List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	1.819	1.819	1.819	0	-0.040	2.15
D01	Belite Bio, Inc	149.0	146.0	148.0	0	2.0	1.37
D08	STIF SociÃ©tÃ© anonyme	46.06	46.06	46.06	0	0.76	1.68
D0C0	Planet Green Metals Inc.	0.0240	0.0140	0.0140	2.0K	-0.0060	30.00
D0D	DICKER DATA LTD	9.200	9.200	9.200	0	0.050	0.55
D0E	FRANCHETTI S.P.A.	5.300	5.300	5.300	0	-0.050	0.93
D0K	CyberCatch Holdings, Inc.	1.348	1.344	1.348	0	0.028	2.12
D0V	Shenzhen Pagoda Industrial (Group)	0.1570	0.1550	0.1570	0	0.0020	1.29
D0W	Volta Metals Ltd.	0.2100	0.1890	0.2100	0	0.0180	9.38
D0X	Atlas Energy Corp.	0.0680	0.0680	0.0680	0	-0.0030	4.23
D0Y	Toro Corp.	4.480	4.440	4.440	0	-0.100	2.20
D0Z	Atlas Metals Group plc	0.0785	0.0785	0.0785	0	0.0060	8.28
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0420	0.0420	0.0420	0	-0.0014	3.23
D1F	Diös Fastigheter AB (publ)	4.972	4.972	4.972	0	-0.088	1.74
D1I	REACT Group PLC	0.4560	0.4560	0.4560	0	0.0020	0.44
D1N	DNB Bank ASA	28.60	28.60	28.60	0	-0.40	1.38
D1NC	DNB BANK ASA NK 100	29.50	29.10	29.10	100	-0.39	1.32
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	18.20	18.20	18.20	0	0.10	0.55
D1Y	China National Building Material	0.3519	0.3503	0.3503	0	0.0056	1.62
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	0.0000	0.00
D21	CION INVEST.CORP. DL-001	6.367	6.289	6.367	10	0.185	2.99
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2D	Fredonia Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	18.45	18.45	18.45	0	0.45	2.50
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.600	5.600	5.600	0	0.050	0.90
D2JA	DUFRY AG UNSP.ADR/010	4.500	4.500	4.500	0	0.040	0.90
D2L	Vitura SA	3.980	3.980	3.980	0	-0.140	3.40
D2MN	Duke Energy Corporation	101.2	100.3	101.0	1.0K	0.8	0.75
D2N	DeNA Co. Ltd	13.78	13.78	13.78	0	0.06	0.41
D2V	PARKEN Sport & Entertainment A/S	27.80	27.10	27.50	0	-0.20	0.72
D33	Regener8 Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.90	13.90	13.90	0	-0.10	0.71
D3H0	DISCOVERY LTD(UNSP.ADR)/3	40.60	40.60	40.60	0	0.40	1.00
D3N	Yuexiu Real Estate Investment Trust	0.0580	0.0580	0.0580	0	-0.0010	1.69
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1012	0.1000	0.1000	40.0K	0.0042	4.38
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.55	15.55	15.55	0	-0.35	2.23
D4V	G. Willi-Food International Ltd.	21.80	21.80	21.80	0	0.20	0.93
D500	Invesco Markets plc - Invesco S&P 500	62.71	62.57	62.57	0	-0.21	0.33
D51	BELLRING BRANDS DL-01	6.728	6.632	6.632	0	0.008	0.12
D55	MASTERBRAND INC. DL-001	6.100	6.050	6.050	0	0.050	0.83
D5BB	Xtrackers II - Germany Government Bond	160.2	159.4	159.4	0	0.2	0.12
D5BC	Xtrackers II Germany Government Bond 1-3	137.2	136.8	136.8	0	0.2	0.13
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	145.8	145.4	145.4	0	-0.2	0.11
D5BG	Xtrackers II - EUR Corporate Bond UCITS	160.3	159.7	159.7	0	0.4	0.27
D5BH	Xtrackers - MSCI Canada UCITS ETF	110.5	108.8	108.8	0	-0.5	0.44
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.643	7.520	7.542	0	-0.045	0.59
D5BK	Xtrackers FTSE Developed Europe Real	22.94	22.51	22.51	0	-0.19	0.84
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	51.06	50.02	50.02	0	-0.46	0.91
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	137.6	136.6	137.4	0	0.5	0.34
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0710	0.0710	0.0710	0	-0.0030	4.05
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0175	0.0160	0.0175	0	0.0000	0.00
D65	DISCO CORP.	302.0	296.0	302.0	3	0.0	NaN
D650	DISCO CORP. UNSP.ADR/1/10	28.60	28.20	28.60	0	0.00	NaN
D69	Dampskibsselskabet Norden A/S	50.35	50.35	50.35	0	0.57	1.15
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6I	Commvault Systems Inc	132.1	126.7	132.1	0	3.6	2.80
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	44.51	44.40	44.40	0	-0.25	0.55
D6RU	Deka Europe Defense UCITS ETF	102.7	102.3	102.3	0	0.5	0.47
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8150	0.8150	0.8150	0	0.0050	0.62
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	38.05	38.05	38.05	11	0.23	0.61
D7C	China CITIC Bank Corporation Limited	0.9318	0.9318	0.9318	0	0.0068	0.74
D7G	Nel ASA	0.1976	0.1910	0.1910	211.0K	-0.0010	0.52
D7GA	NEL ASA ADR/30 NK -20	5.550	5.500	5.500	0	0.050	0.92
D7N	China Molybdenum Co. Ltd	1.682	1.667	1.678	0	-0.002	0.09
D7P	Liaoning Port Co.Ltd	0.0660	0.0660	0.0660	0	0.0005	0.76
D7Q1	Monument Mining Limited	0.6010	0.5670	0.5670	40.0K	-0.0400	6.59
D7V	PT Mayora Indah Tbk	0.0590	0.0590	0.0590	0	0.0000	0.00
D7X0	D7X0	0.0000	0.0000	0.0000	0	0.0000	NaN
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	19.89	19.64	19.89	42	-0.04	0.20
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.450	8.250	8.350	0	-0.050	0.60
D8M	Lindbergh S.p.A.	14.40	14.40	14.40	0	-0.20	1.37
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	48.80	48.80	48.80	0	0.80	1.67
D8V	Credicorp Ltd	334.0	334.0	334.0	0	0.0	0.00
D8Y0	Sandoz Group AG	76.50	75.50	76.50	902	1.50	2.00
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.260	2.260	2.260	0	0.060	2.73
D910	Questcorp Mining Inc.	0.0520	0.0470	0.0520	0	0.0000	0.00
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A0	Vast Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
D9C	Kempower Oy	8.805	8.805	8.805	0	-0.250	2.76
D9D	Dataproces Group A/S	0.4560	0.4550	0.4550	0	-0.0160	3.40
D9E	ALTITUDE GROUP LS-004	0.2320	0.2320	0.2320	0	0.0000	0.00
D9F2	Drax Group plc	9.865	9.530	9.625	4.9K	-0.025	0.26
D9N0	D9N0	181.0	170.0	181.0	0	15.0	9.04
D9W	Designer Brands Inc	5.500	5.300	5.300	0	-0.200	3.64
D9Z	Clínica Baviera S.A	57.00	55.60	57.00	8	0.20	0.35
DA3	Daktronics Inc	15.30	15.30	15.30	0	0.50	3.38
DA9	DTS Corporation	6.300	6.300	6.300	0	-0.150	2.33
DAB	ABG Sundal Collier Holding ASA	0.6510	0.6510	0.6510	0	-0.0110	1.66
DAII	MERCEDES-BENZ GRP ADR/1/4	9.950	9.950	9.950	0	-0.150	1.49
DAM	DATA MODUL Aktiengesellschaft Produktion	26.20	26.20	26.20	0	0.40	1.55
DAO	SCREEN Holdings Co. Ltd	82.24	81.60	82.24	80	2.28	2.85
DAP	Danaher Corporation	200.0	197.0	197.0	201	-1.7	0.86
DAR	Datron AG	8.550	8.550	8.550	0	0.050	0.59
DAS	Danieli & C. Officine Meccaniche S.p.A	50.65	49.86	49.90	0	-0.80	1.58
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4760	0.4740	0.4740	0	-0.0060	1.25
DAU0	DASSAULT AVIAT.INH.EO-80	286.8	286.8	286.8	0	-3.4	1.17
DAVV	VanEck Crypto and Blockchain Innovators	12.07	12.06	12.07	0	-0.20	1.60
DB0	Q32 Bio Inc.	9.850	9.330	9.850	100	1.605	19.47
DB1	Deutsche Börse AG	290.0	288.0	288.0	67	1.1	0.38
DB2	D-BOX Technologies Inc	0.6850	0.6600	0.6700	0	-0.0100	1.47
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	12.50	12.50	12.50	0	-0.10	0.79
DBDB	Diebold Nixdorf, Incorporated	53.90	50.95	53.90	20	1.85	3.55
DBK	Deutsche Bank Aktiengesellschaft	32.17	31.69	31.69	5.8K	-0.12	0.38
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4884	0.4733	0.4884	0	0.0073	1.52
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	291.5	282.5	282.5	10	-4.5	1.57
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	320.5	316.8	319.0	0	2.0	0.62
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1382	0.1364	0.1370	0	-0.0018	1.30
DBSA	Banco Santander (Brasil) S.A.	4.940	4.940	4.940	0	-0.040	0.80
DBV	DBV Technologies S.A.	2.130	2.130	2.130	0	0.122	6.08
DBV1	DBV Technologies S.A.	10.50	10.50	10.50	0	-0.10	0.94
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	92.68	91.65	91.65	0	-1.14	1.23
DBX3	Xtrackers - MSCI EM Latin America Swap	51.10	50.28	50.93	0	0.70	1.39
DBX4	Xtrackers - MSCI EM Europe Middle East &	44.06	43.46	43.46	24	-0.16	0.36
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	142.1	140.8	140.8	550	-1.5	1.05
DBX6	Xtrackers - MSCI Brazil UCITS ETF	60.66	59.22	60.66	75	1.63	2.76
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	199.2	196.8	197.1	80	-1.0	0.50
DBX8	Xtrackers - MSCI Korea UCITS ETF	209.0	205.5	205.7	0	-4.6	2.19
DBX9	Xtrackers - FTSE China 50 UCITS ETF	34.18	34.03	34.03	0	-0.10	0.28
DBXD	Xtrackers DAX UCITS ETF 1C	238.4	234.8	234.8	0	-2.6	1.10
DBXF	Xtrackers II - Eurozone Government Bond	253.3	248.5	248.5	0	-0.7	0.28
DBXG	Xtrackers II - Eurozone Government Bond	230.8	225.8	225.9	0	-0.9	0.39
DBXH	Xtrackers II Global Inflation-Linked	212.7	210.6	210.6	3	0.5	0.22
DBXJ	Xtrackers - MSCI Japan UCITS ETF	109.2	108.1	108.1	256	1.6	1.47
DBXK	Xtrackers II Eurozone Inflation-Linked	238.6	236.8	236.8	0	-0.1	0.05
DBXN	Xtrackers II Eurozone Government Bond	215.6	214.5	214.5	20	0.0	0.00
DBXQ	Xtrackers II - Eurozone Government Bond	203.1	202.4	202.4	0	0.2	0.10
DBXR	Xtrackers II - Eurozone Government Bond	228.3	227.0	227.0	7	0.2	0.08
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	204.3	202.9	203.9	122	0.6	0.31
DBXW	Xtrackers - MSCI World Swap UCITS ETF	138.6	138.0	138.4	6	0.5	0.33
DBZB	Xtrackers II - Global Government Bond	202.9	201.2	201.2	0	0.2	0.10
DBZN	Xtrackers - DB Bloomberg Commodity	28.35	27.93	27.93	0	0.12	0.41
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	69.90	69.90	69.90	0	0.85	1.23
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	76.20	75.60	76.20	115	-0.20	0.26
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0082	0.0082	0.0082	0	-0.0036	30.51
DC9	Takashimaya Company Limited	11.80	11.80	11.80	0	0.10	0.85
DCA	ACEA S.p.A	20.40	19.63	20.40	15	0.93	4.78
DCC	DCC plc	74.50	74.00	74.50	0	0.50	0.68
DCIK	DCI O.N.	5.800	5.800	5.800	0	0.000	0.00
DCL0	Climeon AB (publ)	0.2490	0.2360	0.2490	23.3K	0.0130	5.51
DCO	Deere & Company	602.0	597.6	602.0	86	-4.0	0.66
DCR0	Quest Critical Metals Inc.	0.0050	0.0045	0.0045	0	0.0000	0.00
DCS	JCDecaux SA	24.88	24.88	24.88	0	0.04	0.16
DCS0	JCDECAUX SE ADR 1/2/O.N.	12.50	12.50	12.50	0	0.10	0.81
DCV	Advanex Inc	16.40	16.40	16.40	0	1.10	7.19
DD2	DOORDASH INC.CL.A -00001	165.6	161.5	161.7	14	-3.2	1.95
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	11.10	10.90	11.10	0	0.50	4.72
DDL	Daido Steel Co. Ltd	14.00	14.00	14.00	0	0.30	2.19
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	171.3	171.3	171.3	0	-1.2	0.67
DDOC	Global X Telemedicine & Digital Health	8.911	8.894	8.894	0	0.056	0.63
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	85.00	85.00	85.00	0	1.50	1.80
DDR	SITE Centers Corp.	2.740	2.740	2.740	0	0.060	2.24
DDU	Addvalue Technologies Ltd	0.1000	0.1000	0.1000	1.0K	-0.0010	0.99
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	196.7	195.3	195.3	0	0.0	0.02
DEAM	Invesco MDAX® UCITS ETF Acc	51.28	51.07	51.07	0	-0.12	0.23
DECR	Amundi Index Solutions - Amundi Index	45.87	45.70	45.70	0	0.11	0.25
DEDL	BerolinaCapital Premium (EUR) (Dist)	109.0	108.9	109.0	30	0.4	0.35
DEF	DEFAMA Deutsche Fachmarkt AG	19.00	18.80	19.00	0	0.05	0.26
DEH	Delek US Holdings Inc	63.88	60.00	63.88	385	5.40	9.23
DEL2	Legal & General UCITS ETF Plc - L&G DAX	708.5	697.9	697.9	0	-10.1	1.43
DELF	Legal & General Ucits ETF PLC - L&G	19.65	19.54	19.54	0	-0.12	0.63
DELG	Legal & General Ucits ETF PLC - L&G US	24.54	24.48	24.48	0	-0.16	0.63
DEN	Dentsu Group Inc	19.60	19.60	19.60	0	0.40	2.08
DEN0	Dentsu Group Inc.	19.30	19.30	19.30	0	0.30	1.58
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	17.62	17.62	17.62	0	0.32	1.85
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5460	0.5377	0.5460	0	0.0077	1.43
DEU	Dongfang Electric Corporation Limited	2.033	2.018	2.033	0	0.066	3.36
DEV	DBS GROUP ADR/4 SD 1	214.0	214.0	214.0	0	0.0	0.00
DEVL	DBS Group Holdings Ltd	53.45	53.45	53.45	0	-0.55	1.02
DEX	Delticom AG	2.180	2.140	2.140	0	-0.040	1.83
DEZ	Deutz AG	11.50	11.21	11.24	3.4K	-0.16	1.40
DF0	DFS Furniture plc	1.650	1.650	1.650	0	0.030	1.85
DF5B	DURO FELGUE. INH. EO-05	0.2275	0.2265	0.2265	0	0.0485	27.25
DF8	Gold X2 Mining Inc.	4.630	4.630	4.630	0	-1.850	28.55
DF80	Gold X2 Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	2.760	2.760	2.760	0	0.040	1.47
DFEN	VanEck Defense ETF A USD Acc EUR	51.67	51.17	51.17	245	0.00	0.00
DFK0	01 Quantum Inc.	0.4255	0.3900	0.4255	30.0K	0.0295	7.45
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	116.7	114.5	114.5	0	-0.5	0.40
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	128.3	128.2	128.2	0	0.3	0.25
DFPP	DISTRICT METALS	0.2620	0.2600	0.2600	0	0.0000	0.00
DFQ	Dunelm Group plc	9.650	9.250	9.650	2.7K	0.100	1.05
DFTK	DF Deutsche Forfait AG	1.605	1.560	1.585	1.3K	0.100	6.73
DFU	OLIVE RESOURCE CAPITAL	0.0535	0.0535	0.0535	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.90	16.30	16.90	0	0.80	4.97
DG3	Celanese Corporation	39.48	39.48	39.48	0	-0.61	1.52
DGI	Digi International Inc	66.50	66.50	66.50	0	-1.50	2.21
DGK	DIGITAL GARAGE INC.	13.50	13.50	13.50	0	0.30	2.27
DGN	DONGJIANG ENVIRONMENTAL H	0.1590	0.1590	0.1590	0	0.0020	1.27
DGR	Deutsche Grundstücksauktionen AG	4.200	4.200	4.200	0	0.100	2.44
DGV2	ABACUS MNG	0.0110	0.0110	0.0110	0	0.0000	0.00
DGY	DTE Energy Company	107.3	107.3	107.3	90	1.5	1.37
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.105	1.105	1.105	0	0.000	0.00
DH7	CanAlaska Uranium Ltd.	0.1885	0.1885	0.1885	0	-0.0040	2.08
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	36.54	36.54	36.54	0	0.00	0.00
DHL	Deutsche Post AG	57.60	57.08	57.18	3.2K	0.22	0.39
DHR	B&G Foods Inc	2.670	2.670	2.670	698	-0.022	0.82
DHU	Assured Guaranty Ltd	58.00	58.00	58.00	0	-0.50	0.85
DI5B	CEPS PLC	0.4340	0.4340	0.4340	0	0.0020	0.46
DI60	Distribuidora Internacional de	47.55	47.55	47.55	0	-0.95	1.96
DIE	Dierig Holding AG	8.250	8.200	8.250	0	-0.050	0.60
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	18.00	18.00	18.00	0	-0.10	0.55
DIL1	Viad Corp	43.20	43.20	43.20	0	0.60	1.41
DIN	Digital China Holdings Limited	0.2840	0.2840	0.2840	0	-0.0020	0.70
DIO	Christian Dior SE	418.2	418.2	418.2	0	-1.8	0.43
DIO0	CHRISTIAN DIOR ADR1/4/EO2	102.0	102.0	102.0	0	-1.0	0.97
DIP	KDDI Corporation	16.46	16.46	16.46	0	-0.22	1.29
DIP0	KDDI CORP.UNSP.ADR 4	16.10	16.10	16.10	0	0.20	1.26
DJ1	DAILY JOURNAL CORP.DL-01	550.0	530.0	530.0	0	0.0	0.00
DJ5	SURGE BATTERY METALS INC.	0.4720	0.4600	0.4660	0	0.0910	24.27
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	83.44	81.92	81.94	0	-0.32	0.39
DJAM	Lyxor UCITS ETF Dow Jones Industrial	461.8	458.0	458.0	0	-1.3	0.28
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	164.1	164.1	164.1	0	0.0	0.00
DJX	Piscines Desjoyaux SA	10.85	10.85	10.85	0	0.00	0.00
DK8	DaikyoNishikawa Corp	5.700	5.700	5.700	0	-0.050	0.87
DKC	Asia Tele-Net and Technology	0.5150	0.5150	0.5150	0	0.0050	0.98
DKG	Deutsche Konsum REIT AG	1.420	1.420	1.420	0	0.070	5.19
DKI	Daikin IndustriesLtd	117.4	117.4	117.4	0	0.2	0.17
DKIA	DAIKIN INDUSTR.UNSP.ADR	11.50	11.50	11.50	0	0.20	1.77
DKN	DUKETON MINING LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
DKOB	Domino’s Pizza Group PLC	2.520	2.420	2.420	48.5K	-0.040	1.63
DL7A	Dillard's Inc	590.0	590.0	590.0	0	-5.0	0.84
DL8	Deluxe Corporation	20.60	20.40	20.40	0	-0.20	0.97
DLN	De'Longhi S.p.A.	40.62	39.98	40.34	0	0.00	0.00
DLS	Delta Electronics (Thailand) Public	6.450	6.450	6.450	0	-0.250	3.73
DLS0	Delta Electronics (Thailand) Public	6.500	6.250	6.250	0	-1.000	13.79
DLU	DEKUPLE S.A.	24.40	24.40	24.40	0	0.40	1.67
DLY	LyondellBasell Industries N.V	50.66	50.66	50.66	100	-0.10	0.20
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0606	0.0606	0.0606	0	-0.0016	2.57
DM5	DMC Global Inc.	4.880	4.880	4.880	0	-0.120	2.40
DM7	Da Ming International Holdings Limited	0.0535	0.0535	0.0535	0	-0.0005	0.93
DM8	ALLIANCE ONE INT	0.0175	0.0160	0.0175	0	-0.0005	2.78
DMB	Hargreaves Lansdown plc	9.500	9.350	9.410	151.5K	0.060	0.64
DME1	DESTINY MEDIA DL-001	0.0610	0.0610	0.0610	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	50.00	50.00	50.00	0	1.60	3.31
DMJ	dynaCERT Inc	0.0550	0.0540	0.0540	0	-0.0020	3.57
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	Elevra Lithium Limited	3.526	3.390	3.414	2.7K	-0.102	2.90
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0700	0.0700	0.0700	0	0.0011	1.60
DMRE	Demire Deutsche Mittelstand Real Estate	0.3460	0.3460	0.3460	0	0.0180	5.49
DMS1	DMS S.A. INH. EO 11845	0.8120	0.8120	0.8120	0	-0.0040	0.49
DMW2	FREEDOM HLDG DL-001	150.0	147.0	147.0	0	-2.0	1.34
DN3	METAPLANET INC.	1.655	1.591	1.591	172.6K	0.012	0.76
DNE	Downer EDI Limited	4.080	4.080	4.080	0	0.080	2.00
DNN	Strategic Investments A/S	0.0740	0.0740	0.0740	0	-0.0015	1.99
DNO	DENSO	10.39	10.39	10.39	0	0.05	0.44
DNOA	DENSO CORP. ADR 4	10.20	10.20	10.20	0	0.10	0.99
DNP	Dai Nippon Printing Co. Ltd	16.40	16.40	16.40	0	0.00	0.00
DNP0	Dai Nippon Printing Co., Ltd.	7.750	7.750	7.750	0	-0.100	1.27
DNQ	Equinor ASA	36.71	35.96	36.29	23.2K	-0.29	0.79
DNQA	Equinor ASA	36.20	36.20	36.20	0	-0.90	2.43
DNY	Alantra Partners, S.A.	9.140	9.140	9.140	0	-0.060	0.65
DNZ	Donaldson Company Inc	77.00	76.00	76.50	0	-0.50	0.65
DO2	Deckers Outdoor Corporation	69.08	68.14	69.08	0	0.68	0.99
DO4B	DOREL INDS INC. B	0.8300	0.8300	0.8300	0	-0.0300	3.49
DO4C	DOREL INDS INC. A	0.7850	0.7850	0.7850	0	0.0000	0.00
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.5560	0.5560	0.5560	0	-0.0160	2.80
DOD	Dominion Energy Inc	53.30	53.30	53.30	60	0.38	0.72
DOF5	PAC.CENT.PREM. HD-50	0.0214	0.0210	0.0212	70	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	185.8	185.8	185.8	0	-1.4	0.75
DOU	Douglas AG	7.370	7.370	7.370	0	-0.080	1.07
DOV	Dover Corporation	167.1	167.1	167.1	0	-0.7	0.42
DP4A	A.P. Møller - Mærsk A/S	3,072	3,066	3,066	5	70	2.34
DP4B	A.P. Møller - Mærsk A/S	3,202	3,178	3,178	0	61	1.96
DP4H	A.P.MOELL-M.B U.ADR 1/200	16.00	16.00	16.00	0	0.20	1.27
DP5	Keurig Dr Pepper Inc	27.39	27.19	27.39	694	-0.04	0.13
DP8	CervoMed Inc.	2.500	2.500	2.500	0	0.200	8.70
DP9	Diploma PLC	90.50	89.05	89.05	0	-1.40	1.55
DPM	Sumitomo Dainippon Pharma Co. Ltd	9.325	8.983	9.325	40	0.773	9.04
DPN	DIC Corporation	27.60	27.60	27.60	0	1.00	3.76
DPR	Daio Paper Corporation	5.250	5.250	5.250	0	0.100	1.94
DPU0	DPM Metals Inc.	39.20	39.20	39.20	0	1.00	2.62
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	10.000	10.000	10.000	0	0.000	0.00
DPWA	DEUTSCHE POST SPONS.ADR	28.90	28.40	28.90	1.1K	0.50	1.76
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2800	0.2800	0.2800	0	-0.0020	0.71
DQ4	DIGITAL WORKFORCE SRV.EO1	2.450	2.450	2.450	0	-0.030	1.21
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	24.00	24.00	24.00	0	-1.20	4.76
DQW	AMS	23.30	22.70	22.70	1.7K	-0.30	1.30
DR0	Deutsche Rohstoff AG	80.90	80.50	80.50	125	-3.00	3.59
DR1	Dream International Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
DR3	Dollarama Inc	114.7	114.7	114.7	0	0.6	0.53
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	17.73	17.73	17.73	0	-0.17	0.95
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.640	1.640	1.640	0	-0.005	0.30
DRE2	Deutsche Real Estate AG	12.50	12.50	12.50	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.62	10.61	10.61	0	-0.02	0.20
DRH	DroneShield Limited	1.059	1.032	1.038	495.0K	0.056	5.68
DRON	HANetf Drone UCITS ETF Acc	4.830	4.830	4.830	0	-0.009	0.19
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	22.26	21.96	21.96	0	-0.16	0.70
DRW3	Drägerwerk AG & Co. KGaA (pref)	119.8	119.8	119.8	0	-5.8	4.62
DRW8	Drägerwerk AG & Co. KGaA	91.20	90.60	91.20	50	-0.40	0.44
DS2	PERFORMANCE SHIPP.	1.516	1.516	1.516	0	0.004	0.26
DS3	DocuSign Inc	59.90	58.50	59.20	0	0.30	0.51
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	73.00	73.00	73.00	0	0.00	0.00
DS8	DSV ADR 2 DK 1	79.50	79.00	79.00	160	-0.50	0.63
DS81	DSV Panalpina A/S	160.8	159.5	159.7	6	1.2	0.76
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	10.000	10.000	10.000	0	0.250	2.56
DSG	DICK'S Sporting Goods Inc	118.1	118.1	118.1	0	1.2	0.98
DSN	Danske Bank A/S	50.50	50.34	50.48	1.8K	-0.46	0.90
DSN0	Danske Bank A/S	24.80	24.80	24.80	0	0.00	0.00
DSR	Dah Sing Financial Holdings Limited	5.100	5.100	5.100	0	0.000	0.00
DST	Storytel AB Class B	10.29	10.29	10.29	0	-0.03	0.29
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	20.40	20.40	20.40	0	-0.20	0.97
DSYA	DASSAULT SYS SE INH.EO01	21.32	21.32	21.32	0	3.44	19.24
DSZ	Diana Shipping Inc	2.365	2.365	2.365	0	-0.035	1.46
DT3	Dollar Tree Inc	99.69	99.69	99.69	0	-1.83	1.80
DT7	China Datang Corporation Renewable Power	0.1000	0.1000	0.1000	0	0.0010	1.01
DT8A	Datalogic S.p.A	5.570	5.270	5.570	0	0.000	0.00
DTC	Defence Therapeutics Inc.	0.2660	0.2280	0.2280	10.0K	0.0080	3.64
DTD2	B+S Banksysteme Aktiengesellschaft	1.955	1.845	1.845	1.0K	-0.025	1.34
DTE	Deutsche Telekom AG	26.44	26.00	26.03	5.5K	-0.40	1.51
DTEA	Deutsche Telekom AG	26.30	26.30	26.30	140	-0.40	1.50
DTG	Daimler Truck Holding AG	42.57	41.95	41.95	2.9K	-0.19	0.45
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.60	20.60	20.60	0	-0.40	1.90
DTT	DATATEC LTD RC-01	4.380	4.280	4.380	160	0.040	0.92
DTT0	DATATEC LTD (UNSP.ADR)/2	8.650	8.650	8.650	0	0.100	1.17
DTUR	U.S. Gold Corp	12.86	12.86	12.86	700	-0.04	0.31
DTW1	SHEARWATER GRP PLC LS-10	0.6600	0.6200	0.6600	0	0.1550	30.69
DU3	PUREFUN GROUP AB	2.760	2.610	2.610	0	0.010	0.38
DU9	Supermarket Income REIT Plc	1.010	0.955	1.010	20.1K	0.000	0.00
DUB1	DRDGold Ltd	2.120	2.120	2.120	0	0.000	0.00
DUBA	DRDGOLD Limited	21.40	21.40	21.40	0	0.40	1.90
DUE	Dürr Aktiengesellschaft	17.26	16.84	16.84	200	-0.46	2.66
DUEB	DUERR AG UNSP.ADR 1/5	2.660	2.660	2.660	0	-0.440	14.19
DUL	Alnylam Pharmaceuticals Inc	224.1	218.1	218.1	0	-4.7	2.11
DUM	Ducommun Incorporated	149.4	149.4	149.4	0	2.4	1.63
DUT	Moody's Corporation	399.0	399.0	399.0	25	-5.0	1.24
DV3R	DELCATH SYS NEW DL-01	13.57	13.52	13.57	130	0.04	0.30
DV4	Critical Reagent Processing Corp.	0.0500	0.0490	0.0490	400	0.0000	0.00
DVK	Derwent London Plc	21.20	20.00	21.00	1.5K	1.00	5.00
DVW1	DANAOS CORP. DL -01	136.0	136.0	136.0	0	2.0	1.49
DVY	DeVry Education Group Inc	104.7	104.7	104.7	0	2.0	1.95
DW1	Resona Holdings Inc	14.10	14.10	14.10	0	-0.20	1.40
DW2	DESWELL INDS INC. DL-01	2.900	2.800	2.900	100	0.320	12.40
DW51	Aemetis Inc	1.584	1.584	1.584	0	-0.035	2.16
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	169.5	166.6	166.6	6	-3.4	2.00
DWH	Daiwa House Industry Co.Ltd	12.20	12.20	12.20	0	-12.80	51.20
DWNI	Deutsche Wohnen SE	16.00	15.86	16.00	3.1K	0.38	2.43
DWNP	DEUTSCHE WOHNEN ADRS/1/2	7.700	7.700	7.700	0	0.100	1.32
DWP	DNXCorp SE	19.55	19.55	19.55	0	0.00	0.00
DWS	DWS Group GmbH & Co KGaA	72.30	69.85	69.85	565	-2.50	3.46
DWV	ANGLE plc	0.0500	0.0100	0.0500	0	0.0400	400.00
DX0	United Bankers Oyj	22.30	22.30	22.30	0	0.10	0.45
DX2D	Xtrackers - LPX Private Equity Swap	109.4	107.5	107.6	0	-0.6	0.57
DX2E	Xtrackers - S&P Global Infrastructure	66.71	65.95	65.96	0	-0.03	0.05
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	207.9	204.3	204.3	0	-1.3	0.61
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.34	43.98	43.98	0	0.16	0.35
DX2Z	Xtrackers - S&P Select Frontier Swap	26.14	25.83	25.83	0	-0.19	0.71
DX4	Harboes Bryggeri A/S	16.12	15.66	15.66	0	0.16	1.03
DX5	DAXOR CORP. DL -01	9.900	9.900	9.900	0	0.300	3.13
DX7	DXP Enterprises Inc	159.5	159.5	159.5	0	-6.7	4.03
DXS0	Xtrackers - SLI UCITS ETF	251.3	246.4	246.4	0	-2.4	0.96
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	211.3	210.4	210.4	0	0.6	0.27
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.923	4.889	4.905	0	-0.036	0.73
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	82.88	82.11	82.24	0	-0.78	0.94
DXSA	Xtrackers - Euro Stoxx Select Dividend	29.93	29.46	29.46	0	-0.26	0.87
DXSC	Xtrackers Stoxx Europe 600 Basic	180.5	178.0	178.0	0	0.2	0.12
DXSE	Xtrackers Stoxx Europe 600 Health Care	223.8	220.3	220.3	0	-0.7	0.32
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	91.20	89.46	89.46	30	-1.04	1.15
DXSG	Xtrackers - Stoxx Europe 600	85.49	84.37	84.37	0	-0.97	1.14
DXSK	Xtrackers - Stoxx Europe 600 Food &	137.1	135.5	135.5	0	0.3	0.25
DXSL	Xtrackers - Stoxx Europe 600 Industrial	214.2	210.1	210.1	0	-1.9	0.87
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.294	9.150	9.294	0	0.075	0.81
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.260	5.184	5.260	0	0.041	0.79
DY2	Dentsply Sirona Inc	7.738	7.738	7.738	0	-0.196	2.47
DY6	Devon Energy Corporation	40.79	40.79	40.79	0	-0.14	0.34
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	3.940	3.940	3.940	25	-0.020	0.51
DYH	Target Corporation	139.8	137.2	139.8	402	1.6	1.16
DYI	Dycom Industries Inc	236.0	236.0	236.0	0	3.4	1.46
DYJ0	River Global Plc	0.3780	0.3540	0.3780	0	0.0020	0.53
DYJ1	River Global Plc	0.0130	0.0130	0.0130	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6700	0.6700	0.6700	0	0.0150	2.29
DYQ	ASOS PLC	5.700	5.500	5.700	766	-0.060	1.04
DYQ0	ASOS PLC UN.ADR 1 LS-035	5.600	5.600	5.600	0	-0.300	5.08
DYT1	Dynex Capital Inc	10.300	9.810	9.810	1.5K	-0.200	2.00
DZ2	FBR LTD.	0.0380	0.0379	0.0379	1.4K	-0.0002	0.52
DZJ	Country Garden Holdings Company Limited	0.0199	0.0199	0.0199	0	0.0003	1.53
DZR	AVINGTRANS LS-05	8.700	8.200	8.700	0	0.500	6.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES