List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.210	8.210	8.210	0	0.560	7.32
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	9.655	9.655	9.655	81	0.285	3.04
I13	DFR Gold Inc.	0.0155	0.0155	0.0155	1.3K	0.0020	14.81
I19	Zhejiang Sanhua Intelligent Controls	3.100	3.100	3.100	600	0.000	0.00
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	18.75	18.59	18.75	105	-0.02	0.11
I25	iRhythm Technologies Inc	101.0	101.0	101.0	1	2.0	2.02
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	12.70	12.70	12.70	23	0.40	3.25
I2T	Perimeter Solutions, Inc.	18.80	18.00	18.80	2.0K	0.80	4.44
I2X2	Intermediate Capital Group plc	17.20	17.20	17.20	298	0.50	2.99
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,630	1,630	1,630	10	50	3.16
I3N	Chart Industries Inc	178.8	176.7	178.8	2.2K	2.9	1.65
I3Q	Verimatrix Société anonyme	0.1075	0.1050	0.1075	52.1K	0.0025	2.38
I41	PT. Indika Energy Tbk	0.1700	0.1700	0.1700	1.5K	0.0000	0.00
I43	Jacquet Metal Service SA	20.10	19.90	20.10	117	0.68	3.50
I49	Master Drilling Group Limited	0.8050	0.7950	0.7950	800	-0.0250	3.05
I4F	StoneX Group Inc	63.50	61.00	63.50	8	2.50	4.10
I53	ALM EQUITY AB	4.250	3.870	4.250	0	0.140	3.41
I54	BIOCYTOGEN PHARMA. H YC1	5.920	5.900	5.900	103	0.730	14.12
I55	UIE Plc	47.55	47.10	47.10	0	-0.05	0.11
I56	LOTTOMATICA GROUP S.P.A.	24.20	23.94	24.20	1	-0.04	0.17
I5G	IG Group Holdings plc	16.59	16.59	16.59	500	0.29	1.78
I5J	INVICTA HLDGS RC-05	1.820	1.820	1.820	75	0.030	1.68
I5M	Iron Mountain Incorporated	87.44	87.38	87.38	200	2.22	2.61
I5P0	Dyno Nobel Limited	1.718	1.718	1.718	0	0.017	1.00
I5R	Image Resources NL	0.0215	0.0215	0.0215	30.0K	-0.0090	29.51
I5T	Lepermislibre SA	0.0585	0.0585	0.0585	1.6K	0.0000	0.00
I5U	Intact Financial Corporation	157.0	157.0	157.0	7	1.0	0.64
I5X	Precigen Inc	2.686	2.600	2.686	1.0K	-0.066	2.40
I63	LightOn SA	5.230	5.015	5.225	0	-0.025	0.48
I660	Red Metal Resources Ltd.	0.0485	0.0485	0.0485	0	0.0020	4.30
I69	Pozavarovalnica Sava, d.d.	80.50	80.50	80.50	0	-0.50	0.62
I6I	Internet Initiative Japan Inc	13.10	13.10	13.10	100	0.30	2.34
I6X	ICELANDIC SALMON AS NK 10	5.600	5.340	5.580	62	0.140	2.57
I74	AALLON GROUP OYJ	8.700	8.700	8.700	400	-0.040	0.46
I76	Ironwood Pharmaceuticals Inc	2.780	2.780	2.780	4.1K	0.200	7.75
I7B	Idemitsu Kosan Co.Ltd	7.900	7.900	7.900	33	0.350	4.64
I7B0	Idemitsu Kosan Co.,Ltd.	15.70	15.70	15.70	3	-0.90	5.42
I7G	Ipsen S.A	147.5	147.5	147.5	63	0.6	0.41
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	37.00	37.00	37.00	572	0.40	1.09
I81	CAREIUM AB	1.790	1.790	1.790	4.1K	0.000	0.00
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	5.770	5.660	5.770	816	-0.080	1.37
I8A	ILIKA PLC LS-01	0.2590	0.2590	0.2590	1.0K	-0.0080	3.00
I8D	ISDN Holdings Limited	0.2300	0.2300	0.2300	65.0K	0.0080	3.60
I8J	INCAP OYJ	9.280	9.280	9.280	225	0.040	0.43
I8M	Sims Metal Management Ltd	12.30	12.20	12.20	1.4K	-0.30	2.40
I8MA	SIMS LTD. ADR	11.20	11.20	11.20	70	0.20	1.82
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0510	0.0495	0.0510	18.5K	0.0025	5.15
I8P	Interparfums SA	22.08	22.08	22.08	27	0.58	2.70
I8S	INTRASENSE SAS EO -05	0.2020	0.1980	0.2020	1.3K	0.0040	2.02
I8U	Inpex Corporation	24.70	24.44	24.70	73	0.57	2.36
I8X	IDEX Biometrics ASA	0.8590	0.8590	0.8590	957	-0.0500	5.50
I90	I90	0.1580	0.1580	0.1580	15.0K	-0.0210	11.73
I91	IGG Inc	0.3220	0.3220	0.3220	367	0.0000	0.00
I93	Indorama Ventures Public Company Limited	0.5950	0.5950	0.5950	8	-0.0250	4.03
I93A	Indorama Ventures PCL DRC	0.6050	0.6050	0.6050	97	-0.0600	9.02
I94	Coveo Solutions Inc.	2.680	2.520	2.520	3.6K	-0.120	4.55
I970	XALI GOLD CORP.ORP.	0.1660	0.1660	0.1660	1.0K	-0.0180	9.78
I9C	ICLICK INT.ASIA ADR/5 A	1.960	1.940	1.940	1.5K	-0.080	3.96
I9DN	Arbutus Biopharma Corp	3.736	3.736	3.736	6.5K	0.114	3.15
I9T1	INTERMAP TECHS CORP.	0.8400	0.8400	0.8400	200	0.0100	1.20
I9V	TITANIUM TRANSPORT.GROUP	1.350	1.350	1.350	5.8K	-0.010	0.74
IA2	Glacier Media Inc.	0.1790	0.1790	0.1790	1	0.0050	2.87
IA4	Yakkyo S.P.A.	1.130	1.130	1.130	3.0K	0.040	3.67
IA6	FullSix S.p.A	0.3140	0.3040	0.3040	7.1K	-0.0130	4.10
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAH	International Lithium Corp	0.0050	0.0050	0.0050	0	-0.0030	37.50
IAL	IAMGOLD Corporation	14.30	14.01	14.15	3.0K	0.31	2.20
IB1T	iShares Bitcoin ETP	6.131	5.896	5.949	14.8K	-0.121	1.99
IB4	International Bancshares Corporation	58.00	58.00	58.00	100	1.50	2.65
IB5A	i-CABLE Communications Limited	0.0025	0.0025	0.0025	5.0K	0.0005	25.00
IB7	IBEX Limited	24.20	23.20	23.20	0	-0.40	1.69
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.960	3.940	3.940	0	-0.014	0.35
IBC0	iShares Edge MSCI Europe Multifactor	11.64	11.53	11.59	0	-0.05	0.41
IBC2	iShares II Public Limited Company -	3.881	3.863	3.863	0	0.007	0.18
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.384	5.330	5.358	0	-0.050	0.93
IBC4	iShares III Public Limited Company -	48.39	47.58	48.07	0	0.11	0.23
IBC5	iShares II Public Limited Company -	5.358	5.332	5.332	0	-0.009	0.18
IBC6	iShares III Public Limited Company -	51.15	50.58	50.86	0	-0.77	1.49
IBC7	iShares IV Public Limited Company -	4.474	4.442	4.442	0	-0.015	0.33
IBC9	iShares Public Limited Company - iShares	75.84	75.47	75.48	0	0.19	0.25
IBCA	iShares Euro Government Bond 1-3yr UCITS	140.0	139.7	139.7	0	-0.1	0.06
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.261	4.251	4.251	0	0.015	0.34
IBCD	iShares Public Limited Company - iShares	86.86	86.32	86.32	0	-0.06	0.06
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	136.1	134.8	135.7	0	-0.9	0.64
IBCG	iShares V Public Limited Company -	124.1	123.1	123.7	0	0.0	0.00
IBCH	iShares MSCI World EUR Hedged UCITS	104.0	103.0	103.6	0	-0.7	0.62
IBCI	iShares Public Limited Company - iShares	233.7	232.0	232.2	0	-0.5	0.20
IBCJ	iShares V Public Limited Company -	28.37	28.03	28.08	0	-0.04	0.14
IBCK	iShares VI Public Limited Company -	90.58	90.16	90.41	0	-0.19	0.21
IBCL	iShares II Public Limited Company -	163.4	162.3	162.5	0	0.0	0.01
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	184.7	183.9	184.0	0	-0.3	0.14
IBCN	iShares Euro Government Bond 3-5Yr UCITS	159.9	159.5	159.6	0	-0.2	0.10
IBCQ	iShares VI Public Limited Company -	85.14	84.87	85.00	0	0.11	0.13
IBCS	iShares Public Limited Company - iShares	122.7	122.2	122.2	0	-0.3	0.24
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	11.87	11.77	11.84	0	-0.07	0.59
IBE1	Iberdrola S.A.	19.27	19.02	19.27	0	0.10	0.52
IBE5	IBERDROLA ADR/1 EO 3	76.00	76.00	76.00	103	1.50	2.01
IBI	Ibiden Co.Ltd	42.40	42.20	42.20	40	-1.80	4.09
IBM	International Business Machines	213.9	205.9	207.2	607	-7.4	3.45
IBM0	IBM CDR	23.00	22.00	22.00	1	-1.20	5.17
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	113.0	113.0	113.0	201	3.0	2.73
IC1H	InterContinental Hotels Group PLC	115.0	114.0	115.0	10	0.0	0.00
IC2	Intercontinental Exchange Inc	134.6	134.1	134.1	11	-0.4	0.30
IC6	Lemon Sistemi S.p.A.	1.315	1.315	1.315	0	0.025	1.94
IC7	ICU Medical Inc	112.0	109.0	111.0	50	0.0	0.00
ICA	Orica Limited	11.20	11.20	11.20	10	-0.10	0.88
ICBA	ICICI Bank Limited	22.70	22.70	22.70	225	0.70	3.18
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	61.34	61.34	61.34	0	1.86	3.13
ICGA	iShares MSCI China UCITS ETF USD Acc	4.905	4.874	4.887	0	0.032	0.66
ICGB	iShares IV Public Limited Company -	4.794	4.749	4.749	0	-0.003	0.07
ICHA	EVERCHINA INT.HDGS.	0.0055	0.0055	0.0055	2.5K	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.7020	0.7020	0.7020	41.9K	0.0018	0.26
ICKB	IND.+COMM.BK CHINA ADR/20	13.90	13.90	13.90	600	0.10	0.72
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	3.740	3.740	3.740	63	-0.160	4.10
ICQ	Invisio AB (publ)	24.25	24.25	24.25	1	0.55	2.32
ICY	Incyte Corporation	78.86	77.60	78.86	25	1.08	1.39
ID2	ARTS-WAY MFG CO.LTD	1.890	1.770	1.770	100	0.030	1.72
ID4	RECYCLICO BATTERY METALS	0.0434	0.0434	0.0434	1.7K	-0.0158	26.69
ID6	Innodata Inc	39.32	38.90	38.90	420	0.12	0.31
ID7	IDEX Corporation	165.8	161.1	165.8	360	5.5	3.40
ID9	HELLOWORLD TRAVEL LTD.	0.8250	0.8250	0.8250	8.2K	0.0650	8.55
IDA	Indra Sistemas S.A	48.42	46.00	46.50	236	-3.18	6.40
IDC2	IDT Corporation	41.22	41.22	41.22	603	0.64	1.58
IDD	Innate Pharma S.A	1.158	1.158	1.158	450	0.118	11.35
IDDA	INNATE PHARMA SP.ADR/1	1.140	1.080	1.080	878	0.020	1.89
IDE	INFORMICA REAL INV	6.100	5.700	5.700	100	-0.100	1.72
IDF	INDIA FD INC. DL-001	10.000	9.723	10.000	498	0.361	3.75
IDG	Imdex Limited	1.980	1.980	1.980	1.0K	-0.020	1.00
IDI	InterDigital Inc	268.0	260.0	260.0	1	-2.0	0.76
IDJ	IDACORP Inc	117.0	117.0	117.0	1	0.0	0.00
IDO1	PT Indosat Tbk	0.0895	0.0895	0.0895	50.0K	-0.0005	0.56
IDP	Biogen Inc	158.1	158.1	158.1	5	3.4	2.20
IDV1	AB Industrivärden (publ)	40.86	40.86	40.86	200	0.41	1.01
IDVA	AB Industrivärden (publ)	41.34	41.34	41.34	10	0.48	1.17
IDZ	IGO Limited	4.371	4.371	4.371	584	0.256	6.21
IDZ1	IGO LTD SP.ADR/2	8.700	8.700	8.700	20	0.650	8.07
IE2A	Internet Thailand Public Company Limited	0.0845	0.0845	0.0845	388	0.0010	1.20
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	8.650	8.650	8.650	600	0.250	2.98
IEI	Insight Enterprises Inc	60.66	60.66	60.66	207	0.78	1.30
IES	Intesa Sanpaolo S.p.A	5.115	5.016	5.077	12.5K	-0.081	1.57
IESJ	INTESA SANPAOLO ADR/6	30.40	30.40	30.40	18	1.60	5.56
IEVD	iShares Electric Vehicles and Driving	8.254	8.122	8.196	0	0.141	1.75
IF0	InflaRx N.V	0.8255	0.8255	0.8255	26.0K	-0.0285	3.34
IF6N	Interface Inc	22.00	22.00	22.00	50	0.20	0.92
IF7	Iofina plc	0.2480	0.2480	0.2480	151	-0.0020	0.80
IF81	Immobiliare Grande Distribuzione SIIQ	3.880	3.825	3.880	999	0.055	1.44
IFF	International Flavors & Fragrances Inc	58.64	58.64	58.64	0	1.62	2.84
IFGA	Atari SA	0.1085	0.1085	0.1085	50.0K	0.0050	4.83
IFS	Infas Holding AG	6.800	6.800	6.800	42	0.000	0.00
IFX	Infineon Technologies AG	38.82	37.66	38.82	3.1K	0.15	0.37
IFXA	Infineon Technologies AG	37.60	37.20	37.20	90	-2.20	5.58
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.660	5.560	5.560	100	0.020	0.36
IG32	iShares iBonds Dec 2032 Term € Corp	5.153	5.123	5.123	0	-0.008	0.16
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	2.6K	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	7.800	7.800	7.800	113	-0.050	0.64
IGQ5	3I GROUP	31.40	31.20	31.20	100	0.60	1.96
IGS1	India Globalization Capital Inc	0.2320	0.2320	0.2320	14.2K	-0.0080	3.33
IGV	IGNITIS GRUPE SP.GDR/1	18.40	18.40	18.40	206	0.20	1.10
IGV0	IGNITIS GRUPE AB EO 2233	20.90	20.90	20.90	152	-0.90	4.13
IGX	Ingevity Corporation	57.00	57.00	57.00	105	3.05	5.65
IH1	Inghams Group Limited	1.080	1.070	1.070	200	0.000	0.00
IHB1	DEVELOP GLOBAL LTD.	2.400	2.400	2.400	10.0K	0.060	2.56
IHCB	SBM Offshore N.V	34.78	33.52	34.78	500	2.36	7.28
IHF	Safestore Holdings plc	7.450	7.450	7.450	528	-0.350	4.49
IHF0	Safestore Holdings Plc	14.40	14.00	14.20	0	-0.20	1.39
IHP	Dine Brands Global Inc	23.20	23.20	23.20	500	-1.00	4.13
II2	INSPIREMD 1/18 DL-0001	1.430	1.430	1.430	500	-0.040	2.72
II6	Enity Holding AB	7.450	7.270	7.450	0	-0.110	1.46
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	25.60	25.60	25.60	100	0.80	3.23
IIO	Iida Group Holdings Co. Ltd.	13.10	13.10	13.10	115	0.30	2.34
IIT	CSP ITL FASHION GP EO-52	0.2590	0.2590	0.2590	0	-0.0060	2.26
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8780	0.8780	0.8780	4.0K	-0.0025	0.28
IJ70	ITV PLC UNSP.ADR/10LS-10	8.750	8.750	8.750	0	-0.050	0.57
IJ8	ITM Power Plc	0.7135	0.7065	0.7135	3.2K	0.0040	0.56
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	9.115	9.115	9.115	557	0.250	2.82
IJF	ICON Public Limited Company	84.82	84.82	84.82	5	-0.18	0.21
IJU	Intrum AB (publ)	3.433	3.379	3.379	1.5K	0.003	0.09
IJX	VASTNED BELGIUM S.A.	29.00	28.80	29.00	25	0.70	2.47
IK1	DRAFTKINGS INC. A -0001	20.55	20.10	20.10	7	-1.29	6.03
IKAP	Aurinia Pharmaceuticals Inc	12.34	12.15	12.15	250	-0.17	1.34
IKF	China Shenhua Energy Company Limited	5.202	5.158	5.202	2.0K	-0.180	3.34
IKFC	CHINA SHENHUA EN.A ADR/4	20.60	20.60	20.60	60	-0.60	2.83
IKL	IMPACT Silver Corp	0.1545	0.1390	0.1415	20.0K	-0.0015	1.05
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4760	0.4760	0.4760	4.6K	0.0140	3.03
IL0A	Permanent TSB Group Holdings plc	3.120	2.810	3.120	2.0K	0.210	7.22
IL3	Integra LifeSciences Holdings	8.050	8.050	8.050	129	0.450	5.92
IL8	IT Link SA	15.95	15.95	15.95	45	-0.15	0.93
ILA	Imugene Limited	0.0765	0.0765	0.0765	0	0.0000	0.00
ILM1	Medios AG	13.44	13.44	13.44	70	-0.22	1.61
ILT	Illinois Tool Works Inc	225.9	225.9	225.9	35	-2.4	1.05
ILU	Illumina Inc	108.3	105.2	108.3	113	2.3	2.15
ILZ	Iluka Resources Limited	3.499	3.495	3.499	200	0.178	5.36
IM11	IMPLANET SA EO 001	0.1950	0.1900	0.1900	34.1K	-0.0160	7.77
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.373	6.373	6.373	0	0.163	2.62
IM4	IMC S.A.	7.500	6.940	7.500	250	0.420	5.93
IM50	WESTWARD GOLD INC.	0.0485	0.0485	0.0485	18.0K	0.0060	14.12
IM8N	Insmed Incorporated	125.0	125.0	125.0	0	7.0	5.93
IMA	IMAX Corporation	32.60	32.60	32.60	220	1.20	3.82
IMC	INOMIN MINES INC	0.0395	0.0395	0.0395	20.4K	0.0030	8.22
IMI	IMI PLC	28.00	27.80	27.80	0	-0.40	1.42
IMI1	IMI plc	31.00	30.60	31.00	50	1.80	6.16
IMK	IMAX China Holding Inc	0.8050	0.8000	0.8000	1.5K	-0.0200	2.44
IMO1	Immofinanz AG	15.12	15.12	15.12	65	0.15	1.00
IMP	Imperial Oil Limited	109.9	108.8	109.9	175	1.5	1.34
IMR	AC IMMUNE SA SF-02	2.380	2.380	2.380	800	-0.015	0.63
IMT1	GreenFirst Forest Products Inc.	1.340	1.270	1.330	32	0.030	2.31
IMV	Immersion Corporation	5.250	5.150	5.200	3.0K	0.000	0.00
IMW	4imprint Group plc	39.00	38.80	38.80	17	-2.40	5.83
IMY	Immsi S.p.A	0.4485	0.4485	0.4485	7.2K	0.0180	4.18
IN3A	Ingles Markets Incorporated	72.50	72.50	72.50	60	0.50	0.69
IN9	INTEST CORP. DL-01	12.70	12.20	12.70	1.2K	0.90	7.63
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	75.37	74.14	74.66	0	-0.78	1.03
INDB	Amundi STOXX Europe 600	71.84	70.64	71.84	0	1.06	1.50
INDU	Lyxor Index Fund - Lyxor STOXX Europe	183.7	183.7	183.7	174	6.5	3.69
INE0	INE0	0.0605	0.0605	0.0605	0	0.0030	5.22
INFA	SciDev Limited	0.1270	0.1170	0.1270	1.1K	0.0020	1.60
INH	INDUS Holding AG	28.45	27.85	28.45	185	1.25	4.60
INL	Intel Corporation	38.30	37.49	38.20	4.0K	0.12	0.32
INN1	ING Groep NV	22.23	21.71	21.85	7.1K	-0.54	2.39
INNA	ING Groep N.V	21.60	21.60	21.60	500	1.00	4.85
INR	International Consolidated Airlines	4.156	4.096	4.144	50.0K	-0.155	3.61
INRA	INTERN.CONS.AIRL.GR. ADR	8.100	8.100	8.100	200	0.650	8.72
INS	Instone Real Estate Group AG	7.780	7.780	7.780	0	-0.130	1.64
INTA	INTRACOM HLDG.NAM.EO 1	2.885	2.885	2.885	2.0K	0.105	3.78
INVN	Identiv Inc	2.785	2.785	2.785	27	0.055	2.01
INW	GR BUSSINES SO	3.420	3.420	3.420	7	-0.060	1.72
INX	IMCD N.V	78.44	72.90	78.44	100	10.30	15.12
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	13.42	13.42	13.42	50	0.52	4.03
IOC	ITOCHU Corporation	11.29	10.96	11.29	5.7K	0.29	2.64
IOC0	ITOCHU Corporation	11.00	11.00	11.00	440	0.50	4.76
IOOA	IP GROUP PLC LS -02	0.5500	0.5500	0.5500	45.5K	0.0000	0.00
IOS	IONOS Group SE	25.35	24.70	25.35	505	0.40	1.60
IOTA	A-Smart Holdings Ltd.	0.0800	0.0800	0.0800	30	0.0000	0.00
IOY	Infosys Limited	11.30	11.20	11.20	110	-0.30	2.61
IP40	IP40	4.060	3.960	4.040	173	0.180	4.66
IPC	IPC	0.4180	0.4180	0.4180	5.0K	0.0040	0.97
IPEN	IPC CORP. -LOC.-	0.0890	0.0860	0.0890	50	0.0030	3.49
IPF	IPG Photonics Corp.	102.0	102.0	102.0	12	4.1	4.17
IPH1	Impala Platinum Holdings Limited	11.80	11.80	11.80	400	1.10	10.28
IPHB	Impala Platinum Holdings Limited	11.70	11.20	11.45	7.5K	-0.35	2.97
IPJ1	Webuild S.p.A	2.252	2.192	2.252	1.6K	-0.020	0.88
IPOK	Heidelberger Beteiligungsholding AG	177.0	177.0	177.0	10	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.668	4.604	4.607	0	-0.010	0.21
IPT	International Petroleum Corporation	22.28	21.92	22.28	500	0.58	2.67
IPZ	Ipsos SA	33.86	33.86	33.86	2.0K	0.68	2.05
IQ3	GMO Internet Inc	15.20	15.20	15.20	800	0.50	3.40
IQ70	1CM INC.	0.0700	0.0700	0.0700	2.0K	0.0025	3.70
IQ8	iQIYI Inc	1.070	1.070	1.070	16.5K	0.000	0.00
IQL	iQ International AG	0.0150	0.0150	0.0150	101	-0.0005	3.23
IQQ0	iShares Edge MSCI World Minimum	63.21	62.85	63.08	0	0.00	0.00
IQQ4	iShares II Public Limited Company -	19.52	19.37	19.37	0	-0.04	0.21
IQQ5	iShares II Public Limited Company -	19.11	18.54	18.62	0	-0.21	1.09
IQQ6	iShares II Public Limited Company -	20.94	20.78	20.85	0	-0.14	0.64
IQQ7	iShares II Public Limited Company -	25.91	25.68	25.83	0	-0.16	0.60
IQQ9	iShares II Public Limited Company -	20.57	20.13	20.17	0	0.06	0.30
IQQA	iShares Euro Dividend UCITS ETF	23.13	22.90	23.03	0	-0.11	0.45
IQQB	iShares Public Limited Company - iShares	25.64	25.29	25.35	0	-0.10	0.37
IQQC	iShares Public Limited Company - iShares	87.75	87.25	87.31	0	0.22	0.25
IQQD	iShares UK Dividend UCITS	10.74	10.64	10.71	0	-0.01	0.11
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	48.99	48.27	48.57	0	-0.43	0.88
IQQF	iShares Public Limited Company - iShares	67.59	67.02	67.27	376	-0.30	0.44
IQQG	iShares Public Limited Company - iShares	62.08	61.22	61.88	0	-0.19	0.31
IQQH	iShares Global Clean Energy UCITS ETF	9.100	8.915	9.100	0	0.097	1.08
IQQI	iShares Global Infrastructure UCITS ETF	33.25	32.82	33.05	0	0.17	0.52
IQQJ	iShares Public Limited Company - iShares	18.94	18.78	18.86	0	-0.01	0.03
IQQK	iShares Public Limited Company - iShares	81.29	79.48	79.75	894	-2.66	3.23
IQQL	iShares Listed Private Equity UCITS	25.62	25.32	25.40	0	-0.29	1.13
IQQM	iShares EURO STOXX Mid UCITS	79.70	79.03	79.49	0	0.13	0.16
IQQN	iShares Public Limited Company - iShares	105.5	104.9	105.3	0	-0.1	0.09
IQQP	iShares Public Limited Company - iShares	29.79	29.36	29.44	0	-0.23	0.76
IQQQ	iShares Global Water UCITS ETF	64.40	63.45	64.10	0	-0.15	0.23
IQQS	iShares EURO STOXX Small UCITS	47.02	46.47	46.73	0	-0.12	0.25
IQQT	iShares Public Limited Company - iShares	115.5	114.0	114.7	28	-1.0	0.90
IQQU	iShares Public Limited Company - iShares	49.26	48.72	49.09	0	-0.13	0.26
IQQW	iShares Public Limited Company - iShares	78.87	78.20	78.73	0	-0.21	0.27
IQQX	iShares Public Limited Company - iShares	26.17	25.89	26.05	0	-0.14	0.52
IQQY	iShares MSCI Europe UCITS Dist	36.00	35.62	35.92	0	-0.08	0.22
IQSA	Invesco Markets II PLC - Invesco	81.56	81.42	81.56	0	0.30	0.37
IQSE	Invesco Quantitative Strategies ESG	87.45	87.45	87.45	0	2.38	2.80
IR0	Reway Group S.p.A.	10.55	10.55	10.55	0	0.00	0.00
IR5B	IRISH CONTINENTAL GRP UTS	6.160	6.160	6.160	465	0.040	0.65
IR9	IMPRESA SGPS SA NOM.EO05	0.1670	0.1640	0.1640	251	-0.0030	1.80
IRES	IRISH RES.PPTYS REIT	0.9020	0.9020	0.9020	9.9K	-0.1100	10.87
IRG	AIRTIF.INTEL.STR. EO-09	0.0800	0.0798	0.0800	4.0K	0.0002	0.25
IRI	Itera ASA	0.6260	0.6260	0.6260	447	-0.0580	8.48
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	60.0K	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	24.90	24.51	24.90	0	1.18	4.97
IRV	Integra Resources Corp.	2.310	2.310	2.310	12.8K	0.240	11.59
IRY	IRSA Inversiones y Representaciones	12.20	12.20	12.20	299	0.10	0.83
IS04	iShares Treasury Bond 20+ UCITS	2.768	2.735	2.743	0	0.000	0.01
IS06	iShares Corporate Bond BBB-BB UCITS	4.795	4.765	4.765	0	-0.014	0.29
IS07	iShares IV Public Limited Company -	10.28	10.21	10.27	0	-0.06	0.54
IS0D	iShares Oil & Gas Exploration &	31.93	31.10	31.31	0	0.51	1.66
IS0E	iShares Gold Producers UCITS ETF USD	33.28	32.66	33.25	195	-0.09	0.27
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	118.0	117.6	117.6	0	-0.1	0.09
IS0M	iShares V Public Limited Company -	149.6	148.0	148.0	0	-1.8	1.23
IS0P	iShares V Public Limited Company -	150.1	149.5	149.5	0	-0.1	0.06
IS0Q	iShares V Public Limited Company -	76.63	76.27	76.27	0	0.06	0.07
IS0R	iShares High Yield Corporate Bond UCITS	81.32	80.66	80.66	0	0.16	0.20
IS0S	iShares III Public Limited Company -	72.27	71.85	71.85	0	-0.41	0.57
IS0X	iShares Public Limited Company - iShares	76.28	75.99	75.99	0	0.04	0.06
IS0Y	iShares V Public Limited Company -	98.51	98.01	98.07	0	-0.19	0.20
IS0Z	iShares VI Public Limited Company -	69.01	68.74	68.74	0	0.49	0.72
IS31	iShares VI Public Limited Company -	10.014	9.943	9.977	0	-0.047	0.47
IS3B	iShares VI Public Limited Company -	101.0	100.5	100.5	0	0.4	0.40
IS3C	iShares J.P. Morgan Emerging Markets	67.05	66.42	66.42	0	0.07	0.10
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.56	89.00	89.44	0	0.42	0.48
IS3G	iShares MSCI EMU Large Cap UCITS	67.61	66.89	67.46	0	-0.42	0.62
IS3H	iShares IV Public Limited Company -	69.99	69.39	69.66	0	-0.43	0.61
IS3J	iShares IV Public Limited Company -	86.08	85.82	85.83	0	0.12	0.14
IS3K	iShares $ Short Duration High Yield Corp	74.22	73.86	73.86	0	-0.02	0.03
IS3L	iShares IV Public Limited Company -	85.90	85.64	85.64	0	-0.01	0.01
IS3M	iShares Euro Ultrashort Bond UCITS	100.7	100.6	100.6	0	0.1	0.13
IS3N	iShares Core MSCI Emerging Markets IMI	40.09	39.57	40.09	0	-0.65	1.58
IS3Q	iShares Edge MSCI World Quality Factor	67.83	67.31	67.75	0	0.17	0.25
IS3R	iShares Edge MSCI World Momentum Factor	81.70	80.42	81.47	0	0.00	0.00
IS3S	iShares Edge MSCI World Value Factor	53.89	53.32	53.79	0	0.12	0.22
IS3T	iShares IV Public Limited Company -	47.00	46.53	46.80	248	-0.10	0.20
IS3U	iShares IV Public Limited Company -	59.69	59.24	59.48	0	-0.48	0.80
IS4S	iShares Digital Security UCITS ETF	9.389	9.225	9.258	0	-0.124	1.32
IS5	International Seaways Inc.	60.50	60.04	60.50	634	1.88	3.21
IS6	IPD Group Limited	2.400	2.400	2.400	0	0.000	0.00
IS7	InTiCa Systems AG	1.870	1.870	1.870	744	0.005	0.27
ISC1	ArcelorMittal South Africa Ltd	0.0595	0.0560	0.0595	70.0K	0.0045	8.18
ISHA	INTERSHOP Communications	0.9900	0.9900	0.9900	1.0K	0.0050	0.51
ISI	Ionis Pharmaceuticals Inc	60.78	60.78	60.78	4	0.30	0.50
ISM	PT Indofood Sukses Makmur Tbk	0.3020	0.3000	0.3020	50	0.0020	0.67
ISPA	iShares (DE) I - iShares STOXX Global	35.63	35.28	35.58	0	-0.15	0.42
ISU	Isuzu Motors Limited	12.60	12.60	12.60	136	0.20	1.61
ISUA	ISUZU MOTORS LTD ADR	12.30	12.30	12.30	67	0.30	2.50
ISW	Information Services	10.50	10.50	10.50	300	0.00	0.00
IT1	Intertek Group plc	42.22	42.18	42.22	120	-0.10	0.24
IT20	Aclarion, Inc.	2.490	2.490	2.490	82	-0.410	14.14
IT3	CUSTODIAN PROP.INC.LS-01	0.8950	0.8950	0.8950	0	-0.0400	4.28
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	80.00	80.00	80.00	20	1.50	1.91
ITB	Imperial Brands PLC	35.08	34.73	34.73	829	-0.44	1.25
ITBA	IMPERIAL BRANDS PLC ADR/1	34.60	34.60	34.60	88	0.80	2.37
ITH0	ITH0	63.00	63.00	63.00	20	-2.00	3.08
ITKA	Anheuser-Busch InBev SA/NV	59.50	58.50	59.50	20	2.50	4.39
ITM1	Italmobiliare S.p.A	25.30	25.30	25.30	125	0.50	2.02
ITN	Intertainment AG	0.4100	0.3870	0.4100	90	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2600	0.2600	0.2600	1.7K	-0.0020	0.76
ITU	Intuit Inc	390.3	390.2	390.3	1	-15.4	3.78
IU0E	iShares Euro Corporate Bond	5.394	5.376	5.376	0	0.006	0.11
IU2	Yara International ASA	46.44	43.38	46.30	1.3K	2.74	6.29
IU20	YARA INTL ASA ADR NK170	22.60	21.60	22.60	106	1.00	4.63
IU5C	Ishares V Plc - Ishares S&P 500	11.94	11.78	11.78	0	-0.11	0.96
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.680	2.560	2.680	1	0.120	4.69
IUF	JUDGES SCIENTIFIC LS -05	42.20	42.20	42.20	1.6K	2.20	5.50
IUI1	Intuitive Surgical Inc	414.3	409.2	409.7	80	-0.2	0.05
IUL	IMMUCELL CORP. DL-10	5.400	5.400	5.400	88	0.300	5.88
IUQ	Denison Mines Corp	2.920	2.826	2.850	2.2K	-0.152	5.06
IUR	KAP AG	1.500	1.500	1.500	900	-0.120	7.41
IUS2	iShares S&P U.S. Banks UCITS ETF	6.322	6.129	6.289	0	0.076	1.22
IUS3	iShares S&P Small Cap 600 UCITS	86.96	85.42	86.63	0	0.59	0.69
IUS4	iShares III Public Limited Company -	47.04	46.55	46.81	0	0.65	1.40
IUS5	iShares III Public Limited Company -	142.0	141.4	141.4	0	-0.1	0.10
IUS6	iShares III Public Limited Company -	140.5	140.1	140.1	0	-0.1	0.07
IUS7	iShares J.P. Morgan Emerging Market Bond	78.06	77.80	77.81	0	0.00	0.01
IUSA	iShares Core S&P 500 UCITS ETF USD	56.60	56.19	56.51	110	-0.11	0.19
IUSB	iShares Global Timber & Forestry UCITS	20.27	19.96	20.17	0	0.12	0.57
IUSC	iShares II Public Limited Company -	17.92	17.66	17.83	0	0.05	0.26
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	67.19	66.66	66.93	0	-0.42	0.62
IUSL	iShares Dow Jones Global Sustainability	74.48	73.91	74.19	0	-0.37	0.50
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	150.1	149.6	149.6	0	0.0	0.03
IUSN	iShares MSCI World Small Cap UCITS ETF	7.972	7.851	7.945	0	0.021	0.27
IUSP	iShares Emerging Markets Local	39.20	38.94	38.94	0	-0.33	0.83
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	91.80	91.11	91.46	0	-0.60	0.65
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.526	5.461	5.468	0	0.140	2.63
IUST	iShares II Public Limited Company -	220.1	218.8	218.8	0	-0.4	0.17
IUSU	iShares Public Limited Company - iShares	109.5	109.3	109.3	0	0.4	0.34
IUSW	iShares III Public Limited Company -	4.548	4.506	4.516	0	0.068	1.53
IUSZ	iShares Public Limited Company - iShares	11.25	11.13	11.24	0	-0.03	0.27
IV1	SouthState Bank Corporation	77.00	74.00	77.00	0	-1.00	1.28
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.310	5.310	5.310	1.3K	0.100	1.92
IV9	Trainers House Oyj	2.620	2.620	2.620	997	0.140	5.65
IVH	Carlton Precious Inc.	0.0475	0.0475	0.0475	90.0K	-0.0215	31.16
IVKA	Investec Group	6.550	6.550	6.550	710	0.250	3.97
IVP1	Growthpoint Properties Australia	1.235	1.235	1.235	900	0.005	0.41
IVS	INVESTOR A (FRIA) O.N.	30.71	30.71	30.71	90	0.05	0.16
IVSD	INVESTOR B (FRIA) O.N.	31.70	31.10	31.70	82	0.33	1.05
IVU	IVU Traffic Technologies AG	19.30	19.30	19.30	100	-0.20	1.03
IVV1	Power Metallic Mines Inc.	0.6180	0.6060	0.6180	2.0K	-0.0420	6.36
IW2	Perion Network	8.840	8.658	8.712	345	0.080	0.93
IW3	Itway S.p.A	0.9960	0.9960	0.9960	1.3K	0.0000	0.00
IWA	Iwatani Corporation	11.55	11.29	11.55	500	0.36	3.22
IWG	IWG PLC	1.955	1.955	1.955	4.0K	0.045	2.36
IWIA	Sharc International Systems	0.0495	0.0495	0.0495	151.4K	-0.0050	9.17
IWJ	IHI Corporation	18.50	18.50	18.50	210	0.10	0.54
IWLE	iShares Core MSCI World UCITS ETF EUR	9.474	9.401	9.461	0	-0.033	0.35
IWY	Sify Technologies Limited	12.00	11.10	11.10	4	0.10	0.91
IX1	IDEXX Laboratories Inc	497.2	495.1	495.1	15	-12.1	2.39
IXD1	Industria de Diseno Textil SA	50.02	50.00	50.02	440	-1.04	2.04
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	12.30	12.30	12.30	61	0.00	0.00
IXX	init innovation in traffic systems SE	40.20	40.20	40.20	5	-0.70	1.71
IY0	Ecomembrane S.p.A.	4.720	4.720	4.720	0	0.000	0.00
IY3A	Ilyda SA	4.260	4.260	4.260	200	-0.050	1.16
IY4	Imerys S.A	20.74	20.74	20.74	2.0K	0.40	1.97
IY5	istyle Inc	2.180	2.180	2.180	1.9K	0.080	3.81
IYAA	Ivanhoe Mines Ltd	7.180	7.000	7.000	210	-0.132	1.85
IYP	INVESTIS HOLDING SF-,10	165.0	164.0	165.0	2	0.5	0.30
IYYA	INVESTEC LTD RC-0002	6.400	6.400	6.400	1.4K	-0.100	1.54
IZ1	First Quantum Minerals Ltd	19.56	19.20	19.56	70	1.21	6.57
IZ6	AVI LTD RC-05	5.150	5.150	5.150	1.0K	0.100	1.98
IZ60	AVI LTD (UNSP.ADR)/5	24.80	24.80	24.80	10	0.60	2.48
IZB	United Overseas Insurance Limited	5.650	5.350	5.350	100	-0.050	0.93
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.320	1.320	1.320	10.0K	0.010	0.76
IZZ	TAL Education Group	9.450	9.450	9.450	250	0.050	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES