List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	9.790	9.080	9.640	454	0.170	1.80
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	10.32	10.07	10.07	2.1K	-0.29	2.80
I13	DFR Gold Inc.	0.0240	0.0240	0.0240	2.0K	-0.0005	2.04
I19	Zhejiang Sanhua Intelligent Controls	4.200	4.200	4.200	2.7K	-0.040	0.94
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	22.28	21.72	21.72	50	-0.58	2.60
I25	iRhythm Technologies Inc	152.0	148.0	148.0	25	-6.0	3.90
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	11.70	11.70	11.70	23	0.00	0.00
I2T	Perimeter Solutions, Inc.	24.80	23.80	23.80	500	-1.60	6.30
I2X2	Intermediate Capital Group plc	24.20	24.20	24.20	848	0.40	1.68
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	2,420	2,420	2,420	2	20	0.83
I3N	Chart Industries Inc	174.4	174.4	174.4	12	-1.3	0.71
I3Q	Verimatrix Société anonyme	0.1480	0.1470	0.1480	450	0.0010	0.68
I41	PT. Indika Energy Tbk	0.1790	0.1490	0.1790	6.5K	0.0400	28.78
I43	Jacquet Metal Service SA	20.85	20.85	20.85	95	0.05	0.24
I49	Master Drilling Group Limited	0.8100	0.8050	0.8100	700	0.0250	3.18
I4F	StoneX Group Inc	88.00	88.00	88.00	53	0.50	0.57
I53	ALM EQUITY AB	5.360	5.020	5.360	0	-16.840	75.86
I54	BIOCYTOGEN PHARMA. H YC1	4.470	4.205	4.470	274	0.630	16.41
I55	UIE Plc	51.40	50.70	51.10	0	-0.30	0.58
I56	LOTTOMATICA GROUP S.P.A.	21.72	21.22	21.22	0	-0.48	2.21
I5G	IG Group Holdings plc	15.25	15.25	15.25	900	-0.01	0.07
I5J	INVICTA HLDGS RC-05	1.840	1.840	1.840	764	0.010	0.55
I5M	Iron Mountain Incorporated	76.04	76.04	76.04	45	1.46	1.96
I5P0	Dyno Nobel Limited	1.893	1.893	1.893	0	-0.007	0.37
I5R	Image Resources NL	0.0315	0.0315	0.0315	55.0K	0.0000	0.00
I5T	Lepermislibre SA	0.0715	0.0715	0.0715	1.6K	-0.0035	4.67
I5U	Intact Financial Corporation	170.0	170.0	170.0	1	-1.0	0.58
I5X	Precigen Inc	3.844	3.748	3.748	2.8K	-0.166	4.24
I63	LightOn SA	5.750	5.600	5.600	0	-0.265	4.52
I660	Red Metal Resources Ltd.	0.0300	0.0300	0.0300	0	-0.0025	7.69
I69	Pozavarovalnica Sava, d.d.	75.00	75.00	75.00	0	0.00	0.00
I6I	Internet Initiative Japan Inc	14.70	14.70	14.70	33	0.10	0.68
I6X	ICELANDIC SALMON AS NK 10	6.140	5.740	6.140	0	1.210	24.54
I74	AALLON GROUP OYJ	10.25	10.25	10.25	400	-0.35	3.30
I76	Ironwood Pharmaceuticals Inc	3.860	3.300	3.860	900	0.600	18.40
I7B	Idemitsu Kosan Co.Ltd	6.700	6.700	6.700	76	0.150	2.29
I7B0	Idemitsu Kosan Co.,Ltd.	13.20	13.20	13.20	5	0.20	1.54
I7G	Ipsen S.A	127.5	127.5	127.5	600	1.5	1.19
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	32.00	32.00	32.00	0	0.60	1.91
I81	CAREIUM AB	2.150	2.150	2.150	1.3K	0.090	4.37
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	8.120	7.890	7.910	25	-0.150	1.86
I8A	ILIKA PLC LS-01	0.3900	0.3900	0.3900	250	0.0170	4.56
I8D	ISDN Holdings Limited	0.2320	0.2320	0.2320	3.0K	-0.0040	1.69
I8J	INCAP OYJ	9.780	9.780	9.780	225	0.080	0.82
I8M	Sims Metal Management Ltd	11.00	11.00	11.00	320	0.30	2.80
I8MA	SIMS LTD. ADR	10.10	10.10	10.10	1.0K	0.30	3.06
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0565	0.0565	0.0565	5.1K	-0.0025	4.24
I8P	Interparfums SA	25.66	25.66	25.66	45	0.66	2.64
I8R	iRobot Corporation	0.1220	0.1220	0.1220	478	-0.0148	10.82
I8S	INTRASENSE SAS EO -05	0.2290	0.2250	0.2290	200	0.0040	1.78
I8U	Inpex Corporation	16.92	16.92	16.92	500	0.15	0.86
I8X	IDEX Biometrics ASA	0.5510	0.5510	0.5510	197	-0.0190	3.33
I90	I90	0.2760	0.2440	0.2760	10.0K	0.0540	24.32
I91	IGG Inc	0.4220	0.4220	0.4220	2.5K	0.0120	2.93
I93	Indorama Ventures Public Company Limited	0.4260	0.4260	0.4260	8.4K	-0.0100	2.29
I93A	Indorama Ventures PCL DRC	0.4440	0.4440	0.4440	250	-0.0100	2.20
I94	Coveo Solutions Inc.	4.220	4.220	4.220	720	-0.040	0.94
I970	XALI GOLD CORP.ORP.	0.0500	0.0490	0.0500	100.2K	0.0070	16.28
I9C	ICLICK INT.ASIA ADR/5 A	2.240	2.140	2.240	1.6K	0.900	67.16
I9DN	Arbutus Biopharma Corp	3.904	3.904	3.904	485	-0.002	0.05
I9T1	INTERMAP TECHS CORP.	1.200	1.200	1.200	1.8K	-0.050	4.00
I9V	TITANIUM TRANSPORT.GROUP	0.9850	0.9850	0.9850	250	0.0250	2.60
IA2	Glacier Media Inc.	0.1940	0.1940	0.1940	2	0.0000	0.00
IA6	FullSix S.p.A	0.3910	0.3840	0.3910	7.1K	-0.0030	0.76
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	2.6K	0.0000	0.00
IAH	International Lithium Corp	0.0090	0.0090	0.0090	200	-0.0080	47.06
IAL	IAMGOLD Corporation	15.16	14.92	15.16	70	0.65	4.45
IB1T	iShares Bitcoin ETP	7.819	7.727	7.755	2.5K	0.008	0.10
IB4	International Bancshares Corporation	59.50	59.50	59.50	20	0.00	0.00
IB5A	i-CABLE Communications Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
IB7	IBEX Limited	31.80	31.60	31.60	0	0.40	1.28
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.994	3.989	3.994	0	-0.010	0.24
IBC0	iShares Edge MSCI Europe Multifactor	11.79	11.71	11.76	0	0.00	0.03
IBC2	iShares II Public Limited Company -	3.992	3.982	3.983	0	-0.002	0.06
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.487	5.424	5.487	0	0.044	0.81
IBC4	iShares III Public Limited Company -	54.95	53.95	54.65	0	1.53	2.88
IBC5	iShares II Public Limited Company -	5.384	5.370	5.373	0	0.004	0.08
IBC6	iShares III Public Limited Company -	48.59	48.16	48.40	0	0.13	0.26
IBC7	iShares IV Public Limited Company -	4.642	4.612	4.626	0	0.000	0.00
IBC9	iShares Public Limited Company - iShares	78.92	78.66	78.68	0	-0.15	0.19
IBCA	iShares Euro Government Bond 1-3yr UCITS	142.2	142.1	142.1	0	0.0	0.02
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.280	4.275	4.279	0	-0.011	0.24
IBCD	iShares Public Limited Company - iShares	88.27	88.00	88.11	0	-0.27	0.31
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	144.7	143.2	144.7	0	0.3	0.19
IBCG	iShares V Public Limited Company -	125.8	125.0	125.4	0	1.2	0.93
IBCH	iShares MSCI World EUR Hedged UCITS	109.7	108.9	109.7	0	0.2	0.19
IBCI	iShares Public Limited Company - iShares	231.7	231.2	231.2	0	0.3	0.14
IBCJ	iShares V Public Limited Company -	28.98	28.39	28.94	0	0.38	1.31
IBCK	iShares VI Public Limited Company -	94.26	93.77	94.22	0	0.51	0.54
IBCL	iShares II Public Limited Company -	165.7	164.8	165.1	0	0.6	0.34
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	187.3	186.9	187.0	0	0.3	0.18
IBCN	iShares Euro Government Bond 3-5Yr UCITS	161.6	161.4	161.4	0	0.1	0.08
IBCQ	iShares VI Public Limited Company -	86.52	86.14	86.52	0	0.36	0.42
IBCS	iShares Public Limited Company - iShares	125.3	125.1	125.1	0	0.1	0.08
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	12.28	12.18	12.26	0	0.08	0.66
IBE1	Iberdrola S.A.	18.96	18.45	18.45	4.2K	-0.50	2.61
IBE5	IBERDROLA ADR/1 EO 3	75.00	74.50	74.50	336	-1.50	1.97
IBI	Ibiden Co.Ltd	37.20	37.20	37.20	50	1.00	2.76
IBM	International Business Machines	266.9	257.5	266.9	572	5.3	2.01
IBM0	IBM CDR	27.00	26.80	27.00	10	0.20	0.75
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	118.0	118.0	118.0	30	1.0	0.85
IC1H	InterContinental Hotels Group PLC	119.0	115.0	117.0	16	-2.0	1.68
IC2	Intercontinental Exchange Inc	142.1	140.6	142.1	7	-0.2	0.15
IC6	Lemon Sistemi S.p.A.	1.570	1.570	1.570	0	0.000	0.00
IC7	ICU Medical Inc	129.0	129.0	129.0	40	-2.0	1.53
IC8	InCity Immobilien AG	0.3900	0.3900	0.3900	0	0.0000	0.00
ICA	Orica Limited	14.70	14.70	14.70	200	-0.20	1.34
ICBA	ICICI Bank Limited	26.40	25.90	26.40	200	-0.20	0.75
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	64.33	64.15	64.33	0	0.39	0.61
ICGA	iShares MSCI China UCITS ETF USD Acc	5.600	5.496	5.600	0	0.145	2.66
ICGB	iShares IV Public Limited Company -	4.648	4.632	4.632	0	-0.013	0.27
ICHA	EVERCHINA INT.HDGS.	0.0030	0.0030	0.0030	2.5K	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.6880	0.6592	0.6880	20.2K	0.0180	2.69
ICKB	IND.+COMM.BK CHINA ADR/20	13.40	13.40	13.40	200	0.20	1.52
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	1.900	1.900	1.900	500	0.000	0.00
ICQ	Invisio AB (publ)	27.80	26.55	27.80	200	0.50	1.83
ICY	Incyte Corporation	91.96	91.78	91.96	220	0.52	0.57
ID2	ARTS-WAY MFG CO.LTD	1.970	1.970	1.970	80	0.040	2.07
ID4	RECYCLICO BATTERY METALS	0.0840	0.0716	0.0840	15.0K	0.0108	14.75
ID6	Innodata Inc	54.50	52.00	53.20	760	-1.10	2.03
ID7	IDEX Corporation	159.2	156.2	159.2	6	0.9	0.54
ID9	HELLOWORLD TRAVEL LTD.	1.010	1.010	1.010	8.2K	-0.020	1.94
IDA	Indra Sistemas S.A	59.90	58.75	59.20	1.0K	0.45	0.77
IDC2	IDT Corporation	43.18	43.18	43.18	70	-0.96	2.17
IDD	Innate Pharma S.A	1.538	1.538	1.538	131	0.026	1.72
IDDA	INNATE PHARMA SP.ADR/1	1.530	1.490	1.530	286	0.020	1.32
IDE	INFORMICA REAL INV	7.550	7.100	7.550	100	-4.450	37.08
IDF	INDIA FD INC. DL-001	11.80	11.80	11.80	1.7K	-0.13	1.11
IDG	Imdex Limited	2.080	2.080	2.080	4	0.020	0.97
IDI	InterDigital Inc	264.0	264.0	264.0	13	4.0	1.54
IDJ	IDACORP Inc	108.0	108.0	108.0	35	0.0	0.00
IDO1	PT Indosat Tbk	0.0910	0.0910	0.0910	10.6K	0.0000	0.00
IDP	Biogen Inc	159.9	157.5	157.5	52	-2.1	1.32
IDV1	AB Industrivärden (publ)	39.84	39.84	39.84	50	0.69	1.76
IDVA	AB Industrivärden (publ)	39.92	39.92	39.92	132	0.56	1.42
IDZ	IGO Limited	5.050	5.050	5.050	547	0.154	3.13
IDZ1	IGO LTD SP.ADR/2	10.10	10.10	10.10	30	0.35	3.59
IE2A	Internet Thailand Public Company Limited	0.0920	0.0920	0.0920	550	0.0005	0.55
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.40	10.40	10.40	600	0.10	0.97
IEI	Insight Enterprises Inc	72.34	72.34	72.34	83	-2.06	2.77
IES	Intesa Sanpaolo S.p.A	5.988	5.899	5.982	10.3K	0.060	1.01
IESJ	INTESA SANPAOLO ADR/6	35.40	35.40	35.40	200	-0.40	1.12
IEVD	iShares Electric Vehicles and Driving	8.324	8.222	8.316	0	0.034	0.41
IF0	InflaRx N.V	0.8955	0.8600	0.8600	2.0K	-0.0445	4.92
IF6N	Interface Inc	25.60	25.40	25.60	50	0.00	0.00
IF7	Iofina plc	0.2740	0.2740	0.2740	3.0K	0.0020	0.74
IF81	Immobiliare Grande Distribuzione SIIQ	3.440	3.400	3.400	4	-0.040	1.16
IFF	International Flavors & Fragrances Inc	58.90	58.90	58.90	203	0.00	0.00
IFGA	Atari SA	0.1225	0.1225	0.1225	29.5K	0.0005	0.41
IFS	Infas Holding AG	6.450	6.450	6.450	878	0.000	0.00
IFX	Infineon Technologies AG	42.09	41.35	41.80	12.7K	0.16	0.38
IFXA	Infineon Technologies AG	41.40	40.60	41.40	2.0K	0.20	0.49
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.900	5.780	5.780	0	0.000	0.00
IG32	iShares iBonds Dec 2032 Term € Corp	5.228	5.212	5.212	0	0.006	0.12
IG7	MEMPHASYS LTD	0.0025	0.0025	0.0025	250.0K	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	9.050	9.050	9.050	800	-0.050	0.55
IGQ5	3I GROUP	35.00	35.00	35.00	24	-1.40	3.85
IGS1	India Globalization Capital Inc	0.2520	0.2520	0.2520	2.2K	-0.0040	1.56
IGV	IGNITIS GRUPE SP.GDR/1	19.80	17.90	19.80	150	0.60	3.13
IGV0	IGNITIS GRUPE AB EO 2233	21.30	21.30	21.30	10	0.00	0.00
IGX	Ingevity Corporation	54.45	52.35	52.35	105	0.80	1.55
IH1	Inghams Group Limited	1.490	1.470	1.470	1.5K	0.010	0.68
IHB1	DEVELOP GLOBAL LTD.	2.980	2.980	2.980	261	0.160	5.67
IHCB	SBM Offshore N.V	25.62	25.62	25.62	460	0.42	1.67
IHF	Safestore Holdings plc	8.950	8.950	8.950	602	-0.050	0.56
IHF0	Safestore Holdings Plc	17.50	16.90	16.90	0	-0.10	0.59
IHP	Dine Brands Global Inc	30.60	30.60	30.60	90	-0.80	2.55
II2	INSPIREMD 1/18 DL-0001	1.390	1.390	1.390	500	-0.120	7.95
II6	Enity Holding AB	9.840	9.510	9.510	0	-0.230	2.36
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	29.20	29.20	29.20	52	0.60	2.10
IIO	Iida Group Holdings Co. Ltd.	14.00	14.00	14.00	116	0.30	2.19
IIT	CSP ITL FASHION GP EO-52	0.2760	0.2760	0.2760	0	0.0000	0.00
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.9255	0.9255	0.9255	29.0K	0.0070	0.76
IJ70	ITV PLC UNSP.ADR/10LS-10	9.250	9.250	9.250	0	0.100	1.09
IJ8	ITM Power Plc	0.7530	0.7075	0.7290	18.1K	-0.0060	0.82
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.980	8.980	8.980	1	0.085	0.96
IJF	ICON Public Limited Company	156.5	152.8	156.5	30	-3.2	1.97
IJU	Intrum AB (publ)	3.741	3.741	3.741	280	0.141	3.92
IJX	VASTNED BELGIUM S.A.	30.20	30.20	30.20	100	0.20	0.67
IK1	DRAFTKINGS INC. A -0001	29.38	29.19	29.38	400	-1.15	3.77
IKAP	Aurinia Pharmaceuticals Inc	13.01	12.71	13.01	600	-0.06	0.46
IKF	China Shenhua Energy Company Limited	4.471	4.448	4.470	780	-0.030	0.67
IKFC	CHINA SHENHUA EN.A ADR/4	17.60	17.60	17.60	60	-0.20	1.12
IKL	IMPACT Silver Corp	0.2900	0.2450	0.2780	23.2K	0.0310	12.55
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4860	0.4860	0.4860	900	0.0100	2.10
IL0A	Permanent TSB Group Holdings plc	2.770	2.770	2.770	35	0.000	0.00
IL3	Integra LifeSciences Holdings	11.40	11.40	11.40	50	-0.40	3.39
IL8	IT Link SA	22.50	21.70	22.50	50	0.00	0.00
ILA	Imugene Limited	0.1830	0.1830	0.1830	31.3K	-0.0030	1.61
ILM1	Medios AG	15.56	15.32	15.32	1.0K	0.54	3.65
ILT	Illinois Tool Works Inc	219.7	216.8	216.8	42	-0.2	0.09
ILU	Illumina Inc	124.1	120.8	124.1	60	3.2	2.63
ILZ	Iluka Resources Limited	3.655	3.584	3.655	3.5K	0.133	3.78
IM11	IMPLANET SA EO 001	0.2260	0.2260	0.2260	20.8K	-0.0100	4.24
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.910	6.899	6.910	0	0.016	0.23
IM4	IMC S.A.	6.240	6.240	6.240	4.1K	-0.100	1.58
IM50	WESTWARD GOLD INC.	0.0820	0.0810	0.0820	10.0K	0.0065	8.61
IM8N	Insmed Incorporated	152.0	151.0	151.0	0	3.0	2.03
IMA	IMAX Corporation	28.80	28.80	28.80	234	0.00	0.00
IMC	INOMIN MINES INC	0.0385	0.0385	0.0385	5.0K	-0.0065	14.44
IMI	IMI PLC	27.80	27.60	27.80	0	-0.20	0.71
IMI1	IMI plc	30.40	30.40	30.40	100	0.20	0.66
IMK	IMAX China Holding Inc	0.9050	0.8900	0.8950	3.0K	-0.0100	1.10
IMO1	Immofinanz AG	15.96	15.84	15.96	188	-0.21	1.30
IMP	Imperial Oil Limited	76.98	76.98	76.98	88	0.96	1.26
IMR	AC IMMUNE SA SF-02	2.850	2.850	2.850	2.9K	-0.025	0.87
IMT1	GreenFirst Forest Products Inc.	1.180	1.170	1.170	1.0K	0.000	0.00
IMV	Immersion Corporation	5.550	5.500	5.550	67	-0.050	0.89
IMW	4imprint Group plc	47.00	47.00	47.00	20	1.80	3.98
IMY	Immsi S.p.A	0.5440	0.5440	0.5440	100	0.0020	0.37
IN3A	Ingles Markets Incorporated	59.00	59.00	59.00	206	-0.50	0.84
IN9	INTEST CORP. DL-01	6.600	6.450	6.600	1.2K	-0.200	2.94
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	82.24	80.66	82.12	100	0.73	0.90
INDB	Amundi STOXX Europe 600	62.42	62.01	62.26	0	0.35	0.57
INDU	Lyxor Index Fund - Lyxor STOXX Europe	200.2	199.2	200.2	0	1.7	0.87
INE0	INE0	0.0935	0.0935	0.0935	0	0.0030	3.31
INFA	SciDev Limited	0.2520	0.2500	0.2520	448	0.0040	1.61
INH	INDUS Holding AG	30.45	30.20	30.35	1.1K	0.20	0.66
INL	Intel Corporation	38.80	37.97	38.02	10.4K	-1.19	3.03
INN1	ING Groep NV	24.70	24.08	24.70	14.0K	0.21	0.86
INNA	ING Groep N.V	24.00	24.00	24.00	300	0.20	0.84
INR	International Consolidated Airlines	4.842	4.842	4.842	8	-0.146	2.93
INRA	INTERN.CONS.AIRL.GR. ADR	9.550	9.550	9.550	795	-0.200	2.05
INS	Instone Real Estate Group AG	7.960	7.920	7.960	1	0.310	4.05
INTA	INTRACOM HLDG.NAM.EO 1	3.695	3.560	3.560	3.1K	-0.140	3.78
INVN	Identiv Inc	2.990	2.980	2.980	15	0.115	4.01
INW	GR BUSSINES SO	3.540	3.540	3.540	127	0.020	0.57
INX	IMCD N.V	78.04	78.04	78.04	23	2.02	2.66
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	14.00	14.00	14.00	300	0.76	5.74
IOC	ITOCHU Corporation	11.45	11.31	11.35	6.9K	0.31	2.76
IOC0	ITOCHU Corporation	11.00	11.00	11.00	4.5K	0.00	0.00
IOOA	IP GROUP PLC LS -02	0.6100	0.6100	0.6100	8.5K	-0.0050	0.81
IOS	IONOS Group SE	28.10	27.50	28.00	2.7K	0.10	0.36
IOTA	A-Smart Holdings Ltd.	0.0705	0.0705	0.0705	2.3K	0.0000	0.00
IOY	Infosys Limited	15.50	15.10	15.25	1.1K	0.15	0.99
IP40	IP40	4.840	4.840	4.840	175	-0.020	0.41
IPC	IPC	0.4540	0.4540	0.4540	2.0K	0.0040	0.89
IPEN	IPC CORP. -LOC.-	0.1010	0.1010	0.1010	50	-0.0020	1.94
IPF	IPG Photonics Corp.	63.96	63.96	63.96	22	-0.32	0.50
IPH1	Impala Platinum Holdings Limited	15.80	14.50	15.80	2.2K	1.70	12.06
IPHB	Impala Platinum Holdings Limited	15.65	14.70	15.65	30.0K	1.45	10.21
IPJ1	Webuild S.p.A	3.590	3.354	3.458	12	-0.042	1.20
IPOK	Heidelberger Beteiligungsholding AG	143.0	127.0	140.0	50	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.878	4.866	4.876	0	-0.003	0.06
IPT	International Petroleum Corporation	15.19	15.13	15.19	700	-0.01	0.07
IPZ	Ipsos SA	34.80	34.72	34.80	1	0.70	2.05
IQ3	GMO Internet Inc	21.40	21.40	21.40	120	0.00	0.00
IQ70	1CM INC.	0.0620	0.0620	0.0620	1.6K	0.0000	0.00
IQ8	iQIYI Inc	1.760	1.760	1.760	50	0.020	1.15
IQL	iQ International AG	0.0115	0.0115	0.0115	71	0.0005	4.55
IQQ0	iShares Edge MSCI World Minimum	63.08	62.87	62.96	0	-0.12	0.19
IQQ4	iShares II Public Limited Company -	20.44	20.32	20.34	0	0.07	0.35
IQQ5	iShares II Public Limited Company -	18.01	17.74	17.74	0	0.09	0.50
IQQ6	iShares II Public Limited Company -	21.03	20.94	20.95	0	-0.10	0.48
IQQ7	iShares II Public Limited Company -	25.37	25.19	25.26	0	-0.14	0.55
IQQ9	iShares II Public Limited Company -	23.13	22.79	22.95	0	0.53	2.36
IQQA	iShares Euro Dividend UCITS ETF	23.96	23.78	23.94	0	-0.04	0.17
IQQB	iShares Public Limited Company - iShares	23.14	22.98	23.07	0	-0.08	0.32
IQQC	iShares Public Limited Company - iShares	99.22	97.85	99.22	0	2.34	2.42
IQQD	iShares UK Dividend UCITS	10.80	10.74	10.78	0	0.02	0.19
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	49.71	48.85	49.71	0	0.61	1.23
IQQF	iShares Public Limited Company - iShares	66.72	65.89	66.71	0	1.27	1.94
IQQG	iShares Public Limited Company - iShares	68.42	67.19	68.42	0	1.39	2.07
IQQH	iShares Global Clean Energy UCITS ETF	8.697	8.454	8.673	0	0.148	1.74
IQQI	iShares Global Infrastructure UCITS ETF	30.57	30.30	30.39	0	0.33	1.08
IQQJ	iShares Public Limited Company - iShares	19.29	19.23	19.26	0	0.10	0.50
IQQK	iShares Public Limited Company - iShares	67.30	66.49	66.98	0	-0.09	0.13
IQQL	iShares Listed Private Equity UCITS	31.51	31.14	31.35	0	0.22	0.69
IQQM	iShares EURO STOXX Mid UCITS	82.44	82.18	82.31	0	0.15	0.18
IQQN	iShares Public Limited Company - iShares	111.0	109.8	111.0	0	-0.2	0.22
IQQP	iShares Public Limited Company - iShares	31.22	31.06	31.13	0	-0.02	0.05
IQQQ	iShares Global Water UCITS ETF	65.85	65.28	65.70	0	0.52	0.80
IQQS	iShares EURO STOXX Small UCITS	50.68	50.50	50.60	0	-0.05	0.10
IQQT	iShares Public Limited Company - iShares	107.4	106.1	107.4	0	1.2	1.11
IQQU	iShares Public Limited Company - iShares	52.41	52.15	52.41	0	0.12	0.23
IQQW	iShares Public Limited Company - iShares	82.63	81.96	82.62	0	-0.13	0.15
IQQX	iShares Public Limited Company - iShares	24.80	24.64	24.77	0	0.11	0.43
IQQY	iShares MSCI Europe UCITS Dist	37.91	37.73	37.90	0	0.05	0.12
IQSA	Invesco Markets II PLC - Invesco	83.33	82.73	83.33	0	0.54	0.65
IQSE	Invesco Quantitative Strategies ESG	90.42	89.76	90.42	0	0.87	0.97
IR0	Reway Group S.p.A.	9.500	8.300	9.380	1.0K	0.000	NaN
IR5B	IRISH CONTINENTAL GRP UTS	6.020	6.020	6.020	61	-0.040	0.66
IR9	IMPRESA SGPS SA NOM.EO05	0.1830	0.1800	0.1800	4.2K	-0.0030	1.64
IRES	IRISH RES.PPTYS REIT	1.012	0.964	1.012	1.0K	0.000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.0900	0.0877	0.0877	1.6K	-0.0004	0.45
IRI	Itera ASA	0.7000	0.7000	0.7000	139	-0.0140	1.96
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	60.0K	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	25.24	25.23	25.24	0	0.12	0.48
IRV	Integra Resources Corp.	3.330	3.330	3.330	1.5K	-0.100	2.92
IRY	IRSA Inversiones y Representaciones	13.70	13.60	13.60	15	-0.30	2.16
IS04	iShares Treasury Bond 20+ UCITS	2.768	2.757	2.759	0	-0.012	0.43
IS06	iShares Corporate Bond BBB-BB UCITS	4.950	4.926	4.950	0	0.026	0.53
IS07	iShares IV Public Limited Company -	10.73	10.66	10.73	0	0.00	0.00
IS0D	iShares Oil & Gas Exploration &	22.59	22.47	22.47	0	-0.02	0.09
IS0E	iShares Gold Producers UCITS ETF USD	37.62	36.93	37.36	0	1.18	3.26
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	118.7	118.5	118.6	0	0.7	0.61
IS0M	iShares V Public Limited Company -	152.5	152.2	152.3	0	0.4	0.23
IS0P	iShares V Public Limited Company -	151.7	151.4	151.5	0	0.2	0.15
IS0Q	iShares V Public Limited Company -	78.13	77.48	77.85	0	0.42	0.54
IS0R	iShares High Yield Corporate Bond UCITS	82.52	82.32	82.44	0	-0.23	0.28
IS0S	iShares III Public Limited Company -	75.14	74.81	74.82	0	-0.24	0.32
IS0X	iShares Public Limited Company - iShares	78.31	78.12	78.12	0	-0.20	0.26
IS0Y	iShares V Public Limited Company -	98.87	98.47	98.61	0	0.08	0.08
IS0Z	iShares VI Public Limited Company -	69.07	68.91	68.97	0	0.12	0.17
IS31	iShares VI Public Limited Company -	10.54	10.49	10.53	0	-0.01	0.06
IS3B	iShares VI Public Limited Company -	102.6	102.1	102.1	0	0.0	0.03
IS3C	iShares J.P. Morgan Emerging Markets	69.90	69.22	69.90	0	0.60	0.86
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.63	89.38	89.43	0	-0.26	0.29
IS3G	iShares MSCI EMU Large Cap UCITS	72.05	71.15	71.93	0	0.83	1.17
IS3H	iShares IV Public Limited Company -	71.98	71.56	71.84	0	0.14	0.20
IS3J	iShares IV Public Limited Company -	86.40	86.20	86.22	0	-0.33	0.38
IS3K	iShares $ Short Duration High Yield Corp	75.46	75.27	75.28	0	-0.23	0.30
IS3L	iShares IV Public Limited Company -	85.58	85.43	85.46	0	-0.22	0.26
IS3M	iShares Euro Ultrashort Bond UCITS	101.0	101.0	101.0	0	0.0	0.00
IS3N	iShares Core MSCI Emerging Markets IMI	40.65	40.07	40.64	0	0.37	0.93
IS3Q	iShares Edge MSCI World Quality Factor	70.18	69.75	70.14	0	-0.20	0.28
IS3R	iShares Edge MSCI World Momentum Factor	86.02	84.75	85.70	0	1.00	1.18
IS3S	iShares Edge MSCI World Value Factor	53.09	52.84	53.07	0	-0.06	0.11
IS3T	iShares IV Public Limited Company -	48.48	48.26	48.48	0	-0.03	0.06
IS3U	iShares IV Public Limited Company -	64.03	63.57	63.85	0	0.01	0.02
IS4S	iShares Digital Security UCITS ETF	9.610	9.513	9.610	0	0.014	0.15
IS5	International Seaways Inc.	46.15	46.15	46.15	50	-0.27	0.58
IS6	IPD Group Limited	2.500	2.500	2.500	5.3K	0.000	0.00
IS7	InTiCa Systems AG	2.070	2.070	2.070	744	0.050	2.48
ISC1	ArcelorMittal South Africa Ltd	0.0770	0.0600	0.0770	5.7K	0.0175	29.41
ISHA	INTERSHOP Communications	1.190	1.140	1.190	734	0.040	3.48
ISI	Ionis Pharmaceuticals Inc	68.56	67.60	68.56	1.1K	-0.92	1.32
ISM	PT Indofood Sukses Makmur Tbk	0.3300	0.3300	0.3300	3.9K	-0.0240	6.78
ISPA	iShares (DE) I - iShares STOXX Global	34.78	34.50	34.75	0	-0.02	0.04
ISU	Isuzu Motors Limited	14.00	13.80	14.00	50	-0.10	0.71
ISUA	ISUZU MOTORS LTD ADR	13.50	13.50	13.50	160	-0.10	0.74
ISW	Information Services	14.60	14.60	14.60	6	0.00	0.00
IT1	Intertek Group plc	53.80	53.50	53.80	35	0.25	0.47
IT20	Aclarion, Inc.	3.900	3.900	3.900	727	-0.040	1.02
IT3	CUSTODIAN PROP.INC.LS-01	0.9600	0.9600	0.9600	0	0.0000	0.00
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	86.00	83.50	86.00	20	2.50	2.99
ITB	Imperial Brands PLC	34.97	34.92	34.95	860	0.17	0.49
ITBA	IMPERIAL BRANDS PLC ADR/1	35.20	34.60	35.20	24	0.60	1.73
ITH0	ITH0	34.20	33.40	34.00	334	-1.00	2.86
ITKA	Anheuser-Busch InBev SA/NV	56.00	56.00	56.00	30	1.00	1.82
ITM1	Italmobiliare S.p.A	31.50	31.50	31.50	30	2.10	7.14
ITN	Intertainment AG	0.4400	0.4130	0.4400	2.0K	0.0270	6.54
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3300	0.3300	0.3300	26.0K	0.0000	0.00
ITU	Intuit Inc	555.6	543.6	543.6	23	-5.9	1.07
IU0E	iShares Euro Corporate Bond	5.402	5.391	5.391	0	-0.001	0.03
IU2	Yara International ASA	33.95	33.80	33.86	694	0.12	0.36
IU20	YARA INTL ASA ADR NK170	16.60	16.60	16.60	20	0.10	0.61
IU5C	Ishares V Plc - Ishares S&P 500	12.18	12.04	12.18	0	0.01	0.10
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	3.020	3.020	3.020	6	0.100	3.42
IUF	JUDGES SCIENTIFIC LS -05	67.50	64.50	67.50	75	4.50	7.14
IUI1	Intuitive Surgical Inc	502.5	486.5	489.7	35	-14.8	2.93
IUL	IMMUCELL CORP. DL-10	5.550	5.550	5.550	40	-0.050	0.89
IUQ	Denison Mines Corp	2.986	2.500	2.934	7.7K	-0.034	1.15
IUR	KAP AG	1.710	1.710	1.710	1.5K	0.000	0.00
IUS2	iShares S&P U.S. Banks UCITS ETF	6.727	6.643	6.643	0	-0.181	2.65
IUS3	iShares S&P Small Cap 600 UCITS	88.13	87.59	88.13	0	-0.18	0.20
IUS4	iShares III Public Limited Company -	46.74	46.48	46.64	0	0.11	0.24
IUS5	iShares III Public Limited Company -	141.5	141.1	141.1	0	-0.2	0.12
IUS6	iShares III Public Limited Company -	143.3	143.1	143.1	0	0.3	0.23
IUS7	iShares J.P. Morgan Emerging Market Bond	79.92	79.65	79.76	0	-0.27	0.33
IUSA	iShares Core S&P 500 UCITS ETF USD	59.54	58.92	59.54	0	-0.08	0.13
IUSB	iShares Global Timber & Forestry UCITS	22.19	22.05	22.13	0	0.21	0.94
IUSC	iShares II Public Limited Company -	16.86	16.72	16.81	0	0.07	0.42
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	72.29	71.97	72.20	0	0.00	0.00
IUSL	iShares Dow Jones Global Sustainability	78.58	78.01	78.31	0	-0.12	0.15
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	149.8	149.4	149.8	0	-0.3	0.20
IUSN	iShares MSCI World Small Cap UCITS ETF	8.152	8.089	8.144	0	0.008	0.10
IUSP	iShares Emerging Markets Local	40.99	40.89	40.89	0	0.07	0.16
IUSQ	iShares MSCI ACWI UCITS ETF	95.71	94.66	95.68	0	0.20	0.21
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.377	5.291	5.351	0	0.138	2.65
IUST	iShares II Public Limited Company -	218.6	218.0	218.2	0	-0.7	0.32
IUSU	iShares Public Limited Company - iShares	110.7	110.5	110.6	0	-0.4	0.36
IUSW	iShares III Public Limited Company -	4.484	4.443	4.468	0	0.131	3.01
IUSZ	iShares Public Limited Company - iShares	11.38	11.33	11.35	0	0.01	0.07
IV1	SouthState Bank Corporation	79.48	76.96	76.96	0	0.00	NaN
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	7.730	7.730	7.730	1.3K	0.050	0.65
IV9	Trainers House Oyj	2.660	2.660	2.660	85	0.100	3.91
IVH	Carlton Precious Inc.	0.1390	0.1050	0.1050	20.6K	-0.0040	3.67
IVKA	Investec Group	6.650	6.650	6.650	1.5K	-0.100	1.48
IVP1	Growthpoint Properties Australia	1.335	1.335	1.335	2.5K	-0.010	0.74
IVS	INVESTOR A (FRIA) O.N.	31.15	31.15	31.15	220	-0.71	2.23
IVSD	INVESTOR B (FRIA) O.N.	31.93	31.77	31.93	121	0.33	1.04
IVU	IVU Traffic Technologies AG	20.40	20.40	20.40	143	-0.60	2.86
IVV1	Power Metallic Mines Inc.	0.7980	0.7980	0.7980	1.3K	0.0420	5.56
IW2	Perion Network	8.114	7.946	8.108	30	0.124	1.55
IW3	Itway S.p.A	1.285	1.285	1.285	10	-0.005	0.39
IWA	Iwatani Corporation	9.580	9.440	9.440	50	-0.155	1.62
IWG	IWG PLC	2.734	2.734	2.734	180	0.028	1.03
IWIA	Sharc International Systems	0.0315	0.0315	0.0315	2.0K	-0.0035	10.00
IWJ	IHI Corporation	18.90	18.30	18.70	1.2K	0.60	3.31
IWLE	iShares Core MSCI World UCITS ETF EUR	10.03	9.96	10.03	0	0.02	0.19
IWY	Sify Technologies Limited	13.00	12.70	13.00	30	1.20	10.17
IX1	IDEXX Laboratories Inc	606.4	606.4	606.4	1	-4.4	0.72
IXD1	Industria de Diseno Textil SA	57.48	55.86	57.48	1.3K	1.28	2.28
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	14.50	13.90	14.50	72	0.50	3.57
IXX	init innovation in traffic systems SE	47.50	47.50	47.50	60	-0.10	0.21
IY3A	Ilyda SA	5.560	5.440	5.440	985	0.020	0.37
IY4	Imerys S.A	25.24	25.24	25.24	4	0.86	3.53
IY5	istyle Inc	2.540	2.540	2.540	1.9K	0.000	0.00
IYAA	Ivanhoe Mines Ltd	10.34	9.99	10.34	300	0.64	6.62
IYP	INVESTIS HOLDING SF-,10	157.5	157.5	157.5	7	-0.5	0.32
IYYA	INVESTEC LTD RC-0002	6.500	6.450	6.500	27	-0.100	1.52
IZ1	First Quantum Minerals Ltd	24.93	24.41	24.93	530	1.62	6.95
IZ6	AVI LTD RC-05	5.650	5.650	5.650	853	0.000	0.00
IZ60	AVI LTD (UNSP.ADR)/5	27.40	27.40	27.40	1	0.20	0.74
IZB	United Overseas Insurance Limited	5.000	5.000	5.000	20	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.470	1.470	1.470	2.2K	-0.020	1.34
IZZ	TAL Education Group	9.350	9.350	9.350	843	-0.150	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES