List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.775	8.725	8.775	250	-0.330	3.62
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	10.09	10.02	10.09	0	0.07	0.65
I13	DFR Gold Inc.	0.0280	0.0280	0.0280	0	0.0000	0.00
I15	Telematic Interactive Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
I19	Zhejiang Sanhua Intelligent Controls	3.760	3.760	3.760	0	0.120	3.30
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	18.18	17.99	18.18	0	0.10	0.55
I25	iRhythm Technologies Inc	99.50	96.50	96.50	0	-3.50	3.50
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	13.10	13.10	13.10	0	0.10	0.77
I2T	Perimeter Solutions, Inc.	28.22	26.86	26.86	0	-1.68	5.89
I2X2	Intermediate Capital Group plc	21.00	21.00	21.00	0	0.40	1.94
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,700	1,700	1,700	0	20	1.19
I3N	Chart Industries Inc	176.3	176.3	176.3	0	-0.2	0.09
I3Q	Verimatrix Société anonyme	0.1300	0.1295	0.1300	0	0.0005	0.39
I41	PT. Indika Energy Tbk	0.1050	0.1050	0.1050	0	0.0010	0.96
I43	Jacquet Metal Service SA	21.05	21.05	21.05	0	-0.20	0.94
I49	Master Drilling Group Limited	0.9100	0.8350	0.9100	0	0.0650	7.69
I4F	StoneX Group Inc	98.24	95.94	98.24	0	5.06	5.43
I53	ALM EQUITY AB	4.280	4.040	4.190	0	-0.130	3.01
I54	BIOCYTOGEN PHARMA. H YC1	5.500	5.450	5.450	0	0.000	0.00
I55	UIE Plc	48.40	48.20	48.20	0	-0.10	0.21
I56	LOTTOMATICA GROUP S.P.A.	24.68	24.59	24.68	0	-0.08	0.32
I5G	IG Group Holdings plc	20.76	20.76	20.76	0	0.83	4.16
I5J	INVICTA HLDGS RC-05	1.980	1.840	1.980	0	0.140	7.61
I5M	Iron Mountain Incorporated	107.8	107.8	107.8	0	1.6	1.51
I5P0	Dyno Nobel Limited	2.180	2.180	2.180	0	0.040	1.87
I5R	Image Resources NL	0.0166	0.0166	0.0166	0	-0.0004	2.35
I5T	Lepermislibre SA	0.0448	0.0448	0.0448	0	-0.0028	5.88
I5U	Intact Financial Corporation	170.0	170.0	170.0	0	3.0	1.80
I5X	Precigen Inc	3.620	3.510	3.510	0	-0.170	4.62
I63	LightOn SA	3.810	3.190	3.810	0	0.495	14.93
I660	Red Metal Resources Ltd.	0.0890	0.0825	0.0825	2.0K	0.0035	4.43
I69	Pozavarovalnica Sava, d.d.	88.60	88.60	88.60	0	-2.00	2.21
I6I	Internet Initiative Japan Inc	16.50	16.50	16.50	0	0.30	1.85
I6X	ICELANDIC SALMON AS NK 10	6.900	6.750	6.900	0	0.250	3.76
I74	AALLON GROUP OYJ	8.820	8.820	8.820	0	-0.140	1.56
I76	Ironwood Pharmaceuticals Inc	3.260	3.140	3.140	0	0.020	0.64
I7B	Idemitsu Kosan Co.Ltd	7.250	7.250	7.250	0	-0.200	2.68
I7B0	Idemitsu Kosan Co.,Ltd.	14.20	14.20	14.20	0	-0.40	2.74
I7G	Ipsen S.A	159.8	159.8	159.8	0	3.5	2.24
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	39.80	39.80	39.80	0	0.60	1.53
I81	CAREIUM AB	2.100	2.100	2.100	0	-0.010	0.47
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	7.535	7.440	7.535	0	0.160	2.17
I8A	ILIKA PLC LS-01	0.3400	0.3400	0.3400	0	-0.0100	2.86
I8D	ISDN Holdings Limited	0.4520	0.4520	0.4520	0	0.0200	4.63
I8J	INCAP OYJ	8.740	8.740	8.740	0	0.200	2.34
I8M	Sims Metal Management Ltd	14.01	13.98	13.99	0	0.42	3.06
I8MA	SIMS LTD. ADR	12.90	12.40	12.40	0	0.00	0.00
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0605	0.0605	0.0605	0	-0.0015	2.42
I8P	Interparfums SA	22.06	22.06	22.06	0	0.26	1.19
I8S	INTRASENSE SAS EO -05	0.2280	0.2270	0.2270	0	-0.0010	0.44
I8U	Inpex Corporation	21.02	20.68	21.01	0	-0.43	2.01
I8X	IDEX Biometrics ASA	0.7200	0.7200	0.7200	0	0.0260	3.75
I90	I90	0.1400	0.1400	0.1400	0	0.0000	0.00
I91	IGG Inc	0.3620	0.3620	0.3620	0	-0.0180	4.74
I93	Indorama Ventures Public Company Limited	0.6100	0.6100	0.6100	0	-0.0050	0.81
I93A	Indorama Ventures PCL DRC	0.6200	0.6200	0.6200	0	-0.0050	0.80
I94	Coveo Solutions Inc.	2.720	2.720	2.720	0	0.040	1.49
I970	XALI GOLD CORP.ORP.	0.1790	0.1590	0.1790	0	-0.0010	0.56
I9C	ICLICK INT.ASIA ADR/5 A	1.680	1.640	1.680	0	0.140	9.09
I9DN	Arbutus Biopharma Corp	3.690	3.690	3.690	0	0.140	3.94
I9T1	INTERMAP TECHS CORP.	1.100	1.050	1.100	0	0.030	2.80
IA2	Glacier Media Inc.	0.2060	0.2060	0.2060	0	0.0060	3.00
IA4	Yakkyo S.P.A.	1.280	1.280	1.280	0	0.030	2.40
IA6	FullSix S.p.A	0.3540	0.2720	0.3540	0	0.0080	2.31
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAL	IAMGOLD Corporation	14.24	14.00	14.24	0	0.44	3.19
IB1T	iShares Bitcoin ETP	6.705	6.634	6.675	601	0.023	0.35
IB4	International Bancshares Corporation	59.50	59.50	59.50	0	-1.00	1.65
IB5A	i-CABLE Communications Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IB7	IBEX Limited	26.80	26.40	26.80	0	0.20	0.75
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.837	3.809	3.809	0	-0.096	2.45
IBC0	iShares Edge MSCI Europe Multifactor	12.71	12.58	12.71	0	0.09	0.75
IBC2	iShares II Public Limited Company -	3.863	3.846	3.846	0	-0.052	1.33
IBC3	iShares Core MSCI EM IMI UCITS ETF	6.211	6.167	6.198	0	0.055	0.90
IBC4	iShares III Public Limited Company -	51.50	50.81	51.28	0	-0.54	1.04
IBC5	iShares II Public Limited Company -	5.386	5.330	5.330	0	-0.012	0.23
IBC6	iShares III Public Limited Company -	53.31	52.90	53.31	0	0.17	0.32
IBC7	iShares IV Public Limited Company -	4.551	4.497	4.497	0	0.002	0.05
IBC9	iShares Public Limited Company - iShares	77.15	76.35	76.35	0	0.19	0.25
IBCA	iShares Euro Government Bond 1-3yr UCITS	140.7	140.4	140.4	0	0.0	0.03
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.285	4.266	4.273	0	0.012	0.29
IBCD	iShares Public Limited Company - iShares	86.82	86.62	86.63	0	0.09	0.10
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	153.2	152.3	153.2	0	0.7	0.43
IBCG	iShares V Public Limited Company -	135.5	134.2	135.5	0	0.5	0.38
IBCH	iShares MSCI World EUR Hedged UCITS	115.9	114.8	115.9	0	0.7	0.61
IBCI	iShares Public Limited Company - iShares	237.4	236.3	236.8	0	0.1	0.04
IBCJ	iShares V Public Limited Company -	31.99	31.65	31.82	0	-0.20	0.61
IBCK	iShares VI Public Limited Company -	96.32	95.89	96.25	0	0.29	0.30
IBCL	iShares II Public Limited Company -	160.2	159.0	159.6	0	-2.6	1.61
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	185.3	184.2	184.8	0	1.5	0.84
IBCN	iShares Euro Government Bond 3-5Yr UCITS	158.7	158.2	158.5	0	-1.7	1.09
IBCQ	iShares VI Public Limited Company -	83.77	83.23	83.23	0	-0.05	0.06
IBCS	iShares Public Limited Company - iShares	123.8	123.4	123.7	0	0.5	0.44
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	13.25	13.16	13.25	0	0.07	0.50
IBE1	Iberdrola S.A.	19.72	19.48	19.50	11.9K	-0.20	1.02
IBE5	IBERDROLA ADR/1 EO 3	78.00	78.00	78.00	0	0.50	0.65
IBI	Ibiden Co.Ltd	98.00	96.00	98.00	1.8K	11.00	12.64
IBM	International Business Machines	216.5	192.0	216.4	0	25.0	13.04
IBM0	IBM CDR	22.40	20.40	21.40	0	1.20	5.94
IBN0	IBN0	0.0000	0.0000	0.0000	0	0.0000	NaN
IBNN	VELA TECHNOL.PLC LS-0001	0.0230	0.0230	0.0230	4	0.0225	4500.00
IC1B	INTERCONT HOTELS	136.0	134.0	136.0	0	6.0	4.62
IC1H	InterContinental Hotels Group PLC	132.8	132.1	132.8	0	0.1	0.04
IC2	Intercontinental Exchange Inc	130.0	129.6	130.0	0	-0.4	0.31
IC6	Lemon Sistemi S.p.A.	1.630	1.630	1.630	0	-0.010	0.61
IC7	ICU Medical Inc	112.0	107.0	112.0	0	2.0	1.82
ICA	Orica Limited	13.80	13.80	13.80	0	-0.30	2.13
ICBA	ICICI Bank Limited	21.80	21.70	21.70	0	0.00	0.00
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	67.57	67.35	67.46	0	1.52	2.31
ICGA	iShares MSCI China UCITS ETF USD Acc	4.902	4.878	4.892	0	-0.075	1.51
ICGB	iShares IV Public Limited Company -	4.862	4.831	4.831	0	0.002	0.05
ICHA	EVERCHINA INT.HDGS.	0.0035	0.0035	0.0035	0	0.0025	250.00
ICK	Industrial and Commercial Bank of	0.7430	0.7430	0.7430	0	-0.0031	0.42
ICKB	IND.+COMM.BK CHINA ADR/20	14.70	14.70	14.70	0	-0.10	0.68
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	1.980	1.980	1.980	50	0.000	0.00
ICQ	Invisio AB (publ)	24.88	24.44	24.68	0	1.86	8.15
ICY	Incyte Corporation	83.06	83.06	83.06	0	0.90	1.10
ID2	ARTS-WAY MFG CO.LTD	2.240	2.240	2.240	0	0.060	2.75
ID4	RECYCLICO BATTERY METALS	0.0422	0.0422	0.0422	0	-0.0012	2.76
ID6	Innodata Inc	83.00	81.40	82.70	0	2.60	3.25
ID7	IDEX Corporation	178.1	176.7	176.7	0	-1.0	0.56
ID9	HELLOWORLD TRAVEL LTD.	0.8100	0.8100	0.8100	0	0.0100	1.25
IDA	Indra Sistemas S.A	52.04	52.00	52.00	0	-0.74	1.40
IDC2	IDT Corporation	44.86	44.86	44.86	0	-0.48	1.06
IDD	Innate Pharma S.A	1.918	1.918	1.918	0	0.148	8.36
IDDA	INNATE PHARMA SP.ADR/1	1.860	1.700	1.700	0	-0.110	6.08
IDE	INFORMICA REAL INV	5.350	4.980	5.350	0	-0.050	0.93
IDF	INDIA FD INC. DL-001	9.925	9.925	9.925	100	0.101	1.03
IDG	Imdex Limited	2.400	2.400	2.400	0	0.100	4.35
IDI	InterDigital Inc	225.4	222.4	223.3	0	-1.5	0.67
IDJ	IDACORP Inc	120.0	120.0	120.0	0	0.0	0.00
IDO1	PT Indosat Tbk	0.0840	0.0840	0.0840	0	-0.0020	2.33
IDP	Biogen Inc	160.8	160.7	160.8	0	-4.0	2.41
IDV1	AB Industrivärden (publ)	44.39	44.39	44.39	0	1.23	2.85
IDVA	AB Industrivärden (publ)	45.28	45.28	45.28	0	1.20	2.72
IDZ	IGO Limited	5.520	5.520	5.520	0	0.394	7.69
IDZ1	IGO LTD SP.ADR/2	10.80	10.80	10.80	0	0.80	8.00
IE2A	Internet Thailand Public Company Limited	0.0980	0.0980	0.0980	0	-0.0005	0.51
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	9.500	9.500	9.500	0	0.150	1.60
IEI	Insight Enterprises Inc	79.00	79.00	79.00	0	2.50	3.27
IES	Intesa Sanpaolo S.p.A	5.670	5.588	5.670	0	-0.012	0.21
IESJ	INTESA SANPAOLO ADR/6	33.80	33.80	33.80	0	0.80	2.42
IEVD	iShares Electric Vehicles and Driving	11.35	11.25	11.35	0	0.32	2.90
IF0	InflaRx N.V	2.052	1.997	1.997	0	0.027	1.37
IF6N	Interface Inc	25.00	24.40	25.00	0	0.80	3.31
IF7	Iofina plc	0.5250	0.5250	0.5250	0	0.0100	1.94
IF81	Immobiliare Grande Distribuzione SIIQ	4.225	4.200	4.225	0	0.025	0.60
IFF	International Flavors & Fragrances Inc	63.88	63.88	63.88	0	1.92	3.10
IFGA	Atari SA	20.36	20.36	20.36	0	0.00	0.00
IFS	Infas Holding AG	6.800	6.800	6.800	0	0.000	0.00
IFX	Infineon Technologies AG	69.91	67.97	69.11	0	0.86	1.26
IFXA	Infineon Technologies AG	71.00	65.50	65.50	0	0.50	0.77
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.850	5.750	5.750	0	0.050	0.88
IG32	iShares iBonds Dec 2032 Term € Corp	5.202	5.181	5.181	0	-0.005	0.10
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	0	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	6.350	6.350	6.350	0	-0.050	0.78
IGQ5	3I GROUP	25.50	25.50	25.50	0	0.77	3.11
IGS1	India Globalization Capital Inc	0.2340	0.2320	0.2320	0	-0.0040	1.69
IGV	IGNITIS GRUPE SP.GDR/1	18.40	18.40	18.40	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	20.95	20.95	20.95	0	0.05	0.24
IGX	Ingevity Corporation	56.50	52.50	52.50	0	-1.00	1.87
IH1	Inghams Group Limited	1.200	1.190	1.200	0	0.020	1.69
IHB1	DEVELOP GLOBAL LTD.	3.280	3.280	3.280	0	0.120	3.80
IHCB	SBM Offshore N.V	34.90	34.90	34.90	0	-0.56	1.58
IHF	Safestore Holdings plc	7.300	7.300	7.300	0	0.200	2.82
IHF0	Safestore Holdings Plc	14.30	13.90	13.90	0	0.30	2.21
IHP	Dine Brands Global Inc	25.56	25.56	25.56	0	0.24	0.95
II2	INSPIREMD 1/18 DL-0001	0.7900	0.7900	0.7900	0	0.0000	0.00
II6	Enity Holding AB	6.540	6.380	6.430	0	-0.080	1.23
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	31.20	31.20	31.20	0	0.40	1.30
IIO	Iida Group Holdings Co. Ltd.	11.30	11.30	11.30	0	0.10	0.89
IIT	CSP ITL FASHION GP EO-52	0.2600	0.2600	0.2600	0	-0.0070	2.62
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.9005	0.9005	0.9005	0	-0.0065	0.72
IJ70	ITV PLC UNSP.ADR/10LS-10	9.000	9.000	9.000	0	-0.050	0.55
IJ8	ITM Power Plc	1.829	1.699	1.804	0	0.064	3.68
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	9.450	9.450	9.450	0	0.100	1.07
IJF	ICON Public Limited Company	97.30	97.30	97.30	0	1.06	1.10
IJU	Intrum AB (publ)	1.725	1.725	1.725	0	0.048	2.86
IJX	VASTNED BELGIUM S.A.	29.50	29.50	29.50	0	0.15	0.51
IK1	DRAFTKINGS INC. A -0001	21.30	21.00	21.30	0	-0.50	2.29
IKAP	Aurinia Pharmaceuticals Inc	13.43	13.18	13.18	0	-0.41	2.98
IKF	China Shenhua Energy Company Limited	4.825	4.721	4.721	0	-0.146	3.00
IKFC	CHINA SHENHUA EN.A ADR/4	18.70	18.70	18.70	0	-0.50	2.60
IKL	IMPACT Silver Corp	0.2180	0.1802	0.2085	0	0.0185	9.74
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3700	0.3700	0.3700	0	0.0040	1.09
IL0A	Permanent TSB Group Holdings plc	2.720	2.720	2.720	0	-0.070	2.51
IL3	Integra LifeSciences Holdings	13.10	13.10	13.10	0	0.80	6.50
IL8	IT Link SA	16.60	16.60	16.60	0	0.10	0.61
ILA	Imugene Limited	0.0645	0.0645	0.0645	0	0.0120	22.86
ILM1	Medios AG	12.84	12.84	12.84	0	-0.26	1.98
ILT	Illinois Tool Works Inc	214.2	213.2	213.2	0	1.2	0.57
ILU	Illumina Inc	124.2	120.9	124.2	0	3.5	2.92
ILZ	Iluka Resources Limited	4.740	4.620	4.740	0	0.000	0.00
IM11	IMPLANET SA EO 001	0.1750	0.1750	0.1750	0	-0.0014	0.79
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.840	6.820	6.820	0	0.160	2.40
IM4	IMC S.A.	9.380	9.380	9.380	0	-0.180	1.88
IM50	WESTWARD GOLD INC.	0.0715	0.0715	0.0715	0	0.0065	10.00
IM8N	Insmed Incorporated	92.71	91.60	92.49	0	-0.84	0.90
IMA	IMAX Corporation	29.20	29.20	29.20	0	0.60	2.10
IMC	INOMIN MINES INC	0.0830	0.0830	0.0830	0	0.0215	34.96
IMI	IMI PLC	35.80	35.80	35.80	0	0.00	0.00
IMI1	IMI plc	31.60	31.60	31.60	0	0.40	1.28
IMK	IMAX China Holding Inc	0.8050	0.8050	0.8050	0	0.0000	0.00
IMO1	Immofinanz AG	15.66	15.66	15.66	0	-0.08	0.51
IMP	Imperial Oil Limited	114.6	114.6	114.6	0	-3.7	3.13
IMR	AC IMMUNE SA SF-02	2.410	2.410	2.410	0	0.065	2.77
IMT1	GreenFirst Forest Products Inc.	1.350	1.150	1.160	0	-0.110	8.66
IMV	Immersion Corporation	5.260	5.170	5.195	0	-0.070	1.33
IMW	4imprint Group plc	42.80	42.80	42.80	0	1.20	2.88
IMY	Immsi S.p.A	0.4870	0.4870	0.4870	0	-0.0010	0.20
IN3A	Ingles Markets Incorporated	74.00	74.00	74.00	0	-1.00	1.33
IN9	INTEST CORP. DL-01	14.90	14.30	14.30	0	-0.60	4.03
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	85.66	84.45	85.66	0	0.38	0.45
INDB	Amundi STOXX Europe 600	78.89	78.09	78.89	0	0.29	0.37
INDU	Lyxor Index Fund - Lyxor STOXX Europe	198.4	197.4	197.4	0	5.0	2.62
INE0	INE0	0.0650	0.0650	0.0650	0	-0.0035	5.11
INFA	SciDev Limited	0.0470	0.0470	0.0470	0	-0.0010	2.08
INH	INDUS Holding AG	31.00	31.00	31.00	0	0.15	0.49
INL	Intel Corporation	103.0	98.0	100.9	5.4K	-1.4	1.39
INN1	ING Groep NV	26.23	25.81	26.23	0	0.13	0.50
INNA	ING Groep N.V	25.60	25.60	25.60	0	1.00	4.07
INP	International Paper Company	26.40	25.80	25.80	0	0.40	1.57
INR	International Consolidated Airlines	4.623	4.623	4.623	0	0.278	6.40
INRA	INTERN.CONS.AIRL.GR. ADR	9.050	9.050	9.050	0	0.600	7.10
INS	Instone Real Estate Group AG	8.100	8.100	8.100	0	-0.060	0.74
INTA	INTRACOM HLDG.NAM.EO 1	3.530	3.530	3.530	0	0.035	1.00
INVN	Identiv Inc	3.280	3.280	3.280	0	-0.190	5.48
INW	GR BUSSINES SO	3.580	3.580	3.580	0	-0.060	1.65
INX	IMCD N.V	89.92	89.92	89.92	0	-1.00	1.10
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	14.32	14.32	14.32	0	0.40	2.87
IOC	ITOCHU Corporation	10.65	10.50	10.50	0	-0.20	1.87
IOC0	ITOCHU Corporation	10.40	10.40	10.40	0	0.10	0.97
IOOA	IP GROUP PLC LS -02	0.7450	0.7450	0.7450	0	0.0150	2.05
IOS	IONOS Group SE	28.82	28.12	28.12	0	-0.04	0.14
IOTA	A-Smart Holdings Ltd.	0.0695	0.0695	0.0695	0	-0.0010	1.42
IOY	Infosys Limited	11.00	10.60	10.60	160	-0.05	0.47
IP40	IP40	3.010	2.110	2.110	0	-0.880	29.43
IPC	IPC	0.3540	0.3540	0.3540	0	-0.0080	2.21
IPEN	IPC CORP. -LOC.-	0.0970	0.0970	0.0970	0	0.0000	0.00
IPF	IPG Photonics Corp.	103.2	103.2	103.2	0	6.1	6.24
IPH1	Impala Platinum Holdings Limited	12.10	11.60	11.60	9.5K	-0.10	0.85
IPHB	Impala Platinum Holdings Limited	12.10	11.80	12.00	0	0.05	0.42
IPJ1	Webuild S.p.A	2.416	2.348	2.382	0	-0.010	0.42
IPOK	Heidelberger Beteiligungsholding AG	172.0	172.0	172.0	0	3.0	1.78
IPRE	iShares European Property Yield UCITS	4.929	4.881	4.912	0	0.006	0.11
IPT	International Petroleum Corporation	23.88	23.38	23.38	0	-0.50	2.09
IPZ	Ipsos SA	36.56	36.56	36.56	0	0.56	1.56
IQ3	GMO Internet Inc	17.70	17.70	17.70	0	-0.10	0.56
IQ70	1CM INC.	0.0820	0.0820	0.0820	0	0.0280	51.85
IQ8	iQIYI Inc	0.9340	0.9340	0.9340	0	-0.0140	1.48
IQL	iQ International AG	0.0165	0.0160	0.0165	0	0.0005	3.13
IQQ0	iShares Edge MSCI World Minimum	64.20	63.88	64.06	0	-0.05	0.08
IQQ4	iShares II Public Limited Company -	19.20	19.12	19.14	0	-0.11	0.57
IQQ5	iShares II Public Limited Company -	19.49	17.57	17.68	0	-1.80	9.25
IQQ6	iShares II Public Limited Company -	22.27	22.05	22.27	0	0.18	0.81
IQQ7	iShares II Public Limited Company -	28.16	27.98	28.05	0	-0.14	0.48
IQQ9	iShares II Public Limited Company -	20.24	20.15	20.21	0	-0.38	1.82
IQQA	iShares Euro Dividend UCITS ETF	25.76	25.50	25.76	0	0.24	0.94
IQQB	iShares Public Limited Company - iShares	25.42	25.23	25.40	0	0.20	0.79
IQQC	iShares Public Limited Company - iShares	88.22	87.79	87.95	0	-1.12	1.26
IQQD	iShares UK Dividend UCITS	11.68	11.57	11.68	0	0.10	0.83
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	56.58	56.03	56.58	0	0.56	1.00
IQQF	iShares Public Limited Company - iShares	80.70	80.18	80.31	0	0.41	0.51
IQQG	iShares Public Limited Company - iShares	69.16	68.23	69.16	0	0.69	1.01
IQQH	iShares Global Clean Energy UCITS ETF	10.67	10.28	10.62	0	0.11	1.09
IQQI	iShares Global Infrastructure UCITS ETF	34.22	34.01	34.01	0	-0.04	0.12
IQQJ	iShares Public Limited Company - iShares	20.59	20.37	20.59	0	0.09	0.42
IQQK	iShares Public Limited Company - iShares	115.5	113.7	114.3	0	3.6	3.27
IQQL	iShares Listed Private Equity UCITS	27.16	26.78	27.16	0	0.06	0.20
IQQM	iShares EURO STOXX Mid UCITS	87.02	86.11	87.02	0	0.94	1.09
IQQN	iShares Public Limited Company - iShares	118.7	118.2	118.7	0	0.5	0.44
IQQP	iShares Public Limited Company - iShares	31.44	31.15	31.37	0	0.08	0.24
IQQQ	iShares Global Water UCITS ETF	63.17	62.50	63.06	0	0.37	0.59
IQQS	iShares EURO STOXX Small UCITS	53.35	52.62	53.35	0	0.61	1.16
IQQT	iShares Public Limited Company - iShares	154.1	152.9	153.9	0	4.3	2.90
IQQU	iShares Public Limited Company - iShares	54.32	53.50	54.32	0	0.61	1.14
IQQW	iShares Public Limited Company - iShares	88.02	87.49	88.02	0	0.83	0.95
IQQX	iShares Public Limited Company - iShares	27.50	27.31	27.50	0	0.06	0.20
IQQY	iShares MSCI Europe UCITS Dist	38.66	38.37	38.42	368	0.09	0.23
IQSA	Invesco Markets II PLC - Invesco	90.96	90.90	90.90	0	0.99	1.10
IQSE	Invesco Quantitative Strategies ESG	97.57	97.30	97.30	0	1.04	1.08
IR0	Reway Group S.p.A.	10.000	10.000	10.000	0	-0.500	4.76
IR5B	IRISH CONTINENTAL GRP UTS	6.140	6.140	6.140	0	0.000	0.00
IR9	IMPRESA SGPS SA NOM.EO05	0.1634	0.1620	0.1634	0	0.0014	0.86
IRES	IRISH RES.PPTYS REIT	0.9850	0.9850	0.9850	0	0.0140	1.44
IRG	AIRTIF.INTEL.STR. EO-09	0.0800	0.0783	0.0800	0	0.0017	2.17
IRI	Itera ASA	0.6080	0.6080	0.6080	0	-0.0040	0.65
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	29.51	29.31	29.51	0	0.21	0.70
IRV	Integra Resources Corp.	2.260	2.110	2.110	0	0.072	3.53
IRY	IRSA Inversiones y Representaciones	11.50	11.50	11.50	0	0.20	1.77
IS04	iShares Treasury Bond 20+ UCITS	2.707	2.692	2.694	0	0.005	0.20
IS06	iShares Corporate Bond BBB-BB UCITS	4.814	4.786	4.796	0	0.004	0.08
IS07	iShares IV Public Limited Company -	11.47	11.38	11.47	0	0.06	0.56
IS0D	iShares Oil & Gas Exploration &	30.89	30.25	30.25	0	-0.33	1.08
IS0E	iShares Gold Producers UCITS ETF USD	34.04	33.59	33.99	0	-0.32	0.92
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	117.8	117.3	117.3	0	-0.1	0.10
IS0M	iShares V Public Limited Company -	150.7	150.1	150.3	0	0.0	0.03
IS0P	iShares V Public Limited Company -	150.8	150.3	150.5	0	0.0	0.03
IS0Q	iShares V Public Limited Company -	77.62	77.26	77.26	0	0.60	0.78
IS0R	iShares High Yield Corporate Bond UCITS	81.87	81.68	81.68	0	0.13	0.16
IS0S	iShares III Public Limited Company -	71.33	70.66	70.67	0	0.14	0.19
IS0X	iShares Public Limited Company - iShares	76.71	76.28	76.28	0	0.08	0.10
IS0Y	iShares V Public Limited Company -	99.77	99.08	99.08	0	-0.01	0.01
IS0Z	iShares VI Public Limited Company -	68.33	67.89	67.89	0	0.05	0.08
IS31	iShares VI Public Limited Company -	10.62	10.54	10.62	0	0.03	0.32
IS3B	iShares VI Public Limited Company -	100.5	99.9	100.2	0	0.1	0.06
IS3C	iShares J.P. Morgan Emerging Markets	67.50	66.76	66.76	0	-0.52	0.77
IS3F	iShares $ Corp Bond Interest Rate Hedged	91.18	90.71	90.91	0	0.42	0.47
IS3G	iShares MSCI EMU Large Cap UCITS	74.44	73.64	74.44	0	0.62	0.84
IS3H	iShares IV Public Limited Company -	76.96	76.10	76.96	0	0.75	0.98
IS3J	iShares IV Public Limited Company -	86.48	85.91	85.91	0	0.21	0.24
IS3K	iShares $ Short Duration High Yield Corp	75.36	75.01	75.01	0	0.00	0.00
IS3L	iShares IV Public Limited Company -	86.45	86.17	86.20	0	0.21	0.24
IS3M	iShares Euro Ultrashort Bond UCITS	101.2	101.1	101.1	0	-0.1	0.06
IS3N	iShares Core MSCI Emerging Markets IMI	46.42	45.83	46.39	0	0.42	0.92
IS3Q	iShares Edge MSCI World Quality Factor	74.00	73.60	74.00	0	0.42	0.57
IS3R	iShares Edge MSCI World Momentum Factor	97.97	96.67	97.97	0	1.29	1.33
IS3S	iShares Edge MSCI World Value Factor	65.45	64.53	65.45	0	0.74	1.14
IS3T	iShares IV Public Limited Company -	50.06	49.61	50.06	0	0.28	0.55
IS3U	iShares IV Public Limited Company -	63.51	62.90	63.46	0	0.21	0.33
IS4S	iShares Digital Security UCITS ETF	10.82	10.69	10.81	0	0.15	1.37
IS5	International Seaways Inc.	73.75	73.75	73.75	0	1.75	2.43
IS6	IPD Group Limited	3.820	3.820	3.820	0	0.000	0.00
IS7	InTiCa Systems AG	1.855	1.855	1.855	0	0.050	2.77
ISC1	ArcelorMittal South Africa Ltd	0.0605	0.0590	0.0605	0	0.0000	0.00
ISHA	INTERSHOP Communications	1.045	1.045	1.045	0	0.005	0.48
ISI	Ionis Pharmaceuticals Inc	64.08	64.08	64.08	0	0.82	1.30
ISM	PT Indofood Sukses Makmur Tbk	0.3100	0.3100	0.3100	0	0.0040	1.31
ISPA	iShares (DE) I - iShares STOXX Global	38.29	37.90	38.29	0	0.30	0.78
ISU	Isuzu Motors Limited	11.76	11.73	11.73	0	-0.21	1.72
ISUA	ISUZU MOTORS LTD ADR	11.50	11.50	11.50	0	-0.10	0.86
ISW	Information Services	11.30	11.30	11.30	0	0.00	0.00
IT1	Intertek Group plc	64.05	63.15	64.05	0	0.55	0.87
IT20	Aclarion, Inc.	2.540	2.540	2.540	0	-0.020	0.78
IT3	CUSTODIAN PROP.INC.LS-01	0.9700	0.9700	0.9700	0	0.0150	1.57
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	69.34	69.34	69.34	0	2.78	4.18
ITB	Imperial Brands PLC	32.91	32.64	32.64	0	-0.64	1.92
ITBA	IMPERIAL BRANDS PLC ADR/1	32.60	32.60	32.60	0	-0.40	1.21
ITH0	ITH0	58.82	58.82	58.82	0	1.52	2.65
ITKA	Anheuser-Busch InBev SA/NV	70.50	70.50	70.50	0	1.00	1.44
ITM1	Italmobiliare S.p.A	29.50	29.50	29.50	0	1.30	4.61
ITN	Intertainment AG	0.3700	0.3470	0.3700	0	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2140	0.2140	0.2140	0	0.0020	0.94
ITU	Intuit Inc	296.0	260.0	267.0	0	-60.3	18.43
IU0E	iShares Euro Corporate Bond	5.412	5.390	5.390	0	0.014	0.26
IU2	Yara International ASA	49.48	49.00	49.00	0	-1.08	2.16
IU20	YARA INTL ASA ADR NK170	24.40	24.40	24.40	0	0.00	0.00
IU5C	Ishares V Plc - Ishares S&P 500	12.84	12.73	12.84	0	0.15	1.15
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.600	2.600	2.600	0	0.000	0.00
IUF	JUDGES SCIENTIFIC LS -05	53.00	53.00	53.00	0	-2.50	4.50
IUI1	Intuitive Surgical Inc	388.0	378.1	378.1	0	-7.2	1.86
IUL	IMMUCELL CORP. DL-10	8.450	8.450	8.450	0	-0.250	2.87
IUQ	Denison Mines Corp	2.866	2.694	2.866	0	0.106	3.84
IUR	KAP AG	1.720	1.720	1.720	0	-0.040	2.27
IUS2	iShares S&P U.S. Banks UCITS ETF	6.682	6.615	6.620	0	-0.009	0.14
IUS3	iShares S&P Small Cap 600 UCITS	94.78	94.13	94.65	0	0.28	0.30
IUS4	iShares III Public Limited Company -	50.70	50.26	50.70	0	0.20	0.40
IUS5	iShares III Public Limited Company -	143.0	142.4	142.4	0	0.3	0.20
IUS6	iShares III Public Limited Company -	141.0	140.5	140.5	0	-0.1	0.04
IUS7	iShares J.P. Morgan Emerging Market Bond	78.91	78.67	78.70	0	0.24	0.30
IUSA	iShares Core S&P 500 UCITS ETF USD	63.90	63.61	63.87	0	0.25	0.39
IUSB	iShares Global Timber & Forestry UCITS	18.97	18.76	18.97	0	-0.23	1.18
IUSC	iShares II Public Limited Company -	18.12	17.87	18.12	0	-0.21	1.14
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	74.60	73.50	74.60	0	0.88	1.19
IUSL	iShares Dow Jones Global Sustainability	81.59	81.01	81.59	0	0.37	0.46
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	145.5	145.0	145.0	0	-2.9	1.94
IUSN	iShares MSCI World Small Cap UCITS ETF	8.671	8.621	8.671	0	0.048	0.56
IUSP	iShares Emerging Markets Local	39.14	38.98	39.07	0	0.15	0.38
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	102.8	102.2	102.8	0	0.5	0.49
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.552	5.518	5.543	0	0.058	1.06
IUST	iShares II Public Limited Company -	221.7	220.0	220.0	0	0.5	0.24
IUSU	iShares Public Limited Company - iShares	109.8	109.4	109.5	0	0.0	0.03
IUSW	iShares III Public Limited Company -	4.576	4.556	4.573	0	0.052	1.15
IUSZ	iShares Public Limited Company - iShares	11.95	11.81	11.95	0	0.08	0.71
IV1	SouthState Bank Corporation	77.50	76.00	76.00	0	-1.50	1.94
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.640	5.640	5.640	0	0.160	2.92
IV9	Trainers House Oyj	2.120	2.120	2.120	0	-0.040	1.85
IVH	Carlton Precious Inc.	0.0540	0.0540	0.0540	0	0.0030	5.88
IVKA	Investec Group	7.700	7.100	7.650	0	0.550	7.75
IVP1	Growthpoint Properties Australia	1.265	1.265	1.265	0	0.005	0.40
IVS	INVESTOR A (FRIA) O.N.	33.59	33.59	33.59	0	0.55	1.66
IVSD	INVESTOR B (FRIA) O.N.	34.39	33.83	34.39	0	0.40	1.18
IVU	IVU Traffic Technologies AG	19.75	19.75	19.75	0	0.10	0.51
IVV1	Power Metallic Mines Inc.	0.8500	0.8500	0.8500	0	0.0210	2.53
IW2	Perion Network	7.710	7.535	7.560	0	-0.215	2.77
IW3	Itway S.p.A	1.035	1.035	1.035	0	-0.050	4.61
IWA	Iwatani Corporation	11.30	11.20	11.20	0	-0.10	0.88
IWG	IWG PLC	2.182	2.182	2.182	0	0.040	1.87
IWIA	Sharc International Systems	0.0680	0.0680	0.0680	0	0.0000	0.00
IWJ	IHI Corporation	14.29	14.25	14.25	0	0.26	1.83
IWLE	iShares Core MSCI World UCITS ETF EUR	10.52	10.44	10.52	0	0.04	0.36
IWY	Sify Technologies Limited	13.10	13.10	13.10	0	0.20	1.55
IX1	IDEXX Laboratories Inc	477.6	473.7	473.7	0	4.8	1.02
IXD1	Industria de Diseno Textil SA	50.72	49.91	49.96	0	-0.24	0.48
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	12.40	12.40	12.40	0	0.30	2.48
IXX	init innovation in traffic systems SE	53.30	52.20	53.30	0	1.70	3.29
IY0	Ecomembrane S.p.A.	4.940	4.940	4.940	0	0.000	0.00
IY3A	Ilyda SA	4.065	4.065	4.065	0	0.070	1.75
IY4	Imerys S.A	21.20	21.20	21.20	0	-0.40	1.85
IY5	istyle Inc	2.020	2.020	2.020	0	0.020	1.00
IYAA	Ivanhoe Mines Ltd	7.493	7.050	7.100	0	-0.088	1.22
IYP	INVESTIS HOLDING SF-,10	165.0	165.0	165.0	0	3.0	1.85
IYYA	INVESTEC LTD RC-0002	7.250	7.150	7.250	0	0.450	6.62
IZ1	First Quantum Minerals Ltd	23.01	23.01	23.01	0	2.57	12.55
IZ6	AVI LTD RC-05	4.880	4.880	4.880	0	-0.120	2.40
IZ60	AVI LTD (UNSP.ADR)/5	23.60	23.60	23.60	0	0.20	0.85
IZB	United Overseas Insurance Limited	5.400	5.400	5.400	0	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0020	0.0020	0.0020	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.620	1.620	1.620	0	0.010	0.62
IZZ	TAL Education Group	8.850	8.850	8.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES