List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.054	4.042	4.042	420	-0.008	0.19
D0D	DICKER DATA LTD	5.700	5.700	5.700	250	-0.200	3.36
D0E	FRANCHETTI S.P.A.	5.000	4.780	4.780	115	0.000	0.00
D0T	LEGIBLE INC.	0.0025	0.0025	0.0025	0	0.0000	0.00
D1F	Diös Fastigheter AB (publ)	5.830	5.810	5.810	60	-0.035	0.59
D1NC	DNB BANK ASA NK 100	22.32	22.21	22.28	450	0.32	1.44
D1U	Daihatsu Diesel Mfg. Co. Ltd	16.60	16.60	16.60	2.0K	0.00	0.00
D1Y	China National Building Material	0.5818	0.5818	0.5818	992	0.0458	7.84
D1Z	ACCENTIS S.A.	0.0210	0.0210	0.0210	0	-0.0005	2.44
D21	CION INVEST.CORP. DL-001	7.874	7.874	7.874	956	0.003	0.04
D2DA	DIAMOND FIELDS RES	0.0200	0.0200	0.0200	0	0.0145	263.64
D2G	Orsted A/S	15.97	15.31	15.35	5.8K	0.09	0.58
D2G1	ORSTED UNSP.ADR 1/3 DK 10	5.150	5.150	5.150	250	0.050	0.98
D2JA	DUFRY AG UNSP.ADR/010	4.440	4.440	4.440	10	-0.020	0.45
D2L	Vitura SA	4.720	4.720	4.720	0	-0.200	3.51
D2MN	Duke Energy Corporation	108.2	107.1	108.2	140	0.3	0.30
D2N	DeNA Co. Ltd	14.90	14.90	14.90	100	0.00	0.00
D2V	PARKEN Sport & Entertainment A/S	18.70	18.70	18.70	20	0.65	3.40
D3H	DISCOVERY LTD. RC -001	10.80	10.80	10.80	200	0.10	0.92
D3H0	DISCOVERY LTD(UNSP.ADR)/3	30.80	30.80	30.80	0	-0.20	0.65
D3N	Yuexiu Real Estate Investment Trust	0.0710	0.0710	0.0710	4.0K	0.0000	0.00
D4D	Dongfeng Motor Group Company Limited	1.029	1.029	1.029	8.0K	-0.015	1.46
D4E	Defiance Silver Corp	0.1190	0.1190	0.1190	10.0K	-0.0045	3.46
D4R	Romios Gold Resources Inc	0.0175	0.0165	0.0165	77.8K	0.0000	0.00
D4S	Daiichi Sankyo Company Limited	19.00	18.76	19.00	45	-0.99	4.52
D500	Invesco Markets plc - Invesco S&P 500	54.64	54.64	54.64	0	0.03	0.06
D51	BELLRING BRANDS DL-01	26.00	25.80	25.80	50	-0.80	3.03
D55	MASTERBRAND INC. DL-001	16.10	16.10	16.10	0	0.00	0.00
D5BB	Xtrackers II - Germany Government Bond	168.9	168.5	168.6	0	-0.4	0.23
D5BC	Xtrackers II Germany Government Bond 1-3	139.1	138.9	138.9	0	-0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	146.6	145.5	146.3	0	0.0	0.02
D5BG	Xtrackers II - EUR Corporate Bond UCITS	162.8	162.4	162.6	819	-0.4	0.23
D5BH	Xtrackers - MSCI Canada UCITS ETF	94.34	93.26	93.26	0	-0.27	0.28
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.651	6.545	6.583	0	0.001	0.02
D5BK	Xtrackers FTSE Developed Europe Real	24.06	23.59	23.85	0	-0.13	0.54
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	41.12	40.63	40.91	0	-0.09	0.22
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	119.0	117.9	118.2	0	0.4	0.31
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.1150	0.1150	0.1150	50	0.0000	0.00
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	0	-0.0105	95.45
D60	HYDROGEN UTOPIA INT.-001	0.0130	0.0080	0.0080	58.8K	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	33.34	33.34	33.34	50	-0.90	2.53
D6H	DATAGROUP SE	63.60	63.60	63.60	500	-1.10	1.70
D6I	Commvault Systems Inc	120.0	116.0	118.0	30	1.0	0.83
D6M	GENEDRIVE PLC LS -015	0.0095	0.0095	0.0095	13.3K	0.0010	12.50
D6RP	D6RP	39.42	39.42	39.42	0	-0.05	0.13
D6XV	WILDBRAIN LTD VAR VTG	0.8750	0.8750	0.8750	1.9K	-0.0100	1.09
D7C	China CITIC Bank Corporation Limited	0.8050	0.8050	0.8050	2.6K	-0.0050	0.61
D7G	Nel ASA	0.1940	0.1800	0.1870	619.8K	-0.0040	2.07
D7GA	NEL ASA ADR/30 NK -20	5.400	5.200	5.200	1.7K	0.600	11.01
D7H0	Commerce Resources Corp	0.0890	0.0830	0.0890	691	0.0080	9.88
D7N	China Molybdenum Co. Ltd	1.705	1.703	1.705	300	-0.083	4.42
D7P	Liaoning Port Co.Ltd	0.0905	0.0905	0.0905	7.1K	-0.0010	1.08
D7Q1	Monument Mining Limited	0.5600	0.5350	0.5350	138.0K	-0.0700	11.86
D7V	PT Mayora Indah Tbk	0.1020	0.1020	0.1020	3.4K	0.0010	0.97
D860	SOUTH HARZ POTASH LTD.	0.0186	0.0186	0.0186	25.0K	0.0010	5.43
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	11.20	11.10	11.20	436	0.10	0.91
D8Q	BCO LATINOAMER.D.COM.EX.E	37.00	37.00	37.00	101	0.20	0.55
D8V	Credicorp Ltd	220.0	220.0	220.0	1.2K	0.0	0.00
D9E	ALTITUDE GROUP LS-004	0.2720	0.2720	0.2720	0	0.0000	0.00
D9F2	Drax Group plc	7.970	7.970	7.970	1.0K	-0.070	0.84
D9W	Designer Brands Inc	3.180	3.080	3.080	350	0.060	1.91
D9Z	Clínica Baviera S.A	41.20	41.20	41.20	7	-1.00	2.34
DA3	Daktronics Inc	16.22	16.22	16.22	118	-0.26	1.59
DA9	DTS Corporation	7.300	7.300	7.300	1.2K	0.000	0.00
DAB	ABG Sundal Collier Holding ASA	0.5830	0.5830	0.5830	163	-0.0040	0.69
DAII	MERCEDES-BENZ GRP ADR/1/4	13.90	13.90	13.90	1.5K	0.10	0.72
DAM	DATA MODUL Aktiengesellschaft Produktion	28.60	28.60	28.60	39	-0.40	1.38
DAO	SCREEN Holdings Co. Ltd	73.48	73.48	73.48	20	-1.12	1.47
DAP	Danaher Corporation	187.3	183.1	186.5	1.2K	-1.4	0.76
DAR	Datron AG	7.300	7.300	7.300	300	-0.150	1.95
DAS	Danieli & C. Officine Meccaniche S.p.A	46.35	45.50	45.90	150	-0.40	0.85
DAT	DAVIDsTEA Inc	0.6500	0.6500	0.6500	4	-0.0500	7.14
DAU0	DASSAULT AVIAT.INH.EO-80	279.2	279.0	279.0	10	5.6	2.01
DAVV	VanEck Crypto and Blockchain Innovators	14.36	14.00	14.00	0	-0.03	0.21
DB1	Deutsche Börse AG	219.2	217.0	219.2	123.1K	-1.4	0.63
DB2	D-BOX Technologies Inc	0.2380	0.2280	0.2340	2.0K	0.0040	1.74
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	11.56	11.56	11.56	2	0.00	0.00
DBK	Deutsche Bank Aktiengesellschaft	31.50	30.72	31.25	23.6K	0.41	1.31
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5549	0.5436	0.5462	0	0.0076	1.42
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	271.8	265.6	269.9	0	-4.1	1.49
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	260.3	257.8	257.8	0	-2.2	0.83
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1676	0.1654	0.1672	0	-0.0009	0.55
DBSA	Banco Santander (Brasil) S.A.	5.000	5.000	5.000	19	0.100	2.05
DBV	DBV Technologies S.A.	2.465	2.465	2.465	510	0.090	3.65
DBX0	Xtrackers - Portfolio UCITS ETF	322.0	320.1	320.4	0	6.7	2.14
DBX1	Xtrackers - MSCI Emerging Markets Swap	58.07	57.56	58.07	0	2.57	4.62
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	70.95	70.30	70.53	103	0.69	0.98
DBX3	Xtrackers - MSCI EM Latin America Swap	42.31	41.59	41.90	0	0.08	0.19
DBX4	Xtrackers - MSCI EM Europe Middle East &	39.01	38.69	38.69	1	-0.39	0.99
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	78.68	78.07	78.35	0	0.62	0.80
DBX6	Xtrackers - MSCI Brazil UCITS ETF	48.20	47.22	47.69	201	0.41	0.85
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	240.9	239.6	240.1	0	1.0	0.42
DBX8	Xtrackers - MSCI Korea UCITS ETF	104.5	102.8	103.3	0	4.1	4.00
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.21	32.93	32.96	0	-0.65	1.92
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	103.7	103.0	103.7	0	3.5	3.47
DBXD	Xtrackers - DAX UCITS ETF	224.5	222.0	223.7	0	-1.6	0.71
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	59.10	58.54	59.10	384	2.53	4.47
DBXF	Xtrackers II - Eurozone Government Bond	278.7	277.1	277.5	0	-0.8	0.28
DBXG	Xtrackers II - Eurozone Government Bond	256.8	255.2	255.2	0	-1.2	0.46
DBXH	Xtrackers II Global Inflation-Linked	219.2	217.5	217.6	32	0.0	0.00
DBXJ	Xtrackers - MSCI Japan UCITS ETF	86.96	86.43	86.74	290	0.25	0.29
DBXK	Xtrackers II Eurozone Inflation-Linked	241.6	240.7	240.8	12	-0.2	0.08
DBXN	Xtrackers II Eurozone Government Bond	223.7	223.3	223.5	46	0.0	0.00
DBXQ	Xtrackers II - Eurozone Government Bond	207.1	206.8	206.9	0	-0.1	0.04
DBXR	Xtrackers II - Eurozone Government Bond	236.3	236.0	236.0	1	-0.4	0.15
DBXS	Xtrackers - Switzerland UCITS ETF	140.2	139.5	139.9	0	7.3	5.47
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	177.3	175.5	176.0	68	0.4	0.21
DBXW	Xtrackers - MSCI World Swap UCITS ETF	119.9	118.7	119.1	0	0.4	0.31
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.57	10.53	10.55	0	0.26	2.57
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.67	23.55	23.61	0	0.47	2.01
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.320	5.298	5.320	0	0.116	2.23
DBZB	Xtrackers II - Global Government Bond	211.7	210.9	211.3	0	-0.1	0.04
DBZN	Xtrackers - DB Bloomberg Commodity	22.32	22.18	22.20	0	0.08	0.36
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	76.05	76.05	76.05	50	-0.90	1.17
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	53.35	51.96	53.27	485	1.22	2.42
DC9	DC9	0.0000	0.0000	0.0000	0	0.0000	NaN
DCA	ACEA S.p.A	20.92	20.92	20.92	2	-0.08	0.39
DCC	DCC plc	55.50	55.50	55.50	20	2.50	4.46
DCIK	DCI O.N.	6.250	6.250	6.250	960	0.000	0.00
DCO	Deere & Company	399.0	396.7	399.0	5	-0.3	0.06
DCS	JCDecaux SA	15.03	15.03	15.03	220	-0.37	2.35
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.550	7.550	7.550	0	0.200	2.61
DCV	Advanex Inc	9.050	9.050	9.050	0	0.050	0.56
DD2	DOORDASH INC.CL.A -00001	210.9	206.5	208.3	8	-8.2	3.77
DDI	DOUBLED.INTERAC.SP.ADS/20	7.450	7.300	7.450	120	0.150	2.01
DDL	Daido Steel Co. Ltd	8.000	8.000	8.000	3.0K	0.050	0.62
DDN	Darden Restaurants Inc	152.4	152.4	152.4	32	1.5	0.97
DDOC	Global X Telemedicine & Digital Health	7.776	7.776	7.776	0	0.017	0.22
DDQ	Diodes Incorporated	45.00	45.00	45.00	80	0.40	0.88
DDU	Addvalue Technologies Ltd	0.0265	0.0265	0.0265	938	0.0000	0.00
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	205.0	204.3	204.7	0	-0.2	0.08
DE8	Denny's Corporation	5.350	5.150	5.350	303	0.080	2.40
DEAM	Invesco MDAX® UCITS ETF Acc	48.64	48.56	48.64	60	-0.19	0.38
DECR	Amundi Index Solutions - Amundi Index	47.74	47.64	47.67	0	-0.11	0.24
DEDL	BerolinaCapital Premium (EUR) (Dist)	97.79	97.79	97.79	0	-0.23	0.23
DEF	DEFAMA Deutsche Fachmarkt AG	30.00	29.00	30.00	1.0K	0.20	0.69
DEH	Delek US Holdings Inc	33.20	33.20	33.20	50	-0.20	0.60
DEL2	Legal & General UCITS ETF Plc - L&G DAX	659.8	659.8	659.8	0	-5.2	0.77
DELF	Legal & General Ucits ETF PLC - L&G	17.33	17.33	17.33	0	-0.01	0.07
DELG	Legal & General Ucits ETF PLC - L&G US	21.45	21.45	21.45	0	0.01	0.02
DEN	Dentsu Group Inc	17.00	17.00	17.00	56	0.20	1.20
DEQ	Deutsche EuroShop AG	18.44	18.30	18.44	2.8K	0.12	0.65
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6352	0.6352	0.6352	0	0.0025	0.40
DEU	Dongfang Electric Corporation Limited	2.200	2.200	2.200	947	-0.120	5.45
DEV	DBS GROUP ADR/4 SD 1	140.0	140.0	140.0	1	0.0	0.00
DEVL	DBS Group Holdings Ltd	35.68	35.68	35.68	215	1.16	3.31
DEX	Delticom AG	2.120	2.120	2.120	1.0K	-0.040	1.87
DEZ	Deutz AG	8.555	8.145	8.145	20.5K	0.125	1.46
DF0	DFS Furniture plc	1.750	1.750	1.750	638	-0.030	1.66
DF5B	DURO FELGUE. INH. EO-05	0.2320	0.2320	0.2320	660	-0.0005	0.22
DF8	Anacott Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
DFA1	Dairy Farm International	2.920	2.920	2.920	3	-0.100	3.42
DFEN	VanEck Defense ETF A USD Acc EUR	55.47	54.61	55.47	0	0.61	1.12
DFK	01 Communique Laboratory Inc	0.5190	0.4780	0.5190	37.0K	0.1603	44.69
DFK0	DFK0	0.0000	0.0000	0.0000	0	0.0000	NaN
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	133.7	133.1	133.1	0	-0.6	0.46
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	127.8	127.8	127.8	0	0.0	0.03
DFPP	DISTRICT METALS	0.8760	0.8240	0.8300	4.0K	-0.0880	9.28
DFQ	Dunelm Group plc	13.00	13.00	13.00	1.3K	-0.40	3.08
DFTK	DF Deutsche Forfait AG	1.370	1.370	1.370	800	0.020	1.49
DFU	OLIVE RESOURCE CAPITAL	0.0325	0.0325	0.0325	0	-0.0025	7.14
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	65.0K	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	15.10	15.10	15.10	58	0.10	0.69
DG3	Celanese Corporation	31.88	31.88	31.88	90	-0.88	2.64
DGI	Digi International Inc	30.80	30.80	30.80	15	-1.20	3.68
DGK	DIGITAL GARAGE INC.	18.30	18.30	18.30	29	0.20	1.10
DGN	DONGJIANG ENVIRONMENTAL H	0.2540	0.2540	0.2540	150	0.0100	4.00
DGR	Deutsche Grundstücksauktionen AG	6.150	6.150	6.150	525	-3.060	47.08
DGV2	ABACUS MNG	0.0025	0.0025	0.0025	1.3K	0.0000	0.00
DH1	DIVIO TECHNOLOGIES AB	0.0030	0.0030	0.0030	0	-0.0008	17.39
DHER	Delivery Hero SE	21.06	20.51	20.68	990	-0.88	3.97
DHG	Dalata Hotel Group plc	6.320	6.320	6.320	10.0K	-0.030	0.47
DHL	Deutsche Post AG	39.34	38.81	39.06	2.2K	-0.03	0.08
DHR	Danaher Corporation	3.433	3.433	3.433	1.0K	-0.048	1.37
DHU	Assured Guaranty Ltd	67.50	67.50	67.50	20	0.50	0.72
DIE	Dierig Holding AG	8.400	8.400	8.400	300	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	12.50	12.50	12.50	1	0.40	3.31
DIL1	Viad Corp	30.00	30.00	30.00	0	0.00	0.00
DIN	Digital China Holdings Limited	0.3240	0.3240	0.3240	230	0.0060	1.88
DIO	Christian Dior SE	563.5	563.5	563.5	50	4.5	0.80
DIO0	CHRISTIAN DIOR ADR1/4/EO2	138.0	138.0	138.0	0	2.0	1.45
DIP	KDDI Corporation	13.75	13.75	13.75	380	0.01	0.04
DIP0	KDDI CORP.UNSP.ADR 4	13.40	13.40	13.40	300	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	336.0	334.0	334.0	2	6.0	1.79
DJ5	SURGE BATTERY METALS INC.	0.2680	0.2310	0.2375	19.5K	-0.0200	7.31
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	92.75	92.09	92.26	0	-0.28	0.30
DJAM	Lyxor UCITS ETF Dow Jones Industrial	416.8	412.6	414.6	0	0.8	0.18
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	155.8	155.8	155.8	50	-0.1	0.06
DK8	DaikyoNishikawa Corp	3.760	3.740	3.760	0	0.000	0.00
DKC	Asia Tele-Net and Technology	0.1050	0.1040	0.1050	9.5K	0.0000	0.00
DKG	Deutsche Konsum REIT AG	1.905	1.905	1.905	1.5K	0.125	6.91
DKI	Daikin IndustriesLtd	101.3	101.3	101.3	7	1.1	1.03
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.10	10.10	10.10	217	0.05	0.50
DKN	DUKETON MINING LTD	0.0975	0.0975	0.0975	11.0K	0.0020	2.29
DKOB	Domino’s Pizza Group PLC	2.160	2.140	2.140	480	-0.060	2.65
DL7A	Dillard's Inc	515.0	515.0	515.0	6	5.0	0.98
DL8	Deluxe Corporation	15.90	15.40	15.90	0	0.10	0.64
DLN	Derwent London PLC	31.16	30.78	30.78	90	-0.14	0.45
DLU	DEKUPLE S.A.	20.80	20.80	20.80	452	-0.40	1.83
DLY	LyondellBasell Industries N.V	40.00	39.00	39.00	2.9K	0.23	0.56
DM7	Da Ming International Holdings Limited	0.0755	0.0755	0.0755	0	-0.0020	2.52
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	500	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.83	10.72	10.81	40.4K	0.01	0.09
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	31.40	31.40	31.40	100	0.20	0.65
DMJ	dynaCERT Inc	0.0770	0.0750	0.0750	13.0K	0.0000	0.00
DML	Sayona Mining Ltd.	2.544	2.450	2.544	2.0K	0.595	30.56
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	0.0000	0.0000	0.0000	0	0.0000	NaN
DMN	Diamyd Medical AB (publ)	0.9750	0.9200	0.9750	41	-0.0010	0.11
DMRE	Demire Deutsche Mittelstand Real Estate	0.4420	0.4420	0.4420	2.9K	-0.0040	0.83
DMS1	DMS S.A. INH. EO 11845	1.590	1.215	1.590	1.2K	-0.010	0.82
DMW2	FREEDOM HLDG DL-001	127.0	122.0	122.0	12	-2.0	1.53
DN3	METAPLANET INC.	2.540	2.400	2.480	159.9K	0.140	5.30
DNE	Downer EDI Limited	4.220	4.220	4.220	787	0.020	0.47
DNN	Strategic Investments A/S	0.0890	0.0890	0.0890	6.0K	0.0000	0.00
DNO	Dno ASA	12.12	12.12	12.12	10	-0.05	0.38
DNOA	DENSO CORP. ADR 4	12.20	12.20	12.20	60	-0.10	0.83
DNP	Dai Nippon Printing Co. Ltd	14.40	14.40	14.40	80	0.10	0.70
DNQ	Equinor ASA	20.80	20.43	20.72	2.3K	0.30	1.45
DNQA	Equinor ASA	20.60	20.60	20.60	1.1K	0.00	0.00
DNZ	Donaldson Company Inc	73.50	72.50	73.50	12	1.00	1.39
DO2	Deckers Outdoor Corporation	69.74	69.04	69.28	12	-0.14	0.20
DO4B	DOREL INDS INC. B	0.9550	0.9550	0.9550	100	-0.0400	3.54
DO4C	DOREL INDS INC. A	0.9450	0.9450	0.9450	1.2K	0.0000	0.00
DOC2	EASE2PAY NV EO -10	0.4970	0.4970	0.4970	0	0.0000	0.00
DOD	Dominion Energy Inc	51.01	50.21	51.01	65	-0.60	1.16
DOF5	PAC.CENT.PREM. HD-50	0.0180	0.0140	0.0140	62	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	209.0	209.0	209.0	5	0.0	0.00
DOU	Douglas AG	12.28	12.22	12.28	0	-0.16	1.29
DOV	Dover Corporation	153.1	153.1	153.1	19	1.8	1.13
DP4A	A.P. Møller - Mærsk A/S	1,790	1,790	1,790	1	-3	0.17
DP4B	A.P. Møller - Mærsk A/S	1,793	1,793	1,793	9	9	0.50
DP4H	A.P.MOELL-M.B U.ADR 1/200	8.950	8.950	8.950	30	0.050	0.56
DP5	Keurig Dr Pepper Inc	23.33	22.91	23.33	35	-0.47	1.99
DP9	Diploma PLC	62.50	61.50	61.50	400	0.00	0.00
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	11.80	11.00	11.50	690	0.10	1.00
DPN	DIC Corporation	20.20	20.20	20.20	300	0.00	0.00
DPR	Daio Paper Corporation	4.480	4.480	4.480	12	-0.020	0.46
DPU	Dundee Precious Metals Inc.	20.98	19.96	20.98	1.0K	2.73	14.97
DPU0	DPU0	0.0000	0.0000	0.0000	0	0.0000	NaN
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	6.750	6.750	6.750	0	-0.100	1.45
DPWA	DEUTSCHE POST SPONS.ADR	39.10	39.10	39.10	25	-0.10	0.25
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2520	0.2520	0.2520	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	3.030	3.030	3.030	334	0.040	1.33
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0025	0.0030	1.0K	-0.0015	33.33
DR0	Deutsche Rohstoff AG	47.80	47.80	47.80	125	1.00	2.12
DR3	Dollarama Inc	111.6	111.6	111.6	50	0.7	0.58
DR6	ACADIA Pharmaceuticals Inc	19.88	19.88	19.88	0	0.00	0.00
DR8A	Doro AB (publ)	3.920	3.920	3.920	2.0K	-0.020	0.54
DRC	Duroc AB (publ)	1.535	1.400	1.400	150	-0.010	0.64
DRE2	Deutsche Real Estate AG	8.400	8.400	8.400	0	0.000	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.651	9.651	9.651	0	-0.135	1.38
DRH	DroneShield Limited	2.430	2.360	2.415	339.8K	0.120	5.43
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	16.61	16.40	16.40	0	0.01	0.05
DRW3	Drägerwerk AG & Co. KGaA (pref)	71.30	71.10	71.10	80	-0.70	0.96
DRW8	Drägerwerk AG & Co. KGaA	60.80	60.80	60.80	6	1.40	2.35
DS2	PERFORMANCE SHIPP.	1.790	1.790	1.790	3.0K	0.098	5.84
DS3	DocuSign Inc	62.52	61.15	61.62	2.8K	1.43	2.32
DS8	DSV ADR 2 DK 1	91.50	91.50	91.50	20	-0.50	0.54
DS81	DSV Panalpina A/S	184.6	183.4	184.6	150	1.0	0.54
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	6.750	6.750	6.750	1.2K	0.050	0.77
DSG	DICK'S Sporting Goods Inc	185.5	185.5	185.5	3	0.3	0.17
DSN	Danske Bank A/S	38.47	38.47	38.47	410	1.46	3.91
DSR	Dah Sing Financial Holdings Limited	4.040	4.040	4.040	350	0.080	2.05
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	24.80	24.20	24.20	216	-0.20	0.81
DSYA	DASSAULT SYS SE INH.EO01	24.13	23.89	24.10	263	0.54	2.22
DSZ	Diana Shipping Inc	1.438	1.438	1.438	3.0K	0.015	1.02
DT3	Dollar Tree Inc	88.80	86.50	88.80	56	1.61	1.88
DT7	China Datang Corporation Renewable Power	0.2660	0.2660	0.2660	4.6K	0.0120	4.72
DT8A	Datalogic S.p.A	4.415	4.205	4.390	3.8K	-0.090	2.00
DTC	Defence Therapeutics Inc.	0.4700	0.4280	0.4620	5.0K	0.1090	25.89
DTD2	B+S Banksysteme Aktiengesellschaft	2.100	2.060	2.060	500	-0.020	0.94
DTE	Deutsche Telekom AG	26.95	26.00	26.78	28.6K	-0.35	1.30
DTEA	Deutsche Telekom AG	26.60	25.60	26.60	721	-0.40	1.45
DTG	Daimler Truck Holding AG	34.03	33.57	33.93	2.5K	-0.46	1.32
DTG1	DAIMLER TRUCK SP.ADS/1/2	16.70	16.70	16.70	400	-0.20	1.16
DTT	DATATEC LTD RC-01	3.480	3.480	3.480	1.0K	0.100	2.89
DTT0	DATATEC LTD (UNSP.ADR)/2	7.000	7.000	7.000	0	0.100	1.44
DTUR	U.S. Gold Corp	13.12	13.12	13.12	800	-0.14	1.05
DTV0	WITHSECURE CORP.	1.700	1.700	1.700	100	0.010	0.59
DTW1	SHEARWATER GRP PLC LS-10	0.6800	0.6800	0.6800	1.3K	0.0000	0.00
DU3	PUREFUN GROUP AB	0.9720	0.9520	0.9720	0	0.0040	0.41
DUBA	DRDGOLD Limited	21.60	21.60	21.60	100	-0.20	0.89
DUE	Dürr Aktiengesellschaft	19.72	19.60	19.60	20	0.20	1.00
DUEB	DUERR AG UNSP.ADR 1/5	3.740	3.740	3.740	1.0K	0.040	1.06
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	372.7	368.7	368.7	10	-16.9	4.30
DUM	Ducommun Incorporated	80.50	80.50	80.50	1	1.00	1.28
DUT	Moody's Corporation	417.2	417.2	417.2	28	-0.3	0.07
DV3R	DELCATH SYS NEW DL-01	8.000	7.500	7.500	1	0.150	1.84
DVK	Derwent London Plc	19.90	18.80	19.90	82	-0.20	1.01
DVW1	DANAOS CORP. DL -01	77.85	77.85	77.85	20	-0.15	0.19
DVY	DeVry Education Group Inc	81.00	81.00	81.00	2	-36.00	30.00
DW1	Resona Holdings Inc	8.450	8.450	8.450	20	0.050	0.61
DW2	DESWELL INDS INC. DL-01	2.880	2.880	2.880	1.0K	0.160	5.84
DW51	Aemetis Inc	2.114	1.804	1.804	9.4K	-0.024	1.30
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	145.0	140.1	142.8	233	1.6	1.16
DWH	Daiwa House Industry Co.Ltd	29.40	29.40	29.40	100	0.20	0.69
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	20.75	20.75	20.75	110	-0.10	0.46
DWNP	DEUTSCHE WOHNEN ADRS/1/2	10.20	10.20	10.20	2.5K	0.30	2.91
DWS	DWS Group GmbH & Co KGaA	55.50	54.80	54.80	501	0.80	1.45
DWV	ANGLE plc	0.0465	0.0280	0.0465	2.3K	0.0000	0.00
DX2D	Xtrackers - LPX Private Equity Swap	125.7	123.0	124.4	0	-0.2	0.13
DX2E	Xtrackers - S&P Global Infrastructure	63.24	62.64	62.91	0	0.19	0.30
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	180.8	178.3	179.8	0	-0.2	0.10
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.06	65.77	66.05	0	0.58	0.89
DX2K	Xtrackers - FTSE 100 Short Daily Swap	3.070	3.049	3.050	0	-0.038	1.23
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	41.11	40.68	40.86	0	0.07	0.17
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	145.6	144.7	145.6	35	4.7	3.32
DX2Z	Xtrackers - S&P Select Frontier Swap	23.52	23.17	23.30	0	-0.02	0.09
DX5	DAXOR CORP. DL -01	11.20	11.20	11.20	1	0.00	0.00
DX7	DXP Enterprises Inc	103.0	103.0	103.0	152	-3.0	2.88
DXS0	Xtrackers - SLI UCITS ETF	226.0	222.7	225.5	0	-2.1	0.90
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	206.3	205.4	205.4	0	-1.6	0.78
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.252	5.215	5.250	0	0.026	0.51
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	53.02	52.51	53.02	0	0.61	1.16
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	76.91	76.06	76.34	50	-0.11	0.14
DXSA	Xtrackers - Euro Stoxx Select Dividend	26.48	26.20	26.40	0	0.12	0.45
DXSB	Xtrackers - Stoxx Global Select Dividend	31.58	31.34	31.49	65	0.38	1.22
DXSC	Xtrackers Stoxx Europe 600 Basic	157.2	155.4	156.8	0	-1.6	0.99
DXSE	Xtrackers Stoxx Europe 600 Health Care	211.4	208.9	209.0	0	-0.6	0.29
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	71.95	70.75	71.68	0	-0.53	0.73
DXSG	Xtrackers - Stoxx Europe 600	87.31	85.54	86.20	0	-0.89	1.00
DXSH	Xtrackers - Stoxx Europe 600 Technology	112.4	110.7	112.4	0	4.2	3.84
DXSI	Xtrackers - Stoxx Europe 600 Utilities	176.8	175.1	175.4	94	15.9	9.96
DXSK	Xtrackers - Stoxx Europe 600 Food &	136.6	134.2	136.1	0	-0.3	0.22
DXSL	Xtrackers - Stoxx Europe 600 Industrial	190.4	188.3	189.3	0	-1.4	0.70
DXSM	Xtrackers - Bloomberg Commodity	28.53	28.18	28.43	0	2.26	8.64
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.683	9.578	9.605	0	-0.077	0.80
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.951	5.869	5.879	15	-0.023	0.39
DXST	Xtrackers II - iTraxx Crossover Short	29.63	29.39	29.39	0	-0.14	0.46
DXSU	Xtrackers II USD Emerging Markets Bond	317.7	316.3	316.3	0	4.4	1.42
DXSV	Xtrackers II - Eurozone Government Bond	85.27	84.70	84.84	0	0.13	0.15
DXSW	Xtrackers II - iBoxx Germany Covered	192.2	191.7	191.7	0	1.8	0.93
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.9	178.6	178.7	0	1.5	0.86
DY2	Dentsply Sirona Inc	10.66	10.66	10.66	22	-0.15	1.34
DY6	Devon Energy Corporation	28.25	28.00	28.00	450	0.63	2.26
DY8	DouYu International Holdings Limited	5.800	5.800	5.800	100	-0.150	2.54
DYC	AS Ekspress Grupp	1.060	1.060	1.060	14	0.010	1.00
DYF1	Dynavax Technologies Corporation	8.612	8.504	8.504	6	-0.188	2.11
DYH	Target Corporation	78.74	77.88	78.74	3	0.24	0.30
DYI	Dycom Industries Inc	242.0	242.0	242.0	9	-2.0	0.81
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6050	0.6050	0.6050	5.0K	0.0050	0.85
DYQ	ASOS PLC	2.512	2.512	2.512	142	0.084	3.08
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.600	2.600	2.600	400	0.080	2.82
DYT1	Dynex Capital Inc	11.61	11.38	11.61	1.1K	0.05	0.44
DZ2	FBR LTD.	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0596	0.0596	0.0596	474.7K	0.0000	0.00
DZR	AVINGTRANS LS-05	5.350	5.350	5.350	0	0.150	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES