List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.8800	0.8800	0.8800	0	0.0050	0.57
O03	ESAB CORP. DL -001	57.50	57.00	57.00	0	1.00	1.79
O060	Eastnine AB (publ)	3.840	3.840	3.840	0	0.080	2.13
O08	HPQ SILICON INC.	0.0785	0.0785	0.0785	0	0.0000	0.00
O0C	Med Life S.A.	2.060	2.060	2.060	0	-0.050	2.37
O0J	MiniLuxe Holding Corp.	0.1720	0.0980	0.0980	0	-0.0320	24.62
O0K0	Bayridge Resources Corp.	0.1100	0.1100	0.1100	0	0.0010	0.92
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0335	0.0245	0.0245	0	0.0000	0.00
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	19.40	19.20	19.20	0	-0.40	2.04
O1E	Otto Energy Limited	0.0030	0.0030	0.0030	0	-0.0010	25.00
O1F	OCEANA GRP RC-001	3.420	3.420	3.420	0	0.020	0.59
O1M	KDA Group Inc.	0.0240	0.0235	0.0235	0	0.0000	0.00
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.150	1.150	1.150	0	0.000	0.00
O1Y	Binah Capital Group, Inc.	0.8950	0.8950	0.8950	0	0.0000	0.00
O29	PLC S.p.A.	3.010	3.010	3.010	0	0.070	2.38
O2F	ORIX JREIT INC.	476.0	472.0	472.0	0	0.0	0.00
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2R2	ORESTONE MINING CORP.	0.0420	0.0420	0.0420	0	-0.0060	12.50
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1160	0.1160	0.1160	0	-0.0080	6.45
O3B	Yoma Strategic Holdings Ltd	0.0480	0.0480	0.0480	0	-0.0005	1.03
O3H	SIA ENGINEERING CO.	2.040	2.040	2.040	0	0.020	0.99
O3I	FLOW TRADERS LTD	25.18	24.78	25.18	600	0.30	1.21
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	31.00	30.80	30.80	0	-0.05	0.16
O3S1	OCEAN SKY INTL	0.0160	0.0130	0.0130	0	-0.0040	23.53
O3V	Global Education Communities Corp.	0.1650	0.1600	0.1650	0	-0.0030	1.79
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	6.750	6.750	6.750	0	-0.050	0.74
O42	iVision Tech S.p.A.	1.255	1.255	1.255	0	-0.040	3.09
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	0.0000	0.00
O4B	OVB Holding AG	18.60	18.60	18.60	0	-0.10	0.53
O4D	OIL-DRI CORP. AMER.DL-10	64.00	64.00	64.00	100	1.50	2.40
O4H	OPEN HOUSE GROUP CO. LTD.	43.00	43.00	43.00	0	0.00	0.00
O4J0	iShares S&P 500 Equal Weight UCITS ETF	7.040	7.006	7.018	0	0.038	0.54
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.380	4.220	4.380	0	-0.300	6.41
O4X	Karnell Group AB (publ)	8.630	8.560	8.560	0	0.040	0.47
O4Z	Mon Courtier Energie Groupe S.A.	5.250	5.250	5.250	0	-0.050	0.94
O59	Kiboko Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5A	Dubber Corp Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
O5C	Z.AI Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5D	Norditek Group AB	0.6060	0.5760	0.5760	0	-0.0040	0.69
O5F	Rezolve AI PLC	1.388	1.376	1.376	0	-0.068	4.71
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.7400	0.7400	0.7400	0	0.0050	0.68
O5P	Far East Orchard Ltd	0.6400	0.6400	0.6400	0	-0.0100	1.54
O5Q	Owens Corning	98.96	98.18	98.18	0	0.56	0.57
O5U	Goldmoney Inc.	8.220	8.120	8.220	0	0.060	0.74
O64	OENEO S.A. INH. EO 1	8.820	8.820	8.820	0	0.180	2.08
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.240	1.200	1.220	1.0K	-0.010	0.81
O6O	Solstad Maritime ASA	2.725	2.725	2.725	0	-0.035	1.27
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6320	0.6320	0.6320	0	0.0040	0.64
O7F	Odfjell SE	11.76	11.76	11.76	0	0.06	0.51
O7F1	Odfjell SE	11.48	11.48	11.48	0	0.04	0.35
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8D	BEDFORD METALS CORP.	0.0472	0.0400	0.0408	45.2K	0.0026	6.81
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.10	11.10	11.10	0	-0.35	3.06
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	0.8050	0.7800	0.8050	0	0.0150	1.90
O9F	Resouro Strategic Metals Inc.	0.1250	0.1250	0.1250	0	0.0000	0.00
O9T	Arm Holdings plc	201.5	200.5	200.5	104	2.5	1.26
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	35.20	34.20	35.20	0	0.40	1.15
OA5	DYNACOR GROUP INC.	3.235	3.235	3.235	0	0.020	0.62
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.2670	0.2660	0.2670	0	0.0095	3.69
OAY3	Argentina Lithium & Energy Corp	0.0384	0.0370	0.0384	0	0.0000	0.00
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0645	0.0645	0.0645	0	0.0005	0.78
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0620	0.0620	0.0620	0	0.0065	11.71
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3040	0.3040	0.3040	0	-0.0120	3.80
OBA	Obayashi Corporation	16.50	16.10	16.50	120	0.30	1.85
OBB	Boot Barn Holdings Inc	102.0	102.0	102.0	0	-3.2	3.04
OBCK	Ottobock SE & Co. KGaA	51.60	50.40	50.40	272	-1.50	2.89
OBD	Obducat AB (publ)	0.0290	0.0290	0.0290	0	-0.0010	3.33
OBH	OC Oerlikon Corporation AG	6.230	6.100	6.230	170	-0.005	0.08
OBH0	OC OERL.CORP ADR 2 SF 1	12.20	12.20	12.20	0	-0.10	0.81
OBK	Oberbank AG	82.80	82.80	82.80	0	0.00	0.00
OBL	OBIC Co.Ltd	32.20	32.20	32.20	0	0.40	1.26
OBS	Orbis AG	4.640	4.560	4.560	0	-0.080	1.72
OC5	Cochlear Limited	87.96	87.96	87.96	0	1.72	1.99
OC50	COCHLEAR LTD ADR 1/2/O.N.	43.00	43.00	43.00	0	1.80	4.37
OC7	REGAL PARTNERS LTD.	1.330	1.330	1.330	0	-0.290	17.90
OC9	Omnicell Inc	32.00	32.00	32.00	0	0.60	1.91
OCBA	Oversea-Chinese Banking	20.20	20.20	20.20	0	0.33	1.66
OCBB	OVERSEA-CHIN.UNSP.ADR/2	40.00	40.00	40.00	0	0.20	0.50
OCC	Optical Cable Corporation	11.50	11.50	11.50	0	-0.40	3.36
OCD1	ChromaDex Corporation	2.160	1.990	2.160	0	-0.040	1.82
OCI	ACS A.DE C.ADR 1/5/EO-50	18.00	18.00	18.00	0	0.10	0.56
OCI1	ACS Actividades de Construcción y	90.95	90.15	90.95	11	0.60	0.66
OCJ	Oracle Corporation Japan	56.00	56.00	56.00	0	0.00	0.00
OCKA	Hudbay Minerals Inc	21.00	21.00	21.00	0	-0.12	0.57
OCM	China International Marine Containers	0.7400	0.7400	0.7400	0	0.0100	1.37
OCN	Omnicom Group Inc.	71.80	71.32	71.32	5	-0.32	0.45
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3080	0.3080	0.3080	0	-0.0300	8.88
OCT	Innospec Inc	87.00	87.00	87.00	0	1.00	1.16
OCW	Euronav NV	15.34	15.34	15.34	0	-0.16	1.03
OD3	ODFJELL DRILL.LTD. DL-01	9.940	9.940	9.940	0	0.070	0.71
OD6H	Dirk Mueller Premium Aktien Fund	88.28	87.84	88.00	500	1.02	1.18
OD73	ETFS Precious Metals ETC	41.44	41.44	41.44	0	0.01	0.02
OD7B	ETFS Coffee ETC	63.08	62.68	62.68	3.1K	0.07	0.11
OD7C	ETFS Copper ETC	50.32	49.63	50.32	140	0.32	0.64
OD7D	ETFS Corn ETC	15.92	15.90	15.90	3.3K	-0.25	1.55
OD7E	ETFS Cotton ETC	2.251	2.251	2.251	0	0.018	0.80
OD7F	WisdomTree WTI Crude Oil EUR	16.94	16.94	16.94	0	0.08	0.45
OD7G	ETFS Gasoline ETC	96.47	96.47	96.47	0	0.47	0.49
OD7H	ETFS Gold ETC	35.96	35.96	35.96	0	0.00	0.00
OD7J	ETFS Lean Hogs ETC	23.79	23.79	23.79	0	0.29	1.23
OD7K	ETFS Live Cattle ETC	8.859	8.859	8.859	0	0.083	0.95
OD7L	WisdomTree Natural Gas EUR	4.050	4.050	4.050	0	-0.042	1.03
OD7M	WisdomTree Nickel	12.31	12.31	12.31	0	0.32	2.64
OD7N	ETFS Silver ETC	41.40	41.40	41.40	0	0.06	0.14
OD7P	ETFS Soybean Oil ETC	8.587	8.587	8.587	0	-0.045	0.52
OD7R	ETFS Sugar ETC	11.44	11.44	11.44	0	0.03	0.25
OD7S	ETFS Wheat ETC	18.01	18.01	18.01	0	-0.58	3.12
OD7T	ETFS Zinc ETC	11.49	11.49	11.49	0	0.06	0.48
OD7U	WisdomTree Agriculture EUR	6.013	6.013	6.013	0	-0.066	1.08
OD7V	ETFS All Commodities ETC	15.61	15.61	15.61	0	-0.01	0.06
OD7W	WisdomTree Energy EUR	5.777	5.776	5.777	0	0.011	0.18
OD7Z	WisdomTree Industrial Metals EUR	17.06	17.06	17.06	0	0.06	0.36
OD8	New Hope Corporation Limited	3.780	3.772	3.778	0	0.056	1.50
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	166.9	166.4	166.4	20	-0.1	0.08
ODQ	ODYSSEY GOLD LTD.	0.0115	0.0115	0.0115	0	0.0005	4.55
OE5	Opawica Explorations Inc.	0.0855	0.0855	0.0855	0	-0.0135	13.64
OE6	New Oroperu Resources Inc	42.80	42.80	42.80	0	1.00	2.39
OEA1	OEM INTERN.(POST SPLIT) B	15.14	15.14	15.14	0	-0.18	1.17
OEL	ADM Hamburg Aktiengesellschaft	234.0	234.0	234.0	0	0.0	0.00
OEMA	TomTom NV	3.710	3.690	3.710	0	0.044	1.20
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.740	1.740	1.740	0	0.000	0.00
OEW	VERBUND AG ADR 1/5/O.N.	13.00	13.00	13.00	0	0.00	0.00
OEWA	VERBUND AG	65.70	65.45	65.70	48	0.15	0.23
OEX	Orezone Gold Corporation	1.803	1.803	1.803	0	-0.041	2.22
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0110	0.0110	0.0110	0	-0.0005	4.35
OF30	Hermana Holding ASA	1.315	1.305	1.315	0	0.010	0.77
OF6B	PROSPERA ENERGY INC.	0.0135	0.0130	0.0135	0	-0.0030	18.18
OFH	Orell Füssli AG	146.0	146.0	146.0	0	1.0	0.69
OFK	Orion Oyj	92.75	89.70	89.85	205	2.75	3.16
OFK0	ORION CORP.B UNSP.ADR 1/2	46.20	46.20	46.20	0	3.00	6.94
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	47.20	47.20	47.20	0	0.80	1.72
OFR	ORRSTOWN FINANCIAL SERVCS	35.80	35.80	35.80	0	1.20	3.47
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	40.80	40.80	40.80	0	0.60	1.49
OG9	ONE Gas Inc	67.00	66.50	67.00	0	0.00	0.00
OGF0	Organto Foods Inc.	0.2240	0.2220	0.2240	0	-0.0200	8.20
OGL	Golub Capital BDC Inc	10.57	10.57	10.57	0	-0.08	0.70
OGM1	Cogent Communications Holdings Inc	6.600	6.600	6.600	0	-0.034	0.51
OH5	NISSAN SECURITIES GROUP	1.170	1.170	1.170	0	0.010	0.86
OHB	OHB SE	210.5	196.0	206.0	119	7.4	3.73
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	41.50	41.50	41.50	0	-0.54	1.28
OHE	Coheris SA	7.780	7.780	7.780	0	-0.200	2.51
OHH	PT Panin Financial Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
OHP	Persimmon Plc	14.77	14.77	14.77	0	0.19	1.27
OHP0	PERSIMMON UNSPON. ADR 2	30.00	30.00	30.00	0	0.80	2.74
OHZ	Omnia Holdings Limited	6.600	6.600	6.600	0	0.050	0.76
OI2	Oil States International Inc	7.205	7.205	7.205	0	-0.045	0.62
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.150	4.150	4.150	0	0.042	1.02
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	153.4	153.4	153.4	0	0.4	0.25
OIH	CSI Properties Limited	0.0145	0.0145	0.0145	0	0.0005	3.57
OII	Oceaneering International Inc	39.40	39.00	39.40	0	0.20	0.51
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	32.20	32.20	32.20	0	0.60	1.90
OIXA	Orix Corp Ads	33.20	33.20	33.20	0	-1.20	3.49
OIZ	Origin Enterprises plc	3.895	3.895	3.895	0	0.030	0.78
OJ3	SEAFIRE CAPITAL SK 10	0.6460	0.6460	0.6460	0	0.0040	0.62
OJ4	Velox Energy Materials Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.620	4.620	4.620	0	-0.080	1.70
OJU1	Oramed Pharmaceuticals Inc	3.650	3.650	3.650	0	0.080	2.24
OK3	Oshkosh Corporation	117.2	117.2	117.2	0	4.8	4.27
OKI	Oki Electric Industry Co. Ltd	14.10	14.10	14.10	0	0.40	2.92
OKL	Orkla ASA	9.200	9.200	9.200	0	0.270	3.02
OKL0	ORKLA ADR/1 NK 625	8.700	8.700	8.700	0	0.100	1.16
OKN	Okasan Securities Group Inc	6.100	6.100	6.100	0	0.100	1.67
OKO	PLUMAS BANCORP DL-01	54.50	53.50	53.50	0	-0.50	0.93
OL0	DEVYSER DIAGNOSTICS AB	4.510	4.470	4.510	0	0.045	1.01
OL11	Euro Sun Mining Inc	0.1160	0.1036	0.1160	4	0.0183	18.73
OL40	Olidata S.p.A.	1.232	1.232	1.232	0	-0.018	1.44
OL5	Shui On Land Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
OL6	Ollie's Bargain Outlet Holdings Inc	81.34	81.12	81.34	0	-0.60	0.73
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	58.72	58.72	58.72	0	-2.06	3.39
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.8538	0.8538	0.8538	0	-0.0320	3.61
OLL	Oriental Land Co. Ltd	17.90	17.90	17.90	355	-0.30	1.65
OLN	Olin Corporation	13.28	13.28	13.28	0	0.05	0.34
OLU	MCOT Public Company Limited	0.1250	0.1250	0.1250	0	-0.0020	1.57
OLU1	MCOT Public Company Limited	0.1200	0.1200	0.1200	0	-0.0020	1.64
OLWN	First BanCorp	23.40	23.40	23.40	0	0.60	2.63
OLY	Olympus Corporation	10.90	10.80	10.80	0	0.10	0.93
OLY1	Olympus Corporation	9.420	9.420	9.420	0	-0.462	4.68
OM0	Oma Säästöpankki Oyj	17.06	17.06	17.06	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	8.500	8.500	8.500	0	0.200	2.41
OM3F	iShares II Public Limited Company -	4.628	4.609	4.609	0	-0.007	0.15
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.158	4.138	4.141	0	0.003	0.06
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.697	7.628	7.637	0	0.025	0.33
OM40	OR Royalties Inc.	30.64	30.56	30.64	0	-0.46	1.48
OM50	Observe Medical ASA	0.0710	0.0666	0.0710	0	-0.0006	0.84
OM6	O'Reilly Automotive Inc	79.63	79.06	79.31	0	-0.57	0.71
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0070	0.0070	0.0070	0	0.0005	7.69
OMR1	OMRON Corporation	33.54	30.64	33.54	164	2.76	8.97
OMS1	MMG Limited	0.8318	0.8318	0.8318	0	0.0014	0.17
OMV	OMV Aktiengesellschaft	74.55	74.15	74.15	650	-0.15	0.20
OMVI	OMV AG ADR 1	18.50	18.50	18.50	0	-0.10	0.54
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.40	22.40	22.40	0	0.60	2.75
ON4	ONO PHARMACEUT.	13.48	13.47	13.48	0	0.12	0.86
ON6	Haiki+ S.p.a	0.8800	0.8800	0.8800	0	0.0000	0.00
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1540	0.1540	0.1540	0	0.0015	0.98
ONE	Onex Corporation	64.50	64.50	64.50	0	2.00	3.20
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.50	10.50	10.50	0	0.20	1.94
OOEA	WisdomTree Brent Crude Oil EUR	97.86	96.91	97.86	4	0.45	0.46
OORD	ORORA LTD	0.9250	0.9250	0.9250	0	0.0300	3.35
OP3	OP BANCORP	12.90	12.90	12.90	0	0.10	0.78
OPA1	Emeis	9.910	9.910	9.910	0	0.150	1.54
OPC	Occidental Petroleum Corporation	56.31	55.65	55.65	92	0.58	1.05
OPEN	iShares VI Public Limited Company -	11.13	11.07	11.11	0	0.06	0.56
OPQ	Oriental Press Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OQ2	ACUVI AB	0.5810	0.5510	0.5720	0	-0.0190	3.21
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	14.80	14.80	14.80	0	0.40	2.78
OQS	Nanosonics Limited	1.840	1.840	1.840	0	0.040	2.22
OR6	Oroco Resource Corp	0.2300	0.2300	0.2300	0	-0.0050	2.13
OR8	Sopra Steria Group SA	175.7	175.7	175.7	0	2.2	1.27
OR9	Safe Orthopaedics SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ORC	Oracle Corporation	119.4	114.1	114.1	1.7K	-2.9	2.48
OREA	Orbital Corporation Limited	0.0620	0.0620	0.0620	0	-0.0010	1.59
ORG	China Oriental Group Company Limited	0.0820	0.0820	0.0820	0	-0.0010	1.20
ORI	ORIENT OVERSEAS INT.ADR/5	86.50	85.00	85.00	0	0.00	0.00
ORI1	Orient Overseas (International) Limited	17.60	17.60	17.60	0	-0.20	1.12
ORJ	Old Republic International Corporation	35.23	35.23	35.23	0	0.35	1.00
ORL	Origin Energy Limited	7.467	7.441	7.467	0	0.102	1.38
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.350	7.350	7.350	0	0.100	1.38
ORN	Oryzon Genomics S.A	2.516	2.516	2.516	0	0.054	2.19
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.0725	0.0625	0.0725	0	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	21.00	20.60	20.60	0	-0.20	0.96
OS1	Otsuka Holdings Co. Ltd	70.00	70.00	70.00	0	0.50	0.72
OS2	OSI Systems Inc	172.1	171.6	172.1	0	2.1	1.21
OS3	Otello Corporation ASA	1.984	1.984	1.984	0	0.010	0.51
OS70	CHORD ENERGY DL -01	132.7	131.9	132.7	0	-4.0	2.93
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6150	0.6150	0.6150	0	-0.0050	0.81
OSA	Osaka Gas Co. Ltd	32.00	32.00	32.00	0	0.20	0.63
OSB	OLD SECOND BANCORP INC.	20.40	20.40	20.40	0	0.00	0.00
OSG	OSG Corporation	20.60	20.60	20.60	0	0.40	1.98
OSI2	Monarca Minerals Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
OSK	Japan Exchange Group Inc	12.40	12.40	12.40	0	0.30	2.48
OSKU	JAPAN EX UN.ADR 1/2 O.N.	12.10	12.10	12.10	0	-0.10	0.82
OSOB	Organización Soriana S. A. B. de C. V	1.530	1.530	1.530	0	-0.030	1.92
OSU	STAFFLINE GROUP LS-10	0.4760	0.4760	0.4760	0	-0.0100	2.06
OSW	PT Bakrie Sumatera Plantations Tbk	0.0125	0.0125	0.0125	0	0.0075	150.00
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	310.7	307.8	309.8	0	1.9	0.60
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	158.6	157.2	158.1	0	0.8	0.51
OT4	Otter Tail Corp	79.00	79.00	79.00	0	-0.50	0.63
OT7	Ontex Group NV	1.640	1.640	1.640	0	0.000	0.00
OTE	Hellenic Telecommunications Organization	19.12	19.12	19.12	0	0.01	0.05
OTES	HELLENIC TELEC.ORG.ADR1/2	9.500	9.500	9.500	0	0.000	0.00
OTK	Otsuka Corporation	23.60	23.60	23.60	0	0.00	0.00
OTM	TomaGold Corporation	0.0095	0.0095	0.0095	0	0.0005	5.56
OTP	OTP Bank Nyrt	113.4	113.4	113.4	0	-1.5	1.26
OTX	Open Text Corporation	23.56	23.56	23.56	40	0.91	4.02
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.760	3.760	3.760	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.740	3.740	3.740	0	-0.060	1.58
OUE1	OUE Limited	0.5850	0.5850	0.5850	0	-0.0050	0.85
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	4.878	4.878	4.878	0	-0.014	0.29
OUW0	CAPSTONE COPPER CORP.	7.698	7.534	7.577	600	-0.072	0.94
OUY	Solid State plc	1.910	1.910	1.910	0	0.030	1.60
OVER	Overstock.com Inc	1.280	1.280	1.280	0	0.050	4.07
OVI	Olvi Oyj	26.40	26.40	26.40	0	0.00	0.00
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.154	3.154	3.154	0	0.178	5.98
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	22.00	22.00	22.00	0	-1.40	5.98
OW3	E3 LITHIUM LTD	0.4755	0.4755	0.4755	0	-0.1625	25.47
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0254	0.0254	0.0254	0	-0.0026	9.29
OWQ	Arbor Realty Trust Inc	2.606	2.538	2.570	886	0.008	0.31
OWX	Ypsomed Holding AG	404.6	404.6	404.6	0	1.6	0.40
OX0	BEAMMWAVE AB B	1.818	1.818	1.818	0	0.012	0.66
OX3	OXFORD INSTR. PLC LS-05	31.80	31.80	31.80	0	0.00	0.00
OXD	Oxford Industries Inc	23.80	23.60	23.60	0	0.00	0.00
OXK	Po Valley Energy Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
OXOA	Oxford Biomedica plc	6.100	6.100	6.100	0	0.150	2.52
OXQ1	Advanced Emissions Solutions Inc	1.600	1.530	1.600	0	-0.030	1.84
OXZ0	Associate Global Partners Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
OY0	Koba Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OY4	Mogotes Metals Inc.	0.2770	0.2750	0.2750	0	-0.0060	2.14
OY9	OY9	1.792	1.780	1.792	0	0.070	4.07
OYC	Delta Air Lines Inc	68.14	68.14	68.14	0	-1.47	2.11
OYD	Pacific Basin Shipping Limited	0.4560	0.4400	0.4560	0	0.0960	26.67
OYM1	Odyssey Marine Exploration Inc	0.5060	0.4900	0.4930	0	-0.0030	0.60
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	10.05	10.05	10.05	0	0.12	1.21
OZV2	PPC Ltd	0.4060	0.4060	0.4060	0	0.0120	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES