List of Symbols for Frankfurt Exchange [FRA] Starting with D

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D00	Dometic Group AB (publ)	2.346	2.346	2.346	100	0.050	2.18
D01	Belite Bio, Inc	133.0	128.0	133.0	248	4.0	3.10
D08	STIF SociÃ©tÃ© anonyme	59.00	59.00	59.00	722	-0.70	1.17
D0C0	Planet Green Metals Inc.	0.0335	0.0335	0.0335	0	0.0000	0.00
D0D	DICKER DATA LTD	5.100	5.100	5.100	372	0.100	2.00
D0E	FRANCHETTI S.P.A.	6.000	5.650	5.700	100	-0.050	0.87
D0K	CyberCatch Holdings, Inc.	0.8600	0.8500	0.8600	1.0K	-0.0350	3.91
D0V	Shenzhen Pagoda Industrial (Group)	0.1850	0.1850	0.1850	1.5K	0.0150	8.82
D0W	Volta Metals Ltd.	0.1280	0.1280	0.1280	11.3K	0.0000	0.00
D0X	D0X	0.0965	0.0965	0.0965	2.0K	-0.0005	0.52
D0Y	Toro Corp.	3.085	3.030	3.030	10	0.065	2.19
D0Z	Atlas Metals Group plc	0.0715	0.0715	0.0715	1.1K	-0.0005	0.69
D150	Tiger Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D1C	Airway Medix S.A.	0.0474	0.0474	0.0474	0	-0.0009	1.86
D1F	Diös Fastigheter AB (publ)	5.600	5.600	5.600	50	0.075	1.36
D1I	REACT Group PLC	0.4480	0.4480	0.4480	200	-0.0120	2.61
D1N	DNB Bank ASA	25.00	25.00	25.00	16	-0.20	0.79
D1NC	DNB BANK ASA NK 100	25.89	25.79	25.87	0	0.34	1.33
D1U	Daihatsu Diesel Mfg. Co. Ltd	11.90	11.90	11.90	30	0.20	1.71
D1Y	China National Building Material	0.5532	0.5500	0.5532	12.1K	0.0056	1.02
D1Z	ACCENTIS S.A.	0.0215	0.0215	0.0215	1.0K	0.0015	7.50
D21	CION INVEST.CORP. DL-001	5.973	5.973	5.973	28	0.048	0.81
D28	Nio Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D2DA	DIAMOND FIELDS RES	0.0155	0.0155	0.0155	0	0.0020	14.81
D2E0	Adastra Holdings Ltd.	0.1050	0.0850	0.1050	58	0.0195	22.81
D2G	Orsted A/S	19.34	19.03	19.34	251	0.67	3.56
D2G1	ORSTED UNSP.ADR 1/3 DK 10	6.050	6.050	6.050	3	0.000	0.00
D2JA	DUFRY AG UNSP.ADR/010	4.960	4.960	4.960	310	0.000	0.00
D2L	Vitura SA	3.840	3.840	3.840	0	0.000	0.00
D2MN	Duke Energy Corporation	111.4	109.8	111.4	1.8K	0.3	0.27
D2N	DeNA Co. Ltd	13.40	13.40	13.40	700	-0.10	0.74
D2V	PARKEN Sport & Entertainment A/S	22.70	22.20	22.70	65	0.20	0.89
D36	Takasho Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
D3H	DISCOVERY LTD. RC -001	12.50	12.50	12.50	200	-0.30	2.34
D3H0	DISCOVERY LTD(UNSP.ADR)/3	36.00	36.00	36.00	0	0.60	1.69
D3N	Yuexiu Real Estate Investment Trust	0.0780	0.0780	0.0780	15.4K	-0.0035	4.29
D41	WhiteFiber, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4D	Dongfeng Motor Group Company Limited	1.028	1.028	1.028	1.4K	0.001	0.10
D4E	Defiance Silver Corp	0.1450	0.1425	0.1425	754	0.0045	3.26
D4R	Romios Gold Resources Inc	0.3420	0.3420	0.3420	0	0.0180	5.56
D4R0	Oreterra Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D4S	Daiichi Sankyo Company Limited	15.90	15.90	15.90	780	-0.23	1.40
D4V	G. Willi-Food International Ltd.	21.60	21.20	21.60	0	1.00	4.85
D500	Invesco Markets plc - Invesco S&P 500	52.84	52.84	52.84	0	0.19	0.36
D51	BELLRING BRANDS DL-01	13.70	13.40	13.40	40	-0.60	4.29
D55	MASTERBRAND INC. DL-001	7.250	7.200	7.250	0	0.150	2.11
D5BB	Xtrackers II - Germany Government Bond	165.5	165.0	165.0	0	0.7	0.44
D5BC	Xtrackers II Germany Government Bond 1-3	137.7	137.3	137.3	0	0.0	0.01
D5BE	Xtrackers II - US Treasuries 1-3 UCITS	144.5	143.9	144.0	0	-0.1	0.07
D5BG	Xtrackers II - EUR Corporate Bond UCITS	161.3	161.0	161.0	0	0.7	0.43
D5BH	Xtrackers - MSCI Canada UCITS ETF	100.6	100.1	100.4	0	1.2	1.20
D5BI	Xtrackers - MSCI Mexico UCITS ETF	7.513	7.389	7.513	0	0.262	3.61
D5BK	Xtrackers FTSE Developed Europe Real	23.27	22.97	22.97	0	0.19	0.83
D5BL	Xtrackers - MSCI Europe Value UCITS ETF	45.28	45.00	45.13	0	0.78	1.75
D5BM	Xtrackers - S&P 500 Swap UCITS ETF	114.9	114.7	114.7	0	0.4	0.38
D5E	Pecoy Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D5G1	DYNASTY GOLD	0.0965	0.0965	0.0965	200	-0.0005	0.52
D5LA	REATO GROUP AB	0.0005	0.0005	0.0005	0	0.0000	0.00
D5O	LandBridge Company LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
D60	HYDROGEN UTOPIA INT.-001	0.0225	0.0200	0.0225	42.8K	0.0000	0.00
D65	Disco Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
D650	D650	0.0000	0.0000	0.0000	0	0.0000	NaN
D69	Dampskibsselskabet Norden A/S	38.48	38.48	38.48	12	2.38	6.59
D6A	PC Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
D6H	DATAGROUP SE	74.20	74.20	74.20	30	1.50	2.06
D6I	Commvault Systems Inc	68.50	67.50	68.50	8	1.00	1.48
D6M	GENEDRIVE PLC LS -015	0.0105	0.0105	0.0105	5.7K	0.0005	5.00
D6RP	Deka MSCI World Climate Change ESG UCITS	36.92	36.92	36.92	0	0.21	0.56
D6RU	Deka Europe Defense UCITS ETF	101.3	101.3	101.3	0	1.6	1.63
D6X	WildBrain Ltd.	0.7200	0.7200	0.7200	0	-0.0050	0.69
D75	DiagnaMed Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D7A	Aptiv PLC	61.00	61.00	61.00	2	0.00	0.00
D7C	China CITIC Bank Corporation Limited	0.8450	0.8450	0.8450	1.0K	0.0350	4.32
D7G	Nel ASA	0.1939	0.1882	0.1939	39.8K	0.0057	3.03
D7GA	NEL ASA ADR/30 NK -20	5.450	5.400	5.400	400	0.000	0.00
D7N	China Molybdenum Co. Ltd	1.903	1.877	1.889	100	0.022	1.18
D7P	Liaoning Port Co.Ltd	0.0890	0.0890	0.0890	5	0.0020	2.30
D7Q1	Monument Mining Limited	0.5350	0.5100	0.5350	10.0K	0.0100	1.90
D7V	PT Mayora Indah Tbk	0.0850	0.0850	0.0850	164	0.0000	0.00
D860	SOUTH HARZ POTASH LTD.	0.0126	0.0126	0.0126	0	0.0000	0.00
D880	Applied Graphite Technologies	0.0345	0.0315	0.0315	3.5K	-0.0030	8.70
D8EN	DHT Holdings Inc	15.83	15.83	15.83	130	0.62	4.08
D8G0	BP Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
D8K	Douglas Emmett Inc	8.050	7.950	7.950	436	0.050	0.63
D8M	Lindbergh S.p.A.	8.000	7.980	7.980	1.0K	-0.020	0.25
D8Q	BCO LATINOAMER.D.COM.EX.E	43.80	43.80	43.80	19	0.60	1.39
D8V	Credicorp Ltd	292.0	278.0	292.0	1	8.0	2.82
D8Y0	Sandoz Group AG	67.50	63.50	67.50	825	3.00	4.65
D90	Apple International Co., Ltd.	1.830	1.830	1.830	0	0.000	0.00
D910	Questcorp Mining Inc.	0.0685	0.0650	0.0685	400	0.0020	3.01
D9A	D9A	0.0005	0.0005	0.0005	0	0.0000	0.00
D9C	Kempower Oy	12.66	12.66	12.66	1.0K	-0.64	4.81
D9D	Dataproces Group A/S	0.5200	0.5000	0.5200	400	0.0220	4.42
D9E	ALTITUDE GROUP LS-004	0.2300	0.2300	0.2300	0	0.0000	0.00
D9F2	Drax Group plc	9.950	9.950	9.950	1.3K	0.160	1.63
D9N0	D9N0	161.0	161.0	161.0	12	1.0	0.63
D9W	Designer Brands Inc	4.640	4.500	4.620	500	0.160	3.59
D9Z	Clínica Baviera S.A	49.00	49.00	49.00	17	-0.60	1.21
DA3	Daktronics Inc	18.40	18.40	18.40	182	0.80	4.55
DA9	DTS Corporation	5.700	5.700	5.700	285	0.000	0.00
DAB	ABG Sundal Collier Holding ASA	0.6820	0.6800	0.6800	1.3K	-0.0040	0.58
DAII	MERCEDES-BENZ GRP ADR/1/4	12.80	12.80	12.80	20	0.10	0.79
DAM	DATA MODUL Aktiengesellschaft Produktion	27.40	27.40	27.40	10	1.00	3.79
DAO	SCREEN Holdings Co. Ltd	106.1	106.1	106.1	10	1.7	1.58
DAP	Danaher Corporation	165.6	162.8	162.8	241	-2.1	1.26
DAR	Datron AG	7.150	7.150	7.150	109	0.100	1.42
DAS	Danieli & C. Officine Meccaniche S.p.A	59.80	57.90	59.80	9	1.10	1.87
DAS0	Danieli & C. Officine Meccaniche S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAT	DAVIDsTEA Inc	0.4320	0.3560	0.4320	160	0.0040	0.93
DAU0	DASSAULT AVIAT.INH.EO-80	322.8	322.8	322.8	12	2.4	0.75
DAVV	VanEck Crypto and Blockchain Innovators	10.04	10.04	10.04	0	-0.17	1.67
DB0	Q32 Bio Inc.	6.200	6.200	6.200	32	0.500	8.77
DB1	Deutsche Börse AG	242.0	239.0	239.0	6.0K	-2.0	0.83
DB2	D-BOX Technologies Inc	0.4820	0.4320	0.4320	1.0K	-0.0180	4.00
DB3	River Road Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DB7	Digital Bros S.p.A	9.180	9.180	9.180	1.5K	-0.170	1.82
DBDB	Diebold Nixdorf, Incorporated	68.00	66.50	68.00	10	3.00	4.62
DBK	Deutsche Bank Aktiengesellschaft	25.85	25.26	25.69	35.3K	0.49	1.92
DBPD	Xtrackers - ShortDAX x2 Daily Swap UCITS	0.5930	0.5837	0.5897	0	-0.0092	1.54
DBPE	Xtrackers - LevDAX Daily Swap UCITS ETF	245.7	242.1	243.0	0	2.8	1.14
DBPG	Xtrackers - S&P 500 2x Leveraged Daily	236.8	234.8	235.1	0	1.9	0.81
DBPK	Xtrackers - S&P 500 2x Inverse Daily	0.1791	0.1764	0.1780	0	-0.0010	0.56
DBSA	Banco Santander (Brasil) S.A.	4.880	4.880	4.880	800	-0.040	0.81
DBV	DBV Technologies S.A.	3.305	3.305	3.305	200	0.010	0.30
DBV1	DBV1	16.70	16.70	16.70	374	-0.20	1.18
DBX0	Xtrackers - Portfolio UCITS ETF	323.4	320.6	321.3	0	-0.8	0.25
DBX1	Xtrackers - MSCI Emerging Markets Swap	61.22	60.66	61.01	0	-0.54	0.87
DBX2	Xtrackers MSCI EM Asia Swap UCITS ETF 1C	74.27	73.47	73.93	6	1.03	1.41
DBX3	Xtrackers - MSCI EM Latin America Swap	50.10	48.52	49.71	0	1.27	2.62
DBX4	Xtrackers - MSCI EM Europe Middle East &	41.13	40.62	40.85	514	1.46	3.69
DBX5	Xtrackers - MSCI Taiwan UCITS ETF	89.33	88.42	88.65	0	1.32	1.51
DBX6	Xtrackers - MSCI Brazil UCITS ETF	59.13	58.62	58.82	940	1.20	2.08
DBX7	Xtrackers - Nifty 50 Swap UCITS ETF	205.2	203.5	203.6	0	4.1	2.06
DBX8	Xtrackers - MSCI Korea UCITS ETF	144.6	140.2	140.8	0	-0.8	0.54
DBX9	Xtrackers - FTSE China 50 UCITS ETF	33.58	33.38	33.38	0	0.61	1.86
DBXA	Xtrackers MSCI Europe UCITS ETF 1C	105.3	104.1	105.0	0	-0.4	0.38
DBXD	Xtrackers - DAX UCITS ETF	215.9	214.1	214.9	0	1.3	0.59
DBXE	Xtrackers - Euro Stoxx 50 UCITS ETF	57.84	57.06	57.73	0	-0.45	0.77
DBXF	Xtrackers II - Eurozone Government Bond	274.0	272.7	273.1	0	3.3	1.21
DBXG	Xtrackers II - Eurozone Government Bond	254.1	252.1	252.9	0	4.0	1.61
DBXH	Xtrackers II Global Inflation-Linked	218.2	216.4	216.5	29	0.0	0.00
DBXJ	Xtrackers - MSCI Japan UCITS ETF	91.58	90.91	91.41	2.4K	1.60	1.78
DBXK	Xtrackers II Eurozone Inflation-Linked	242.6	241.3	241.4	80	0.4	0.16
DBXN	Xtrackers II Eurozone Government Bond	221.6	221.1	221.4	44	1.1	0.48
DBXQ	Xtrackers II - Eurozone Government Bond	205.3	204.8	204.8	0	0.3	0.16
DBXR	Xtrackers II - Eurozone Government Bond	233.8	233.4	233.4	0	2.1	0.89
DBXS	Xtrackers - Switzerland UCITS ETF	141.0	139.7	140.4	70	-0.1	0.10
DBXU	Xtrackers - MSCI USA Swap UCITS ETF	170.5	170.0	170.3	1.5K	0.9	0.52
DBXW	Xtrackers - MSCI World Swap UCITS ETF	118.0	117.5	117.8	0	0.9	0.73
DBXX	Xtrackers - FTSE 100 Income UCITS ETF	11.23	11.10	11.18	0	0.02	0.14
DBXY	Xtrackers - FTSE 250 UCITS ETF	22.95	22.75	22.83	0	-0.23	0.98
DBXZ	Xtrackers - FTSE All-Share UCITS ETF	5.351	5.308	5.336	0	0.000	0.00
DBZB	Xtrackers II - Global Government Bond	209.1	208.2	208.2	0	1.0	0.46
DBZN	Xtrackers - DB Bloomberg Commodity	26.17	25.88	25.89	320	0.04	0.14
DC0	Inmolecule Nanotech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DC2	The Descartes Systems Group Inc	60.65	60.65	60.65	40	-2.00	3.19
DC3A	DIAMCOR MINING INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DC4	DexCom Inc	58.07	57.35	57.65	190	-0.11	0.19
DC6	MCF Energy Ltd	0.0315	0.0315	0.0315	343.7K	-0.0083	20.85
DC9	Takashimaya Company Limited	10.10	10.10	10.10	313	0.20	2.02
DCA	ACEA S.p.A	21.70	21.70	21.70	7	0.54	2.55
DCC	DCC plc	52.00	52.00	52.00	50	0.50	0.97
DCIK	DCI O.N.	7.000	6.950	6.950	485	-0.050	0.71
DCL0	Climeon AB (publ)	0.1990	0.1990	0.1990	0	0.0010	0.51
DCO	Deere & Company	508.3	503.9	508.3	25	11.1	2.22
DCR0	Quest Critical Metals Inc.	0.0115	0.0105	0.0105	0	-0.0045	30.00
DCS	JCDecaux SA	19.01	18.82	18.82	300	-0.39	2.03
DCS0	JCDECAUX SE ADR 1/2/O.N.	9.500	9.500	9.500	0	-0.150	1.55
DCV	Advanex Inc	8.900	8.900	8.900	180	0.150	1.71
DD2	DOORDASH INC.CL.A -00001	133.7	130.6	130.6	53	-3.0	2.27
DD52	DD52	0.0000	0.0000	0.0000	0	0.0000	NaN
DDI	DOUBLED.INTERAC.SP.ADS/20	7.100	6.450	7.100	500	0.000	0.00
DDL	Daido Steel Co. Ltd	10.70	10.70	10.70	2.0K	0.10	0.94
DDN	Darden Restaurants Inc	172.6	172.6	172.6	12	2.7	1.56
DDOC	Global X Telemedicine & Digital Health	6.669	6.669	6.669	0	0.129	1.97
DDQ	Diodes Incorporated	61.50	61.50	61.50	280	3.00	5.13
DDR	SITE Centers Corp.	4.720	4.600	4.720	99	0.000	0.00
DDU	Addvalue Technologies Ltd	0.0545	0.0545	0.0545	8.6K	0.0005	0.93
DDX	WESANA HEALTH HOLD. INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
DE5A	Amundi Index Solutions - Amundi Govt	203.3	202.8	202.8	0	0.8	0.38
DEAM	Invesco MDAX® UCITS ETF Acc	47.58	47.58	47.58	0	1.01	2.16
DECR	Amundi Index Solutions - Amundi Index	46.15	46.04	46.14	0	0.22	0.48
DEDL	BerolinaCapital Premium (EUR) (Dist)	95.70	95.70	95.70	125	-0.05	0.05
DEF	DEFAMA Deutsche Fachmarkt AG	25.20	25.20	25.20	100	-0.40	1.56
DEH	Delek US Holdings Inc	39.00	39.00	39.00	115	2.60	7.14
DEL2	Legal & General UCITS ETF Plc - L&G DAX	602.0	602.0	602.0	0	17.7	3.03
DELF	Legal & General Ucits ETF PLC - L&G	17.95	17.95	17.95	0	0.25	1.42
DELG	Legal & General Ucits ETF PLC - L&G US	20.34	20.34	20.34	0	0.11	0.52
DEN	Dentsu Group Inc	14.50	14.40	14.50	3	-0.10	0.68
DEN0	Dentsu Group Inc.	14.40	14.40	14.40	0	-0.20	1.37
DEP0	DeepMarkit Corp.	0.1820	0.1820	0.1820	0	0.0052	2.94
DEQ	Deutsche EuroShop AG	20.20	19.88	20.20	750	0.28	1.41
DES2	L&G DAX® Daily 2x Short UCITS ETF	0.6800	0.6800	0.6800	0	-0.0090	1.31
DEU	Dongfang Electric Corporation Limited	4.240	4.180	4.240	1.8K	0.180	4.43
DEV	DBS GROUP ADR/4 SD 1	152.0	152.0	152.0	28	0.0	0.00
DEVL	DBS Group Holdings Ltd	38.72	38.17	38.72	32	0.64	1.68
DEX	Delticom AG	2.220	2.220	2.220	830	0.060	2.78
DEZ	Deutz AG	9.275	8.940	9.110	11.8K	0.160	1.79
DF0	DFS Furniture plc	1.410	1.400	1.400	2.1K	-0.010	0.71
DF5B	DURO FELGUE. INH. EO-05	0.1596	0.1594	0.1594	19.0K	-0.0002	0.13
DF8	Gold X2 Mining Inc.	0.9150	0.8950	0.9150	2.0K	0.0100	1.10
DFA1	Dairy Farm International	3.820	3.640	3.660	34	-0.020	0.54
DFEN	VanEck Defense ETF A USD Acc EUR	60.34	60.12	60.23	0	0.48	0.80
DFK0	01 Quantum Inc.	0.2520	0.2520	0.2520	4.5K	0.0260	11.50
DFOB	MULTI-UNITS LUXEMBOURG - Lyxor Euro	127.9	127.2	127.2	0	2.0	1.60
DFOP	Lyxor Index Fund - Lyxor Stoxx Europe	125.4	125.4	125.4	0	0.6	0.46
DFPP	DISTRICT METALS	0.3410	0.3220	0.3410	10.0K	0.0320	10.36
DFQ	Dunelm Group plc	9.000	9.000	9.000	397	-0.150	1.64
DFTK	DF Deutsche Forfait AG	1.830	1.800	1.800	300	-0.060	3.23
DFU	OLIVE RESOURCE CAPITAL	0.0450	0.0420	0.0450	6.6K	0.0000	0.00
DFYA	ARC MINERALS LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
DG1	DAWSON GEOPHYSICAL	12.90	12.30	12.90	438	0.50	4.03
DG3	Celanese Corporation	52.28	52.28	52.28	33	3.99	8.26
DGI	Digi International Inc	42.60	42.60	42.60	10	0.40	0.95
DGK	DIGITAL GARAGE INC.	10.70	10.70	10.70	950	0.20	1.90
DGN	DONGJIANG ENVIRONMENTAL H	0.2240	0.2240	0.2240	242	0.0080	3.70
DGR	Deutsche Grundstücksauktionen AG	5.700	5.700	5.700	42	0.200	3.64
DGV2	ABACUS MNG	0.0100	0.0100	0.0100	150	0.0000	0.00
DGY	DTE Energy Company	125.0	123.0	125.0	3	3.0	2.46
DH1	DIVIO TECHNOLOGIES AB	0.0012	0.0012	0.0012	2	0.0002	20.00
DH4	Energy Solar Tech, S.A.	2.540	2.420	2.440	19	-0.080	3.17
DH7	CanAlaska Uranium Ltd.	0.4050	0.4050	0.4050	0	0.0130	3.32
DHER	Delivery Hero SE	16.08	15.83	15.90	350	0.10	0.63
DHL	Deutsche Post AG	45.29	44.84	45.11	1.9K	0.48	1.08
DHR	B&G Foods Inc	4.101	4.101	4.101	230	-0.081	1.94
DHU	Assured Guaranty Ltd	70.00	67.00	70.00	26	0.00	0.00
DI5B	CEPS PLC	0.4000	0.4000	0.4000	387	0.0000	0.00
DI60	Distribuidora Internacional de	41.30	41.30	41.30	0	1.05	2.61
DIE	Dierig Holding AG	8.150	8.100	8.150	300	0.000	0.00
DIIA	PT Intiland Development Tbk	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
DIK	Denka Company Limited	18.30	18.30	18.30	200	0.60	3.39
DIL1	Viad Corp	30.00	30.00	30.00	171	0.60	2.04
DIN	Digital China Holdings Limited	0.2220	0.2180	0.2180	6	-0.0080	3.54
DIO	Christian Dior SE	441.6	441.6	441.6	6	-1.6	0.36
DIO0	CHRISTIAN DIOR ADR1/4/EO2	108.0	108.0	108.0	8	-1.0	0.92
DIP	KDDI Corporation	14.63	14.63	14.63	226	0.08	0.55
DIP0	KDDI CORP.UNSP.ADR 4	14.30	14.30	14.30	300	0.00	0.00
DJ1	DAILY JOURNAL CORP.DL-01	402.0	400.0	400.0	2	-4.0	0.99
DJ5	SURGE BATTERY METALS INC.	0.3460	0.3215	0.3345	5.0K	0.0130	4.04
DJAD	Lyxor US Treasury 10+Y (DR) UCITS ETF	87.37	86.79	86.79	0	0.53	0.62
DJAM	Lyxor UCITS ETF Dow Jones Industrial	406.0	404.3	405.1	0	1.5	0.37
DJD	DIETEREN GR. UNSP.ADR 1/2	106.0	106.0	106.0	0	0.0	0.00
DJDA	D'Ieteren Group SA	158.9	158.9	158.9	110	-2.7	1.67
DJX	Piscines Desjoyaux SA	11.50	11.50	11.50	300	0.00	0.00
DK8	DaikyoNishikawa Corp	4.620	4.620	4.620	0	0.120	2.67
DKC	Asia Tele-Net and Technology	0.1340	0.1340	0.1340	3.0K	0.0030	2.29
DKG	Deutsche Konsum REIT AG	1.655	1.655	1.655	32	-0.020	1.19
DKI	Daikin IndustriesLtd	106.8	106.3	106.8	100	0.4	0.38
DKIA	DAIKIN INDUSTR.UNSP.ADR	10.50	10.50	10.50	152	0.10	0.96
DKN	DUKETON MINING LTD	0.0640	0.0640	0.0640	10.7K	0.0030	4.92
DKOB	Domino’s Pizza Group PLC	1.970	1.970	1.970	3.3K	-0.030	1.50
DL7A	Dillard's Inc	488.0	488.0	488.0	2	2.0	0.41
DL8	Deluxe Corporation	24.00	23.80	24.00	250	0.20	0.84
DLN	Derwent London PLC	29.74	29.40	29.74	15	0.36	1.23
DLS	Delta Electronics (Thailand) Public	7.550	7.100	7.500	6.6K	0.400	5.63
DLS0	Delta Electronics (Thailand) Public	7.200	7.100	7.100	80	0.600	9.23
DLU	DEKUPLE S.A.	23.70	23.70	23.70	203	-0.10	0.42
DLY	LyondellBasell Industries N.V	66.02	64.28	66.02	1.5K	1.76	2.74
DM2	De.mem Ltd.	0.0470	0.0470	0.0470	1.0K	0.0010	2.17
DM5	DMC Global Inc.	4.160	4.160	4.160	500	0.060	1.46
DM7	Da Ming International Holdings Limited	0.0675	0.0675	0.0675	2.0K	-0.0015	2.17
DM8	ALLIANCE ONE INT	0.0150	0.0150	0.0150	180	0.0000	0.00
DMB	Hargreaves Lansdown plc	10.57	10.36	10.43	95.5K	0.05	0.43
DME1	DESTINY MEDIA DL-001	0.6750	0.6750	0.6750	0	0.0000	0.00
DMI	Dowa Holdings Co. Ltd	50.50	50.50	50.50	300	1.50	3.06
DMJ	dynaCERT Inc	0.0576	0.0566	0.0576	33.9K	0.0018	3.23
DML1	Elevra Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DML2	DML2	4.740	4.500	4.580	7.9K	0.460	11.17
DMM	OPS Retail S.p.A.	0.0238	0.0238	0.0238	0	0.0000	0.00
DMN	Diamyd Medical AB (publ)	1.380	1.380	1.380	2.4K	-0.072	4.96
DMRE	Demire Deutsche Mittelstand Real Estate	0.4680	0.4680	0.4680	777	-0.0670	12.52
DMS1	DMS S.A. INH. EO 11845	1.265	1.265	1.265	684	-0.005	0.39
DMW2	FREEDOM HLDG DL-001	127.0	122.0	124.0	135	3.0	2.48
DN3	METAPLANET INC.	1.770	1.710	1.710	99.1K	0.015	0.88
DNE	Downer EDI Limited	4.540	4.540	4.540	40	0.020	0.44
DNN	Strategic Investments A/S	0.0870	0.0870	0.0870	38	0.0000	0.00
DNO	DENSO	10.37	10.37	10.37	500	0.02	0.19
DNOA	DENSO CORP. ADR 4	10.30	10.30	10.30	130	0.00	0.00
DNP	Dai Nippon Printing Co. Ltd	15.70	15.70	15.70	55	0.20	1.29
DNP0	Dai Nippon Printing Co., Ltd.	7.550	7.550	7.550	0	-0.200	2.58
DNQ	Equinor ASA	35.15	33.00	35.10	34.1K	0.80	2.33
DNQA	Equinor ASA	35.00	33.40	34.80	340	1.40	4.19
DNY	Alantra Partners, S.A.	8.420	8.420	8.420	0	-0.060	0.71
DNZ	Donaldson Company Inc	74.50	73.50	74.00	50	-0.50	0.67
DO2	Deckers Outdoor Corporation	87.42	85.74	86.54	14	-0.78	0.89
DO4B	DOREL INDS INC. B	1.070	1.070	1.070	2.8K	0.090	9.18
DO4C	DOREL INDS INC. A	1.450	1.450	1.450	50	0.000	0.00
DOC2	EASE2PAY NV EO -10	0.3790	0.3650	0.3790	1.7K	0.0060	1.61
DOD	Dominion Energy Inc	51.91	51.91	51.91	100	-0.31	0.59
DOF5	PAC.CENT.PREM. HD-50	0.0240	0.0225	0.0225	121	0.0000	0.00
DOQ	DO & CO Aktiengesellschaft	170.2	170.2	170.2	77	-1.8	1.05
DOU	Douglas AG	10.380	9.990	9.990	1.8K	0.010	0.10
DOV	Dover Corporation	185.5	185.5	185.5	30	3.3	1.78
DP4A	A.P. Møller - Mærsk A/S	2,228	2,204	2,204	11	24	1.10
DP4B	A.P. Møller - Mærsk A/S	2,280	2,280	2,280	10	44	1.97
DP4H	A.P.MOELL-M.B U.ADR 1/200	11.40	11.40	11.40	1.5K	0.30	2.70
DP5	Keurig Dr Pepper Inc	22.71	22.55	22.71	35	0.22	0.98
DP8	DP8	3.240	3.240	3.240	475	-0.060	1.82
DP9	Diploma PLC	67.00	66.50	67.00	110	1.00	1.52
DPD3	IMAGIN MEDICAL INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
DPM	Sumitomo Dainippon Pharma Co. Ltd	10.90	10.90	10.90	200	0.60	5.83
DPN	DIC Corporation	20.60	20.60	20.60	10	0.20	0.98
DPR	Daio Paper Corporation	5.450	5.450	5.450	1	-0.300	5.22
DPU0	DPM Metals Inc.	28.40	28.00	28.40	500	0.80	2.90
DPU1	Dundee Precious Metals Inc. - CHESS	0.0000	0.0000	0.0000	0	0.0000	NaN
DPW	DEUTSCHE POST AG CDR	8.050	8.050	8.050	1.3K	0.150	1.90
DPWA	DEUTSCHE POST SPONS.ADR	45.00	44.60	44.60	24	0.30	0.68
DQ20	THAI LIFE.INS.-NVDR- BA 1	0.2540	0.2540	0.2540	0	0.0000	0.00
DQ4	DIGITAL WORKFORCE SRV.EO1	2.290	2.290	2.290	97	-0.010	0.43
DQ5	TUGA INNOVATIONS INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
DQU0	Innovex International, Inc.	21.20	20.80	20.80	3	-0.40	1.89
DQW	AMS	10.100	9.060	10.000	9.8K	1.100	12.36
DR0	Deutsche Rohstoff AG	97.10	83.80	95.80	421	6.60	7.40
DR1	Dream International Limited	0.8150	0.8150	0.8150	0	-0.0300	3.55
DR3	Dollarama Inc	104.6	104.6	104.6	100	-11.7	10.06
DR5	Byggma ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DR6	ACADIA Pharmaceuticals Inc	18.09	18.09	18.09	450	0.15	0.84
DR7	Hoyne Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DRC	Duroc AB (publ)	1.595	1.595	1.595	150	0.015	0.95
DRE2	Deutsche Real Estate AG	12.80	12.80	12.80	0	0.00	0.00
DRGE	L&G ESG China CNY Bond UCITS ETF EUR Inc	10.02	10.02	10.02	0	-0.02	0.22
DRH	DroneShield Limited	2.465	2.430	2.455	379.9K	0.270	12.36
DRUP	Lyxor Index Fund - Lyxor MSCI Disruptive	14.95	14.85	14.88	0	0.26	1.75
DRW3	Drägerwerk AG & Co. KGaA (pref)	93.50	92.00	92.30	170	-0.90	0.97
DRW8	Drägerwerk AG & Co. KGaA	74.00	72.20	74.00	50	4.40	6.32
DS2	PERFORMANCE SHIPP.	1.602	1.602	1.602	250	0.130	8.83
DS3	DocuSign Inc	40.32	39.66	39.85	193	-0.08	0.19
DS4	Ambiq Micro, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
DS5	DKSH Holding AG	64.20	64.20	64.20	35	0.80	1.26
DS8	DSV ADR 2 DK 1	105.0	105.0	105.0	0	4.0	3.96
DS81	DSV Panalpina A/S	209.6	198.1	198.1	21	-6.5	3.18
DS9	DS9	0.0000	0.0000	0.0000	0	0.0000	NaN
DSE	Daiwa Securities Group Inc	8.300	8.250	8.300	2.1K	0.200	2.47
DSG	DICK'S Sporting Goods Inc	166.2	166.2	166.2	52	2.0	1.24
DSN	Danske Bank A/S	42.68	42.00	42.68	10	0.20	0.47
DSN0	Danske Bank A/S	20.60	20.60	20.60	6	-0.20	0.96
DSR	Dah Sing Financial Holdings Limited	4.240	4.240	4.240	460	0.020	0.47
DST	Storytel AB Class B	7.180	7.180	7.180	640	0.085	1.20
DSX	PT Dian Swastatika Sentosa Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
DSY	Dassault Systèmes SE	16.60	16.10	16.60	12	0.20	1.22
DSYA	DASSAULT SYS SE INH.EO01	16.86	16.64	16.86	394	0.06	0.33
DSZ	Diana Shipping Inc	2.132	2.132	2.132	11.5K	0.116	5.75
DT3	Dollar Tree Inc	92.42	91.80	91.94	26	0.27	0.29
DT7	China Datang Corporation Renewable Power	0.2100	0.2100	0.2100	5.0K	0.0060	2.94
DT8A	Datalogic S.p.A	4.860	4.105	4.860	2	0.560	13.02
DTC	Defence Therapeutics Inc.	0.3500	0.3500	0.3500	3.3K	-0.0100	2.78
DTD2	B+S Banksysteme Aktiengesellschaft	1.830	1.830	1.830	518	0.090	5.17
DTE	Deutsche Telekom AG	32.61	32.00	32.32	150.3K	-0.32	0.98
DTEA	Deutsche Telekom AG	32.40	31.60	32.40	100	1.40	4.52
DTG	Daimler Truck Holding AG	41.47	41.18	41.39	2.9K	-0.13	0.31
DTG1	DAIMLER TRUCK SP.ADS/1/2	20.20	20.20	20.20	20	0.20	1.00
DTT	DATATEC LTD RC-01	3.680	3.440	3.680	10	0.320	9.52
DTT0	DATATEC LTD (UNSP.ADR)/2	6.750	6.750	6.750	48	-0.050	0.74
DTUR	U.S. Gold Corp	12.26	12.26	12.26	746	0.12	0.99
DTV0	WITHSECURE CORP.	1.702	1.702	1.702	494	0.000	0.00
DTW1	SHEARWATER GRP PLC LS-10	0.4080	0.4020	0.4080	100	0.0060	1.49
DU3	PUREFUN GROUP AB	1.330	1.235	1.330	0	0.085	6.83
DU9	Supermarket Income REIT Plc	0.9100	0.9100	0.9100	0	-0.0450	4.71
DUB1	DRDGold Ltd	2.540	2.420	2.540	450	0.260	11.40
DUBA	DRDGOLD Limited	24.00	24.00	24.00	100	1.40	6.19
DUE	Dürr Aktiengesellschaft	19.00	18.82	18.96	260	0.24	1.28
DUEB	DUERR AG UNSP.ADR 1/5	3.400	3.400	3.400	889	0.120	3.66
DUI	PT Duta Pertiwi Tbk	0.1000	0.1000	0.1000	0	0.0000	0.00
DUL	Alnylam Pharmaceuticals Inc	283.4	261.8	281.4	25	15.6	5.87
DUM	Ducommun Incorporated	108.0	105.0	108.0	123	4.0	3.85
DUT	Moody's Corporation	369.6	369.6	369.6	2	-8.9	2.35
DV3R	DELCATH SYS NEW DL-01	7.750	7.500	7.750	686	0.200	2.65
DV4	Critical Reagent Processing Corp.	0.0820	0.0746	0.0746	6.7K	-0.0076	9.25
DVK	Derwent London Plc	17.30	16.60	17.30	519	0.00	0.00
DVQ	Dolly Varden Silver Corporation	2.740	2.460	2.460	500	-0.080	3.15
DVW1	DANAOS CORP. DL -01	100.00	100.00	100.00	180	2.20	2.25
DVY	DeVry Education Group Inc	97.50	97.50	97.50	240	3.00	3.17
DW1	Resona Holdings Inc	9.850	9.850	9.850	530	0.150	1.55
DW2	DESWELL INDS INC. DL-01	2.780	2.780	2.780	1.5K	0.120	4.51
DW51	Aemetis Inc	2.480	2.480	2.480	1.1K	-0.020	0.80
DW8	TANTALEX LITHIUM RES.CORP	0.0050	0.0050	0.0050	0	0.0000	0.00
DWD	Morgan Stanley	144.8	142.9	142.9	118	-1.0	0.71
DWH	Daiwa House Industry Co.Ltd	27.40	27.40	27.40	9	0.00	0.00
DWJ	AFERIAN PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
DWNI	Deutsche Wohnen SE	18.72	18.72	18.72	100	0.02	0.11
DWNP	DEUTSCHE WOHNEN ADRS/1/2	9.150	9.150	9.150	4	0.100	1.10
DWP	DNXCorp SE	13.60	13.60	13.60	20	0.15	1.12
DWS	DWS Group GmbH & Co KGaA	55.00	53.30	54.90	1.3K	1.40	2.62
DWV	ANGLE plc	0.0105	0.0105	0.0105	1.6K	0.0000	0.00
DX0	United Bankers Oyj	18.20	18.20	18.20	1	-0.20	1.09
DX2D	Xtrackers - LPX Private Equity Swap	104.5	103.0	103.4	0	1.9	1.89
DX2E	Xtrackers - S&P Global Infrastructure	69.81	69.34	69.59	0	0.68	0.99
DX2I	Xtrackers - MSCI Europe Mid Cap UCITS	186.4	185.3	185.4	0	2.8	1.51
DX2J	Xtrackers MSCI Europe Small Cap UCITS	65.52	64.86	65.27	0	-0.49	0.75
DX2K	Xtrackers - FTSE 100 Short Daily Swap	2.980	2.943	2.943	0	0.001	0.03
DX2S	Xtrackers - S&P ASX 200 UCITS ETF	42.37	42.12	42.18	0	0.54	1.28
DX2X	Xtrackers - Stoxx Europe 600 UCITS ETF	148.5	146.8	148.5	0	-0.5	0.32
DX2Z	Xtrackers - S&P Select Frontier Swap	22.56	22.34	22.56	0	0.58	2.64
DX4	Harboes Bryggeri A/S	14.48	13.64	13.64	100	-0.58	4.08
DX5	DAXOR CORP. DL -01	9.000	9.000	9.000	5	0.000	0.00
DX7	DXP Enterprises Inc	120.0	120.0	120.0	5	4.0	3.45
DXS0	Xtrackers - SLI UCITS ETF	232.0	231.0	231.8	0	4.1	1.78
DXS1	Xtrackers II - GBP Cash Swap UCITS ETF	208.5	208.1	208.1	0	0.0	0.00
DXS3	Xtrackers - S&P 500 Inverse Daily Swap	5.472	5.423	5.460	12.8K	-0.013	0.24
DXS5	Xtrackers - MSCI AC Asia ex Japan Swap	49.73	49.36	49.46	0	-0.07	0.13
DXS6	Xtrackers - MSCI Pacific ex Japan UCITS	78.73	78.39	78.50	0	1.21	1.57
DXSA	Xtrackers - Euro Stoxx Select Dividend	27.78	27.69	27.73	0	0.40	1.45
DXSB	Xtrackers - Stoxx Global Select Dividend	34.48	34.16	34.31	0	0.12	0.34
DXSC	Xtrackers Stoxx Europe 600 Basic	161.7	160.4	161.1	0	4.1	2.60
DXSE	Xtrackers Stoxx Europe 600 Health Care	216.1	215.1	215.1	0	3.5	1.63
DXSF	Xtrackers - Stoxx Europe 600 Banks Swap	73.64	73.14	73.27	41	1.47	2.05
DXSG	Xtrackers - Stoxx Europe 600	90.59	88.89	88.89	0	-0.84	0.94
DXSH	Xtrackers - Stoxx Europe 600 Technology	84.65	83.44	83.59	0	-1.73	2.03
DXSI	Xtrackers - Stoxx Europe 600 Utilities	198.4	196.8	198.0	0	1.6	0.80
DXSK	Xtrackers - Stoxx Europe 600 Food &	129.8	129.2	129.4	0	1.1	0.89
DXSL	Xtrackers - Stoxx Europe 600 Industrial	193.1	191.6	191.8	0	3.4	1.80
DXSM	Xtrackers - Bloomberg Commodity	34.35	34.20	34.20	0	0.56	1.66
DXSN	Xtrackers - ShortDAX Daily Swap UCITS	10.12	10.04	10.08	0	-0.15	1.49
DXSP	Xtrackers - Euro Stoxx 50 Short Daily	5.919	5.863	5.891	43.1K	-0.097	1.62
DXST	Xtrackers II - iTraxx Crossover Short	29.79	29.49	29.71	0	0.03	0.09
DXSU	Xtrackers II USD Emerging Markets Bond	316.9	316.0	316.0	0	-0.5	0.16
DXSV	Xtrackers II - Eurozone Government Bond	87.35	86.63	86.63	0	-0.59	0.68
DXSW	Xtrackers II - iBoxx Germany Covered	189.6	189.0	189.1	0	-0.4	0.23
DXSZ	Xtrackers II - USD Overnight Rate Swap	183.0	182.6	182.6	0	0.3	0.18
DY2	Dentsply Sirona Inc	9.998	9.722	9.998	500	0.224	2.29
DY6	Devon Energy Corporation	43.00	42.03	42.44	419	0.63	1.51
DY8	DouYu International Holdings Limited	3.940	3.940	3.940	50	-0.120	2.96
DYC	AS Ekspress Grupp	1.170	1.170	1.170	200	0.000	0.00
DYH	Target Corporation	101.20	98.82	98.82	50	-0.42	0.42
DYI	Dycom Industries Inc	302.0	302.0	302.0	14	2.0	0.67
DYJ0	River Global Plc	0.3640	0.3320	0.3620	0	-0.0020	0.55
DYJ1	River Global Plc	0.0440	0.0425	0.0440	0	0.0000	0.00
DYN	DYNAGREEN EN.PR.GR.H YC 1	0.6050	0.6050	0.6050	22.0K	-0.0050	0.82
DYQ	ASOS PLC	2.344	2.344	2.344	2.3K	-0.034	1.43
DYQ0	ASOS PLC UN.ADR 1 LS-035	2.460	2.460	2.460	301	-0.040	1.60
DYT1	Dynex Capital Inc	10.99	10.62	10.82	0	0.21	1.98
DZ2	FBR LTD.	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
DZJ	Country Garden Holdings Company Limited	0.0354	0.0354	0.0354	98.4K	0.0019	5.67
DZR	AVINGTRANS LS-05	5.800	5.800	5.800	2	-0.100	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES