List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.240	8.240	8.240	0	0.245	3.06
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	10.01	10.01	10.01	0	-0.11	1.09
I13	DFR Gold Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
I15	Telematic Interactive Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
I19	Zhejiang Sanhua Intelligent Controls	3.040	3.020	3.020	0	-0.040	1.31
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	18.08	18.08	18.08	0	0.11	0.61
I25	iRhythm Technologies Inc	109.0	105.0	105.0	0	0.0	0.00
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	14.60	14.60	14.60	0	-0.20	1.35
I2T	Perimeter Solutions, Inc.	30.66	29.02	30.48	0	1.24	4.24
I2X2	Intermediate Capital Group plc	20.20	20.20	20.20	0	-0.40	1.94
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,370	1,370	1,370	0	-10	0.72
I3N	Chart Industries Inc	181.7	181.7	181.7	0	0.9	0.47
I3Q	Verimatrix Société anonyme	0.1470	0.1470	0.1470	0	0.0000	0.00
I41	PT. Indika Energy Tbk	0.0850	0.0850	0.0850	0	-0.0015	1.73
I43	Jacquet Metal Service SA	20.95	20.95	20.95	0	-0.60	2.78
I49	Master Drilling Group Limited	0.8600	0.8600	0.8600	0	0.0050	0.58
I4F	StoneX Group Inc	103.6	103.6	103.6	0	-1.6	1.47
I53	ALM EQUITY AB	3.930	3.720	3.920	0	-0.090	2.24
I54	BIOCYTOGEN PHARMA. H YC1	5.250	5.150	5.150	0	0.050	0.98
I55	UIE Plc	47.00	46.70	46.90	0	-0.25	0.53
I56	LOTTOMATICA GROUP S.P.A.	25.19	25.09	25.17	0	0.33	1.33
I5G	IG Group Holdings plc	21.58	21.58	21.58	0	-0.24	1.10
I5J	INVICTA HLDGS RC-05	1.880	1.880	1.880	0	-0.010	0.53
I5M	Iron Mountain Incorporated	100.9	100.9	100.9	208	0.1	0.05
I5P0	Dyno Nobel Limited	2.240	2.240	2.240	0	0.020	0.90
I5R	Image Resources NL	0.0126	0.0126	0.0126	0	0.0012	10.53
I5T	Lepermislibre SA	0.0480	0.0480	0.0480	0	0.0010	2.13
I5U	Intact Financial Corporation	185.0	185.0	185.0	0	0.0	0.00
I5X	Precigen Inc	4.820	4.740	4.740	0	-0.100	2.07
I63	LightOn SA	6.290	5.620	6.290	0	0.450	7.71
I660	Red Metal Resources Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
I69	Pozavarovalnica Sava, d.d.	79.80	79.80	79.80	0	0.00	0.00
I6I	Internet Initiative Japan Inc	18.80	18.80	18.80	0	0.10	0.53
I6X	ICELANDIC SALMON AS NK 10	5.400	4.780	5.400	0	-0.050	0.92
I74	AALLON GROUP OYJ	8.320	8.320	8.320	0	-0.180	2.12
I76	Ironwood Pharmaceuticals Inc	4.120	3.940	3.940	0	-0.260	6.19
I7B	Idemitsu Kosan Co.Ltd	6.600	6.600	6.600	0	-0.100	1.49
I7B0	Idemitsu Kosan Co.,Ltd.	12.90	12.90	12.90	0	0.10	0.78
I7G	Ipsen S.A	165.9	165.9	165.9	0	-1.3	0.78
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	41.80	41.80	41.80	0	0.00	0.00
I81	CAREIUM AB	2.330	2.330	2.330	0	0.000	0.00
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	7.225	7.200	7.200	0	-0.045	0.62
I8A	ILIKA PLC LS-01	0.3000	0.3000	0.3000	0	0.0000	0.00
I8D	ISDN Holdings Limited	0.4180	0.4180	0.4180	0	0.0020	0.48
I8J	INCAP OYJ	8.440	8.440	8.440	0	0.140	1.69
I8M	Sims Metal Management Ltd	15.08	15.06	15.08	0	-0.02	0.13
I8MA	SIMS LTD. ADR	14.60	14.40	14.60	0	-0.10	0.68
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0520	0.0520	0.0520	0	-0.0020	3.70
I8P	Interparfums SA	25.52	25.52	25.52	0	-0.58	2.22
I8S	INTRASENSE SAS EO -05	0.2030	0.2030	0.2030	0	-0.0230	10.18
I8U	Inpex Corporation	18.16	18.16	18.16	0	0.04	0.22
I8X	IDEX Biometrics ASA	0.7040	0.7040	0.7040	0	-0.0040	0.56
I90	I90	0.1400	0.1400	0.1400	0	0.0000	0.00
I91	IGG Inc	0.3960	0.3960	0.3960	0	0.0060	1.54
I93	Indorama Ventures Public Company Limited	0.5650	0.5650	0.5650	0	-0.0150	2.59
I93A	Indorama Ventures PCL DRC	0.5750	0.5750	0.5750	0	-0.0150	2.54
I94	Coveo Solutions Inc.	2.540	2.540	2.540	0	-0.040	1.55
I970	XALI GOLD CORP.ORP.	0.1320	0.1320	0.1320	0	-0.0160	10.81
I9C	ICLICK INT.ASIA ADR/5 A	1.200	1.200	1.200	0	-0.010	0.83
I9DN	Arbutus Biopharma Corp	4.510	4.490	4.510	0	0.040	0.89
I9G	First National Corp. (Strasburg, VA)	0.0000	0.0000	0.0000	0	0.0000	NaN
I9T1	INTERMAP TECHS CORP.	0.6050	0.6050	0.6050	0	0.0000	0.00
IA2	Glacier Media Inc.	0.2000	0.2000	0.2000	0	0.0000	0.00
IA4	Yakkyo S.P.A.	1.720	1.720	1.720	0	0.020	1.18
IA6	FullSix S.p.A	0.3080	0.2840	0.3080	0	0.0000	0.00
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAL	IAMGOLD Corporation	13.30	13.09	13.30	0	-0.56	4.04
IB1T	iShares Bitcoin ETP	5.495	5.443	5.459	0	0.033	0.60
IB4	International Bancshares Corporation	61.50	61.50	61.50	0	-1.00	1.60
IB5A	i-CABLE Communications Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
IB7	IBEX Limited	28.60	28.20	28.20	0	-0.20	0.70
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.852	3.830	3.843	0	0.015	0.40
IBC0	iShares Edge MSCI Europe Multifactor	13.01	12.94	13.01	0	0.05	0.42
IBC2	iShares II Public Limited Company -	3.896	3.862	3.871	0	0.009	0.23
IBC3	iShares Core MSCI EM IMI UCITS ETF	6.421	6.285	6.395	0	0.096	1.52
IBC4	iShares III Public Limited Company -	49.94	48.97	49.87	0	0.87	1.78
IBC5	iShares II Public Limited Company -	5.384	5.327	5.354	0	0.012	0.22
IBC6	iShares III Public Limited Company -	53.63	52.94	53.58	0	0.53	1.00
IBC7	iShares IV Public Limited Company -	4.550	4.538	4.546	0	0.007	0.16
IBC9	iShares Public Limited Company - iShares	77.60	76.53	76.58	0	0.06	0.08
IBCA	iShares Euro Government Bond 1-3yr UCITS	141.1	140.7	140.9	0	0.2	0.16
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.365	4.353	4.353	0	-0.003	0.07
IBCD	iShares Public Limited Company - iShares	87.68	87.24	87.34	0	0.09	0.11
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	155.0	153.8	155.0	0	1.3	0.86
IBCG	iShares V Public Limited Company -	143.0	141.2	143.0	0	1.9	1.37
IBCH	iShares MSCI World EUR Hedged UCITS	117.9	117.0	117.9	0	0.8	0.72
IBCI	iShares Public Limited Company - iShares	236.5	235.6	235.7	0	0.3	0.14
IBCJ	iShares V Public Limited Company -	32.85	32.42	32.45	0	-0.03	0.08
IBCK	iShares VI Public Limited Company -	100.3	99.9	100.2	0	0.2	0.20
IBCL	iShares II Public Limited Company -	159.9	158.2	158.9	0	0.8	0.51
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	183.8	182.6	183.1	0	0.7	0.40
IBCN	iShares Euro Government Bond 3-5Yr UCITS	159.3	158.6	158.8	0	0.3	0.17
IBCQ	iShares VI Public Limited Company -	84.21	84.00	84.00	0	0.00	0.00
IBCS	iShares Public Limited Company - iShares	123.9	123.2	123.6	0	0.4	0.33
IBCZ	iShares IV Public Limited Company -	13.90	13.81	13.90	0	0.11	0.81
IBE1	Iberdrola S.A.	21.06	20.94	20.96	7.5K	-0.02	0.10
IBE5	IBERDROLA ADR/1 EO 3	84.00	84.00	84.00	0	0.00	0.00
IBG	Iberpapel Gestión, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IBI	Ibiden Co.Ltd	112.0	105.0	110.0	738	3.0	2.80
IBM	International Business Machines	264.6	249.0	259.2	0	-5.0	1.87
IBM0	IBM CDR	27.20	25.60	25.60	0	-1.20	4.48
IBN0	IBN0	0.0000	0.0000	0.0000	0	0.0000	NaN
IBNN	VELA TECHNOL.PLC LS-0001	0.0180	0.0180	0.0180	2.0K	0.0041	29.50
IC1B	INTERCONT HOTELS	144.0	144.0	144.0	0	-2.0	1.37
IC1H	InterContinental Hotels Group PLC	144.1	144.1	144.1	0	0.4	0.24
IC2	Intercontinental Exchange Inc	119.7	119.7	119.7	625	-1.1	0.91
IC6	Lemon Sistemi S.p.A.	1.470	1.470	1.470	0	-0.020	1.34
IC7	ICU Medical Inc	137.0	131.0	137.0	0	4.0	3.01
ICA	Orica Limited	14.40	14.40	14.40	0	0.20	1.41
ICBA	ICICI Bank Limited	25.70	25.30	25.30	0	-0.60	2.32
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	69.36	69.36	69.36	0	-0.15	0.22
ICGA	iShares MSCI China UCITS ETF USD Acc	4.785	4.742	4.777	0	0.016	0.33
ICGB	iShares IV Public Limited Company -	4.921	4.883	4.883	0	-0.008	0.16
ICHA	EVERCHINA INT.HDGS.	0.0015	0.0015	0.0015	0	0.0005	50.00
ICK	Industrial and Commercial Bank of	0.7700	0.7193	0.7700	0	0.0200	2.67
ICKB	IND.+COMM.BK CHINA ADR/20	14.60	14.60	14.60	0	-0.30	2.01
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	2.000	2.000	2.000	0	-0.100	4.76
ICQ	Invisio AB (publ)	19.47	19.47	19.47	0	-0.11	0.56
ICY	Incyte Corporation	102.4	102.4	102.4	0	0.4	0.39
ID2	ARTS-WAY MFG CO.LTD	2.140	2.100	2.140	0	-0.040	1.83
ID4	RECYCLICO BATTERY METALS	0.0366	0.0366	0.0366	0	0.0014	3.98
ID6	Innodata Inc	60.30	59.00	59.00	0	-2.00	3.28
ID7	IDEX Corporation	191.1	191.1	191.1	0	0.5	0.26
ID9	HELLOWORLD TRAVEL LTD.	0.8500	0.8500	0.8500	0	-0.0100	1.16
IDA	Indra Sistemas S.A	50.96	50.96	50.96	0	0.06	0.12
IDC2	IDT Corporation	52.00	52.00	52.00	0	-0.90	1.70
IDD	Innate Pharma S.A	1.582	1.582	1.582	0	-0.058	3.54
IDDA	INNATE PHARMA SP.ADR/1	1.480	1.470	1.470	0	-0.010	0.68
IDE	INFORMICA REAL INV	6.100	5.750	6.100	0	0.000	0.00
IDF	INDIA FD INC. DL-001	9.942	9.939	9.942	2	-0.062	0.62
IDG	Imdex Limited	2.260	2.260	2.260	0	0.000	0.00
IDI	InterDigital Inc	235.0	235.0	235.0	8	6.2	2.71
IDJ	IDACORP Inc	126.0	126.0	126.0	0	-4.0	3.08
IDO1	PT Indosat Tbk	0.0715	0.0715	0.0715	0	0.0010	1.42
IDP	Biogen Inc	174.7	171.3	173.7	1.1K	-3.3	1.88
IDV1	AB Industrivärden (publ)	46.64	46.64	46.64	0	-0.44	0.93
IDVA	AB Industrivärden (publ)	46.12	46.12	46.12	0	-1.80	3.76
IDZ	IGO Limited	4.060	4.060	4.060	0	-0.063	1.53
IDZ1	IGO LTD SP.ADR/2	7.900	7.900	7.900	0	-0.150	1.86
IE2A	Internet Thailand Public Company Limited	0.1000	0.1000	0.1000	0	-0.0010	0.99
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.40	10.40	10.40	0	-0.30	2.80
IEI	Insight Enterprises Inc	98.00	98.00	98.00	0	0.50	0.51
IES	Intesa Sanpaolo S.p.A	6.187	6.110	6.187	0	0.090	1.48
IESJ	INTESA SANPAOLO ADR/6	36.40	36.40	36.40	0	-0.80	2.15
IEVD	iShares Electric Vehicles and Driving	11.74	11.44	11.68	0	0.29	2.51
IF0	InflaRx N.V	1.849	1.844	1.849	0	0.034	1.87
IF6N	Interface Inc	27.80	27.80	27.80	0	0.20	0.72
IF7	Iofina plc	0.6050	0.6050	0.6050	0	-0.0150	2.42
IF81	Immobiliare Grande Distribuzione SIIQ	3.960	3.960	3.960	0	0.000	0.00
IFF	International Flavors & Fragrances Inc	68.88	68.88	68.88	69	-2.42	3.39
IFGA	Atari SA	20.36	20.36	20.36	0	0.00	0.00
IFS	Infas Holding AG	6.600	6.600	6.600	0	0.000	0.00
IFX	Infineon Technologies AG	73.86	71.08	73.40	0	2.59	3.66
IFXA	Infineon Technologies AG	73.50	71.50	73.50	0	3.50	5.00
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.950	5.800	5.850	0	0.050	0.86
IG32	iShares iBonds Dec 2032 Term € Corp	5.237	5.195	5.210	0	0.014	0.28
IG7	MEMPHASYS LTD	0.0035	0.0035	0.0035	0	0.0005	16.67
IGQ	3I GROUP PLC ADR 1/2	7.700	7.700	7.700	0	0.000	0.00
IGQ5	3I GROUP	30.90	30.90	30.90	0	0.11	0.36
IGS1	India Globalization Capital Inc	0.2360	0.2360	0.2360	0	0.0000	0.00
IGV	IGNITIS GRUPE SP.GDR/1	18.90	18.90	18.90	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	21.25	21.25	21.25	0	0.10	0.47
IGX	Ingevity Corporation	62.00	59.50	59.50	0	0.50	0.85
IH1	Inghams Group Limited	1.260	1.260	1.260	0	0.020	1.61
IHB1	DEVELOP GLOBAL LTD.	3.480	3.480	3.480	0	-0.060	1.69
IHCB	SBM Offshore N.V	32.74	32.74	32.74	0	1.46	4.67
IHF	Safestore Holdings plc	6.800	6.800	6.800	0	-0.250	3.55
IHF0	Safestore Holdings Plc	13.40	13.10	13.10	0	0.10	0.77
IHP	Dine Brands Global Inc	29.74	29.74	29.74	0	-1.02	3.32
II2	INSPIREMD 1/18 DL-0001	0.5000	0.5000	0.5000	0	-0.0550	9.91
II6	Enity Holding AB	6.200	6.090	6.200	0	-0.060	0.96
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	35.80	35.80	35.80	0	0.00	0.00
IIO	Iida Group Holdings Co. Ltd.	11.70	11.70	11.70	0	-0.20	1.68
IIT	CSP ITL FASHION GP EO-52	0.2460	0.2460	0.2460	0	-0.0060	2.38
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8565	0.8565	0.8565	0	-0.0245	2.78
IJ70	ITV PLC UNSP.ADR/10LS-10	8.550	8.550	8.550	0	-0.250	2.84
IJ8	ITM Power Plc	1.447	1.335	1.355	0	0.013	0.97
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.950	8.950	8.950	0	-0.100	1.10
IJF	ICON Public Limited Company	143.3	143.3	143.3	0	-2.2	1.48
IJU	Intrum AB (publ)	0.2806	0.2806	0.2806	0	-0.0124	4.23
IJX	VASTNED BELGIUM S.A.	29.55	29.55	29.55	0	0.25	0.85
IK1	DRAFTKINGS INC. A -0001	23.70	23.60	23.60	0	0.30	1.29
IKAP	Aurinia Pharmaceuticals Inc	14.00	14.00	14.00	0	0.03	0.18
IKF	China Shenhua Energy Company Limited	4.590	4.558	4.562	0	-0.012	0.26
IKFC	CHINA SHENHUA EN.A ADR/4	18.00	18.00	18.00	0	-0.10	0.55
IKL	IMPACT Silver Corp	0.1846	0.1708	0.1846	0	0.0150	8.84
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3340	0.3340	0.3340	0	0.0020	0.60
IL0A	Permanent TSB Group Holdings plc	2.880	2.880	2.880	0	0.050	1.77
IL3	Integra LifeSciences Holdings	15.00	15.00	15.00	0	-0.10	0.66
IL8	IT Link SA	15.00	15.00	15.00	0	0.10	0.67
ILA	Imugene Limited	0.0575	0.0575	0.0575	0	-0.0415	41.92
ILM1	Medios AG	11.78	11.78	11.78	0	-0.28	2.32
ILT	Illinois Tool Works Inc	230.7	230.7	230.7	7	-1.9	0.82
ILU	Illumina Inc	163.7	163.7	163.7	0	0.6	0.39
ILZ	Iluka Resources Limited	3.776	3.776	3.776	0	-0.244	6.07
IM11	IMPLANET SA EO 001	0.1724	0.1724	0.1724	0	-0.0076	4.22
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.660	6.660	6.660	0	-0.090	1.33
IM4	IMC S.A.	7.960	7.960	7.960	0	0.000	0.00
IM50	WESTWARD GOLD INC.	0.0485	0.0485	0.0485	0	-0.0030	5.83
IM8N	Insmed Incorporated	102.0	102.0	102.0	0	3.4	3.48
IMA	IMAX Corporation	33.60	33.60	33.60	0	1.00	3.07
IMC	INOMIN MINES INC	0.0540	0.0540	0.0540	0	0.0000	0.00
IMI	IMI PLC	29.80	29.80	29.80	0	0.40	1.36
IMI1	IMI plc	32.40	32.40	32.40	0	-0.60	1.82
IMK	IMAX China Holding Inc	0.9000	0.8000	0.9000	0	0.0650	7.78
IMO1	Immofinanz AG	15.52	15.52	15.52	0	0.12	0.78
IMP	Imperial Oil Limited	105.5	105.5	105.5	0	3.9	3.79
IMR	AC IMMUNE SA SF-02	2.130	2.130	2.130	0	-0.010	0.47
IMT1	GreenFirst Forest Products Inc.	1.190	1.140	1.140	0	-0.040	3.39
IMV	Immersion Corporation	5.810	5.645	5.660	0	-0.115	1.99
IMW	4imprint Group plc	43.40	41.40	43.40	0	0.80	1.88
IMY	Immsi S.p.A	0.4620	0.4620	0.4620	0	-0.0140	2.94
IN3A	Ingles Markets Incorporated	80.00	80.00	80.00	0	1.50	1.91
IN9	INTEST CORP. DL-01	12.60	12.30	12.60	0	0.40	3.28
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	94.92	93.56	94.48	0	1.14	1.22
INDB	Amundi STOXX Europe 600	70.17	69.38	70.17	0	0.89	1.28
INDU	Lyxor Index Fund - Lyxor STOXX Europe	202.9	202.9	202.9	0	-0.7	0.34
INE0	INE0	0.0535	0.0535	0.0535	0	-0.0030	5.31
INFA	SciDev Limited	0.0815	0.0815	0.0815	0	0.0035	4.49
INH	INDUS Holding AG	25.30	25.30	25.30	0	-0.25	0.98
INL	Intel Corporation	101.40	97.11	98.98	0	4.68	4.96
INN1	ING Groep NV	28.53	28.05	28.53	0	0.64	2.29
INNA	ING Groep N.V	27.60	27.60	27.60	0	-0.20	0.72
INP	International Paper Company	32.00	32.00	32.00	458	0.00	0.00
INR	International Consolidated Airlines	5.302	5.302	5.302	0	-0.234	4.23
INRA	INTERN.CONS.AIRL.GR. ADR	10.70	10.70	10.70	0	0.00	0.00
INS	Instone Real Estate Group AG	7.800	7.800	7.800	0	0.000	0.00
INTA	INTRACOM HLDG.NAM.EO 1	3.180	3.180	3.180	0	-0.055	1.70
INVN	Identiv Inc	2.200	2.200	2.200	0	0.010	0.46
INW	GR BUSSINES SO	4.120	4.120	4.120	0	0.000	0.00
INX	IMCD N.V	81.92	81.92	81.92	0	0.32	0.39
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	16.46	16.46	16.46	0	-0.32	1.91
IOC	ITOCHU Corporation	10.26	10.13	10.26	0	0.16	1.53
IOC0	ITOCHU Corporation	10.70	9.95	10.70	0	0.75	7.54
IOOA	IP GROUP PLC LS -02	0.7400	0.7400	0.7400	0	-0.0150	1.99
IOS	IONOS Group SE	29.24	28.78	28.98	0	0.04	0.14
IOTA	A-Smart Holdings Ltd.	0.0565	0.0565	0.0565	0	-0.0010	1.74
IOY	Infosys Limited	9.420	9.320	9.320	0	-0.340	3.52
IP40	IP40	1.945	1.945	1.945	0	0.020	1.04
IPC	IPC	0.3500	0.3500	0.3500	0	0.0000	0.00
IPEN	IPC CORP. -LOC.-	0.0850	0.0840	0.0840	0	0.0000	0.00
IPF	IPG Photonics Corp.	89.12	89.12	89.12	0	6.46	7.82
IPH1	Impala Platinum Holdings Limited	9.000	9.000	9.000	0	-0.500	5.26
IPHB	Impala Platinum Holdings Limited	9.060	9.060	9.060	0	-0.460	4.83
IPJ1	Webuild S.p.A	2.220	2.068	2.120	0	-0.008	0.38
IPOK	Heidelberger Beteiligungsholding AG	120.0	120.0	120.0	0	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.867	4.821	4.855	0	0.040	0.83
IPT	International Petroleum Corporation	19.15	19.15	19.15	0	-0.31	1.59
IPZ	Ipsos SA	33.94	33.94	33.94	0	-0.28	0.82
IQ3	GMO Internet Inc	20.20	20.20	20.20	0	0.00	0.00
IQ70	1CM INC.	0.0280	0.0280	0.0280	0	0.0000	0.00
IQ8	iQIYI Inc	0.9460	0.9080	0.9460	0	0.0800	9.24
IQL	iQ International AG	0.0155	0.0155	0.0155	0	0.0000	0.00
IQQ0	iShares Edge MSCI World Minimum	65.70	65.49	65.49	0	-0.16	0.24
IQQ4	iShares II Public Limited Company -	18.86	18.71	18.77	0	0.05	0.27
IQQ5	iShares II Public Limited Company -	19.12	18.68	18.70	0	-0.30	1.57
IQQ6	iShares II Public Limited Company -	22.72	22.58	22.71	0	0.07	0.29
IQQ7	iShares II Public Limited Company -	29.25	28.99	29.15	0	0.09	0.31
IQQ9	iShares II Public Limited Company -	19.43	19.28	19.30	0	-0.15	0.78
IQQA	iShares Euro Dividend UCITS ETF	25.60	25.45	25.53	0	0.02	0.06
IQQB	iShares Public Limited Company - iShares	24.62	24.27	24.51	0	0.20	0.82
IQQC	iShares Public Limited Company - iShares	83.97	83.50	83.62	0	-0.25	0.30
IQQD	iShares UK Dividend UCITS	11.67	11.59	11.65	0	0.10	0.85
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	58.27	57.10	58.19	0	0.83	1.45
IQQF	iShares Public Limited Company - iShares	84.00	81.76	83.65	0	1.16	1.41
IQQG	iShares Public Limited Company - iShares	72.03	71.03	71.98	0	1.05	1.48
IQQH	iShares Global Clean Energy UCITS ETF	9.812	9.636	9.740	0	0.259	2.73
IQQI	iShares Global Infrastructure UCITS ETF	34.67	34.46	34.46	0	-0.03	0.07
IQQJ	iShares Public Limited Company - iShares	21.58	21.30	21.57	0	0.28	1.32
IQQK	iShares Public Limited Company - iShares	115.4	109.0	115.4	0	4.4	3.98
IQQL	iShares Listed Private Equity UCITS	26.64	26.25	26.64	0	0.43	1.64
IQQM	iShares EURO STOXX Mid UCITS	88.56	87.85	88.32	0	0.03	0.03
IQQN	iShares Public Limited Company - iShares	122.3	121.6	122.3	0	0.9	0.74
IQQP	iShares Public Limited Company - iShares	30.30	30.05	30.28	0	0.26	0.87
IQQQ	iShares Global Water UCITS ETF	66.86	66.18	66.86	0	0.64	0.97
IQQS	iShares EURO STOXX Small UCITS	52.00	51.64	51.97	0	0.15	0.29
IQQT	iShares Public Limited Company - iShares	173.3	169.8	172.6	0	3.7	2.20
IQQU	iShares Public Limited Company - iShares	55.34	54.99	55.34	0	0.33	0.60
IQQW	iShares Public Limited Company - iShares	90.32	89.76	90.32	0	0.68	0.75
IQQX	iShares Public Limited Company - iShares	26.64	26.39	26.62	0	0.16	0.60
IQQY	iShares MSCI Europe UCITS Dist	40.19	39.88	40.19	0	0.17	0.41
IQSA	Invesco Markets II PLC - Invesco	95.70	95.63	95.65	0	0.19	0.20
IQSE	Invesco Quantitative Strategies ESG	101.4	101.4	101.4	0	0.2	0.16
IR0	Reway Group S.p.A.	9.500	9.500	9.500	0	0.000	0.00
IR5B	IRISH CONTINENTAL GRP UTS	6.100	6.100	6.100	0	0.040	0.66
IR9	IMPRESA SGPS SA NOM.EO05	0.1670	0.1670	0.1670	0	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	1.050	1.050	1.050	0	-0.012	1.13
IRG	AIRTIF.INTEL.STR. EO-09	0.0842	0.0842	0.0842	0	0.0000	0.00
IRI	Itera ASA	0.5440	0.5440	0.5440	0	-0.0060	1.09
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	28.87	28.87	28.87	0	0.12	0.40
IRV	Integra Resources Corp.	1.872	1.872	1.872	0	-0.049	2.55
IRY	IRSA Inversiones y Representaciones	13.10	13.10	13.10	0	-0.20	1.50
IS04	iShares Treasury Bond 20+ UCITS	2.725	2.708	2.710	0	0.000	0.01
IS06	iShares Corporate Bond BBB-BB UCITS	4.847	4.811	4.817	0	0.010	0.21
IS07	iShares IV Public Limited Company -	11.91	11.81	11.91	0	0.09	0.80
IS0D	iShares Oil & Gas Exploration &	27.99	27.40	27.40	0	-0.27	0.98
IS0E	iShares Gold Producers UCITS ETF USD	30.52	29.71	30.48	0	0.88	2.96
IS0L	iShares Germany Govt Bond UCITS ETF EUR	116.9	116.4	116.6	0	0.3	0.22
IS0M	iShares V Public Limited Company -	149.2	148.3	148.8	0	0.5	0.32
IS0P	iShares V Public Limited Company -	149.5	148.7	149.0	0	0.4	0.29
IS0Q	iShares V Public Limited Company -	78.32	77.26	77.26	0	-0.07	0.09
IS0R	iShares High Yield Corporate Bond UCITS	82.93	81.90	81.93	0	0.06	0.07
IS0S	iShares III Public Limited Company -	72.28	71.39	71.39	0	-0.03	0.05
IS0X	iShares Public Limited Company - iShares	77.99	77.53	77.61	0	0.07	0.10
IS0Y	iShares V Public Limited Company -	98.94	98.72	98.72	0	0.00	0.00
IS0Z	iShares VI Public Limited Company -	68.67	67.83	68.09	0	0.19	0.27
IS20	iShares S&P 500 Top 20 UCITS ETF USD Acc	5.687	5.651	5.683	5.4K	0.000	NaN
IS31	iShares VI Public Limited Company -	10.86	10.81	10.86	0	0.03	0.28
IS3B	iShares VI Public Limited Company -	101.2	100.5	100.6	0	0.2	0.22
IS3C	iShares J.P. Morgan Emerging Markets	68.23	67.36	68.04	0	0.64	0.95
IS3F	iShares $ Corp Bond Interest Rate Hedged	91.88	91.36	91.36	0	-0.22	0.24
IS3G	iShares MSCI EMU Large Cap UCITS	77.64	76.95	77.58	0	0.69	0.90
IS3H	iShares IV Public Limited Company -	79.43	78.87	79.27	0	0.17	0.21
IS3J	iShares IV Public Limited Company -	87.20	86.66	86.66	0	-0.13	0.15
IS3K	iShares $ Short Duration High Yield Corp	75.83	75.37	75.37	0	-0.04	0.05
IS3L	iShares IV Public Limited Company -	87.28	86.91	86.91	0	-0.15	0.17
IS3M	iShares Euro Ultrashort Bond UCITS	100.9	100.9	100.9	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	47.86	47.01	47.86	0	0.42	0.89
IS3Q	iShares Edge MSCI World Quality Factor	76.98	76.56	76.98	0	0.47	0.61
IS3R	iShares Edge MSCI World Momentum Factor	104.2	101.8	103.6	0	2.6	2.55
IS3S	iShares Edge MSCI World Value Factor	68.83	67.82	68.83	0	1.28	1.89
IS3T	iShares IV Public Limited Company -	51.63	51.29	51.63	0	0.27	0.53
IS3U	iShares IV Public Limited Company -	65.72	65.23	65.72	0	0.35	0.54
IS4S	iShares Digital Security UCITS ETF	11.64	11.41	11.63	0	0.22	1.95
IS5	International Seaways Inc.	76.55	76.55	76.55	0	3.00	4.08
IS6	IPD Group Limited	2.940	2.940	2.940	0	-0.020	0.68
IS7	InTiCa Systems AG	1.485	1.485	1.485	0	0.000	0.00
ISC1	ArcelorMittal South Africa Ltd	0.0580	0.0550	0.0580	0	0.0010	1.75
ISHA	INTERSHOP Communications	1.895	1.745	1.895	0	-0.025	1.30
ISI	Ionis Pharmaceuticals Inc	73.48	58.82	58.82	0	-16.18	21.57
ISM	PT Indofood Sukses Makmur Tbk	0.3040	0.3040	0.3040	0	0.0000	0.00
ISPA	iShares (DE) I - iShares STOXX Global	38.66	38.34	38.60	0	0.15	0.39
ISU	Isuzu Motors Limited	12.53	12.42	12.53	0	-0.10	0.79
ISUA	ISUZU MOTORS LTD ADR	12.20	12.20	12.20	0	-0.30	2.40
ISW	Information Services	14.30	14.30	14.30	0	-0.10	0.69
IT1	Intertek Group plc	69.05	69.05	69.05	0	0.05	0.07
IT20	Aclarion, Inc.	2.360	2.360	2.360	0	-0.060	2.48
IT3	CUSTODIAN PROP.INC.LS-01	1.030	1.030	1.030	0	0.000	0.00
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	72.68	72.68	72.68	0	-0.38	0.52
ITB	Imperial Brands PLC	32.37	32.27	32.27	0	-0.25	0.77
ITBA	IMPERIAL BRANDS PLC ADR/1	31.80	31.80	31.80	0	-0.20	0.63
ITH0	ITH0	61.78	61.78	61.78	0	-2.88	4.45
ITKA	Anheuser-Busch InBev SA/NV	68.50	68.50	68.50	0	-0.50	0.72
ITM1	Italmobiliare S.p.A	28.65	28.65	28.65	0	-0.60	2.05
ITN	Intertainment AG	0.3500	0.3330	0.3450	0	-0.0050	1.43
ITP	PT Indocement Tunggal Prakarsa Tbk	0.1950	0.1950	0.1950	0	0.0000	0.00
ITU	Intuit Inc	241.2	232.2	241.2	2	-2.2	0.90
IU0E	iShares Euro Corporate Bond	5.425	5.395	5.399	0	0.004	0.07
IU2	Yara International ASA	40.43	39.52	39.52	0	-0.94	2.32
IU20	YARA INTL ASA ADR NK170	20.20	20.20	20.20	0	1.00	5.21
IU5C	Ishares V Plc - Ishares S&P 500	12.08	11.86	11.99	0	-0.11	0.88
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.960	2.960	2.960	0	-0.120	3.90
IUF	JUDGES SCIENTIFIC LS -05	55.00	55.00	55.00	0	0.00	0.00
IUI1	Intuitive Surgical Inc	367.5	362.4	364.2	221	-1.5	0.41
IUL	IMMUCELL CORP. DL-10	9.250	9.250	9.250	0	0.400	4.52
IUQ	Denison Mines Corp	2.674	2.674	2.674	0	-0.051	1.87
IUR	KAP AG	1.870	1.870	1.870	0	-0.020	1.06
IUS2	iShares S&P U.S. Banks UCITS ETF	7.524	7.377	7.502	0	0.119	1.61
IUS3	iShares S&P Small Cap 600 UCITS	103.3	102.1	103.2	0	1.0	0.98
IUS4	iShares III Public Limited Company -	52.88	52.66	52.82	0	0.02	0.04
IUS5	iShares III Public Limited Company -	144.0	143.2	143.3	0	0.1	0.09
IUS6	iShares III Public Limited Company -	141.6	140.8	141.1	0	0.2	0.16
IUS7	iShares J.P. Morgan Emerging Market Bond	80.96	80.76	80.85	0	0.09	0.11
IUSA	iShares Core S&P 500 UCITS ETF USD	65.65	65.30	65.65	0	0.50	0.77
IUSB	iShares Global Timber & Forestry UCITS	19.59	19.28	19.50	0	0.19	0.98
IUSC	iShares II Public Limited Company -	17.89	17.51	17.83	0	0.31	1.79
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	77.62	77.09	77.59	0	0.47	0.61
IUSL	iShares Dow Jones Global Sustainability	84.87	84.02	84.71	0	0.34	0.40
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	148.9	148.1	148.3	0	0.1	0.08
IUSN	iShares MSCI World Small Cap UCITS ETF	9.143	9.000	9.120	0	0.143	1.59
IUSP	iShares Emerging Markets Local	40.40	40.20	40.31	0	0.11	0.26
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	106.3	105.4	106.2	0	0.7	0.64
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.541	5.504	5.525	0	-0.016	0.29
IUST	iShares II Public Limited Company -	225.2	223.3	223.4	0	-0.2	0.08
IUSU	iShares Public Limited Company - iShares	111.7	111.4	111.4	0	-0.2	0.19
IUSW	iShares III Public Limited Company -	4.575	4.531	4.565	0	-0.011	0.24
IUSZ	iShares Public Limited Company - iShares	11.96	11.89	11.95	0	-0.03	0.22
IV1	SouthState Bank Corporation	81.50	81.00	81.50	0	-2.00	2.40
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.770	5.770	5.770	0	-0.430	6.94
IV9	Trainers House Oyj	2.080	2.080	2.080	0	0.090	4.52
IVH	Carlton Precious Inc.	0.0375	0.0375	0.0375	0	0.0030	8.70
IVKA	Investec Group	7.250	7.150	7.250	0	0.050	0.69
IVP1	Growthpoint Properties Australia	1.225	1.225	1.225	0	0.030	2.51
IVS	INVESTOR A (FRIA) O.N.	34.72	34.72	34.72	0	-0.47	1.34
IVSD	INVESTOR B (FRIA) O.N.	35.59	35.37	35.46	0	-0.11	0.31
IVU	IVU Traffic Technologies AG	21.40	21.40	21.40	0	0.20	0.94
IVV1	Power Metallic Mines Inc.	0.6520	0.6520	0.6520	0	0.0000	0.00
IW2	Perion Network	8.185	7.960	8.155	0	0.100	1.24
IW3	Itway S.p.A	0.9680	0.9680	0.9680	0	-0.0220	2.22
IW8	COPPER ONE RESOURCES CORP	0.3840	0.3840	0.3840	0	0.0475	14.12
IWA	Iwatani Corporation	10.70	10.60	10.70	0	0.20	1.90
IWG	IWG PLC	2.172	2.172	2.172	0	-0.076	3.38
IWIA	Sharc International Systems	0.0555	0.0555	0.0555	0	0.0000	0.00
IWJ	IHI Corporation	15.06	15.06	15.06	0	-0.35	2.27
IWLE	iShares Core MSCI World UCITS ETF EUR	10.71	10.64	10.71	0	0.08	0.79
IWY	Sify Technologies Limited	12.80	12.50	12.80	0	0.10	0.79
IX1	IDEXX Laboratories Inc	485.5	485.5	485.5	0	-10.8	2.18
IXD1	Industria de Diseno Textil SA	55.26	54.08	55.26	0	-0.12	0.22
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	13.40	13.40	13.40	0	-0.50	3.60
IXX	init innovation in traffic systems SE	48.10	45.90	48.10	0	2.20	4.79
IY0	Ecomembrane S.p.A.	5.150	5.050	5.150	0	0.050	0.98
IY3A	Ilyda SA	4.125	4.125	4.125	0	-0.115	2.71
IY4	Imerys S.A	20.94	20.94	20.94	0	-0.10	0.48
IY5	istyle Inc	1.930	1.930	1.930	0	0.060	3.21
IYAA	Ivanhoe Mines Ltd	6.400	6.169	6.400	0	0.200	3.23
IYP	INVESTIS HOLDING SF-,10	166.0	166.0	166.0	0	0.0	0.00
IYYA	INVESTEC LTD RC-0002	7.100	6.950	6.950	0	-0.200	2.80
IZ1	First Quantum Minerals Ltd	22.74	22.74	22.74	0	-0.33	1.43
IZ6	AVI LTD RC-05	5.150	5.150	5.150	0	-0.100	1.90
IZ60	AVI LTD (UNSP.ADR)/5	24.80	24.80	24.80	0	-1.00	3.88
IZB	United Overseas Insurance Limited	5.550	5.550	5.550	0	0.050	0.91
IZGH	ECR MINERALS PLC LS00001	0.0020	0.0020	0.0020	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.610	1.610	1.610	0	-0.020	1.23
IZZ	TAL Education Group	8.750	8.750	8.750	0	0.150	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES