List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	4.958	4.958	4.958	104	-0.217	4.19
D01	Belite Bio, Inc.	54.50	53.00	54.00	0	0.00	NaN
D05	Deciphera Pharmaceuticals Inc	50.25	49.80	50.02	4.22M	-0.31	0.62
D08	Stidefactory S.A.	85.70	85.70	85.70	0	0.00	NaN
D09	Brookfield Renewable Corporation	29.00	28.60	28.60	0	0.00	NaN
D0C0	Planet Green Metals Inc.	0.0185	0.0185	0.0185	0	0.0000	NaN
D0D	DICKER DATA LTD	4.820	4.820	4.820	2	-0.180	3.60
D0E	FRANCHETTI S.P.A.	6.800	6.800	6.800	0	0.000	0.00
D0K	Cybercatch Holdings Inc	3.620	3.540	3.620	542	0.000	NaN
D0S	Ryde Group Ltd.	0.2360	0.2320	0.2320	0	0.0000	NaN
D0T	LEGIBLE INC.	0.0025	0.0025	0.0025	0	0.0000	0.00
D0V	Shenzhen Pagoda Industrial Group Co.,	0.1890	0.1850	0.1850	0	0.0000	NaN
D0W	Volta Metals Ltd.	0.0550	0.0550	0.0550	0	0.0000	NaN
D0X	D0X	0.0950	0.0950	0.0950	0	0.0000	NaN
D0Y	Toro Corp	2.315	2.305	2.305	0	0.000	NaN
D0Z	Atlas Metals Group Plc	0.1000	0.1000	0.1000	0	0.0000	NaN
D13	Dirtt Environmental Solutions Ltd.	0.4520	0.4500	0.4520	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0764	0.0764	0.0764	0	0.0000	NaN
D1F	Diös Fastigheter AB (publ)	5.880	5.720	5.880	10	0.060	1.03
D1I	REACT Group PLC	0.5550	0.5550	0.5550	0	0.0000	NaN
D1N	DNB Bank ASA Sponsored ADR	22.60	22.60	22.60	0	0.00	NaN
D1NC	DNB BANK ASA NK 100	23.20	22.74	22.74	450	-0.21	0.92
D1U	Daihatsu Diesel Mfg. Co. Ltd	17.80	17.80	17.80	2K	-0.40	2.20
D1Y	China National Building Material	0.5660	0.5660	0.5660	608	-0.0024	0.42
D1Z	ACCENTIS S.A.	0.0205	0.0205	0.0205	300	0.0000	0.00
D21	CION INVEST.CORP. DL-001	9.185	9.185	9.185	1K	0.096	1.06
D2DA	DIAMOND FIELDS RES	0.0180	0.0180	0.0180	0	-0.0030	14.29
D2E0	Adastra Holdings Ltd.	0.1240	0.1240	0.1240	0	0.0000	NaN
D2G	Orsted A/S	25.77	24.21	25.42	5.4K	1.08	4.44
D2G1	ORSTED UNSP.ADR 1/3 DK 10	8.850	8.400	8.850	100	0.900	11.32
D2J	Avolta AG	48.86	48.86	48.86	0	0.00	NaN
D2JA	DUFRY AG UNSP.ADR/010	4.760	4.760	4.760	500	-0.040	0.83
D2L	Vitura SA	5.800	5.700	5.700	6	-0.100	1.72
D2MN	Duke Energy Corporation	106.0	106.0	106.0	125	0.0	0.02
D2N	DeNA Co. Ltd	12.90	12.90	12.90	20	-0.10	0.77
D2N0	DeNA Co., Ltd.	49.80	49.40	49.40	0	0.00	NaN
D2R	Bitcoin Treasury Corporation	4.740	4.740	4.740	0	0.000	NaN
D2V	PARKEN Sport & Entertainment A/S	29.90	28.10	29.90	14	1.40	4.91
D3H	DISCOVERY LTD. RC -001	10.40	10.40	10.40	540	0.00	0.00
D3H0	DISCOVERY LTD(UNSP.ADR)/3	29.20	29.20	29.20	37	0.00	0.00
D3N	Yuexiu Real Estate Investment Trust	0.0750	0.0750	0.0750	100	0.0020	2.74
D3P	Toogood Gold Corp.	0.2540	0.2540	0.2540	0	0.0000	NaN
D3U	Homeland Uranium Corporation	0.1940	0.1940	0.1940	0	0.0000	NaN
D4D	Dongfeng Motor Group Company Limited	0.9995	0.9635	0.9850	115.3K	0.0570	6.14
D4D0	Dongfeng Motor Group Co. Ltd.	32.20	32.20	32.20	0	0.00	NaN
D4E	Defiance Silver Corp	0.1210	0.1170	0.1170	17.1K	-0.0040	3.31
D4G0	Datametrex AI Ltd. R	0.0530	0.0530	0.0530	0	0.0000	NaN
D4R	Romios Gold Resources Inc	0.0145	0.0145	0.0145	2K	0.0030	26.09
D4S	Daiichi Sankyo Company Limited	21.20	20.72	21.20	10	-0.66	3.02
D4S0	Daiichi Sankyo Co., Ltd. Sponsored ADR	20.80	20.80	20.80	0	0.00	NaN
D4V	G. Willi-Food International Ltd.	18.00	17.80	17.80	0	0.00	NaN
D500	Invesco Markets plc - Invesco S&P 500	51.77	51.77	51.77	0	0.42	0.82
D51	BELLRING BRANDS DL-01	32.80	32.80	32.80	50	-0.60	1.80
D55	MASTERBRAND INC. DL-001	16.10	16.10	16.10	0	0.00	0.00
D5BB	Xtrackers II - Germany Government Bond	167.8	167.4	167.5	0	0.2	0.13
D5BC	Xtrackers II Germany Government Bond 1-3	138.7	138.5	138.5	0	0.1	0.04
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.1	143.3	143.3	0	0.3	0.20
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.2	161.0	161.0	0	0.1	0.09
D5BH	Xtrackers - MSCI Canada UCITS ETF	89.97	89.47	89.78	0	0.96	1.08
D5BI	Xtrackers - MSCI Mexico UCITS ETF	6.049	5.949	5.961	0	-0.036	0.60
D5BK	Xtrackers FTSE Developed Europe Real	24.20	24.01	24.02	0	-0.02	0.08
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	40.19	40.01	40.07	0	-0.37	0.90
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	110.8	110.4	110.7	0	-0.2	0.18
D5G1	DYNASTY GOLD	0.0880	0.0880	0.0880	7.5K	-0.0030	3.30
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	2K	0.0000	0.00
D60	HYDROGEN UTOPIA INT.-001	0.0085	0.0025	0.0025	8K	0.0000	0.00
D630	SmartStop Self Storage REIT Inc.	30.60	30.20	30.60	0	0.00	NaN
D68	Metalite Resources Inc.	0.0828	0.0730	0.0828	0	0.0000	NaN
D680	D680	0.0726	0.0726	0.0726	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	29.94	29.94	29.94	1K	-0.16	0.53
D6H	DATAGROUP SE	58.70	58.70	58.70	50	0.10	0.17
D6H0	Datagroup SE	52.00	52.00	52.00	0	0.00	NaN
D6I	Commvault Systems Inc	152.0	152.0	152.0	7	-2.0	1.30
D6M	GENEDRIVE PLC LS -015	0.0040	0.0040	0.0040	13.5K	-0.0005	11.11
D6V1	AEON METALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
D6XV	WILDBRAIN LTD VAR VTG	1.220	1.220	1.220	3K	0.040	3.39
D6Z0	Standard Supply AS	2.320	2.270	2.280	0	0.000	NaN
D77	Neon Equity AG	5.050	5.050	5.050	0	0.000	NaN
D7A	Aptiv PLC	65.50	65.50	65.50	0	0.00	NaN
D7C	China CITIC Bank Corporation Limited	0.7550	0.7550	0.7550	509	-0.0250	3.21
D7G	Nel ASA	0.2098	0.2012	0.2098	211.8K	0.0000	0.00
D7GA	NEL ASA ADR/30 NK -20	5.950	5.800	5.800	1K	-0.200	3.33
D7H0	Commerce Resources Corp	0.0500	0.0500	0.0500	2.6K	0.0000	0.00
D7N	China Molybdenum Co. Ltd	1.280	1.256	1.256	11.3K	-0.062	4.70
D7P	Liaoning Port Co.Ltd	0.0850	0.0850	0.0850	7.1K	-0.0020	2.30
D7Q1	Monument Mining Limited	0.2840	0.2840	0.2840	27.9K	0.0040	1.43
D7V	PT Mayora Indah Tbk	0.1040	0.1040	0.1040	3.4K	-0.0030	2.80
D7X	Dragon Mountain Gold Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
D860	SOUTH HARZ POTASH LTD.	0.0240	0.0240	0.0240	0	0.0000	0.00
D880	Applied Graphite Technologies Inc.	0.0335	0.0335	0.0335	0	0.0000	NaN
D8EN	DHT Holdings Inc.	9.874	9.874	9.874	0	0.000	NaN
D8K	Douglas Emmett Inc	13.20	13.20	13.20	91	0.10	0.76
D8M	Lindbergh S.p.A.	4.110	4.090	4.110	0	0.000	NaN
D8Q	BCO LATINOAMER.D.COM.EX.E	39.00	39.00	39.00	37	-0.80	2.01
D8V	Credicorp Ltd	216.0	214.0	216.0	1.2K	0.0	0.00
D8Y	Sandoz Group AG	54.00	52.28	53.58	733	0.00	NaN
D8Y0	Sandoz Group AG ADR	53.00	52.50	53.00	1	0.00	NaN
D90	Apple International Co. Ltd.	2.020	2.000	2.000	150	0.000	NaN
D910	Questcorp Mining Inc.	0.0900	0.0900	0.0900	0	0.0000	NaN
D92	Metalpha Technology Holding Ltd.	2.460	2.460	2.460	0	0.000	NaN
D9A	Vast Resources plc	0.0030	0.0030	0.0030	0	0.0000	NaN
D9C	Kempower Oyj	16.13	16.13	16.13	0	0.00	NaN
D9D	Dataproces Group A/S	0.9340	0.8960	0.9060	0	0.0000	NaN
D9E	ALTITUDE GROUP LS-004	0.2360	0.2360	0.2360	0	0.0000	0.00
D9F2	Drax Group plc	8.090	8.010	8.090	1K	0.015	0.19
D9M1	Northern Superior Resources Inc.	0.7100	0.7100	0.7100	0	0.0000	NaN
D9N0	Carlo Gavazzi Holding AG	177.0	177.0	177.0	0	0.0	NaN
D9W	Designer Brands Inc	3.060	2.940	3.000	200	0.040	1.35
D9Z	Clínica Baviera S.A	45.40	45.00	45.00	1	-0.30	0.66
DA3	Daktronics Inc	14.34	14.34	14.34	1.2K	0.09	0.63
DA9	DTS Corporation	29.40	29.40	29.40	100	0.40	1.38
DAB	ABG Sundal Collier Holding ASA	0.6060	0.5650	0.5650	163	-0.0020	0.35
DAI	Mercedes-Benz Group AG ADR	13.40	13.20	13.40	0	0.00	NaN
DAI0	Mercedes-Benz Group AG Canadian	5.850	5.850	5.850	0	0.000	NaN
DAII	MERCEDES-BENZ GRP ADR/1/4	13.30	13.30	13.30	2	-0.10	0.75
DAM	DATA MODUL Aktiengesellschaft Produktion	22.40	22.40	22.40	260	0.00	0.00
DAN0	DanCann Pharma AS	0.0670	0.0605	0.0670	0	0.0000	NaN
DAO	SCREEN Holdings Co. Ltd	65.10	65.10	65.10	148	-1.28	1.93
DAP	Danaher Corporation	182.2	176.9	177.6	444	-1.2	0.69
DAR	Datron AG	7.700	7.700	7.700	15	0.050	0.65
DAS	Danieli & C. Officine Meccaniche S.p.A	41.05	41.05	41.05	45	-0.15	0.36
DAT	DAVIDsTEA Inc	0.7000	0.7000	0.7000	0	0.0000	0.00
DAU0	DASSAULT AVIAT.INH.EO-80	274.4	272.6	272.6	8	-3.2	1.16
DAVV	VanEck Crypto and Blockchain Innovators	10.39	10.39	10.39	0	0.04	0.43
DB0	Q32 Bio Inc.	1.580	1.580	1.580	0	0.000	NaN
DB1	Deutsche Börse AG	257.5	255.8	257.5	20.6K	0.0	0.00
DB2	D-BOX Technologies Inc	0.2800	0.2040	0.2300	3.5K	0.0220	10.58
DB7	Digital Bros S.p.A	13.04	13.04	13.04	407	0.28	2.19
DBAN	Deutsche Beteiligungs AG	25.50	24.95	25.50	0	0.00	NaN
DBDB	Diebold Nixdorf Inc.	53.00	52.50	52.50	0	0.00	NaN
DBK	Deutsche Bank Aktiengesellschaft	31.65	30.94	31.58	21.7K	-0.25	0.79
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5369	0.5285	0.5312	0	0.0042	0.80
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	278.5	275.4	276.2	0	-3.4	1.22
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	228.6	227.4	228.6	0	-0.9	0.39
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1793	0.1773	0.1773	0	-0.0016	0.89
DBSA	Banco Santander (Brasil) S.A.	4.340	4.340	4.340	19	0.020	0.46
DBV	DBV Technologies S.A.	1.580	1.580	1.580	1.5K	-0.062	3.78
DBV1	DBV Technologies S.A. Sponsored ADR	8.400	8.400	8.400	0	0.000	NaN
DBX0	Xtrackers - Portfolio UCITS ETF	312.6	309.7	309.8	30	-1.6	0.51
DBX1	Xtrackers - MSCI Emerging Markets Swap	53.24	53.07	53.07	0	-0.26	0.48
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	63.21	62.86	62.88	0	-0.24	0.38
DBX3	Xtrackers - MSCI EM Latin America Swap	38.93	38.14	38.18	0	-0.59	1.51
DBX4	Xtrackers - MSCI EM Europe Middle East &	37.51	37.29	37.29	140	-0.18	0.47
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	67.76	67.46	67.49	0	0.03	0.04
DBX6	Xtrackers - MSCI Brazil UCITS ETF	43.53	42.82	42.87	0	-0.57	1.31
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	232.0	230.5	230.9	0	0.5	0.22
DBX8	Xtrackers - MSCI Korea UCITS ETF	75.86	75.52	75.84	0	-0.32	0.42
DBX9	Xtrackers - FTSE China 50 UCITS ETF	31.57	31.42	31.42	0	-0.04	0.11
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	100.4	99.9	100.1	210	-0.7	0.71
DBXD	Xtrackers - DAX UCITS ETF	226.4	224.9	225.4	150	-1.7	0.73
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	56.02	55.72	55.78	100	-0.55	0.98
DBXF	Xtrackers II - Eurozone Government Bond	270.9	269.7	269.9	0	0.1	0.03
DBXG	Xtrackers II - Eurozone Government Bond	248.4	247.3	247.8	0	-0.2	0.07
DBXH	Xtrackers II Global Inflation-Linked	216.5	214.4	214.4	0	0.2	0.07
DBXJ	Xtrackers - MSCI Japan UCITS ETF	81.06	80.80	81.04	10	-0.47	0.57
DBXK	Xtrackers II Eurozone Inflation-Linked	238.4	237.8	237.8	0	0.0	0.02
DBXN	Xtrackers II Eurozone Government Bond	220.6	220.4	220.5	38	0.2	0.08
DBXQ	Xtrackers II - Eurozone Government Bond	205.7	205.6	205.6	0	0.3	0.13
DBXR	Xtrackers II - Eurozone Government Bond	234.1	233.8	233.8	0	0.1	0.04
DBXS	Xtrackers - Switzerland UCITS ETF	133.7	132.8	133.2	149	-0.1	0.09
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	165.0	164.5	164.9	0	-0.3	0.17
DBXW	Xtrackers - MSCI World Swap UCITS ETF	112.8	112.3	112.8	0	0.0	0.03
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	10.46	10.42	10.43	0	-0.01	0.06
DBXY	Xtrackers - FTSE 250 UCITS ETF	23.77	23.65	23.66	0	-0.08	0.32
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.244	5.219	5.228	0	-0.018	0.34
DBZB	Xtrackers II - Global Government Bond	208.7	208.4	208.4	0	0.2	0.08
DBZN	Xtrackers - DB Bloomberg Commodity	21.07	20.92	20.93	0	-0.12	0.55
DC2	The Descartes Systems Group Inc	84.80	84.80	84.80	55	-1.90	2.19
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	65.25	65.21	65.25	100	-4.58	6.56
DC6	MCF Energy Ltd.	0.0279	0.0279	0.0279	0	0.0000	NaN
DC8A	DURECT CORP. DL-001	1.620	1.600	1.600	15	-0.020	1.23
DCA	ACEA S.p.A	19.45	19.45	19.45	65	-0.37	1.87
DCC	DCC plc	55.00	55.00	55.00	50	0.00	0.00
DCIK	DCI O.N.	4.440	4.440	4.440	200	0.000	0.00
DCL0	Climeon AB (publ)	0.2220	0.2220	0.2220	0	0.0000	NaN
DCO	Deere & Company	421.2	418.3	421.2	80	-1.0	0.23
DCO0	Deere & Company Depositary Receipt	15.30	15.30	15.30	0	0.00	NaN
DCR0	Quest Critical Metals Inc.	0.0315	0.0315	0.0315	0	0.0000	NaN
DCS	JCDecaux SA	14.91	14.52	14.91	135	0.19	1.29
DCS0	JCDECAUX SE ADR 1/2/O.N.	7.350	7.350	7.350	0	-0.050	0.68
DCV	Advanex Inc	7.600	7.600	7.600	0	-0.750	8.98
DD2	DOORDASH INC.CL.A -00001	213.2	209.1	213.2	14	2.0	0.92
DDI	DOUBLED.INTERAC.SP.ADS/20	7.700	7.700	7.700	18	0.000	0.00
DDL	Daido Steel Co. Ltd	7.150	7.150	7.150	2K	-0.100	1.38
DDN	Darden Restaurants Inc	175.6	175.6	175.6	1	-1.5	0.85
DDOC	Global X Telemedicine & Digital Health	7.756	7.756	7.756	0	-0.080	1.02
DDQ	Diodes Incorporated	46.80	46.80	46.80	90	-0.60	1.27
DDR	SITE Centers Corp.	10.30	10.30	10.30	0	0.00	NaN
DDR2	Site Centers Corp.	10.30	10.30	10.30	0	0.00	NaN
DDU	Addvalue Technologies Ltd	0.0165	0.0165	0.0165	56.6K	0.0005	3.13
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE4	ACEA S.p.A.	19.82	19.82	19.82	0	0.00	NaN
DE5A	Amundi Index Solutions - Amundi Govt	202.7	202.4	202.4	0	0.1	0.04
DE8	Denny's Corporation	3.820	3.820	3.820	647	0.040	1.06
DEAM	Invesco MDAX® UCITS ETF Acc	50.95	50.95	50.95	0	-0.43	0.84
DECR	Amundi Index Solutions - Amundi Index	47.33	47.26	47.26	0	0.05	0.10
DEDL	BerolinaCapital Premium (EUR) (Dist)	92.97	92.97	92.97	0	-0.09	0.10
DEDN	Dekastruktur: 3 Ertrag Plus	42.96	42.96	42.96	0	0.00	NaN
DEF	DEFAMA Deutsche Fachmarkt AG	28.20	27.80	28.20	10	0.20	0.71
DEH	Delek US Holdings Inc	22.00	22.00	22.00	500	1.20	5.77
DEL2	Legal & General UCITS ETF Plc - L&G DAX	691.8	691.5	691.5	0	-6.9	0.99
DELF	Legal & General Ucits ETF PLC - L&G	17.12	17.12	17.12	0	-0.13	0.75
DELG	Legal & General Ucits ETF PLC - L&G US	19.88	19.88	19.88	0	0.05	0.23
DEN	Dentsu Group Inc	16.00	15.90	15.90	3	-0.10	0.63
DEN0	Dentsu Group Inc.	14.90	14.90	14.90	0	0.00	NaN
DEP0	DeepMarkit Corp.	0.0280	0.0280	0.0280	0	0.0000	NaN
DEQ	Deutsche EuroShop AG	18.76	18.64	18.76	100	0.12	0.64
DEQ1	Deutsche EuroShop AG Unsponsored ADR	4.180	4.180	4.180	0	0.000	NaN
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6145	0.6145	0.6145	0	0.0059	0.97
DEU	Dongfang Electric Corporation Limited	1.910	1.910	1.910	100	0.020	1.06
DEV	DBS GROUP ADR/4 SD 1	133.0	133.0	133.0	50	0.0	0.00
DEVL	DBS Group Holdings Ltd	33.71	33.30	33.62	198	-0.13	0.39
DEX	Delticom AG	2.270	2.270	2.270	1K	0.030	1.34
DEZ	Deutz AG	9.125	8.960	9.030	3.5K	-0.090	0.99
DF0	DFS Furniture plc	1.790	1.780	1.780	638	-0.010	0.56
DF5B	DURO FELGUE. INH. EO-05	0.2090	0.2080	0.2080	4	-0.0010	0.48
DFA1	Dairy Farm International	2.620	2.600	2.620	0	-0.020	0.76
DFEN	VanEck Defense ETF A USD Acc EUR	49.90	49.27	49.79	0	-0.02	0.04
DFK	01 Communique Laboratory Inc	0.2880	0.2600	0.2880	12	0.0420	17.07
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	129.2	128.6	129.0	0	0.0	0.02
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	130.0	130.0	130.0	0	-0.3	0.23
DFPP	DISTRICT METALS	0.8080	0.6520	0.6520	35K	-0.1960	23.11
DFQ	Dunelm Group plc	14.10	14.10	14.10	19	0.10	0.71
DFTK	DF Deutsche Forfait AG	1.670	1.670	1.670	2K	0.030	1.83
DFU	OLIVE RESOURCE CAPITAL	0.0235	0.0230	0.0230	5K	0.0000	0.00
DFXN	Sierra Metals Inc	0.6890	0.6890	0.6890	0	-0.0130	1.85
DFYA	ARC MINERALS LTD	0.0045	0.0045	0.0045	11K	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	19.00	19.00	19.00	233	0.10	0.53
DG20	Diversified Energy Company PLC	14.37	14.18	14.18	311	0.00	NaN
DG3	Celanese Corporation	40.46	40.46	40.46	15	-0.85	2.06
DGI	Digi International Inc	28.40	28.40	28.40	15	-0.60	2.07
DGK	DIGITAL GARAGE INC.	20.40	20.40	20.40	29	0.20	0.99
DGN	DONGJIANG ENVIRONMENTAL H	0.2720	0.2720	0.2720	150	0.0100	3.82
DGR	Deutsche Grundstücksauktionen AG	7.350	7.350	7.350	500	-0.150	2.00
DGU3	GPM Metals Inc.	0.0920	0.0920	0.0920	0	0.0000	NaN
DGV2	ABACUS MNG	0.0010	0.0010	0.0010	1K	-0.0005	33.33
DGY	DTE Energy Company	118.0	118.0	118.0	0	0.0	NaN
DH1	DIVIO TECHNOLOGIES AB	0.0048	0.0048	0.0048	100	0.0004	9.09
DH4	Energy Solar Tech S.A.	2.490	2.440	2.440	0	0.000	NaN
DH7	CanAlaska Uranium Ltd.	0.5660	0.5660	0.5660	0	0.0000	NaN
DH8	Lomiko Metals Inc.	0.0675	0.0675	0.0675	0	0.0000	NaN
DHE	Delivery Hero SE - Unsponsored ADR	2.200	2.200	2.200	0	0.000	NaN
DHER	Delivery Hero SE	24.38	22.95	22.95	13.8K	-2.13	8.49
DHG	Dalata Hotel Group plc	6.360	6.360	6.360	154	-0.080	1.24
DHL	Deutsche Post AG	39.55	38.91	39.18	2.8K	-0.58	1.46
DHR	Danaher Corporation	3.848	3.835	3.848	260	-0.018	0.47
DHU	Assured Guaranty Ltd	69.50	66.50	69.50	18	-0.50	0.71
DI5B	Ceps PLC	0.3120	0.3120	0.3120	0	0.0000	NaN
DI60	Distribuidora Internacional de	25.10	25.10	25.10	0	0.00	NaN
DIE	Dierig Holding AG	8.550	8.550	8.550	275	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4K	0.0000	0.00
DIK	Denka Company Limited	13.00	13.00	13.00	1	0.00	0.00
DIL1	Viad Corp	30.80	30.80	30.80	850	0.20	0.65
DIN	Digital China Holdings Limited	0.3420	0.3400	0.3400	120	0.0040	1.19
DIO	Christian Dior SE	474.6	466.0	474.6	4	5.4	1.15
DIO0	CHRISTIAN DIOR ADR1/4/EO2	114.0	114.0	114.0	5	-1.0	0.87
DIP	KDDI Corporation	14.98	14.98	14.98	500	-0.12	0.79
DIP0	KDDI CORP.UNSP.ADR 4	14.70	14.70	14.70	300	-0.10	0.68
DJ1	DAILY JOURNAL CORP.DL-01	378.0	374.0	378.0	1	4.0	1.07
DJ5	SURGE BATTERY METALS INC.	0.1452	0.1452	0.1452	12.5K	0.0006	0.41
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	87.37	87.08	87.26	0	-0.20	0.23
DJAM	Lyxor UCITS ETF Dow Jones Industrial	393.7	392.5	393.3	0	-0.6	0.14
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	186.6	186.6	186.6	12	-3.1	1.63
DJX	Piscines Desjoyaux S.A.	12.65	12.50	12.50	0	0.00	NaN
DK8	DaikyoNishikawa Corp	4.040	4.000	4.000	0	-0.100	2.44
DKC	Asia Tele-Net and Technology	0.1060	0.1060	0.1060	9.2K	-0.0020	1.85
DKG	Deutsche Konsum REIT AG	2.000	2.000	2.000	500	-0.050	2.44
DKI	Daikin IndustriesLtd	111.1	110.1	111.1	55	-0.7	0.63
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.90	10.90	10.90	35	-0.10	0.91
DKN	DUKETON MINING LTD	0.0525	0.0525	0.0525	74	0.0005	0.96
DKOB	Domino’s Pizza Group PLC	2.380	2.380	2.380	3.4K	0.020	0.85
DL7A	Dillard's Inc	448.0	448.0	448.0	10	-8.0	1.75
DL8	Deluxe Corporation	16.90	16.90	16.90	133	0.00	0.00
DLN	Derwent London PLC	30.28	30.12	30.18	500	-0.18	0.59
DLS	Delta Electronics (Thailand) Public Co.	3.820	3.820	3.820	0	0.000	NaN
DLS0	Delta Electronics (Thailand) Public Co.	3.840	3.740	3.740	0	0.000	NaN
DLU	DEKUPLE S.A.	28.30	28.30	28.30	452	0.00	0.00
DLX	Delignit AG	2.500	2.420	2.420	1.3K	0.000	NaN
DLY	LyondellBasell Industries N.V	48.40	48.03	48.40	100	0.07	0.14
DM2	De.Mem Ltd	0.0465	0.0465	0.0465	0	0.0000	NaN
DM5	DMC Global Inc.	5.850	5.850	5.850	0	0.000	NaN
DM7	Da Ming International Holdings Limited	0.0725	0.0725	0.0725	0	0.0010	1.40
DM8	ALLIANCE ONE INT	0.0180	0.0180	0.0180	4K	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.020	9.960	9.970	95.2K	-0.050	0.50
DME1	DESTINY MEDIA DL-001	0.4180	0.4180	0.4180	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	29.60	29.60	29.60	158	-0.40	1.33
DMJ	dynaCERT Inc	0.0760	0.0760	0.0760	240	0.0000	0.00
DML	Sayona Mining Limited	0.0141	0.0141	0.0141	400K	0.0000	0.00
DMM	Netweek S.p.A.	0.0312	0.0312	0.0312	0	0.0000	NaN
DMN	Diamyd Medical AB (publ)	0.9910	0.9910	0.9910	2.5K	-0.0110	1.10
DMP	Dermapharm Holding SE	33.50	33.50	33.50	0	0.00	NaN
DMRE	Demire Deutsche Mittelstand Real Estate	0.6550	0.6550	0.6550	1K	0.0200	3.15
DMS1	DMS S.A. INH. EO 11845	1.305	1.305	1.305	50	-0.030	2.25
DMW2	FREEDOM HLDG DL-001	152.0	148.0	149.0	10	-1.0	0.67
DN3	METAPLANET INC.	4.980	4.820	4.820	15K	-0.400	7.66
DNE	Downer EDI Limited	3.940	3.940	3.940	787	0.000	0.00
DNN	Strategic Investments A/S	0.0870	0.0800	0.0800	22	-0.0070	8.05
DNO	Dno ASA	12.31	12.31	12.31	400	-0.43	3.38
DNOA	DENSO CORP. ADR 4	12.00	12.00	12.00	200	0.00	0.00
DNP	Dai Nippon Printing Co. Ltd	14.30	14.00	14.30	4	0.20	1.42
DNP0	Dai Nippon Printing Co. Ltd. Sponsored	6.850	6.850	6.850	0	0.000	NaN
DNQ	Equinor ASA	21.40	21.10	21.35	1.4K	-0.14	0.65
DNQA	Equinor ASA	21.20	21.00	21.00	200	-0.30	1.41
DNY	Alantra Partners S.A.	7.900	7.900	7.900	0	0.000	NaN
DNZ	Donaldson Company Inc	64.50	64.50	64.50	102	0.50	0.78
DO2	Deckers Outdoor Corporation	97.58	96.82	97.58	84	1.28	1.33
DO4B	DOREL INDS INC. B	0.7750	0.7750	0.7750	120	0.0350	4.73
DO4C	DOREL INDS INC. A	0.3640	0.3640	0.3640	100	0.0020	0.55
DO8	DO8	0.0148	0.0148	0.0148	0	0.0000	NaN
DO80	Atomic Minerals Corp.	0.0180	0.0160	0.0160	0	0.0000	NaN
DOC2	EASE2PAY NV EO -10	0.4350	0.4310	0.4350	0	0.0040	0.93
DOD	Dominion Energy Inc	52.00	51.62	51.71	393	-0.33	0.63
DOF5	PAC.CENT.PREM. HD-50	0.0205	0.0200	0.0205	64	0.0005	2.50
DOQ	DO & CO Aktiengesellschaft	225.0	225.0	225.0	19	2.5	1.12
DOU	Douglas AG	12.60	12.16	12.16	0	-0.24	1.94
DOV	Dover Corporation	155.1	154.7	155.1	10	-1.0	0.64
DP4A	A.P. Møller - Mærsk A/S	1,799	1,799	1,799	1	22	1.24
DP4B	A.P. Møller - Mærsk A/S	1,804	1,804	1,804	9	-44	2.38
DP4H	A.P.MOELL-M.B U.ADR 1/200	8.950	8.950	8.950	115	-0.200	2.19
DP5	Keurig Dr Pepper Inc	27.02	24.82	24.82	1.5K	-1.83	6.87
DP8	CervoMed Inc.	7.650	7.650	7.650	0	0.000	NaN
DP9	Diploma PLC	62.00	61.50	62.00	200	-0.50	0.80
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	8.650	8.650	8.650	100	-0.050	0.57
DPN	DIC Corporation	20.00	20.00	20.00	2	-0.20	0.99
DPR	Daio Paper Corporation	4.800	4.800	4.800	12	-0.020	0.41
DPU	Dundee Precious Metals Inc	15.87	15.87	15.87	413	0.38	2.45
DPW	DEUTSCHE POST AG CDR	6.800	6.800	6.800	7.1K	-0.100	1.45
DPWA	DEUTSCHE POST SPONS.ADR	39.30	39.30	39.30	125	-0.50	1.26
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2580	0.2580	0.2580	0	-0.0020	0.77
DQ4	DIGITAL WORKFORCE SRV.EO1	3.640	3.640	3.640	1	0.130	3.70
DQ5	TUGA INNOVATIONS INC.	0.0010	0.0010	0.0010	0	0.0000	0.00
DQU0	Innovex International, Inc.	14.80	14.50	14.50	0	0.00	NaN
DQW	ams-OSRAM AG	11.00	10.90	11.00	3.4K	0.00	NaN
DQW0	ams-OSRAM AG	4.880	4.880	4.880	0	0.000	NaN
DR0	Deutsche Rohstoff AG	40.15	38.80	40.15	50	1.20	3.08
DR1	Dream International Ltd.	1.600	1.600	1.600	0	0.000	NaN
DR3	Dollarama Inc	119.2	119.2	119.2	4	0.4	0.34
DR6	ACADIA Pharmaceuticals Inc	22.77	21.97	22.77	5	1.19	5.51
DR8A	Doro AB (publ)	3.480	3.480	3.480	37	-0.490	12.34
DRC	Duroc AB (publ)	1.470	1.470	1.470	150	0.005	0.34
DRE2	Deutsche Real Estate AG	5.550	5.550	5.550	2	-0.950	14.62
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	9.602	9.602	9.602	0	0.052	0.54
DRH	DroneShield Limited	1.874	1.780	1.858	547.4K	-0.142	7.10
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	14.76	14.68	14.68	0	-0.09	0.61
DRW1	Drägerwerk AG & Co. KGaA	546.5	546.5	546.5	0	0.0	NaN
DRW3	Drägerwerk AG & Co. KGaA (pref)	69.10	68.30	69.10	58	1.10	1.62
DRW5	Drägerwerk AG & Co. KGaA	600.5	600.5	600.5	0	0.0	NaN
DRW7	Drägerwerk AG & Co. KGaA	600.0	600.0	600.0	0	0.0	NaN
DRW8	Drägerwerk AG & Co. KGaA	55.60	55.60	55.60	10	0.20	0.36
DS2	PERFORMANCE SHIPP.	1.688	1.688	1.688	2K	0.082	5.11
DS3	DocuSign Inc	63.69	62.32	62.37	50	-1.49	2.33
DS5	DKSH Holding AG	61.90	61.90	61.90	0	0.00	NaN
DS8	DSV ADR 2 DK 1	96.50	96.50	96.50	10	-0.50	0.52
DS81	DSV Panalpina A/S	193.5	193.5	193.5	13	-1.3	0.64
DSD	Koryx Copper Inc.	0.6200	0.6200	0.6200	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	6.500	6.450	6.450	515	-0.100	1.53
DSE0	Daiwa Securities Group Inc. Sponsored	6.650	6.650	6.650	0	0.000	NaN
DSG	DICK'S Sporting Goods Inc	192.8	192.8	192.8	30	-0.4	0.21
DSN	Danske Bank A/S	36.52	36.52	36.52	25	-0.49	1.32
DSN0	Danske Bank A/S Sponsored ADR	18.10	18.10	18.10	0	0.00	NaN
DSR	Dah Sing Financial Holdings Limited	4.000	4.000	4.000	350	0.060	1.52
DST	Storytel AB	7.870	7.870	7.870	0	0.000	NaN
DSY	Dassault Systèmes SE	26.20	26.20	26.20	740	-0.40	1.50
DSYA	DASSAULT SYS SE INH.EO01	26.95	26.43	26.94	82	0.30	1.13
DSZ	Diana Shipping Inc	1.373	1.373	1.373	1K	0.031	2.31
DT3	Dollar Tree Inc	96.57	95.52	95.79	60	-0.98	1.01
DT7	China Datang Corporation Renewable Power	0.2540	0.2540	0.2540	126	-0.0040	1.55
DT8A	Datalogic S.p.A	4.370	4.100	4.370	1.1K	-0.020	0.46
DTC	Defence Therapeutics Inc.	0.4220	0.4220	0.4220	2K	-0.0210	4.74
DTD2	B+S Banksysteme Aktiengesellschaft	1.810	1.810	1.810	50	-0.080	4.23
DTE	Deutsche Telekom AG	32.01	31.38	31.57	7.8K	0.15	0.48
DTE0	Deutsche Telekom AG Depositary Receipt	6.450	6.450	6.450	0	0.000	NaN
DTEA	Deutsche Telekom AG	30.80	30.80	30.80	25	-0.80	2.53
DTG	Daimler Truck Holding AG	41.13	40.46	40.76	655	-0.58	1.40
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.60	20.00	20.60	100	0.20	0.98
DTI0	Dottikon ES Holding AG	312.0	312.0	312.0	0	0.0	NaN
DTT	DATATEC LTD RC-01	2.840	2.840	2.840	31	0.020	0.71
DTT0	DATATEC LTD (UNSP.ADR)/2	5.650	5.650	5.650	0	0.100	1.80
DTUR	U.S. Gold Corp	11.16	11.16	11.16	65	0.96	9.41
DTV0	WITHSECURE CORP.	1.668	1.668	1.668	10K	-0.002	0.12
DTW1	SHEARWATER GRP PLC LS-10	0.6900	0.6750	0.6750	110	-0.0150	2.17
DU3	PUREFUN GROUP AB	0.9620	0.9340	0.9580	0	0.0200	2.13
DU8	Genetic Technologies Limited	0.0490	0.0490	0.0490	0	0.0000	NaN
DU9	Supermarket Income REIT plc	0.9500	0.8900	0.9500	5.1K	0.0000	NaN
DUB1	DRDGOLD Limited	1.440	1.440	1.440	0	0.000	NaN
DUBA	DRDGOLD Limited	14.80	14.80	14.80	200	0.00	0.00
DUE	Dürr Aktiengesellschaft	22.40	21.85	22.15	220	-0.35	1.56
DUEB	DUERR AG UNSP.ADR 1/5	4.180	4.180	4.180	1K	-0.060	1.42
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	378.6	378.6	378.6	1	-6.3	1.64
DUM	Ducommun Incorporated	80.00	80.00	80.00	25	1.50	1.91
DUT	Moody's Corporation	438.3	438.3	438.3	27	2.7	0.62
DV3R	DELCATH SYS NEW DL-01	9.200	9.100	9.200	30	-0.100	1.08
DV4	Critical Reagent Processing Corp	0.0338	0.0338	0.0338	0	0.0000	NaN
DVK	Derwent London Plc	20.00	19.40	19.90	186	0.60	3.11
DVQ	Dolly Varden Silver Corp. R	3.080	2.860	3.080	147	0.000	NaN
DVW1	DANAOS CORP. DL -01	79.00	79.00	79.00	80	-0.40	0.50
DVY	DeVry Education Group Inc	115.0	115.0	115.0	1	1.0	0.88
DW1	Resona Holdings Inc	8.650	8.500	8.500	2.1K	-0.250	2.86
DW2	DESWELL INDS INC. DL-01	3.120	3.120	3.120	1K	-0.120	3.70
DW3	Venture Global Inc.	10.70	10.70	10.70	0	0.00	NaN
DW51	Aemetis Inc	2.244	2.244	2.244	15K	0.008	0.36
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	126.6	126.0	126.6	250	0.1	0.06
DWD1	Morgan Stanley Canadian Depositary	18.40	18.40	18.40	0	0.00	NaN
DWH	Daiwa House Industry Co.Ltd	30.20	30.20	30.20	155	-0.20	0.66
DWJ	AFERIAN PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	23.10	23.10	23.10	100	-0.05	0.22
DWNP	DEUTSCHE WOHNEN ADRS/1/2	11.20	11.20	11.20	100	0.00	0.00
DWP	Dnxcorp S.E.	15.75	15.75	15.75	0	0.00	NaN
DWS	DWS Group GmbH & Co KGaA	54.45	53.70	53.70	100	-0.95	1.74
DWV	ANGLE plc	0.0720	0.0720	0.0720	223	0.0000	0.00
DX0	United Bankers Oyj	17.55	17.55	17.55	0	0.00	NaN
DX2D	Xtrackers - LPX Private Equity Swap	133.2	132.5	132.8	0	-0.7	0.52
DX2E	Xtrackers - S&P Global Infrastructure	62.08	61.67	61.73	0	0.03	0.05
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	176.7	175.6	175.8	0	-1.3	0.72
DX2J	Xtrackers MSCI Europe Small Cap UCITS	66.35	66.04	66.17	75	-0.54	0.81
DX2K	Xtrackers - FTSE 100 Short Daily Swap	3.101	3.086	3.086	0	0.009	0.29
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	40.70	40.54	40.67	0	-0.01	0.01
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	141.3	140.7	140.9	0	-1.1	0.79
DX2Z	Xtrackers - S&P Select Frontier Swap	22.21	21.76	21.76	0	0.18	0.81
DX4	Harboes Bryggeri A/S	17.60	17.60	17.60	0	0.00	NaN
DX5	DAXOR CORP. DL -01	9.650	9.150	9.650	300	0.500	5.46
DX7	DXP Enterprises Inc	106.0	106.0	106.0	114	-1.0	0.93
DXS0	Xtrackers - SLI UCITS ETF	225.5	224.5	224.8	0	0.9	0.38
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	208.6	207.9	208.0	0	0.0	0.00
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.395	5.361	5.366	0	0.012	0.22
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	50.22	49.98	49.98	0	-0.56	1.11
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	75.23	75.05	75.05	0	-0.13	0.17
DXSA	Xtrackers - Euro Stoxx Select Dividend	26.03	25.87	25.91	0	-0.33	1.24
DXSB	Xtrackers - Stoxx Global Select Dividend	31.11	31.02	31.06	0	-0.11	0.35
DXSC	Xtrackers Stoxx Europe 600 Basic	161.5	160.9	160.9	0	-0.6	0.38
DXSE	Xtrackers Stoxx Europe 600 Health Care	209.0	206.3	206.4	0	-1.6	0.75
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	71.85	70.90	71.31	0	-0.77	1.07
DXSG	Xtrackers - Stoxx Europe 600	95.39	94.55	94.64	0	-0.14	0.15
DXSH	Xtrackers - Stoxx Europe 600 Technology	107.4	106.5	107.0	0	-0.4	0.37
DXSI	Xtrackers - Stoxx Europe 600 Utilities	165.4	164.0	164.2	50	-0.5	0.28
DXSK	Xtrackers - Stoxx Europe 600 Food &	141.9	141.5	141.5	0	0.4	0.27
DXSL	Xtrackers - Stoxx Europe 600 Industrial	186.0	184.9	185.4	0	-1.3	0.71
DXSM	Xtrackers - Bloomberg Commodity	25.53	25.32	25.32	0	-0.12	0.47
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	9.468	9.419	9.436	0	0.041	0.44
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	6.145	6.125	6.134	0	-0.005	0.08
DXST	Xtrackers II - iTraxx Crossover Short	29.93	29.88	29.88	0	0.13	0.42
DXSU	Xtrackers II USD Emerging Markets Bond	308.7	307.2	307.2	0	-1.0	0.32
DXSV	Xtrackers II - Eurozone Government Bond	85.95	85.55	85.55	0	-0.09	0.11
DXSW	Xtrackers II - iBoxx Germany Covered	190.5	190.1	190.1	0	0.4	0.20
DXSZ	Xtrackers II - USD Overnight Rate Swap	178.4	177.5	177.7	0	0.1	0.08
DXZB	Canterra Minerals Corp.	0.0425	0.0425	0.0425	0	0.0000	NaN
DY2	Dentsply Sirona Inc	12.29	12.08	12.12	3.4K	-0.26	2.10
DY6	Devon Energy Corporation	30.60	30.34	30.34	80	0.10	0.31
DY8	DouYu International Holdings Limited	7.300	7.300	7.300	200	0.250	3.55
DYC	AS Ekspress Grupp	0.9500	0.9500	0.9500	14	-0.1000	9.52
DYD	Sonoran Desert Copper Corporation	0.0980	0.0980	0.0980	0	0.0000	NaN
DYD0	Sonoran Desert Copper Corporation	0.1050	0.1005	0.1005	0	0.0000	NaN
DYF1	Dynavax Technologies Corporation	8.822	8.734	8.734	320	0.056	0.65
DYH	Target Corporation	83.20	83.06	83.14	10	-0.88	1.05
DYI	Dycom Industries Inc	216.0	216.0	216.0	50	-2.0	0.92
DYJ0	River Global PLC	0.3940	0.3940	0.3940	0	0.0000	NaN
DYJ1	River Global Plc	0.0740	0.0740	0.0740	0	0.0000	NaN
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.5450	0.5450	0.5450	5K	0.0050	0.93
DYQ	ASOS PLC	3.506	3.410	3.506	114	0.114	3.36
DYQ0	ASOS PLC UN.ADR 1 LS-035	3.440	3.440	3.440	400	-0.060	1.71
DYT1	Dynex Capital Inc	10.72	10.61	10.72	132	-0.07	0.60
DZ2	FBR LTD.	0.0005	0.0005	0.0005	23K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0494	0.0494	0.0494	598.6K	-0.0006	1.20
DZR	AVINGTRANS LS-05	4.860	4.860	4.860	20	0.020	0.41
DZX	Minera IRL Ltd.	0.0020	0.0020	0.0020	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES