List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.006	2.006	2.006	0	-0.028	1.38
D01	Belite Bio, Inc	135.0	127.0	133.0	0	3.0	2.31
D08	STIF SociÃ©tÃ© anonyme	51.80	51.80	51.80	0	1.00	1.97
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	7.150	7.150	7.150	0	0.200	2.88
D0E	FRANCHETTI S.P.A.	4.740	4.600	4.600	0	0.020	0.44
D0K	CyberCatch Holdings, Inc.	1.036	1.032	1.036	0	0.071	7.36
D0V	Shenzhen Pagoda Industrial (Group)	0.1590	0.1550	0.1590	0	-0.0010	0.63
D0W	Volta Metals Ltd.	0.1330	0.1270	0.1330	0	0.0150	12.71
D0X	D0X	0.0715	0.0715	0.0715	0	-0.0090	11.18
D0Y	Toro Corp.	4.260	4.180	4.180	0	-0.100	2.34
D0Z	Atlas Metals Group plc	0.0645	0.0645	0.0645	0	-0.0040	5.84
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0514	0.0514	0.0514	0	0.0069	15.51
D1F	Diös Fastigheter AB (publ)	5.860	5.860	5.860	0	0.015	0.26
D1I	REACT Group PLC	0.4700	0.4700	0.4700	0	0.0000	0.00
D1N	DNB Bank ASA	26.20	26.20	26.20	0	0.20	0.77
D1NC	DNB BANK ASA NK 100	27.00	26.66	26.66	0	-0.21	0.78
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	13.90	13.90	13.90	0	0.00	0.00
D1Y	China National Building Material	0.4001	0.3872	0.4001	0	-0.0180	4.31
D1Z	ACCENTIS S.A.	0.0210	0.0210	0.0210	0	0.0015	7.69
D21	CION INVEST.CORP. DL-001	5.313	5.313	5.313	0	-0.279	4.99
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0180	0.0180	0.0180	0	0.0000	0.00
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	20.40	20.03	20.24	0	0.18	0.90
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.200	6.200	6.200	0	0.000	0.00
D2JA	DUFRY AG UNSP.ADR/010	5.050	5.050	5.050	0	-0.100	1.94
D2L	Vitura SA	4.180	4.180	4.180	0	-0.180	4.13
D2MN	Duke Energy Corporation	109.9	109.0	109.9	400	-2.9	2.57
D2N	DeNA Co. Ltd	12.70	12.70	12.70	0	0.07	0.54
D2V	PARKEN Sport & Entertainment A/S	25.80	25.40	25.70	0	0.00	0.00
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.30	13.30	13.30	0	-0.10	0.75
D3H0	DISCOVERY LTD(UNSP.ADR)/3	38.40	38.40	38.40	0	-0.60	1.54
D3N	Yuexiu Real Estate Investment Trust	0.0670	0.0660	0.0670	0	0.0000	0.00
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.0960	0.0960	0.0960	0	0.0000	0.00
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	14.61	14.61	14.61	0	-0.19	1.30
D4V	G. Willi-Food International Ltd.	25.80	25.40	25.40	0	0.60	2.42
D500	Invesco Markets plc - Invesco S&P 500	60.54	60.33	60.54	0	0.13	0.21
D51	BELLRING BRANDS DL-01	10.39	10.35	10.35	0	-0.04	0.39
D55	MASTERBRAND INC. DL-001	7.500	7.400	7.400	0	-0.200	2.63
D5BB	Xtrackers II - Germany Government Bond	165.0	164.1	164.1	0	-0.3	0.19
D5BC	Xtrackers II Germany Government Bond 1-3	138.4	138.0	138.0	0	0.0	0.01
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	147.6	146.7	147.1	0	0.2	0.12
D5BG	Xtrackers II - EUR Corporate Bond UCITS	163.1	162.4	162.4	0	-0.1	0.06
D5BH	Xtrackers - MSCI Canada UCITS ETF	112.0	110.6	110.6	0	-1.1	0.98
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.976	7.879	7.933	0	0.056	0.71
D5BK	Xtrackers FTSE Developed Europe Real	25.21	25.01	25.01	0	-0.11	0.42
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	51.24	50.60	50.60	0	-0.34	0.67
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	132.5	131.5	132.0	0	-0.3	0.19
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0715	0.0715	0.0715	0	0.0005	0.70
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0210	0.0195	0.0195	0	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	42.10	42.10	42.10	0	-1.90	4.32
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	75.20	75.20	75.20	0	0.50	0.67
D6I	Commvault Systems Inc	128.5	127.1	127.6	0	-0.7	0.51
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	43.22	43.22	43.22	0	0.09	0.21
D6RU	Deka Europe Defense UCITS ETF	98.34	98.34	98.34	0	0.82	0.84
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.7850	0.7850	0.7850	0	0.0050	0.64
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	49.39	49.39	49.39	400	-2.45	4.73
D7C	China CITIC Bank Corporation Limited	0.7816	0.7790	0.7816	0	0.0316	4.21
D7G	Nel ASA	0.1980	0.1902	0.1940	87.4K	0.0000	0.00
D7GA	NEL ASA ADR/30 NK -20	5.650	5.500	5.650	0	0.200	3.67
D7N	China Molybdenum Co. Ltd	1.774	1.757	1.774	0	0.067	3.93
D7P	Liaoning Port Co.Ltd	0.0660	0.0660	0.0660	0	0.0010	1.54
D7Q1	Monument Mining Limited	0.4405	0.4230	0.4405	0	0.0000	0.00
D7V	PT Mayora Indah Tbk	0.0765	0.0765	0.0765	0	0.0015	2.00
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	15.14	15.14	15.14	0	-0.49	3.13
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	10.80	10.50	10.50	0	-0.30	2.78
D8M	Lindbergh S.p.A.	13.20	13.10	13.20	0	0.10	0.76
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	51.50	51.50	51.50	0	0.00	0.00
D8V	Credicorp Ltd	338.0	334.0	338.0	0	-2.0	0.59
D8Y0	Sandoz Group AG	70.50	70.50	70.50	0	3.50	5.22
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.020	2.020	2.020	0	-0.080	3.81
D910	Questcorp Mining Inc.	0.0430	0.0420	0.0430	0	0.0030	7.50
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	11.28	11.28	11.28	0	0.19	1.71
D9D	Dataproces Group A/S	0.6440	0.6140	0.6440	0	-0.0140	2.13
D9E	ALTITUDE GROUP LS-004	0.3100	0.3100	0.3100	0	0.0000	0.00
D9F2	Drax Group plc	9.050	9.050	9.050	0	0.030	0.33
D9N0	D9N0	160.0	160.0	160.0	0	-1.0	0.62
D9W	Designer Brands Inc	5.000	4.920	4.940	0	0.000	0.00
D9Z	Clínica Baviera S.A	58.20	56.60	58.20	3	1.00	1.75
DA3	Daktronics Inc	16.60	16.60	16.60	0	0.00	0.00
DA9	DTS Corporation	5.750	5.750	5.750	0	-0.050	0.86
DAB	ABG Sundal Collier Holding ASA	0.6190	0.6150	0.6190	0	0.0040	0.65
DAII	MERCEDES-BENZ GRP ADR/1/4	11.10	11.10	11.10	0	0.00	0.00
DAM	DATA MODUL Aktiengesellschaft Produktion	28.00	28.00	28.00	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	86.86	86.86	86.86	0	-0.04	0.05
DAP	Danaher Corporation	178.7	176.5	178.7	428	0.9	0.48
DAR	Datron AG	7.950	7.950	7.950	0	-0.150	1.85
DAS	Danieli & C. Officine Meccaniche S.p.A	67.35	66.70	67.00	0	0.10	0.15
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4300	0.4300	0.4300	0	-0.0140	3.15
DAU0	DASSAULT AVIAT.INH.EO-80	281.0	281.0	281.0	0	4.0	1.44
DAVV	VanEck Crypto and Blockchain Innovators	10.88	10.56	10.88	0	0.47	4.47
DB0	Q32 Bio Inc.	12.63	12.63	12.63	0	-0.06	0.47
DB1	Deutsche Börse AG	257.0	256.0	256.0	55.9K	-1.2	0.47
DB2	D-BOX Technologies Inc	0.6950	0.6600	0.6950	0	0.0150	2.21
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	10.40	10.40	10.40	0	-0.22	2.07
DBDB	Diebold Nixdorf, Incorporated	73.20	72.75	72.75	0	1.25	1.75
DBK	Deutsche Bank Aktiengesellschaft	30.87	30.36	30.36	0	-0.45	1.46
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5010	0.4946	0.4989	0	0.0029	0.58
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	280.8	275.9	277.4	0	-1.3	0.45
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	302.7	299.0	300.6	0	-1.5	0.50
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1430	0.1415	0.1430	0	0.0012	0.85
DBSA	Banco Santander (Brasil) S.A.	4.500	4.500	4.500	0	-0.040	0.88
DBV	DBV Technologies S.A.	2.474	2.474	2.474	0	-0.142	5.43
DBV1	DBV1	12.30	12.30	12.30	0	-1.00	7.52
DBX0	Xtrackers - Portfolio UCITS ETF	359.9	356.5	357.5	2	1.5	0.42
DBX1	Xtrackers - MSCI Emerging Markets Swap	73.66	71.48	71.48	196	-3.68	4.90
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	87.20	85.40	86.72	0	0.56	0.65
DBX3	Xtrackers - MSCI EM Latin America Swap	49.78	49.09	49.54	0	0.10	0.19
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.34	42.97	43.05	24	-0.05	0.10
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	120.9	117.5	120.3	0	-4.1	3.33
DBX6	Xtrackers - MSCI Brazil UCITS ETF	57.58	56.70	57.23	45	0.30	0.53
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	210.4	208.2	209.0	0	-1.7	0.81
DBX8	Xtrackers - MSCI Korea UCITS ETF	182.9	178.2	182.2	0	-0.8	0.44
DBX9	Xtrackers - FTSE China 50 UCITS ETF	35.09	34.49	35.04	0	-0.58	1.61
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	120.1	118.4	119.3	13	4.8	4.21
DBXD	Xtrackers DAX UCITS ETF 1C	232.6	230.8	231.4	0	-0.7	0.30
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	67.12	66.12	66.66	0	3.15	4.96
DBXF	Xtrackers II - Eurozone Government Bond	269.2	265.8	265.8	0	-1.0	0.37
DBXG	Xtrackers II - Eurozone Government Bond	246.9	243.3	243.4	0	-1.0	0.39
DBXH	Xtrackers II Global Inflation-Linked	218.0	214.4	214.4	142	-0.8	0.35
DBXJ	Xtrackers - MSCI Japan UCITS ETF	100.06	98.68	99.71	1.1K	0.45	0.46
DBXK	Xtrackers II Eurozone Inflation-Linked	246.1	243.8	244.1	2	0.0	0.01
DBXN	Xtrackers II Eurozone Government Bond	221.7	221.0	221.0	23	-0.1	0.05
DBXQ	Xtrackers II - Eurozone Government Bond	206.3	205.4	205.6	0	-0.2	0.11
DBXR	Xtrackers II - Eurozone Government Bond	234.7	232.9	233.3	0	-0.1	0.03
DBXS	Xtrackers - Switzerland UCITS ETF	164.5	161.6	163.3	20	13.3	8.85
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	197.2	195.5	196.1	0	-0.2	0.09
DBXW	Xtrackers - MSCI World Swap UCITS ETF	134.4	133.5	133.6	0	-1.4	1.00
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	12.15	11.93	12.05	0	0.45	3.91
DBXY	Xtrackers - FTSE 250 UCITS ETF	25.77	25.45	25.54	0	0.49	1.96
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.907	5.820	5.868	0	0.263	4.69
DBZB	Xtrackers II - Global Government Bond	208.0	206.1	206.1	0	-0.3	0.13
DBZN	Xtrackers - DB Bloomberg Commodity	26.43	26.02	26.03	48	0.05	0.19
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	64.45	64.45	64.45	0	-1.55	2.35
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	67.20	66.20	67.00	125	0.20	0.30
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0072	0.0070	0.0072	0	0.0000	0.00
DC9	Takashimaya Company Limited	13.40	13.40	13.40	0	0.20	1.52
DCA	ACEA S.p.A	21.72	21.72	21.72	0	0.74	3.53
DCC	DCC plc	73.50	73.00	73.00	0	0.00	0.00
DCIK	DCI O.N.	5.700	5.700	5.700	0	0.000	0.00
DCL0	Climeon AB (publ)	0.2260	0.2260	0.2260	0	0.0080	3.67
DCO	Deere & Company	523.2	523.0	523.0	142	-0.8	0.15
DCR0	Quest Critical Metals Inc.	0.0090	0.0075	0.0075	0	0.0000	0.00
DCS	JCDecaux SA	22.00	21.68	22.00	0	0.18	0.82
DCS0	JCDECAUX SE ADR 1/2/O.N.	10.80	10.80	10.80	0	-0.20	1.82
DCV	Advanex Inc	13.50	13.50	13.50	0	0.00	0.00
DD2	DOORDASH INC.CL.A -00001	166.4	159.2	165.6	57	5.2	3.24
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	9.650	9.400	9.650	0	-0.050	0.52
DDL	Daido Steel Co. Ltd	12.30	12.30	12.30	0	-0.80	6.11
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	172.7	172.7	172.7	0	-1.6	0.92
DDOC	Global X Telemedicine & Digital Health	8.199	8.199	8.199	0	0.005	0.06
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	75.50	75.50	75.50	0	3.00	4.14
DDR	SITE Centers Corp.	3.860	3.860	3.860	0	0.040	1.05
DDU	Addvalue Technologies Ltd	0.0955	0.0955	0.0955	0	0.0015	1.60
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.8	201.2	201.6	0	-0.2	0.11
DEAM	Invesco MDAX® UCITS ETF Acc	52.24	52.24	52.24	0	-0.07	0.13
DECR	Amundi Index Solutions - Amundi Index	46.70	46.43	46.43	0	-0.01	0.03
DEDL	BerolinaCapital Premium (EUR) (Dist)	103.4	103.4	103.4	125	0.5	0.53
DEF	DEFAMA Deutsche Fachmarkt AG	22.80	22.40	22.80	0	0.00	0.00
DEH	Delek US Holdings Inc	54.80	54.80	54.80	0	3.20	6.20
DEL2	Legal & General UCITS ETF Plc - L&G DAX	678.8	678.8	678.8	0	2.3	0.34
DELF	Legal & General Ucits ETF PLC - L&G	19.64	19.64	19.64	0	0.00	0.01
DELG	Legal & General Ucits ETF PLC - L&G US	23.58	23.58	23.58	0	0.04	0.15
DEN	Dentsu Group Inc	18.80	18.80	18.80	0	0.10	0.53
DEN0	Dentsu Group Inc.	18.50	18.50	18.50	0	0.30	1.65
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	18.16	18.16	18.16	0	-0.02	0.11
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5670	0.5670	0.5670	0	-0.0019	0.33
DEU	Dongfang Electric Corporation Limited	2.278	2.248	2.278	0	0.061	2.75
DEV	DBS GROUP ADR/4 SD 1	193.0	193.0	193.0	0	-1.0	0.52
DEVL	DBS Group Holdings Ltd	49.81	49.06	49.81	0	0.71	1.45
DEX	Delticom AG	2.420	2.420	2.420	0	-0.100	3.97
DEZ	Deutz AG	9.420	9.250	9.250	0	-0.100	1.07
DF0	DFS Furniture plc	1.650	1.620	1.620	0	-0.030	1.82
DF5B	DURO FELGUE. INH. EO-05	0.1926	0.1926	0.1926	0	0.0000	0.00
DF8	Gold X2 Mining Inc.	0.6330	0.6330	0.6330	0	-0.0110	1.71
DFA1	Dairy Farm International	3.020	3.020	3.020	0	-0.060	1.95
DFEN	VanEck Defense ETF A USD Acc EUR	50.52	49.84	49.84	0	0.24	0.48
DFK0	01 Quantum Inc.	0.2410	0.2410	0.2410	0	-0.0130	5.12
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	124.2	122.7	122.7	0	-0.5	0.39
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	137.2	137.2	137.2	0	-1.5	1.07
DFPP	DISTRICT METALS	0.3910	0.3700	0.3700	0	0.0050	1.37
DFQ	Dunelm Group plc	10.20	10.20	10.20	0	0.20	2.00
DFTK	DF Deutsche Forfait AG	1.485	1.485	1.485	0	-0.060	3.88
DFU	OLIVE RESOURCE CAPITAL	0.0515	0.0515	0.0515	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.90	16.90	16.90	0	-0.70	3.98
DG3	Celanese Corporation	40.17	40.17	40.17	0	0.80	2.03
DGI	Digi International Inc	55.00	55.00	55.00	0	0.50	0.92
DGK	DIGITAL GARAGE INC.	12.00	12.00	12.00	0	0.00	0.00
DGN	DONGJIANG ENVIRONMENTAL H	0.1520	0.1520	0.1520	0	-0.0010	0.65
DGR	Deutsche Grundstücksauktionen AG	4.520	4.360	4.520	0	-0.120	2.59
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	0	0.0000	0.00
DGY	DTE Energy Company	128.8	128.5	128.5	9	-0.6	0.43
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.560	1.560	1.560	0	0.055	3.65
DH7	CanAlaska Uranium Ltd.	0.2030	0.2030	0.2030	0	-0.0040	1.93
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	38.58	38.28	38.28	0	-0.35	0.91
DHL	Deutsche Post AG	56.80	55.98	55.98	0	-0.74	1.30
DHR	B&G Foods Inc	3.218	3.218	3.218	0	-0.110	3.31
DHU	Assured Guaranty Ltd	74.50	71.00	74.50	0	1.00	1.36
DI5B	CEPS PLC	0.4420	0.4420	0.4420	0	0.0000	0.00
DI60	Distribuidora Internacional de	40.80	40.80	40.80	0	1.00	2.51
DIE	Dierig Holding AG	8.000	7.900	8.000	0	0.050	0.63
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	19.10	19.10	19.10	0	0.30	1.60
DIL1	Viad Corp	45.40	45.40	45.40	0	0.40	0.89
DIN	Digital China Holdings Limited	0.1920	0.1860	0.1860	0	0.0000	0.00
DIO	Christian Dior SE	453.2	453.2	453.2	0	-4.0	0.87
DIO0	CHRISTIAN DIOR ADR1/4/EO2	111.0	111.0	111.0	0	-1.0	0.89
DIP	KDDI Corporation	15.53	15.34	15.53	0	0.26	1.67
DIP0	KDDI CORP.UNSP.ADR 4	15.10	15.10	15.10	0	0.20	1.34
DJ1	DAILY JOURNAL CORP.DL-01	492.0	488.0	488.0	0	8.0	1.67
DJ5	SURGE BATTERY METALS INC.	0.4400	0.4400	0.4400	0	0.0140	3.29
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	87.68	86.52	86.53	0	-0.36	0.41
DJAM	Lyxor UCITS ETF Dow Jones Industrial	463.6	460.6	460.6	0	-3.0	0.65
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	174.4	174.4	174.4	0	0.6	0.35
DJX	Piscines Desjoyaux SA	11.20	10.55	10.55	0	-0.65	5.80
DK8	DaikyoNishikawa Corp	5.000	5.000	5.000	0	0.000	0.00
DKC	Asia Tele-Net and Technology	0.6050	0.6050	0.6050	0	-0.0300	4.72
DKG	Deutsche Konsum REIT AG	1.330	1.270	1.330	0	0.070	5.56
DKI	Daikin IndustriesLtd	137.3	136.1	136.1	0	-0.5	0.37
DKIA	DAIKIN INDUSTR.UNSP.ADR	13.60	13.40	13.40	0	-0.60	4.29
DKN	DUKETON MINING LTD	0.0535	0.0535	0.0535	0	-0.0010	1.83
DKOB	Domino’s Pizza Group PLC	2.240	2.240	2.240	0	0.020	0.90
DL7A	Dillard's Inc	478.0	478.0	478.0	0	8.0	1.70
DL8	Deluxe Corporation	23.00	22.40	22.80	0	0.20	0.88
DLN	De'Longhi S.p.A.	39.68	39.32	39.32	0	-0.18	0.46
DLS	Delta Electronics (Thailand) Public	7.500	7.500	7.500	0	-0.050	0.66
DLS0	Delta Electronics (Thailand) Public	7.850	7.600	7.600	0	-0.250	3.18
DLU	DEKUPLE S.A.	25.90	25.90	25.90	0	0.10	0.39
DLY	LyondellBasell Industries N.V	51.30	51.30	51.30	55	-0.82	1.57
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0698	0.0496	0.0698	0	-0.0030	4.12
DM5	DMC Global Inc.	5.350	5.350	5.350	0	0.050	0.94
DM7	Da Ming International Holdings Limited	0.0630	0.0630	0.0630	0	0.0100	18.87
DM8	ALLIANCE ONE INT	0.0085	0.0075	0.0085	0	-0.0035	29.17
DMB	Hargreaves Lansdown plc	11.02	10.95	10.97	28.9K	-0.03	0.27
DME1	DESTINY MEDIA DL-001	0.1500	0.1500	0.1500	0	0.0280	22.95
DMI	Dowa Holdings Co. Ltd	43.00	43.00	43.00	0	-0.80	1.83
DMJ	dynaCERT Inc	0.0670	0.0668	0.0668	0	-0.0082	10.93
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	4.898	4.898	4.898	0	-0.172	3.39
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0795	0.0795	0.0795	0	0.0009	1.15
DMRE	Demire Deutsche Mittelstand Real Estate	0.3340	0.3340	0.3340	0	-0.0140	4.02
DMS1	DMS S.A. INH. EO 11845	1.090	1.090	1.090	0	0.010	0.93
DMW2	FREEDOM HLDG DL-001	137.0	129.0	137.0	0	4.0	3.01
DN3	METAPLANET INC.	1.248	1.202	1.246	40.7K	0.066	5.59
DNE	Downer EDI Limited	4.720	4.720	4.720	0	0.000	0.00
DNN	Strategic Investments A/S	0.0880	0.0875	0.0875	0	-0.0005	0.57
DNO	DENSO	10.57	10.57	10.57	0	0.08	0.76
DNOA	DENSO CORP. ADR 4	10.50	10.50	10.50	0	0.20	1.94
DNP	Dai Nippon Printing Co. Ltd	16.70	16.70	16.70	0	0.10	0.60
DNP0	Dai Nippon Printing Co., Ltd.	8.300	8.300	8.300	0	-0.600	6.74
DNQ	Equinor ASA	33.30	31.96	32.77	20.9K	0.19	0.58
DNQA	Equinor ASA	32.40	30.90	32.40	0	1.40	4.52
DNY	Alantra Partners, S.A.	10.55	10.15	10.55	2	0.50	4.98
DNZ	Donaldson Company Inc	79.00	78.50	78.50	0	0.00	0.00
DO2	Deckers Outdoor Corporation	93.02	90.38	90.44	94	-2.12	2.29
DO4B	DOREL INDS INC. B	0.9650	0.9650	0.9650	0	-0.0300	3.02
DO4C	DOREL INDS INC. A	0.9650	0.9650	0.9650	0	0.0050	0.52
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.3900	0.3840	0.3840	0	-0.0140	3.52
DOD	Dominion Energy Inc	61.88	61.88	61.88	0	-0.42	0.67
DOF5	PAC.CENT.PREM. HD-50	0.0212	0.0212	0.0212	0	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	201.0	201.0	201.0	0	-4.5	2.19
DOU	Douglas AG	8.420	8.270	8.420	0	0.160	1.94
DOV	Dover Corporation	186.7	186.7	186.7	33	-1.4	0.74
DP4A	A.P. Møller - Mærsk A/S	2,202	2,202	2,202	0	8	0.36
DP4B	A.P. Møller - Mærsk A/S	2,252	2,252	2,252	0	-5	0.22
DP4H	A.P.MOELL-M.B U.ADR 1/200	11.20	11.20	11.20	0	0.00	0.00
DP5	Keurig Dr Pepper Inc	26.63	26.63	26.63	20	-0.27	1.00
DP8	DP8	2.540	2.540	2.540	0	-0.020	0.78
DP9	Diploma PLC	88.00	84.00	84.00	0	0.35	0.42
DPM	Sumitomo Dainippon Pharma Co. Ltd	6.659	6.659	6.659	0	0.008	0.12
DPN	DIC Corporation	24.00	24.00	24.00	0	0.40	1.69
DPR	Daio Paper Corporation	4.980	4.980	4.980	0	0.060	1.22
DPU0	DPM Metals Inc.	29.20	29.20	29.20	0	1.00	3.55
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	9.950	9.950	9.950	0	0.050	0.51
DPWA	DEUTSCHE POST SPONS.ADR	28.10	28.10	28.10	0	-0.50	1.75
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2900	0.2900	0.2900	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	2.630	2.630	2.630	0	-0.130	4.71
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	22.60	22.60	22.60	0	0.40	1.80
DQW	AMS	16.60	16.00	16.20	0	-1.00	5.81
DR0	Deutsche Rohstoff AG	79.10	77.20	77.20	0	1.20	1.58
DR1	Dream International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
DR3	Dollarama Inc	118.4	118.4	118.4	0	1.9	1.59
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	22.20	22.20	22.20	0	0.18	0.82
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.665	1.665	1.665	0	-0.035	2.06
DRE2	Deutsche Real Estate AG	11.80	11.80	11.80	382	-0.50	4.07
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.30	10.30	10.30	0	0.01	0.11
DRH	DroneShield Limited	1.346	1.302	1.302	0	-0.100	7.10
DRON	HANetf Drone UCITS ETF Acc	4.941	4.927	4.927	292	0.046	0.94
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	19.26	18.34	19.06	0	0.62	3.39
DRW3	Drägerwerk AG & Co. KGaA (pref)	87.80	87.80	87.80	0	0.80	0.92
DRW8	Drägerwerk AG & Co. KGaA	74.80	74.20	74.80	0	-1.00	1.32
DS2	PERFORMANCE SHIPP.	1.444	1.444	1.444	0	-0.018	1.23
DS3	DocuSign Inc	46.70	45.10	46.00	0	-0.40	0.86
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	69.50	69.50	69.50	0	-2.00	2.80
DS8	DSV ADR 2 DK 1	113.0	113.0	113.0	0	1.0	0.89
DS81	DSV Panalpina A/S	225.4	225.4	225.4	90	0.4	0.18
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.550	9.450	9.450	0	0.000	0.00
DSG	DICK'S Sporting Goods Inc	187.6	187.6	187.6	0	2.5	1.32
DSN	Danske Bank A/S	48.81	48.81	48.81	0	0.59	1.22
DSN0	Danske Bank A/S	24.00	24.00	24.00	0	0.00	0.00
DSR	Dah Sing Financial Holdings Limited	4.620	4.620	4.620	0	0.080	1.76
DST	Storytel AB Class B	8.085	8.085	8.085	0	0.000	0.00
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	17.60	17.60	17.60	0	-0.20	1.12
DSYA	DASSAULT SYS SE INH.EO01	17.81	17.81	17.81	0	-0.28	1.55
DSZ	Diana Shipping Inc	1.748	1.748	1.748	0	-0.028	1.58
DT3	Dollar Tree Inc	111.0	109.4	110.7	166	0.7	0.65
DT7	China Datang Corporation Renewable Power	0.1250	0.1250	0.1250	0	-0.0040	3.10
DT8A	Datalogic S.p.A	5.580	5.280	5.580	0	0.000	0.00
DTC	Defence Therapeutics Inc.	0.2390	0.2360	0.2390	0	0.0030	1.27
DTD2	B+S Banksysteme Aktiengesellschaft	1.855	1.855	1.855	0	0.000	0.00
DTE	Deutsche Telekom AG	27.23	26.85	27.10	24.2K	0.12	0.44
DTEA	Deutsche Telekom AG	26.40	26.40	26.40	0	0.50	1.93
DTG	Daimler Truck Holding AG	42.80	42.27	42.27	0	-0.05	0.12
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.60	20.60	20.60	0	-0.40	1.90
DTT	DATATEC LTD RC-01	4.380	4.380	4.380	0	-0.080	1.79
DTT0	DATATEC LTD (UNSP.ADR)/2	8.150	8.150	8.150	0	-1.200	12.83
DTUR	U.S. Gold Corp	12.32	12.32	12.32	0	0.06	0.49
DTW1	SHEARWATER GRP PLC LS-10	0.4100	0.4100	0.4100	0	0.0000	0.00
DU3	PUREFUN GROUP AB	2.180	2.140	2.140	0	-0.030	1.38
DU9	Supermarket Income REIT Plc	1.0000	1.0000	1.0000	0	0.0200	2.04
DUB1	DRDGold Ltd	1.720	1.720	1.720	0	0.010	0.58
DUBA	DRDGOLD Limited	17.20	17.20	17.20	0	0.20	1.18
DUE	Dürr Aktiengesellschaft	18.18	18.12	18.18	0	0.18	1.00
DUEB	DUERR AG UNSP.ADR 1/5	2.860	2.860	2.860	0	0.040	1.42
DUL	Alnylam Pharmaceuticals Inc	238.6	232.9	238.6	0	5.6	2.40
DUM	Ducommun Incorporated	145.6	145.6	145.6	0	-0.2	0.14
DUT	Moody's Corporation	446.0	445.0	446.0	5	-3.0	0.67
DV3R	DELCATH SYS NEW DL-01	10.84	10.44	10.44	0	0.01	0.05
DV4	Critical Reagent Processing Corp.	0.0555	0.0535	0.0555	0	0.0000	0.00
DVK	Derwent London Plc	23.80	23.00	23.80	0	0.00	0.00
DVW1	DANAOS CORP. DL -01	109.4	109.4	109.4	0	-3.4	3.01
DVY	DeVry Education Group Inc	101.6	101.6	101.6	0	2.0	2.01
DW1	Resona Holdings Inc	12.00	12.00	12.00	0	0.10	0.84
DW2	DESWELL INDS INC. DL-01	3.280	3.080	3.280	0	0.240	7.89
DW51	Aemetis Inc	1.356	1.356	1.356	0	-0.099	6.80
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	190.5	184.6	184.6	32	-3.2	1.70
DWH	Daiwa House Industry Co.Ltd	24.60	24.60	24.60	0	0.20	0.82
DWNI	Deutsche Wohnen SE	18.28	18.28	18.28	0	0.14	0.77
DWNP	DEUTSCHE WOHNEN ADRS/1/2	8.950	8.950	8.950	0	0.100	1.13
DWP	DNXCorp SE	21.30	21.30	21.30	0	0.00	0.00
DWS	DWS Group GmbH & Co KGaA	70.50	69.30	70.40	0	0.90	1.29
DWV	ANGLE plc	0.0140	0.0140	0.0140	0	0.0000	0.00
DX0	United Bankers Oyj	22.40	22.40	22.40	0	-0.20	0.88
DX2D	Xtrackers - LPX Private Equity Swap	112.4	109.8	109.8	0	-2.4	2.17
DX2E	Xtrackers - S&P Global Infrastructure	71.93	71.25	71.29	0	-0.04	0.06
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	207.1	204.7	204.8	0	-1.6	0.75
DX2J	Xtrackers MSCI Europe Small Cap UCITS	73.22	72.10	72.60	0	0.09	0.12
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.849	2.792	2.792	0	-0.043	1.52
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.63	44.21	44.31	0	-0.19	0.43
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	169.0	166.2	168.0	154	6.8	4.25
DX2Z	Xtrackers - S&P Select Frontier Swap	26.11	25.83	25.83	0	-0.09	0.33
DX4	Harboes Bryggeri A/S	14.58	14.36	14.36	0	-0.02	0.14
DX5	DAXOR CORP. DL -01	9.150	9.150	9.150	0	0.350	3.98
DX7	DXP Enterprises Inc	144.6	144.6	144.6	0	1.4	0.98
DXS0	Xtrackers - SLI UCITS ETF	264.3	261.3	261.3	0	-3.2	1.19
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	215.1	213.6	213.6	0	0.1	0.03
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	4.971	4.944	4.971	0	0.030	0.60
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	51.26	49.90	49.90	0	-3.56	6.65
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	81.87	81.16	81.39	0	-0.16	0.20
DXSA	Xtrackers - Euro Stoxx Select Dividend	31.68	31.43	31.46	0	-0.16	0.49
DXSB	Xtrackers - Stoxx Global Select Dividend	37.00	36.74	36.76	17	0.26	0.70
DXSC	Xtrackers Stoxx Europe 600 Basic	172.9	171.3	171.3	0	-2.2	1.24
DXSE	Xtrackers Stoxx Europe 600 Health Care	230.4	226.8	226.8	0	-2.7	1.15
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	89.67	88.81	88.81	0	-0.34	0.38
DXSG	Xtrackers - Stoxx Europe 600	88.15	87.69	87.91	0	-0.01	0.01
DXSH	Xtrackers - Stoxx Europe 600 Technology	97.66	93.85	93.85	0	-8.27	8.10
DXSI	Xtrackers - Stoxx Europe 600 Utilities	212.7	209.8	211.4	0	7.6	3.70
DXSK	Xtrackers - Stoxx Europe 600 Food &	146.3	145.3	145.6	0	-0.2	0.11
DXSL	Xtrackers - Stoxx Europe 600 Industrial	211.9	209.4	209.4	0	-1.0	0.48
DXSM	Xtrackers - Bloomberg Commodity	32.83	32.16	32.20	0	-4.32	11.82
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.374	9.300	9.350	0	0.021	0.23
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.278	5.243	5.271	0	0.025	0.48
DXST	Xtrackers II - iTraxx Crossover Short	28.27	27.88	27.88	0	-0.31	1.10
DXSU	Xtrackers II USD Emerging Markets Bond	328.3	323.5	323.5	0	-2.4	0.74
DXSV	Xtrackers II - Eurozone Government Bond	86.67	85.75	85.75	0	-0.28	0.33
DY2	Dentsply Sirona Inc	11.94	11.76	11.76	0	-0.34	2.81
DY6	Devon Energy Corporation	38.53	38.53	38.53	40	1.13	3.02
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	4.020	4.020	4.020	80	0.020	0.50
DYC	AS Ekspress Grupp	1.195	1.195	1.195	0	0.000	0.00
DYH	Target Corporation	121.8	120.4	121.8	8	0.2	0.16
DYI	Dycom Industries Inc	353.4	353.4	353.4	0	-1.6	0.45
DYJ0	River Global Plc	0.4240	0.3680	0.4240	0	0.0240	6.00
DYJ1	River Global Plc	0.0210	0.0190	0.0210	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5950	0.5950	0.5950	0	0.0200	3.48
DYQ	ASOS PLC	3.845	3.845	3.845	0	-0.185	4.59
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.960	3.960	3.960	0	-0.180	4.35
DYT1	Dynex Capital Inc	11.95	11.42	11.42	23.2K	-0.20	1.72
DZ2	FBR LTD.	0.0001	0.0001	0.0001	0	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0179	0.0179	0.0179	0	-0.0001	0.56
DZR	AVINGTRANS LS-05	7.750	7.750	7.750	0	0.350	4.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES