List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9700	0.9700	0.9700	0	0.0050	0.52
O03	ESAB CORP. DL -001	63.00	62.50	62.50	0	0.00	0.00
O060	Eastnine AB (publ)	4.065	4.065	4.065	0	-0.030	0.73
O08	HPQ SILICON INC.	0.0900	0.0775	0.0900	20.0K	0.0130	16.88
O0C	Med Life S.A.	1.994	1.994	1.994	0	-0.071	3.44
O0J	MiniLuxe Holding Corp.	0.1650	0.1650	0.1650	0	0.0010	0.61
O0K0	Bayridge Resources Corp.	0.1170	0.1170	0.1170	0	0.0040	3.54
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0390	0.0390	0.0390	0	0.0005	1.30
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	20.60	19.80	20.40	0	-0.20	0.97
O1E	Otto Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
O1F	OCEANA GRP RC-001	3.380	3.380	3.380	0	0.020	0.60
O1M	KDA Group Inc.	0.0295	0.0295	0.0295	0	-0.0155	34.44
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.200	1.200	1.200	0	-0.080	6.25
O1Y	Binah Capital Group, Inc.	1.120	1.120	1.120	0	-0.040	3.45
O29	PLC S.p.A.	2.940	2.940	2.940	0	0.010	0.34
O2F	ORIX JREIT INC.	510.0	510.0	510.0	0	5.0	0.99
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1000	0.0662	0.1000	0	0.0138	16.01
O3B	Yoma Strategic Holdings Ltd	0.0465	0.0465	0.0465	0	0.0000	0.00
O3H	SIA ENGINEERING CO.	2.080	2.080	2.080	0	0.000	0.00
O3I	FLOW TRADERS LTD	28.72	28.72	28.72	0	0.32	1.13
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	31.55	31.40	31.40	688	-0.10	0.32
O3V	Global Education Communities Corp.	0.1420	0.1420	0.1420	0	0.0100	7.58
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	7.000	7.000	7.000	0	0.100	1.45
O42	iVision Tech S.p.A.	1.395	1.395	1.395	0	-0.010	0.71
O49	49 NORTH RESOURCES INC	0.0090	0.0090	0.0090	0	0.0065	260.00
O4B	OVB Holding AG	18.60	18.60	18.60	0	-0.10	0.53
O4D	OIL-DRI CORP. AMER.DL-10	77.50	77.50	77.50	60	-0.50	0.64
O4H	OPEN HOUSE GROUP CO. LTD.	42.20	42.20	42.20	0	0.60	1.44
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.865	6.837	6.856	0	0.021	0.31
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.940	4.880	4.880	0	-0.100	2.01
O4X	Karnell Group AB (publ)	8.460	8.230	8.460	0	0.380	4.70
O4Z	Mon Courtier Energie Groupe S.A.	5.550	5.550	5.550	0	-0.050	0.89
O5A	Dubber Corp Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
O5D	Norditek Group AB	0.9340	0.8900	0.9100	0	0.0100	1.11
O5F	Rezolve AI PLC	2.010	1.980	1.996	5.0K	0.052	2.67
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.8880	0.8880	0.8880	0	0.0020	0.23
O5P	Far East Orchard Ltd	0.6800	0.6800	0.6800	0	0.0050	0.74
O5Q	Owens Corning	115.2	114.6	115.2	70	1.3	1.14
O5U	Goldmoney Inc.	8.720	8.720	8.720	0	0.340	4.06
O64	OENEO S.A. INH. EO 1	8.900	8.900	8.900	0	-0.120	1.33
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.680	1.630	1.630	0	-0.060	3.55
O6O	Solstad Maritime ASA	2.555	2.555	2.555	0	-0.025	0.97
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6840	0.6840	0.6840	0	0.0020	0.29
O7F	Odfjell SE	10.72	10.72	10.72	0	0.18	1.71
O7F1	Odfjell SE	10.48	10.48	10.48	0	0.12	1.16
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.90	11.90	11.90	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	1.130	1.090	1.130	0	0.040	3.67
O9F	Resouro Strategic Metals Inc.	0.1570	0.1570	0.1570	0	-0.0030	1.88
O9T	Arm Holdings plc	199.4	197.8	197.8	20	-2.7	1.35
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	27.40	26.40	27.00	0	0.40	1.50
OA5	DYNACOR GROUP INC.	3.485	3.485	3.485	0	0.065	1.90
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.3050	0.2915	0.2915	0	-0.0090	3.00
OAY3	Argentina Lithium & Energy Corp	0.0450	0.0450	0.0450	0	0.0058	14.80
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0640	0.0640	0.0640	0	0.0010	1.59
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0795	0.0795	0.0795	0	0.0020	2.58
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.4000	0.4000	0.4000	0	0.0120	3.09
OBA	Obayashi Corporation	16.60	16.50	16.60	0	0.40	2.47
OBB	Boot Barn Holdings Inc	126.7	126.7	126.7	0	-0.1	0.08
OBCK	Ottobock SE & Co. KGaA	58.90	58.90	58.90	0	-0.70	1.17
OBD	Obducat AB (publ)	0.0430	0.0430	0.0430	112.0K	-0.0010	2.27
OBH	OC Oerlikon Corporation AG	5.520	5.520	5.520	0	0.040	0.73
OBH0	OC OERL.CORP ADR 2 SF 1	10.90	10.90	10.90	0	0.00	0.00
OBK	Oberbank AG	83.20	82.40	83.20	50	0.00	0.00
OBL	OBIC Co.Ltd	27.40	27.40	27.40	0	1.00	3.79
OBS	Orbis AG	4.660	4.620	4.660	0	0.040	0.87
OC5	Cochlear Limited	85.70	85.70	85.70	0	1.61	1.91
OC50	COCHLEAR LTD ADR 1/2/O.N.	41.80	41.80	41.80	0	1.20	2.96
OC9	Omnicell Inc	29.40	29.40	29.40	0	0.20	0.68
OCBA	Oversea-Chinese Banking	21.53	21.53	21.53	0	0.19	0.89
OCBB	OVERSEA-CHIN.UNSP.ADR/2	43.80	43.00	43.80	7.4K	0.00	0.00
OCC	Optical Cable Corporation	11.20	11.20	11.20	0	0.00	0.00
OCD1	ChromaDex Corporation	2.480	2.480	2.480	0	0.040	1.64
OCI	ACS A.DE C.ADR 1/5/EO-50	19.60	19.60	19.60	0	-0.60	2.97
OCI1	ACS Actividades de Construcción y	100.6	97.1	100.6	68	0.4	0.40
OCJ	Oracle Corporation Japan	49.40	49.40	49.40	0	0.40	0.82
OCKA	Hudbay Minerals Inc	23.86	23.42	23.86	1.9K	-0.04	0.17
OCM	China International Marine Containers	0.9000	0.8300	0.8300	2.1K	0.0350	4.40
OCN	Omnicom Group Inc.	70.48	70.04	70.48	0	-3.50	4.73
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3080	0.3080	0.3080	0	0.0020	0.65
OCT	Innospec Inc	79.50	79.50	79.50	132	1.00	1.27
OCW	Euronav NV	16.20	15.88	16.20	25	0.68	4.38
OD3	ODFJELL DRILL.LTD. DL-01	8.920	8.920	8.920	0	0.370	4.33
OD6H	Dirk Mueller Premium Aktien Fund	88.34	87.21	87.21	30	-0.67	0.76
OD73	ETFS Precious Metals ETC	43.71	43.69	43.69	0	0.74	1.73
OD7B	ETFS Coffee ETC	56.83	56.80	56.83	0	-1.43	2.45
OD7C	ETFS Copper ETC	48.30	48.28	48.30	0	-0.21	0.42
OD7D	ETFS Corn ETC	18.00	17.98	18.00	0	-0.15	0.84
OD7E	ETFS Cotton ETC	2.360	2.358	2.360	0	-0.022	0.92
OD7F	WisdomTree WTI Crude Oil EUR	13.68	13.68	13.68	0	0.02	0.15
OD7G	ETFS Gasoline ETC	83.12	83.06	83.12	0	-2.05	2.40
OD7H	ETFS Gold ETC	37.47	37.47	37.47	0	0.65	1.77
OD7J	ETFS Lean Hogs ETC	25.59	25.59	25.59	0	-0.01	0.05
OD7K	ETFS Live Cattle ETC	7.884	7.883	7.884	0	-0.089	1.12
OD7L	WisdomTree Natural Gas EUR	4.108	4.098	4.098	0	0.057	1.41
OD7M	ETFS Nickel ETC	12.66	12.63	12.63	0	0.02	0.16
OD7N	ETFS Silver ETC	46.20	46.16	46.16	0	0.82	1.80
OD7P	ETFS Soybean Oil ETC	8.712	8.710	8.710	0	-0.226	2.53
OD7R	ETFS Sugar ETC	10.47	10.41	10.41	0	0.08	0.77
OD7S	ETFS Wheat ETC	20.94	20.89	20.94	0	0.09	0.42
OD7T	ETFS Zinc ETC	11.47	11.45	11.47	0	-0.01	0.10
OD7U	WisdomTree Agriculture EUR	6.267	6.221	6.232	3.6K	-0.128	2.01
OD7V	ETFS All Commodities ETC	14.71	14.71	14.71	0	0.06	0.39
OD7W	WisdomTree Energy EUR	4.883	4.883	4.883	0	0.017	0.35
OD7Z	WisdomTree Industrial Metals EUR	17.17	17.10	17.17	1.2K	0.10	0.57
OD8	New Hope Corporation Limited	3.727	3.715	3.716	0	0.109	3.02
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	161.2	159.7	159.7	1	0.8	0.50
ODQ	ODYSSEY GOLD LTD.	0.0165	0.0165	0.0165	0	-0.0015	8.33
OE5	Opawica Explorations Inc.	0.0775	0.0775	0.0775	0	-0.0200	20.51
OE6	New Oroperu Resources Inc	32.20	32.20	32.20	0	0.20	0.63
OEA1	OEM INTERN.(POST SPLIT) B	15.20	14.60	15.20	0	0.02	0.13
OEL	ADM Hamburg Aktiengesellschaft	232.0	232.0	232.0	0	0.0	0.00
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.870	1.870	1.870	0	-0.020	1.06
OEW	VERBUND AG ADR 1/5/O.N.	12.10	11.70	12.10	154	0.30	2.54
OEWA	VERBUND AG	60.10	59.20	59.30	282	-0.20	0.34
OEX	Orezone Gold Corporation	1.661	1.661	1.661	0	0.068	4.27
OF0	C29 Metals Limited	0.0090	0.0090	0.0090	0	0.0035	63.64
OF30	Hermana Holding ASA	1.360	1.265	1.265	0	0.000	0.00
OF6B	PROSPERA ENERGY INC.	0.0165	0.0165	0.0165	0	0.0030	22.22
OFH	Orell FÃ¼ssli AG	150.0	150.0	150.0	0	0.0	0.00
OFK	Orion Oyj	80.30	80.30	80.30	0	1.30	1.65
OFK0	ORION CORP.B UNSP.ADR 1/2	40.20	40.20	40.20	0	0.80	2.03
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	45.40	45.40	45.40	0	0.40	0.89
OFR	ORRSTOWN FINANCIAL SERVCS	33.60	33.60	33.60	0	0.80	2.44
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.00	39.00	39.00	0	0.20	0.52
OG9	ONE Gas Inc	68.50	68.00	68.50	0	0.50	0.74
OGF0	Organto Foods Inc.	0.2620	0.2620	0.2620	0	-0.0080	2.96
OGL	Golub Capital BDC Inc	11.15	11.05	11.15	700	0.17	1.50
OGM1	Cogent Communications Holdings Inc	8.514	8.514	8.514	0	1.034	13.82
OH5	NISSAN SECURITIES GROUP	1.180	1.180	1.180	0	0.020	1.72
OHB	OHB SE	187.4	177.0	187.4	150	7.8	4.34
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	38.88	38.88	38.88	0	-1.28	3.19
OHE	Coheris SA	9.740	9.740	9.740	0	-0.060	0.61
OHH	PT Panin Financial Tbk	0.0065	0.0065	0.0065	0	0.0000	0.00
OHP	Persimmon Plc	13.33	13.14	13.14	560	-0.23	1.72
OHP0	PERSIMMON UNSPON. ADR 2	26.80	26.80	26.80	0	0.00	0.00
OHZ	Omnia Holdings Limited	5.300	5.300	5.300	0	0.100	1.92
OI2	Oil States International Inc	7.440	7.440	7.440	0	0.060	0.81
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.092	4.036	4.092	0	0.038	0.94
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	145.0	145.0	145.0	0	-0.6	0.41
OIH	CSI Properties Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
OII	Oceaneering International Inc	44.20	44.20	44.20	20	0.20	0.45
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	34.60	34.60	34.60	0	1.20	3.59
OIZ	Origin Enterprises plc	4.395	4.355	4.395	0	0.045	1.03
OJ3	SEAFIRE CAPITAL SK 10	0.6400	0.6400	0.6400	0	0.0100	1.59
OJ4	Velox Energy Materials Inc.	0.0090	0.0090	0.0090	0	-0.0030	25.00
OJI	Oji Holdings Corporation	4.760	4.760	4.760	0	0.060	1.28
OJU1	Oramed Pharmaceuticals Inc	4.295	4.295	4.295	0	0.050	1.18
OK3	Oshkosh Corporation	130.3	130.3	130.3	0	4.4	3.46
OKI	Oki Electric Industry Co. Ltd	14.60	14.60	14.60	0	-0.10	0.68
OKL	Orkla ASA	8.700	8.600	8.600	80	-0.100	1.15
OKL0	ORKLA ADR/1 NK 625	8.250	8.250	8.250	0	-0.200	2.37
OKN	Okasan Securities Group Inc	6.550	6.550	6.550	0	0.150	2.34
OKO	PLUMAS BANCORP DL-01	52.50	51.50	51.50	0	0.00	0.00
OL0	DEVYSER DIAGNOSTICS AB	5.330	5.260	5.330	0	0.070	1.33
OL11	Euro Sun Mining Inc	0.0927	0.0927	0.0927	0	0.0001	0.11
OL40	Olidata S.p.A.	1.450	1.450	1.450	0	0.000	0.00
OL5	Shui On Land Limited	0.0445	0.0445	0.0445	0	-0.0010	2.20
OL6	Ollie's Bargain Outlet Holdings Inc	62.30	62.30	62.30	0	0.22	0.35
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	46.75	46.75	46.75	0	0.54	1.17
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.6551	0.6539	0.6539	0	-0.0070	1.06
OLL	Oriental Land Co. Ltd	16.80	16.80	16.80	0	0.80	5.00
OLN	Olin Corporation	14.93	14.93	14.93	0	0.44	3.04
OLU	MCOT Public Company Limited	0.1410	0.1410	0.1410	0	0.0010	0.71
OLU1	MCOT Public Company Limited	0.1360	0.1360	0.1360	0	0.0010	0.74
OLWN	First BanCorp	23.80	23.80	23.80	0	0.60	2.59
OLY	Olympus Corporation	10.90	10.70	10.90	0	0.20	1.87
OLY1	Olympus Corporation	11.22	11.22	11.22	0	0.09	0.76
OM0	Oma Säästöpankki Oyj	16.78	16.78	16.78	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	7.800	7.800	7.800	0	-0.050	0.64
OM3F	iShares II Public Limited Company -	4.660	4.636	4.636	0	0.010	0.21
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.065	4.039	4.039	0	-0.001	0.03
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.766	7.707	7.752	0	0.011	0.14
OM40	OR Royalties Inc.	31.75	31.75	31.75	0	1.50	4.96
OM50	Observe Medical ASA	0.0790	0.0790	0.0790	0	-0.0002	0.25
OM6	O'Reilly Automotive Inc	75.66	74.57	75.03	0	0.22	0.29
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
OMR1	OMRON Corporation	33.69	33.51	33.69	0	0.47	1.41
OMS1	MMG Limited	1.031	1.031	1.031	0	0.043	4.34
OMV	OMV Aktiengesellschaft	69.55	68.45	69.10	1.2K	-0.85	1.22
OMVI	OMV AG ADR 1	17.40	17.40	17.40	0	0.00	0.00
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	21.80	21.80	21.80	0	0.40	1.87
ON4	ONO PHARMACEUT.	13.53	13.45	13.53	0	0.40	3.05
ON6	Haiki+ S.p.a	0.8710	0.8710	0.8710	0	0.0010	0.11
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1744	0.1659	0.1744	0	0.0032	1.87
ONE	Onex Corporation	69.50	69.50	69.50	0	1.00	1.46
ONK	ONEOK Inc	83.04	82.48	83.04	25	0.70	0.85
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.30	10.30	10.30	0	0.00	0.00
OOEA	WisdomTree Brent Crude Oil EUR	78.76	76.94	77.36	1.2K	-0.24	0.31
OORD	ORORA LTD	0.9000	0.9000	0.9000	0	0.0000	0.00
OP3	OP BANCORP	12.80	12.80	12.80	0	0.10	0.79
OPA1	Emeis	12.58	12.58	12.58	0	-0.37	2.86
OPC	Occidental Petroleum Corporation	52.09	52.09	52.09	260	-0.66	1.25
OPEN	iShares VI Public Limited Company -	10.82	10.73	10.82	0	0.04	0.33
OPQ	Oriental Press Group Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
OQ2	ACUVI AB	0.6990	0.6950	0.6990	0	0.0030	0.43
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	15.20	15.20	15.20	0	0.00	0.00
OQS	Nanosonics Limited	1.620	1.620	1.620	0	0.040	2.53
OR6	Oroco Resource Corp	0.3070	0.3070	0.3070	0	0.0070	2.33
OR8	Sopra Steria Group SA	170.1	170.1	170.1	0	-3.9	2.24
ORC	Oracle Corporation	134.2	125.3	134.2	1.2K	7.9	6.26
OREA	Orbital Corporation Limited	0.0745	0.0745	0.0745	0	-0.0060	7.45
ORG	China Oriental Group Company Limited	0.1030	0.1030	0.1030	0	0.0010	0.98
ORI	ORIENT OVERSEAS INT.ADR/5	82.00	82.00	82.00	0	2.00	2.50
ORI1	Orient Overseas (International) Limited	16.60	16.60	16.60	0	0.00	0.00
ORJ	Old Republic International Corporation	36.11	36.11	36.11	0	-0.38	1.04
ORL	Origin Energy Limited	7.173	6.968	7.017	300	0.013	0.19
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.850	6.850	6.850	0	0.000	0.00
ORN	Oryzon Genomics S.A	2.742	2.742	2.742	0	0.020	0.73
ORQ1	ORMONDE MINING EO-01	0.0050	0.0010	0.0050	24.0K	0.0005	11.11
ORS0	Orex Minerals Inc.	0.1120	0.1120	0.1120	0	-0.0170	13.18
ORW	ONESPAWORLD HLDGS DL-0001	18.60	18.10	18.10	0	-0.10	0.55
OS1	Otsuka Holdings Co. Ltd	67.00	66.00	67.00	0	1.50	2.29
OS2	OSI Systems Inc	175.7	173.9	173.9	0	-2.1	1.17
OS3	Otello Corporation ASA	1.630	1.630	1.630	0	0.014	0.87
OS70	CHORD ENERGY DL -01	127.4	124.4	127.3	0	0.7	0.51
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6400	0.6400	0.6400	0	0.0100	1.59
OSA	Osaka Gas Co. Ltd	31.80	31.80	31.80	0	0.80	2.58
OSB	OLD SECOND BANCORP INC.	20.20	20.20	20.20	0	0.50	2.54
OSG	OSG Corporation	19.30	19.30	19.30	0	0.20	1.05
OSI2	Monarca Minerals Inc	0.0020	0.0020	0.0020	0	0.0000	0.00
OSK	Japan Exchange Group Inc	11.80	11.60	11.80	0	0.30	2.61
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.50	11.50	11.50	0	0.00	0.00
OSOB	Organización Soriana S. A. B. de C. V	1.320	1.320	1.320	0	-0.020	1.49
OSU	STAFFLINE GROUP LS-10	0.4820	0.4820	0.4820	0	0.0140	2.99
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	309.1	307.7	307.7	0	1.3	0.42
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	159.1	158.0	158.8	0	1.2	0.77
OT4	Otter Tail Corp	75.50	75.50	75.50	0	-0.50	0.66
OT7	Ontex Group NV	2.485	2.485	2.485	0	-0.065	2.55
OTE	Hellenic Telecommunications Organization	19.35	19.35	19.35	0	-0.25	1.28
OTES	HELLENIC TELEC.ORG.ADR1/2	9.650	9.650	9.650	0	-0.100	1.03
OTK	Otsuka Corporation	19.50	19.50	19.50	0	0.20	1.04
OTM	TomaGold Corporation	0.0090	0.0090	0.0090	0	-0.0030	25.00
OTP	OTP Bank Nyrt	121.3	120.5	121.3	260	-0.3	0.25
OTX	Open Text Corporation	20.20	20.20	20.20	0	-0.32	1.56
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.600	3.600	3.600	2.0K	0.100	2.86
OU80	SCB X PCL -NVDR- BA 10	3.880	3.880	3.880	0	0.040	1.04
OUE1	OUE Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.615	5.615	5.615	0	0.065	1.17
OUW0	CAPSTONE COPPER CORP.	9.385	9.250	9.385	0	0.041	0.44
OUY	Solid State plc	2.160	2.160	2.160	0	0.000	0.00
OVER	Overstock.com Inc	3.250	3.250	3.250	0	-0.240	6.88
OVI	Olvi Oyj	31.75	31.75	31.75	0	0.25	0.79
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.522	3.462	3.522	0	0.022	0.63
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	28.40	28.40	28.40	0	0.60	2.16
OW3	E3 LITHIUM LTD	0.6380	0.6380	0.6380	0	-0.0460	6.73
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0266	0.0266	0.0266	0	-0.0016	5.67
OWQ	Arbor Realty Trust Inc	4.504	4.336	4.504	0	0.060	1.35
OWX	Ypsomed Holding AG	434.4	434.4	434.4	0	6.8	1.59
OX0	BEAMMWAVE AB B	1.116	1.114	1.114	3.1K	0.018	1.64
OX3	OXFORD INSTR. PLC LS-05	32.00	31.40	31.80	560	0.00	0.00
OXD	Oxford Industries Inc	32.40	32.40	32.40	0	0.20	0.62
OXK	Po Valley Energy Limited	0.0260	0.0260	0.0260	0	-0.0005	1.89
OXOA	Oxford Biomedica plc	4.640	4.640	4.640	0	-0.280	5.69
OXQ1	Advanced Emissions Solutions Inc	1.770	1.770	1.770	0	0.130	7.93
OXZ0	Associate Global Partners Limited	0.1290	0.1290	0.1290	0	-0.0090	6.52
OY4	Mogotes Metals Inc.	0.3210	0.3210	0.3210	0	0.0010	0.31
OY9	OY9	2.275	2.270	2.275	0	-0.080	3.40
OYC	Delta Air Lines Inc	67.42	67.08	67.42	13	1.85	2.82
OYM1	Odyssey Marine Exploration Inc	0.7100	0.6960	0.6960	0	-0.0160	2.25
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.854	9.750	9.854	40	0.120	1.23
OZV2	PPC Ltd	0.3820	0.3820	0.3820	0	0.0080	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES