List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.334	2.334	2.334	100	-0.012	0.51
D01	Belite Bio, Inc	135.0	128.0	128.0	60	-5.0	3.76
D08	STIF SociÃ©tÃ© anonyme	60.60	60.60	60.60	722	1.60	2.71
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	5.000	5.000	5.000	372	-0.100	1.96
D0E	FRANCHETTI S.P.A.	6.000	5.650	5.700	100	0.000	0.00
D0K	CyberCatch Holdings, Inc.	0.8300	0.8150	0.8150	1.0K	-0.0450	5.23
D0V	Shenzhen Pagoda Industrial (Group)	0.1810	0.1810	0.1810	1.5K	-0.0040	2.16
D0W	Volta Metals Ltd.	0.1310	0.1280	0.1280	11.3K	0.0000	0.00
D0X	D0X	0.0965	0.0965	0.0965	2.0K	0.0000	0.00
D0Y	Toro Corp.	3.180	3.160	3.180	2	0.150	4.95
D0Z	Atlas Metals Group plc	0.0705	0.0705	0.0705	1.1K	-0.0010	1.40
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0485	0.0485	0.0485	0	0.0011	2.32
D1F	Diös Fastigheter AB (publ)	5.620	5.620	5.620	50	0.020	0.36
D1I	REACT Group PLC	0.4540	0.4540	0.4540	200	0.0060	1.34
D1N	DNB Bank ASA	25.20	25.20	25.20	16	0.20	0.80
D1NC	DNB BANK ASA NK 100	26.02	25.85	26.02	0	0.15	0.58
D1U	Daihatsu Diesel Mfg. Co. Ltd	11.70	11.70	11.70	30	-0.20	1.68
D1Y	China National Building Material	0.5400	0.5252	0.5400	12.1K	-0.0132	2.39
D1Z	ACCENTIS S.A.	0.0210	0.0210	0.0210	1.0K	-0.0005	2.33
D21	CION INVEST.CORP. DL-001	6.102	6.102	6.102	28	0.129	2.16
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0215	0.0215	0.0215	0	0.0060	38.71
D2E0	Adastra Holdings Ltd.	0.1050	0.0850	0.1050	58	0.0000	0.00
D2G	Orsted A/S	19.46	19.05	19.46	1.2K	0.13	0.65
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.050	6.050	6.050	3	0.000	0.00
D2JA	DUFRY AG UNSP.ADR/010	5.100	5.100	5.100	310	0.140	2.82
D2L	Vitura SA	3.860	3.860	3.860	0	0.020	0.52
D2MN	Duke Energy Corporation	112.3	110.4	112.3	850	0.8	0.74
D2N	DeNA Co. Ltd	13.30	13.30	13.30	700	-0.10	0.75
D2V	PARKEN Sport & Entertainment A/S	23.10	22.40	23.10	65	0.40	1.76
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.10	13.10	13.10	200	0.60	4.80
D3H0	DISCOVERY LTD(UNSP.ADR)/3	36.60	36.60	36.60	0	0.60	1.67
D3N	Yuexiu Real Estate Investment Trust	0.0780	0.0780	0.0780	15.4K	0.0000	0.00
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4D	Dongfeng Motor Group Company Limited	1.028	1.028	1.028	1.4K	0.001	0.10
D4E	Defiance Silver Corp	0.1410	0.1340	0.1340	25.0K	-0.0085	5.96
D4R	Romios Gold Resources Inc	0.3340	0.3340	0.3340	0	-0.0080	2.34
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.50	15.50	15.50	780	-0.40	2.49
D4V	G. Willi-Food International Ltd.	21.60	21.20	21.20	0	-0.40	1.85
D500	Invesco Markets plc - Invesco S&P 500	52.54	52.54	52.54	0	-0.30	0.57
D51	BELLRING BRANDS DL-01	13.20	12.90	12.90	40	-0.50	3.73
D55	MASTERBRAND INC. DL-001	7.400	7.250	7.400	0	0.150	2.07
D5BB	Xtrackers II - Germany Government Bond	164.9	163.9	163.9	0	-1.1	0.69
D5BC	Xtrackers II Germany Government Bond 1-3	137.6	137.1	137.1	0	-0.2	0.15
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.9	144.4	144.4	0	0.5	0.31
D5BG	Xtrackers II - EUR Corporate Bond UCITS	160.9	160.0	160.0	0	-1.0	0.62
D5BH	Xtrackers - MSCI Canada UCITS ETF	100.58	99.33	99.37	0	-1.05	1.05
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.600	7.452	7.454	0	-0.059	0.79
D5BK	Xtrackers FTSE Developed Europe Real	22.88	22.71	22.71	0	-0.26	1.11
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	44.95	44.68	44.71	0	-0.43	0.94
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	114.5	113.4	113.4	0	-1.3	1.16
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0965	0.0965	0.0965	1.8K	0.0000	0.00
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0225	0.0200	0.0225	42.8K	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	36.90	36.90	36.90	12	-1.58	4.11
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	72.50	72.50	72.50	30	-1.70	2.29
D6I	Commvault Systems Inc	71.00	68.00	70.00	8	1.50	2.19
D6M	GENEDRIVE PLC LS -015	0.0105	0.0105	0.0105	5.7K	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	36.77	36.71	36.77	0	-0.15	0.41
D6RU	Deka Europe Defense UCITS ETF	98.82	98.82	98.82	0	-2.44	2.41
D6X	WildBrain Ltd.	0.7500	0.7500	0.7500	0	0.0300	4.17
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	61.00	61.00	61.00	2	0.00	0.00
D7C	China CITIC Bank Corporation Limited	0.8400	0.8400	0.8400	1.0K	-0.0050	0.59
D7G	Nel ASA	0.1939	0.1885	0.1900	104.1K	-0.0039	2.01
D7GA	NEL ASA ADR/30 NK -20	5.350	5.350	5.350	400	-0.050	0.93
D7N	China Molybdenum Co. Ltd	1.825	1.813	1.824	1	-0.066	3.47
D7P	Liaoning Port Co.Ltd	0.0850	0.0850	0.0850	5	-0.0040	4.49
D7Q1	Monument Mining Limited	0.5350	0.5200	0.5200	10.0K	-0.0150	2.80
D7V	PT Mayora Indah Tbk	0.0860	0.0860	0.0860	164	0.0010	1.18
D860	SOUTH HARZ POTASH LTD.	0.0126	0.0126	0.0126	0	0.0000	0.00
D880	Applied Graphite Technologies	0.0375	0.0315	0.0315	3.5K	0.0000	0.00
D8EN	DHT Holdings Inc	15.21	15.21	15.21	130	-0.62	3.92
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.250	8.050	8.050	436	0.100	1.26
D8M	Lindbergh S.p.A.	8.020	7.820	7.820	500	-0.160	2.01
D8Q	BCO LATINOAMER.D.COM.EX.E	42.80	42.80	42.80	50	-1.00	2.28
D8V	Credicorp Ltd	290.0	282.0	282.0	1	-10.0	3.42
D8Y0	Sandoz Group AG	65.50	65.50	65.50	825	-2.00	2.96
D90	Apple International Co., Ltd.	1.810	1.810	1.810	0	-0.020	1.09
D910	Questcorp Mining Inc.	0.0650	0.0650	0.0650	400	-0.0035	5.11
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	12.72	12.72	12.72	1.0K	0.06	0.47
D9D	Dataproces Group A/S	0.5160	0.5040	0.5160	400	-0.0040	0.77
D9E	ALTITUDE GROUP LS-004	0.2300	0.2240	0.2240	0	-0.0060	2.61
D9F2	Drax Group plc	9.880	9.880	9.880	1.3K	-0.070	0.70
D9N0	D9N0	169.0	169.0	169.0	12	8.0	4.97
D9W	Designer Brands Inc	4.920	4.560	4.800	500	0.180	3.90
D9Z	Clínica Baviera S.A	48.20	48.20	48.20	17	-0.80	1.63
DA3	Daktronics Inc	18.13	18.13	18.13	182	-0.28	1.49
DA9	DTS Corporation	5.650	5.650	5.650	285	-0.050	0.88
DAB	ABG Sundal Collier Holding ASA	0.6850	0.6810	0.6850	1.3K	0.0050	0.74
DAII	MERCEDES-BENZ GRP ADR/1/4	12.80	12.80	12.80	20	0.00	0.00
DAM	DATA MODUL Aktiengesellschaft Produktion	26.80	26.80	26.80	10	-0.60	2.19
DAO	SCREEN Holdings Co. Ltd	105.4	105.4	105.4	10	-0.7	0.66
DAP	Danaher Corporation	163.4	160.1	163.4	245	0.6	0.39
DAR	Datron AG	7.050	7.050	7.050	109	-0.100	1.40
DAS	Danieli & C. Officine Meccaniche S.p.A	63.00	58.70	62.00	321	2.20	3.68
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4500	0.3660	0.4500	160	0.0180	4.17
DAU0	DASSAULT AVIAT.INH.EO-80	323.2	323.2	323.2	12	0.4	0.12
DAVV	VanEck Crypto and Blockchain Innovators	9.823	9.823	9.823	0	-0.213	2.12
DB0	Q32 Bio Inc.	6.100	6.100	6.100	32	-0.100	1.61
DB1	Deutsche Börse AG	238.4	236.3	238.4	13.6K	-0.6	0.25
DB2	D-BOX Technologies Inc	0.4640	0.4140	0.4140	1.0K	-0.0180	4.17
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	9.950	9.210	9.950	5	0.770	8.39
DBDB	Diebold Nixdorf, Incorporated	67.50	66.50	66.50	10	-1.50	2.21
DBK	Deutsche Bank Aktiengesellschaft	25.58	25.10	25.18	16.7K	-0.52	2.00
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.6095	0.6000	0.6088	0	0.0191	3.24
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	239.4	235.3	235.5	0	-7.5	3.09
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	233.8	228.8	228.8	0	-6.3	2.68
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1847	0.1804	0.1835	0	0.0055	3.09
DBSA	Banco Santander (Brasil) S.A.	4.940	4.940	4.940	800	0.060	1.23
DBV	DBV Technologies S.A.	3.355	3.355	3.355	0	0.050	1.51
DBV1	DBV1	16.90	16.90	16.90	0	0.20	1.20
DBX0	Xtrackers - Portfolio UCITS ETF	323.5	322.0	322.0	5	0.8	0.23
DBX1	Xtrackers - MSCI Emerging Markets Swap	61.28	60.18	60.18	0	-0.83	1.36
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	72.78	71.38	71.45	0	-2.48	3.35
DBX3	Xtrackers - MSCI EM Latin America Swap	49.92	49.09	49.10	0	-0.62	1.24
DBX4	Xtrackers - MSCI EM Europe Middle East &	40.47	39.62	39.62	0	-1.23	3.01
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	88.63	86.45	86.57	12	-2.08	2.35
DBX6	Xtrackers - MSCI Brazil UCITS ETF	59.01	58.12	58.14	0	-0.68	1.16
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	204.2	202.2	202.2	0	-1.4	0.69
DBX8	Xtrackers - MSCI Korea UCITS ETF	138.5	132.3	132.4	0	-8.5	6.01
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.16	32.88	32.88	0	-0.51	1.51
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	106.1	105.1	105.2	163	0.2	0.19
DBXD	Xtrackers - DAX UCITS ETF	213.4	211.3	211.7	0	-3.2	1.49
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	57.96	57.54	57.56	0	-0.17	0.29
DBXF	Xtrackers II - Eurozone Government Bond	271.9	267.8	268.3	0	-4.8	1.77
DBXG	Xtrackers II - Eurozone Government Bond	251.6	248.3	248.4	0	-4.5	1.76
DBXH	Xtrackers II Global Inflation-Linked	217.7	215.1	215.2	42	-1.3	0.58
DBXJ	Xtrackers - MSCI Japan UCITS ETF	90.85	89.68	89.68	1.5K	-1.73	1.89
DBXK	Xtrackers II Eurozone Inflation-Linked	241.7	240.0	240.1	2	-1.4	0.56
DBXN	Xtrackers II Eurozone Government Bond	220.6	219.6	219.6	0	-1.8	0.82
DBXQ	Xtrackers II - Eurozone Government Bond	204.7	203.9	203.9	0	-0.9	0.42
DBXR	Xtrackers II - Eurozone Government Bond	232.8	231.4	231.4	7	-2.1	0.88
DBXS	Xtrackers - Switzerland UCITS ETF	142.9	142.0	142.0	0	1.5	1.10
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	169.8	168.2	168.2	0	-2.0	1.20
DBXW	Xtrackers - MSCI World Swap UCITS ETF	117.6	116.4	116.5	0	-1.3	1.12
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.32	11.20	11.20	0	0.02	0.21
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.12	22.87	22.93	0	0.10	0.44
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.395	5.346	5.346	0	0.010	0.19
DBZB	Xtrackers II - Global Government Bond	208.5	207.2	207.2	0	-1.0	0.50
DBZN	Xtrackers - DB Bloomberg Commodity	26.39	26.13	26.25	0	0.37	1.41
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	60.05	60.05	60.05	40	-0.60	0.99
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	58.27	57.22	57.22	190	-0.43	0.75
DC6	MCF Energy Ltd	0.0315	0.0315	0.0315	343.7K	0.0000	0.00
DC9	Takashimaya Company Limited	10.10	10.10	10.10	313	0.00	0.00
DCA	ACEA S.p.A	21.66	21.66	21.66	7	-0.04	0.18
DCC	DCC plc	52.50	52.50	52.50	50	0.50	0.96
DCIK	DCI O.N.	6.500	6.500	6.500	485	-0.450	6.47
DCL0	Climeon AB (publ)	0.2020	0.2020	0.2020	0	0.0030	1.51
DCO	Deere & Company	498.1	498.1	498.1	25	-10.2	2.01
DCR0	Quest Critical Metals Inc.	0.0115	0.0105	0.0105	0	0.0000	0.00
DCS	JCDecaux SA	19.04	18.52	19.04	300	0.22	1.17
DCS0	JCDECAUX SE ADR 1/2/O.N.	9.300	9.300	9.300	0	-0.200	2.11
DCV	Advanex Inc	8.750	8.750	8.750	180	-0.150	1.69
DD2	DOORDASH INC.CL.A -00001	132.9	130.3	130.3	53	-0.3	0.24
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	7.200	6.850	7.200	500	0.100	1.41
DDL	Daido Steel Co. Ltd	10.60	10.60	10.60	2.0K	-0.10	0.93
DDN	Darden Restaurants Inc	173.2	173.2	173.2	12	0.6	0.32
DDOC	Global X Telemedicine & Digital Health	6.559	6.559	6.559	0	-0.110	1.65
DDQ	Diodes Incorporated	63.00	63.00	63.00	280	1.50	2.44
DDR	SITE Centers Corp.	4.600	4.600	4.600	99	-0.120	2.54
DDU	Addvalue Technologies Ltd	0.0535	0.0535	0.0535	8.6K	-0.0010	1.83
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.5	201.3	201.3	0	-1.5	0.75
DEAM	Invesco MDAX® UCITS ETF Acc	46.76	46.72	46.72	0	-0.86	1.81
DECR	Amundi Index Solutions - Amundi Index	46.02	45.87	45.88	0	-0.26	0.56
DEDL	BerolinaCapital Premium (EUR) (Dist)	95.34	95.34	95.34	125	-0.36	0.38
DEF	DEFAMA Deutsche Fachmarkt AG	25.40	25.40	25.40	100	0.20	0.79
DEH	Delek US Holdings Inc	38.00	38.00	38.00	115	-1.00	2.56
DEL2	Legal & General UCITS ETF Plc - L&G DAX	582.9	582.9	582.9	0	-19.1	3.17
DELF	Legal & General Ucits ETF PLC - L&G	17.77	17.77	17.77	0	-0.18	1.00
DELG	Legal & General Ucits ETF PLC - L&G US	20.26	20.26	20.26	0	-0.09	0.42
DEN	Dentsu Group Inc	14.30	14.10	14.10	3	-0.40	2.76
DEN0	Dentsu Group Inc.	14.20	14.20	14.20	0	-0.20	1.39
DEP0	DeepMarkit Corp.	0.2305	0.2065	0.2305	0	0.0485	26.65
DEQ	Deutsche EuroShop AG	19.70	19.70	19.70	750	-0.50	2.48
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6896	0.6896	0.6896	0	0.0096	1.41
DEU	Dongfang Electric Corporation Limited	4.080	4.020	4.080	1.8K	-0.160	3.77
DEV	DBS GROUP ADR/4 SD 1	153.0	153.0	153.0	28	1.0	0.66
DEVL	DBS Group Holdings Ltd	38.65	38.30	38.30	639	-0.42	1.08
DEX	Delticom AG	2.080	2.080	2.080	830	-0.140	6.31
DEZ	Deutz AG	9.170	8.190	8.485	42.5K	-0.625	6.86
DF0	DFS Furniture plc	1.400	1.350	1.350	2.1K	-0.050	3.57
DF5B	DURO FELGUE. INH. EO-05	0.1594	0.1580	0.1580	19.0K	-0.0014	0.88
DF8	Gold X2 Mining Inc.	0.9250	0.9050	0.9050	5.1K	-0.0100	1.09
DFA1	Dairy Farm International	3.600	3.580	3.580	34	-0.080	2.19
DFEN	VanEck Defense ETF A USD Acc EUR	60.52	58.39	58.63	0	-1.60	2.66
DFK0	01 Quantum Inc.	0.2820	0.2820	0.2820	4.5K	0.0300	11.90
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	126.8	124.5	124.5	0	-2.7	2.11
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	125.8	125.8	125.8	0	0.4	0.29
DFPP	DISTRICT METALS	0.3600	0.3390	0.3600	10.0K	0.0190	5.57
DFQ	Dunelm Group plc	9.100	9.100	9.100	397	0.100	1.11
DFTK	DF Deutsche Forfait AG	1.700	1.700	1.700	300	-0.100	5.56
DFU	OLIVE RESOURCE CAPITAL	0.0425	0.0400	0.0425	6.6K	-0.0025	5.56
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	12.40	12.40	12.40	438	-0.50	3.88
DG3	Celanese Corporation	53.42	53.42	53.42	33	1.14	2.18
DGI	Digi International Inc	43.00	43.00	43.00	10	0.40	0.94
DGK	DIGITAL GARAGE INC.	10.70	10.70	10.70	950	0.00	0.00
DGN	DONGJIANG ENVIRONMENTAL H	0.2180	0.2180	0.2180	242	-0.0060	2.68
DGR	Deutsche Grundstücksauktionen AG	5.650	5.650	5.650	42	-0.050	0.88
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	150	0.0000	0.00
DGY	DTE Energy Company	123.0	123.0	123.0	3	-2.0	1.60
DH1	DIVIO TECHNOLOGIES AB	0.0010	0.0010	0.0010	2	-0.0002	16.67
DH4	Energy Solar Tech, S.A.	2.410	2.370	2.370	19	-0.070	2.87
DH7	CanAlaska Uranium Ltd.	0.4280	0.4280	0.4280	0	0.0230	5.68
DHER	Delivery Hero SE	16.10	15.91	16.10	85	0.20	1.26
DHL	Deutsche Post AG	44.94	44.62	44.69	2.2K	-0.42	0.93
DHR	B&G Foods Inc	4.456	4.362	4.456	200	0.355	8.66
DHU	Assured Guaranty Ltd	71.00	67.50	70.50	50	0.50	0.71
DI5B	CEPS PLC	0.4340	0.4340	0.4340	387	0.0340	8.50
DI60	Distribuidora Internacional de	39.40	39.40	39.40	0	-1.90	4.60
DIE	Dierig Holding AG	8.150	8.050	8.050	300	-0.100	1.23
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	18.60	18.60	18.60	200	0.30	1.64
DIL1	Viad Corp	30.80	30.80	30.80	171	0.80	2.67
DIN	Digital China Holdings Limited	0.2520	0.2220	0.2220	15.0K	0.0040	1.83
DIO	Christian Dior SE	437.6	437.6	437.6	6	-4.0	0.91
DIO0	CHRISTIAN DIOR ADR1/4/EO2	107.0	107.0	107.0	8	-1.0	0.93
DIP	KDDI Corporation	14.58	14.58	14.58	226	-0.05	0.34
DIP0	KDDI CORP.UNSP.ADR 4	14.30	14.30	14.30	300	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	404.0	398.0	404.0	2	4.0	1.00
DJ5	SURGE BATTERY METALS INC.	0.3355	0.3205	0.3205	5.0K	-0.0140	4.19
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	87.38	86.70	86.70	0	-0.08	0.09
DJAM	Lyxor UCITS ETF Dow Jones Industrial	406.9	402.8	403.0	0	-2.1	0.51
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	157.6	157.6	157.6	110	-1.3	0.82
DJX	Piscines Desjoyaux SA	11.65	11.50	11.65	300	0.15	1.30
DK8	DaikyoNishikawa Corp	4.560	4.560	4.560	0	-0.060	1.30
DKC	Asia Tele-Net and Technology	0.1340	0.1340	0.1340	3.0K	0.0000	0.00
DKG	Deutsche Konsum REIT AG	1.550	1.550	1.550	32	-0.105	6.34
DKI	Daikin IndustriesLtd	110.3	110.3	110.3	100	3.6	3.33
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.90	10.90	10.90	152	0.40	3.81
DKN	DUKETON MINING LTD	0.0595	0.0595	0.0595	10.7K	-0.0045	7.03
DKOB	Domino’s Pizza Group PLC	1.970	1.970	1.970	3.3K	0.000	0.00
DL7A	Dillard's Inc	484.0	484.0	484.0	2	-4.0	0.82
DL8	Deluxe Corporation	24.20	23.80	23.80	349	-0.20	0.83
DLN	Derwent London PLC	29.72	29.40	29.72	15	-0.02	0.07
DLS	Delta Electronics (Thailand) Public	7.250	7.050	7.250	1.8K	-0.250	3.33
DLS0	Delta Electronics (Thailand) Public	7.000	6.800	6.800	80	-0.300	4.23
DLU	DEKUPLE S.A.	23.00	23.00	23.00	203	-0.70	2.95
DLY	LyondellBasell Industries N.V	68.20	65.62	68.20	912	2.18	3.30
DM2	De.mem Ltd.	0.0460	0.0460	0.0460	1.0K	-0.0010	2.13
DM5	DMC Global Inc.	4.240	4.240	4.240	500	0.080	1.92
DM7	Da Ming International Holdings Limited	0.0680	0.0680	0.0680	2.0K	0.0005	0.74
DM8	ALLIANCE ONE INT	0.0150	0.0120	0.0120	180	-0.0030	20.00
DMB	Hargreaves Lansdown plc	10.46	10.35	10.35	66.1K	-0.08	0.77
DME1	DESTINY MEDIA DL-001	0.6300	0.6300	0.6300	5	-0.0450	6.67
DMI	Dowa Holdings Co. Ltd	51.00	51.00	51.00	300	0.50	0.99
DMJ	dynaCERT Inc	0.0680	0.0574	0.0680	15.0K	0.0104	18.06
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	4.540	4.540	4.540	0	-0.040	0.87
DMM	OPS Retail S.p.A.	0.0238	0.0238	0.0238	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	1.406	1.266	1.406	60	0.026	1.88
DMRE	Demire Deutsche Mittelstand Real Estate	0.4060	0.4060	0.4060	777	-0.0620	13.25
DMS1	DMS S.A. INH. EO 11845	1.255	1.255	1.255	684	-0.010	0.79
DMW2	FREEDOM HLDG DL-001	126.0	122.0	122.0	135	-2.0	1.61
DN3	METAPLANET INC.	1.705	1.660	1.675	197.7K	-0.035	2.05
DNE	Downer EDI Limited	4.600	4.600	4.600	40	0.060	1.32
DNN	Strategic Investments A/S	0.0870	0.0870	0.0870	38	0.0000	0.00
DNO	DENSO	10.41	10.41	10.41	500	0.04	0.39
DNOA	DENSO CORP. ADR 4	10.30	10.30	10.30	130	0.00	0.00
DNP	Dai Nippon Printing Co. Ltd	15.40	15.40	15.40	55	-0.30	1.91
DNP0	Dai Nippon Printing Co., Ltd.	8.100	8.100	8.100	0	0.550	7.28
DNQ	Equinor ASA	36.03	35.00	35.00	38.9K	-0.10	0.28
DNQA	Equinor ASA	35.50	34.80	34.80	165	0.00	0.00
DNY	Alantra Partners, S.A.	8.440	8.440	8.440	0	0.020	0.24
DNZ	Donaldson Company Inc	74.00	73.00	73.00	50	-1.00	1.35
DO2	Deckers Outdoor Corporation	86.16	81.16	81.16	14	-5.38	6.22
DO4B	DOREL INDS INC. B	1.090	1.090	1.090	2.8K	0.020	1.87
DO4C	DOREL INDS INC. A	1.450	1.450	1.450	50	0.000	0.00
DOC2	EASE2PAY NV EO -10	0.3710	0.3660	0.3660	1.7K	-0.0130	3.43
DOD	Dominion Energy Inc	52.95	52.16	52.95	100	1.04	2.00
DOF5	PAC.CENT.PREM. HD-50	0.0245	0.0205	0.0205	75.1K	-0.0020	8.89
DOQ	DO & CO Aktiengesellschaft	167.8	165.0	165.0	4	-5.2	3.06
DOU	Douglas AG	9.940	9.940	9.940	1.8K	-0.050	0.50
DOV	Dover Corporation	184.5	184.5	184.5	30	-1.1	0.57
DP4A	A.P. Møller - Mærsk A/S	2,120	2,120	2,120	0	-84	3.81
DP4B	A.P. Møller - Mærsk A/S	2,167	2,145	2,145	5	-135	5.92
DP4H	A.P.MOELL-M.B U.ADR 1/200	11.30	10.60	10.80	0	-0.60	5.26
DP5	Keurig Dr Pepper Inc	22.83	22.54	22.69	70	-0.03	0.11
DP8	DP8	3.320	3.320	3.320	475	0.080	2.47
DP9	Diploma PLC	67.50	67.00	67.50	110	0.50	0.75
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	10.90	10.90	10.90	200	0.00	0.00
DPN	DIC Corporation	20.40	20.40	20.40	10	-0.20	0.97
DPR	Daio Paper Corporation	5.400	5.400	5.400	1	-0.050	0.92
DPU0	DPM Metals Inc.	27.80	27.80	27.80	1.0K	-0.60	2.11
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	7.850	7.850	7.850	1.3K	-0.200	2.48
DPWA	DEUTSCHE POST SPONS.ADR	44.50	44.50	44.50	24	-0.10	0.22
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2520	0.2520	0.2520	0	-0.0020	0.79
DQ4	DIGITAL WORKFORCE SRV.EO1	2.230	2.230	2.230	97	-0.060	2.62
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	21.20	21.20	21.20	3	0.40	1.92
DQW	AMS	9.820	9.760	9.760	40	-0.240	2.40
DR0	Deutsche Rohstoff AG	96.40	95.00	96.40	121	0.60	0.63
DR1	Dream International Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
DR3	Dollarama Inc	107.0	107.0	107.0	100	2.5	2.34
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	18.81	18.81	18.81	450	0.72	3.98
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.670	1.670	1.670	150	0.075	4.70
DRE2	Deutsche Real Estate AG	12.80	12.80	12.80	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.06	10.06	10.06	0	0.04	0.42
DRH	DroneShield Limited	2.565	2.480	2.505	1.25M	0.050	2.04
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	14.84	14.63	14.63	0	-0.25	1.67
DRW3	Drägerwerk AG & Co. KGaA (pref)	92.80	92.20	92.80	20	0.50	0.54
DRW8	Drägerwerk AG & Co. KGaA	72.40	72.40	72.40	20	-1.60	2.16
DS2	PERFORMANCE SHIPP.	1.672	1.672	1.672	250	0.070	4.37
DS3	DocuSign Inc	41.15	39.67	40.81	350	0.96	2.41
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	64.00	64.00	64.00	35	-0.20	0.31
DS8	DSV ADR 2 DK 1	98.50	98.50	98.50	0	-6.50	6.19
DS81	DSV Panalpina A/S	201.0	198.6	200.5	298	2.4	1.21
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	8.300	8.150	8.150	2.1K	-0.150	1.81
DSG	DICK'S Sporting Goods Inc	164.9	164.9	164.9	0	-1.3	0.79
DSN	Danske Bank A/S	42.88	42.15	42.79	4.3K	0.11	0.26
DSN0	Danske Bank A/S	21.00	21.00	21.00	6	0.40	1.94
DSR	Dah Sing Financial Holdings Limited	4.220	4.220	4.220	460	-0.020	0.47
DST	Storytel AB Class B	7.200	7.200	7.200	640	0.020	0.28
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	16.70	16.40	16.70	12	0.10	0.60
DSYA	DASSAULT SYS SE INH.EO01	16.72	16.67	16.67	793	-0.19	1.10
DSZ	Diana Shipping Inc	2.076	2.076	2.076	11.5K	-0.056	2.63
DT3	Dollar Tree Inc	92.91	91.53	91.75	26	-0.19	0.21
DT7	China Datang Corporation Renewable Power	0.2020	0.2020	0.2020	0	-0.0080	3.81
DT8A	Datalogic S.p.A	5.020	4.440	5.020	2	0.160	3.29
DTC	Defence Therapeutics Inc.	0.3500	0.3500	0.3500	3.3K	0.0000	0.00
DTD2	B+S Banksysteme Aktiengesellschaft	1.800	1.800	1.800	518	-0.030	1.64
DTE	Deutsche Telekom AG	32.25	31.97	32.05	12.8K	-0.27	0.84
DTEA	Deutsche Telekom AG	31.60	31.60	31.60	100	-0.80	2.47
DTG	Daimler Truck Holding AG	41.66	40.86	41.66	1.2K	0.27	0.65
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.00	20.00	20.00	20	-0.20	0.99
DTT	DATATEC LTD RC-01	3.520	3.520	3.520	10	-0.160	4.35
DTT0	DATATEC LTD (UNSP.ADR)/2	7.000	7.000	7.000	48	0.250	3.70
DTUR	U.S. Gold Corp	12.20	12.20	12.20	746	-0.06	0.49
DTV0	WITHSECURE CORP.	1.702	1.702	1.702	0	0.000	0.00
DTW1	SHEARWATER GRP PLC LS-10	0.4200	0.4080	0.4200	100	0.0120	2.94
DU3	PUREFUN GROUP AB	1.560	1.335	1.560	0	0.230	17.29
DU9	Supermarket Income REIT Plc	0.8950	0.8950	0.8950	0	-0.0150	1.65
DUB1	DRDGold Ltd	2.320	2.320	2.320	450	-0.220	8.66
DUBA	DRDGOLD Limited	23.80	23.80	23.80	100	-0.20	0.83
DUE	Dürr Aktiengesellschaft	18.74	18.52	18.52	200	-0.44	2.32
DUEB	DUERR AG UNSP.ADR 1/5	3.360	3.360	3.360	889	-0.040	1.18
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	287.8	281.3	282.2	25	0.8	0.28
DUM	Ducommun Incorporated	108.0	108.0	108.0	123	0.0	0.00
DUT	Moody's Corporation	368.0	368.0	368.0	2	-1.6	0.43
DV3R	DELCATH SYS NEW DL-01	7.750	7.650	7.750	686	0.000	0.00
DV4	Critical Reagent Processing Corp.	0.0820	0.0746	0.0746	6.7K	0.0000	0.00
DVK	Derwent London Plc	17.40	16.90	17.40	519	0.10	0.58
DVQ	Dolly Varden Silver Corporation	2.425	2.315	2.315	0	-0.145	5.89
DVW1	DANAOS CORP. DL -01	96.85	96.85	96.85	180	-3.15	3.15
DVY	DeVry Education Group Inc	99.00	99.00	99.00	240	1.50	1.54
DW1	Resona Holdings Inc	9.750	9.600	9.600	530	-0.250	2.54
DW2	DESWELL INDS INC. DL-01	2.720	2.720	2.720	1.5K	-0.060	2.16
DW51	Aemetis Inc	2.752	2.752	2.752	1.1K	0.272	10.97
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	143.3	142.2	142.2	118	-0.7	0.50
DWH	Daiwa House Industry Co.Ltd	27.00	27.00	27.00	9	-0.40	1.46
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	18.96	18.96	18.96	100	0.24	1.28
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.300	9.300	9.300	4	0.150	1.64
DWP	DNXCorp SE	13.65	13.65	13.65	20	0.05	0.37
DWS	DWS Group GmbH & Co KGaA	54.65	53.95	54.65	404	-0.25	0.46
DWV	ANGLE plc	0.0105	0.0105	0.0105	1.6K	0.0000	0.00
DX0	United Bankers Oyj	18.30	18.30	18.30	1	0.10	0.55
DX2D	Xtrackers - LPX Private Equity Swap	103.2	101.7	101.7	0	-1.6	1.59
DX2E	Xtrackers - S&P Global Infrastructure	69.62	69.03	69.08	0	-0.51	0.73
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	185.2	182.9	183.0	0	-2.4	1.27
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.29	65.67	65.67	34	0.40	0.61
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.943	2.918	2.938	0	-0.005	0.17
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	42.00	41.35	41.35	0	-0.83	1.97
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	149.6	148.3	148.3	2	-0.2	0.11
DX2Z	Xtrackers - S&P Select Frontier Swap	22.61	22.04	22.04	0	-0.52	2.30
DX4	Harboes Bryggeri A/S	13.86	13.26	13.52	100	-0.12	0.88
DX5	DAXOR CORP. DL -01	9.000	7.850	7.850	1.7K	-1.150	12.78
DX7	DXP Enterprises Inc	118.0	118.0	118.0	5	-2.0	1.67
DXS0	Xtrackers - SLI UCITS ETF	231.2	229.8	230.0	0	-1.9	0.80
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	208.7	208.1	208.1	0	0.0	0.02
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.572	5.509	5.572	0	0.112	2.05
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	49.79	49.06	49.06	0	-0.41	0.82
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	78.27	77.13	77.20	0	-1.30	1.66
DXSA	Xtrackers - Euro Stoxx Select Dividend	27.75	27.54	27.56	0	-0.17	0.61
DXSB	Xtrackers - Stoxx Global Select Dividend	34.75	34.48	34.52	30	0.22	0.63
DXSC	Xtrackers Stoxx Europe 600 Basic	159.5	156.9	156.9	0	-4.2	2.59
DXSE	Xtrackers Stoxx Europe 600 Health Care	216.4	214.4	214.9	0	-0.2	0.09
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	72.94	71.80	71.83	0	-1.44	1.97
DXSG	Xtrackers - Stoxx Europe 600	89.82	88.79	89.07	0	0.18	0.20
DXSH	Xtrackers - Stoxx Europe 600 Technology	84.32	82.87	83.02	0	-0.57	0.68
DXSI	Xtrackers - Stoxx Europe 600 Utilities	200.7	198.6	198.7	0	0.7	0.36
DXSK	Xtrackers - Stoxx Europe 600 Food &	131.0	129.3	129.3	0	-0.1	0.11
DXSL	Xtrackers - Stoxx Europe 600 Industrial	190.8	188.1	188.1	0	-3.7	1.92
DXSM	Xtrackers - Bloomberg Commodity	34.81	34.26	34.26	0	0.06	0.18
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	10.24	10.16	10.23	0	0.15	1.49
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.992	5.945	5.985	0	0.094	1.60
DXST	Xtrackers II - iTraxx Crossover Short	29.77	29.46	29.46	0	-0.25	0.84
DXSU	Xtrackers II USD Emerging Markets Bond	317.6	314.9	314.9	0	-1.1	0.34
DXSV	Xtrackers II - Eurozone Government Bond	87.73	87.16	87.16	0	0.53	0.62
DXSW	Xtrackers II - iBoxx Germany Covered	189.4	188.6	188.6	0	-0.5	0.28
DXSZ	Xtrackers II - USD Overnight Rate Swap	183.7	182.9	182.9	0	0.3	0.17
DY2	Dentsply Sirona Inc	10.01	9.92	10.01	500	0.01	0.12
DY6	Devon Energy Corporation	44.82	43.37	44.82	300	2.38	5.61
DY8	DouYu International Holdings Limited	4.000	4.000	4.000	50	0.060	1.52
DYC	AS Ekspress Grupp	1.170	1.170	1.170	200	0.000	0.00
DYH	Target Corporation	101.8	99.7	101.8	50	2.9	2.96
DYI	Dycom Industries Inc	306.0	302.0	306.0	2	4.0	1.32
DYJ0	River Global Plc	0.3640	0.3320	0.3640	0	0.0020	0.55
DYJ1	River Global Plc	0.0440	0.0430	0.0440	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5650	0.5650	0.5650	22.0K	-0.0400	6.61
DYQ	ASOS PLC	2.626	2.626	2.626	2.3K	0.282	12.03
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.740	2.740	2.740	301	0.280	11.38
DYT1	Dynex Capital Inc	10.86	10.74	10.74	0	-0.08	0.69
DZ2	FBR LTD.	0.0010	0.0005	0.0010	500.0K	0.0005	100.00
DZJ	Country Garden Holdings Company Limited	0.0336	0.0336	0.0336	98.4K	-0.0018	5.08
DZR	AVINGTRANS LS-05	6.100	6.100	6.100	2	0.300	5.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES