List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.522	4.522	4.522	420	0.070	1.57
D01	Belite Bio, Inc	131.0	127.0	128.0	26	-2.0	1.54
D08	STIF SociÃ©tÃ© anonyme	56.00	56.00	56.00	24	2.00	3.70
D0C0	Planet Green Metals Inc.	0.1040	0.0795	0.0795	88.0K	-0.0105	11.67
D0D	DICKER DATA LTD	5.650	5.650	5.650	5	0.000	0.00
D0E	FRANCHETTI S.P.A.	4.820	4.800	4.800	3	0.040	0.84
D0K	CyberCatch Holdings, Inc.	0.7850	0.7750	0.7850	120	-0.0200	2.48
D0V	Shenzhen Pagoda Industrial (Group)	0.1960	0.1760	0.1760	4	0.0040	2.33
D0W	Volta Metals Ltd.	0.0985	0.0985	0.0985	50.0K	0.0000	0.00
D0X	D0X	0.0985	0.0985	0.0985	2.0K	0.0000	0.00
D0Y	Toro Corp.	5.000	4.830	5.000	200	0.265	5.60
D0Z	Atlas Metals Group plc	0.1050	0.1050	0.1050	38	0.0020	1.94
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0649	0.0649	0.0649	0	-0.0002	0.31
D1F	Diös Fastigheter AB (publ)	5.885	5.885	5.885	50	-0.085	1.42
D1I	REACT Group PLC	0.5050	0.5050	0.5050	200	-0.0200	3.81
D1N	DNB Bank ASA	23.40	23.40	23.40	3	0.40	1.74
D1NC	DNB BANK ASA NK 100	24.04	24.00	24.03	0	0.07	0.29
D1U	Daihatsu Diesel Mfg. Co. Ltd	15.40	15.40	15.40	30	0.20	1.32
D1Y	China National Building Material	0.5456	0.5374	0.5456	2.0K	0.0140	2.63
D1Z	ACCENTIS S.A.	0.0215	0.0215	0.0215	1.0K	-0.0010	4.44
D21	CION INVEST.CORP. DL-001	8.191	8.191	8.191	80	0.163	2.03
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0120	0.0120	0.0120	0	0.0000	0.00
D2E0	Adastra Holdings Ltd.	0.0930	0.0930	0.0930	6	0.0000	0.00
D2G	Orsted A/S	17.81	17.45	17.45	320	-0.37	2.08
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.500	5.500	5.500	1.4K	-0.050	0.90
D2JA	DUFRY AG UNSP.ADR/010	4.920	4.920	4.920	2.0K	0.000	0.00
D2L	Vitura SA	3.740	3.740	3.740	0	0.000	0.00
D2MN	Duke Energy Corporation	101.8	101.8	101.8	320	1.3	1.33
D2N	DeNA Co. Ltd	13.70	13.70	13.70	80	0.20	1.48
D2V	PARKEN Sport & Entertainment A/S	20.50	19.95	20.00	2	-1.20	5.66
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	11.70	11.70	11.70	200	0.10	0.86
D3H0	DISCOVERY LTD(UNSP.ADR)/3	32.80	32.80	32.80	0	0.00	0.00
D3N	Yuexiu Real Estate Investment Trust	0.0840	0.0840	0.0840	15.4K	0.0000	0.00
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4D	Dongfeng Motor Group Company Limited	0.9720	0.9720	0.9720	3.1K	-0.0110	1.12
D4E	Defiance Silver Corp	0.1990	0.1935	0.1935	62.7K	-0.0135	6.52
D4R	Romios Gold Resources Inc	0.0145	0.0145	0.0145	50.0K	0.0000	0.00
D4S	Daiichi Sankyo Company Limited	18.16	18.16	18.16	1.0K	0.11	0.61
D4V	G. Willi-Food International Ltd.	25.00	24.20	25.00	0	0.00	0.00
D500	Invesco Markets plc - Invesco S&P 500	55.43	55.34	55.43	0	0.08	0.15
D51	BELLRING BRANDS DL-01	20.00	20.00	20.00	100	0.70	3.63
D55	MASTERBRAND INC. DL-001	10.70	10.40	10.70	19	0.40	3.88
D5BB	Xtrackers II - Germany Government Bond	167.9	167.6	167.7	0	0.0	0.01
D5BC	Xtrackers II Germany Government Bond 1-3	139.5	139.2	139.2	0	0.0	0.00
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	146.2	145.7	145.8	0	0.4	0.27
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.2	163.0	163.0	0	0.1	0.06
D5BH	Xtrackers - MSCI Canada UCITS ETF	103.0	102.0	102.7	0	1.1	1.06
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.571	7.467	7.563	0	0.135	1.82
D5BK	Xtrackers FTSE Developed Europe Real	24.93	24.45	24.82	0	0.48	1.97
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	45.63	45.43	45.45	0	0.14	0.31
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	120.8	119.8	120.6	0	1.7	1.41
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0955	0.0955	0.0955	3.5K	-0.0315	24.80
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0260	0.0245	0.0245	90.3K	-0.0015	5.77
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	38.40	38.40	38.40	1.6K	0.78	2.07
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	69.30	69.30	69.30	15	-0.10	0.14
D6I	Commvault Systems Inc	109.0	107.0	107.0	120	1.0	0.94
D6M	GENEDRIVE PLC LS -015	0.0080	0.0080	0.0080	37.5K	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	39.67	39.41	39.67	0	-0.01	0.01
D6X	WildBrain Ltd.	0.7990	0.7990	0.7990	0	-0.0120	1.48
D6XV	WILDBRAIN LTD VAR VTG	0.7990	0.7990	0.7990	0	-0.0120	1.48
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	70.50	70.50	70.50	40	-4.50	6.00
D7C	China CITIC Bank Corporation Limited	0.7650	0.7650	0.7650	850	0.0100	1.32
D7G	Nel ASA	0.1949	0.1900	0.1949	306.9K	0.0048	2.52
D7GA	NEL ASA ADR/30 NK -20	5.550	5.400	5.400	18	-0.100	1.82
D7H0	Commerce Resources Corp	0.1275	0.1275	0.1275	0	-0.0120	8.60
D7N	China Molybdenum Co. Ltd	2.475	2.426	2.426	1.4K	0.008	0.33
D7P	Liaoning Port Co.Ltd	0.0805	0.0805	0.0805	90	-0.0010	1.23
D7Q1	Monument Mining Limited	0.7550	0.7550	0.7550	500	0.0150	2.03
D7V	PT Mayora Indah Tbk	0.0930	0.0930	0.0930	15.3K	-0.0010	1.06
D860	SOUTH HARZ POTASH LTD.	0.0202	0.0156	0.0202	600	-0.0004	1.94
D880	Applied Graphite Technologies	0.0275	0.0275	0.0275	550	0.0060	27.91
D8EN	DHT Holdings Inc	11.71	11.71	11.71	890	-0.02	0.17
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	9.550	9.400	9.450	436	0.000	0.00
D8M	Lindbergh S.p.A.	7.960	7.820	7.960	2.5K	0.140	1.79
D8Q	BCO LATINOAMER.D.COM.EX.E	37.20	37.20	37.20	20	0.40	1.09
D8V	Credicorp Ltd	272.0	268.0	272.0	1.2K	2.0	0.74
D8Y0	Sandoz Group AG	68.00	64.00	68.00	16	5.00	7.94
D90	Apple International Co., Ltd.	1.820	1.820	1.820	0	0.010	0.55
D910	Questcorp Mining Inc.	0.0530	0.0530	0.0530	125.0K	-0.0070	11.67
D9C	Kempower Oy	15.26	15.26	15.26	130	0.09	0.59
D9D	Dataproces Group A/S	0.7380	0.7280	0.7280	400	-0.0040	0.55
D9E	ALTITUDE GROUP LS-004	0.2300	0.2300	0.2300	0	0.0000	0.00
D9F2	Drax Group plc	10.42	10.42	10.42	1.0K	0.20	1.96
D9N0	D9N0	163.5	163.5	163.5	12	0.5	0.31
D9W	Designer Brands Inc	6.700	6.200	6.700	1.6K	0.500	8.06
D9Z	Clínica Baviera S.A	50.40	50.40	50.40	31	0.40	0.80
DA3	Daktronics Inc	18.42	18.42	18.42	500	0.61	3.40
DA9	DTS Corporation	6.900	6.900	6.900	433	-0.200	2.82
DAB	ABG Sundal Collier Holding ASA	0.6640	0.6610	0.6610	4	-0.0030	0.45
DAII	MERCEDES-BENZ GRP ADR/1/4	14.90	14.90	14.90	439	0.20	1.36
DAM	DATA MODUL Aktiengesellschaft Produktion	28.80	28.80	28.80	160	0.00	0.00
DAN0	DanCann Pharma A/S	0.0295	0.0295	0.0295	10	-0.0005	1.67
DAO	SCREEN Holdings Co. Ltd	90.92	90.92	90.92	193	1.44	1.61
DAP	Danaher Corporation	206.2	203.5	206.2	325	2.1	1.03
DAR	Datron AG	7.050	7.050	7.050	2	0.050	0.71
DAS	Danieli & C. Officine Meccaniche S.p.A	54.80	54.80	54.80	100	-0.10	0.18
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.5300	0.5300	0.5300	4	-0.1200	18.46
DAU0	DASSAULT AVIAT.INH.EO-80	310.6	310.6	310.6	184	1.6	0.52
DAVV	VanEck Crypto and Blockchain Innovators	12.39	12.35	12.39	0	-0.11	0.88
DB0	Q32 Bio Inc.	2.980	2.980	2.980	634	0.180	6.43
DB1	Deutsche Börse AG	212.5	210.7	211.7	44.1K	0.4	0.19
DB2	D-BOX Technologies Inc	0.4800	0.4600	0.4720	2.0K	0.0060	1.29
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	12.52	12.52	12.52	18	-0.10	0.79
DBDB	Diebold Nixdorf, Incorporated	58.50	58.00	58.00	42	-0.50	0.85
DBK	Deutsche Bank Aktiengesellschaft	33.85	33.45	33.45	40.9K	-0.17	0.51
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4921	0.4883	0.4891	0	-0.0035	0.71
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	300.9	298.4	300.2	0	2.1	0.70
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	262.0	256.8	257.8	0	-3.9	1.49
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1597	0.1579	0.1579	0	-0.0031	1.93
DBSA	Banco Santander (Brasil) S.A.	5.400	5.400	5.400	19	0.100	1.89
DBV	DBV Technologies S.A.	2.995	2.995	2.995	800	0.075	2.57
DBV1	DBV1	14.60	14.60	14.60	25	0.30	2.10
DBX0	Xtrackers - Portfolio UCITS ETF	324.6	322.4	322.6	0	0.5	0.16
DBX1	Xtrackers - MSCI Emerging Markets Swap	57.49	57.14	57.49	8	-0.21	0.36
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	74.87	74.00	74.76	162	1.43	1.95
DBX3	Xtrackers - MSCI EM Latin America Swap	46.96	46.54	46.91	0	0.89	1.93
DBX4	Xtrackers - MSCI EM Europe Middle East &	44.19	43.58	43.86	48	0.51	1.16
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	83.30	82.38	82.45	0	1.78	2.21
DBX6	Xtrackers - MSCI Brazil UCITS ETF	52.56	52.01	52.56	92	1.10	2.14
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	234.9	234.0	234.1	0	1.1	0.45
DBX8	Xtrackers - MSCI Korea UCITS ETF	123.3	121.3	122.9	0	3.9	3.24
DBX9	Xtrackers - FTSE China 50 UCITS ETF	34.96	34.67	34.87	0	0.60	1.74
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	106.6	106.2	106.4	60	1.8	1.70
DBXD	Xtrackers - DAX UCITS ETF	237.9	236.7	237.2	0	0.3	0.13
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	59.73	59.52	59.68	200	0.27	0.45
DBXF	Xtrackers II - Eurozone Government Bond	276.2	274.6	275.4	0	1.3	0.47
DBXG	Xtrackers II - Eurozone Government Bond	253.6	252.0	252.6	0	1.0	0.39
DBXH	Xtrackers II Global Inflation-Linked	219.2	217.0	217.0	114	-0.2	0.08
DBXJ	Xtrackers - MSCI Japan UCITS ETF	92.45	91.74	91.78	66	0.93	1.02
DBXK	Xtrackers II Eurozone Inflation-Linked	241.8	241.1	241.3	28	0.5	0.22
DBXN	Xtrackers II Eurozone Government Bond	223.6	223.2	223.5	464	0.3	0.14
DBXQ	Xtrackers II - Eurozone Government Bond	207.5	207.3	207.3	0	-0.1	0.02
DBXR	Xtrackers II - Eurozone Government Bond	236.6	236.2	236.2	2	0.0	0.00
DBXS	Xtrackers - Switzerland UCITS ETF	147.0	145.9	146.3	0	4.5	3.16
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	179.5	178.1	179.3	186	2.5	1.40
DBXW	Xtrackers - MSCI World Swap UCITS ETF	123.3	122.6	123.2	0	1.3	1.10
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.05	10.99	11.00	0	0.29	2.69
DBXY	Xtrackers - FTSE 250 UCITS ETF	24.05	23.92	23.92	0	0.52	2.22
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.490	5.472	5.472	0	0.221	4.21
DBZB	Xtrackers II - Global Government Bond	210.9	210.3	210.3	0	-0.1	0.06
DBZN	Xtrackers - DB Bloomberg Commodity	23.56	23.39	23.56	40	-0.28	1.15
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	72.80	72.80	72.80	6	-1.80	2.41
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	59.92	59.53	59.59	17	-0.09	0.15
DC6	MCF Energy Ltd	0.0218	0.0218	0.0218	22.5K	0.0000	0.00
DC9	Takashimaya Company Limited	10.30	10.30	10.30	60	-0.10	0.96
DCA	ACEA S.p.A	23.18	22.68	23.18	1.0K	1.16	5.27
DCC	DCC plc	50.50	50.50	50.50	83	-1.50	2.88
DCIK	DCI O.N.	8.000	6.150	8.000	106	0.000	0.00
DCL0	Climeon AB (publ)	0.2710	0.2710	0.2710	0	0.0070	2.65
DCO	Deere & Company	441.5	439.3	439.3	13	-0.8	0.18
DCR0	Quest Critical Metals Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
DCS	JCDecaux SA	16.73	16.61	16.61	100	-0.21	1.25
DCS0	JCDECAUX SE ADR 1/2/O.N.	8.400	8.400	8.400	0	0.300	3.70
DCV	Advanex Inc	9.550	9.550	9.550	0	0.000	0.00
DD2	DOORDASH INC.CL.A -00001	182.3	180.2	180.8	29	-1.5	0.81
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	7.400	7.300	7.400	200	0.250	3.50
DDL	Daido Steel Co. Ltd	11.70	11.70	11.70	308	0.60	5.41
DDN	Darden Restaurants Inc	183.1	177.9	183.1	32	6.9	3.92
DDOC	Global X Telemedicine & Digital Health	7.875	7.873	7.873	0	-0.012	0.15
DDQ	Diodes Incorporated	47.40	47.40	47.40	80	1.40	3.04
DDR	SITE Centers Corp.	5.400	5.400	5.400	976	-0.150	2.70
DDU	Addvalue Technologies Ltd	0.0460	0.0460	0.0460	64.1K	0.0015	3.37
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	204.4	204.1	204.1	0	0.2	0.11
DE8	Denny's Corporation	5.300	5.300	5.300	585	0.000	0.00
DEAM	Invesco MDAX® UCITS ETF Acc	52.55	52.53	52.55	0	0.15	0.29
DECR	Amundi Index Solutions - Amundi Index	46.68	46.61	46.61	0	0.02	0.04
DEDL	BerolinaCapital Premium (EUR) (Dist)	101.0	101.0	101.0	0	0.3	0.26
DEF	DEFAMA Deutsche Fachmarkt AG	28.20	27.80	28.00	500	0.20	0.72
DEH	Delek US Holdings Inc	25.60	25.60	25.60	707	0.40	1.59
DEL2	Legal & General UCITS ETF Plc - L&G DAX	735.6	735.1	735.6	0	-9.0	1.21
DELF	Legal & General Ucits ETF PLC - L&G	18.62	18.60	18.62	0	0.04	0.24
DELG	Legal & General Ucits ETF PLC - L&G US	21.64	21.61	21.64	0	-0.03	0.12
DEN	Dentsu Group Inc	16.50	16.40	16.40	5	-0.10	0.61
DEN0	Dentsu Group Inc.	15.50	15.50	15.50	0	-0.10	0.64
DEP0	DeepMarkit Corp.	0.3620	0.3620	0.3620	5.6K	-0.0180	4.74
DEQ	Deutsche EuroShop AG	18.90	18.90	18.90	300	0.00	0.00
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5644	0.5633	0.5633	0	0.0076	1.37
DEU	Dongfang Electric Corporation Limited	2.740	2.660	2.660	400	0.000	0.00
DEV	DBS GROUP ADR/4 SD 1	155.0	155.0	155.0	4	1.0	0.65
DEVL	DBS Group Holdings Ltd	39.59	38.91	39.59	269	0.51	1.31
DEX	Delticom AG	2.280	2.280	2.280	460	0.050	2.24
DEZ	Deutz AG	10.86	10.48	10.70	13.0K	0.22	2.10
DF0	DFS Furniture plc	2.080	2.080	2.080	115	0.000	0.00
DF5B	DURO FELGUE. INH. EO-05	0.1676	0.1668	0.1668	19.0K	-0.0008	0.48
DF8	Gold X2 Mining Inc.	0.5100	0.5000	0.5000	5.0K	-0.0400	7.41
DFA1	Dairy Farm International	3.380	3.320	3.380	15	0.100	3.05
DFEN	VanEck Defense ETF A USD Acc EUR	63.61	62.73	63.31	0	0.90	1.44
DFK0	01 Quantum Inc.	0.3720	0.3720	0.3720	5.1K	-0.0140	3.63
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	127.7	126.8	127.3	0	1.1	0.90
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	128.4	128.3	128.4	0	1.4	1.07
DFPP	DISTRICT METALS	0.7600	0.7600	0.7600	10.1K	0.0000	0.00
DFQ	Dunelm Group plc	11.50	11.20	11.20	638	-2.30	17.04
DFTK	DF Deutsche Forfait AG	1.270	1.180	1.270	1.0K	0.060	4.96
DFU	OLIVE RESOURCE CAPITAL	0.0465	0.0465	0.0465	6.6K	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0015	0.0010	0.0010	2.0K	-0.0005	33.33
DG1	DAWSON GEOPHYSICAL	14.50	14.50	14.50	187	-0.20	1.36
DG3	Celanese Corporation	40.24	40.24	40.24	58	1.25	3.21
DGI	Digi International Inc	36.40	36.40	36.40	5	0.40	1.11
DGK	DIGITAL GARAGE INC.	13.90	13.90	13.90	507	0.20	1.46
DGN	DONGJIANG ENVIRONMENTAL H	0.2300	0.2300	0.2300	167	-0.0040	1.71
DGR	Deutsche Grundstücksauktionen AG	5.900	5.900	5.900	524	-0.050	0.84
DGV2	ABACUS MNG	0.0050	0.0050	0.0050	6.0K	0.0000	0.00
DGY	DTE Energy Company	114.0	114.0	114.0	165	1.0	0.88
DH1	DIVIO TECHNOLOGIES AB	0.0100	0.0100	0.0100	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	2.760	2.740	2.740	522	0.030	1.11
DH7	CanAlaska Uranium Ltd.	0.4550	0.4550	0.4550	0	0.0060	1.34
DHER	Delivery Hero SE	25.73	25.04	25.73	905	0.43	1.70
DHL	Deutsche Post AG	48.17	47.21	48.13	2.3K	0.70	1.48
DHR	B&G Foods Inc	3.611	3.611	3.611	2.5K	0.044	1.23
DHU	Assured Guaranty Ltd	73.50	70.00	73.50	19	0.50	0.68
DI5B	CEPS PLC	0.3600	0.3600	0.3600	1.0K	0.0000	0.00
DI60	Distribuidora Internacional de	38.95	38.95	38.95	0	2.95	8.19
DIE	Dierig Holding AG	8.100	8.000	8.100	300	0.050	0.62
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	16.20	16.20	16.20	1	0.30	1.89
DIL1	Viad Corp	28.00	28.00	28.00	850	-0.40	1.41
DIN	Digital China Holdings Limited	0.2940	0.2920	0.2940	20	-0.0060	2.00
DIO	Christian Dior SE	601.5	601.5	601.5	100	-5.5	0.91
DIO0	CHRISTIAN DIOR ADR1/4/EO2	148.0	148.0	148.0	2	-1.0	0.67
DIP	KDDI Corporation	14.36	14.36	14.36	500	-0.33	2.25
DIP0	KDDI CORP.UNSP.ADR 4	14.00	14.00	14.00	300	-0.40	2.78
DJ1	DAILY JOURNAL CORP.DL-01	530.0	525.0	525.0	2	25.0	5.00
DJ5	SURGE BATTERY METALS INC.	0.5420	0.5210	0.5330	70	0.0120	2.30
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	88.26	87.84	87.91	0	0.35	0.40
DJAM	Lyxor UCITS ETF Dow Jones Industrial	430.3	425.7	429.8	0	6.5	1.54
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	169.5	169.5	169.5	70	0.6	0.36
DJX	Piscines Desjoyaux SA	13.30	13.30	13.30	10	0.00	0.00
DK8	DaikyoNishikawa Corp	4.400	4.400	4.400	0	-0.060	1.35
DKC	Asia Tele-Net and Technology	0.1050	0.1050	0.1050	39.0K	-0.0010	0.94
DKG	Deutsche Konsum REIT AG	1.720	1.720	1.720	630	0.025	1.47
DKI	Daikin IndustriesLtd	107.0	106.8	107.0	30	1.3	1.18
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.60	10.60	10.60	4.1K	0.10	0.95
DKN	DUKETON MINING LTD	0.0705	0.0705	0.0705	11.0K	-0.0015	2.08
DKOB	Domino’s Pizza Group PLC	2.080	2.080	2.080	7.1K	0.020	0.97
DL7A	Dillard's Inc	550.0	550.0	550.0	17	-50.0	8.33
DL8	Deluxe Corporation	21.00	20.00	21.00	54	1.00	5.00
DLN	Derwent London PLC	38.28	37.80	38.28	166	0.26	0.68
DLS	Delta Electronics (Thailand) Public	4.240	4.240	4.240	0	-0.020	0.47
DLS0	Delta Electronics (Thailand) Public	4.240	4.160	4.160	58	0.100	2.46
DLU	DEKUPLE S.A.	27.40	27.40	27.40	203	0.10	0.37
DLY	LyondellBasell Industries N.V	44.70	43.30	43.50	1.0K	-1.24	2.77
DM2	De.mem Ltd.	0.0545	0.0545	0.0545	1.0K	0.0000	0.00
DM5	DMC Global Inc.	7.200	7.200	7.200	15	0.400	5.88
DM7	Da Ming International Holdings Limited	0.0785	0.0785	0.0785	0	0.0010	1.29
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
DMB	Hargreaves Lansdown plc	11.19	10.96	10.99	197.2K	-0.16	1.43
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	48.00	47.00	48.00	9	0.00	0.00
DMJ	dynaCERT Inc	0.0536	0.0536	0.0536	25.0K	0.0008	1.52
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	5.600	5.400	5.400	6.7K	-0.450	7.69
DMM	OPS Retail S.p.A.	0.0314	0.0314	0.0314	400	-0.0008	2.48
DMN	Diamyd Medical AB (publ)	1.154	1.154	1.154	1.4K	-0.034	2.86
DMRE	Demire Deutsche Mittelstand Real Estate	0.5600	0.5600	0.5600	2.0K	-0.0600	9.68
DMS1	DMS S.A. INH. EO 11845	1.210	1.210	1.210	1.2K	0.000	0.00
DMW2	FREEDOM HLDG DL-001	110.0	108.0	108.0	12	-1.0	0.92
DN3	METAPLANET INC.	3.390	3.290	3.300	147.5K	-0.080	2.37
DNE	Downer EDI Limited	4.520	4.520	4.520	24	0.020	0.44
DNN	Strategic Investments A/S	0.1030	0.1030	0.1030	6.0K	0.0000	0.00
DNO	DENSO	12.08	12.08	12.08	30	0.38	3.20
DNOA	DENSO CORP. ADR 4	12.20	12.20	12.20	40	0.40	3.39
DNP	Dai Nippon Printing Co. Ltd	15.00	15.00	15.00	9	0.10	0.67
DNP0	Dai Nippon Printing Co., Ltd.	7.600	7.600	7.600	0	0.400	5.56
DNQ	Equinor ASA	21.37	20.83	21.35	10.5K	-0.31	1.43
DNQA	Equinor ASA	21.20	21.00	21.20	225	0.00	0.00
DNY	Alantra Partners, S.A.	9.040	9.040	9.040	0	-0.100	1.09
DNZ	Donaldson Company Inc	86.00	83.50	86.00	8	2.50	2.99
DO2	Deckers Outdoor Corporation	88.90	86.72	88.90	40	2.12	2.44
DO4B	DOREL INDS INC. B	1.140	1.140	1.140	2.8K	0.080	7.55
DO4C	DOREL INDS INC. A	1.090	1.090	1.090	50	0.000	0.00
DOC2	EASE2PAY NV EO -10	0.4350	0.4310	0.4310	0	-0.0040	0.92
DOD	Dominion Energy Inc	52.02	51.73	52.02	198	1.62	3.21
DOF5	PAC.CENT.PREM. HD-50	0.0180	0.0135	0.0135	178	0.0005	3.85
DOQ	DO & CO Aktiengesellschaft	209.5	205.5	206.0	300	-3.0	1.44
DOU	Douglas AG	12.02	11.94	12.02	150	0.42	3.62
DOV	Dover Corporation	175.2	175.2	175.2	32	0.2	0.09
DP4A	A.P. Møller - Mærsk A/S	2,114	2,012	2,012	3	-26	1.28
DP4B	A.P. Møller - Mærsk A/S	2,113	1,981	1,981	55	-42	2.05
DP4H	A.P.MOELL-M.B U.ADR 1/200	10.50	10.50	10.50	780	0.30	2.94
DP5	Keurig Dr Pepper Inc	24.08	23.93	23.97	70	0.02	0.08
DP8	DP8	5.900	5.900	5.900	475	-0.400	6.35
DP9	Diploma PLC	64.00	62.50	64.00	90	1.00	1.59
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	15.60	15.20	15.60	3.3K	-0.10	0.64
DPN	DIC Corporation	20.20	20.20	20.20	7	0.20	1.00
DPR	Daio Paper Corporation	5.200	5.200	5.200	29	0.050	0.97
DPU0	DPM Metals Inc.	29.00	29.00	29.00	0	0.00	0.00
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	8.300	8.300	8.300	666	0.150	1.84
DPWA	DEUTSCHE POST SPONS.ADR	47.50	47.50	47.50	2.5K	0.10	0.21
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2640	0.2640	0.2640	0	0.0020	0.76
DQ4	DIGITAL WORKFORCE SRV.EO1	2.550	2.550	2.550	225	0.010	0.39
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	20.60	20.60	20.60	300	0.00	0.00
DQW	AMS	9.260	8.720	9.260	1.0K	0.660	7.67
DR0	Deutsche Rohstoff AG	46.50	45.60	45.60	71	0.00	0.00
DR1	Dream International Limited	0.9250	0.9250	0.9250	0	-0.0600	6.09
DR3	Dollarama Inc	125.4	123.6	125.4	10	2.5	2.03
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	19.88	19.88	19.88	0	0.00	0.00
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.460	1.460	1.460	150	-0.005	0.34
DRE2	Deutsche Real Estate AG	8.400	8.400	8.400	0	0.000	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.800	9.795	9.800	0	-0.105	1.06
DRH	DroneShield Limited	2.360	2.295	2.320	505.7K	0.120	5.45
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	16.25	16.12	16.18	0	0.21	1.29
DRW3	Drägerwerk AG & Co. KGaA (pref)	80.00	73.30	79.70	1.4K	6.80	9.33
DRW8	Drägerwerk AG & Co. KGaA	66.20	60.20	66.20	250	6.20	10.33
DS2	PERFORMANCE SHIPP.	1.812	1.812	1.812	1.0K	0.036	2.03
DS3	DocuSign Inc	53.35	51.33	51.33	90	-1.87	3.52
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	63.20	63.20	63.20	50	0.70	1.12
DS8	DSV ADR 2 DK 1	116.0	116.0	116.0	5	2.0	1.75
DS81	DSV Panalpina A/S	233.1	232.4	232.4	1	0.0	0.00
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	8.250	8.250	8.250	2.6K	0.150	1.85
DSG	DICK'S Sporting Goods Inc	176.3	176.3	176.3	100	-4.7	2.61
DSN	Danske Bank A/S	43.63	43.20	43.63	10	1.20	2.83
DSN0	Danske Bank A/S	21.00	21.00	21.00	3	0.40	1.94
DSR	Dah Sing Financial Holdings Limited	3.940	3.940	3.940	460	0.060	1.55
DST	Storytel AB Class B	7.715	7.715	7.715	700	-0.065	0.84
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	24.00	24.00	24.00	273	0.00	0.00
DSYA	DASSAULT SYS SE INH.EO01	24.28	24.28	24.28	180	-0.04	0.16
DSZ	Diana Shipping Inc	1.595	1.595	1.595	2.0K	0.065	4.25
DT3	Dollar Tree Inc	121.6	120.2	121.6	17	1.1	0.93
DT7	China Datang Corporation Renewable Power	0.2140	0.2140	0.2140	1.4K	0.0000	0.00
DT8A	Datalogic S.p.A	4.380	4.145	4.380	1	0.005	0.11
DTC	Defence Therapeutics Inc.	0.4150	0.3500	0.4150	12.7K	0.0020	0.48
DTD2	B+S Banksysteme Aktiengesellschaft	2.060	2.060	2.060	500	-0.120	5.50
DTE	Deutsche Telekom AG	28.19	27.59	27.91	13.1K	-0.10	0.36
DTEA	Deutsche Telekom AG	27.60	27.60	27.60	160	-0.40	1.43
DTG	Daimler Truck Holding AG	41.79	40.75	41.79	9.4K	1.00	2.45
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.00	20.00	20.00	15	0.20	1.01
DTT	DATATEC LTD RC-01	4.100	4.100	4.100	10	-0.160	3.76
DTT0	DATATEC LTD (UNSP.ADR)/2	8.250	8.250	8.250	27	-0.100	1.20
DTUR	U.S. Gold Corp	17.56	17.20	17.56	28	0.24	1.39
DTV0	WITHSECURE CORP.	1.698	1.698	1.698	10.1K	-0.002	0.12
DTW1	SHEARWATER GRP PLC LS-10	0.5200	0.5150	0.5150	6	-0.0050	0.96
DU3	PUREFUN GROUP AB	1.570	1.515	1.535	0	-0.005	0.32
DU9	Supermarket Income REIT Plc	0.9400	0.9400	0.9400	0	0.0000	0.00
DUB1	DRDGold Ltd	3.040	2.980	3.040	4.0K	0.020	0.66
DUBA	DRDGOLD Limited	30.00	30.00	30.00	170	0.00	0.00
DUE	Dürr Aktiengesellschaft	23.55	23.55	23.55	450	0.55	2.39
DUEB	DUERR AG UNSP.ADR 1/5	4.360	4.360	4.360	889	0.100	2.35
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	314.9	308.4	308.4	207	-5.4	1.72
DUM	Ducommun Incorporated	95.00	95.00	95.00	15	1.50	1.60
DUT	Moody's Corporation	462.2	458.8	462.2	49	0.8	0.17
DV3R	DELCATH SYS NEW DL-01	8.700	8.600	8.700	686	0.050	0.58
DV4	Critical Reagent Processing Corp.	0.0740	0.0740	0.0740	200	0.0000	0.00
DVK	Derwent London Plc	21.40	20.20	21.40	50	1.00	4.90
DVQ	Dolly Varden Silver Corporation	4.360	4.155	4.300	5.1K	-0.060	1.38
DVW1	DANAOS CORP. DL -01	85.85	85.85	85.85	4	0.55	0.64
DVY	DeVry Education Group Inc	97.50	97.50	97.50	240	0.50	0.52
DW1	Resona Holdings Inc	9.550	9.400	9.400	25	0.250	2.73
DW2	DESWELL INDS INC. DL-01	2.880	2.880	2.880	5	0.000	0.00
DW51	Aemetis Inc	1.329	1.329	1.329	17.3K	0.010	0.76
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	164.5	154.6	164.5	196	9.5	6.13
DWH	Daiwa House Industry Co.Ltd	29.00	29.00	29.00	6	0.20	0.69
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	195	0.0000	0.00
DWNI	Deutsche Wohnen SE	20.90	20.90	20.90	45	0.10	0.48
DWNP	DEUTSCHE WOHNEN ADRS/1/2	10.20	10.20	10.20	1	-0.20	1.92
DWP	DNXCorp SE	14.35	14.35	14.35	10	-0.45	3.04
DWS	DWS Group GmbH & Co KGaA	58.75	57.65	58.70	360	1.60	2.80
DWV	ANGLE plc	0.0110	0.0110	0.0110	1.6K	0.0000	0.00
DX0	United Bankers Oyj	18.80	18.80	18.80	40	0.00	0.00
DX2D	Xtrackers - LPX Private Equity Swap	132.2	130.2	131.6	0	3.2	2.51
DX2E	Xtrackers - S&P Global Infrastructure	64.50	64.12	64.45	0	0.43	0.67
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	194.6	193.5	193.6	0	1.1	0.56
DX2J	Xtrackers MSCI Europe Small Cap UCITS	67.38	67.13	67.23	0	1.36	2.06
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.935	2.918	2.921	0	-0.066	2.19
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	42.23	41.97	42.12	0	0.54	1.30
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	150.3	149.8	150.0	109	2.9	1.96
DX2Z	Xtrackers - S&P Select Frontier Swap	24.55	24.20	24.20	0	-0.24	0.98
DX4	Harboes Bryggeri A/S	15.76	15.64	15.64	500	0.12	0.77
DX5	DAXOR CORP. DL -01	11.40	11.30	11.30	10	-0.40	3.42
DX7	DXP Enterprises Inc	97.00	97.00	97.00	8	-1.00	1.02
DXS0	Xtrackers - SLI UCITS ETF	244.9	243.8	243.9	0	0.6	0.25
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	211.1	210.3	210.3	0	-0.1	0.05
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.126	5.102	5.102	0	-0.044	0.86
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	51.38	51.20	51.20	0	-0.77	1.48
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	78.18	77.63	78.01	0	1.12	1.46
DXSA	Xtrackers - Euro Stoxx Select Dividend	28.00	27.85	27.86	0	-0.02	0.05
DXSB	Xtrackers - Stoxx Global Select Dividend	32.84	32.77	32.81	0	0.54	1.66
DXSC	Xtrackers Stoxx Europe 600 Basic	171.2	169.0	171.0	0	1.3	0.79
DXSE	Xtrackers Stoxx Europe 600 Health Care	236.7	233.0	233.2	0	-2.0	0.83
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	79.79	79.12	79.52	500	0.82	1.04
DXSG	Xtrackers - Stoxx Europe 600	83.72	82.89	82.93	0	-0.51	0.61
DXSH	Xtrackers - Stoxx Europe 600 Technology	105.7	105.0	105.0	26	-1.7	1.56
DXSI	Xtrackers - Stoxx Europe 600 Utilities	179.9	178.9	179.3	0	1.3	0.71
DXSK	Xtrackers - Stoxx Europe 600 Food &	141.0	140.1	140.2	0	0.0	0.01
DXSL	Xtrackers - Stoxx Europe 600 Industrial	203.5	201.8	202.9	0	2.5	1.25
DXSM	Xtrackers - Bloomberg Commodity	30.32	30.08	30.22	0	1.05	3.58
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.148	9.103	9.123	0	-0.033	0.36
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.527	5.507	5.518	0	-0.026	0.47
DXST	Xtrackers II - iTraxx Crossover Short	29.09	28.89	28.89	0	-0.24	0.81
DXSU	Xtrackers II USD Emerging Markets Bond	322.4	320.6	320.6	0	2.6	0.80
DXSV	Xtrackers II - Eurozone Government Bond	86.04	85.64	85.64	0	-0.06	0.07
DXSW	Xtrackers II - iBoxx Germany Covered	190.5	190.0	190.0	0	0.3	0.14
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.5	178.3	178.5	0	0.5	0.28
DY2	Dentsply Sirona Inc	10.66	10.38	10.66	150	0.17	1.62
DY6	Devon Energy Corporation	32.44	32.00	32.00	100	-0.29	0.90
DY8	DouYu International Holdings Limited	5.950	5.850	5.950	250	0.100	1.71
DYC	AS Ekspress Grupp	1.170	1.170	1.170	1.8K	0.000	0.00
DYF1	Dynavax Technologies Corporation	13.17	12.99	13.17	630	-0.08	0.57
DYH	Target Corporation	94.92	93.62	94.36	547	1.64	1.77
DYI	Dycom Industries Inc	300.0	300.0	300.0	31	-2.0	0.66
DYJ0	River Global Plc	0.4040	0.3640	0.4040	0	0.0000	0.00
DYJ1	River Global Plc	0.0445	0.0430	0.0445	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5500	0.5500	0.5500	770	0.0000	0.00
DYQ	ASOS PLC	3.218	3.218	3.218	120	0.060	1.90
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.320	3.320	3.320	400	0.040	1.22
DYT1	Dynex Capital Inc	12.30	12.01	12.23	46	0.23	1.87
DZ2	FBR LTD.	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0430	0.0430	0.0430	8.4K	-0.0004	0.92
DZR	AVINGTRANS LS-05	6.000	6.000	6.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES