.550	5.550	5.550	615	-0.350	5.93
CYC	Jardine Cycle & Carriage Limited	23.00	23.00	23.00	6	0.20	0.88
CYD	China Yuchai International Limited	34.80	34.80	34.80	409	0.40	1.16
CYL	CryoLife Inc	30.85	30.85	30.85	300	0.25	0.82
CYOA	CYMBRIA CORP. CLASS A	56.50	55.50	56.50	1	-0.50	0.88
CYR	Cyan AG	2.020	1.980	2.020	250	0.040	2.02
CYTH	LUMEN TECHNOLOGIES DL 1	5.873	5.873	5.873	18	0.078	1.35
CYX	Cardlytics Inc	0.7990	0.7990	0.7990	640	0.0372	4.88
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	35.00	35.00	35.00	0	0.00	0.00
CZ2	National Retail Properties Inc	36.44	36.44	36.44	80	-0.46	1.25
CZF	Cazaly Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CZH	Choice Hotels International Inc	83.50	83.50	83.50	15	-0.50	0.60
CZR	CITIC RES.HLDGS HD -05	0.0560	0.0560	0.0560	4.9K	0.0025	4.67
CZX	Expat Czech PX UCITS ETF	2.109	2.085	2.109	0	0.021	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES