List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I10	Italgas S.p.A	7.695	7.695	7.695	0	-0.010	0.13
I1D	ARRAIL GROUP LTD.	0.2220	0.2220	0.2220	11	0.0000	0.00
I1M	Indutrade AB (publ)	19.34	19.33	19.33	0	-0.03	0.15
I25	iRhythm Technologies Inc	144.0	141.0	141.0	0	-2.0	1.40
I2X2	Intermediate Capital Group plc	25.60	25.60	25.60	0	0.20	0.79
I3A1	Alien Metals Limited	0.0020	0.0010	0.0020	0	0.0000	0.00
I3N	Chart Industries Inc	168.7	168.7	168.7	20	-1.2	0.71
I3Q	Verimatrix Société anonyme	0.2010	0.1955	0.1955	0	-0.0055	2.74
I43	Jacquet Metal Service SA	18.84	18.84	18.84	0	0.14	0.75
I4F	StoneX Group Inc	85.00	85.00	85.00	0	0.50	0.59
I53	ALM EQUITY AB	22.20	22.20	22.20	0	0.00	0.00
I54	BIOCYTOGEN PHARMA. H YC1	3.105	3.085	3.100	1.3K	0.010	0.32
I5G	IG Group Holdings plc	12.12	12.12	12.12	0	0.04	0.33
I5J	INVICTA HLDGS RC-05	1.650	1.650	1.650	0	-0.050	2.94
I5M	Iron Mountain Incorporated	85.18	85.18	85.18	0	-0.88	1.02
I5X	Precigen Inc	3.026	3.002	3.026	0	0.044	1.48
I6I	Internet Initiative Japan Inc	14.90	14.90	14.90	0	0.10	0.68
I6X	ICELANDIC SALMON AS NK 10	7.200	7.060	7.200	0	0.060	0.84
I74	AALLON GROUP OYJ	11.15	11.15	11.15	0	0.35	3.24
I76	Ironwood Pharmaceuticals Inc	1.210	1.190	1.210	0	0.050	4.31
I7B	Idemitsu Kosan Co.Ltd	5.800	5.800	5.800	0	-0.250	4.13
I7G	Ipsen S.A	112.7	112.7	112.7	0	1.5	1.35
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	28.20	28.20	28.20	0	0.40	1.44
I81	CAREIUM AB	1.990	1.990	1.990	0	-0.010	0.50
I8A	ILIKA PLC LS-01	0.5260	0.5260	0.5260	0	-0.0680	11.45
I8D	ISDN Holdings Limited	0.2520	0.2520	0.2520	0	-0.0120	4.55
I8J	INCAP OYJ	9.400	9.400	9.400	0	-0.090	0.95
I8M	Sims Metal Management Ltd	7.450	7.400	7.450	0	0.050	0.68
I8MA	SIMS LTD. ADR	6.850	6.850	6.850	0	-0.100	1.44
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0555	0.0555	0.0555	0	-0.0025	4.31
I8P	Interparfums SA	27.98	27.98	27.98	0	-0.52	1.82
I8R	iRobot Corporation	2.984	2.841	2.984	0	-0.058	1.91
I8S	INTRASENSE SAS EO -05	0.3000	0.2940	0.3000	0	0.0060	2.04
I8U	Inpex Corporation	15.21	15.21	15.21	0	-0.35	2.22
I91	IGG Inc	0.4900	0.4900	0.4900	0	-0.0040	0.81
I93	Indorama Ventures Public Company Limited	0.5550	0.5550	0.5550	0	-0.0050	0.89
I93A	Indorama Ventures PCL DRC	0.5800	0.5800	0.5800	75	-0.0250	4.13
I970	XALI GOLD CORP.ORP.	0.0175	0.0175	0.0175	0	0.0000	0.00
I9C	ICLICK INT.ASIA ADR/5 A	2.960	2.920	2.960	0	-0.060	1.99
I9DN	Arbutus Biopharma Corp	3.742	3.742	3.742	0	0.042	1.14
I9SA	Verona Pharma plc	89.60	88.80	89.60	0	0.00	0.00
I9T1	INTERMAP TECHS CORP.	1.870	1.820	1.820	0	-0.020	1.09
I9V	TITANIUM TRANSPORT.GROUP	0.7850	0.7850	0.7850	0	-0.0050	0.63
IA6	FullSix S.p.A	0.2870	0.2860	0.2870	0	0.0000	0.00
IA9	ODD BURGER CORP.	0.1050	0.1050	0.1050	0	0.0095	9.95
IAH	International Lithium Corp	0.0070	0.0070	0.0070	0	0.0000	0.00
IAL	IAMGOLD Corporation	11.13	11.03	11.13	0	0.23	2.11
IB1T	iShares Bitcoin ETP	9.665	9.502	9.510	1K	-0.075	0.78
IB4	International Bancshares Corporation	58.50	58.50	58.50	0	-1.00	1.68
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.073	4.065	4.065	0	0.003	0.07
IBC0	iShares Edge MSCI Europe Multifactor	10.75	10.68	10.74	0	0.04	0.39
IBC2	iShares II Public Limited Company -	4.077	4.071	4.071	0	0.000	0.00
IBC3	iShares Core MSCI EM IMI UCITS ETF	4.988	4.965	4.965	0	-0.003	0.06
IBC4	iShares III Public Limited Company -	45.04	44.25	44.89	0	0.26	0.57
IBC5	iShares II Public Limited Company -	5.411	5.386	5.386	0	-0.013	0.24
IBC6	iShares III Public Limited Company -	48.39	48.16	48.17	0	-0.05	0.10
IBC7	iShares IV Public Limited Company -	4.700	4.682	4.682	0	-0.001	0.02
IBC9	iShares Public Limited Company - iShares	77.48	77.03	77.03	0	-0.28	0.36
IBCA	iShares Euro Government Bond 1-3yr UCITS	141.4	141.3	141.3	0	0.0	0.01
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.213	4.206	4.211	0	-0.002	0.05
IBCD	iShares Public Limited Company - iShares	88.55	88.09	88.09	0	-0.29	0.33
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	138.3	137.9	137.9	0	-0.2	0.12
IBCG	iShares V Public Limited Company -	106.8	105.9	105.9	0	-1.1	1.01
IBCH	iShares MSCI World EUR Hedged UCITS	103.7	103.6	103.6	0	0.0	0.01
IBCI	iShares Public Limited Company - iShares	230.2	229.3	229.3	0	-0.5	0.21
IBCJ	iShares V Public Limited Company -	24.56	24.32	24.50	0	0.08	0.33
IBCK	iShares VI Public Limited Company -	90.58	90.20	90.20	0	-0.19	0.21
IBCL	iShares II Public Limited Company -	168.1	167.8	167.8	0	0.2	0.10
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	188.2	187.9	187.9	0	0.5	0.25
IBCN	iShares Euro Government Bond 3-5Yr UCITS	162.6	162.4	162.4	0	0.0	0.02
IBCQ	iShares VI Public Limited Company -	87.74	87.55	87.55	0	0.00	0.00
IBCS	iShares Public Limited Company - iShares	125.5	125.4	125.4	0	0.0	0.03
IBCY	iShares IV Public Limited Company -	12.81	12.74	12.74	0	-0.05	0.36
IBCZ	iShares IV Public Limited Company -	11.54	11.49	11.49	0	-0.02	0.19
IBE1	Iberdrola S.A.	16.30	15.90	16.30	0	0.12	0.74
IBE5	IBERDROLA ADR/1 EO 3	63.50	63.50	63.50	0	-0.50	0.78
IBI	Ibiden Co.Ltd	51.50	51.50	51.50	4	0.00	0.00
IBM	International Business Machines	243.0	236.8	243.0	0	3.8	1.59
IBM0	IBM CDR	25.60	25.20	25.20	0	-0.40	1.56
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IBT	IBEX Technologies Inc	768.0	760.0	766.0	91.2K	2.0	0.26
IC1B	INTERCONT HOTELS	103.0	103.0	103.0	0	-1.0	0.96
IC1H	InterContinental Hotels Group PLC	104.0	103.0	103.0	0	-1.0	0.96
IC2	Intercontinental Exchange Inc	143.0	142.2	143.0	0	-0.3	0.20
IC7	ICU Medical Inc	98.50	98.50	98.50	0	-2.50	2.48
IC8	InCity Immobilien AG	0.5200	0.5150	0.5200	0	0.0050	0.97
ICA	Orica Limited	11.80	11.80	11.80	100	-0.10	0.84
ICBA	ICICI Bank Limited	25.80	25.30	25.80	0	0.10	0.39
ICFP	Invesco MSCI Europe ESG Leaders Catholic	59.92	59.91	59.91	0	-0.28	0.47
ICGA	iShares MSCI China UCITS ETF USD Acc	5.681	5.621	5.630	0	0.021	0.37
ICGB	iShares IV Public Limited Company -	4.554	4.540	4.540	0	0.004	0.10
ICHA	EVERCHINA INT.HDGS.	0.0120	0.0120	0.0120	0	-0.0005	4.00
ICK	Industrial and Commercial Bank of	0.6480	0.6150	0.6480	0	-0.0002	0.03
ICKB	IND.+COMM.BK CHINA ADR/20	12.20	12.20	12.20	0	-0.10	0.81
ICLA	CELL IMPACT AB	0.0071	0.0071	0.0071	0	-0.0015	17.44
ICP	Panamax AG	2.980	2.980	2.980	1	-0.020	0.67
ICQ	Invisio AB (publ)	28.00	28.00	28.00	0	-0.80	2.78
ICY	Incyte Corporation	71.16	71.16	71.16	0	0.26	0.37
ID2	ARTS-WAY MFG CO.LTD	2.020	2.000	2.020	0	-0.060	2.88
ID4	RECYCLICO BATTERY METALS	0.0878	0.0878	0.0878	0	-0.0157	15.17
ID6	Innodata Inc	65.15	62.05	62.05	935	-2.15	3.35
ID7	IDEX Corporation	137.8	137.4	137.8	7	-0.5	0.36
ID9	HELLOWORLD TRAVEL LTD.	0.9000	0.9000	0.9000	0	0.0100	1.12
IDA	Indra Sistemas S.A	39.08	38.14	38.14	603	-0.96	2.46
IDC2	IDT Corporation	53.80	53.75	53.75	0	0.60	1.13
IDD	Innate Pharma S.A	1.580	1.580	1.580	0	-0.010	0.63
IDDA	INNATE PHARMA SP.ADR/1	1.700	1.580	1.700	0	0.090	5.59
IDE	INFORMICA REAL INV	12.00	12.00	12.00	0	0.00	0.00
IDF	INDIA FD INC. DL-001	12.60	12.32	12.60	302	0.00	0.00
IDG	Imdex Limited	1.900	1.860	1.900	0	0.040	2.15
IDI	InterDigital Inc	294.0	294.0	294.0	0	-2.0	0.68
IDJ	IDACORP Inc	110.0	110.0	110.0	0	1.0	0.92
IDO1	PT Indosat Tbk	0.0705	0.0705	0.0705	0	0.0010	1.44
IDP	Biogen Inc	117.5	117.3	117.3	0	2.4	2.05
IDV1	AB Industrivärden (publ)	33.40	33.40	33.40	0	-0.28	0.83
IDVA	AB Industrivärden (publ)	33.62	33.62	33.62	0	-0.28	0.83
IDZ	IGO Limited	2.873	2.873	2.873	5K	0.062	2.21
IDZ1	IGO LTD SP.ADR/2	5.550	5.550	5.550	0	0.150	2.78
IE2A	Internet Thailand Public Company Limited	0.0985	0.0985	0.0985	0	0.0000	0.00
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.40	10.40	10.40	0	0.00	0.00
IEI	Insight Enterprises Inc	95.06	95.06	95.06	0	-0.68	0.71
IES	Intesa Sanpaolo S.p.A	5.615	5.527	5.615	0	0.056	1.01
IESJ	INTESA SANPAOLO ADR/6	32.60	32.60	32.60	0	0.00	0.00
IEVD	iShares Electric Vehicles and Driving	7.848	7.789	7.789	0	-0.015	0.19
IF0	InflaRx N.V	1.151	1.104	1.104	0	0.008	0.73
IF6N	Interface Inc	24.40	24.20	24.40	0	0.20	0.83
IF7	Iofina plc	0.2360	0.2360	0.2360	2.2K	0.0040	1.72
IFF	International Flavors & Fragrances Inc	51.86	51.86	51.86	0	0.46	0.89
IFGA	Atari SA	0.1445	0.1445	0.1445	0	-0.0060	3.99
IFS	Infas Holding AG	6.650	6.650	6.650	0	0.000	0.00
IFX	Infineon Technologies AG	33.21	32.67	33.16	0	0.06	0.17
IFXA	Infineon Technologies AG	33.00	32.40	33.00	0	0.40	1.23
IG0	IND.CHIM.FORE.S.P.A. EO 1	6.240	6.120	6.140	0	-0.040	0.65
IG32	iShares iBonds Dec 2032 Term € Corp	5.198	5.188	5.188	0	0.003	0.05
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	11.60	11.60	11.60	0	0.00	0.00
IGS1	India Globalization Capital Inc	0.3520	0.3520	0.3520	0	0.0220	6.67
IGV	IGNITIS GRUPE SP.GDR/1	19.60	19.60	19.60	0	0.40	2.08
IGV0	IGNITIS GRUPE AB EO 2233	20.10	20.10	20.10	0	0.00	0.00
IGX	Ingevity Corporation	46.00	44.38	44.38	0	-3.22	6.76
IH1	Inghams Group Limited	1.420	1.420	1.420	2.1K	0.010	0.71
IHB1	DEVELOP GLOBAL LTD.	2.340	2.340	2.340	0	0.020	0.86
IHCB	SBM Offshore N.V	21.92	21.92	21.92	0	-0.22	0.99
IHF	Safestore Holdings plc	7.450	7.450	7.450	0	0.000	0.00
IHP	Dine Brands Global Inc	20.80	20.80	20.80	0	0.40	1.96
II2	INSPIREMD 1/18 DL-0001	1.990	1.990	1.990	0	0.010	0.51
IIJ	INTERNET IN.JP.ADR 1 ON	29.20	29.20	29.20	0	0.40	1.39
IIO	Iida Group Holdings Co. Ltd.	13.40	13.40	13.40	3	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2710	0.2710	0.2710	0	-0.0080	2.87
IJ7	ITV plc	0.9110	0.9110	0.9110	0	0.0125	1.39
IJ70	ITV PLC UNSP.ADR/10LS-10	8.950	8.950	8.950	0	0.100	1.13
IJ8	ITM Power Plc	0.8590	0.8105	0.8275	0	0.0210	2.60
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	7.960	7.960	7.960	0	0.145	1.86
IJF	ICON Public Limited Company	137.4	137.4	137.4	0	-0.8	0.54
IJU	Intrum AB (publ)	4.390	4.390	4.390	0	0.062	1.43
IJX	VASTNED BELGIUM S.A.	29.70	29.70	29.70	0	0.10	0.34
IK1	DRAFTKINGS INC. A -0001	35.70	32.69	32.69	0	-2.85	8.02
IKAP	Aurinia Pharmaceuticals Inc	9.572	9.340	9.340	0	-1.685	15.28
IKF	China Shenhua Energy Company Limited	4.184	3.961	4.184	10	-0.004	0.10
IKFC	CHINA SHENHUA EN.A ADR/4	15.90	15.90	15.90	800	0.00	0.00
IKL	IMPACT Silver Corp	0.1800	0.1790	0.1800	0	-0.0200	10.00
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3580	0.3580	0.3580	0	-0.0100	2.72
IL0A	Permanent TSB Group Holdings plc	2.080	2.080	2.080	0	-0.160	7.14
IL3	Integra LifeSciences Holdings	11.50	11.50	11.50	0	0.20	1.77
IL8	IT Link SA	21.20	21.20	21.20	0	-0.10	0.47
ILM1	Medios AG	13.24	13.24	13.24	2.1K	-0.08	0.60
ILT	Illinois Tool Works Inc	221.4	221.4	221.4	0	-1.3	0.58
ILU	Illumina Inc	79.59	77.36	79.44	34	1.41	1.81
ILZ	Iluka Resources Limited	3.599	3.517	3.599	0	0.079	2.24
IM11	IMPLANET SA EO 001	0.4080	0.4080	0.4080	24.1K	0.0660	19.30
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.832	6.832	6.832	0	-0.019	0.28
IM4	IMC S.A.	5.480	5.480	5.480	0	0.080	1.48
IM50	WESTWARD GOLD INC.	0.0875	0.0875	0.0875	0	-0.0020	2.23
IM8N	Insmed Incorporated	120.0	120.0	120.0	0	3.0	2.56
IMA	IMAX Corporation	27.40	27.40	27.40	0	-1.00	3.52
IMC	INOMIN MINES INC	0.0290	0.0290	0.0290	0	0.0050	20.83
IMI	IMI PLC	24.00	23.60	24.00	0	0.20	0.84
IMI1	IMI plc	25.80	25.80	25.80	0	-0.20	0.77
IMK	IMAX China Holding Inc	0.8400	0.8400	0.8400	0	-0.0250	2.89
IMO1	Immofinanz AG	18.65	18.65	18.65	0	-0.12	0.64
IMP	Imperial Oil Limited	78.06	78.06	78.06	0	-1.38	1.74
IMR	AC IMMUNE SA SF-02	2.590	2.455	2.510	0	0.165	7.04
IMV	Immersion Corporation	6.200	6.200	6.200	0	0.150	2.48
IMW	4imprint Group plc	36.40	36.40	36.40	0	-0.60	1.62
IMY	Immsi S.p.A	0.5520	0.5520	0.5520	0	-0.0150	2.65
IN3A	Ingles Markets Incorporated	59.00	59.00	59.00	0	1.00	1.72
IN9	INTEST CORP. DL-01	6.800	6.750	6.750	0	-0.050	0.74
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	74.44	74.04	74.24	0	0.32	0.43
INDB	Amundi STOXX Europe 600	62.49	61.80	62.46	0	0.56	0.90
INDU	Lyxor Index Fund - Lyxor STOXX Europe	187.2	187.1	187.1	0	-1.3	0.70
INFA	SciDev Limited	0.1670	0.1670	0.1670	0	-0.0160	8.74
INH	INDUS Holding AG	22.00	22.00	22.00	0	-0.15	0.68
INL	Intel Corporation	29.00	28.25	28.40	0	-1.18	3.99
INN1	ING Groep NV	22.23	22.06	22.07	0	-0.21	0.94
INNA	ING Groep N.V	21.80	21.80	21.80	10	0.00	0.00
INR	International Consolidated Airlines	4.363	4.363	4.363	0	0.015	0.34
INRA	INTERN.CONS.AIRL.GR. ADR	8.450	8.450	8.450	100	-0.200	2.31
INS	Instone Real Estate Group AG	8.560	8.480	8.500	0	0.090	1.07
INTA	INTRACOM HLDG.NAM.EO 1	3.450	3.450	3.450	0	-0.020	0.58
INVN	Identiv Inc	2.940	2.940	2.940	0	-0.110	3.61
INW	GR BUSSINES SO	3.840	3.840	3.840	15	0.080	2.13
INX	IMCD N.V	86.72	86.72	86.72	0	0.28	0.32
IOC	ITOCHU Corporation	49.70	48.53	49.70	160	0.57	1.16
IOOA	IP GROUP PLC LS -02	0.5800	0.5800	0.5800	0	-0.0450	7.20
IOS	IONOS Group SE	40.05	38.75	39.85	0	0.95	2.44
IOY	Infosys Limited	13.80	13.75	13.80	1.9K	0.00	0.00
IP4	InnoCan Pharma Corp	7.120	6.680	6.700	54	0.490	7.89
IPEN	IPC CORP. -LOC.-	0.0935	0.0935	0.0935	10.1K	-0.0015	1.58
IPF	International Personal Finance PLC	66.46	66.46	66.46	0	-1.66	2.44
IPG	The Interpublic Group of Companies Inc	22.92	22.92	22.92	0	0.50	2.23
IPH1	Impala Platinum Holdings Limited	10.70	10.40	10.70	3K	-0.30	2.73
IPHB	Impala Platinum Holdings Limited	10.85	10.40	10.80	11K	-0.05	0.46
IPJ1	Webuild S.p.A	3.704	3.442	3.442	1.7K	-0.140	3.91
IPOK	Heidelberger Beteiligungsholding AG	87.00	87.00	87.00	0	0.00	0.00
IPRE	iShares European Property Yield UCITS	4.751	4.699	4.748	0	0.042	0.89
IPT	International Petroleum Corporation	14.18	14.15	14.15	0	-0.23	1.60
IPZ	Ipsos SA	37.54	37.54	37.54	0	1.12	3.08
IQ3	GMO Internet Inc	20.60	20.60	20.60	0	0.00	0.00
IQ70	1CM INC.	0.1100	0.1100	0.1100	0	-0.0200	15.38
IQ8	iQIYI Inc	2.180	2.180	2.180	0	-0.040	1.80
IQCY	Lyxor Index Fund - Lyxor MSCI Smart	56.79	56.79	56.79	0	-0.11	0.19
IQL	iQ International AG	0.0085	0.0085	0.0085	0	0.0000	0.00
IQQ0	iShares Edge MSCI World Minimum	62.49	62.17	62.32	0	0.12	0.19
IQQ4	iShares II Public Limited Company -	19.61	19.46	19.46	0	0.01	0.05
IQQ5	iShares II Public Limited Company -	16.84	16.59	16.59	0	-0.16	0.94
IQQ6	iShares II Public Limited Company -	20.74	20.66	20.66	0	0.00	0.00
IQQ7	iShares II Public Limited Company -	25.59	25.32	25.32	0	-0.17	0.67
IQQ9	iShares II Public Limited Company -	23.91	23.67	23.67	2.1K	0.27	1.13
IQQA	iShares Euro Dividend UCITS ETF	22.39	22.30	22.36	0	0.05	0.22
IQQB	iShares Public Limited Company - iShares	21.03	20.72	20.72	0	-0.19	0.91
IQQC	iShares Public Limited Company - iShares	100.54	99.28	99.34	300	0.01	0.01
IQQD	iShares UK Dividend UCITS	9.773	9.672	9.748	0	0.074	0.76
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	44.93	44.75	44.75	0	-0.04	0.08
IQQF	iShares Public Limited Company - iShares	60.23	59.79	59.79	0	0.01	0.02
IQQG	iShares Public Limited Company - iShares	63.70	63.19	63.55	0	0.36	0.57
IQQH	iShares Global Clean Energy UCITS ETF	7.594	7.476	7.562	0	0.091	1.22
IQQI	iShares Global Infrastructure UCITS ETF	30.27	30.14	30.15	5.5K	-0.01	0.03
IQQJ	iShares Public Limited Company - iShares	17.41	17.28	17.28	0	-0.14	0.78
IQQK	iShares Public Limited Company - iShares	47.46	47.32	47.32	0	-0.30	0.62
IQQL	iShares Listed Private Equity UCITS	32.00	31.24	31.24	0	-0.59	1.85
IQQM	iShares EURO STOXX Mid UCITS	76.32	75.83	76.22	0	0.39	0.51
IQQN	iShares Public Limited Company - iShares	105.5	105.0	105.0	0	-0.4	0.34
IQQP	iShares Public Limited Company - iShares	30.32	29.98	30.31	0	0.27	0.88
IQQQ	iShares Global Water UCITS ETF	64.25	63.70	64.12	0	0.44	0.69
IQQS	iShares EURO STOXX Small UCITS	46.32	46.03	46.26	0	0.17	0.36
IQQT	iShares Public Limited Company - iShares	95.53	94.32	94.33	0	0.62	0.66
IQQU	iShares Public Limited Company - iShares	48.00	47.64	47.92	0	0.21	0.43
IQQW	iShares Public Limited Company - iShares	78.09	77.74	77.74	4.5K	-0.05	0.06
IQQX	iShares Public Limited Company - iShares	22.57	22.40	22.40	0	-0.05	0.22
IQQY	iShares MSCI Europe UCITS Dist	34.70	34.43	34.68	0	0.12	0.33
IQSA	Invesco Markets II PLC - Invesco	76.83	76.70	76.70	0	-0.43	0.56
IQSE	Invesco Quantitative Strategies ESG	83.60	83.37	83.37	0	-0.46	0.55
IR5B	IRISH CONTINENTAL GRP UTS	5.460	5.460	5.460	0	-0.080	1.44
IR9	IMPRESA SGPS SA NOM.EO05	0.1110	0.1110	0.1110	4.9K	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	0.9700	0.9700	0.9700	0	0.0000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.1006	0.1000	0.1000	0	-0.0006	0.60
IRN	Tyranna Resources Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	22.37	22.26	22.37	0	-0.14	0.60
IS04	iShares Treasury Bond 20+ UCITS	2.845	2.824	2.824	0	-0.011	0.39
IS06	iShares Corporate Bond BBB-BB UCITS	4.895	4.887	4.887	0	0.002	0.03
IS07	iShares IV Public Limited Company -	10.15	10.12	10.13	0	0.00	0.02
IS0D	iShares Oil & Gas Exploration &	22.94	22.32	22.32	0	0.16	0.70
IS0E	iShares Gold Producers UCITS ETF USD	29.81	28.91	29.42	0	-0.05	0.15
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	120.4	120.2	120.2	0	-0.1	0.05
IS0M	iShares V Public Limited Company -	152.6	152.3	152.3	0	0.0	0.01
IS0P	iShares V Public Limited Company -	152.2	152.0	152.0	0	0.1	0.09
IS0Q	iShares V Public Limited Company -	78.60	78.27	78.27	0	-0.01	0.01
IS0R	iShares High Yield Corporate Bond UCITS	83.23	82.82	82.82	0	-0.25	0.31
IS0S	iShares III Public Limited Company -	75.11	74.71	74.71	0	-0.27	0.36
IS0X	iShares Public Limited Company - iShares	77.47	77.15	77.15	0	0.07	0.09
IS0Y	iShares V Public Limited Company -	99.29	99.06	99.06	0	0.00	0.00
IS0Z	iShares VI Public Limited Company -	69.47	69.17	69.17	0	-0.15	0.22
IS31	iShares VI Public Limited Company -	10.26	10.21	10.21	0	0.00	0.02
IS3B	iShares VI Public Limited Company -	103.3	103.1	103.1	0	0.1	0.05
IS3C	iShares J.P. Morgan Emerging Markets	69.00	68.71	68.71	0	-0.13	0.19
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.60	89.16	89.21	0	-0.23	0.25
IS3G	iShares MSCI EMU Large Cap UCITS	66.20	65.72	66.09	0	0.29	0.44
IS3H	iShares IV Public Limited Company -	67.20	66.76	67.12	0	0.32	0.48
IS3J	iShares IV Public Limited Company -	85.92	85.63	85.63	23	-0.19	0.23
IS3K	iShares $ Short Duration High Yield Corp	76.42	76.05	76.08	0	-0.26	0.35
IS3L	iShares IV Public Limited Company -	86.11	85.73	85.73	0	-0.20	0.23
IS3M	iShares Euro Ultrashort Bond UCITS	101.6	101.5	101.5	0	0.0	0.00
IS3N	iShares Core MSCI Emerging Markets IMI	36.88	36.70	36.70	0	-0.03	0.09
IS3Q	iShares Edge MSCI World Quality Factor	65.49	65.22	65.35	0	-0.02	0.03
IS3R	iShares Edge MSCI World Momentum Factor	81.84	81.28	81.28	0	-0.10	0.12
IS3S	iShares Edge MSCI World Value Factor	46.35	46.20	46.20	0	-0.14	0.30
IS3T	iShares IV Public Limited Company -	45.57	45.35	45.35	0	-0.10	0.22
IS3U	iShares IV Public Limited Company -	60.28	59.77	60.20	0	0.21	0.35
IS4S	iShares Digital Security UCITS ETF	9.718	9.544	9.544	0	-0.143	1.48
IS7	InTiCa Systems AG	2.070	2.070	2.070	0	0.080	4.02
ISHA	INTERSHOP Communications	1.190	1.190	1.190	0	0.000	0.00
ISI	Ionis Pharmaceuticals Inc	54.32	54.32	54.32	0	0.08	0.15
ISM	PT Indofood Sukses Makmur Tbk	0.3700	0.3700	0.3700	0	-0.0380	9.31
ISPA	iShares (DE) I - iShares STOXX Global	32.44	32.19	32.31	36K	-0.04	0.11
ISU	Isuzu Motors Limited	10.70	10.60	10.70	0	0.00	0.00
ISUA	ISUZU MOTORS LTD ADR	10.30	10.30	10.30	0	-0.10	0.96
ISW	Information Services	37.20	37.20	37.20	0	0.20	0.54
IT1	Intertek Group plc	54.15	53.15	54.15	0	0.95	1.79
IT3	CUSTODIAN PROP.INC.LS-01	0.9000	0.9000	0.9000	0	0.0050	0.56
IT6	Itron Inc	105.0	105.0	105.0	0	0.0	0.00
ITB	Imperial Brands PLC	36.36	35.92	36.36	0	0.32	0.89
ITBA	IMPERIAL BRANDS PLC ADR/1	35.60	35.60	35.60	3	-0.40	1.11
ITKA	Anheuser-Busch InBev SA/NV	50.50	50.50	50.50	0	0.90	1.81
ITM1	Italmobiliare S.p.A	30.20	30.20	30.20	0	0.00	0.00
ITN	Intertainment AG	0.5180	0.4900	0.4900	0	-0.0280	5.41
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3080	0.3080	0.3080	0	-0.0120	3.75
ITU	Intuit Inc	593.8	589.5	593.8	13	-1.4	0.24
IU0E	iShares Euro Corporate Bond	5.369	5.360	5.360	0	0.002	0.03
IU2	Yara International ASA	31.30	31.30	31.30	0	-0.45	1.42
IU20	YARA INTL ASA ADR NK170	15.50	15.50	15.50	0	-0.20	1.27
IU5C	Ishares V Plc - Ishares S&P 500	11.76	11.62	11.62	0	-0.21	1.74
IUE	TRUWORTHS INTL RC-00015	2.760	2.760	2.760	0	0.000	0.00
IUF	JUDGES SCIENTIFIC LS -05	69.50	69.50	69.50	0	0.00	0.00
IUI1	Intuitive Surgical Inc	380.2	372.2	379.8	0	5.9	1.58
IUL	IMMUCELL CORP. DL-10	4.920	4.920	4.920	0	-0.180	3.53
IUQ	Denison Mines Corp	2.386	2.334	2.386	400	0.016	0.68
IUR	KAP AG	7.600	7.600	7.600	0	-0.250	3.18
IUS2	iShares S&P U.S. Banks UCITS ETF	6.184	6.024	6.024	0	-0.114	1.86
IUS3	iShares S&P Small Cap 600 UCITS	81.99	81.02	81.02	0	-0.54	0.66
IUS4	iShares III Public Limited Company -	43.64	43.35	43.35	0	-0.23	0.52
IUS5	iShares III Public Limited Company -	139.4	139.0	139.0	0	-0.1	0.07
IUS6	iShares III Public Limited Company -	142.4	142.1	142.1	0	0.1	0.10
IUS7	iShares J.P. Morgan Emerging Market Bond	78.83	78.49	78.49	1.9K	-0.20	0.26
IUSA	iShares Core S&P 500 UCITS ETF USD	56.74	56.44	56.46	10.9K	-0.06	0.10
IUSB	iShares Global Timber & Forestry UCITS	21.33	21.24	21.24	0	-0.07	0.33
IUSC	iShares II Public Limited Company -	15.09	14.93	14.93	0	-0.10	0.64
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	68.42	68.11	68.23	0	0.21	0.31
IUSL	iShares Dow Jones Global Sustainability	73.67	73.38	73.40	0	0.09	0.12
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	151.0	150.3	150.3	0	-0.3	0.19
IUSN	iShares MSCI World Small Cap UCITS ETF	7.477	7.422	7.422	0	-0.025	0.34
IUSP	iShares Emerging Markets Local	39.42	39.27	39.27	600	-0.01	0.03
IUSQ	iShares MSCI ACWI UCITS ETF	89.29	89.01	89.01	0	-0.35	0.39
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.564	5.524	5.524	0	0.037	0.67
IUST	iShares II Public Limited Company -	217.4	216.4	216.4	0	-0.5	0.22
IUSU	iShares Public Limited Company - iShares	109.1	108.7	108.8	0	-0.2	0.18
IUSW	iShares III Public Limited Company -	4.652	4.611	4.611	0	0.034	0.74
IUSZ	iShares Public Limited Company - iShares	10.42	10.31	10.40	0	0.08	0.74
IVKA	Investec Group	6.500	6.500	6.500	0	0.050	0.78
IVP1	Growthpoint Properties Australia	1.380	1.380	1.380	0	0.025	1.85
IVS	INVESTOR A (FRIA) O.N.	26.61	26.21	26.61	11	0.55	2.11
IVSD	INVESTOR B (FRIA) O.N.	26.88	26.20	26.88	275	0.60	2.28
IVU	IVU Traffic Technologies AG	20.50	20.50	20.50	0	0.00	0.00
IW2	Perion Network	8.198	8.198	8.198	0	0.120	1.49
IW3	Itway S.p.A	1.505	1.505	1.505	0	-0.005	0.33
IWA	Iwatani Corporation	9.220	9.215	9.215	0	-0.190	2.02
IWG	IWG PLC	2.482	2.482	2.482	0	0.038	1.55
IWIA	Sharc International Systems	0.0375	0.0375	0.0375	2K	-0.0095	20.21
IWJ	IHI Corporation	16.00	15.80	15.90	0	0.60	3.92
IWLE	iShares Core MSCI World UCITS ETF EUR	9.511	9.495	9.495	0	0.002	0.02
IX1	IDEXX Laboratories Inc	535.4	535.4	535.4	0	-3.6	0.67
IXD1	Industria de Diseno Textil SA	46.05	45.43	46.05	0	0.26	0.57
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	11.20	11.20	11.20	0	0.00	0.00
IXX	init innovation in traffic systems SE	51.40	50.00	50.20	355	-0.80	1.57
IY4	Imerys S.A	22.24	22.24	22.24	0	0.12	0.54
IY5	istyle Inc	2.820	2.820	2.820	1.9K	0.100	3.68
IYAA	Ivanhoe Mines Ltd	9.000	8.826	9.000	0	-0.298	3.20
IYYA	INVESTEC LTD RC-0002	6.350	6.250	6.250	0	-0.050	0.79
IZ1	First Quantum Minerals Ltd	19.25	19.11	19.11	550	0.89	4.88
IZ6	AVI LTD RC-05	4.920	4.920	4.920	0	-0.040	0.81
IZ60	AVI LTD (UNSP.ADR)/5	23.00	23.00	23.00	0	0.00	0.00
IZB	United Overseas Insurance Limited	4.960	4.960	4.960	0	0.060	1.22
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.640	1.640	1.640	0	-0.090	5.20
IZZ	TAL Education Group	9.400	9.400	9.400	0	-0.100	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES