List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9050	0.9050	0.9050	167	0.0100	1.12
O03	ESAB CORP. DL -001	81.50	79.50	79.50	15	-2.50	3.05
O060	Eastnine AB (publ)	3.885	3.885	3.885	0	-0.005	0.13
O08	HPQ SILICON INC.	0.1090	0.1090	0.1090	33.0K	0.0070	6.86
O0C	Med Life S.A.	2.035	2.035	2.035	0	-0.025	1.21
O0J	MiniLuxe Holding Corp.	0.1010	0.1010	0.1010	0	-0.0010	0.98
O0K0	O0K0	0.1500	0.1500	0.1500	100	-0.0010	0.66
O0Z0	Hercules Resources Corp.	0.0485	0.0485	0.0485	250	0.0120	32.88
O1A	One Liberty Properties Inc	19.24	18.98	19.02	197	0.04	0.21
O1E	Otto Energy Limited	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
O1F	OCEANA GRP RC-001	2.940	2.800	2.940	115	0.140	5.00
O1M	KDA Group Inc.	0.0580	0.0580	0.0580	3.6K	0.0025	4.50
O1U1	PENGUIN INTL LTD.	1.160	1.160	1.160	394	0.060	5.45
O1Y	Binah Capital Group, Inc.	1.830	1.830	1.830	1.8K	0.050	2.81
O29	PLC S.p.A.	2.060	2.060	2.060	250	0.120	6.19
O2F	ORIX JREIT INC.	520.0	515.0	515.0	4	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0695	0.0645	0.0695	14.9K	0.0135	24.11
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1045	0.1045	0.1045	5.0K	0.0000	0.00
O3B	Yoma Strategic Holdings Ltd	0.0450	0.0450	0.0450	1	-0.0005	1.10
O3H	SIA ENGINEERING CO.	2.160	2.160	2.160	100	0.040	1.89
O3I	FLOW TRADERS LTD	26.94	26.94	26.94	191	0.40	1.51
O3P	Österreichische Post AG	33.85	33.65	33.85	69	0.75	2.27
O3S1	OCEAN SKY INTL	0.0210	0.0210	0.0210	51	0.0000	0.00
O3V	Global Education Communities Corp.	0.1960	0.1960	0.1960	0	0.0300	18.07
O3Z	Goodfellow Inc.	7.200	7.200	7.200	65	-0.100	1.37
O42	iVision Tech S.p.A.	1.650	1.650	1.650	0	-0.010	0.60
O49	49 NORTH RESOURCES INC	0.0120	0.0120	0.0120	1.8K	-0.0015	11.11
O4B	OVB Holding AG	21.80	21.80	21.80	10	0.20	0.93
O4D	OIL-DRI CORP. AMER.DL-10	53.00	53.00	53.00	118	1.50	2.91
O4H	OPEN HOUSE GROUP CO. LTD.	54.00	54.00	54.00	200	2.00	3.85
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.028	5.966	6.007	0	0.022	0.37
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.220	4.020	4.020	710	-0.460	10.27
O4X	Karnell Group AB (publ)	5.170	5.110	5.110	4.0K	-0.160	3.04
O4Z	Mon Courtier Energie Groupe S.A.	4.340	4.340	4.340	571	-0.060	1.36
O5A	Dubber Corp Ltd	0.0070	0.0070	0.0070	1.2K	0.0010	16.67
O5D	Norditek Group AB	1.095	1.010	1.040	0	-0.020	1.89
O5F	Rezolve AI PLC	2.410	2.180	2.320	5.1K	-0.140	5.69
O5G	CPI Property Group S.A	0.6800	0.6800	0.6800	563	-0.0350	4.90
O5O	Oriola Oyj	0.9740	0.9740	0.9740	2.9K	-0.0060	0.61
O5P	Far East Orchard Ltd	0.7500	0.7500	0.7500	450	-0.0100	1.32
O5Q	Owens Corning	91.56	91.56	91.56	40	2.64	2.97
O5U	Goldmoney Inc.	10.20	10.20	10.20	6.6K	-0.60	5.56
O64	OENEO S.A. INH. EO 1	9.040	9.040	9.040	100	0.020	0.22
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	0.9200	0.9000	0.9150	1.2K	-0.0100	1.08
O6O	Solstad Maritime ASA	2.350	2.280	2.350	1	0.060	2.62
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.3480	0.3480	0.3480	250	-0.0220	5.95
O7E	Misitano & Stracuzzi S.p.A.	0.3180	0.2730	0.3180	6.3K	0.0180	6.00
O7F	Odfjell SE	10.04	10.04	10.04	20	-0.18	1.76
O7F1	Odfjell SE	9.680	9.680	9.680	104	-0.100	1.02
O8D	BEDFORD METALS CORP.	0.1150	0.1060	0.1150	37.1K	0.0050	4.55
O8M	ORLA MINING (NEW)	12.01	12.01	12.01	500	-0.05	0.41
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O92	Zeus North America Mining Corp	0.0780	0.0780	0.0780	6.1K	0.0030	4.00
O94	ROULARTA MEDIA GRP NV	12.45	12.45	12.45	100	-0.45	3.49
O9B	ENRG Elements Limited	0.0005	0.0005	0.0005	0	0.0002	66.67
O9D	STLLR Gold Inc.	0.9300	0.8450	0.9300	5.5K	0.0450	5.08
O9F	Resouro Strategic Metals Inc.	0.1410	0.1410	0.1410	5.2K	0.0270	23.68
O9T	Arm Holdings plc	124.0	116.8	124.0	9.8K	6.2	5.26
OA2	ASGN Incorporated	33.00	32.40	32.60	148	0.00	0.00
OA5	DYNACOR GROUP INC.	3.200	3.180	3.180	1.3K	-0.040	1.24
OAA1	Power Metals Corp	0.3330	0.3150	0.3150	2.0K	0.0000	0.00
OAY3	Argentina Lithium & Energy Corp	0.0372	0.0372	0.0372	219.0K	-0.0012	3.13
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0580	0.0580	0.0580	1.0K	0.0000	0.00
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.0590	0.0590	0.0590	284	-0.0005	0.84
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.4500	0.4500	0.4500	500	-0.0040	0.88
OBA	Obayashi Corporation	20.60	20.40	20.40	4.1K	0.40	2.00
OBB	Boot Barn Holdings Inc	138.0	138.0	138.0	24	4.0	2.99
OBCK	Ottobock SE & Co. KGaA	54.80	52.00	53.35	443	3.97	8.04
OBD	Obducat AB (publ)	0.0030	0.0030	0.0030	400.0K	-0.0010	25.00
OBH	OC Oerlikon Corporation AG	4.004	4.004	4.004	200	-0.054	1.33
OBH0	OC OERL.CORP ADR 2 SF 1	7.950	7.950	7.950	300	0.050	0.63
OBK	Oberbank AG	78.40	78.40	78.40	47	0.00	0.00
OBL	OBIC Co.Ltd	21.00	21.00	21.00	82	0.00	0.00
OBS	Orbis AG	5.050	4.960	4.980	300	-0.070	1.39
OC5	Cochlear Limited	97.23	97.23	97.23	150	-1.68	1.70
OC50	COCHLEAR LTD ADR 1/2/O.N.	49.80	49.80	49.80	120	0.60	1.22
OC7	REGAL PARTNERS LTD.	1.380	1.370	1.380	4.3K	-0.040	2.82
OC9	Omnicell Inc	29.40	29.40	29.40	100	0.20	0.68
OCBA	Oversea-Chinese Banking	14.16	14.16	14.16	0	0.12	0.82
OCBB	OVERSEA-CHIN.UNSP.ADR/2	28.20	28.20	28.20	200	0.20	0.71
OCC	Optical Cable Corporation	7.100	7.100	7.100	500	1.200	20.34
OCD1	ChromaDex Corporation	3.840	3.840	3.840	60	0.100	2.67
OCI	ACS A.DE C.ADR 1/5/EO-50	21.00	21.00	21.00	171	1.10	5.53
OCI1	ACS Actividades de Construcción y	104.2	104.2	104.2	14	-0.8	0.76
OCJ	Oracle Corporation Japan	48.60	48.60	48.60	600	-2.40	4.71
OCKA	Hudbay Minerals Inc	16.10	16.03	16.03	500	0.24	1.49
OCM	China International Marine Containers	1.060	1.050	1.060	20	0.065	6.53
OCN	Omnicom Group Inc	65.50	65.06	65.50	170	1.28	1.99
OCS1	Pharos Energy plc	0.2700	0.2700	0.2700	5.6K	-0.0120	4.26
OCT	Innospec Inc	58.50	57.00	58.50	210	1.50	2.63
OCW	Euronav NV	10.84	10.52	10.62	4.1K	-0.22	2.03
OD3	ODFJELL DRILL.LTD. DL-01	8.370	8.370	8.370	600	-0.170	1.99
OD6H	Dirk Mueller Premium Aktien Fund	87.04	86.60	86.60	150	1.30	1.52
OD73	ETFS Precious Metals ETC	44.39	44.39	44.39	0	1.96	4.62
OD7B	ETFS Coffee ETC	53.30	53.30	53.30	0	-1.06	1.95
OD7C	ETFS Copper ETC	40.99	40.49	40.62	0	0.55	1.37
OD7D	ETFS Corn ETC	16.73	16.69	16.73	0	-0.54	3.15
OD7E	ETFS Cotton ETC	1.921	1.921	1.921	0	-0.035	1.81
OD7F	WisdomTree WTI Crude Oil EUR	12.22	11.79	11.79	0	0.13	1.13
OD7G	ETFS Gasoline ETC	66.42	66.42	66.42	0	-6.45	8.85
OD7H	ETFS Gold ETC	37.64	37.64	37.64	0	0.82	2.24
OD7J	ETFS Lean Hogs ETC	27.98	27.98	27.98	0	-0.21	0.75
OD7K	ETFS Live Cattle ETC	8.360	8.360	8.360	0	-0.009	0.11
OD7L	WisdomTree Natural Gas EUR	4.933	4.933	4.933	0	-0.433	8.07
OD7M	ETFS Nickel ETC	12.86	12.85	12.86	0	0.03	0.24
OD7N	ETFS Silver ETC	49.21	49.21	49.21	0	3.49	7.63
OD7P	ETFS Soybean Oil ETC	7.588	7.588	7.588	0	-0.123	1.60
OD7R	ETFS Sugar ETC	9.011	9.011	9.011	0	-0.181	1.96
OD7S	ETFS Wheat ETC	16.83	16.75	16.75	0	-0.98	5.54
OD7T	ETFS Zinc ETC	8.977	8.942	8.942	0	-0.063	0.70
OD7U	WisdomTree Agriculture EUR	5.438	5.349	5.438	0	0.094	1.75
OD7V	ETFS All Commodities ETC	13.07	13.07	13.07	0	-0.57	4.14
OD7W	WisdomTree Energy EUR	4.141	4.141	4.141	0	-0.444	9.69
OD7Z	WisdomTree Industrial Metals EUR	15.22	15.19	15.19	0	-0.25	1.59
OD8	New Hope Corporation Limited	3.474	3.460	3.462	3.2K	0.065	1.91
ODF	Old Dominion Freight Line Inc	161.2	161.2	161.2	60	-1.0	0.62
ODQ	ODYSSEY GOLD LTD.	0.0200	0.0130	0.0200	76.4K	0.0000	0.00
OE5	Opawica Explorations Inc.	0.0655	0.0655	0.0655	38.5K	-0.0020	2.96
OE6	New Oroperu Resources Inc	24.20	24.20	24.20	150	0.80	3.42
OEA1	OEM INTERN.(POST SPLIT) B	10.90	10.88	10.90	103	0.26	2.44
OEL	ADM Hamburg Aktiengesellschaft	228.0	228.0	228.0	2	0.0	0.00
OEMA	TomTom NV	4.424	4.402	4.402	170	-0.002	0.05
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.120	2.120	2.120	170	0.100	4.95
OEW	VERBUND AG ADR 1/5/O.N.	12.70	12.70	12.70	201	-0.40	3.05
OEWA	VERBUND AG	63.90	63.90	63.90	41	-1.10	1.69
OEX	Orezone Gold Corporation	1.256	1.256	1.256	31.2K	0.056	4.67
OEZ	Avecho Biotechnology Limited	0.0050	0.0050	0.0050	40.0K	0.0010	25.00
OF0	C29 Metals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
OF30	Hermana Holding ASA	1.445	1.430	1.445	28	0.015	1.05
OF6B	PROSPERA ENERGY INC.	0.0165	0.0165	0.0165	1.0K	-0.0035	17.50
OFH	Orell FÃ¼ssli AG	149.0	148.0	149.0	100	0.0	0.00
OFK	Orion Oyj	67.45	67.30	67.45	42	-0.25	0.37
OFK0	ORION CORP.B UNSP.ADR 1/2	33.60	33.60	33.60	8	0.00	0.00
OFP	OFG Bancorp	34.00	34.00	34.00	100	0.40	1.19
OFR	ORRSTOWN FINANCIAL SERVCS	30.40	30.40	30.40	100	0.80	2.70
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.80	39.80	39.80	5	0.40	1.02
OG9	ONE Gas Inc	73.00	73.00	73.00	2	1.50	2.10
OGF0	Organto Foods Inc.	0.4120	0.3720	0.4120	2.8K	0.0000	0.00
OGL	Golub Capital BDC Inc	10.80	10.80	10.80	1.0K	0.50	4.85
OGM1	Cogent Communications Holdings Inc	15.90	15.00	15.00	190	-0.30	1.96
OGPQ	Lithium South Development Corporation	0.2880	0.2700	0.2700	20.0K	-0.0120	4.26
OH5	NISSAN SECURITIES GROUP	1.500	1.500	1.500	522	0.030	2.04
OHB	OHB SE	262.0	261.0	261.0	4	-4.0	1.51
OHCB	Clas Ohlson AB (publ)	33.36	33.36	33.36	173	0.30	0.91
OHE	Coheris SA	10.45	10.45	10.45	21	-0.05	0.48
OHH	PT Panin Financial Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
OHP	Persimmon Plc	12.79	12.71	12.71	788	0.09	0.71
OHP0	PERSIMMON UNSPON. ADR 2	26.80	26.80	26.80	20	1.40	5.51
OHZ	Omnia Holdings Limited	4.560	4.560	4.560	646	-0.120	2.56
OI2	Oil States International Inc	10.90	10.20	10.20	300	-0.60	5.56
OI9	Floridienne S.A.	59.00	59.00	59.00	0	-0.30	0.51
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	3.170	3.158	3.170	850	0.176	5.88
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	136.1	133.9	136.1	0	2.6	1.98
OIH	CSI Properties Limited	0.0230	0.0230	0.0230	0	0.0005	2.22
OII	Oceaneering International Inc	31.00	31.00	31.00	90	0.60	1.97
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OINA	Option NV	6.160	6.160	6.160	0	-1.400	18.52
OIX	ORIX Corporation	25.00	25.00	25.00	195	0.00	0.00
OIXA	Orix Corp Ads	24.60	24.60	24.60	140	0.60	2.50
OIZ	Origin Enterprises plc	4.170	4.170	4.170	100	0.040	0.97
OJ3	SEAFIRE CAPITAL SK 10	0.6700	0.6700	0.6700	1.0K	-0.0240	3.46
OJ4	Velox Energy Materials Inc.	0.0155	0.0155	0.0155	10.0K	0.0050	47.62
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.700	4.700	4.700	300	0.120	2.62
OJU1	Oramed Pharmaceuticals Inc	3.025	3.025	3.025	55	0.005	0.17
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OK3	Oshkosh Corporation	124.0	124.0	124.0	72	-2.0	1.59
OKI	Oki Electric Industry Co. Ltd	14.10	13.70	14.10	30	0.90	6.82
OKL	Orkla ASA	10.03	10.03	10.03	502	-0.15	1.47
OKL0	ORKLA ADR/1 NK 625	10.10	10.10	10.10	1	-0.60	5.61
OKN	Okasan Securities Group Inc	4.540	4.400	4.540	1.7K	0.060	1.34
OKO	PLUMAS BANCORP DL-01	41.00	41.00	41.00	10	0.60	1.49
OL0	DEVYSER DIAGNOSTICS AB	7.110	7.070	7.070	71	0.140	2.02
OL11	Euro Sun Mining Inc	0.1680	0.1585	0.1680	10.0K	0.0145	9.45
OL40	Olidata S.p.A.	1.510	1.460	1.460	0	-0.050	3.31
OL5	Shui On Land Limited	0.0570	0.0570	0.0570	11.0K	-0.0005	0.87
OL6	Ollie's Bargain Outlet Holdings Inc	80.00	80.00	80.00	50	-3.00	3.61
OLD	Cracker Barrel Old Country Store Inc	23.40	23.40	23.40	373	0.00	0.00
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	2.002	1.901	2.002	0	-0.204	9.27
OLL	Oriental Land Co. Ltd	14.40	14.40	14.40	1.7K	0.20	1.41
OLN	Olin Corporation	23.80	21.80	23.80	216	3.60	17.82
OLU	MCOT Public Company Limited	0.1600	0.1600	0.1600	100	0.0050	3.23
OLU1	MCOT Public Company Limited	0.1550	0.1550	0.1550	56	0.0050	3.33
OLWN	First BanCorp	17.50	17.50	17.50	500	0.10	0.57
OLY	Olympus Corporation	7.350	7.300	7.350	0	0.050	0.68
OLY1	Olympus Corporation	7.584	7.584	7.584	250	-0.114	1.48
OM0	Oma Säästöpankki Oyj	11.78	11.78	11.78	231	0.06	0.51
OM2	ORTHOFIX MED.INC. DL-10	9.950	9.950	9.950	41	0.300	3.11
OM3F	iShares II Public Limited Company -	4.695	4.670	4.670	0	-0.013	0.27
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.159	4.133	4.133	0	-0.009	0.22
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.586	6.528	6.556	0	-0.047	0.71
OM40	OR Royalties Inc.	29.00	29.00	29.00	208	2.80	10.69
OM50	Observe Medical ASA	0.0995	0.0980	0.0980	2	-0.0020	2.00
OM6	O'Reilly Automotive Inc	76.54	75.86	76.52	937	0.30	0.39
OMAX	Vivesto AB	0.0023	0.0023	0.0023	34.3K	-0.0001	4.17
OMB	Minbos Resources Limited	0.0150	0.0150	0.0150	50	0.0105	233.33
OMR1	OMRON Corporation	24.00	23.80	23.80	100	-0.20	0.83
OMS1	MMG Limited	0.8250	0.8250	0.8250	590	0.0250	3.13
OMV	OMV Aktiengesellschaft	60.00	58.30	59.45	490	0.90	1.54
OMVI	OMV AG ADR 1	14.50	14.50	14.50	100	0.40	2.84
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	18.40	18.40	18.40	6	0.30	1.66
ON4	ONO PHARMACEUT.	12.80	12.80	12.80	1	0.20	1.59
ON6	Haiki+ S.p.a	0.4580	0.4570	0.4570	3.0K	-0.0010	0.22
OND	Oncopeptides AB (publ)	0.1360	0.1336	0.1360	61.7K	0.0014	1.04
ONE	Onex Corporation	61.50	61.50	61.50	2	0.50	0.82
ONK	ONEOK Inc	77.24	77.24	77.24	118	0.48	0.63
OO7	Yamazen Corporation	7.500	7.500	7.500	11	0.150	2.04
OOEA	WisdomTree Brent Crude Oil EUR	70.34	66.83	66.83	1.0K	0.21	0.32
OORD	ORORA LTD	1.130	1.130	1.130	572	0.010	0.89
OP3	OP BANCORP	10.90	10.90	10.90	1.2K	0.50	4.81
OPA1	Emeis	13.21	12.98	12.98	200	-0.02	0.15
OPC	Occidental Petroleum Corporation	53.41	51.57	53.24	3.8K	1.27	2.44
OPEN	iShares VI Public Limited Company -	8.454	8.383	8.435	0	-0.025	0.30
OPQ	Oriental Press Group Limited	0.0300	0.0300	0.0300	3.0K	-0.0005	1.64
OQ2	ACUVI AB	1.088	0.996	1.046	90	0.016	1.55
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	17.80	17.80	17.80	1.2K	0.00	0.00
OQS	Nanosonics Limited	2.060	2.060	2.060	158	0.060	3.00
OR6	Oroco Resource Corp	0.2420	0.2420	0.2420	70.0K	-0.0080	3.20
OR8	Sopra Steria Group SA	114.7	114.7	114.7	100	-4.0	3.37
OR9	OR9	0.7300	0.7300	0.7300	2	-0.0100	1.35
ORC	Oracle Corporation	133.8	128.0	128.0	70	-4.9	3.66
OREA	Orbital Corporation Limited	0.0865	0.0865	0.0865	60	0.0175	25.36
ORG	China Oriental Group Company Limited	0.1210	0.1210	0.1210	2.6K	0.0030	2.54
ORI	ORIENT OVERSEAS INT.ADR/5	78.00	78.00	78.00	20	1.50	1.96
ORI1	Orient Overseas (International) Limited	15.79	15.79	15.79	482	0.24	1.54
ORJ	Old Republic International Corporation	33.96	32.86	33.96	1.0K	1.47	4.52
ORL	Origin Energy Limited	7.450	7.450	7.450	150	0.100	1.36
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.300	7.300	7.300	168	0.200	2.82
ORN	Oryzon Genomics S.A	2.780	2.730	2.780	1.0K	0.170	6.51
ORQ1	ORMONDE MINING EO-01	0.0030	0.0030	0.0030	100	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1590	0.1590	0.1590	0	0.0150	10.42
ORW	ONESPAWORLD HLDGS DL-0001	18.40	18.40	18.40	1.2K	0.60	3.37
OS1	Otsuka Holdings Co. Ltd	57.50	56.50	57.50	1	1.00	1.77
OS2	OSI Systems Inc	244.0	244.0	244.0	20	6.0	2.52
OS3	Otello Corporation ASA	1.535	1.535	1.535	2.1K	-0.020	1.29
OS70	CHORD ENERGY DL -01	117.2	110.4	117.2	12	5.4	4.83
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6100	0.6100	0.6100	5	-0.0050	0.81
OSA	Osaka Gas Co. Ltd	34.20	34.20	34.20	54	0.00	0.00
OSB	OLD SECOND BANCORP INC.	16.80	16.80	16.80	38	0.10	0.60
OSG	OSG Corporation	13.30	13.30	13.30	89	0.30	2.31
OSI2	Monarca Minerals Inc	0.0140	0.0065	0.0140	60.0K	0.0100	250.00
OSK	Japan Exchange Group Inc	10.100	9.800	9.850	200	-0.250	2.48
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.800	9.800	9.800	1	0.600	6.52
OSOB	Organización Soriana S. A. B. de C. V	1.590	1.590	1.590	4.2K	0.040	2.58
OSU	STAFFLINE GROUP LS-10	0.4800	0.4600	0.4800	28.0K	0.0200	4.35
OSW	PT Bakrie Sumatera Plantations Tbk	0.0090	0.0090	0.0090	600	0.0000	0.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	283.4	280.7	282.0	0	0.8	0.27
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	137.8	136.6	136.8	0	-1.2	0.84
OT4	Otter Tail Corp	73.00	73.00	73.00	250	2.00	2.82
OT7	Ontex Group NV	4.070	4.070	4.070	300	0.040	0.99
OTE	Hellenic Telecommunications Organization	16.29	16.29	16.29	100	0.16	0.99
OTES	HELLENIC TELEC.ORG.ADR1/2	8.100	8.100	8.100	20	0.050	0.62
OTK	Otsuka Corporation	15.90	15.90	15.90	131	0.30	1.92
OTM	TomaGold Corporation	0.0250	0.0250	0.0250	1.0K	0.0080	47.06
OTP	OTP Bank Nyrt	92.92	91.10	91.40	765	0.28	0.31
OTX	Open Text Corporation	19.81	19.81	19.81	0	0.56	2.88
OU5A	AVALON ADV. MAT. INC.	0.0366	0.0334	0.0334	350	0.0044	15.17
OU6	Bear Creek Mining Corporation	0.7700	0.7140	0.7660	11.3K	0.0360	4.93
OU8	SCB X Public Company Limited(Alien Mkt)	3.920	3.800	3.920	300	0.060	1.55
OU80	SCB X PCL -NVDR- BA 10	3.780	3.780	3.780	750	0.100	2.72
OUE1	OUE Limited	0.6950	0.6950	0.6950	1	0.0000	0.00
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	197.2	197.2	197.2	0	0.0	0.00
OUH3	WESTKAM GOLD	0.1680	0.1370	0.1680	0	0.0070	4.35
OUTA	Outokumpu Oyj	4.760	4.642	4.760	100	0.152	3.30
OUW0	CAPSTONE COPPER CORP.	6.182	6.086	6.086	4	-0.306	4.79
OUY	Solid State plc	1.650	1.650	1.650	0	-0.050	2.94
OVER	Overstock.com Inc	4.012	3.815	3.815	26	-0.089	2.28
OVI	Olvi Oyj	33.35	33.35	33.35	1	-0.65	1.91
OVZ	OVZON AB	5.320	5.270	5.270	1.4K	0.020	0.38
OVZ1	ZENSUN ENTERPRISES LTD.	0.0080	0.0080	0.0080	2.3K	0.0000	0.00
OW0A	Ocwen Financial Corporation	32.00	32.00	32.00	438	0.60	1.91
OW3	E3 LITHIUM LTD	0.6420	0.6410	0.6420	100	0.0130	2.07
OW7	OCEAN SUN AS NK -01	0.1135	0.1135	0.1135	10.1K	-0.0145	11.33
OWQ	Arbor Realty Trust Inc	6.524	6.488	6.524	238	0.004	0.06
OWX	Ypsomed Holding AG	309.0	309.0	309.0	20	-0.5	0.16
OX0	BEAMMWAVE AB B	0.7500	0.7500	0.7500	550	0.0040	0.54
OX3	OXFORD INSTR. PLC LS-05	28.40	27.80	27.80	39	0.80	2.96
OXD	Oxford Industries Inc	29.60	29.60	29.60	446	0.40	1.37
OXK	Po Valley Energy Limited	0.0400	0.0400	0.0400	25.0K	-0.0090	18.37
OXOA	Oxford Biomedica plc	6.950	6.700	6.750	282	-0.100	1.46
OXQ1	Advanced Emissions Solutions Inc	1.970	1.720	1.720	55	0.140	8.86
OXZ0	Associate Global Partners Limited	0.1350	0.1350	0.1350	0	0.0090	7.14
OY4	Mogotes Metals Inc.	0.2030	0.2030	0.2030	20.0K	0.0265	15.01
OY9	OY9	1.690	1.656	1.690	0	0.022	1.32
OYC	Delta Air Lines Inc	58.40	56.02	58.40	755	1.53	2.69
OYD	Pacific Basin Shipping Limited	0.3138	0.3029	0.3138	327	0.0041	1.32
OYM1	Odyssey Marine Exploration Inc	1.0300	0.9900	0.9900	1.0K	-0.0200	1.98
OZTA	Grifols S.A	8.676	8.676	8.676	75	-0.370	4.09
OZV2	PPC Ltd	0.3080	0.3080	0.3080	1.9K	0.0080	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES