List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	7.295	7.040	7.295	0	-0.030	0.41
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	8.546	8.546	8.546	0	0.066	0.78
I13	DFR Gold Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
I15	Telematic Interactive Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
I18	I18	0.0000	0.0000	0.0000	0	0.0000	NaN
I19	Zhejiang Sanhua Intelligent Controls	2.520	2.400	2.400	160	0.020	0.84
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	24.02	23.86	23.86	0	0.02	0.08
I25	iRhythm Technologies Inc	96.00	94.50	94.50	0	-3.50	3.57
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	15.30	15.30	15.30	0	0.00	0.00
I2T	Perimeter Solutions, Inc.	23.74	23.30	23.32	0	-0.02	0.09
I2X2	Intermediate Capital Group plc	21.20	21.20	21.20	0	0.20	0.95
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I2Z0	Schoolblazer Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I36	Premier Energy PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,520	1,520	1,520	0	10	0.66
I3Q	Verimatrix Société anonyme	0.2290	0.2140	0.2140	0	-0.0150	6.55
I41	PT. Indika Energy Tbk	0.0850	0.0850	0.0850	0	-0.0070	7.61
I43	Jacquet Metal Service SA	19.94	19.94	19.94	0	-0.16	0.80
I49	Master Drilling Group Limited	0.8200	0.8200	0.8200	4.6K	0.0200	2.50
I4F	StoneX Group Inc	50.84	50.84	50.84	0	-2.22	4.18
I4W	Inui Global Logistics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
I53	ALM EQUITY AB	3.340	3.070	3.290	0	0.020	0.61
I54	BIOCYTOGEN PHARMA. H YC1	5.500	5.500	5.500	0	-0.200	3.51
I55	UIE Plc	51.50	51.00	51.00	0	-0.60	1.16
I56	LOTTOMATICA GROUP S.P.A.	23.82	23.63	23.63	0	-0.32	1.34
I5G	IG Group Holdings plc	11.66	11.66	11.66	0	0.12	1.04
I5H	Phoslock Environmental Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I5J	INVICTA HLDGS RC-05	1.770	1.770	1.770	0	0.000	0.00
I5M	Iron Mountain Incorporated	100.6	100.6	100.6	160	-0.5	0.49
I5P0	Dyno Nobel Limited	2.400	2.400	2.400	0	0.000	0.00
I5R	Image Resources NL	0.0112	0.0112	0.0112	0	0.0006	5.66
I5T	Lepermislibre SA	0.0234	0.0234	0.0234	0	0.0008	3.54
I5U	Intact Financial Corporation	158.0	158.0	158.0	0	1.0	0.64
I5X	Precigen Inc	5.740	5.740	5.740	0	-0.420	6.82
I63	LightOn SA	1.838	1.806	1.828	0	-0.086	4.49
I660	Red Metal Resources Ltd.	0.0525	0.0520	0.0525	6.0K	0.0040	8.25
I69	Pozavarovalnica Sava, d.d.	77.00	76.80	77.00	0	0.20	0.26
I6C	SWI Capital Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
I6I	Internet Initiative Japan Inc	20.00	20.00	20.00	0	-0.40	1.96
I6R0	Maritana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I6X	ICELANDIC SALMON AS NK 10	4.360	4.360	4.360	0	-0.580	11.74
I74	AALLON GROUP OYJ	8.820	8.820	8.820	0	-0.020	0.23
I76	Ironwood Pharmaceuticals Inc	3.080	3.040	3.080	0	0.020	0.65
I77	Orzel Bialy S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
I7B	Idemitsu Kosan Co.Ltd	8.700	8.700	8.700	0	0.050	0.58
I7B0	Idemitsu Kosan Co.,Ltd.	17.10	17.10	17.10	0	0.10	0.59
I7G	Ipsen S.A	149.0	149.0	149.0	0	1.8	1.22
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	37.00	37.00	37.00	0	-0.20	0.54
I81	CAREIUM AB	2.300	2.300	2.300	0	0.030	1.32
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	6.215	6.165	6.165	0	-0.065	1.04
I8A	ILIKA PLC LS-01	0.2260	0.2200	0.2260	2.8K	0.0180	8.65
I8D	ISDN Holdings Limited	0.3640	0.3640	0.3640	0	-0.0040	1.09
I8F	Auric Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I8J	INCAP OYJ	8.670	8.670	8.670	0	0.060	0.70
I8M	Sims Metal Management Ltd	12.80	12.78	12.80	0	-0.21	1.58
I8MA	SIMS LTD. ADR	12.30	12.20	12.30	0	-0.10	0.81
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0410	0.0410	0.0410	0	-0.0015	3.53
I8P	Interparfums SA	31.86	31.86	31.86	0	0.18	0.57
I8S	INTRASENSE SAS EO -05	0.2140	0.1990	0.2140	0	-0.0080	3.60
I8U	Inpex Corporation	21.03	21.03	21.03	0	0.59	2.89
I8X	IDEX Biometrics ASA	0.7320	0.7320	0.7320	0	0.0100	1.39
I90	I90	0.1320	0.1320	0.1320	0	0.0050	3.94
I91	IGG Inc	0.3260	0.3260	0.3260	0	0.0060	1.88
I92	Alter Ego Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
I93	Indorama Ventures Public Company Limited	0.6900	0.6900	0.6900	0	-0.0150	2.13
I93A	Indorama Ventures PCL DRC	0.7000	0.7000	0.7000	0	-0.0200	2.78
I94	Coveo Solutions Inc.	2.900	2.900	2.900	0	-0.340	10.49
I970	XALI GOLD CORP.ORP.	0.1110	0.1100	0.1110	0	0.0010	0.91
I9C	ICLICK INT.ASIA ADR/5 A	1.500	1.480	1.500	0	-0.060	3.85
I9DN	Arbutus Biopharma Corp	3.710	3.710	3.710	0	-0.050	1.33
I9G	First National Corp. (Strasburg, VA)	0.0000	0.0000	0.0000	0	0.0000	NaN
I9I	Red Canyon Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
I9T1	INTERMAP TECHS CORP.	0.4720	0.4720	0.4720	0	-0.0040	0.84
IA2	Glacier Media Inc.	0.2240	0.2240	0.2240	0	-0.0020	0.88
IA4	Yakkyo S.P.A.	2.800	2.800	2.800	0	-0.060	2.10
IA6	FullSix S.p.A	0.2340	0.2140	0.2340	0	-0.0400	14.60
IAH0	ILC Critical Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IAL	IAMGOLD Corporation	16.08	15.87	15.87	0	0.12	0.73
IB1T	iShares Bitcoin ETP	7.376	7.268	7.275	2.9K	0.059	0.81
IB4	International Bancshares Corporation	56.50	56.50	56.50	0	0.50	0.89
IB5A	i-CABLE Communications Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IB7	IBEX Limited	29.00	29.00	29.00	0	0.00	0.00
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.747	3.721	3.721	2.2K	-0.010	0.27
IBC0	iShares Edge MSCI Europe Multifactor	13.07	12.96	12.96	0	-0.08	0.61
IBC2	iShares II Public Limited Company -	3.738	3.721	3.721	0	-0.010	0.28
IBC3	iShares Core MSCI EM IMI UCITS ETF	6.227	6.170	6.170	0	0.020	0.33
IBC4	iShares III Public Limited Company -	52.24	51.52	51.52	0	-0.38	0.73
IBC5	iShares II Public Limited Company -	5.272	5.221	5.221	0	-0.008	0.15
IBC6	iShares III Public Limited Company -	56.22	55.76	55.78	0	0.20	0.36
IBC7	iShares IV Public Limited Company -	4.356	4.329	4.329	0	-0.023	0.52
IBC9	iShares Public Limited Company - iShares	75.86	75.09	75.09	0	-0.05	0.07
IBCA	iShares Euro Government Bond 1-3yr UCITS	139.5	139.1	139.1	0	-0.2	0.15
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.415	4.396	4.396	0	0.011	0.25
IBCD	iShares Public Limited Company - iShares	85.91	85.18	85.18	0	-0.22	0.26
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	158.2	157.7	157.7	0	0.5	0.31
IBCG	iShares V Public Limited Company -	142.9	142.2	142.2	0	0.6	0.42
IBCH	iShares MSCI World EUR Hedged UCITS	119.6	119.1	119.2	0	0.3	0.21
IBCI	iShares Public Limited Company - iShares	230.6	228.9	229.0	0	-1.0	0.44
IBCJ	iShares V Public Limited Company -	38.00	37.49	37.56	1.5K	0.05	0.13
IBCK	iShares VI Public Limited Company -	107.8	107.3	107.5	0	0.4	0.41
IBCL	iShares II Public Limited Company -	151.5	149.4	149.5	0	-1.2	0.80
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	177.5	176.3	176.3	0	-1.0	0.55
IBCN	iShares Euro Government Bond 3-5Yr UCITS	156.8	156.2	156.2	0	-0.4	0.27
IBCQ	iShares VI Public Limited Company -	80.74	80.24	80.24	0	-0.30	0.37
IBCS	iShares Public Limited Company - iShares	121.2	120.5	120.5	0	-0.3	0.26
IBCZ	iShares IV Public Limited Company -	14.68	14.60	14.60	0	0.03	0.18
IBE1	Iberdrola S.A.	21.67	21.21	21.34	3.6K	-0.30	1.39
IBE2	Iberdrola S.A. - Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IBE5	IBERDROLA ADR/1 EO 3	86.50	86.50	86.50	0	0.50	0.58
IBG	Iberpapel Gestión, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IBI	Ibiden Co.Ltd	54.00	53.50	53.50	1.2K	1.00	1.90
IBM	International Business Machines	212.0	205.4	212.0	0	5.2	2.49
IBM0	IBM CDR	21.20	21.00	21.00	0	-0.20	0.94
IBN0	IBN0	0.0000	0.0000	0.0000	0	0.0000	NaN
IC1B	INTERCONT HOTELS	149.0	149.0	149.0	0	1.0	0.68
IC1H	InterContinental Hotels Group PLC	150.1	149.5	150.1	0	0.4	0.27
IC2	Intercontinental Exchange Inc	143.4	141.4	141.4	0	-1.2	0.84
IC6	Lemon Sistemi S.p.A.	1.170	1.170	1.170	0	-0.040	3.31
IC7	ICU Medical Inc	145.0	143.0	143.0	0	-1.0	0.69
ICA	Orica Limited	14.00	14.00	14.00	0	0.00	0.00
ICBA	ICICI Bank Limited	26.30	26.20	26.30	0	-0.60	2.23
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	68.68	68.68	68.68	0	-0.34	0.49
ICGA	iShares MSCI China UCITS ETF USD Acc	4.731	4.666	4.667	100	-0.020	0.42
ICGB	iShares IV Public Limited Company -	5.153	5.127	5.127	0	0.014	0.27
ICHA	EVERCHINA INT.HDGS.	0.0025	0.0025	0.0025	0	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.8302	0.8302	0.8302	0	0.0026	0.31
ICKB	IND.+COMM.BK CHINA ADR/20	16.90	16.90	16.90	0	0.10	0.60
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	0.0150	0.0150	0.0150	0	0.0000	0.00
ICQ	Invisio AB (publ)	23.12	22.92	22.92	1	0.28	1.24
ICY	Incyte Corporation	101.0	101.0	101.0	0	0.8	0.75
ID2	ARTS-WAY MFG CO.LTD	2.740	2.680	2.680	0	-0.040	1.47
ID4	RECYCLICO BATTERY METALS	0.0212	0.0212	0.0212	0	0.0012	6.00
ID6	Innodata Inc	48.60	47.80	48.05	455	0.00	0.00
ID7	IDEX Corporation	210.6	208.4	208.4	0	-0.6	0.29
ID9	HELLOWORLD TRAVEL LTD.	0.8150	0.8150	0.8150	0	0.0000	0.00
IDA	Indra Sistemas S.A	63.54	61.40	61.40	101	-3.54	5.45
IDC2	IDT Corporation	71.60	71.60	71.60	0	-1.10	1.51
IDD	Innate Pharma S.A	1.276	1.276	1.276	0	-0.022	1.69
IDDA	INNATE PHARMA SP.ADR/1	1.280	1.150	1.280	0	0.080	6.67
IDE	INFORMICA REAL INV	4.000	3.740	4.000	0	0.000	0.00
IDF	INDIA FD INC. DL-001	9.248	9.248	9.248	0	0.235	2.61
IDG	Imdex Limited	2.020	2.020	2.020	0	0.020	1.00
IDI	InterDigital Inc	284.0	283.2	283.2	0	4.5	1.61
IDJ	IDACORP Inc	119.0	119.0	119.0	0	2.0	1.71
IDO1	PT Indosat Tbk	0.0610	0.0610	0.0610	0	-0.0060	8.96
IDP	Biogen Inc	210.7	207.7	210.7	10	3.8	1.84
IDV1	AB Industrivärden (publ)	45.98	45.98	45.98	0	0.24	0.52
IDVA	AB Industrivärden (publ)	46.34	46.34	46.34	0	0.20	0.43
IDZ	IGO Limited	3.263	3.263	3.263	0	-0.072	2.16
IDZ1	IGO LTD SP.ADR/2	6.450	6.450	6.450	0	-0.150	2.27
IE2A	Internet Thailand Public Company Limited	0.0925	0.0925	0.0925	0	0.0000	0.00
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.40	10.40	10.40	0	0.00	0.00
IEE	Infratil Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IEI	Insight Enterprises Inc	144.0	144.0	144.0	0	3.0	2.13
IES	Intesa Sanpaolo S.p.A	6.140	5.987	6.014	20.4K	-0.023	0.38
IESJ	INTESA SANPAOLO ADR/6	36.60	36.60	36.60	0	0.00	0.00
IEVD	iShares Electric Vehicles and Driving	10.59	10.50	10.50	600	0.09	0.83
IF0	InflaRx N.V	1.201	1.115	1.115	2.7K	-0.078	6.54
IF6N	Interface Inc	32.00	31.80	31.80	0	-0.20	0.63
IF7	Iofina plc	0.5850	0.5850	0.5850	0	-0.0350	5.65
IF81	Immobiliare Grande Distribuzione SIIQ	3.570	3.540	3.540	0	-0.030	0.84
IFF	International Flavors & Fragrances Inc	81.06	81.06	81.06	0	0.82	1.02
IFG	Atari S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IFS	Infas Holding AG	6.500	6.500	6.500	0	0.000	0.00
IFX	Infineon Technologies AG	53.07	51.77	51.91	3.9K	0.23	0.45
IFXA	Infineon Technologies AG	55.00	50.50	50.50	60	-1.50	2.88
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.750	5.750	5.750	0	0.000	0.00
IG32	iShares iBonds Dec 2032 Term € Corp	5.143	5.105	5.105	0	-0.019	0.37
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	0	0.0005	50.00
IGQ	3I GROUP PLC ADR 1/2	7.350	7.350	7.350	0	0.050	0.68
IGQ5	3I GROUP	29.23	28.41	28.41	440	-0.83	2.84
IGS1	India Globalization Capital Inc	0.2180	0.2180	0.2180	0	-0.0020	0.91
IGV	IGNITIS GRUPE SP.GDR/1	18.70	18.70	18.70	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	21.35	21.35	21.35	0	0.00	0.00
IGX	Ingevity Corporation	62.00	59.00	59.00	0	-1.00	1.67
IH1	Inghams Group Limited	1.290	1.280	1.290	0	0.020	1.57
IHB1	DEVELOP GLOBAL LTD.	2.460	2.460	2.460	0	-0.040	1.60
IHCB	SBM Offshore N.V	35.28	35.28	35.28	0	0.74	2.14
IHF	Safestore Holdings plc	6.100	6.100	6.100	0	0.000	0.00
IHF0	Safestore Holdings Plc	11.30	11.20	11.20	0	0.00	0.00
IHP	Dine Brands Global Inc	28.50	28.50	28.50	0	-0.68	2.33
II2	INSPIREMD 1/18 DL-0001	0.3360	0.3040	0.3040	0	-0.0500	14.12
II6	Enity Holding AB	6.590	6.540	6.590	0	-0.040	0.60
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	38.40	38.40	38.40	0	-0.60	1.54
IIO	Iida Group Holdings Co. Ltd.	12.00	12.00	12.00	0	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2300	0.2300	0.2300	0	0.0050	2.22
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.7795	0.7795	0.7795	0	0.0255	3.38
IJ70	ITV PLC UNSP.ADR/10LS-10	7.750	7.750	7.750	0	0.250	3.33
IJ8	ITM Power Plc	1.165	1.010	1.021	54.7K	-0.036	3.41
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.150	8.150	8.150	0	0.050	0.62
IJF	ICON Public Limited Company	150.4	148.7	148.7	0	-5.6	3.63
IJU	Intrum AB (publ)	0.2324	0.2324	0.2324	0	0.0150	6.90
IJX	VASTNED BELGIUM S.A.	27.90	27.60	27.60	0	-0.15	0.54
IK1	DRAFTKINGS INC. A -0001	16.60	16.50	16.60	0	-0.55	3.21
IKAP	Aurinia Pharmaceuticals Inc	14.61	14.53	14.61	0	0.02	0.10
IKF	China Shenhua Energy Company Limited	4.848	4.772	4.772	180	-0.014	0.29
IKFC	CHINA SHENHUA EN.A ADR/4	19.20	19.20	19.20	0	0.20	1.05
IKL	IMPACT Silver Corp	0.1552	0.1530	0.1552	0	0.0036	2.37
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3000	0.3000	0.3000	0	-0.0360	10.71
IL0A	Permanent TSB Group Holdings plc	2.880	2.880	2.880	0	0.000	0.00
IL3	Integra LifeSciences Holdings	11.80	11.80	11.80	0	-0.20	1.67
IL8	IT Link SA	12.60	12.60	12.60	0	-0.05	0.40
ILA	Imugene Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
ILM1	Medios AG	10.28	10.28	10.28	0	0.04	0.39
ILT	Illinois Tool Works Inc	241.7	241.7	241.7	17	1.7	0.71
ILU	Illumina Inc	237.4	233.2	233.2	165	0.2	0.06
ILZ	Iluka Resources Limited	3.154	3.154	3.154	0	-0.109	3.34
IM11	IMPLANET SA EO 001	0.1460	0.1460	0.1460	0	-0.0040	2.67
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	5.690	5.690	5.690	0	-0.090	1.56
IM4	IMC S.A.	6.620	6.620	6.620	0	-0.070	1.05
IM50	WESTWARD GOLD INC.	0.1130	0.1080	0.1110	0	0.0010	0.91
IM8N	Insmed Incorporated	86.00	85.50	85.50	251	-2.47	2.81
IMA	IMAX Corporation	45.20	45.20	45.20	0	-0.40	0.88
IMC	INOMIN MINES INC	0.0595	0.0535	0.0535	0	-0.0110	17.05
IMI	IMI PLC	32.60	32.40	32.40	0	-0.40	1.22
IMI1	IMI plc	35.40	35.40	35.40	0	0.40	1.14
IMK	IMAX China Holding Inc	0.9500	0.9500	0.9500	0	-0.0050	0.52
IMO1	Immofinanz AG	15.18	15.18	15.18	0	-0.26	1.68
IMP	Imperial Oil Limited	118.4	118.4	118.4	0	3.3	2.82
IMR	AC IMMUNE SA SF-02	2.110	2.065	2.110	0	0.005	0.24
IMT1	GreenFirst Forest Products Inc.	0.9300	0.9150	0.9150	0	-0.0050	0.54
IMV	Immersion Corporation	6.310	6.185	6.260	0	-0.030	0.48
IMW	4imprint Group plc	53.00	53.00	53.00	0	-3.00	5.36
IMY	Immsi S.p.A	0.4800	0.4800	0.4800	0	-0.0010	0.21
IN3A	Ingles Markets Incorporated	77.00	77.00	77.00	0	0.00	0.00
IN9	INTEST CORP. DL-01	11.30	11.20	11.30	0	0.10	0.89
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	92.93	91.58	91.58	0	-1.43	1.54
INDB	Amundi STOXX Europe 600	68.08	67.33	67.33	0	-0.65	0.96
INDU	Lyxor Index Fund - Lyxor STOXX Europe	198.1	198.1	198.1	0	-2.6	1.27
INE0	Noble Plains Uranium Corp.	0.0385	0.0385	0.0385	0	0.0000	0.00
INFA	SciDev Limited	0.0775	0.0775	0.0775	0	-0.0125	13.89
INH	INDUS Holding AG	38.05	37.45	38.05	0	-0.10	0.26
INL	Intel Corporation	84.93	82.24	82.90	0	2.58	3.21
INN1	ING Groep NV	29.92	29.42	29.47	4.1K	-0.69	2.29
INNA	ING Groep N.V	29.60	29.60	29.60	0	-1.00	3.27
INP	International Paper Company	30.40	30.20	30.20	125	-0.20	0.66
INR	International Consolidated Airlines	4.878	4.878	4.878	0	0.014	0.29
INRA	INTERN.CONS.AIRL.GR. ADR	9.500	9.500	9.500	0	-0.250	2.56
INS	Instone Real Estate Group AG	5.780	5.780	5.780	0	-0.160	2.69
INTA	INTRACOM HLDG.NAM.EO 1	2.835	2.835	2.835	0	0.000	0.00
INU0	Tongguan Gold Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
INVN	Identiv Inc	1.940	1.862	1.940	0	0.022	1.15
INW	GR BUSSINES SO	5.050	4.820	5.050	0	1.190	30.83
INX	IMCD N.V	102.5	102.5	102.5	0	0.7	0.64
IO0	FDC Consolidated Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	16.56	16.56	16.56	0	0.46	2.86
IOC	ITOCHU Corporation	13.16	12.97	13.14	880	0.18	1.39
IOC0	ITOCHU Corporation	12.80	12.80	12.80	0	0.10	0.79
IOE	IOE	0.0000	0.0000	0.0000	0	0.0000	NaN
IOOA	IP GROUP PLC LS -02	0.8100	0.8100	0.8100	0	-0.0350	4.14
IOS	IONOS Group SE	34.22	33.72	34.22	237	-0.38	1.10
IOTA	A-Smart Holdings Ltd.	0.0565	0.0565	0.0565	0	0.0000	0.00
IOY	Infosys Limited	10.80	10.40	10.80	1.8K	-0.05	0.46
IP40	InnoCan Pharma Corporation	1.150	1.135	1.135	0	-0.020	1.73
IPC	Pine Cliff Energy Ltd.	0.3260	0.3200	0.3260	0	0.0080	2.52
IPEN	IPC CORP. -LOC.-	0.0680	0.0680	0.0680	0	0.0000	0.00
IPF	IPG Photonics Corp.	63.46	63.36	63.46	145	-1.62	2.49
IPH1	Impala Platinum Holdings Limited	9.800	9.800	9.800	0	-0.200	2.00
IPHB	Impala Platinum Holdings Limited	10.100	9.980	9.980	4.6K	-0.120	1.19
IPJ1	Webuild S.p.A	1.850	1.813	1.843	0	-0.021	1.13
IPOK	Heidelberger Beteiligungsholding AG	125.0	125.0	125.0	0	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.275	4.225	4.225	0	-0.053	1.24
IPT	International Petroleum Corporation	25.18	24.20	24.84	0	0.24	0.98
IPZ	Ipsos SA	36.46	36.46	36.46	0	0.26	0.72
IQ3	GMO Internet Inc	22.60	22.60	22.60	0	-0.40	1.74
IQ70	1CM INC.	0.0940	0.0800	0.0940	0	0.0210	28.77
IQ8	iQIYI Inc	0.8380	0.8380	0.8380	0	-0.0260	3.01
IQL	iQ International AG	0.0290	0.0250	0.0290	520	0.0060	26.09
IQL1	Iq International AG	0.0000	0.0000	0.0000	0	0.0000	NaN
IQQ0	iShares Edge MSCI World Minimum	70.07	69.77	69.80	0	0.15	0.22
IQQ4	iShares II Public Limited Company -	18.43	18.24	18.24	0	-0.14	0.74
IQQ5	iShares II Public Limited Company -	18.00	17.74	17.74	0	-0.33	1.80
IQQ6	iShares II Public Limited Company -	21.42	21.13	21.13	0	-0.17	0.78
IQQ7	iShares II Public Limited Company -	27.51	27.03	27.05	0	-0.17	0.62
IQQ9	iShares II Public Limited Company -	20.35	20.17	20.18	0	-0.09	0.44
IQQA	iShares Euro Dividend UCITS ETF	25.73	25.52	25.52	0	-0.24	0.91
IQQB	iShares Public Limited Company - iShares	30.11	29.74	29.79	0	0.20	0.68
IQQC	iShares Public Limited Company - iShares	86.09	84.84	84.84	0	-0.63	0.74
IQQD	iShares UK Dividend UCITS	12.10	11.95	11.95	0	-0.10	0.83
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	56.51	56.04	56.04	27	0.37	0.67
IQQF	iShares Public Limited Company - iShares	80.15	79.42	79.42	0	0.69	0.88
IQQG	iShares Public Limited Company - iShares	67.78	67.33	67.35	0	-0.31	0.46
IQQH	iShares Global Clean Energy UCITS ETF	8.464	8.300	8.300	1.4K	-0.124	1.47
IQQI	iShares Global Infrastructure UCITS ETF	34.03	33.54	33.54	0	-0.23	0.67
IQQJ	iShares Public Limited Company - iShares	22.37	22.21	22.21	0	0.05	0.21
IQQK	iShares Public Limited Company - iShares	102.9	101.3	101.4	100	4.1	4.19
IQQL	iShares Listed Private Equity UCITS	26.15	25.89	25.89	0	-0.19	0.73
IQQM	iShares EURO STOXX Mid UCITS	88.31	87.56	87.56	0	-0.83	0.94
IQQN	iShares Public Limited Company - iShares	127.6	126.9	127.2	0	0.8	0.62
IQQP	iShares Public Limited Company - iShares	26.48	26.20	26.20	0	-0.35	1.30
IQQQ	iShares Global Water UCITS ETF	68.13	66.65	66.69	10	-0.22	0.33
IQQS	iShares EURO STOXX Small UCITS	51.90	51.51	51.51	0	-0.25	0.48
IQQT	iShares Public Limited Company - iShares	176.6	175.4	175.7	0	1.8	1.02
IQQU	iShares Public Limited Company - iShares	54.46	54.16	54.16	0	-0.31	0.57
IQQW	iShares Public Limited Company - iShares	93.68	93.26	93.32	468	0.37	0.40
IQQX	iShares Public Limited Company - iShares	28.33	28.18	28.18	2.0K	0.05	0.18
IQQY	iShares MSCI Europe UCITS Dist	39.97	39.74	39.75	0	-0.21	0.51
IQR	Dart Mining NL	0.0000	0.0000	0.0000	0	0.0000	NaN
IQSA	Invesco Markets II PLC - Invesco	97.78	97.78	97.78	0	-0.22	0.22
IQSE	Invesco Quantitative Strategies ESG	101.4	101.4	101.4	0	-0.6	0.59
IR0	Reway Group S.p.A.	9.700	9.700	9.700	0	0.000	0.00
IR5B	IRISH CONTINENTAL GRP UTS	7.660	7.660	7.660	0	0.000	0.00
IR9	IMPRESA SGPS SA NOM.EO05	0.1782	0.1750	0.1750	0	-0.0032	1.80
IRES	IRISH RES.PPTYS REIT	1.220	1.220	1.220	0	0.000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.0750	0.0743	0.0750	0	0.0007	0.94
IRI	Itera ASA	0.5380	0.5380	0.5380	0	0.0120	2.28
IRN	Tyranna Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	27.62	27.62	27.62	0	-0.05	0.16
IRV	Integra Resources Corp.	2.160	2.068	2.068	11.8K	-0.056	2.64
IRY	IRSA Inversiones y Representaciones	12.30	12.30	12.30	0	0.10	0.82
IS04	iShares Treasury Bond 20+ UCITS	2.680	2.641	2.641	0	-0.012	0.46
IS06	iShares Corporate Bond BBB-BB UCITS	4.706	4.678	4.679	0	-0.007	0.15
IS07	iShares IV Public Limited Company -	12.30	12.25	12.25	0	0.00	0.02
IS0D	iShares Oil & Gas Exploration &	33.73	33.01	33.58	31	0.23	0.67
IS0E	iShares Gold Producers UCITS ETF USD	36.52	35.90	35.92	1.1K	-0.06	0.17
IS0L	iShares Germany Govt Bond UCITS ETF EUR	115.7	115.0	115.0	0	-0.2	0.13
IS0M	iShares V Public Limited Company -	145.2	144.4	144.4	0	-0.4	0.26
IS0P	iShares V Public Limited Company -	146.4	145.5	145.5	0	-0.3	0.23
IS0Q	iShares V Public Limited Company -	77.66	76.44	76.44	0	0.04	0.05
IS0R	iShares High Yield Corporate Bond UCITS	81.57	80.97	80.97	0	-0.05	0.06
IS0S	iShares III Public Limited Company -	74.73	73.96	73.96	0	0.31	0.42
IS0X	iShares Public Limited Company - iShares	76.19	75.83	75.83	0	-0.08	0.11
IS0Y	iShares V Public Limited Company -	99.07	98.68	98.68	0	-0.32	0.33
IS0Z	iShares VI Public Limited Company -	67.55	66.99	66.99	0	-0.10	0.15
IS20	iShares S&P 500 Top 20 UCITS ETF USD Acc	6.186	6.132	6.148	2.0K	0.068	1.12
IS31	iShares VI Public Limited Company -	11.39	11.35	11.37	0	0.03	0.28
IS3B	iShares VI Public Limited Company -	98.17	97.53	97.53	0	-0.23	0.24
IS3C	iShares J.P. Morgan Emerging Markets	64.57	64.20	64.20	0	-0.35	0.55
IS3F	iShares $ Corp Bond Interest Rate Hedged	93.38	92.92	92.92	0	0.08	0.09
IS3G	iShares MSCI EMU Large Cap UCITS	75.23	74.59	74.59	0	-0.69	0.92
IS3H	iShares IV Public Limited Company -	80.51	79.68	79.68	0	-0.72	0.90
IS3J	iShares IV Public Limited Company -	87.97	87.40	87.40	0	0.09	0.10
IS3K	iShares $ Short Duration High Yield Corp	75.48	74.98	74.98	0	-0.02	0.02
IS3L	iShares IV Public Limited Company -	89.03	88.66	88.66	0	0.19	0.22
IS3M	iShares Euro Ultrashort Bond UCITS	101.0	100.9	100.9	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	46.79	46.49	46.60	3.7K	0.60	1.30
IS3Q	iShares Edge MSCI World Quality Factor	80.98	80.55	80.55	198	0.14	0.17
IS3R	iShares Edge MSCI World Momentum Factor	100.68	99.86	99.86	206	0.35	0.35
IS3S	iShares Edge MSCI World Value Factor	70.38	69.89	69.89	0	-0.08	0.11
IS3T	iShares IV Public Limited Company -	53.07	52.70	52.70	0	-0.05	0.09
IS3U	iShares IV Public Limited Company -	62.10	61.67	61.67	0	-0.65	1.04
IS4S	iShares Digital Security UCITS ETF	12.75	12.66	12.74	0	0.21	1.71
IS5	International Seaways Inc.	99.30	91.55	91.55	20	-6.25	6.39
IS6	IPD Group Limited	3.360	3.360	3.360	0	-0.020	0.59
IS7	InTiCa Systems AG	1.385	1.385	1.385	0	0.015	1.09
ISC1	ArcelorMittal South Africa Ltd	0.0520	0.0485	0.0520	0	-0.0010	1.89
ISHA	INTERSHOP Communications	1.380	1.380	1.380	0	-0.020	1.43
ISI	Ionis Pharmaceuticals Inc	38.21	38.21	38.21	0	-0.83	2.13
ISM	PT Indofood Sukses Makmur Tbk	0.3200	0.3200	0.3200	0	0.0000	0.00
ISPA	iShares (DE) I - iShares STOXX Global	40.05	39.47	39.57	3.1K	-0.08	0.20
ISU	Isuzu Motors Limited	11.93	11.88	11.88	0	-0.06	0.46
ISUA	ISUZU MOTORS LTD ADR	11.40	11.40	11.40	0	0.00	0.00
ISW	Information Services	16.00	16.00	16.00	0	0.10	0.63
IT1	Intertek Group plc	70.15	69.75	69.75	0	0.05	0.07
IT20	Aclarion, Inc.	1.590	1.450	1.590	0	0.110	7.43
IT3	CUSTODIAN PROP.INC.LS-01	0.9450	0.9450	0.9450	0	0.0050	0.53
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT571013	IT571013	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	74.04	74.04	74.04	0	-0.52	0.70
ITB	Imperial Brands PLC	33.76	33.38	33.40	2.8K	-0.15	0.45
ITBA	IMPERIAL BRANDS PLC ADR/1	33.20	33.20	33.20	0	0.20	0.61
ITH0	Nektar Therapeutics	31.34	31.34	31.34	0	-1.61	4.89
ITKA	Anheuser-Busch InBev SA/NV	73.50	72.50	73.50	1.2K	2.00	2.80
ITM1	Italmobiliare S.p.A	24.25	24.25	24.25	125	0.00	0.00
ITN	Intertainment AG	0.2830	0.2810	0.2810	0	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2220	0.2220	0.2220	0	-0.0120	5.13
ITU	Intuit Inc	288.2	284.5	284.5	10	-8.2	2.78
IU0E	iShares Euro Corporate Bond	5.431	5.375	5.389	0	-0.004	0.08
IU2	Yara International ASA	39.10	38.57	38.65	874	-0.16	0.41
IU20	YARA INTL ASA ADR NK170	19.20	19.20	19.20	0	-0.20	1.03
IU5C	Ishares V Plc - Ishares S&P 500	12.47	12.32	12.35	0	-0.05	0.42
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.500	2.500	2.500	0	0.020	0.81
IUF	JUDGES SCIENTIFIC LS -05	40.00	40.00	40.00	0	0.20	0.50
IUI1	Intuitive Surgical Inc	386.3	379.1	385.8	65	7.5	1.98
IUL	IMMUCELL CORP. DL-10	9.200	9.200	9.200	0	-0.350	3.66
IUQ	Denison Mines Corp	2.051	1.995	1.995	0	-0.222	10.01
IUR	KAP AG	1.025	1.025	1.025	0	0.031	3.12
IUS2	iShares S&P U.S. Banks UCITS ETF	7.116	7.006	7.006	0	-0.054	0.76
IUS3	iShares S&P Small Cap 600 UCITS	98.82	98.00	98.00	0	0.08	0.08
IUS4	iShares III Public Limited Company -	54.51	54.29	54.31	0	0.01	0.02
IUS5	iShares III Public Limited Company -	144.5	143.1	143.1	0	-0.3	0.24
IUS6	iShares III Public Limited Company -	138.4	137.6	137.6	0	-0.3	0.20
IUS7	iShares J.P. Morgan Emerging Market Bond	78.71	77.90	77.90	0	-0.25	0.32
IUSA	iShares Core S&P 500 UCITS ETF USD	68.55	68.26	68.37	136	0.38	0.56
IUSB	iShares Global Timber & Forestry UCITS	20.08	19.93	19.93	0	-0.01	0.03
IUSC	iShares II Public Limited Company -	20.88	20.42	20.42	20	0.12	0.57
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	77.80	77.29	77.29	0	-0.33	0.43
IUSL	iShares Dow Jones Global Sustainability	92.14	91.26	91.26	420	0.24	0.26
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	148.3	147.1	147.1	0	-0.1	0.03
IUSN	iShares MSCI World Small Cap UCITS ETF	9.075	8.972	8.972	610	0.022	0.25
IUSP	iShares Emerging Markets Local	39.97	39.67	39.67	0	0.08	0.20
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	109.6	109.0	109.1	303	0.5	0.46
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.434	5.394	5.404	0	0.025	0.46
IUST	iShares II Public Limited Company -	226.0	223.6	223.6	0	0.1	0.04
IUSU	iShares Public Limited Company - iShares	112.3	111.4	111.4	0	-0.2	0.17
IUSW	iShares III Public Limited Company -	4.410	4.366	4.380	0	0.026	0.60
IUSZ	iShares Public Limited Company - iShares	12.61	12.38	12.38	0	-0.13	1.04
IV1	SouthState Bank Corporation	87.00	86.50	87.00	0	0.50	0.58
IV2	Creades AB Class A Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	Kinnevik AB	6.400	6.400	6.400	0	-0.030	0.47
IV9	Trainers House Oyj	2.060	2.060	2.060	0	0.040	1.98
IVH	Carlton Precious Inc.	0.0470	0.0450	0.0470	0	0.0025	5.62
IVKA	Investec Group	7.150	7.150	7.150	0	0.000	0.00
IVP1	Growthpoint Properties Australia	1.120	1.120	1.120	0	0.010	0.90
IVS	INVESTOR A (FRIA) O.N.	37.13	36.90	36.90	9	0.26	0.71
IVSD	INVESTOR B (FRIA) O.N.	38.57	37.31	37.44	1.4K	-1.07	2.77
IVU	IVU Traffic Technologies AG	27.10	27.10	27.10	0	0.40	1.50
IVV1	Power Metallic Mines Inc.	0.5690	0.5580	0.5580	0	-0.0340	5.74
IW2	Perion Network	7.840	7.755	7.805	0	0.085	1.10
IW3	Itway S.p.A	0.8060	0.8060	0.8060	0	0.0200	2.54
IW8	COPPER ONE RESOURCES CORP	0.3760	0.3510	0.3760	8.7K	0.1000	36.23
IWA	Iwatani Corporation	10.80	10.70	10.70	0	0.00	0.00
IWG	IWG PLC	2.174	2.174	2.174	0	0.026	1.21
IWIA	Sharc International Systems	0.0305	0.0290	0.0295	0	-0.0005	1.67
IWJ	IHI Corporation	14.36	14.36	14.36	0	0.28	2.00
IWLE	iShares Core MSCI World UCITS ETF EUR	10.82	10.78	10.78	0	0.03	0.26
IWY	Sify Technologies Limited	10.000	10.000	10.000	0	-0.500	4.76
IX1	IDEXX Laboratories Inc	498.7	498.7	498.7	12	12.4	2.55
IXD1	Industria de Diseno Textil SA	55.28	54.94	55.22	75.1K	-0.68	1.22
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	13.70	13.70	13.70	0	0.00	0.00
IXX	init innovation in traffic systems SE	42.70	42.70	42.70	0	0.45	1.07
IY0	Ecomembrane S.p.A.	6.400	6.300	6.300	0	0.050	0.80
IY3A	Ilyda SA	3.975	3.975	3.975	0	0.045	1.15
IY4	Imerys S.A	22.32	22.32	22.32	0	0.04	0.18
IY5	istyle Inc	2.560	2.540	2.540	0	0.420	19.81
IYAA	Ivanhoe Mines Ltd	6.466	6.386	6.466	0	-0.514	7.36
IYP	INVESTIS HOLDING SF-,10	155.0	155.0	155.0	0	1.0	0.65
IYYA	INVESTEC LTD RC-0002	6.900	6.800	6.800	0	-0.150	2.16
IZ1	First Quantum Minerals Ltd	28.18	27.71	28.18	78	3.96	16.33
IZ6	AVI LTD RC-05	4.360	4.360	4.360	0	0.020	0.46
IZ60	AVI LTD (UNSP.ADR)/5	21.20	21.20	21.20	0	1.00	4.95
IZ7	Corline Biomedical AB	0.0000	0.0000	0.0000	0	0.0000	NaN
IZB	United Overseas Insurance Limited	5.700	5.700	5.700	0	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0010	0.0010	0.0010	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.330	1.330	1.330	0	-0.010	0.75
IZZ	TAL Education Group	10.60	10.60	10.60	0	-0.40	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES