| I10 | Italgas S.p.A | 9.405 | 9.325 | 9.405 | 200 | 0.015 | | 0.16 | |
| I1D | ARRAIL GROUP LTD. | 0.1750 | 0.1750 | 0.1750 | 11 | -0.0080 | | 4.37 | |
| I1M | Indutrade AB (publ) | 20.50 | 20.28 | 20.28 | 50 | -0.38 | | 1.84 | |
| I25 | iRhythm Technologies Inc | 142.0 | 140.0 | 140.0 | 25 | 6.0 | | 4.48 | |
| I2X2 | Intermediate Capital Group plc | 22.20 | 22.20 | 22.20 | 848 | 0.40 | | 1.83 | |
| I2Z | Hancock & Gore Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| I3A1 | Alien Metals Limited | 0.0010 | 0.0010 | 0.0010 | 100.0K | 0.0000 | | 0.00 | |
| I3N | Chart Industries Inc | 173.0 | 173.0 | 173.0 | 2 | -1.0 | | 0.55 | |
| I3Q | Verimatrix Société anonyme | 0.1550 | 0.1505 | 0.1505 | 12.6K | -0.0045 | | 2.90 | |
| I43 | Jacquet Metal Service SA | 18.14 | 18.14 | 18.14 | 26 | 0.12 | | 0.67 | |
| I4F | StoneX Group Inc | 73.00 | 73.00 | 73.00 | 128 | -3.00 | | 3.95 | |
| I54 | BIOCYTOGEN PHARMA. H YC1 | 3.705 | 3.680 | 3.685 | 6.3K | 0.135 | | 3.80 | |
| I56 | LOTTOMATICA GROUP S.P.A.
| 19.63 | 19.14 | 19.38 | 24 | -0.26 | | 1.32 | |
| I5G | IG Group Holdings plc | 12.15 | 12.15 | 12.15 | 150 | -0.12 | | 0.98 | |
| I5J | INVICTA HLDGS RC-05 | 1.820 | 1.820 | 1.820 | 200 | -0.010 | | 0.55 | |
| I5M | Iron Mountain Incorporated | 75.84 | 75.84 | 75.84 | 10 | -2.46 | | 3.14 | |
| I5X | Precigen Inc | 4.118 | 3.982 | 4.118 | 2.8K | -0.034 | | 0.82 | |
| I6I | Internet Initiative Japan Inc | 15.40 | 15.40 | 15.40 | 33 | -0.40 | | 2.53 | |
| I6X | ICELANDIC SALMON AS NK 10 | 6.760 | 6.520 | 6.540 | 0 | -0.180 | | 2.68 | |
| I74 | AALLON GROUP OYJ | 10.75 | 10.75 | 10.75 | 1 | -0.30 | | 2.71 | |
| I76 | Ironwood Pharmaceuticals Inc | 2.620 | 2.620 | 2.620 | 1.5K | -0.160 | | 5.76 | |
| I7B | Idemitsu Kosan Co.Ltd | 6.150 | 6.150 | 6.150 | 9 | -0.300 | | 4.65 | |
| I7G | Ipsen S.A | 127.8 | 127.8 | 127.8 | 10 | -3.0 | | 2.29 | |
| I7G0 | IPSEN SA SP.ADR 1/4/ EO 1 | 32.20 | 32.20 | 32.20 | 0 | -0.60 | | 1.83 | |
| I81 | CAREIUM AB | 2.200 | 2.200 | 2.200 | 1.3K | 0.000 | | 0.00 | |
| I8A | ILIKA PLC LS-01 | 0.4630 | 0.4630 | 0.4630 | 1.1K | -0.0790 | | 14.58 | |
| I8D | ISDN Holdings Limited | 0.2560 | 0.2560 | 0.2560 | 1 | 0.0020 | | 0.79 | |
| I8J | INCAP OYJ | 8.580 | 8.580 | 8.580 | 206 | -0.220 | | 2.50 | |
| I8M | Sims Metal Management Ltd | 8.350 | 8.350 | 8.350 | 100 | -0.200 | | 2.34 | |
| I8MA | SIMS LTD. ADR | 7.700 | 7.700 | 7.700 | 14 | -0.250 | | 3.14 | |
| I8O | JUTAL OFF.OIL SRVCS HD-01 | 0.0640 | 0.0640 | 0.0640 | 2.5K | -0.0010 | | 1.54 | |
| I8P | Interparfums SA | 26.38 | 26.38 | 26.38 | 100 | -0.14 | | 0.53 | |
| I8R | iRobot Corporation | 1.581 | 1.504 | 1.581 | 1.9K | 0.010 | | 0.60 | |
| I8S | INTRASENSE SAS EO -05 | 0.2550 | 0.2550 | 0.2550 | 259 | 0.0000 | | 0.00 | |
| I8U | Inpex Corporation | 16.94 | 16.94 | 16.94 | 22 | -0.53 | | 3.01 | |
| I91 | IGG Inc | 0.4100 | 0.4100 | 0.4100 | 3.8K | -0.0060 | | 1.44 | |
| I93 | Indorama Ventures Public Company Limited | 0.4800 | 0.4160 | 0.4800 | 8.4K | 0.0500 | | 11.63 | |
| I93A | Indorama Ventures PCL DRC | 0.4660 | 0.4360 | 0.4660 | 7.4K | 0.0180 | | 4.02 | |
| I970 | XALI GOLD CORP.ORP. | 0.0430 | 0.0430 | 0.0430 | 3.0K | 0.0050 | | 13.16 | |
| I9C | ICLICK INT.ASIA ADR/5 A | 1.290 | 1.220 | 1.290 | 2.0K | -0.040 | | 3.01 | |
| I9DN | Arbutus Biopharma Corp | 3.970 | 3.818 | 3.970 | 2.2K | 0.000 | | 0.00 | |
| I9T1 | INTERMAP TECHS CORP. | 1.410 | 1.410 | 1.410 | 7.2K | -0.090 | | 6.00 | |
| I9V | TITANIUM TRANSPORT.GROUP | 0.8150 | 0.8150 | 0.8150 | 250 | 0.0000 | | 0.00 | |
| IA6 | FullSix S.p.A | 0.2850 | 0.2560 | 0.2560 | 7.1K | -0.0290 | | 10.18 | |
| IA9 | ODD BURGER CORP. | 0.0450 | 0.0450 | 0.0450 | 2.7K | 0.0000 | | 0.00 | |
| IAH | International Lithium Corp | 0.0160 | 0.0160 | 0.0160 | 10.0K | -0.0010 | | 5.88 | |
| IAL | IAMGOLD Corporation | 11.39 | 11.39 | 11.39 | 300 | -0.16 | | 1.34 | |
| IB1T | iShares Bitcoin ETP | 8.120 | 7.711 | 8.120 | 0 | 0.321 | | 4.11 | |
| IB4 | International Bancshares Corporation | 54.00 | 54.00 | 54.00 | 330 | -2.50 | | 4.42 | |
| IBB1 | iShares $ Treasury Bond 7-10yr UCITS ETF | 4.008 | 3.991 | 3.991 | 0 | -0.001 | | 0.02 | |
| IBC0 | iShares Edge MSCI Europe Multifactor | 10.91 | 10.81 | 10.86 | 0 | -0.07 | | 0.60 | |
| IBC2 | iShares II Public Limited Company - | 3.927 | 3.915 | 3.915 | 0 | -0.008 | | 0.19 | |
| IBC3 | iShares Core MSCI EM IMI UCITS ETF | 5.131 | 5.084 | 5.129 | 0 | -0.007 | | 0.14 | |
| IBC4 | iShares III Public Limited Company - | 47.45 | 46.34 | 47.45 | 0 | -0.92 | | 1.89 | |
| IBC5 | iShares II Public Limited Company - | 5.410 | 5.374 | 5.377 | 0 | -0.012 | | 0.23 | |
| IBC6 | iShares III Public Limited Company - | 46.29 | 45.83 | 46.29 | 0 | -0.13 | | 0.28 | |
| IBC7 | iShares IV Public Limited Company - | 4.693 | 4.667 | 4.671 | 0 | -0.007 | | 0.15 | |
| IBC9 | iShares Public Limited Company - iShares | 77.71 | 77.36 | 77.36 | 0 | -0.20 | | 0.26 | |
| IBCA | iShares Euro Government Bond 1-3yr UCITS | 141.8 | 141.6 | 141.7 | 0 | 0.1 | | 0.04 | |
| IBCC | Ishares PLC - Ishares Treasury Bond 0-1 | 4.290 | 4.277 | 4.286 | 0 | 0.003 | | 0.07 | |
| IBCD | iShares Public Limited Company - iShares | 89.36 | 88.86 | 89.01 | 0 | -0.07 | | 0.07 | |
| IBCF | iShares S&P 500 EUR Hedged UCITS ETF | 138.3 | 137.0 | 138.1 | 0 | 0.4 | | 0.26 | |
| IBCG | iShares V Public Limited Company - | 113.0 | 111.2 | 112.8 | 0 | -1.1 | | 0.95 | |
| IBCH | iShares MSCI World EUR Hedged UCITS | 104.1 | 103.2 | 104.0 | 0 | 0.0 | | 0.02 | |
| IBCI | iShares Public Limited Company - iShares | 232.2 | 231.5 | 231.5 | 0 | -0.1 | | 0.06 | |
| IBCJ | iShares V Public Limited Company - | 25.76 | 25.35 | 25.58 | 0 | -0.21 | | 0.81 | |
| IBCK | iShares VI Public Limited Company - | 91.49 | 90.57 | 91.49 | 0 | 0.29 | | 0.32 | |
| IBCL | iShares II Public Limited Company - | 167.0 | 165.8 | 165.8 | 0 | -0.4 | | 0.25 | |
| IBCM | iShares € Govt Bond 7-10yr UCITS ETF | 187.3 | 186.7 | 186.7 | 0 | -0.1 | | 0.04 | |
| IBCN | iShares Euro Government Bond 3-5Yr UCITS | 161.4 | 161.0 | 161.1 | 0 | 0.1 | | 0.05 | |
| IBCQ | iShares VI Public Limited Company - | 85.97 | 85.66 | 85.66 | 0 | -0.07 | | 0.08 | |
| IBCS | iShares Public Limited Company - iShares | 125.8 | 125.5 | 125.5 | 0 | -0.1 | | 0.12 | |
| IBCY | iShares IV Public Limited Company - | 13.29 | 13.19 | 13.29 | 0 | 0.08 | | 0.61 | |
| IBCZ | iShares IV Public Limited Company - | 11.68 | 11.57 | 11.67 | 0 | -0.02 | | 0.17 | |
| IBE1 | Iberdrola S.A. | 18.06 | 17.91 | 17.91 | 3.1K | -0.18 | | 1.00 | |
| IBE5 | IBERDROLA ADR/1 EO 3 | 72.50 | 72.50 | 72.50 | 20 | 0.50 | | 0.69 | |
| IBI | Ibiden Co.Ltd | 68.00 | 66.00 | 68.00 | 10 | -5.50 | | 7.48 | |
| IBM | International Business Machines | 256.8 | 250.0 | 251.0 | 780 | -8.2 | | 3.14 | |
| IBM0 | IBM CDR | 26.80 | 26.40 | 26.40 | 12 | -0.60 | | 2.22 | |
| IBNN | VELA TECHNOL.PLC LS-0001 | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| IC1B | INTERCONT HOTELS | 109.0 | 109.0 | 109.0 | 46 | -1.0 | | 0.91 | |
| IC1H | InterContinental Hotels Group PLC | 109.0 | 108.0 | 109.0 | 35 | 0.0 | | 0.00 | |
| IC2 | Intercontinental Exchange Inc | 132.0 | 127.8 | 132.0 | 10 | 2.3 | | 1.76 | |
| IC7 | ICU Medical Inc | 117.0 | 113.0 | 116.0 | 50 | 0.0 | | 0.00 | |
| ICA | Orica Limited | 13.10 | 13.10 | 13.10 | 100 | -0.40 | | 2.96 | |
| ICBA | ICICI Bank Limited | 26.60 | 26.40 | 26.60 | 1 | -0.40 | | 1.48 | |
| ICFP | Invesco MSCI Europe ESG Leaders Catholic | 60.22 | 60.22 | 60.22 | 0 | -1.15 | | 1.87 | |
| ICGA | iShares MSCI China UCITS ETF USD Acc | 5.449 | 5.399 | 5.438 | 0 | -0.023 | | 0.42 | |
| ICGB | iShares IV Public Limited Company - | 4.652 | 4.632 | 4.639 | 0 | 0.016 | | 0.35 | |
| ICHA | EVERCHINA INT.HDGS. | 0.0050 | 0.0050 | 0.0050 | 2.5K | 0.0005 | | 11.11 | |
| ICK | Industrial and Commercial Bank of | 0.7070 | 0.7016 | 0.7016 | 160.0K | -0.0054 | | 0.76 | |
| ICKB | IND.+COMM.BK CHINA ADR/20 | 13.90 | 13.90 | 13.90 | 500 | -0.20 | | 1.42 | |
| ICL | ICL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICP | Panamax AG | 1.900 | 1.900 | 1.900 | 50 | 0.000 | | 0.00 | |
| ICQ | Invisio AB (publ) | 23.55 | 23.55 | 23.55 | 50 | -1.05 | | 4.27 | |
| ICY | Incyte Corporation | 88.92 | 88.92 | 88.92 | 282 | -1.08 | | 1.20 | |
| ID2 | ARTS-WAY MFG CO.LTD | 1.820 | 1.730 | 1.730 | 80 | -0.100 | | 5.46 | |
| ID4 | RECYCLICO BATTERY METALS | 0.0986 | 0.0986 | 0.0986 | 25.0K | -0.0214 | | 17.83 | |
| ID6 | Innodata Inc | 47.54 | 46.50 | 46.50 | 720 | -1.64 | | 3.41 | |
| ID7 | IDEX Corporation | 139.1 | 138.6 | 139.1 | 7 | -1.1 | | 0.78 | |
| ID9 | HELLOWORLD TRAVEL LTD. | 0.9450 | 0.9450 | 0.9450 | 350 | -0.0250 | | 2.58 | |
| IDA | Indra Sistemas S.A | 49.96 | 48.74 | 49.34 | 321 | -1.01 | | 2.01 | |
| IDC2 | IDT Corporation | 43.78 | 43.78 | 43.78 | 369 | -0.50 | | 1.13 | |
| IDD | Innate Pharma S.A | 1.534 | 1.534 | 1.534 | 4.0K | -0.026 | | 1.67 | |
| IDDA | INNATE PHARMA SP.ADR/1 | 1.550 | 1.530 | 1.530 | 28.3K | -0.030 | | 1.92 | |
| IDF | INDIA FD INC. DL-001 | 12.99 | 12.99 | 12.99 | 200 | -0.03 | | 0.20 | |
| IDG | Imdex Limited | 1.810 | 1.810 | 1.810 | 41 | -0.080 | | 4.23 | |
| IDI | InterDigital Inc | 290.0 | 286.0 | 290.0 | 12 | 4.0 | | 1.40 | |
| IDJ | IDACORP Inc | 108.0 | 108.0 | 108.0 | 35 | -1.0 | | 0.92 | |
| IDO1 | PT Indosat Tbk | 0.0865 | 0.0865 | 0.0865 | 1.0K | 0.0020 | | 2.37 | |
| IDP | Biogen Inc | 142.4 | 138.8 | 141.4 | 652 | -0.1 | | 0.04 | |
| IDV1 | AB Industrivärden (publ) | 35.43 | 34.90 | 34.90 | 125 | -1.39 | | 3.83 | |
| IDVA | AB Industrivärden (publ) | 35.78 | 35.78 | 35.78 | 15 | -0.80 | | 2.19 | |
| IDZ | IGO Limited | 3.662 | 3.662 | 3.662 | 1.5K | -0.057 | | 1.52 | |
| IDZ1 | IGO LTD SP.ADR/2 | 7.250 | 7.250 | 7.250 | 30 | -0.150 | | 2.03 | |
| IE2A | Internet Thailand Public Company Limited | 0.0855 | 0.0855 | 0.0855 | 150 | 0.0000 | | 0.00 | |
| IE6B | SUPPLY ME CAP. LS -00002 | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| IEA | Informa PLC | 10.30 | 10.30 | 10.30 | 520 | -0.30 | | 2.83 | |
| IEI | Insight Enterprises Inc | 75.40 | 75.40 | 75.40 | 88 | -1.66 | | 2.15 | |
| IES | Intesa Sanpaolo S.p.A | 5.608 | 5.531 | 5.552 | 3.3K | -0.146 | | 2.56 | |
| IESJ | INTESA SANPAOLO ADR/6 | 33.40 | 33.40 | 33.40 | 10 | -1.40 | | 4.02 | |
| IEVD | iShares Electric Vehicles and Driving | 7.685 | 7.587 | 7.669 | 0 | -0.034 | | 0.44 | |
| IF0 | InflaRx N.V | 1.165 | 1.042 | 1.042 | 2.6K | -0.070 | | 6.29 | |
| IF6N | Interface Inc | 21.80 | 21.60 | 21.80 | 85 | 0.00 | | 0.00 | |
| IF7 | Iofina plc | 0.2220 | 0.2220 | 0.2220 | 2.2K | 0.0000 | | 0.00 | |
| IFF | International Flavors & Fragrances Inc | 56.54 | 55.76 | 56.54 | 40 | -0.12 | | 0.21 | |
| IFGA | Atari SA | 0.1265 | 0.1265 | 0.1265 | 1.3K | -0.0045 | | 3.44 | |
| IFS | Infas Holding AG | 6.600 | 6.600 | 6.600 | 88 | 0.000 | | 0.00 | |
| IFX | Infineon Technologies AG | 33.74 | 32.92 | 33.05 | 7.9K | -1.00 | | 2.92 | |
| IFXA | Infineon Technologies AG | 33.80 | 32.80 | 32.80 | 270 | -2.00 | | 5.75 | |
| IG0 | IND.CHIM.FORE.S.P.A. EO 1 | 5.920 | 5.700 | 5.700 | 0 | -0.160 | | 2.73 | |
| IG32 | iShares iBonds Dec 2032 Term € Corp | 5.210 | 5.184 | 5.191 | 0 | -0.003 | | 0.06 | |
| IG7 | MEMPHASYS LTD | 0.0025 | 0.0010 | 0.0025 | 36.3K | 0.0010 | | 66.67 | |
| IGQ | 3I GROUP PLC ADR 1/2 | 9.700 | 9.700 | 9.700 | 300 | 0.100 | | 1.04 | |
| IGS1 | India Globalization Capital Inc | 0.2880 | 0.2880 | 0.2880 | 85 | -0.0160 | | 5.26 | |
| IGV | IGNITIS GRUPE SP.GDR/1 | 19.60 | 19.30 | 19.30 | 150 | -0.10 | | 0.52 | |
| IGV0 | IGNITIS GRUPE AB EO 2233 | 20.60 | 20.60 | 20.60 | 785 | 0.00 | | 0.00 | |
| IGX | Ingevity Corporation | 40.44 | 40.12 | 40.44 | 41 | -1.62 | | 3.85 | |
| IH1 | Inghams Group Limited | 1.350 | 1.340 | 1.350 | 450 | 0.030 | | 2.27 | |
| IHB1 | DEVELOP GLOBAL LTD. | 1.800 | 1.800 | 1.800 | 30 | -0.120 | | 6.25 | |
| IHCB | SBM Offshore N.V | 24.32 | 24.32 | 24.32 | 1.0K | -0.50 | | 2.01 | |
| IHF | Safestore Holdings plc | 8.050 | 8.050 | 8.050 | 186 | -0.300 | | 3.59 | |
| IHP | Dine Brands Global Inc | 22.40 | 22.40 | 22.40 | 543 | -0.40 | | 1.75 | |
| II2 | INSPIREMD 1/18 DL-0001 | 1.650 | 1.650 | 1.650 | 500 | -0.100 | | 5.71 | |
| IIJ | INTERNET IN.JP.ADR 1 ON | 30.20 | 30.20 | 30.20 | 10 | -0.60 | | 1.95 | |
| IIO | Iida Group Holdings Co. Ltd. | 13.00 | 12.80 | 13.00 | 116 | -0.10 | | 0.76 | |
| IIT | CSP ITL FASHION GP EO-52 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.0030 | | 1.14 | |
| IJ6 | IJ6 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IJ7 | ITV plc | 0.8855 | 0.8855 | 0.8855 | 29.0K | -0.0030 | | 0.34 | |
| IJ70 | ITV PLC UNSP.ADR/10LS-10 | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| IJ8 | ITM Power Plc | 0.8350 | 0.7665 | 0.7900 | 41.0K | -0.0455 | | 5.45 | |
| IJCA | Inchcape plc | 8.365 | 8.365 | 8.365 | 6.1K | -0.125 | | 1.47 | |
| IJF | ICON Public Limited Company | 132.5 | 132.5 | 132.5 | 50 | -5.5 | | 3.95 | |
| IJU | Intrum AB (publ) | 3.362 | 3.362 | 3.362 | 411 | -0.151 | | 4.30 | |
| IJX | VASTNED BELGIUM S.A. | 29.80 | 29.80 | 29.80 | 83 | 0.10 | | 0.34 | |
| IK1 | DRAFTKINGS INC. A -0001 | 24.70 | 23.99 | 23.99 | 200 | -1.08 | | 4.29 | |
| IKAP | Aurinia Pharmaceuticals Inc | 13.17 | 13.06 | 13.17 | 100 | -0.11 | | 0.79 | |
| IKF | China Shenhua Energy Company Limited | 4.451 | 4.428 | 4.437 | 200 | -0.142 | | 3.10 | |
| IKFC | CHINA SHENHUA EN.A ADR/4 | 17.80 | 17.50 | 17.80 | 20 | -0.30 | | 1.66 | |
| IKL | IMPACT Silver Corp | 0.1565 | 0.1490 | 0.1560 | 8.9K | 0.0050 | | 3.31 | |
| IKP | PT Indah Kiat Pulp & Paper Tbk | 0.3700 | 0.3700 | 0.3700 | 20.0K | -0.0040 | | 1.07 | |
| IL0A | Permanent TSB Group Holdings plc | 3.180 | 3.180 | 3.180 | 333 | 0.020 | | 0.63 | |
| IL3 | Integra LifeSciences Holdings | 9.900 | 9.900 | 9.900 | 50 | -0.100 | | 1.00 | |
| IL8 | IT Link SA | 22.40 | 22.40 | 22.40 | 196 | 0.30 | | 1.36 | |
| ILM1 | Medios AG | 13.90 | 13.90 | 13.90 | 1.1K | -0.64 | | 4.40 | |
| ILT | Illinois Tool Works Inc | 208.3 | 207.1 | 208.3 | 250 | -1.6 | | 0.76 | |
| ILU | Illumina Inc | 104.5 | 101.8 | 104.5 | 145 | 0.9 | | 0.89 | |
| ILZ | Iluka Resources Limited | 3.686 | 3.608 | 3.686 | 500 | -0.132 | | 3.46 | |
| IM11 | IMPLANET SA EO 001 | 0.1765 | 0.1765 | 0.1765 | 500 | -0.0195 | | 9.95 | |
| IM2A | BNP Paribas Easy - FTSE EPRA/NAREIT | 6.879 | 6.879 | 6.879 | 0 | -0.036 | | 0.52 | |
| IM4 | IMC S.A. | 5.900 | 5.900 | 5.900 | 500 | 0.060 | | 1.03 | |
| IM50 | WESTWARD GOLD INC. | 0.0845 | 0.0845 | 0.0845 | 10.1K | 0.0000 | | 0.00 | |
| IM8N | Insmed Incorporated | 168.0 | 168.0 | 168.0 | 0 | 1.0 | | 0.60 | |
| IMA | IMAX Corporation | 30.20 | 30.00 | 30.20 | 514 | 0.20 | | 0.67 | |
| IMC | INOMIN MINES INC | 0.0445 | 0.0445 | 0.0445 | 1.2K | 0.0000 | | 0.00 | |
| IMI | IMI PLC | 25.00 | 24.80 | 24.80 | 0 | -0.80 | | 3.13 | |
| IMI1 | IMI plc | 27.40 | 27.40 | 27.40 | 1.6K | -0.60 | | 2.14 | |
| IMK | IMAX China Holding Inc | 0.8100 | 0.8100 | 0.8100 | 6.0K | -0.0100 | | 1.22 | |
| IMO1 | Immofinanz AG | 15.84 | 15.82 | 15.84 | 80 | -0.27 | | 1.68 | |
| IMP | Imperial Oil Limited | 84.74 | 84.74 | 84.74 | 1 | -0.12 | | 0.14 | |
| IMR | AC IMMUNE SA SF-02 | 2.600 | 2.600 | 2.600 | 1.3K | -0.160 | | 5.80 | |
| IMV | Immersion Corporation | 5.300 | 5.250 | 5.300 | 120 | 0.000 | | 0.00 | |
| IMW | 4imprint Group plc | 42.60 | 42.60 | 42.60 | 156 | -0.20 | | 0.47 | |
| IMY | Immsi S.p.A | 0.4860 | 0.4860 | 0.4860 | 21.4K | 0.0030 | | 0.62 | |
| IN3A | Ingles Markets Incorporated | 63.00 | 63.00 | 63.00 | 0 | -0.50 | | 0.79 | |
| IN9 | INTEST CORP. DL-01 | 6.350 | 6.300 | 6.300 | 1.2K | 0.000 | | 0.00 | |
| INDA | Lyxor Index Fund - Lyxor Stoxx Europe | 75.61 | 74.62 | 75.14 | 0 | -1.27 | | 1.66 | |
| INDB | Amundi STOXX Europe 600 | 62.23 | 61.79 | 61.86 | 0 | -0.60 | | 0.96 | |
| INDU | Lyxor Index Fund - Lyxor STOXX Europe | 183.8 | 183.8 | 183.8 | 0 | -3.6 | | 1.93 | |
| INFA | SciDev Limited | 0.2360 | 0.2200 | 0.2360 | 38.9K | 0.0060 | | 2.61 | |
| INH | INDUS Holding AG | 25.65 | 25.50 | 25.55 | 530 | -0.25 | | 0.97 | |
| INL | Intel Corporation | 29.84 | 28.94 | 29.72 | 11.6K | -0.03 | | 0.10 | |
| INN1 | ING Groep NV | 21.57 | 21.30 | 21.38 | 4.4K | -0.64 | | 2.91 | |
| INNA | ING Groep N.V | 21.20 | 21.20 | 21.20 | 500 | -0.60 | | 2.75 | |
| INR | International Consolidated Airlines | 4.244 | 4.237 | 4.244 | 1.0K | -0.203 | | 4.56 | |
| INRA | INTERN.CONS.AIRL.GR. ADR | 8.500 | 8.500 | 8.500 | 795 | -0.050 | | 0.58 | |
| INS | Instone Real Estate Group AG | 7.710 | 7.680 | 7.680 | 1 | -0.260 | | 3.27 | |
| INTA | INTRACOM HLDG.NAM.EO 1 | 3.430 | 3.430 | 3.430 | 1.0K | -0.005 | | 0.15 | |
| INVN | Identiv Inc | 2.980 | 2.980 | 2.980 | 135 | -0.190 | | 5.99 | |
| INW | GR BUSSINES SO | 3.480 | 3.480 | 3.480 | 44 | -0.020 | | 0.57 | |
| INX | IMCD N.V | 73.66 | 73.66 | 73.66 | 24 | -3.78 | | 4.88 | |
| IOC | ITOCHU Corporation | 50.10 | 49.55 | 49.55 | 1.2K | -3.05 | | 5.80 | |
| IOOA | IP GROUP PLC LS -02 | 0.6800 | 0.6800 | 0.6800 | 10.0K | -0.0100 | | 1.45 | |
| IOS | IONOS Group SE | 26.25 | 25.85 | 26.10 | 8.4K | -0.10 | | 0.38 | |
| IOY | Infosys Limited | 14.20 | 14.15 | 14.20 | 128 | -0.15 | | 1.05 | |
| IP40 | IP40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IPEN | IPC CORP. -LOC.- | 0.1080 | 0.1050 | 0.1080 | 50 | -0.0020 | | 1.82 | |
| IPF | IPG Photonics Corp. | 64.56 | 64.56 | 64.56 | 25 | -3.80 | | 5.56 | |
| IPG | The Interpublic Group of Companies Inc | 21.39 | 21.39 | 21.39 | 261 | -0.06 | | 0.26 | |
| IPH1 | Impala Platinum Holdings Limited | 9.250 | 9.250 | 9.250 | 350 | -0.200 | | 2.12 | |
| IPHB | Impala Platinum Holdings Limited | 9.200 | 9.020 | 9.180 | 2.2K | -0.480 | | 4.97 | |
| IPJ1 | Webuild S.p.A | 3.288 | 3.120 | 3.120 | 302 | -0.150 | | 4.59 | |
| IPOK | Heidelberger Beteiligungsholding AG | 100.00 | 100.00 | 100.00 | 80 | 0.00 | | 0.00 | |
| IPRE | iShares European Property Yield UCITS | 4.761 | 4.720 | 4.757 | 0 | 0.005 | | 0.09 | |
| IPT | International Petroleum Corporation | 16.49 | 16.11 | 16.49 | 133 | 0.21 | | 1.29 | |
| IPZ | Ipsos SA | 31.78 | 31.78 | 31.78 | 99 | -0.46 | | 1.43 | |
| IQ3 | GMO Internet Inc | 18.70 | 18.70 | 18.70 | 180 | -0.70 | | 3.61 | |
| IQ70 | 1CM INC. | 0.0980 | 0.0980 | 0.0980 | 1.6K | 0.0000 | | 0.00 | |
| IQ8 | iQIYI Inc | 1.720 | 1.720 | 1.720 | 33.3K | -0.070 | | 3.91 | |
| IQL | iQ International AG | 0.0060 | 0.0060 | 0.0060 | 25.0K | 0.0000 | | 0.00 | |
| IQQ0 | iShares Edge MSCI World Minimum | 62.73 | 62.33 | 62.71 | 0 | -0.22 | | 0.35 | |
| IQQ4 | iShares II Public Limited Company - | 19.71 | 19.49 | 19.64 | 0 | -0.08 | | 0.40 | |
| IQQ5 | iShares II Public Limited Company - | 15.57 | 15.26 | 15.43 | 0 | 0.09 | | 0.59 | |
| IQQ6 | iShares II Public Limited Company - | 20.48 | 20.38 | 20.48 | 0 | 0.02 | | 0.07 | |
| IQQ7 | iShares II Public Limited Company - | 24.94 | 24.64 | 24.94 | 0 | 0.16 | | 0.63 | |
| IQQ9 | iShares II Public Limited Company - | 23.00 | 22.63 | 22.85 | 0 | -0.05 | | 0.22 | |
| IQQA | iShares Euro Dividend UCITS ETF | 22.57 | 22.34 | 22.44 | 0 | -0.18 | | 0.77 | |
| IQQB | iShares Public Limited Company - iShares | 22.35 | 22.02 | 22.18 | 0 | 0.01 | | 0.02 | |
| IQQC | iShares Public Limited Company - iShares | 97.49 | 96.29 | 97.16 | 0 | -1.31 | | 1.33 | |
| IQQD | iShares UK Dividend UCITS | 10.07 | 9.99 | 10.07 | 0 | 0.00 | | 0.04 | |
| IQQE | iShares MSCI EM UCITS ETF USD (Dist) | 46.25 | 45.77 | 46.25 | 0 | -0.05 | | 0.11 | |
| IQQF | iShares Public Limited Company - iShares | 61.33 | 60.44 | 61.33 | 0 | -0.86 | | 1.38 | |
| IQQG | iShares Public Limited Company - iShares | 63.40 | 62.65 | 63.04 | 0 | -0.53 | | 0.83 | |
| IQQH | iShares Global Clean Energy UCITS ETF | 8.294 | 8.113 | 8.294 | 0 | 0.005 | | 0.06 | |
| IQQI | iShares Global Infrastructure UCITS ETF | 30.83 | 30.73 | 30.80 | 0 | 0.01 | | 0.03 | |
| IQQJ | iShares Public Limited Company - iShares | 17.76 | 17.62 | 17.76 | 0 | -0.28 | | 1.53 | |
| IQQK | iShares Public Limited Company - iShares | 55.25 | 54.40 | 55.25 | 0 | -0.67 | | 1.20 | |
| IQQL | iShares Listed Private Equity UCITS | 28.65 | 28.34 | 28.60 | 0 | 0.02 | | 0.07 | |
| IQQM | iShares EURO STOXX Mid UCITS | 76.76 | 76.20 | 76.51 | 0 | -2.02 | | 2.57 | |
| IQQN | iShares Public Limited Company - iShares | 106.7 | 105.7 | 106.7 | 0 | -0.7 | | 0.69 | |
| IQQP | iShares Public Limited Company - iShares | 30.36 | 30.14 | 30.36 | 0 | 0.01 | | 0.03 | |
| IQQQ | iShares Global Water UCITS ETF | 63.32 | 62.95 | 63.03 | 0 | -0.48 | | 0.76 | |
| IQQS | iShares EURO STOXX Small UCITS | 46.57 | 46.21 | 46.34 | 0 | -0.40 | | 0.86 | |
| IQQT | iShares Public Limited Company - iShares | 95.92 | 95.04 | 95.92 | 0 | -0.44 | | 0.46 | |
| IQQU | iShares Public Limited Company - iShares | 48.64 | 48.23 | 48.36 | 0 | -0.46 | | 0.94 | |
| IQQW | iShares Public Limited Company - iShares | 78.79 | 77.98 | 78.63 | 0 | -0.11 | | 0.14 | |
| IQQX | iShares Public Limited Company - iShares | 23.63 | 23.31 | 23.62 | 0 | -0.08 | | 0.32 | |
| IQQY | iShares MSCI Europe UCITS Dist | 35.16 | 34.82 | 35.03 | 0 | -0.24 | | 0.67 | |
| IQSA | Invesco Markets II PLC - Invesco | 77.89 | 77.89 | 77.89 | 0 | -2.70 | | 3.35 | |
| IQSE | Invesco Quantitative Strategies ESG | 84.09 | 84.09 | 84.09 | 0 | -1.62 | | 1.89 | |
| IR5B | IRISH CONTINENTAL GRP UTS | 5.600 | 5.600 | 5.600 | 3 | 0.000 | | 0.00 | |
| IR9 | IMPRESA SGPS SA NOM.EO05 | 0.2300 | 0.2250 | 0.2250 | 5.5K | -0.0050 | | 2.17 | |
| IRES | IRISH RES.PPTYS REIT | 0.9700 | 0.9200 | 0.9700 | 476 | 0.0500 | | 5.43 | |
| IRG | AIRTIF.INTEL.STR. EO-09 | 0.0970 | 0.0928 | 0.0928 | 2.0K | -0.0042 | | 4.33 | |
| IRN | Tyranna Resources Limited | 0.0020 | 0.0020 | 0.0020 | 50.0K | 0.0000 | | 0.00 | |
| IROB | Legal & General UCITS ETF Plc - L&G ROBO | 22.41 | 22.41 | 22.41 | 0 | -0.53 | | 2.31 | |
| IS04 | iShares Treasury Bond 20+ UCITS | 2.890 | 2.866 | 2.867 | 0 | -0.003 | | 0.11 | |
| IS06 | iShares Corporate Bond BBB-BB UCITS | 4.908 | 4.892 | 4.892 | 0 | -0.004 | | 0.09 | |
| IS07 | iShares IV Public Limited Company - | 10.21 | 10.13 | 10.20 | 0 | -0.01 | | 0.10 | |
| IS0D | iShares Oil & Gas Exploration & | 23.63 | 23.08 | 23.08 | 0 | -0.08 | | 0.32 | |
| IS0E | iShares Gold Producers UCITS ETF USD | 30.01 | 29.03 | 29.99 | 716 | 0.39 | | 1.30 | |
| IS0L | iShares Germany Govt Bond UCITS ETF EUR | 120.7 | 120.4 | 120.4 | 0 | 0.0 | | 0.02 | |
| IS0M | iShares V Public Limited Company - | 154.1 | 153.6 | 153.7 | 0 | -0.1 | | 0.04 | |
| IS0P | iShares V Public Limited Company - | 153.3 | 152.8 | 152.8 | 0 | -0.3 | | 0.20 | |
| IS0Q | iShares V Public Limited Company - | 79.84 | 79.48 | 79.59 | 0 | 0.34 | | 0.42 | |
| IS0R | iShares High Yield Corporate Bond UCITS | 81.48 | 81.12 | 81.23 | 0 | -0.10 | | 0.13 | |
| IS0S | iShares III Public Limited Company - | 75.47 | 74.88 | 74.95 | 0 | 0.10 | | 0.13 | |
| IS0X | iShares Public Limited Company - iShares | 78.15 | 77.83 | 77.90 | 0 | 0.07 | | 0.09 | |
| IS0Y | iShares V Public Limited Company - | 99.47 | 99.08 | 99.08 | 0 | -0.10 | | 0.10 | |
| IS0Z | iShares VI Public Limited Company - | 68.96 | 68.67 | 68.70 | 0 | -0.06 | | 0.09 | |
| IS31 | iShares VI Public Limited Company - | 10.18 | 10.11 | 10.16 | 0 | 0.00 | | 0.02 | |
| IS3B | iShares VI Public Limited Company - | 101.9 | 101.6 | 101.6 | 0 | -0.1 | | 0.08 | |
| IS3C | iShares J.P. Morgan Emerging Markets | 69.50 | 68.78 | 68.79 | 0 | -0.12 | | 0.18 | |
| IS3F | iShares $ Corp Bond Interest Rate Hedged | 90.13 | 89.63 | 89.78 | 0 | -0.11 | | 0.12 | |
| IS3G | iShares MSCI EMU Large Cap UCITS | 66.85 | 66.21 | 66.44 | 0 | -0.64 | | 0.95 | |
| IS3H | iShares IV Public Limited Company - | 67.24 | 66.62 | 66.76 | 0 | -0.77 | | 1.14 | |
| IS3J | iShares IV Public Limited Company - | 87.43 | 87.07 | 87.21 | 0 | 0.06 | | 0.07 | |
| IS3K | iShares $ Short Duration High Yield Corp | 77.12 | 76.84 | 76.84 | 0 | -0.17 | | 0.22 | |
| IS3L | iShares IV Public Limited Company - | 87.68 | 87.34 | 87.47 | 0 | 0.03 | | 0.03 | |
| IS3M | iShares Euro Ultrashort Bond UCITS | 101.9 | 101.8 | 101.8 | 0 | 0.0 | | 0.01 | |
| IS3N | iShares Core MSCI Emerging Markets IMI | 37.99 | 37.60 | 37.99 | 0 | -0.31 | | 0.80 | |
| IS3Q | iShares Edge MSCI World Quality Factor | 66.10 | 65.50 | 65.97 | 0 | -0.07 | | 0.11 | |
| IS3R | iShares Edge MSCI World Momentum Factor | 80.87 | 80.03 | 80.77 | 0 | 0.24 | | 0.30 | |
| IS3S | iShares Edge MSCI World Value Factor | 48.31 | 47.86 | 48.17 | 0 | -0.40 | | 0.81 | |
| IS3T | iShares IV Public Limited Company - | 45.30 | 44.95 | 45.30 | 0 | -0.16 | | 0.35 | |
| IS3U | iShares IV Public Limited Company - | 61.16 | 60.58 | 60.89 | 0 | -0.56 | | 0.91 | |
| IS4S | iShares Digital Security UCITS ETF | 9.350 | 9.247 | 9.295 | 0 | -0.080 | | 0.85 | |
| IS7 | InTiCa Systems AG | 1.580 | 1.580 | 1.580 | 500 | -0.005 | | 0.32 | |
| ISHA | INTERSHOP Communications | 1.160 | 1.060 | 1.160 | 6 | 0.110 | | 10.48 | |
| ISI | Ionis Pharmaceuticals Inc | 62.26 | 62.26 | 62.26 | 75 | 1.10 | | 1.80 | |
| ISM | PT Indofood Sukses Makmur Tbk | 0.3440 | 0.3440 | 0.3440 | 40.0K | -0.0040 | | 1.15 | |
| ISPA | iShares (DE) I - iShares STOXX Global | 32.69 | 32.45 | 32.56 | 0 | -0.23 | | 0.69 | |
| ISU | Isuzu Motors Limited | 11.20 | 11.10 | 11.20 | 100 | 0.30 | | 2.75 | |
| ISUA | ISUZU MOTORS LTD ADR | 12.10 | 12.10 | 12.10 | 160 | -0.30 | | 2.42 | |
| ISW | Information Services | 43.20 | 43.20 | 43.20 | 5 | -1.20 | | 2.70 | |
| IT1 | Intertek Group plc | 54.55 | 54.35 | 54.55 | 20 | -0.40 | | 0.73 | |
| IT3 | CUSTODIAN PROP.INC.LS-01 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.0050 | | 0.56 | |
| IT567512 | IT567512 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IT6 | Itron Inc | 81.50 | 81.50 | 81.50 | 100 | -3.00 | | 3.55 | |
| ITB | Imperial Brands PLC | 36.65 | 36.43 | 36.58 | 2.4K | 1.01 | | 2.84 | |
| ITBA | IMPERIAL BRANDS PLC ADR/1 | 34.80 | 34.80 | 34.80 | 45 | -0.20 | | 0.57 | |
| ITKA | Anheuser-Busch InBev SA/NV | 53.00 | 53.00 | 53.00 | 121 | -1.50 | | 2.75 | |
| ITM1 | Italmobiliare S.p.A | 27.15 | 27.15 | 27.15 | 2 | -0.80 | | 2.86 | |
| ITN | Intertainment AG | 0.4520 | 0.4200 | 0.4200 | 2.6K | -0.0300 | | 6.67 | |
| ITP | PT Indocement Tunggal Prakarsa Tbk | 0.3300 | 0.3300 | 0.3300 | 4.0K | 0.0000 | | 0.00 | |
| ITU | Intuit Inc | 586.1 | 554.0 | 562.2 | 1 | -1.2 | | 0.21 | |
| IU0E | iShares Euro Corporate Bond | 5.383 | 5.364 | 5.366 | 0 | 0.001 | | 0.02 | |
| IU2 | Yara International ASA | 31.09 | 30.99 | 31.08 | 410 | -0.65 | | 2.05 | |
| IU20 | YARA INTL ASA ADR NK170 | 15.50 | 15.50 | 15.50 | 150 | -0.30 | | 1.90 | |
| IU5C | Ishares V Plc - Ishares S&P 500 | 11.79 | 11.54 | 11.79 | 0 | 0.15 | | 1.32 | |
| IUE | TRUWORTHS INTL RC-00015 | 2.780 | 2.780 | 2.780 | 6 | -0.020 | | 0.71 | |
| IUF | JUDGES SCIENTIFIC LS -05 | 56.50 | 53.50 | 56.50 | 56 | 2.50 | | 4.63 | |
| IUI1 | Intuitive Surgical Inc | 471.1 | 465.6 | 471.1 | 282 | -1.3 | | 0.28 | |
| IUL | IMMUCELL CORP. DL-10 | 4.140 | 4.140 | 4.140 | 673 | -0.500 | | 10.78 | |
| IUQ | Denison Mines Corp | 2.086 | 2.006 | 2.086 | 2.0K | -0.014 | | 0.67 | |
| IUR | KAP AG | 4.200 | 4.200 | 4.200 | 997 | -0.020 | | 0.47 | |
| IUS2 | iShares S&P U.S. Banks UCITS ETF | 5.890 | 5.783 | 5.887 | 0 | 0.058 | | 1.00 | |
| IUS3 | iShares S&P Small Cap 600 UCITS | 80.30 | 79.11 | 80.29 | 0 | 0.37 | | 0.46 | |
| IUS4 | iShares III Public Limited Company - | 43.08 | 42.84 | 43.02 | 0 | -0.68 | | 1.56 | |
| IUS5 | iShares III Public Limited Company - | 140.7 | 139.8 | 140.0 | 0 | -0.1 | | 0.09 | |
| IUS6 | iShares III Public Limited Company - | 142.9 | 142.5 | 142.6 | 0 | 0.1 | | 0.06 | |
| IUS7 | iShares J.P. Morgan Emerging Market Bond | 80.08 | 79.70 | 79.86 | 0 | 0.26 | | 0.32 | |
| IUSA | iShares Core S&P 500 UCITS ETF USD | 57.30 | 56.76 | 57.30 | 0 | 0.08 | | 0.14 | |
| IUSB | iShares Global Timber & Forestry UCITS | 19.86 | 19.68 | 19.73 | 0 | -0.19 | | 0.93 | |
| IUSC | iShares II Public Limited Company - | 15.60 | 15.47 | 15.59 | 0 | -0.01 | | 0.04 | |
| IUSK | iShares MSCI Europe SRI UCITS ETF EUR | 67.70 | 67.20 | 67.59 | 0 | -0.46 | | 0.68 | |
| IUSL | iShares Dow Jones Global Sustainability | 74.49 | 73.86 | 74.22 | 0 | -0.20 | | 0.27 | |
| IUSM | iShares $ Treasury Bond 7-10yr UCITS ETF | 150.8 | 150.5 | 150.5 | 0 | 0.1 | | 0.07 | |
| IUSN | iShares MSCI World Small Cap UCITS ETF | 7.371 | 7.288 | 7.371 | 0 | 0.037 | | 0.50 | |
| IUSP | iShares Emerging Markets Local | 40.35 | 40.23 | 40.24 | 0 | 0.00 | | 0.00 | |
| IUSQ | iShares MSCI ACWI UCITS ETF | 90.63 | 89.71 | 90.36 | 0 | -0.25 | | 0.28 | |
| IUSS | iShares MSCI Saudi Arabia Capped UCITS | 5.426 | 5.321 | 5.418 | 0 | 0.124 | | 2.34 | |
| IUST | iShares II Public Limited Company - | 221.2 | 219.7 | 219.9 | 0 | -0.1 | | 0.02 | |
| IUSU | iShares Public Limited Company - iShares | 111.0 | 110.6 | 110.9 | 0 | 0.1 | | 0.10 | |
| IUSW | iShares III Public Limited Company - | 4.537 | 4.447 | 4.533 | 0 | 0.105 | | 2.37 | |
| IUSZ | iShares Public Limited Company - iShares | 10.64 | 10.55 | 10.59 | 0 | -0.04 | | 0.38 | |
| IVKA | Investec Group | 6.650 | 6.650 | 6.650 | 2.3K | -0.050 | | 0.75 | |
| IVP1 | Growthpoint Properties Australia | 1.260 | 1.260 | 1.260 | 500 | -0.075 | | 5.60 | |
| IVS | INVESTOR A (FRIA) O.N. | 28.38 | 27.47 | 28.38 | 16 | -0.72 | | 2.47 | |
| IVSD | INVESTOR B (FRIA) O.N. | 28.20 | 27.72 | 28.13 | 31 | -0.64 | | 2.22 | |
| IVU | IVU Traffic Technologies AG | 19.90 | 19.90 | 19.90 | 10 | 0.00 | | 0.00 | |
| IW2 | Perion Network | 8.418 | 8.210 | 8.418 | 440 | 0.102 | | 1.23 | |
| IW3 | Itway S.p.A | 1.365 | 1.365 | 1.365 | 10 | -0.025 | | 1.80 | |
| IWA | Iwatani Corporation | 9.050 | 9.035 | 9.035 | 60 | -0.195 | | 2.11 | |
| IWG | IWG PLC | 2.488 | 2.488 | 2.488 | 180 | -0.006 | | 0.24 | |
| IWIA | Sharc International Systems | 0.0220 | 0.0220 | 0.0220 | 2.0K | -0.0005 | | 2.22 | |
| IWJ | IHI Corporation | 15.40 | 14.80 | 14.80 | 520 | -1.50 | | 9.20 | |
| IWLE | iShares Core MSCI World UCITS ETF EUR | 9.514 | 9.431 | 9.503 | 0 | -0.006 | | 0.06 | |
| IX1 | IDEXX Laboratories Inc | 571.0 | 571.0 | 571.0 | 1 | -21.8 | | 3.68 | |
| IXD1 | Industria de Diseno Textil SA | 46.42 | 46.00 | 46.42 | 633 | -1.16 | | 2.44 | |
| IXD2 | IND.D.D.TEXT.UNSP.ADR 1/2 | 11.30 | 11.30 | 11.30 | 400 | -0.50 | | 4.24 | |
| IXX | init innovation in traffic systems SE | 42.50 | 42.50 | 42.50 | 85 | -1.70 | | 3.85 | |
| IY4 | Imerys S.A | 22.66 | 22.66 | 22.66 | 2.0K | -0.54 | | 2.33 | |
| IY5 | istyle Inc | 2.400 | 2.400 | 2.400 | 1.9K | -0.080 | | 3.23 | |
| IYAA | Ivanhoe Mines Ltd | 7.386 | 7.386 | 7.386 | 500 | -0.334 | | 4.33 | |
| IYYA | INVESTEC LTD RC-0002 | 6.550 | 6.500 | 6.500 | 12 | -0.150 | | 2.26 | |
| IZ1 | First Quantum Minerals Ltd | 18.04 | 18.04 | 18.04 | 103 | -0.06 | | 0.33 | |
| IZ6 | AVI LTD RC-05 | 5.000 | 5.000 | 5.000 | 100 | -0.050 | | 0.99 | |
| IZ60 | AVI LTD (UNSP.ADR)/5 | 24.00 | 24.00 | 24.00 | 1 | -0.40 | | 1.64 | |
| IZB | United Overseas Insurance Limited | 5.000 | 5.000 | 5.000 | 2 | 0.000 | | 0.00 | |
| IZGH | ECR MINERALS PLC LS00001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| IZH | M + C SAATCHI PLC LS-01 | 1.410 | 1.410 | 1.410 | 1.4K | -0.020 | | 1.40 | |
| IZZ | TAL Education Group | 9.600 | 9.150 | 9.600 | 6.1K | -0.050 | | 0.52 | |