List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	9.280	8.810	9.280	0	1.490	19.13
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	10.25	10.22	10.24	0	0.16	1.59
I13	DFR Gold Inc.	0.0180	0.0180	0.0180	0	0.0025	16.13
I19	Zhejiang Sanhua Intelligent Controls	3.200	3.180	3.180	0	0.120	3.92
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	19.99	19.71	19.99	0	0.36	1.83
I25	iRhythm Technologies Inc	101.00	100.00	100.00	0	2.00	2.04
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	12.90	12.90	12.90	0	0.00	0.00
I2T	Perimeter Solutions, Inc.	22.20	20.80	22.20	0	3.70	20.00
I2X2	Intermediate Capital Group plc	17.70	17.70	17.70	0	0.30	1.72
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,600	1,600	1,600	0	20	1.27
I3N	Chart Industries Inc	177.4	177.4	177.4	0	-2.2	1.20
I3Q	Verimatrix Société anonyme	0.1050	0.1040	0.1040	0	-0.0010	0.95
I41	PT. Indika Energy Tbk	0.1610	0.1610	0.1610	0	0.0060	3.87
I43	Jacquet Metal Service SA	20.90	20.90	20.90	0	1.14	5.77
I49	Master Drilling Group Limited	0.8450	0.7800	0.7800	0	0.0050	0.65
I4F	StoneX Group Inc	69.50	69.50	69.50	0	1.50	2.21
I53	ALM EQUITY AB	4.300	4.100	4.300	0	-0.050	1.15
I54	BIOCYTOGEN PHARMA. H YC1	6.490	6.410	6.430	0	0.470	7.89
I55	UIE Plc	50.10	49.70	50.10	0	0.50	1.01
I56	LOTTOMATICA GROUP S.P.A.	24.52	24.36	24.52	0	0.36	1.49
I5G	IG Group Holdings plc	16.73	16.73	16.73	0	0.22	1.33
I5J	INVICTA HLDGS RC-05	1.760	1.760	1.760	0	0.010	0.57
I5M	Iron Mountain Incorporated	88.28	88.28	88.28	0	-0.50	0.56
I5P0	Dyno Nobel Limited	1.967	1.856	1.967	32	0.148	8.14
I5R	Image Resources NL	0.0230	0.0230	0.0230	0	0.0035	17.95
I5T	Lepermislibre SA	0.0585	0.0585	0.0585	0	-0.0010	1.68
I5U	Intact Financial Corporation	155.0	155.0	155.0	0	1.0	0.65
I5X	Precigen Inc	3.292	3.248	3.248	0	0.264	8.85
I63	LightOn SA	5.225	5.070	5.070	0	-0.475	8.57
I660	Red Metal Resources Ltd.	0.0510	0.0510	0.0510	0	-0.0005	0.97
I69	Pozavarovalnica Sava, d.d.	79.50	79.50	79.50	0	1.00	1.27
I6I	Internet Initiative Japan Inc	13.50	13.50	13.50	0	0.20	1.50
I6X	ICELANDIC SALMON AS NK 10	6.360	5.780	6.360	0	0.180	2.91
I74	AALLON GROUP OYJ	9.060	9.060	9.060	0	0.320	3.66
I76	Ironwood Pharmaceuticals Inc	3.020	2.900	3.020	0	0.200	7.09
I7B	Idemitsu Kosan Co.Ltd	8.600	8.600	8.600	0	-0.050	0.58
I7B0	Idemitsu Kosan Co.,Ltd.	16.90	16.90	16.90	0	0.40	2.42
I7G	Ipsen S.A	162.3	162.3	162.3	0	6.6	4.24
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	40.00	40.00	40.00	0	1.20	3.09
I81	CAREIUM AB	1.725	1.725	1.725	0	0.025	1.47
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	6.330	6.270	6.330	0	0.070	1.12
I8A	ILIKA PLC LS-01	0.2410	0.2410	0.2410	0	-0.0170	6.59
I8D	ISDN Holdings Limited	0.2340	0.2340	0.2340	0	0.0000	0.00
I8J	INCAP OYJ	9.300	9.300	9.300	0	0.210	2.31
I8M	Sims Metal Management Ltd	11.30	11.20	11.20	0	0.50	4.67
I8MA	SIMS LTD. ADR	9.600	9.600	9.600	0	-0.500	4.95
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0485	0.0485	0.0485	0	0.0000	0.00
I8P	Interparfums SA	22.74	22.74	22.74	0	0.24	1.07
I8S	INTRASENSE SAS EO -05	0.1980	0.1980	0.1980	0	0.0000	0.00
I8U	Inpex Corporation	25.67	25.15	25.67	0	-0.49	1.87
I8X	IDEX Biometrics ASA	0.8420	0.8420	0.8420	0	-0.0270	3.11
I90	I90	0.1850	0.1800	0.1840	0	0.0340	22.67
I91	IGG Inc	0.3940	0.3940	0.3940	0	0.0080	2.07
I93	Indorama Ventures Public Company Limited	0.6400	0.6400	0.6400	0	-0.0200	3.03
I93A	Indorama Ventures PCL DRC	0.6550	0.6550	0.6550	0	-0.0200	2.96
I94	Coveo Solutions Inc.	2.540	2.540	2.540	0	0.000	0.00
I970	XALI GOLD CORP.ORP.	0.1710	0.1710	0.1710	0	-0.0070	3.93
I9C	ICLICK INT.ASIA ADR/5 A	2.000	1.980	2.000	0	0.090	4.71
I9DN	Arbutus Biopharma Corp	3.830	3.830	3.830	0	0.162	4.42
I9T1	INTERMAP TECHS CORP.	1.040	0.955	1.030	0	0.100	10.75
I9V	TITANIUM TRANSPORT.GROUP	1.370	1.370	1.370	0	0.020	1.48
IA2	Glacier Media Inc.	0.1890	0.1890	0.1890	0	0.0100	5.59
IA4	Yakkyo S.P.A.	1.310	1.310	1.310	0	-0.050	3.68
IA6	FullSix S.p.A	0.3330	0.3160	0.3160	0	-0.0160	4.82
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAH	International Lithium Corp	0.0050	0.0050	0.0050	0	-0.0030	37.50
IAL	IAMGOLD Corporation	16.80	16.10	16.80	0	0.76	4.71
IB1T	iShares Bitcoin ETP	5.935	5.851	5.930	1.1K	0.088	1.51
IB4	International Bancshares Corporation	58.50	58.50	58.50	0	-0.50	0.85
IB5A	i-CABLE Communications Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
IB7	IBEX Limited	22.80	22.60	22.80	0	0.00	0.00
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.988	3.971	3.972	0	0.006	0.14
IBC0	iShares Edge MSCI Europe Multifactor	12.05	11.98	12.03	0	0.22	1.83
IBC2	iShares II Public Limited Company -	3.892	3.882	3.882	0	0.024	0.63
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.464	5.407	5.449	0	0.120	2.25
IBC4	iShares III Public Limited Company -	52.51	51.66	52.22	0	1.18	2.31
IBC5	iShares II Public Limited Company -	5.385	5.332	5.332	0	0.000	0.01
IBC6	iShares III Public Limited Company -	52.26	51.91	51.91	0	0.85	1.66
IBC7	iShares IV Public Limited Company -	4.492	4.459	4.465	0	0.043	0.96
IBC9	iShares Public Limited Company - iShares	76.17	75.61	75.61	0	0.40	0.53
IBCA	iShares Euro Government Bond 1-3yr UCITS	140.3	139.9	139.9	0	0.1	0.08
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.261	4.250	4.252	0	-0.018	0.42
IBCD	iShares Public Limited Company - iShares	87.63	86.98	87.04	0	0.14	0.17
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	136.3	135.1	136.3	0	2.3	1.71
IBCG	iShares V Public Limited Company -	128.7	127.8	128.7	0	5.2	4.18
IBCH	iShares MSCI World EUR Hedged UCITS	105.2	104.4	105.2	0	1.9	1.83
IBCI	iShares Public Limited Company - iShares	234.6	233.3	233.4	0	-0.1	0.05
IBCJ	iShares V Public Limited Company -	29.58	29.27	29.43	0	0.53	1.83
IBCK	iShares VI Public Limited Company -	90.74	90.09	90.37	0	0.01	0.01
IBCL	iShares II Public Limited Company -	165.9	163.4	163.4	0	-0.2	0.13
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	186.0	184.7	184.7	0	0.4	0.23
IBCN	iShares Euro Government Bond 3-5Yr UCITS	159.9	159.3	159.4	0	0.2	0.11
IBCQ	iShares VI Public Limited Company -	85.65	85.36	85.36	0	0.41	0.48
IBCS	iShares Public Limited Company - iShares	123.4	122.9	122.9	0	0.6	0.51
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	12.01	11.93	12.01	0	0.17	1.42
IBE1	Iberdrola S.A.	20.24	19.89	20.10	14.7K	-0.14	0.69
IBE5	IBERDROLA ADR/1 EO 3	79.50	79.50	79.50	0	0.50	0.63
IBI	Ibiden Co.Ltd	43.00	43.00	43.00	0	2.80	6.97
IBM	International Business Machines	211.2	208.9	210.2	0	1.3	0.60
IBM0	IBM CDR	22.80	22.60	22.60	0	0.20	0.89
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	114.0	114.0	114.0	0	1.0	0.88
IC1H	InterContinental Hotels Group PLC	115.0	115.0	115.0	0	1.0	0.88
IC2	Intercontinental Exchange Inc	136.2	135.6	136.2	0	0.4	0.28
IC6	Lemon Sistemi S.p.A.	1.250	1.250	1.250	0	-0.065	4.94
IC7	ICU Medical Inc	111.0	108.0	108.0	0	-3.0	2.70
ICA	Orica Limited	12.30	12.30	12.30	0	0.40	3.36
ICBA	ICICI Bank Limited	22.20	21.90	21.90	0	-0.10	0.45
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	62.53	62.38	62.53	0	1.46	2.39
ICGA	iShares MSCI China UCITS ETF USD Acc	4.952	4.924	4.927	0	0.022	0.44
ICGB	iShares IV Public Limited Company -	4.772	4.750	4.754	0	-0.016	0.34
ICHA	EVERCHINA INT.HDGS.	0.0045	0.0045	0.0045	0	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.7420	0.7420	0.7420	0	-0.0180	2.37
ICKB	IND.+COMM.BK CHINA ADR/20	14.90	14.90	14.90	0	0.00	0.00
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	3.700	3.700	3.700	1	-0.040	1.07
ICQ	Invisio AB (publ)	24.80	23.95	24.80	0	2.50	11.21
ICY	Incyte Corporation	81.36	81.36	81.36	0	2.52	3.20
ID2	ARTS-WAY MFG CO.LTD	1.750	1.700	1.700	0	-0.010	0.58
ID4	RECYCLICO BATTERY METALS	0.0400	0.0400	0.0400	0	-0.0166	29.33
ID6	Innodata Inc	34.52	33.60	34.24	300	1.54	4.71
ID7	IDEX Corporation	165.6	163.9	165.6	0	1.7	1.01
ID9	HELLOWORLD TRAVEL LTD.	0.8650	0.8650	0.8650	0	0.0450	5.49
IDA	Indra Sistemas S.A	49.20	44.20	47.56	0	0.18	0.38
IDC2	IDT Corporation	42.16	42.16	42.16	0	-0.44	1.03
IDD	Innate Pharma S.A	1.090	1.090	1.090	0	0.012	1.11
IDDA	INNATE PHARMA SP.ADR/1	1.050	1.030	1.030	0	0.065	6.74
IDE	INFORMICA REAL INV	7.400	7.000	7.400	0	-0.050	0.67
IDF	INDIA FD INC. DL-001	9.353	9.353	9.353	792	-0.271	2.82
IDG	Imdex Limited	2.300	2.300	2.300	0	0.040	1.77
IDI	InterDigital Inc	262.0	260.0	262.0	0	4.0	1.55
IDJ	IDACORP Inc	123.0	123.0	123.0	0	0.0	0.00
IDO1	PT Indosat Tbk	0.0865	0.0865	0.0865	0	-0.0020	2.26
IDP	Biogen Inc	158.3	157.5	157.5	0	2.3	1.45
IDV1	AB Industrivärden (publ)	42.88	42.88	42.88	0	1.66	4.03
IDVA	AB Industrivärden (publ)	43.32	43.32	43.32	0	1.58	3.79
IDZ	IGO Limited	4.793	4.793	4.793	0	0.165	3.57
IDZ1	IGO LTD SP.ADR/2	9.550	9.550	9.550	0	0.350	3.80
IE2A	Internet Thailand Public Company Limited	0.0855	0.0855	0.0855	0	0.0020	2.40
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	8.700	8.700	8.700	0	0.050	0.58
IEI	Insight Enterprises Inc	57.82	57.82	57.82	0	1.66	2.96
IES	Intesa Sanpaolo S.p.A	5.424	5.309	5.391	0	0.117	2.22
IESJ	INTESA SANPAOLO ADR/6	32.00	32.00	32.00	0	1.40	4.58
IEVD	iShares Electric Vehicles and Driving	8.376	8.302	8.358	0	0.270	3.34
IF0	InflaRx N.V	0.7555	0.7555	0.7555	0	0.0500	7.09
IF6N	Interface Inc	21.80	21.40	21.80	0	0.40	1.87
IF7	Iofina plc	0.2500	0.2500	0.2500	0	0.0020	0.81
IF81	Immobiliare Grande Distribuzione SIIQ	3.980	3.855	3.980	0	0.125	3.24
IFF	International Flavors & Fragrances Inc	62.72	62.72	62.72	0	0.64	1.03
IFGA	Atari SA	0.1065	0.1060	0.1060	0	0.0020	1.92
IFS	Infas Holding AG	6.800	6.800	6.800	0	0.000	0.00
IFX	Infineon Technologies AG	40.19	39.00	39.84	0	0.81	2.08
IFXA	Infineon Technologies AG	38.60	37.80	38.60	0	1.60	4.32
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.540	5.480	5.500	0	0.060	1.10
IG32	iShares iBonds Dec 2032 Term € Corp	5.179	5.138	5.138	0	0.014	0.28
IG7	MEMPHASYS LTD	0.0010	0.0010	0.0010	0	-0.0005	33.33
IGQ	3I GROUP PLC ADR 1/2	7.200	7.200	7.200	0	0.450	6.67
IGQ5	3I GROUP	28.60	28.60	28.60	0	0.80	2.88
IGS1	India Globalization Capital Inc	0.2220	0.2220	0.2220	0	-0.0040	1.77
IGV	IGNITIS GRUPE SP.GDR/1	18.20	17.90	18.20	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	20.95	20.95	20.95	0	0.00	0.00
IGX	Ingevity Corporation	61.45	59.45	59.45	0	0.30	0.51
IH1	Inghams Group Limited	1.180	1.180	1.180	0	0.010	0.85
IHB1	DEVELOP GLOBAL LTD.	2.740	2.720	2.740	0	0.260	10.48
IHCB	SBM Offshore N.V	34.88	34.50	34.50	0	0.14	0.41
IHF	Safestore Holdings plc	7.250	7.250	7.250	0	0.000	0.00
IHF0	Safestore Holdings Plc	14.20	14.00	14.00	0	0.10	0.72
IHP	Dine Brands Global Inc	22.60	22.60	22.60	0	0.00	0.00
II2	INSPIREMD 1/18 DL-0001	1.340	1.340	1.340	0	-0.170	11.26
II6	Enity Holding AB	7.830	7.530	7.830	0	0.120	1.56
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	26.20	26.20	26.20	0	0.40	1.55
IIO	Iida Group Holdings Co. Ltd.	13.00	13.00	13.00	0	0.10	0.78
IIT	CSP ITL FASHION GP EO-52	0.2700	0.2700	0.2700	0	0.0020	0.75
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8665	0.8665	0.8665	0	0.0105	1.23
IJ70	ITV PLC UNSP.ADR/10LS-10	8.650	8.650	8.650	0	0.100	1.17
IJ8	ITM Power Plc	0.7510	0.7100	0.7180	0	-0.0020	0.28
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.755	8.755	8.755	0	-0.080	0.91
IJF	ICON Public Limited Company	94.42	94.42	94.42	0	3.54	3.90
IJU	Intrum AB (publ)	3.277	3.277	3.277	0	0.113	3.57
IJX	VASTNED BELGIUM S.A.	29.10	29.10	29.10	0	0.40	1.39
IK1	DRAFTKINGS INC. A -0001	18.67	18.44	18.67	0	0.46	2.54
IKAP	Aurinia Pharmaceuticals Inc	13.35	12.61	13.35	0	0.65	5.12
IKF	China Shenhua Energy Company Limited	5.180	5.052	5.180	0	-0.116	2.19
IKFC	CHINA SHENHUA EN.A ADR/4	20.20	20.20	20.20	0	0.00	0.00
IKL	IMPACT Silver Corp	0.1605	0.1555	0.1555	0	0.0000	0.00
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4900	0.4900	0.4900	0	-0.0060	1.21
IL0A	Permanent TSB Group Holdings plc	2.810	2.810	2.810	0	-0.180	6.02
IL3	Integra LifeSciences Holdings	8.100	8.100	8.100	0	0.200	2.53
IL8	IT Link SA	15.40	15.40	15.40	0	0.85	5.84
ILA	Imugene Limited	0.0815	0.0815	0.0815	0	0.0165	25.38
ILM1	Medios AG	12.30	12.30	12.30	0	0.30	2.50
ILT	Illinois Tool Works Inc	223.8	223.8	223.8	0	0.0	0.00
ILU	Illumina Inc	109.1	105.8	109.1	0	2.8	2.63
ILZ	Iluka Resources Limited	4.017	4.017	4.017	0	0.017	0.43
IM11	IMPLANET SA EO 001	0.1930	0.1930	0.1930	0	-0.0040	2.03
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.619	6.478	6.619	0	0.205	3.20
IM4	IMC S.A.	7.560	7.560	7.560	0	0.120	1.61
IM50	WESTWARD GOLD INC.	0.0485	0.0480	0.0485	0	-0.0030	5.83
IM8N	Insmed Incorporated	143.0	141.0	143.0	0	9.0	6.72
IMA	IMAX Corporation	32.60	32.60	32.60	0	-0.20	0.61
IMC	INOMIN MINES INC	0.0430	0.0420	0.0430	0	0.0005	1.18
IMI	IMI PLC	27.60	27.40	27.40	0	0.80	3.01
IMI1	IMI plc	29.40	29.40	29.40	0	-0.60	2.00
IMK	IMAX China Holding Inc	0.8350	0.8300	0.8350	0	-0.0100	1.18
IMO1	Immofinanz AG	15.80	15.80	15.80	0	0.08	0.51
IMP	Imperial Oil Limited	112.7	110.7	110.7	0	-1.7	1.47
IMR	AC IMMUNE SA SF-02	2.305	2.305	2.305	0	0.135	6.22
IMT1	GreenFirst Forest Products Inc.	1.270	1.260	1.260	0	0.010	0.80
IMV	Immersion Corporation	4.880	4.700	4.780	0	0.100	2.14
IMW	4imprint Group plc	39.40	39.40	39.40	0	1.00	2.60
IMY	Immsi S.p.A	0.4310	0.4310	0.4310	0	0.0050	1.17
IN3A	Ingles Markets Incorporated	77.00	77.00	77.00	0	-1.00	1.28
IN9	INTEST CORP. DL-01	11.50	11.40	11.40	0	0.30	2.70
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	79.17	78.27	79.17	0	2.88	3.78
INDB	Amundi STOXX Europe 600	72.98	72.30	72.40	0	0.42	0.58
INDU	Lyxor Index Fund - Lyxor STOXX Europe	187.4	184.2	187.4	0	7.6	4.24
INE0	INE0	0.0720	0.0720	0.0720	0	0.0070	10.77
INFA	SciDev Limited	0.1220	0.1220	0.1220	0	0.0070	6.09
INH	INDUS Holding AG	27.25	27.20	27.25	18	0.20	0.74
INL	Intel Corporation	41.75	38.22	41.29	0	3.14	8.23
INN1	ING Groep NV	23.43	22.85	23.43	0	0.98	4.37
INNA	ING Groep N.V	22.60	22.60	22.60	0	1.20	5.61
INR	International Consolidated Airlines	4.099	4.099	4.099	0	0.109	2.73
INRA	INTERN.CONS.AIRL.GR. ADR	8.000	8.000	8.000	0	0.050	0.63
INS	Instone Real Estate Group AG	7.730	7.520	7.520	0	0.250	3.44
INTA	INTRACOM HLDG.NAM.EO 1	2.790	2.790	2.790	0	0.130	4.89
INVN	Identiv Inc	3.145	3.145	3.145	0	0.055	1.78
INW	GR BUSSINES SO	3.360	3.360	3.360	7	-0.060	1.75
INX	IMCD N.V	88.16	88.16	88.16	0	0.36	0.41
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	12.90	12.90	12.90	0	0.30	2.38
IOC	ITOCHU Corporation	11.52	11.15	11.52	3.2K	0.33	2.90
IOC0	ITOCHU Corporation	11.00	11.00	11.00	0	0.30	2.80
IOOA	IP GROUP PLC LS -02	0.6150	0.6050	0.6150	0	0.0150	2.50
IOS	IONOS Group SE	25.55	25.15	25.35	0	0.45	1.81
IOTA	A-Smart Holdings Ltd.	0.0675	0.0675	0.0675	0	-0.0010	1.46
IOY	Infosys Limited	11.55	11.40	11.40	0	0.10	0.88
IP40	IP40	4.060	4.060	4.060	0	-0.020	0.49
IPC	IPC	0.4260	0.4000	0.4260	0	-0.0120	2.74
IPEN	IPC CORP. -LOC.-	0.0850	0.0850	0.0850	0	-0.0010	1.16
IPF	IPG Photonics Corp.	99.12	99.12	99.12	0	5.36	5.72
IPH1	Impala Platinum Holdings Limited	13.40	12.40	12.70	1.2K	0.20	1.60
IPHB	Impala Platinum Holdings Limited	12.95	12.50	12.65	0	0.60	4.98
IPJ1	Webuild S.p.A	2.346	2.148	2.346	0	0.110	4.92
IPOK	Heidelberger Beteiligungsholding AG	188.0	179.0	179.0	0	-16.0	8.21
IPRE	iShares European Property Yield UCITS	4.835	4.790	4.815	0	0.108	2.28
IPT	International Petroleum Corporation	22.92	22.10	22.10	0	-1.04	4.49
IPZ	Ipsos SA	34.26	34.26	34.26	0	-0.08	0.23
IQ3	GMO Internet Inc	15.90	15.90	15.90	0	0.40	2.58
IQ70	1CM INC.	0.0820	0.0690	0.0820	0	0.0125	17.99
IQ8	iQIYI Inc	1.160	1.160	1.160	0	0.050	4.50
IQL	iQ International AG	0.0155	0.0150	0.0155	0	0.0005	3.33
IQQ0	iShares Edge MSCI World Minimum	63.76	63.40	63.48	0	0.16	0.25
IQQ4	iShares II Public Limited Company -	19.20	18.96	19.08	0	0.23	1.22
IQQ5	iShares II Public Limited Company -	18.82	18.41	18.42	0	-0.18	0.95
IQQ6	iShares II Public Limited Company -	21.07	20.96	21.00	0	0.10	0.45
IQQ7	iShares II Public Limited Company -	26.12	25.92	25.92	0	-0.02	0.08
IQQ9	iShares II Public Limited Company -	20.75	20.43	20.45	0	-0.02	0.10
IQQA	iShares Euro Dividend UCITS ETF	24.11	23.88	24.09	0	0.41	1.73
IQQB	iShares Public Limited Company - iShares	26.99	26.62	26.74	0	0.42	1.60
IQQC	iShares Public Limited Company - iShares	88.50	87.84	87.86	0	0.07	0.08
IQQD	iShares UK Dividend UCITS	11.06	10.99	11.02	0	0.19	1.72
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	49.30	48.89	49.27	0	0.89	1.84
IQQF	iShares Public Limited Company - iShares	68.12	67.30	67.73	0	1.55	2.34
IQQG	iShares Public Limited Company - iShares	63.30	62.33	63.27	0	1.84	3.00
IQQH	iShares Global Clean Energy UCITS ETF	9.179	9.054	9.095	0	0.107	1.19
IQQI	iShares Global Infrastructure UCITS ETF	33.61	33.32	33.32	0	0.06	0.17
IQQJ	iShares Public Limited Company - iShares	19.64	19.50	19.60	0	0.64	3.37
IQQK	iShares Public Limited Company - iShares	79.67	77.07	79.42	0	4.67	6.25
IQQL	iShares Listed Private Equity UCITS	26.26	25.87	26.00	0	0.27	1.03
IQQM	iShares EURO STOXX Mid UCITS	82.72	82.02	82.72	0	1.32	1.62
IQQN	iShares Public Limited Company - iShares	105.8	105.0	105.8	0	1.1	1.03
IQQP	iShares Public Limited Company - iShares	30.86	30.55	30.78	0	0.64	2.12
IQQQ	iShares Global Water UCITS ETF	65.58	65.06	65.46	0	0.75	1.16
IQQS	iShares EURO STOXX Small UCITS	48.74	48.21	48.74	0	0.93	1.93
IQQT	iShares Public Limited Company - iShares	117.2	116.0	116.5	0	2.8	2.43
IQQU	iShares Public Limited Company - iShares	50.90	50.53	50.89	0	1.08	2.16
IQQW	iShares Public Limited Company - iShares	79.74	79.09	79.74	0	1.26	1.61
IQQX	iShares Public Limited Company - iShares	26.67	26.36	26.62	0	0.42	1.60
IQQY	iShares MSCI Europe UCITS Dist	37.21	36.96	37.19	0	0.75	2.06
IQSA	Invesco Markets II PLC - Invesco	81.84	81.58	81.78	0	1.73	2.16
IQSE	Invesco Quantitative Strategies ESG	87.88	87.38	87.81	0	2.58	3.03
IR0	Reway Group S.p.A.	10.75	10.75	10.75	0	0.20	1.90
IR5B	IRISH CONTINENTAL GRP UTS	6.040	6.040	6.040	0	0.020	0.33
IR9	IMPRESA SGPS SA NOM.EO05	0.1705	0.1680	0.1705	0	0.0025	1.49
IRES	IRISH RES.PPTYS REIT	1.020	1.020	1.020	0	-0.018	1.73
IRG	AIRTIF.INTEL.STR. EO-09	0.0764	0.0752	0.0764	0	0.0012	1.60
IRI	Itera ASA	0.6040	0.6040	0.6040	0	0.0020	0.33
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	24.73	24.00	24.41	0	0.40	1.64
IRV	Integra Resources Corp.	2.470	2.340	2.470	0	0.280	12.79
IRY	IRSA Inversiones y Representaciones	13.70	13.70	13.70	0	0.40	3.01
IS04	iShares Treasury Bond 20+ UCITS	2.804	2.770	2.770	0	-0.012	0.43
IS06	iShares Corporate Bond BBB-BB UCITS	4.814	4.795	4.795	0	0.030	0.62
IS07	iShares IV Public Limited Company -	10.43	10.35	10.43	0	0.21	2.04
IS0D	iShares Oil & Gas Exploration &	31.29	30.19	30.32	0	-2.32	7.11
IS0E	iShares Gold Producers UCITS ETF USD	38.51	37.28	38.51	0	2.31	6.38
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	118.6	116.6	116.6	0	0.1	0.12
IS0M	iShares V Public Limited Company -	150.6	149.4	149.4	0	-0.5	0.36
IS0P	iShares V Public Limited Company -	151.3	150.1	150.1	0	0.2	0.13
IS0Q	iShares V Public Limited Company -	76.79	76.12	76.12	0	-0.04	0.05
IS0R	iShares High Yield Corporate Bond UCITS	81.22	80.79	80.79	0	0.02	0.02
IS0S	iShares III Public Limited Company -	72.15	71.61	71.61	0	0.34	0.47
IS0X	iShares Public Limited Company - iShares	76.80	75.88	76.80	0	1.02	1.35
IS0Y	iShares V Public Limited Company -	98.82	98.27	98.27	0	-0.22	0.23
IS0Z	iShares VI Public Limited Company -	69.28	68.66	68.66	0	-0.05	0.08
IS31	iShares VI Public Limited Company -	10.026	9.978	9.993	0	0.080	0.81
IS3B	iShares VI Public Limited Company -	101.4	101.2	101.2	0	0.4	0.41
IS3C	iShares J.P. Morgan Emerging Markets	67.39	66.46	66.46	0	0.12	0.18
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.64	89.17	89.20	0	-0.08	0.09
IS3G	iShares MSCI EMU Large Cap UCITS	69.44	68.85	69.36	0	1.27	1.87
IS3H	iShares IV Public Limited Company -	72.57	72.24	72.38	0	0.77	1.08
IS3J	iShares IV Public Limited Company -	86.30	85.79	85.86	0	-0.32	0.37
IS3K	iShares $ Short Duration High Yield Corp	74.52	74.00	74.00	0	-0.08	0.11
IS3L	iShares IV Public Limited Company -	85.89	85.64	85.64	0	-0.41	0.48
IS3M	iShares Euro Ultrashort Bond UCITS	100.8	100.7	100.7	0	0.0	0.03
IS3N	iShares Core MSCI Emerging Markets IMI	40.82	40.23	40.52	0	0.57	1.43
IS3Q	iShares Edge MSCI World Quality Factor	68.29	67.77	68.29	0	0.97	1.44
IS3R	iShares Edge MSCI World Momentum Factor	83.34	81.61	83.34	0	2.99	3.72
IS3S	iShares Edge MSCI World Value Factor	54.89	54.37	54.89	0	1.29	2.41
IS3T	iShares IV Public Limited Company -	47.99	47.67	47.93	0	0.77	1.62
IS3U	iShares IV Public Limited Company -	61.60	61.16	61.54	0	0.88	1.45
IS4S	iShares Digital Security UCITS ETF	9.255	9.065	9.255	0	0.225	2.49
IS5	International Seaways Inc.	62.50	62.50	62.50	0	0.72	1.17
IS6	IPD Group Limited	2.680	2.680	2.680	0	0.120	4.69
IS7	InTiCa Systems AG	1.805	1.805	1.805	0	0.000	0.00
ISC1	ArcelorMittal South Africa Ltd	0.0660	0.0625	0.0650	0	-0.0005	0.76
ISHA	INTERSHOP Communications	0.9650	0.9650	0.9650	0	-0.0150	1.53
ISI	Ionis Pharmaceuticals Inc	64.58	64.58	64.58	0	1.60	2.54
ISM	PT Indofood Sukses Makmur Tbk	0.3120	0.3120	0.3120	0	0.0100	3.31
ISPA	iShares (DE) I - iShares STOXX Global	36.62	36.35	36.51	0	0.43	1.19
ISU	Isuzu Motors Limited	12.30	12.30	12.30	0	0.20	1.65
ISUA	ISUZU MOTORS LTD ADR	12.00	12.00	12.00	0	0.30	2.56
ISW	Information Services	10.80	10.80	10.80	0	0.30	2.86
IT1	Intertek Group plc	42.62	42.54	42.62	0	0.24	0.57
IT20	Aclarion, Inc.	2.630	2.630	2.630	0	0.140	5.62
IT3	CUSTODIAN PROP.INC.LS-01	0.9100	0.9100	0.9100	0	0.0100	1.11
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	77.00	77.00	77.00	0	4.50	6.21
ITB	Imperial Brands PLC	35.79	33.91	34.95	145	-0.84	2.35
ITBA	IMPERIAL BRANDS PLC ADR/1	35.20	35.20	35.20	0	-0.20	0.56
ITH0	ITH0	61.50	61.50	61.50	0	5.50	9.82
ITKA	Anheuser-Busch InBev SA/NV	60.00	60.00	60.00	0	1.50	2.56
ITM1	Italmobiliare S.p.A	26.55	26.55	26.55	0	0.45	1.72
ITN	Intertainment AG	0.3830	0.3830	0.3830	0	0.0030	0.79
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2560	0.2560	0.2560	0	0.0180	7.56
ITU	Intuit Inc	379.3	353.8	353.8	0	-13.8	3.74
IU0E	iShares Euro Corporate Bond	5.408	5.380	5.380	0	0.010	0.19
IU2	Yara International ASA	51.88	49.42	50.00	0	-0.54	1.07
IU20	YARA INTL ASA ADR NK170	25.60	25.60	25.60	0	0.20	0.79
IU5C	Ishares V Plc - Ishares S&P 500	11.79	11.74	11.78	0	0.12	1.05
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.600	2.600	2.600	0	-0.080	2.99
IUF	JUDGES SCIENTIFIC LS -05	46.20	46.20	46.20	0	2.00	4.52
IUI1	Intuitive Surgical Inc	403.7	398.5	402.0	0	2.6	0.64
IUL	IMMUCELL CORP. DL-10	5.450	5.450	5.450	0	0.000	0.00
IUQ	Denison Mines Corp	3.022	3.022	3.022	0	-0.040	1.31
IUR	KAP AG	0.9700	0.9700	0.9700	0	-0.4800	33.10
IUS2	iShares S&P U.S. Banks UCITS ETF	6.431	6.367	6.420	0	0.141	2.25
IUS3	iShares S&P Small Cap 600 UCITS	87.87	87.23	87.87	0	1.36	1.57
IUS4	iShares III Public Limited Company -	48.55	48.36	48.37	0	1.39	2.96
IUS5	iShares III Public Limited Company -	142.6	141.7	141.7	0	-0.2	0.11
IUS6	iShares III Public Limited Company -	140.9	140.2	140.4	0	0.4	0.25
IUS7	iShares J.P. Morgan Emerging Market Bond	78.54	78.14	78.29	0	0.28	0.36
IUSA	iShares Core S&P 500 UCITS ETF USD	56.68	56.23	56.68	0	0.66	1.19
IUSB	iShares Global Timber & Forestry UCITS	20.98	20.76	20.76	0	0.20	0.95
IUSC	iShares II Public Limited Company -	18.93	18.75	18.81	0	0.34	1.83
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	69.14	68.48	69.14	0	1.31	1.93
IUSL	iShares Dow Jones Global Sustainability	75.76	75.16	75.76	0	1.38	1.86
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	151.3	150.1	150.1	0	-1.1	0.71
IUSN	iShares MSCI World Small Cap UCITS ETF	8.101	8.028	8.099	0	0.171	2.16
IUSP	iShares Emerging Markets Local	39.42	39.27	39.27	0	0.34	0.87
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	92.87	92.07	92.46	0	0.87	0.95
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.696	5.640	5.682	0	-0.045	0.79
IUST	iShares II Public Limited Company -	222.1	220.0	222.1	0	1.5	0.68
IUSU	iShares Public Limited Company - iShares	109.8	109.4	109.5	0	-0.6	0.54
IUSW	iShares III Public Limited Company -	4.695	4.657	4.686	0	-0.048	1.00
IUSZ	iShares Public Limited Company - iShares	11.68	11.55	11.68	0	0.24	2.13
IV1	SouthState Bank Corporation	76.00	74.50	74.50	0	-0.50	0.67
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.220	5.220	5.220	0	0.090	1.75
IV9	Trainers House Oyj	2.420	2.420	2.420	0	-0.040	1.63
IVH	Carlton Precious Inc.	0.0580	0.0565	0.0580	0	0.0105	22.11
IVKA	Investec Group	6.650	6.650	6.650	0	-0.100	1.48
IVP1	Growthpoint Properties Australia	1.215	1.215	1.215	0	0.010	0.83
IVS	INVESTOR A (FRIA) O.N.	32.67	32.67	32.67	0	0.23	0.71
IVSD	INVESTOR B (FRIA) O.N.	33.66	32.77	33.50	0	1.11	3.41
IVU	IVU Traffic Technologies AG	18.45	18.20	18.20	210	0.60	3.41
IVV1	Power Metallic Mines Inc.	0.7140	0.6200	0.7140	0	0.0520	7.85
IW2	Perion Network	8.648	8.398	8.434	0	-0.146	1.70
IW3	Itway S.p.A	1.125	1.125	1.125	0	0.090	8.70
IWA	Iwatani Corporation	11.26	11.13	11.26	0	-0.06	0.53
IWG	IWG PLC	2.008	2.008	2.008	0	0.026	1.31
IWIA	Sharc International Systems	0.0410	0.0360	0.0410	0	0.0050	13.89
IWJ	IHI Corporation	17.90	17.90	17.90	0	0.50	2.87
IWLE	iShares Core MSCI World UCITS ETF EUR	9.597	9.514	9.596	0	0.184	1.95
IWY	Sify Technologies Limited	12.00	10.30	12.00	0	1.10	10.09
IX1	IDEXX Laboratories Inc	484.9	484.9	484.9	0	-3.1	0.64
IXD1	Industria de Diseno Textil SA	50.88	50.08	50.88	0	1.69	3.44
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	12.40	12.40	12.40	0	0.20	1.64
IXX	init innovation in traffic systems SE	39.50	39.50	39.50	0	0.20	0.51
IY0	Ecomembrane S.p.A.	4.720	4.720	4.720	0	0.000	0.00
IY3A	Ilyda SA	4.160	4.160	4.160	0	0.250	6.39
IY4	Imerys S.A	21.76	21.76	21.76	0	0.28	1.30
IY5	istyle Inc	2.200	2.200	2.200	1.9K	-0.040	1.79
IYAA	Ivanhoe Mines Ltd	7.158	6.350	6.800	0	0.024	0.35
IYP	INVESTIS HOLDING SF-,10	165.0	165.0	165.0	0	0.5	0.30
IYYA	INVESTEC LTD RC-0002	6.650	6.550	6.550	0	0.050	0.77
IZ1	First Quantum Minerals Ltd	20.26	19.63	19.63	14	-0.17	0.84
IZ6	AVI LTD RC-05	5.150	5.150	5.150	0	0.000	0.00
IZ60	AVI LTD (UNSP.ADR)/5	25.40	25.40	25.40	0	0.40	1.60
IZB	United Overseas Insurance Limited	5.800	5.400	5.800	0	0.400	7.41
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.270	1.270	1.270	0	-0.020	1.55
IZZ	TAL Education Group	9.700	9.700	9.700	0	0.200	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES