List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9150	0.9150	0.9150	0	-0.0200	2.14
O03	ESAB CORP. DL -001	84.50	83.50	83.50	0	-1.50	1.76
O060	Eastnine AB (publ)	3.950	3.950	3.950	0	-0.030	0.75
O08	HPQ SILICON INC.	0.1010	0.1010	0.1010	0	0.0000	0.00
O0C	Med Life S.A.	2.195	2.195	2.195	0	-0.050	2.23
O0J	MiniLuxe Holding Corp.	0.0960	0.0960	0.0960	0	-0.0005	0.52
O0K0	O0K0	0.1165	0.1165	0.1165	0	-0.0030	2.51
O0Z0	Hercules Resources Corp.	0.0355	0.0355	0.0355	0	-0.0005	1.39
O1A	One Liberty Properties Inc	20.00	19.50	20.00	0	0.20	1.01
O1E	Otto Energy Limited	0.0020	0.0020	0.0020	0	-0.0010	33.33
O1F	OCEANA GRP RC-001	2.820	2.820	2.820	0	-0.080	2.76
O1M	KDA Group Inc.	0.0450	0.0450	0.0450	0	-0.0065	12.62
O1U1	PENGUIN INTL LTD.	0.9700	0.9700	0.9700	0	-0.0500	4.90
O1Y	Binah Capital Group, Inc.	1.770	1.770	1.770	0	0.030	1.72
O29	PLC S.p.A.	3.390	3.390	3.390	0	-0.080	2.31
O2F	ORIX JREIT INC.	505.0	505.0	505.0	0	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0640	0.0640	0.0640	0	0.0030	4.92
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.0896	0.0872	0.0896	0	0.0024	2.75
O3B	Yoma Strategic Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
O3H	SIA ENGINEERING CO.	2.120	2.120	2.120	0	-0.040	1.85
O3I	FLOW TRADERS LTD	28.20	28.20	28.20	0	0.50	1.81
O3P	Österreichische Post AG	31.10	30.40	31.10	0	0.55	1.80
O3S1	OCEAN SKY INTL	0.0210	0.0210	0.0210	0	-0.0020	8.70
O3V	Global Education Communities Corp.	0.1730	0.1730	0.1730	0	0.0000	0.00
O3Z	Goodfellow Inc.	7.150	7.150	7.150	0	-0.150	2.05
O42	iVision Tech S.p.A.	1.680	1.680	1.680	0	-0.125	6.93
O49	49 NORTH RESOURCES INC	0.0105	0.0105	0.0105	0	-0.0005	4.55
O4B	OVB Holding AG	20.80	20.80	20.80	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	65.00	65.00	65.00	118	1.00	1.56
O4H	OPEN HOUSE GROUP CO. LTD.	50.50	50.50	50.50	0	1.50	3.06
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.291	6.250	6.256	0	-0.019	0.30
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.740	4.660	4.740	0	0.380	8.72
O4X	Karnell Group AB (publ)	7.060	6.990	6.990	0	-0.180	2.51
O4Z	Mon Courtier Energie Groupe S.A.	6.100	6.100	6.100	0	0.600	10.91
O5A	Dubber Corp Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
O5D	Norditek Group AB	1.130	1.105	1.105	0	-0.005	0.45
O5F	Rezolve AI PLC	2.255	2.010	2.250	0	0.130	6.13
O5G	CPI Property Group S.A	0.7050	0.7050	0.7050	0	0.0000	0.00
O5O	Oriola Oyj	0.8800	0.8800	0.8800	0	-0.0080	0.90
O5P	Far East Orchard Ltd	0.7900	0.7900	0.7900	0	-0.0250	3.07
O5Q	Owens Corning	102.35	99.98	99.98	0	-3.12	3.03
O5U	Goldmoney Inc.	9.740	9.740	9.740	0	-0.310	3.08
O64	OENEO S.A. INH. EO 1	8.840	8.840	8.840	0	0.080	0.91
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.140	1.120	1.130	0	0.020	1.80
O6O	Solstad Maritime ASA	2.575	2.555	2.575	0	0.030	1.18
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.2080	0.2080	0.2080	0	0.0090	4.52
O7E	Misitano & Stracuzzi S.p.A.	0.3040	0.3040	0.3040	0	-0.0020	0.65
O7F	Odfjell SE	10.32	10.32	10.32	0	-0.02	0.19
O7F1	Odfjell SE	10.06	10.06	10.06	0	-0.54	5.09
O8D	BEDFORD METALS CORP.	0.1000	0.1000	0.1000	0	-0.0025	2.44
O8M	ORLA MINING (NEW)	12.51	12.50	12.50	0	0.15	1.21
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O92	Zeus North America Mining Corp	0.1004	0.1004	0.1004	0	0.0244	32.11
O94	ROULARTA MEDIA GRP NV	12.65	12.65	12.65	0	-0.20	1.56
O9D	STLLR Gold Inc.	0.9650	0.9550	0.9600	0	0.0400	4.35
O9F	Resouro Strategic Metals Inc.	0.1940	0.1940	0.1940	0	0.0030	1.57
O9T	Arm Holdings plc	180.4	173.8	179.0	0	-3.2	1.76
OA2	ASGN Incorporated	17.20	16.20	16.20	0	-0.90	5.26
OA5	DYNACOR GROUP INC.	3.740	3.740	3.740	0	0.035	0.94
OAA1	Power Metals Corp	0.2675	0.2675	0.2675	0	-0.0025	0.93
OAY3	Argentina Lithium & Energy Corp	0.0508	0.0508	0.0508	0	0.0000	0.00
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0565	0.0565	0.0565	0	0.0000	0.00
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.0950	0.0950	0.0950	0	-0.0110	10.38
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3980	0.3980	0.3980	0	-0.0080	1.97
OBA	Obayashi Corporation	20.00	19.90	19.90	0	0.00	0.00
OBB	Boot Barn Holdings Inc	137.0	137.0	137.0	0	-0.9	0.62
OBCK	Ottobock SE & Co. KGaA	63.40	59.80	62.20	1.2K	1.10	1.80
OBD	Obducat AB (publ)	0.0590	0.0450	0.0482	0	-0.0058	10.74
OBH	OC Oerlikon Corporation AG	3.906	3.906	3.906	0	-0.040	1.01
OBH0	OC OERL.CORP ADR 2 SF 1	7.650	7.650	7.650	0	-0.050	0.65
OBK	Oberbank AG	85.40	81.80	82.40	0	0.60	0.73
OBL	OBIC Co.Ltd	22.60	22.60	22.60	0	-0.20	0.88
OBS	Orbis AG	4.600	4.540	4.600	0	0.060	1.32
OC5	Cochlear Limited	63.15	62.34	63.15	0	1.78	2.90
OC50	COCHLEAR LTD ADR 1/2/O.N.	30.40	30.40	30.40	0	0.80	2.70
OC7	REGAL PARTNERS LTD.	1.530	1.530	1.530	0	0.030	2.00
OC9	Omnicell Inc	36.60	36.40	36.40	0	-0.60	1.62
OCBA	Oversea-Chinese Banking	15.12	14.98	15.12	1.3K	0.46	3.10
OCBB	OVERSEA-CHIN.UNSP.ADR/2	29.80	29.80	29.80	0	-0.20	0.67
OCC	Optical Cable Corporation	8.900	8.900	8.900	0	0.550	6.59
OCD1	ChromaDex Corporation	3.280	3.280	3.280	0	-0.300	8.38
OCI	ACS A.DE C.ADR 1/5/EO-50	27.40	27.40	27.40	0	0.20	0.74
OCI1	ACS Actividades de Construcción y	136.5	133.8	135.9	0	-2.0	1.45
OCJ	Oracle Corporation Japan	46.80	46.80	46.80	0	-1.40	2.90
OCKA	Hudbay Minerals Inc	20.88	20.26	20.88	209	0.03	0.14
OCM	China International Marine Containers	1.170	1.170	1.170	0	0.010	0.86
OCN	Omnicom Group Inc	64.92	64.50	64.50	0	-0.62	0.95
OCS1	Pharos Energy plc	0.2660	0.2660	0.2660	0	-0.0620	18.90
OCT	Innospec Inc	68.00	67.50	68.00	0	0.50	0.74
OCW	Euronav NV	12.60	12.36	12.36	0	-0.34	2.68
OD3	ODFJELL DRILL.LTD. DL-01	9.090	9.090	9.090	0	-0.020	0.22
OD6H	Dirk Mueller Premium Aktien Fund	89.62	89.10	89.30	1	0.60	0.68
OD73	ETFS Precious Metals ETC	47.00	46.94	46.94	0	-0.46	0.97
OD7B	ETFS Coffee ETC	47.80	47.05	47.80	0	-0.40	0.83
OD7C	ETFS Copper ETC	47.57	46.37	47.57	0	1.31	2.83
OD7D	ETFS Corn ETC	16.66	16.60	16.66	0	0.28	1.72
OD7E	ETFS Cotton ETC	2.342	2.339	2.342	0	0.051	2.22
OD7F	WisdomTree WTI Crude Oil EUR	13.35	13.08	13.35	0	0.72	5.73
OD7G	ETFS Gasoline ETC	79.49	79.19	79.49	0	3.42	4.49
OD7H	ETFS Gold ETC	39.16	39.10	39.10	0	-0.45	1.14
OD7J	ETFS Lean Hogs ETC	26.22	26.20	26.22	0	-0.14	0.52
OD7K	ETFS Live Cattle ETC	8.770	8.762	8.770	0	-0.053	0.60
OD7L	WisdomTree Natural Gas EUR	4.385	4.360	4.360	0	-0.035	0.80
OD7M	ETFS Nickel ETC	14.25	14.22	14.25	0	0.09	0.62
OD7N	ETFS Silver ETC	55.97	55.87	55.87	0	-0.14	0.25
OD7P	ETFS Soybean Oil ETC	8.593	8.581	8.593	0	0.055	0.64
OD7R	ETFS Sugar ETC	8.521	8.378	8.518	0	0.206	2.47
OD7S	ETFS Wheat ETC	17.43	17.32	17.43	0	0.35	2.03
OD7T	ETFS Zinc ETC	9.957	9.902	9.957	0	0.020	0.20
OD7U	WisdomTree Agriculture EUR	5.567	5.523	5.567	0	0.097	1.76
OD7V	ETFS All Commodities ETC	13.99	13.97	13.99	0	0.21	1.54
OD7W	WisdomTree Energy EUR	4.511	4.507	4.511	0	0.138	3.16
OD7Z	WisdomTree Industrial Metals EUR	17.01	16.97	17.01	0	0.11	0.67
OD8	New Hope Corporation Limited	3.079	3.031	3.031	0	0.010	0.33
ODF	Old Dominion Freight Line Inc	168.0	168.0	168.0	0	-0.4	0.26
ODQ	ODYSSEY GOLD LTD.	0.0180	0.0180	0.0180	0	0.0000	0.00
OE5	Opawica Explorations Inc.	0.0820	0.0820	0.0820	0	-0.0005	0.61
OE6	New Oroperu Resources Inc	30.00	30.00	30.00	0	-1.20	3.85
OEA1	OEM INTERN.(POST SPLIT) B	13.46	13.46	13.46	0	-0.10	0.74
OEL	ADM Hamburg Aktiengesellschaft	232.0	232.0	232.0	0	0.0	0.00
OEMA	TomTom NV	4.708	4.598	4.708	0	0.108	2.35
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.260	2.260	2.260	0	0.040	1.80
OEW	VERBUND AG ADR 1/5/O.N.	11.80	11.80	11.80	0	-0.20	1.67
OEWA	VERBUND AG	59.85	59.85	59.85	0	-0.15	0.25
OEX	Orezone Gold Corporation	1.355	1.355	1.355	0	0.039	2.96
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0150	0.0150	0.0150	0	0.0005	3.45
OF30	Hermana Holding ASA	1.440	1.410	1.410	0	-0.030	2.08
OF6B	PROSPERA ENERGY INC.	0.0195	0.0195	0.0195	0	0.0025	14.71
OFH	Orell FÃ¼ssli AG	184.0	178.0	184.0	0	6.0	3.37
OFK	Orion Oyj	68.40	65.00	66.80	0	-1.85	2.69
OFK0	ORION CORP.B UNSP.ADR 1/2	34.20	34.20	34.20	0	-0.80	2.29
OFP	OFG Bancorp	39.00	39.00	39.00	0	0.00	0.00
OFR	ORRSTOWN FINANCIAL SERVCS	30.00	30.00	30.00	0	-0.40	1.32
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.20	39.20	39.20	0	-1.60	3.92
OG9	ONE Gas Inc	73.50	71.50	71.50	0	-0.50	0.69
OGF0	Organto Foods Inc.	0.5350	0.3580	0.5350	0	0.1750	48.61
OGL	Golub Capital BDC Inc	11.08	11.08	11.08	0	-0.23	1.99
OGM1	Cogent Communications Holdings Inc	13.76	13.33	13.33	0	-0.11	0.78
OGPQ	Lithium South Development Corporation	0.2950	0.2950	0.2950	0	0.0030	1.03
OH5	NISSAN SECURITIES GROUP	1.390	1.390	1.390	0	-0.010	0.71
OHB	OHB SE	313.0	298.0	311.0	0	9.5	3.15
OHCB	Clas Ohlson AB (publ)	37.62	37.62	37.62	0	0.14	0.37
OHE	Coheris SA	10.70	10.70	10.70	0	0.00	0.00
OHH	PT Panin Financial Tbk	0.0085	0.0085	0.0085	0	-0.0005	5.56
OHP	Persimmon Plc	12.58	12.58	12.58	0	-0.19	1.49
OHP0	PERSIMMON UNSPON. ADR 2	25.80	25.80	25.80	0	0.40	1.57
OHZ	Omnia Holdings Limited	4.920	4.920	4.920	0	0.040	0.82
OI2	Oil States International Inc	7.495	7.400	7.495	0	0.210	2.88
OI9	Floridienne S.A.	55.00	55.00	55.00	0	-1.50	2.65
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	3.648	3.648	3.648	0	-0.006	0.16
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	138.7	138.6	138.7	0	-7.4	5.04
OIH	CSI Properties Limited	0.0235	0.0235	0.0235	0	0.0005	2.17
OII	Oceaneering International Inc	31.20	31.20	31.20	0	0.00	0.00
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	28.20	28.00	28.20	0	0.40	1.44
OIXA	Orix Corp Ads	27.80	27.80	27.80	0	0.20	0.72
OIZ	Origin Enterprises plc	4.455	4.455	4.455	0	-0.020	0.45
OJ3	SEAFIRE CAPITAL SK 10	0.6620	0.6620	0.6620	0	0.0440	7.12
OJ4	Velox Energy Materials Inc.	0.0180	0.0180	0.0180	0	-0.0005	2.70
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.420	4.420	4.420	0	-0.040	0.90
OJU1	Oramed Pharmaceuticals Inc	3.375	3.290	3.375	1.5K	0.030	0.90
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OK3	Oshkosh Corporation	117.2	116.3	117.2	0	-13.4	10.23
OKI	Oki Electric Industry Co. Ltd	18.50	18.50	18.50	0	0.20	1.09
OKL	Orkla ASA	10.15	10.15	10.15	0	-0.04	0.39
OKL0	ORKLA ADR/1 NK 625	9.800	9.800	9.800	0	-0.050	0.51
OKN	Okasan Securities Group Inc	4.820	4.820	4.820	0	0.020	0.42
OKO	PLUMAS BANCORP DL-01	43.20	42.80	42.80	0	-0.60	1.38
OL0	DEVYSER DIAGNOSTICS AB	8.770	8.630	8.680	0	-0.300	3.34
OL11	Euro Sun Mining Inc	0.1086	0.1086	0.1086	0	-0.0096	8.12
OL40	Olidata S.p.A.	1.444	1.380	1.380	0	-0.064	4.43
OL5	Shui On Land Limited	0.0505	0.0505	0.0505	0	-0.0005	0.98
OL6	Ollie's Bargain Outlet Holdings Inc	68.18	68.18	68.18	0	-2.50	3.54
OLD	Cracker Barrel Old Country Store Inc	26.41	26.41	26.41	0	0.17	0.65
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	1.248	1.242	1.248	0	0.002	0.19
OLL	Oriental Land Co. Ltd	11.70	11.70	11.70	355	-0.30	2.50
OLN	Olin Corporation	22.35	22.35	22.35	0	-0.09	0.40
OLU	MCOT Public Company Limited	0.1540	0.1540	0.1540	0	-0.0060	3.75
OLU1	MCOT Public Company Limited	0.1490	0.1490	0.1490	0	-0.0060	3.87
OLWN	First BanCorp	19.40	19.40	19.40	0	-0.60	3.00
OLY	Olympus Corporation	8.000	8.000	8.000	0	-0.100	1.23
OLY1	Olympus Corporation	8.290	8.290	8.290	0	-0.338	3.92
OM0	Oma Säästöpankki Oyj	11.42	11.42	11.42	0	-0.34	2.89
OM2	ORTHOFIX MED.INC. DL-10	9.650	9.650	9.650	0	-0.550	5.39
OM3F	iShares II Public Limited Company -	4.746	4.723	4.723	0	-0.006	0.12
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.111	4.084	4.084	0	-0.014	0.33
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.746	7.690	7.745	0	0.057	0.74
OM40	OR Royalties Inc.	31.68	31.68	31.68	0	-0.03	0.09
OM50	Observe Medical ASA	0.0904	0.0898	0.0904	0	0.0010	1.12
OM6	O'Reilly Automotive Inc	78.43	76.74	77.49	95	-1.41	1.79
OMAX	Vivesto AB	0.0026	0.0026	0.0026	0	0.0004	18.18
OMB	Minbos Resources Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
OMR1	OMRON Corporation	33.68	33.24	33.24	0	-0.73	2.15
OMS1	MMG Limited	1.061	1.061	1.061	0	-0.043	3.85
OMV	OMV Aktiengesellschaft	60.65	59.80	60.65	0	0.60	1.00
OMVI	OMV AG ADR 1	15.10	15.10	15.10	0	0.00	0.00
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	20.40	20.40	20.40	0	-0.20	0.97
ON4	ONO PHARMACEUT.	13.11	13.07	13.11	0	0.62	4.92
ON6	Haiki+ S.p.a	0.4980	0.4890	0.4890	0	-0.0090	1.81
OND	Oncopeptides AB (publ)	0.1227	0.1196	0.1200	0	0.0034	2.92
ONE	Onex Corporation	71.50	71.50	71.50	0	-1.00	1.38
ONK	ONEOK Inc	72.86	72.86	72.86	0	-2.94	3.88
OO7	Yamazen Corporation	8.200	8.200	8.200	0	-0.100	1.20
OOEA	WisdomTree Brent Crude Oil EUR	76.59	75.18	75.19	11	2.79	3.85
OORD	ORORA LTD	0.8500	0.8500	0.8500	0	0.0000	0.00
OP3	OP BANCORP	12.00	12.00	12.00	0	-0.20	1.64
OPA1	Emeis	14.91	14.91	14.91	0	-0.05	0.33
OPC	Occidental Petroleum Corporation	45.87	45.56	45.87	406	-0.04	0.08
OPEN	iShares VI Public Limited Company -	9.331	9.299	9.312	0	-0.041	0.44
OPQ	Oriental Press Group Limited	0.0300	0.0300	0.0300	0	0.0010	3.45
OQ2	ACUVI AB	0.9870	0.9620	0.9660	0	-0.1000	9.38
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	17.40	17.40	17.40	0	-0.20	1.14
OQS	Nanosonics Limited	1.970	1.970	1.970	0	-0.070	3.43
OR6	Oroco Resource Corp	0.2800	0.2440	0.2800	0	0.0440	18.64
OR8	Sopra Steria Group SA	137.3	137.3	137.3	0	-0.6	0.44
OR9	OR9	0.5600	0.5600	0.5600	0	0.0200	3.70
ORC	Oracle Corporation	165.7	163.3	164.1	0	-2.2	1.33
OREA	Orbital Corporation Limited	0.1000	0.1000	0.1000	0	0.0045	4.71
ORG	China Oriental Group Company Limited	0.1270	0.1270	0.1270	0	0.0080	6.72
ORI	ORIENT OVERSEAS INT.ADR/5	74.50	74.50	74.50	0	0.00	0.00
ORI1	Orient Overseas (International) Limited	15.10	15.10	15.10	0	0.00	0.00
ORJ	Old Republic International Corporation	33.50	33.22	33.50	0	0.03	0.09
ORL	Origin Energy Limited	7.019	6.891	6.895	0	-0.019	0.27
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.750	6.750	6.750	0	-0.050	0.74
ORN	Oryzon Genomics S.A	2.800	2.658	2.800	0	0.082	3.02
ORQ1	ORMONDE MINING EO-01	0.0030	0.0030	0.0030	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1510	0.1510	0.1510	0	-0.0040	2.58
ORW	ONESPAWORLD HLDGS DL-0001	20.80	20.20	20.20	0	-0.40	1.94
OS1	Otsuka Holdings Co. Ltd	59.00	58.50	59.00	0	-1.50	2.48
OS2	OSI Systems Inc	193.3	190.0	190.0	0	-13.0	6.40
OS3	Otello Corporation ASA	1.716	1.716	1.716	0	-0.024	1.38
OS70	CHORD ENERGY DL -01	116.9	115.8	116.9	0	3.2	2.82
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6450	0.6450	0.6450	0	0.0100	1.57
OSA	Osaka Gas Co. Ltd	30.20	30.20	30.20	0	-0.80	2.58
OSB	OLD SECOND BANCORP INC.	17.10	17.10	17.10	0	-0.20	1.16
OSG	OSG Corporation	19.10	19.10	19.10	0	0.80	4.37
OSI2	Monarca Minerals Inc	0.0090	0.0010	0.0010	0	0.0000	0.00
OSK	Japan Exchange Group Inc	9.900	9.900	9.900	0	-0.100	1.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.750	9.750	9.750	0	0.100	1.04
OSOB	Organización Soriana S. A. B. de C. V	1.520	1.520	1.520	0	-0.040	2.56
OSU	STAFFLINE GROUP LS-10	0.4380	0.4340	0.4340	0	-0.0060	1.36
OSW	PT Bakrie Sumatera Plantations Tbk	0.0130	0.0130	0.0130	0	-0.0005	3.70
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	300.1	298.7	298.7	0	1.4	0.45
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	149.1	148.3	148.5	0	-0.8	0.51
OT4	Otter Tail Corp	73.50	73.50	73.50	0	-0.50	0.68
OT7	Ontex Group NV	2.765	2.765	2.765	0	-0.025	0.90
OTE	Hellenic Telecommunications Organization	17.86	17.86	17.86	0	-0.16	0.89
OTES	HELLENIC TELEC.ORG.ADR1/2	8.800	8.800	8.800	0	-0.250	2.76
OTK	Otsuka Corporation	16.20	16.20	16.20	0	-0.10	0.61
OTM	TomaGold Corporation	0.0230	0.0230	0.0230	0	0.0000	0.00
OTP	OTP Bank Nyrt	121.0	118.2	121.0	0	3.1	2.59
OTX	Open Text Corporation	20.88	20.88	20.88	678	0.35	1.70
OU5A	AVALON ADV. MAT. INC.	0.0350	0.0350	0.0350	0	0.0000	0.00
OU8	SCB X Public Company Limited(Alien Mkt)	3.400	3.400	3.400	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.420	3.420	3.420	0	0.000	0.00
OUE1	OUE Limited	0.7000	0.7000	0.7000	0	-0.0100	1.41
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	197.2	197.2	197.2	0	0.0	0.00
OUH3	WESTKAM GOLD	0.1090	0.1015	0.1015	0	-0.0210	17.14
OUTA	Outokumpu Oyj	5.795	5.690	5.690	0	-0.125	2.15
OUW0	CAPSTONE COPPER CORP.	8.293	7.793	8.179	0	0.699	9.34
OUY	Solid State plc	1.910	1.910	1.910	0	0.000	0.00
OVER	Overstock.com Inc	4.340	3.960	3.960	0	-0.290	6.82
OVI	Olvi Oyj	30.05	30.05	30.05	0	-0.05	0.17
OVZ	OVZON AB	5.090	5.035	5.035	0	0.010	0.20
OVZ1	ZENSUN ENTERPRISES LTD.	0.0100	0.0100	0.0100	0	0.0010	11.11
OW0A	Ocwen Financial Corporation	32.20	32.20	32.20	0	0.20	0.63
OW3	E3 LITHIUM LTD	0.8090	0.8090	0.8090	0	0.0400	5.20
OW7	OCEAN SUN AS NK -01	0.1350	0.1350	0.1350	0	0.0230	20.54
OWQ	Arbor Realty Trust Inc	6.105	6.105	6.105	0	-0.160	2.55
OWX	Ypsomed Holding AG	320.8	320.8	320.8	0	-3.6	1.11
OX0	BEAMMWAVE AB B	1.336	1.336	1.336	0	0.006	0.45
OX3	OXFORD INSTR. PLC LS-05	34.40	34.40	34.40	0	0.60	1.78
OXD	Oxford Industries Inc	38.40	37.20	37.20	0	-1.20	3.13
OXK	Po Valley Energy Limited	0.0290	0.0290	0.0290	0	0.0060	26.09
OXOA	Oxford Biomedica plc	7.350	7.250	7.350	0	-0.050	0.68
OXQ1	Advanced Emissions Solutions Inc	2.120	2.120	2.120	0	0.020	0.95
OXZ0	Associate Global Partners Limited	0.1660	0.1660	0.1660	0	0.0060	3.75
OY4	Mogotes Metals Inc.	0.1365	0.1365	0.1365	0	0.0270	24.66
OY9	OY9	2.390	2.378	2.378	0	0.058	2.50
OYC	Delta Air Lines Inc	61.77	61.77	61.77	0	0.15	0.24
OYD	Pacific Basin Shipping Limited	0.3540	0.3460	0.3540	0	0.0240	7.27
OYM1	Odyssey Marine Exploration Inc	1.0150	0.9540	0.9540	0	-0.0560	5.54
OZTA	Grifols S.A	8.806	8.752	8.752	0	-0.088	1.00
OZV2	PPC Ltd	0.3420	0.3420	0.3420	0	-0.0060	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES