List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	1.997	1.997	1.997	0	0.012	0.60
D01	Belite Bio, Inc	136.0	135.0	136.0	0	-1.0	0.73
D08	STIF SociÃ©tÃ© anonyme	52.80	52.80	52.80	0	0.35	0.67
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	7.400	7.400	7.400	0	-0.050	0.67
D0E	FRANCHETTI S.P.A.	4.880	4.680	4.680	0	-0.040	0.85
D0K	CyberCatch Holdings, Inc.	1.036	1.034	1.036	0	-0.046	4.25
D0V	Shenzhen Pagoda Industrial (Group)	0.1570	0.1520	0.1570	0	0.0020	1.29
D0W	Volta Metals Ltd.	0.1330	0.1330	0.1330	0	0.0090	7.26
D0X	D0X	0.0745	0.0745	0.0745	0	0.0005	0.68
D0Y	Toro Corp.	4.340	4.260	4.340	0	0.100	2.36
D0Z	Atlas Metals Group plc	0.0650	0.0650	0.0650	0	0.0010	1.56
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0486	0.0486	0.0486	0	-0.0011	2.21
D1F	Diös Fastigheter AB (publ)	5.740	5.740	5.740	0	0.030	0.53
D1I	REACT Group PLC	0.4680	0.4680	0.4680	0	0.0000	0.00
D1N	DNB Bank ASA	26.20	26.20	26.20	0	0.00	0.00
D1NC	DNB BANK ASA NK 100	27.12	26.79	26.79	0	-0.47	1.72
D1R	Kikuchi Seisakusho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1U	Daihatsu Diesel Mfg. Co. Ltd	14.60	14.60	14.60	0	-0.20	1.35
D1Y	China National Building Material	0.4101	0.4101	0.4101	0	0.0000	0.00
D1Z	ACCENTIS S.A.	0.0195	0.0195	0.0195	0	0.0000	0.00
D21	CION INVEST.CORP. DL-001	5.240	5.240	5.240	0	-0.135	2.51
D27	Summit Midstream Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2C	WhiteHawk Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0120	0.0120	0.0120	0	-0.0060	33.33
D2E0	Adastra Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
D2G	Orsted A/S	20.25	20.25	20.25	0	-0.06	0.30
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.300	6.300	6.300	0	0.050	0.80
D2JA	DUFRY AG UNSP.ADR/010	4.900	4.900	4.900	0	-0.020	0.41
D2L	Vitura SA	4.180	4.180	4.180	0	-0.020	0.48
D2MN	Duke Energy Corporation	114.0	112.4	113.9	0	2.8	2.52
D2N	DeNA Co. Ltd	12.65	12.65	12.65	0	-0.13	1.02
D2V	PARKEN Sport & Entertainment A/S	26.10	25.40	26.10	0	0.30	1.16
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3A	Daios Plastics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	13.40	13.40	13.40	0	0.00	0.00
D3H0	DISCOVERY LTD(UNSP.ADR)/3	38.80	38.80	38.80	0	0.40	1.04
D3N	Yuexiu Real Estate Investment Trust	0.0660	0.0660	0.0660	0	0.0000	0.00
D3R	Austral Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4A	DGR Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D4E	Defiance Silver Corp	0.1066	0.1048	0.1066	0	0.0071	7.14
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.01	14.80	15.01	0	0.29	1.94
D4V	G. Willi-Food International Ltd.	25.20	24.60	24.60	0	0.80	3.36
D500	Invesco Markets plc - Invesco S&P 500	60.66	60.66	60.66	0	-0.12	0.20
D51	BELLRING BRANDS DL-01	11.10	10.75	11.10	0	0.21	1.93
D55	MASTERBRAND INC. DL-001	7.250	6.900	6.900	0	-0.150	2.13
D5BB	Xtrackers II - Germany Government Bond	164.5	163.8	163.8	0	-0.2	0.14
D5BC	Xtrackers II Germany Government Bond 1-3	138.3	137.9	137.9	0	-0.1	0.06
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	147.8	147.0	147.1	0	0.1	0.09
D5BG	Xtrackers II - EUR Corporate Bond UCITS	162.6	161.8	161.8	0	-0.4	0.23
D5BH	Xtrackers - MSCI Canada UCITS ETF	111.0	110.2	110.3	0	-0.8	0.72
D5BI	Xtrackers - MSCI Mexico UCITS ETF	8.087	7.960	7.967	0	-0.090	1.12
D5BK	Xtrackers FTSE Developed Europe Real	25.35	24.98	24.98	0	-0.07	0.26
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	51.54	50.67	50.67	0	-1.05	2.03
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	132.6	131.2	131.6	0	-1.4	1.05
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0710	0.0710	0.0710	0	-0.0030	4.05
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0210	0.0195	0.0195	0	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	43.34	43.34	43.34	0	-0.22	0.51
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	75.00	75.00	75.00	0	-0.20	0.27
D6I	Commvault Systems Inc	122.6	120.2	122.5	0	-0.3	0.24
D6M	GENEDRIVE PLC LS -015	0.0100	0.0100	0.0100	0	0.0000	0.00
D6RP	Deka MSCI World Climate Change ESG UCITS	43.25	43.25	43.25	0	-0.39	0.89
D6RU	Deka Europe Defense UCITS ETF	101.1	101.1	101.1	0	0.4	0.42
D6U	JF SmartInvest Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D6X	WildBrain Ltd.	0.8000	0.7750	0.8000	0	0.0250	3.23
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	50.10	50.10	50.10	0	-0.18	0.36
D7C	China CITIC Bank Corporation Limited	0.8018	0.7978	0.7978	0	0.0158	2.02
D7G	Nel ASA	0.2070	0.1952	0.1962	143.8K	-0.0113	5.45
D7GA	NEL ASA ADR/30 NK -20	5.750	5.600	5.600	0	-0.100	1.75
D7N	China Molybdenum Co. Ltd	1.950	1.927	1.950	0	0.040	2.09
D7P	Liaoning Port Co.Ltd	0.0685	0.0685	0.0685	0	0.0015	2.24
D7Q1	Monument Mining Limited	0.4525	0.4525	0.4525	0	-0.0050	1.09
D7V	PT Mayora Indah Tbk	0.0785	0.0785	0.0785	0	-0.0020	2.48
D86	Turnstone Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
D88	Bullfrog Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D8B0	Scilex Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
D8EN	DHT Holdings Inc	15.98	15.98	15.98	0	-0.08	0.50
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	10.70	10.40	10.50	0	0.10	0.96
D8M	Lindbergh S.p.A.	12.90	12.90	12.90	0	-0.05	0.39
D8N	Datang Environment Industry Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	51.50	51.50	51.50	0	0.00	0.00
D8V	Credicorp Ltd	338.0	338.0	338.0	0	2.0	0.60
D8Y0	Sandoz Group AG	71.50	67.50	68.50	0	-1.00	1.44
D8Z	SQX Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D90	Apple International Co., Ltd.	2.040	2.000	2.000	0	-0.040	1.96
D910	Questcorp Mining Inc.	0.0420	0.0420	0.0420	0	-0.0010	2.33
D93	Global Resource Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	12.18	10.30	10.30	0	-1.42	12.12
D9D	Dataproces Group A/S	0.6260	0.6180	0.6260	0	-0.0080	1.26
D9E	ALTITUDE GROUP LS-004	0.2920	0.2920	0.2920	0	0.0000	0.00
D9F2	Drax Group plc	9.200	9.200	9.200	0	0.150	1.66
D9N0	D9N0	159.0	159.0	159.0	0	-2.0	1.24
D9W	Designer Brands Inc	4.980	4.680	4.680	0	-0.320	6.40
D9Z	Clínica Baviera S.A	57.80	57.80	57.80	0	-0.80	1.37
DA3	Daktronics Inc	16.70	16.70	16.70	0	-0.40	2.34
DA9	DTS Corporation	5.600	5.600	5.600	0	-0.150	2.61
DAB	ABG Sundal Collier Holding ASA	0.6210	0.6210	0.6210	0	-0.0030	0.48
DAII	MERCEDES-BENZ GRP ADR/1/4	11.00	11.00	11.00	0	0.00	0.00
DAM	DATA MODUL Aktiengesellschaft Produktion	27.60	27.60	27.60	0	0.00	0.00
DAO	SCREEN Holdings Co. Ltd	89.14	87.24	87.24	0	-1.28	1.45
DAP	Danaher Corporation	167.6	156.9	167.6	876	11.2	7.13
DAR	Datron AG	7.950	7.950	7.950	0	0.000	0.00
DAS	Danieli & C. Officine Meccaniche S.p.A	66.25	66.25	66.25	0	-0.60	0.90
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4300	0.4300	0.4300	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	313.4	294.0	313.4	0	31.0	10.98
DAVV	VanEck Crypto and Blockchain Innovators	11.76	11.76	11.76	0	-0.18	1.54
DB0	Q32 Bio Inc.	12.67	12.67	12.67	0	-0.33	2.54
DB1	Deutsche Börse AG	253.1	248.0	252.6	146.0K	-5.7	2.21
DB2	D-BOX Technologies Inc	0.6800	0.6600	0.6650	0	-0.0150	2.21
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	10.38	10.38	10.38	0	-0.24	2.26
DBDB	Diebold Nixdorf, Incorporated	74.35	73.35	73.35	0	-1.40	1.87
DBK	Deutsche Bank Aktiengesellschaft	31.10	29.79	29.98	0	-1.22	3.89
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.4992	0.4900	0.4992	0	0.0154	3.18
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	282.8	276.1	276.5	0	-9.3	3.25
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	302.2	296.0	297.5	0	-7.4	2.43
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1465	0.1428	0.1453	0	0.0043	3.05
DBSA	Banco Santander (Brasil) S.A.	4.720	4.700	4.720	0	0.040	0.85
DBV	DBV Technologies S.A.	2.374	2.374	2.374	0	-0.028	1.17
DBV1	DBV1	11.60	11.60	11.60	0	-0.50	4.13
DBX0	Xtrackers - Portfolio UCITS ETF	356.7	355.2	356.3	0	-1.2	0.34
DBX1	Xtrackers - MSCI Emerging Markets Swap	71.94	71.18	71.91	0	0.43	0.61
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	89.56	87.91	88.03	358	-0.56	0.63
DBX3	Xtrackers - MSCI EM Latin America Swap	51.24	50.43	50.43	0	-0.39	0.77
DBX4	Xtrackers - MSCI EM Europe Middle East &	43.24	42.29	42.29	24	-0.81	1.87
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	127.1	124.3	124.5	0	-2.6	2.02
DBX6	Xtrackers - MSCI Brazil UCITS ETF	59.47	58.69	58.69	45	0.23	0.39
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	206.6	204.5	204.6	0	-2.4	1.14
DBX8	Xtrackers - MSCI Korea UCITS ETF	197.1	188.8	191.8	0	1.4	0.72
DBX9	Xtrackers - FTSE China 50 UCITS ETF	36.09	35.87	35.91	0	-0.08	0.22
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	120.1	118.9	119.9	0	0.5	0.45
DBXD	Xtrackers DAX UCITS ETF 1C	233.9	231.0	231.3	0	-3.5	1.47
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	66.63	65.99	66.63	232	-0.03	0.05
DBXF	Xtrackers II - Eurozone Government Bond	267.5	264.6	264.8	0	-1.0	0.38
DBXG	Xtrackers II - Eurozone Government Bond	245.3	242.7	242.9	0	-0.5	0.20
DBXH	Xtrackers II Global Inflation-Linked	217.2	213.4	213.5	22	-1.3	0.62
DBXJ	Xtrackers - MSCI Japan UCITS ETF	101.8	100.4	100.4	862	-1.2	1.14
DBXK	Xtrackers II Eurozone Inflation-Linked	245.7	243.6	243.7	4	-0.3	0.10
DBXN	Xtrackers II Eurozone Government Bond	220.9	220.3	220.4	23	-0.5	0.23
DBXQ	Xtrackers II - Eurozone Government Bond	205.6	204.8	204.9	0	-0.3	0.17
DBXR	Xtrackers II - Eurozone Government Bond	233.6	232.6	232.7	0	-0.4	0.18
DBXS	Xtrackers - Switzerland UCITS ETF	162.7	161.0	161.0	0	-2.3	1.43
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	196.7	195.2	195.3	6	-2.0	1.02
DBXW	Xtrackers - MSCI World Swap UCITS ETF	134.6	133.2	133.4	0	-1.6	1.19
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	12.28	12.10	12.22	0	0.17	1.38
DBXY	Xtrackers - FTSE 250 UCITS ETF	26.37	26.10	26.33	0	0.79	3.07
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	6.015	5.907	5.996	0	0.128	2.18
DBZB	Xtrackers II - Global Government Bond	207.0	205.0	205.0	0	-0.7	0.33
DBZN	Xtrackers - DB Bloomberg Commodity	27.05	26.64	26.68	300	0.15	0.57
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	59.25	59.25	59.25	0	-2.60	4.20
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	62.40	61.80	61.80	236	-1.00	1.59
DC5	Karelia Tobacco Company Inc. S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC6	MCF Energy Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
DC9	Takashimaya Company Limited	11.80	11.80	11.80	0	-1.00	7.81
DCA	ACEA S.p.A	21.86	21.86	21.86	0	0.64	3.02
DCC	DCC plc	72.50	72.50	72.50	0	-0.50	0.68
DCIK	DCI O.N.	5.800	5.750	5.800	0	-1.100	15.94
DCL0	Climeon AB (publ)	0.2170	0.2170	0.2170	0	-0.0040	1.81
DCO	Deere & Company	529.8	529.8	529.8	1	-0.2	0.04
DCR0	Quest Critical Metals Inc.	0.0090	0.0090	0.0090	0	0.0015	20.00
DCS	JCDecaux SA	21.86	21.86	21.86	0	0.20	0.92
DCS0	JCDECAUX SE ADR 1/2/O.N.	10.90	10.90	10.90	0	0.10	0.93
DCV	Advanex Inc	15.10	15.10	15.10	0	0.10	0.67
DD2	DOORDASH INC.CL.A -00001	154.0	147.9	148.4	0	-6.8	4.36
DD3	Comet Ridge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DD5	DD5	0.0000	0.0000	0.0000	0	0.0000	NaN
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	9.750	9.450	9.750	0	0.000	0.00
DDL	Daido Steel Co. Ltd	12.70	12.70	12.70	0	-0.10	0.78
DDM	Mount Ridley Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DDN	Darden Restaurants Inc	168.6	168.6	168.6	0	0.1	0.06
DDOC	Global X Telemedicine & Digital Health	7.948	7.948	7.948	0	-0.185	2.27
DDP0	Zuleika Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DDQ	Diodes Incorporated	82.00	82.00	82.00	0	1.50	1.86
DDR	SITE Centers Corp.	3.680	3.680	3.680	0	-0.120	3.16
DDU	Addvalue Technologies Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	202.1	200.9	201.0	0	-0.4	0.21
DEAM	Invesco MDAX® UCITS ETF Acc	52.51	52.51	52.51	0	0.20	0.38
DECR	Amundi Index Solutions - Amundi Index	46.54	46.25	46.25	0	-0.08	0.17
DEDL	BerolinaCapital Premium (EUR) (Dist)	105.4	105.4	105.4	125	0.0	0.02
DEF	DEFAMA Deutsche Fachmarkt AG	22.80	22.50	22.50	0	-0.10	0.44
DEH	Delek US Holdings Inc	57.18	57.18	57.18	0	-0.88	1.52
DEL2	Legal & General UCITS ETF Plc - L&G DAX	688.8	688.8	688.8	0	-1.0	0.14
DELF	Legal & General Ucits ETF PLC - L&G	19.68	19.68	19.68	0	0.02	0.11
DELG	Legal & General Ucits ETF PLC - L&G US	23.58	23.58	23.58	0	-0.07	0.30
DEN	Dentsu Group Inc	17.50	17.50	17.50	0	-0.10	0.57
DEN0	Dentsu Group Inc.	17.20	17.20	17.20	0	-0.10	0.58
DEP	Prospect Prediction Markets Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	18.28	18.28	18.28	0	0.00	0.00
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.5588	0.5588	0.5588	0	0.0007	0.13
DEU	Dongfang Electric Corporation Limited	2.588	2.500	2.510	0	0.054	2.20
DEV	DBS GROUP ADR/4 SD 1	197.0	197.0	197.0	0	1.0	0.51
DEVL	DBS Group Holdings Ltd	50.20	49.50	49.50	0	0.36	0.72
DEX	Delticom AG	2.180	2.180	2.180	0	-0.240	9.92
DEZ	Deutz AG	10.12	9.76	10.05	0	0.11	1.11
DF0	DFS Furniture plc	1.630	1.630	1.630	0	0.000	0.00
DF5B	DURO FELGUE. INH. EO-05	0.1780	0.1780	0.1780	0	-0.0146	7.58
DF8	Gold X2 Mining Inc.	0.6740	0.6740	0.6740	0	-0.0050	0.74
DFA1	Dairy Farm International	2.900	2.900	2.900	0	-0.120	3.97
DFEN	VanEck Defense ETF A USD Acc EUR	53.01	51.63	53.01	0	2.20	4.33
DFK0	01 Quantum Inc.	0.2405	0.2405	0.2405	0	-0.0065	2.63
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	123.7	122.6	122.6	0	-0.1	0.10
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	134.3	134.3	134.3	0	-2.3	1.70
DFPP	DISTRICT METALS	0.3830	0.3830	0.3830	0	0.0010	0.26
DFQ	Dunelm Group plc	10.000	10.000	10.000	0	0.000	0.00
DFTK	DF Deutsche Forfait AG	1.520	1.520	1.520	0	0.000	0.00
DFU	OLIVE RESOURCE CAPITAL	0.0490	0.0490	0.0490	0	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	16.30	16.30	16.30	0	-0.20	1.21
DG3	Celanese Corporation	42.21	42.21	42.21	0	1.83	4.53
DGI	Digi International Inc	57.00	57.00	57.00	0	-0.50	0.87
DGK	DIGITAL GARAGE INC.	11.70	11.70	11.70	0	-0.10	0.85
DGN	DONGJIANG ENVIRONMENTAL H	0.1610	0.1610	0.1610	0	0.0070	4.55
DGR	Deutsche Grundstücksauktionen AG	4.880	4.880	4.880	0	0.060	1.24
DGV2	ABACUS MNG	0.0120	0.0120	0.0120	0	0.0000	0.00
DGY	DTE Energy Company	129.2	129.2	129.2	0	2.8	2.22
DH1	DIVIO TECHNOLOGIES AB	0.0002	0.0002	0.0002	0	0.0000	0.00
DH4	Energy Solar Tech, S.A.	1.460	1.435	1.445	0	-0.040	2.69
DH7	CanAlaska Uranium Ltd.	0.2160	0.2160	0.2160	0	-0.0060	2.70
DHD	Cantex Mine Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHER	Delivery Hero SE	38.35	38.04	38.04	0	-0.29	0.76
DHL	Deutsche Post AG	57.12	56.24	56.52	0	-0.44	0.77
DHR	B&G Foods Inc	3.098	3.098	3.098	0	-0.132	4.09
DHU	Assured Guaranty Ltd	70.50	70.50	70.50	0	-0.50	0.70
DI5B	CEPS PLC	0.4420	0.4420	0.4420	0	0.0000	0.00
DI60	Distribuidora Internacional de	43.55	43.55	43.55	0	1.20	2.83
DIE	Dierig Holding AG	8.000	7.950	8.000	0	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
DIK	Denka Company Limited	19.80	19.80	19.80	0	0.20	1.02
DIL1	Viad Corp	44.20	44.20	44.20	0	-0.60	1.34
DIN	Digital China Holdings Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
DIO	Christian Dior SE	437.4	437.4	437.4	0	-3.2	0.73
DIO0	CHRISTIAN DIOR ADR1/4/EO2	107.0	107.0	107.0	0	-1.0	0.93
DIP	KDDI Corporation	15.24	15.24	15.24	0	-0.07	0.42
DIP0	KDDI CORP.UNSP.ADR 4	14.90	14.90	14.90	0	-0.10	0.67
DJ1	DAILY JOURNAL CORP.DL-01	478.0	466.0	466.0	0	-16.0	3.32
DJ5	SURGE BATTERY METALS INC.	0.3750	0.3575	0.3750	0	-0.0650	14.77
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	86.75	86.55	86.55	0	-0.09	0.10
DJAM	Lyxor UCITS ETF Dow Jones Industrial	463.0	459.5	460.3	0	-3.7	0.80
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	174.9	174.9	174.9	0	3.1	1.80
DJX	Piscines Desjoyaux SA	11.00	11.00	11.00	0	0.20	1.85
DK8	DaikyoNishikawa Corp	5.100	5.100	5.100	0	0.050	0.99
DKC	Asia Tele-Net and Technology	0.5850	0.5850	0.5850	0	-0.0500	7.87
DKG	Deutsche Konsum REIT AG	1.260	1.260	1.260	0	-0.025	1.95
DKI	Daikin IndustriesLtd	130.0	129.5	129.5	0	-4.7	3.47
DKIA	DAIKIN INDUSTR.UNSP.ADR	13.20	12.70	13.20	0	0.30	2.33
DKN	DUKETON MINING LTD	0.0485	0.0485	0.0485	0	-0.0050	9.35
DKOB	Domino’s Pizza Group PLC	2.240	2.240	2.240	0	0.000	0.00
DL7A	Dillard's Inc	510.0	510.0	510.0	0	18.0	3.66
DL8	Deluxe Corporation	22.60	22.20	22.40	0	-0.20	0.88
DLN	De'Longhi S.p.A.	38.58	38.04	38.52	0	-0.32	0.82
DLS	Delta Electronics (Thailand) Public	7.950	7.800	7.950	0	-0.150	1.85
DLS0	Delta Electronics (Thailand) Public	7.450	7.250	7.250	0	-0.350	4.61
DLU	DEKUPLE S.A.	25.80	25.80	25.80	0	-0.40	1.53
DLY	LyondellBasell Industries N.V	55.22	53.74	55.22	4	2.36	4.46
DM0	OzAurum Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DM2	De.mem Ltd.	0.0506	0.0506	0.0506	0	-0.0192	27.51
DM5	DMC Global Inc.	5.650	5.650	5.650	0	0.150	2.73
DM7	Da Ming International Holdings Limited	0.0635	0.0635	0.0635	0	0.0000	0.00
DM8	ALLIANCE ONE INT	0.0165	0.0165	0.0165	0	0.0020	13.79
DMB	Hargreaves Lansdown plc	10.85	10.72	10.74	56.2K	-0.07	0.65
DME1	DESTINY MEDIA DL-001	0.1500	0.1500	0.1500	0	0.0930	163.16
DMI	Dowa Holdings Co. Ltd	45.40	45.40	45.40	0	0.40	0.89
DMJ	dynaCERT Inc	0.0650	0.0650	0.0650	0	0.0000	0.00
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	4.924	4.924	4.924	0	0.064	1.32
DMM	OPS Retail S.p.A.	0.0028	0.0028	0.0028	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	0.0747	0.0747	0.0747	0	0.0008	1.08
DMRE	Demire Deutsche Mittelstand Real Estate	0.3560	0.3560	0.3560	0	0.0320	9.88
DMS1	DMS S.A. INH. EO 11845	0.9960	0.9960	0.9960	0	-0.0240	2.35
DMW2	FREEDOM HLDG DL-001	138.0	135.0	136.0	0	-3.0	2.16
DN3	METAPLANET INC.	1.295	1.250	1.250	64.2K	-0.104	7.71
DNE	Downer EDI Limited	4.740	4.740	4.740	0	-0.040	0.84
DNN	Strategic Investments A/S	0.0875	0.0875	0.0875	0	0.0000	0.00
DNO	DENSO	10.59	10.59	10.59	0	-0.18	1.63
DNOA	DENSO CORP. ADR 4	10.40	10.40	10.40	0	-0.10	0.95
DNP	Dai Nippon Printing Co. Ltd	16.70	16.70	16.70	0	-0.50	2.91
DNP0	Dai Nippon Printing Co., Ltd.	8.800	8.800	8.800	0	0.800	10.00
DNQ	Equinor ASA	36.42	34.53	36.09	0	1.59	4.61
DNQA	Equinor ASA	36.00	34.80	36.00	0	1.50	4.35
DNY	Alantra Partners, S.A.	10.15	10.15	10.15	0	0.05	0.50
DNZ	Donaldson Company Inc	80.50	79.00	80.00	0	0.50	0.63
DO2	Deckers Outdoor Corporation	89.12	83.74	83.74	9	-6.02	6.71
DO4B	DOREL INDS INC. B	1.0000	1.0000	1.0000	0	0.0450	4.71
DO4C	DOREL INDS INC. A	0.9600	0.9600	0.9600	0	0.0000	0.00
DO9	Nippon Thompson Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.3890	0.3890	0.3890	0	0.0130	3.46
DOD	Dominion Energy Inc	61.92	61.92	61.92	0	0.96	1.57
DOF5	PAC.CENT.PREM. HD-50	0.0214	0.0212	0.0212	0	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	201.5	201.5	201.5	0	0.5	0.25
DOU	Douglas AG	8.090	8.020	8.020	0	-0.250	3.02
DOV	Dover Corporation	186.9	186.9	186.9	0	2.1	1.11
DP4A	A.P. Møller - Mærsk A/S	2,188	2,188	2,188	0	18	0.83
DP4B	A.P. Møller - Mærsk A/S	2,325	2,271	2,325	0	76	3.38
DP4H	A.P.MOELL-M.B U.ADR 1/200	11.60	11.30	11.60	0	0.40	3.57
DP5	Keurig Dr Pepper Inc	26.23	26.23	26.23	0	-0.18	0.66
DP8	DP8	2.280	2.280	2.280	0	-0.100	4.20
DP9	Diploma PLC	86.85	85.30	85.30	0	-1.55	1.78
DPM	Sumitomo Dainippon Pharma Co. Ltd	6.804	6.804	6.804	0	-0.024	0.35
DPN	DIC Corporation	24.20	24.20	24.20	0	-0.20	0.82
DPR	Daio Paper Corporation	5.100	5.100	5.100	0	0.050	0.99
DPU0	DPM Metals Inc.	31.60	31.60	31.60	0	-0.60	1.86
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	10.000	10.000	10.000	0	0.000	0.00
DPWA	DEUTSCHE POST SPONS.ADR	28.20	28.20	28.20	0	-0.20	0.70
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2880	0.2880	0.2880	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	2.540	2.540	2.540	0	-0.040	1.55
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	23.80	23.80	23.80	0	0.80	3.48
DQW	AMS	18.45	18.40	18.45	0	0.40	2.22
DR0	Deutsche Rohstoff AG	88.10	84.90	88.10	0	7.50	9.31
DR1	Dream International Limited	0.7650	0.7650	0.7650	0	-0.0450	5.56
DR3	Dollarama Inc	114.3	114.3	114.3	0	-2.0	1.68
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	22.09	22.09	22.09	0	0.16	0.73
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.760	1.760	1.760	0	0.020	1.15
DRE2	Deutsche Real Estate AG	11.80	11.80	11.80	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.41	10.41	10.41	0	0.04	0.38
DRH	DroneShield Limited	1.380	1.341	1.380	0	0.032	2.34
DRON	HANetf Drone UCITS ETF Acc	5.102	5.102	5.102	0	-0.053	1.03
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	21.15	20.60	20.95	0	0.05	0.24
DRW3	Drägerwerk AG & Co. KGaA (pref)	95.40	95.40	95.40	0	0.30	0.32
DRW8	Drägerwerk AG & Co. KGaA	76.00	76.00	76.00	0	-1.00	1.30
DS2	PERFORMANCE SHIPP.	1.512	1.512	1.512	0	0.068	4.71
DS3	DocuSign Inc	42.20	41.15	41.35	0	-0.55	1.31
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	69.00	68.50	69.00	0	0.00	0.00
DS8	DSV ADR 2 DK 1	94.00	94.00	94.00	0	-19.00	16.81
DS81	DSV Panalpina A/S	192.8	189.8	189.8	44	-4.4	2.27
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	9.800	9.800	9.800	0	0.100	1.03
DSG	DICK'S Sporting Goods Inc	181.1	181.1	181.1	0	1.0	0.56
DSN	Danske Bank A/S	48.42	47.96	48.33	0	-0.85	1.73
DSN0	Danske Bank A/S	23.60	23.60	23.60	0	-0.20	0.84
DSR	Dah Sing Financial Holdings Limited	4.700	4.700	4.700	0	0.040	0.86
DST	Storytel AB Class B	7.925	7.925	7.925	0	0.065	0.83
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	17.40	17.40	17.40	0	-0.30	1.69
DSYA	DASSAULT SYS SE INH.EO01	17.92	17.88	17.88	100	0.08	0.42
DSZ	Diana Shipping Inc	1.872	1.872	1.872	0	-0.024	1.27
DT3	Dollar Tree Inc	106.5	103.0	103.0	78	-4.0	3.70
DT7	China Datang Corporation Renewable Power	0.1370	0.1370	0.1370	0	0.0000	0.00
DT8A	Datalogic S.p.A	5.580	5.280	5.580	0	0.000	0.00
DTC	Defence Therapeutics Inc.	0.2500	0.2020	0.2020	0	-0.0340	14.41
DTD2	B+S Banksysteme Aktiengesellschaft	1.865	1.865	1.865	0	-0.045	2.36
DTE	Deutsche Telekom AG	27.31	25.93	25.93	0	-1.32	4.84
DTEA	Deutsche Telekom AG	27.30	26.50	27.30	0	0.70	2.63
DTG	Daimler Truck Holding AG	46.44	44.34	45.57	0	0.86	1.92
DTG1	DAIMLER TRUCK SP.ADS/1/2	21.80	21.80	21.80	0	0.60	2.83
DTT	DATATEC LTD RC-01	4.360	4.360	4.360	0	-0.020	0.46
DTT0	DATATEC LTD (UNSP.ADR)/2	8.650	8.650	8.650	0	-0.100	1.14
DTUR	U.S. Gold Corp	12.22	12.22	12.22	0	-0.04	0.33
DTW1	SHEARWATER GRP PLC LS-10	0.5050	0.5050	0.5050	0	0.0950	23.17
DU3	PUREFUN GROUP AB	2.200	2.120	2.200	0	0.040	1.85
DU9	Supermarket Income REIT Plc	0.9800	0.9800	0.9800	0	-0.0100	1.01
DUB1	DRDGold Ltd	1.880	1.880	1.880	0	0.100	5.62
DUBA	DRDGOLD Limited	18.70	18.70	18.70	0	0.60	3.31
DUE	Dürr Aktiengesellschaft	18.44	18.12	18.12	0	0.04	0.22
DUEB	DUERR AG UNSP.ADR 1/5	2.880	2.880	2.880	0	0.000	0.00
DUL	Alnylam Pharmaceuticals Inc	235.9	231.6	235.9	0	2.5	1.07
DUM	Ducommun Incorporated	150.8	150.8	150.8	0	-0.8	0.53
DUT	Moody's Corporation	426.0	420.0	420.0	0	-16.0	3.67
DV3R	DELCATH SYS NEW DL-01	10.58	10.49	10.49	130	-0.30	2.74
DV4	Critical Reagent Processing Corp.	0.0585	0.0535	0.0585	0	0.0000	0.00
DVK	Derwent London Plc	23.40	22.80	23.20	0	-0.40	1.69
DVW1	DANAOS CORP. DL -01	114.8	114.8	114.8	0	0.2	0.17
DVY	DeVry Education Group Inc	96.50	96.50	96.50	0	-3.90	3.88
DW1	Resona Holdings Inc	12.30	12.30	12.30	0	0.30	2.50
DW2	DESWELL INDS INC. DL-01	3.080	3.080	3.080	0	0.060	1.99
DW51	Aemetis Inc	1.488	1.488	1.488	0	0.160	12.05
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	191.3	188.5	188.5	20	-3.1	1.62
DWH	Daiwa House Industry Co.Ltd	24.00	24.00	24.00	0	-0.60	2.44
DWNI	Deutsche Wohnen SE	18.06	18.06	18.06	0	0.00	0.00
DWNP	DEUTSCHE WOHNEN ADRS/1/2	8.850	8.850	8.850	0	0.000	0.00
DWP	DNXCorp SE	18.35	18.35	18.35	0	-0.40	2.13
DWS	DWS Group GmbH & Co KGaA	70.75	69.00	69.00	0	-1.50	2.13
DWV	ANGLE plc	0.0145	0.0145	0.0145	0	0.0000	0.00
DX0	United Bankers Oyj	22.80	22.80	22.80	0	0.00	0.00
DX2D	Xtrackers - LPX Private Equity Swap	110.7	110.0	110.2	0	0.4	0.33
DX2E	Xtrackers - S&P Global Infrastructure	72.17	71.86	71.96	0	0.00	0.00
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	207.6	205.5	205.6	0	-2.7	1.27
DX2J	Xtrackers MSCI Europe Small Cap UCITS	74.02	73.12	73.84	0	1.24	1.71
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.842	2.795	2.795	0	0.003	0.09
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	44.60	44.30	44.33	0	-0.49	1.08
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	168.7	167.1	168.5	0	0.5	0.31
DX2Z	Xtrackers - S&P Select Frontier Swap	26.21	25.71	25.71	0	0.03	0.12
DX4	Harboes Bryggeri A/S	14.52	14.08	14.28	0	-0.10	0.70
DX5	DAXOR CORP. DL -01	8.950	8.950	8.950	0	0.150	1.70
DX7	DXP Enterprises Inc	148.6	148.6	148.6	0	-1.9	1.26
DXS0	Xtrackers - SLI UCITS ETF	259.3	256.9	258.7	0	-2.1	0.81
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	214.0	212.4	212.4	0	-0.6	0.26
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.030	4.965	5.022	0	0.081	1.64
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	51.46	51.04	51.33	0	1.44	2.88
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	82.35	81.64	81.70	0	-0.65	0.79
DXSA	Xtrackers - Euro Stoxx Select Dividend	31.77	31.48	31.48	0	-0.24	0.74
DXSB	Xtrackers - Stoxx Global Select Dividend	38.73	38.40	38.64	0	1.88	5.10
DXSC	Xtrackers Stoxx Europe 600 Basic	174.1	172.2	172.2	0	-2.9	1.68
DXSE	Xtrackers Stoxx Europe 600 Health Care	230.1	225.9	229.6	0	2.1	0.92
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	90.15	88.99	89.01	0	-1.63	1.80
DXSG	Xtrackers - Stoxx Europe 600	87.68	86.24	86.42	0	-1.18	1.35
DXSH	Xtrackers - Stoxx Europe 600 Technology	91.47	90.06	91.45	0	-2.40	2.56
DXSI	Xtrackers - Stoxx Europe 600 Utilities	218.1	215.0	217.0	0	5.7	2.67
DXSK	Xtrackers - Stoxx Europe 600 Food &	142.8	140.0	140.0	0	-5.7	3.89
DXSL	Xtrackers - Stoxx Europe 600 Industrial	212.6	210.2	210.8	0	-2.1	0.99
DXSM	Xtrackers - Bloomberg Commodity	34.62	34.19	34.24	0	2.04	6.34
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.367	9.265	9.364	0	0.151	1.64
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.280	5.221	5.272	0	0.095	1.84
DXST	Xtrackers II - iTraxx Crossover Short	28.38	28.07	28.07	0	0.19	0.69
DXSU	Xtrackers II USD Emerging Markets Bond	325.5	320.8	320.8	0	-2.7	0.82
DXSV	Xtrackers II - Eurozone Government Bond	86.67	85.75	85.75	0	-0.28	0.33
DY2	Dentsply Sirona Inc	11.36	11.36	11.36	0	-0.36	3.07
DY6	Devon Energy Corporation	40.41	39.35	39.97	226	0.51	1.29
DY7	Dye & Durham Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DY8	DouYu International Holdings Limited	4.060	4.060	4.060	80	-0.040	0.98
DYC	AS Ekspress Grupp	1.195	1.195	1.195	0	0.000	0.00
DYH	Target Corporation	119.6	117.8	117.8	25	-3.0	2.48
DYI	Dycom Industries Inc	376.0	376.0	376.0	0	8.4	2.29
DYJ0	River Global Plc	0.4200	0.3840	0.4200	0	0.0000	0.00
DYJ1	River Global Plc	0.0235	0.0210	0.0210	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6150	0.6150	0.6150	0	0.0200	3.36
DYQ	ASOS PLC	3.915	3.915	3.915	0	-0.060	1.51
DYQ0	ASOS PLC UN.ADR 1 LS-035	4.000	4.000	4.000	0	-0.120	2.91
DYT1	Dynex Capital Inc	11.43	11.29	11.30	228	-0.07	0.62
DZ2	FBR LTD.	0.0050	0.0050	0.0050	0	0.0049	4900.00
DZJ	Country Garden Holdings Company Limited	0.0181	0.0181	0.0181	0	0.0001	0.56
DZR	AVINGTRANS LS-05	7.950	7.950	7.950	0	0.200	2.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES