List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	3.040	2.976	3.040	80	0.098	3.33
D01	Belite Bio, Inc	117.0	117.0	117.0	0	-1.0	0.85
D08	STIF SociÃ©tÃ© anonyme	52.90	52.90	52.90	0	0.60	1.15
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	5.400	5.400	5.400	0	0.100	1.89
D0E	FRANCHETTI S.P.A.	5.500	5.500	5.500	0	0.000	0.00
D0K	CyberCatch Holdings, Inc.	0.7220	0.7210	0.7210	0	0.0070	0.98
D0V	Shenzhen Pagoda Industrial (Group)	0.1490	0.1460	0.1490	0	0.0040	2.76
D0W	Volta Metals Ltd.	0.1020	0.1020	0.1020	0	0.0060	6.25
D0X	D0X	0.1090	0.1090	0.1090	0	0.0000	0.00
D0Y	Toro Corp.	4.760	4.360	4.360	200	-0.160	3.54
D0Z	Atlas Metals Group plc	0.0980	0.0980	0.0980	0	0.0090	10.11
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0544	0.0544	0.0544	0	-0.0012	2.16
D1F	Diös Fastigheter AB (publ)	5.965	5.965	5.965	0	0.030	0.51
D1I	REACT Group PLC	0.4720	0.4720	0.4720	0	0.0000	0.00
D1N	DNB Bank ASA	26.40	26.40	26.40	0	0.00	0.00
D1NC	DNB BANK ASA NK 100	27.82	27.15	27.34	2.3K	0.06	0.22
D1U	Daihatsu Diesel Mfg. Co. Ltd	17.20	17.20	17.20	0	1.30	8.18
D1Y	China National Building Material	0.5378	0.5378	0.5378	0	-0.0002	0.04
D1Z	ACCENTIS S.A.	0.0205	0.0205	0.0205	0	0.0005	2.50
D21	CION INVEST.CORP. DL-001	5.636	5.636	5.636	0	-0.031	0.55
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0275	0.0275	0.0275	0	0.0030	12.24
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	22.32	22.11	22.32	3.0K	-0.25	1.11
D2G1	ORSTED UNSP.ADR 1/3 DK 10	7.050	7.050	7.050	0	0.050	0.71
D2JA	DUFRY AG UNSP.ADR/010	4.900	4.900	4.900	0	-0.020	0.41
D2L	Vitura SA	4.000	4.000	4.000	0	-0.020	0.50
D2MN	Duke Energy Corporation	105.5	105.5	105.5	0	0.5	0.48
D2N	DeNA Co. Ltd	14.51	14.51	14.51	0	-0.12	0.79
D2V	PARKEN Sport & Entertainment A/S	23.90	23.50	23.50	0	-0.40	1.67
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.90	13.90	13.90	0	0.10	0.72
D3H0	DISCOVERY LTD(UNSP.ADR)/3	40.20	40.20	40.20	0	0.60	1.52
D3N	Yuexiu Real Estate Investment Trust	0.0720	0.0720	0.0720	0	0.0000	0.00
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1332	0.1182	0.1300	105.0K	0.0112	9.43
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.81	14.50	14.81	481	0.36	2.51
D4V	G. Willi-Food International Ltd.	29.80	29.60	29.60	0	1.40	4.96
D500	Invesco Markets plc - Invesco S&P 500	60.13	60.08	60.13	0	0.44	0.73
D51	BELLRING BRANDS DL-01	7.568	7.222	7.222	0	-0.218	2.93
D55	MASTERBRAND INC. DL-001	6.600	6.600	6.600	0	0.150	2.33
D5BB	Xtrackers II - Germany Government Bond	166.3	165.6	165.8	0	0.7	0.43
D5BC	Xtrackers II Germany Government Bond 1-3	138.5	138.1	138.1	0	-0.1	0.07
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.1	143.5	143.5	0	-0.7	0.47
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.6	163.1	163.1	0	0.3	0.16
D5BH	Xtrackers - MSCI Canada UCITS ETF	108.5	108.0	108.2	0	0.5	0.48
D5BI	Xtrackers - MSCI Mexico UCITS ETF	8.025	7.944	7.944	1.3K	0.033	0.42
D5BK	Xtrackers FTSE Developed Europe Real	24.56	24.44	24.51	0	0.30	1.24
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	50.99	50.47	50.99	120	0.89	1.78
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	130.7	130.5	130.7	2	0.6	0.42
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0805	0.0805	0.0805	0	0.0030	3.87
D5LA	REATO GROUP AB	0.0002	0.0002	0.0002	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0220	0.0220	0.0220	0	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	43.50	43.50	43.50	0	0.00	0.00
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	74.60	74.60	74.60	0	-0.80	1.06
D6I	Commvault Systems Inc	91.84	91.66	91.66	0	0.04	0.04
D6M	GENEDRIVE PLC LS -015	0.0085	0.0085	0.0085	0	0.0005	6.25
D6RP	Deka MSCI World Climate Change ESG UCITS	43.22	42.93	43.19	286	0.49	1.15
D6RU	Deka Europe Defense UCITS ETF	99.44	97.92	99.44	0	3.16	3.28
D6X	WildBrain Ltd.	0.8350	0.8350	0.8350	0	-0.0100	1.18
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	47.11	47.11	47.11	0	1.03	2.24
D7C	China CITIC Bank Corporation Limited	0.8070	0.8070	0.8070	0	0.0006	0.07
D7G	Nel ASA	0.3675	0.3305	0.3625	1.02M	0.0310	9.35
D7GA	NEL ASA ADR/30 NK -20	11.20	9.60	10.20	6.6K	0.85	9.09
D7N	China Molybdenum Co. Ltd	2.064	2.027	2.027	820	0.024	1.20
D7P	Liaoning Port Co.Ltd	0.0865	0.0865	0.0865	0	-0.0005	0.57
D7Q1	Monument Mining Limited	0.5180	0.5180	0.5180	0	-0.0050	0.96
D7V	PT Mayora Indah Tbk	0.0850	0.0850	0.0850	0	0.0000	0.00
D860	SOUTH HARZ POTASH LTD.	0.0186	0.0186	0.0186	0	0.0006	3.33
D880	Applied Graphite Technologies	0.0565	0.0565	0.0565	0	-0.0005	0.88
D8EN	DHT Holdings Inc	15.01	14.13	14.13	100	-0.71	4.78
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	9.850	9.850	9.850	0	0.050	0.51
D8M	Lindbergh S.p.A.	11.50	11.45	11.50	0	0.05	0.44
D8Q	BCO LATINOAMER.D.COM.EX.E	47.60	47.60	47.60	0	-0.80	1.65
D8V	Credicorp Ltd	284.0	282.0	282.0	0	-4.0	1.40
D8Y0	Sandoz Group AG	71.00	71.00	71.00	0	0.00	0.00
D90	Apple International Co., Ltd.	2.020	2.020	2.020	0	0.000	0.00
D910	Questcorp Mining Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	14.07	14.07	14.07	0	0.07	0.50
D9D	Dataproces Group A/S	0.6380	0.5980	0.6380	0	0.0120	1.92
D9E	ALTITUDE GROUP LS-004	0.2080	0.2080	0.2080	0	0.0000	0.00
D9F2	Drax Group plc	9.490	9.480	9.490	0	-0.175	1.81
D9N0	D9N0	162.0	162.0	162.0	0	1.0	0.62
D9W	Designer Brands Inc	6.100	6.100	6.100	0	0.000	0.00
D9Z	Clínica Baviera S.A	55.40	54.00	55.40	6	1.20	2.21
DA3	Daktronics Inc	17.50	17.50	17.50	0	0.60	3.55
DA9	DTS Corporation	5.450	5.450	5.450	0	-0.050	0.91
DAB	ABG Sundal Collier Holding ASA	0.6330	0.6330	0.6330	0	-0.0010	0.16
DAII	MERCEDES-BENZ GRP ADR/1/4	12.40	12.40	12.40	0	0.10	0.81
DAM	DATA MODUL Aktiengesellschaft Produktion	29.60	29.60	29.60	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	58.78	58.78	58.78	0	0.82	1.41
DAP	Danaher Corporation	148.7	148.1	148.1	202	-2.3	1.53
DAR	Datron AG	9.550	9.550	9.550	0	0.300	3.24
DAS	Danieli & C. Officine Meccaniche S.p.A	70.20	70.20	70.20	132	1.60	2.33
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4660	0.4660	0.4660	0	0.0220	4.95
DAU0	DASSAULT AVIAT.INH.EO-80	297.2	294.2	297.2	30	10.4	3.63
DAVV	VanEck Crypto and Blockchain Innovators	13.15	13.03	13.15	10.0K	0.10	0.74
DB0	Q32 Bio Inc.	4.916	4.916	4.916	0	0.268	5.77
DB1	Deutsche Börse AG	258.0	254.2	254.7	29.6K	-1.5	0.59
DB2	D-BOX Technologies Inc	0.5100	0.5050	0.5050	0	0.0000	0.00
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	9.660	9.660	9.660	0	0.160	1.68
DBDB	Diebold Nixdorf, Incorporated	63.00	62.55	62.55	0	1.65	2.71
DBK	Deutsche Bank Aktiengesellschaft	29.29	28.52	29.13	45.4K	1.25	4.48
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4873	0.4745	0.4754	18.0K	-0.0184	3.73
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	293.6	287.3	293.4	180	12.6	4.47
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	303.5	302.9	303.4	0	2.8	0.93
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1370	0.1361	0.1361	0	-0.0020	1.45
DBSA	Banco Santander (Brasil) S.A.	4.720	4.720	4.720	0	-0.020	0.42
DBV	DBV Technologies S.A.	3.138	3.138	3.138	0	-0.008	0.25
DBV1	DBV1	15.60	15.60	15.60	0	-0.10	0.64
DBX0	Xtrackers - Portfolio UCITS ETF	350.0	347.6	349.0	0	3.7	1.06
DBX1	Xtrackers - MSCI Emerging Markets Swap	72.32	71.71	72.19	0	0.12	0.16
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	89.94	88.94	89.89	2	1.79	2.03
DBX3	Xtrackers - MSCI EM Latin America Swap	49.74	49.34	49.61	0	0.43	0.86
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.65	43.18	43.41	440	0.96	2.25
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	126.3	125.2	126.3	320	5.6	4.64
DBX6	Xtrackers - MSCI Brazil UCITS ETF	57.95	57.38	57.43	0	-0.04	0.07
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	206.4	205.0	205.9	0	2.4	1.15
DBX8	Xtrackers - MSCI Korea UCITS ETF	208.8	204.0	206.7	394	3.5	1.72
DBX9	Xtrackers - FTSE China 50 UCITS ETF	36.87	36.74	36.77	0	0.50	1.38
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	113.5	112.8	113.2	0	0.7	0.64
DBXD	Xtrackers DAX UCITS ETF 1C	237.2	234.9	237.0	5.6K	5.2	2.22
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	62.38	61.92	62.10	0	-0.06	0.10
DBXF	Xtrackers II - Eurozone Government Bond	274.7	274.5	274.6	0	2.3	0.83
DBXG	Xtrackers II - Eurozone Government Bond	255.1	252.5	252.7	0	3.8	1.52
DBXH	Xtrackers II Global Inflation-Linked	220.3	217.4	217.4	2	0.5	0.21
DBXJ	Xtrackers - MSCI Japan UCITS ETF	99.74	99.31	99.67	130	1.02	1.04
DBXK	Xtrackers II Eurozone Inflation-Linked	247.7	246.3	246.3	2	0.7	0.29
DBXN	Xtrackers II Eurozone Government Bond	223.8	222.7	223.6	60	1.3	0.58
DBXQ	Xtrackers II - Eurozone Government Bond	207.1	206.7	206.9	0	0.7	0.32
DBXR	Xtrackers II - Eurozone Government Bond	236.4	235.6	235.7	0	1.4	0.58
DBXS	Xtrackers - Switzerland UCITS ETF	152.5	151.4	151.8	2	1.9	1.25
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	193.9	193.7	193.9	0	1.0	0.50
DBXW	Xtrackers - MSCI World Swap UCITS ETF	132.5	132.1	132.5	2.1K	0.8	0.61
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.75	11.68	11.68	0	0.07	0.59
DBXY	Xtrackers - FTSE 250 UCITS ETF	24.75	24.58	24.68	0	-0.23	0.92
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.668	5.628	5.653	0	0.015	0.27
DBZB	Xtrackers II - Global Government Bond	208.9	207.4	207.4	698	1.0	0.49
DBZN	Xtrackers - DB Bloomberg Commodity	27.31	27.10	27.27	100	-0.02	0.05
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	60.85	60.85	60.85	0	0.35	0.58
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	62.40	61.80	62.40	0	0.40	0.65
DC6	MCF Energy Ltd	0.0158	0.0158	0.0158	400	0.0000	0.00
DC9	Takashimaya Company Limited	10.50	10.50	10.50	0	-0.10	0.94
DCA	ACEA S.p.A	22.92	22.92	22.92	0	0.12	0.53
DCC	DCC plc	70.50	70.50	70.50	0	0.50	0.71
DCIK	DCI O.N.	6.200	6.200	6.200	0	0.000	0.00
DCL0	Climeon AB (publ)	0.2530	0.2460	0.2460	0	0.0020	0.82
DCO	Deere & Company	455.4	455.4	455.4	44	-2.4	0.52
DCR0	Quest Critical Metals Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
DCS	JCDecaux SA	18.84	18.55	18.84	4	0.36	1.95
DCS0	JCDECAUX SE ADR 1/2/O.N.	9.300	9.300	9.300	0	-0.050	0.53
DCV	Advanex Inc	13.00	13.00	13.00	0	1.30	11.11
DD2	DOORDASH INC.CL.A -00001	137.8	137.5	137.8	0	-0.4	0.30
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	9.850	9.750	9.850	0	-0.050	0.51
DDL	Daido Steel Co. Ltd	10.40	10.40	10.40	100	0.30	2.97
DDN	Darden Restaurants Inc	174.8	174.8	174.8	0	6.0	3.55
DDOC	Global X Telemedicine & Digital Health	6.858	6.762	6.858	0	0.053	0.78
DDQ	Diodes Incorporated	86.00	86.00	86.00	0	4.00	4.88
DDR	SITE Centers Corp.	4.540	4.540	4.540	0	-0.040	0.87
DDU	Addvalue Technologies Ltd	0.1050	0.1050	0.1050	4.0K	0.0130	14.13
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	204.9	204.1	204.2	0	1.4	0.69
DEAM	Invesco MDAX® UCITS ETF Acc	53.98	53.51	53.98	0	1.19	2.25
DECR	Amundi Index Solutions - Amundi Index	46.83	46.63	46.63	0	0.23	0.49
DEDL	BerolinaCapital Premium (EUR) (Dist)	104.4	104.4	104.4	125	0.5	0.43
DEF	DEFAMA Deutsche Fachmarkt AG	24.20	24.00	24.20	0	0.20	0.83
DEH	Delek US Holdings Inc	37.31	37.31	37.31	0	0.36	0.97
DEL2	Legal & General UCITS ETF Plc - L&G DAX	710.7	702.6	710.7	0	27.3	3.99
DELF	Legal & General Ucits ETF PLC - L&G	19.37	19.27	19.37	0	0.26	1.36
DELG	Legal & General Ucits ETF PLC - L&G US	23.37	23.36	23.37	0	0.20	0.84
DEN	Dentsu Group Inc	16.00	15.90	16.00	0	-0.10	0.62
DEN0	Dentsu Group Inc.	15.60	15.60	15.60	0	-0.10	0.64
DEQ	Deutsche EuroShop AG	20.00	19.86	20.00	4	0.32	1.63
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5535	0.5484	0.5484	0	-0.0225	3.94
DEU	Dongfang Electric Corporation Limited	3.951	3.878	3.951	0	0.073	1.88
DEV	DBS GROUP ADR/4 SD 1	166.0	166.0	166.0	0	-1.0	0.60
DEVL	DBS Group Holdings Ltd	41.60	41.60	41.60	0	-0.44	1.03
DEX	Delticom AG	2.460	2.460	2.460	0	0.100	4.24
DEZ	Deutz AG	9.840	9.840	9.840	5.9K	0.185	1.92
DF0	DFS Furniture plc	1.370	1.370	1.370	0	0.000	0.00
DF5B	DURO FELGUE. INH. EO-05	0.1524	0.1512	0.1512	0	-0.0048	3.08
DF8	Gold X2 Mining Inc.	0.9180	0.9180	0.9180	10.3K	-0.0340	3.57
DFA1	Dairy Farm International	3.520	3.500	3.500	0	-0.040	1.13
DFEN	VanEck Defense ETF A USD Acc EUR	54.82	54.49	54.82	2.9K	0.58	1.07
DFK0	01 Quantum Inc.	0.2540	0.2540	0.2540	5.0K	0.0115	4.74
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	128.3	127.3	127.7	0	2.1	1.69
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	131.7	131.1	131.7	0	0.1	0.09
DFPP	DISTRICT METALS	0.4290	0.4290	0.4290	0	-0.0180	4.03
DFQ	Dunelm Group plc	8.900	8.900	8.900	0	0.250	2.89
DFTK	DF Deutsche Forfait AG	1.615	1.615	1.615	0	0.000	0.00
DFU	OLIVE RESOURCE CAPITAL	0.0560	0.0560	0.0560	0	0.0020	3.70
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	12.50	12.50	12.50	0	0.20	1.63
DG3	Celanese Corporation	45.14	45.14	45.14	0	-0.33	0.73
DGI	Digi International Inc	56.50	56.50	56.50	0	2.00	3.67
DGK	DIGITAL GARAGE INC.	11.20	11.20	11.20	0	-0.20	1.75
DGN	DONGJIANG ENVIRONMENTAL H	0.1920	0.1920	0.1920	0	0.0010	0.52
DGR	Deutsche Grundstücksauktionen AG	5.650	5.650	5.650	0	-0.150	2.59
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	0	0.0000	0.00
DGY	DTE Energy Company	124.6	124.6	124.6	8	1.5	1.18
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	2.150	2.130	2.130	0	-0.040	1.84
DH7	CanAlaska Uranium Ltd.	0.3620	0.3620	0.3620	0	-0.0020	0.55
DHER	Delivery Hero SE	37.80	35.69	37.71	38.9K	2.20	6.20
DHL	Deutsche Post AG	50.48	50.20	50.20	1.3K	0.36	0.72
DHR	B&G Foods Inc	3.568	3.568	3.568	0	-0.150	4.03
DHU	Assured Guaranty Ltd	63.00	63.00	63.00	0	-3.50	5.26
DI5B	CEPS PLC	0.4820	0.4820	0.4820	0	-0.0060	1.23
DI60	Distribuidora Internacional de	39.40	39.40	39.40	0	-0.05	0.13
DIE	Dierig Holding AG	8.350	8.250	8.250	0	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	20.80	20.80	20.80	0	0.20	0.97
DIL1	Viad Corp	37.60	37.60	37.60	8	0.00	0.00
DIN	Digital China Holdings Limited	0.2580	0.2520	0.2520	0	-0.0060	2.33
DIO	Christian Dior SE	447.8	447.8	447.8	0	3.6	0.81
DIO0	CHRISTIAN DIOR ADR1/4/EO2	110.0	110.0	110.0	0	1.0	0.92
DIP	KDDI Corporation	14.22	14.22	14.22	0	-0.35	2.37
DIP0	KDDI CORP.UNSP.ADR 4	13.80	13.80	13.80	0	-0.40	2.82
DJ1	DAILY JOURNAL CORP.DL-01	386.0	386.0	386.0	0	10.0	2.66
DJ5	SURGE BATTERY METALS INC.	0.3905	0.3850	0.3850	0	0.0135	3.63
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	86.30	85.51	85.54	25	0.56	0.66
DJAM	Lyxor UCITS ETF Dow Jones Industrial	443.8	443.2	443.7	0	1.4	0.32
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	168.5	168.5	168.5	0	4.0	2.43
DJX	Piscines Desjoyaux SA	10.90	10.90	10.90	0	0.00	0.00
DK8	DaikyoNishikawa Corp	5.350	5.300	5.300	0	0.050	0.95
DKC	Asia Tele-Net and Technology	1.620	1.620	1.620	0	0.010	0.62
DKG	Deutsche Konsum REIT AG	1.555	1.555	1.555	0	0.025	1.63
DKI	Daikin IndustriesLtd	133.0	131.1	131.1	98	0.1	0.04
DKIA	DAIKIN INDUSTR.UNSP.ADR	13.00	13.00	13.00	0	0.20	1.56
DKN	DUKETON MINING LTD	0.0580	0.0580	0.0580	0	-0.0030	4.92
DKOB	Domino’s Pizza Group PLC	2.160	2.160	2.160	0	0.000	0.00
DL7A	Dillard's Inc	478.0	478.0	478.0	0	6.0	1.27
DL8	Deluxe Corporation	20.40	20.20	20.20	0	-0.20	0.98
DLN	Derwent London PLC	35.66	35.14	35.46	10	0.98	2.84
DLS	Delta Electronics (Thailand) Public	9.000	8.800	9.000	600	0.100	1.12
DLS0	Delta Electronics (Thailand) Public	8.400	8.250	8.250	0	0.250	3.13
DLU	DEKUPLE S.A.	26.40	26.40	26.40	0	-0.30	1.12
DLY	LyondellBasell Industries N.V	60.00	60.00	60.00	30	0.18	0.30
DM2	De.mem Ltd.	0.0380	0.0380	0.0380	80.0K	0.0000	0.00
DM5	DMC Global Inc.	5.850	5.850	5.850	0	0.050	0.86
DM7	Da Ming International Holdings Limited	0.0660	0.0660	0.0660	0	0.0005	0.76
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	0	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.84	10.75	10.79	12.9K	0.05	0.47
DME1	DESTINY MEDIA DL-001	0.3320	0.3320	0.3320	1.2K	0.1820	121.33
DMI	Dowa Holdings Co. Ltd	58.50	58.50	58.50	0	2.50	4.46
DMJ	dynaCERT Inc	0.0820	0.0820	0.0820	0	-0.0070	7.87
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	8.670	8.380	8.400	625	0.170	2.07
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0631	0.0631	0.0631	0	-0.0067	9.60
DMRE	Demire Deutsche Mittelstand Real Estate	0.3300	0.3300	0.3300	0	-0.0560	14.51
DMS1	DMS S.A. INH. EO 11845	1.170	1.170	1.170	0	-0.015	1.27
DMW2	FREEDOM HLDG DL-001	124.0	123.0	124.0	0	1.0	0.81
DN3	METAPLANET INC.	1.660	1.650	1.660	9.0K	0.005	0.30
DNE	Downer EDI Limited	4.740	4.740	4.740	0	0.140	3.04
DNN	Strategic Investments A/S	0.0995	0.0995	0.0995	0	0.0000	0.00
DNO	DENSO	9.834	9.834	9.834	0	-0.038	0.38
DNOA	DENSO CORP. ADR 4	9.650	9.650	9.650	0	-0.050	0.52
DNP	Dai Nippon Printing Co. Ltd	14.30	14.30	14.30	0	0.20	1.42
DNP0	Dai Nippon Printing Co., Ltd.	6.800	6.800	6.800	0	-0.200	2.86
DNQ	Equinor ASA	32.22	31.30	31.52	33.0K	-1.93	5.77
DNQA	Equinor ASA	31.90	31.40	31.40	1.7K	-1.90	5.71
DNY	Alantra Partners, S.A.	9.940	9.940	9.940	0	-0.060	0.60
DNZ	Donaldson Company Inc	71.50	70.50	71.50	0	-0.50	0.69
DO2	Deckers Outdoor Corporation	91.84	91.56	91.84	68	-0.02	0.02
DO4B	DOREL INDS INC. B	1.010	1.010	1.010	0	0.045	4.66
DO4C	DOREL INDS INC. A	0.8800	0.8800	0.8800	0	-0.0050	0.56
DOC2	EASE2PAY NV EO -10	0.3810	0.3730	0.3810	0	0.0000	0.00
DOD	Dominion Energy Inc	58.48	58.48	58.48	0	-0.08	0.14
DOF5	PAC.CENT.PREM. HD-50	0.0290	0.0290	0.0290	0	-0.0002	0.68
DOQ	DO & CO Aktiengesellschaft	187.0	181.0	187.0	1.4K	8.6	4.82
DOU	Douglas AG	8.450	8.450	8.450	0	-0.110	1.29
DOV	Dover Corporation	181.6	181.6	181.6	8	2.6	1.42
DP4A	A.P. Møller - Mærsk A/S	2,008	2,008	2,008	0	-78	3.74
DP4B	A.P. Møller - Mærsk A/S	2,057	2,057	2,057	0	-59	2.79
DP4H	A.P.MOELL-M.B U.ADR 1/200	10.30	10.30	10.30	0	-0.20	1.90
DP5	Keurig Dr Pepper Inc	25.01	24.91	24.91	0	-0.16	0.62
DP8	DP8	2.500	2.500	2.500	0	-0.020	0.79
DP9	Diploma PLC	78.45	78.40	78.45	0	-1.25	1.57
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	8.527	8.527	8.527	0	0.455	5.64
DPN	DIC Corporation	26.00	26.00	26.00	0	0.80	3.17
DPR	Daio Paper Corporation	4.780	4.780	4.780	0	-0.200	4.02
DPU0	DPM Metals Inc.	28.40	28.40	28.40	0	-0.20	0.70
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	8.850	8.850	8.850	0	0.250	2.91
DPWA	DEUTSCHE POST SPONS.ADR	25.00	25.00	25.00	0	0.80	3.31
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2900	0.2900	0.2900	0	0.0060	2.11
DQ4	DIGITAL WORKFORCE SRV.EO1	2.540	2.540	2.540	0	0.070	2.83
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	24.80	24.60	24.60	0	-1.00	3.91
DQW	AMS	26.40	24.60	26.40	4.0K	1.60	6.45
DR0	Deutsche Rohstoff AG	94.80	91.90	91.90	420	-5.30	5.45
DR1	Dream International Limited	0.7300	0.7300	0.7300	0	-0.0050	0.68
DR3	Dollarama Inc	110.2	110.2	110.2	0	-1.0	0.90
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	18.20	18.20	18.20	0	-0.09	0.46
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.675	1.675	1.675	0	0.020	1.21
DRE2	Deutsche Real Estate AG	12.30	12.30	12.30	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.24	10.09	10.20	0	-0.02	0.23
DRH	DroneShield Limited	1.948	1.903	1.945	475.1K	0.082	4.40
DRON	HANetf Drone UCITS ETF Acc	5.722	5.490	5.674	2.0K	0.075	1.34
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	18.99	18.91	18.98	2	0.25	1.31
DRW3	Drägerwerk AG & Co. KGaA (pref)	93.10	93.10	93.10	16	0.60	0.65
DRW8	Drägerwerk AG & Co. KGaA	72.00	72.00	72.00	0	-2.40	3.23
DS2	PERFORMANCE SHIPP.	1.398	1.398	1.398	0	-0.056	3.85
DS3	DocuSign Inc	42.75	42.65	42.75	0	0.25	0.59
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	69.00	69.00	69.00	0	0.50	0.73
DS8	DSV ADR 2 DK 1	102.0	102.0	102.0	0	0.0	0.00
DS81	DSV Panalpina A/S	206.7	204.8	204.8	5	-0.1	0.05
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	7.900	7.900	7.900	0	0.000	0.00
DSG	DICK'S Sporting Goods Inc	198.5	198.5	198.5	0	9.2	4.86
DSN	Danske Bank A/S	45.84	44.22	45.54	1.0K	0.98	2.20
DSN0	Danske Bank A/S	21.80	21.80	21.80	0	0.00	0.00
DSR	Dah Sing Financial Holdings Limited	4.620	4.620	4.620	0	0.040	0.87
DST	Storytel AB Class B	9.860	9.720	9.720	0	0.425	4.57
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	20.00	19.90	20.00	0	-0.20	0.99
DSYA	DASSAULT SYS SE INH.EO01	20.43	20.43	20.43	5	1.25	6.52
DSZ	Diana Shipping Inc	2.195	2.195	2.195	0	-0.075	3.30
DT3	Dollar Tree Inc	81.98	81.83	81.98	0	0.20	0.24
DT7	China Datang Corporation Renewable Power	0.1710	0.1710	0.1710	0	0.0010	0.59
DT8A	Datalogic S.p.A	4.300	3.945	4.300	0	0.205	5.01
DTC	Defence Therapeutics Inc.	0.2740	0.2740	0.2740	40.0K	0.0040	1.48
DTD2	B+S Banksysteme Aktiengesellschaft	2.090	2.090	2.090	0	-0.070	3.24
DTE	Deutsche Telekom AG	29.54	29.24	29.41	9.4K	0.05	0.17
DTEA	Deutsche Telekom AG	29.20	29.20	29.20	92	0.50	1.74
DTG	Daimler Truck Holding AG	40.94	40.52	40.94	8.5K	1.03	2.58
DTG1	DAIMLER TRUCK SP.ADS/1/2	19.90	19.90	19.90	0	0.20	1.02
DTT	DATATEC LTD RC-01	4.440	4.440	4.440	0	0.200	4.72
DTT0	DATATEC LTD (UNSP.ADR)/2	8.700	8.700	8.700	0	-0.350	3.87
DTUR	U.S. Gold Corp	13.18	13.18	13.18	0	0.22	1.70
DTW1	SHEARWATER GRP PLC LS-10	0.4260	0.4260	0.4260	0	-0.0020	0.47
DU3	PUREFUN GROUP AB	1.500	1.475	1.495	0	-0.015	0.99
DU9	Supermarket Income REIT Plc	0.9400	0.9400	0.9400	0	0.0000	0.00
DUB1	DRDGold Ltd	2.340	2.200	2.340	0	0.120	5.41
DUBA	DRDGOLD Limited	22.00	22.00	22.00	500	-0.20	0.90
DUE	Dürr Aktiengesellschaft	21.00	21.00	21.00	0	-0.50	2.33
DUEB	DUERR AG UNSP.ADR 1/5	3.400	3.400	3.400	0	-0.060	1.73
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	255.7	255.3	255.3	0	-0.7	0.27
DUM	Ducommun Incorporated	122.8	122.8	122.8	302	1.2	0.99
DUT	Moody's Corporation	387.0	387.0	387.0	4	4.0	1.04
DV3R	DELCATH SYS NEW DL-01	9.220	9.210	9.214	0	0.180	1.99
DV4	Critical Reagent Processing Corp.	0.0690	0.0690	0.0690	0	0.0030	4.55
DVK	Derwent London Plc	19.00	19.00	19.00	0	-0.60	3.06
DVW1	DANAOS CORP. DL -01	111.6	111.6	111.6	0	-2.4	2.11
DVY	DeVry Education Group Inc	106.6	106.6	106.6	0	-2.1	1.93
DW1	Resona Holdings Inc	11.40	11.40	11.40	0	-0.10	0.87
DW2	DESWELL INDS INC. DL-01	2.880	2.880	2.880	0	-0.200	6.49
DW51	Aemetis Inc	2.306	2.306	2.306	8.3K	-0.054	2.29
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	174.8	173.9	174.4	310	1.1	0.63
DWH	Daiwa House Industry Co.Ltd	23.60	23.60	23.60	0	-0.20	0.84
DWNI	Deutsche Wohnen SE	18.88	18.88	18.88	0	0.20	1.07
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.200	9.200	9.200	0	0.050	0.55
DWP	DNXCorp SE	18.10	18.10	18.10	0	-0.25	1.36
DWS	DWS Group GmbH & Co KGaA	62.70	61.50	62.70	1.9K	1.65	2.70
DWV	ANGLE plc	0.0195	0.0195	0.0195	0	0.0000	0.00
DX0	United Bankers Oyj	18.90	18.90	18.90	0	0.40	2.16
DX2D	Xtrackers - LPX Private Equity Swap	111.3	110.7	111.3	0	1.3	1.18
DX2E	Xtrackers - S&P Global Infrastructure	70.33	70.11	70.12	2.2K	0.17	0.24
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	204.7	202.8	204.5	0	3.2	1.59
DX2J	Xtrackers MSCI Europe Small Cap UCITS	72.17	71.78	72.00	0	-0.14	0.19
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.842	2.813	2.813	0	-0.058	2.02
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.21	43.97	44.19	0	0.42	0.96
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	159.8	158.9	159.2	10	0.6	0.37
DX2Z	Xtrackers - S&P Select Frontier Swap	25.70	25.31	25.32	0	0.16	0.62
DX4	Harboes Bryggeri A/S	14.32	13.96	14.32	0	0.08	0.56
DX5	DAXOR CORP. DL -01	8.650	8.650	8.650	0	-0.450	4.95
DX7	DXP Enterprises Inc	122.9	122.9	122.9	0	0.5	0.41
DXS0	Xtrackers - SLI UCITS ETF	254.9	252.3	254.9	0	5.0	2.00
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	210.6	209.7	209.7	0	-0.1	0.03
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.800	4.786	4.786	0	-0.040	0.83
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	53.59	53.21	53.30	0	-0.22	0.41
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	80.35	80.01	80.19	0	0.57	0.72
DXSA	Xtrackers - Euro Stoxx Select Dividend	30.20	30.06	30.18	500	0.29	0.97
DXSB	Xtrackers - Stoxx Global Select Dividend	36.78	36.42	36.57	2.2K	0.41	1.12
DXSC	Xtrackers Stoxx Europe 600 Basic	179.7	178.3	179.5	0	4.0	2.29
DXSE	Xtrackers Stoxx Europe 600 Health Care	227.8	225.4	227.8	0	3.4	1.52
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	83.55	82.81	83.42	0	1.65	2.02
DXSG	Xtrackers - Stoxx Europe 600	93.16	92.36	93.16	0	0.31	0.33
DXSH	Xtrackers - Stoxx Europe 600 Technology	91.45	90.23	90.89	0	-2.27	2.44
DXSI	Xtrackers - Stoxx Europe 600 Utilities	207.5	205.5	205.5	0	0.2	0.07
DXSK	Xtrackers - Stoxx Europe 600 Food &	139.4	138.4	139.3	0	1.6	1.16
DXSL	Xtrackers - Stoxx Europe 600 Industrial	217.8	215.2	217.8	0	5.4	2.54
DXSM	Xtrackers - Bloomberg Commodity	37.79	36.97	37.01	0	0.82	2.27
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.207	9.098	9.099	19.0K	-0.200	2.15
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.382	5.322	5.322	0	-0.115	2.12
DXST	Xtrackers II - iTraxx Crossover Short	28.73	28.39	28.39	0	-0.08	0.28
DXSU	Xtrackers II USD Emerging Markets Bond	325.5	321.5	323.1	0	-1.4	0.42
DXSV	Xtrackers II - Eurozone Government Bond	86.99	86.43	86.43	0	-0.33	0.38
DXSZ	Xtrackers II - USD Overnight Rate Swap	182.3	181.5	182.0	0	1.6	0.87
DY2	Dentsply Sirona Inc	8.684	8.628	8.684	1.2K	0.048	0.56
DY6	Devon Energy Corporation	39.53	39.00	39.00	100	-1.70	4.18
DY8	DouYu International Holdings Limited	3.960	3.960	3.960	4	-0.060	1.49
DYC	AS Ekspress Grupp	1.195	1.195	1.195	0	0.000	0.00
DYH	Target Corporation	106.8	105.8	105.8	5	-2.6	2.40
DYI	Dycom Industries Inc	353.0	353.0	353.0	0	4.6	1.32
DYJ0	River Global Plc	0.3960	0.3340	0.3960	0	0.0320	8.79
DYJ1	River Global Plc	0.0565	0.0475	0.0565	0	0.0065	13.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6650	0.6650	0.6650	0	0.0000	0.00
DYQ	ASOS PLC	2.680	2.680	2.680	0	0.105	4.08
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.800	2.800	2.800	0	0.120	4.48
DYT1	Dynex Capital Inc	11.16	10.97	11.06	0	0.13	1.19
DZ2	FBR LTD.	0.0001	0.0001	0.0001	0	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0251	0.0251	0.0251	0	0.0000	0.00
DZR	AVINGTRANS LS-05	7.400	7.400	7.400	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES