List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O03	ESAB CORP. DL -001	91.00	91.00	91.00	15	0.50	0.55
O08	HPQ SILICON INC.	0.1110	0.1110	0.1110	2.0K	-0.0080	6.72
O0K0	O0K0	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	17.58	17.46	17.46	10	-0.12	0.68
O1E	Otto Energy Limited	0.0050	0.0050	0.0050	1.0M	0.0028	127.27
O1F	OCEANA GRP RC-001	2.520	2.520	2.520	3.0K	0.020	0.80
O1U1	PENGUIN INTL LTD.	0.8150	0.8150	0.8150	1.1K	-0.0150	1.81
O2R2	ORESTONE MINING CORP.	0.0545	0.0500	0.0545	5.5K	0.0045	9.00
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3B	Yoma Strategic Holdings Ltd	0.0465	0.0465	0.0465	1	0.0000	0.00
O3H	SIA ENGINEERING CO.	2.420	2.420	2.420	50	0.000	0.00
O3I	FLOW TRADERS LTD	22.98	22.98	22.98	1.0K	-0.06	0.26
O3P	Österreichische Post AG	30.10	30.10	30.10	88	-0.40	1.31
O3S1	OCEAN SKY INTL	0.0210	0.0210	0.0210	250	0.0000	0.00
O49	49 NORTH RESOURCES INC	0.0105	0.0105	0.0105	200	0.0000	0.00
O4B	OVB Holding AG	19.00	19.00	19.00	150	0.10	0.53
O4D	OIL-DRI CORP. AMER.DL-10	47.20	47.20	47.20	105	-0.40	0.84
O4H	OPEN HOUSE GROUP CO. LTD.	48.00	48.00	48.00	100	0.20	0.42
O4J0	iShares S&P 500 Equal Weight UCITS ETF	5.768	5.695	5.768	0	0.047	0.82
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	6.300	6.300	6.300	2.0K	0.100	1.61
O4V3	Prime Mining Corp	2.240	2.160	2.240	115	0.100	4.67
O5A	Dubber Corp Ltd	0.0095	0.0080	0.0095	2.0K	0.0015	18.75
O5G	CPI Property Group S.A	0.7300	0.7300	0.7300	563	-0.0250	3.31
O5O	Oriola Oyj	1.098	1.098	1.098	500	-0.006	0.54
O5P	Far East Orchard Ltd	0.7700	0.7700	0.7700	0	0.0100	1.32
O5Q	Owens Corning	84.66	83.60	83.60	10	0.56	0.67
O64	OENEO S.A. INH. EO 1	8.960	8.960	8.960	75	-0.120	1.32
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	0.9800	0.9200	0.9200	1.0K	-0.0200	2.13
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7F	Odfjell SE	10.36	10.36	10.36	90	-0.12	1.15
O7F1	Odfjell SE	10.06	10.06	10.06	420	-0.30	2.90
O8D	BEDFORD METALS CORP.	0.1150	0.1150	0.1150	32.2K	-0.0002	0.17
O8M	ORLA MINING (NEW)	10.58	10.58	10.58	550	-0.06	0.56
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	12.35	12.35	12.35	100	-0.35	2.76
O9T	Arm Holdings plc	119.0	115.4	118.4	185	0.8	0.68
OA2	ASGN Incorporated	35.60	34.80	35.00	330	-0.60	1.69
OA5	DYNACOR GROUP INC.	2.860	2.860	2.860	2.0K	0.080	2.88
OAA1	Power Metals Corp	0.4910	0.4820	0.4820	5.0K	-0.0050	1.03
OAY3	Argentina Lithium & Energy Corp	0.0548	0.0548	0.0548	50	0.0000	0.00
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0855	0.0600	0.0855	1.0K	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.1930	0.1730	0.1930	300	0.0170	9.66
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3500	0.3500	0.3500	0	0.0000	0.00
OBA	Obayashi Corporation	16.40	16.00	16.40	130	0.90	5.81
OBB	Boot Barn Holdings Inc	146.0	146.0	146.0	32	0.0	0.00
OBCK	Ottobock SE & Co. KGaA	74.65	72.95	74.65	812	4.15	5.89
OBD	Obducat AB (publ)	0.0100	0.0100	0.0100	102.0K	0.0000	0.00
OBH0	OC OERL.CORP ADR 2 SF 1	6.100	6.100	6.100	231	-0.100	1.61
OBK	Oberbank AG	75.20	75.20	75.20	128	0.00	0.00
OBL	OBIC Co.Ltd	27.40	27.40	27.40	250	0.20	0.74
OBS	Orbis AG	5.950	5.750	5.950	900	0.000	0.00
OC5	Cochlear Limited	151.0	151.0	151.0	1	-0.8	0.55
OC50	COCHLEAR LTD ADR 1/2/O.N.	76.00	76.00	76.00	1	1.00	1.33
OC7	REGAL PARTNERS LTD.	1.460	1.460	1.460	50	0.000	0.00
OC9	Omnicell Inc	29.80	29.40	29.80	4	0.20	0.68
OCBA	Oversea-Chinese Banking	12.01	12.01	12.01	100	0.04	0.29
OCBB	OVERSEA-CHIN.UNSP.ADR/2	23.80	23.80	23.80	200	-0.40	1.65
OCC	Optical Cable Corporation	5.750	5.750	5.750	2	0.150	2.68
OCD1	ChromaDex Corporation	5.650	5.650	5.650	1.2K	0.000	0.00
OCI	ACS A.DE C.ADR 1/5/EO-50	15.40	15.40	15.40	500	0.00	0.00
OCI1	ACS Actividades de Construcción y	76.50	76.50	76.50	47	0.20	0.26
OCJ	Oracle Corporation Japan	75.00	75.00	75.00	100	1.00	1.35
OCKA	Hudbay Minerals Inc	12.97	12.97	12.97	3.2K	-0.03	0.19
OCM	China International Marine Containers	0.8200	0.8200	0.8200	1.3K	0.0100	1.23
OCN	Omnicom Group Inc	62.86	62.78	62.78	69	0.42	0.67
OCS1	Pharos Energy plc	0.2220	0.2220	0.2220	208	0.0020	0.91
OCT	Innospec Inc	61.50	60.50	61.50	0	0.50	0.82
OCW	Euronav NV	8.750	8.390	8.750	9.3K	0.410	4.92
OCZA	Grupo Catalana Occidente	49.05	49.05	49.05	15	0.95	1.98
OD3	ODFJELL DRILL.LTD. DL-01	7.020	6.730	7.020	200	0.300	4.46
OD6H	Dirk Mueller Premium Aktien Fund	88.70	88.10	88.10	200	-0.60	0.68
OD73	ETFS Precious Metals ETC	38.61	38.36	38.61	0	0.94	2.50
OD7B	ETFS Coffee ETC	65.33	65.22	65.22	0	1.51	2.36
OD7C	ETFS Copper ETC	38.33	38.00	38.33	0	0.48	1.27
OD7D	ETFS Corn ETC	16.52	16.49	16.52	0	0.06	0.36
OD7E	ETFS Cotton ETC	1.904	1.900	1.904	0	0.014	0.71
OD7F	WisdomTree WTI Crude Oil EUR	7.966	7.904	7.904	0	0.029	0.36
OD7G	ETFS Gasoline ETC	46.88	46.88	46.88	0	-0.31	0.67
OD7H	ETFS Gold ETC	35.40	35.24	35.40	0	0.70	2.01
OD7J	ETFS Lean Hogs ETC	25.76	25.75	25.75	0	-0.43	1.65
OD7K	ETFS Live Cattle ETC	7.778	7.774	7.778	0	-0.021	0.26
OD7L	WisdomTree Natural Gas EUR	6.096	6.093	6.096	1.7K	0.043	0.71
OD7M	ETFS Nickel ETC	11.18	11.15	11.18	0	0.05	0.41
OD7N	ETFS Silver ETC	37.09	36.66	37.09	0	1.35	3.78
OD7P	ETFS Soybean Oil ETC	6.150	6.134	6.134	0	0.057	0.94
OD7R	ETFS Sugar ETC	8.469	8.418	8.469	0	0.144	1.73
OD7S	ETFS Wheat ETC	16.21	16.13	16.21	0	0.07	0.40
OD7T	ETFS Zinc ETC	8.686	8.624	8.686	0	0.118	1.38
OD7U	WisdomTree Agriculture EUR	5.401	5.320	5.320	0	-0.065	1.20
OD7V	ETFS All Commodities ETC	10.93	10.93	10.93	0	0.11	1.00
OD7W	WisdomTree Energy EUR	3.042	3.019	3.019	0	0.026	0.87
OD7Z	WisdomTree Industrial Metals EUR	14.09	14.02	14.09	0	0.11	0.75
OD8	New Hope Corporation Limited	2.253	2.252	2.252	11.1K	0.035	1.58
ODF	Old Dominion Freight Line Inc	112.1	111.8	111.8	48	0.1	0.04
ODP1	The ODP Corporation	24.00	24.00	24.00	28	0.00	0.00
ODQ	ODYSSEY GOLD LTD.	0.0140	0.0140	0.0140	84.1K	0.0000	0.00
OEA1	OEM INTERN.(POST SPLIT) B	13.70	13.14	13.64	90	0.10	0.74
OEL	ADM Hamburg Aktiengesellschaft	228.0	228.0	228.0	1	2.0	0.88
OEMA	TomTom NV	5.155	5.140	5.155	2.0K	0.010	0.19
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.440	2.440	2.440	3	0.020	0.83
OEW	VERBUND AG ADR 1/5/O.N.	12.50	12.50	12.50	4	-0.20	1.57
OEWA	VERBUND AG	63.25	63.25	63.25	50	-0.65	1.02
OEX	Orezone Gold Corporation	0.7920	0.7920	0.7920	2.0K	-0.0040	0.50
OEZ	Avecho Biotechnology Limited	0.0005	0.0005	0.0005	578.0K	0.0000	0.00
OF6B	PROSPERA ENERGY INC.	0.0255	0.0255	0.0255	95.0K	0.0005	2.00
OFK	Orion Oyj	59.10	59.05	59.10	24	-0.05	0.08
OFK0	ORION CORP.B UNSP.ADR 1/2	29.40	29.40	29.40	500	0.00	0.00
OFP	OFG Bancorp	34.20	34.20	34.20	26	0.40	1.18
OFR	ORRSTOWN FINANCIAL SERVCS	28.80	28.80	28.80	150	0.40	1.41
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	37.80	37.80	37.80	8	-0.40	1.05
OG9	ONE Gas Inc	69.50	69.50	69.50	2	-0.50	0.71
OGL	Golub Capital BDC Inc	11.60	11.60	11.60	190	0.00	0.00
OGM1	Cogent Communications Holdings Inc	16.70	16.70	16.70	7	0.10	0.60
OGPQ	Lithium South Development Corporation	0.2690	0.2460	0.2460	106.5K	0.0120	5.13
OH5	NISSAN SECURITIES GROUP	0.9500	0.9450	0.9450	250	-0.0100	1.05
OHB	OHB SE	105.5	102.5	102.5	56	-2.5	2.38
OHCB	Clas Ohlson AB (publ)	31.22	31.22	31.22	9	0.20	0.64
OHE	Coheris SA	14.00	14.00	14.00	300	-0.10	0.71
OHH	PT Panin Financial Tbk	0.0085	0.0085	0.0085	0	0.0005	6.25
OHP	Persimmon Plc	13.93	13.93	13.93	336	0.07	0.47
OHP0	PERSIMMON UNSPON. ADR 2	28.00	28.00	28.00	0	0.40	1.45
OHZ	Omnia Holdings Limited	3.840	3.840	3.840	500	0.040	1.05
OI2	Oil States International Inc	5.300	5.250	5.250	1.0K	-0.050	0.94
OIC	OCI N.V	3.362	3.362	3.362	580	-0.012	0.36
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	109.4	108.8	108.8	0	-0.3	0.28
OII	Oceaneering International Inc	20.00	20.00	20.00	20	0.00	0.00
OIX	ORIX Corporation	22.00	22.00	22.00	200	0.20	0.92
OIXA	Orix Corp Ads	21.60	21.60	21.60	9	0.20	0.93
OJ3	SEAFIRE CAPITAL SK 10	0.6280	0.6280	0.6280	0	0.0100	1.62
OJI	Oji Holdings Corporation	4.340	4.340	4.340	300	0.060	1.40
OJU1	Oramed Pharmaceuticals Inc	2.125	2.118	2.118	308	0.098	4.85
OKI	Oki Electric Industry Co. Ltd	10.000	10.000	10.000	35	-0.200	1.96
OKL	Orkla ASA	8.805	8.805	8.805	230	-0.035	0.40
OKL0	ORKLA ADR/1 NK 625	8.550	8.550	8.550	1.0K	-0.050	0.58
OKN	Okasan Securities Group Inc	3.780	3.760	3.760	0	-0.040	1.05
OKO	PLUMAS BANCORP DL-01	35.20	35.00	35.20	89	-0.60	1.68
OL0	DEVYSER DIAGNOSTICS AB	9.900	9.600	9.600	1.0K	-0.260	2.64
OL11	Euro Sun Mining Inc	0.1365	0.1365	0.1365	16.9K	-0.0005	0.36
OL5	Shui On Land Limited	0.0765	0.0765	0.0765	15.0K	-0.0005	0.65
OL6	Ollie's Bargain Outlet Holdings Inc	103.0	103.0	103.0	50	-1.0	0.96
OLD	Cracker Barrel Old Country Store Inc	23.40	23.40	23.40	45	0.00	0.00
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	2.442	2.386	2.386	0	-0.053	2.16
OLL	Oriental Land Co. Ltd	16.70	16.70	16.70	4	0.30	1.83
OLN	Olin Corporation	16.50	16.50	16.50	25	0.10	0.61
OLU	MCOT Public Company Limited	0.0755	0.0755	0.0755	100	-0.0005	0.66
OLU1	MCOT Public Company Limited	0.0705	0.0705	0.0705	1.0K	-0.0005	0.70
OLWN	First BanCorp	16.90	16.90	16.90	673	0.30	1.81
OLY1	Olympus Corporation	11.02	11.02	11.02	400	-0.09	0.81
OM0	Oma Säästöpankki Oyj	10.28	10.28	10.28	231	-0.14	1.34
OM2	ORTHOFIX MED.INC. DL-10	12.20	12.20	12.20	100	0.00	0.00
OM3F	iShares II Public Limited Company -	4.742	4.727	4.727	3.6K	0.001	0.03
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.242	4.226	4.237	0	0.008	0.20
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.305	6.235	6.277	0	0.010	0.16
OM6	O'Reilly Automotive Inc	85.68	84.86	85.44	1.7K	0.52	0.61
OMS1	MMG Limited	0.7250	0.7250	0.7250	544	0.0200	2.84
OMV	OMV Aktiengesellschaft	48.54	47.96	48.54	1.0K	0.76	1.59
OMVI	OMV AG ADR 1	12.00	12.00	12.00	3.0K	0.00	0.00
ON1	Old National Bancorp	17.00	17.00	17.00	6	0.30	1.80
ON4	ONO PHARMACEUT.	11.10	11.00	11.00	1.8K	-0.20	1.79
OND	Oncopeptides AB (publ)	0.4410	0.4410	0.4410	20.1K	-0.0060	1.34
ONE	Onex Corporation	64.50	64.50	64.50	150	1.00	1.57
ONF	MINMETALS LAND LTD HD-10	0.1040	0.1040	0.1040	3.5K	0.0000	0.00
ONK	ONEOK Inc	60.10	59.66	60.10	290	1.33	2.26
OOEA	WisdomTree Brent Crude Oil EUR	42.00	41.35	41.35	0	-0.22	0.54
OORD	ORORA LTD	1.210	1.210	1.210	500	-0.010	0.82
OP3	OP BANCORP	10.70	10.70	10.70	100	0.00	0.00
OPB	OPG POWER VENTURES PLC	0.0520	0.0520	0.0520	0	0.0000	0.00
OPC	Occidental Petroleum Corporation	36.45	36.43	36.45	200	0.69	1.92
OPEN	iShares VI Public Limited Company -	8.274	8.222	8.239	0	-0.032	0.39
OPQ	Oriental Press Group Limited	0.0380	0.0380	0.0380	12.3K	0.0005	1.33
OQ2	ACUVI AB	1.764	1.756	1.756	160	-0.070	3.83
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQS	Nanosonics Limited	2.120	2.120	2.120	50	0.020	0.95
OR6	Oroco Resource Corp	0.1670	0.1670	0.1670	13.0K	-0.0130	7.22
OR8	Sopra Steria Group SA	127.2	127.2	127.2	110	-0.2	0.16
ORC	Oracle Corporation	197.2	189.3	196.0	1.4K	4.6	2.41
OREA	Orbital Corporation Limited	0.0770	0.0770	0.0770	36.1K	-0.0025	3.14
ORG	China Oriental Group Company Limited	0.1340	0.1340	0.1340	6.4K	0.0140	11.67
ORI	ORIENT OVERSEAS INT.ADR/5	70.50	70.50	70.50	10	0.50	0.71
ORI1	Orient Overseas (International) Limited	14.38	14.38	14.38	80	0.10	0.70
ORJ	Old Republic International Corporation	38.29	38.29	38.29	270	1.02	2.74
ORL	Origin Energy Limited	6.450	6.450	6.450	15	-0.150	2.27
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.400	6.400	6.400	168	-0.050	0.78
ORN	Oryzon Genomics S.A	2.925	2.925	2.925	50	-0.035	1.18
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	7.0K	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	17.30	17.10	17.30	92	0.30	1.76
OS1	Otsuka Holdings Co. Ltd	45.80	45.80	45.80	26	0.20	0.44
OS2	OSI Systems Inc	216.0	212.0	216.0	25	-6.0	2.70
OS3	Otello Corporation ASA	1.365	1.365	1.365	656	0.030	2.25
OS70	CHORD ENERGY DL -01	76.44	75.24	75.24	52	-0.66	0.87
OS9	ORIENT SECUR.CO.LTD.H YC1	0.7850	0.7850	0.7850	278	0.0100	1.29
OSA	Osaka Gas Co. Ltd	28.20	28.20	28.20	90	0.20	0.71
OSB	OLD SECOND BANCORP INC.	15.30	15.30	15.30	4	0.20	1.32
OSG	OSG Corporation	11.90	11.90	11.90	0	-0.10	0.83
OSI2	Monarca Minerals Inc	0.0030	0.0025	0.0025	748.1K	-0.0035	58.33
OSK	Japan Exchange Group Inc	9.400	9.400	9.400	150	-0.050	0.53
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.150	9.150	9.150	0	-0.150	1.61
OSOB	Organización Soriana S. A. B. de C. V	1.260	1.260	1.260	1.7K	0.010	0.80
OSU	STAFFLINE GROUP LS-10	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
OSW	PT Bakrie Sumatera Plantations Tbk	0.0060	0.0060	0.0060	166.4K	-0.0090	60.00
OSX2	Ossiam Lux - Ossiam US Minimum Variance	291.6	289.4	290.8	0	2.1	0.73
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	276.6	273.9	274.4	0	-1.3	0.47
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	135.8	134.6	135.0	0	-1.0	0.72
OT4	Otter Tail Corp	69.50	69.50	69.50	100	0.50	0.72
OT7	Ontex Group NV	6.070	6.070	6.070	100	-0.020	0.33
OTE	Hellenic Telecommunications Organization	16.50	16.50	16.50	150	0.02	0.12
OTES	HELLENIC TELEC.ORG.ADR1/2	8.200	8.200	8.200	1.0K	0.000	0.00
OTK	Otsuka Corporation	16.60	16.60	16.60	90	0.30	1.84
OTP	OTP Bank Nyrt	82.46	82.46	82.46	178	-1.08	1.29
OTX	Open Text Corporation	28.43	28.43	28.43	250	0.13	0.46
OU5A	AVALON ADV. MAT. INC.	0.0320	0.0320	0.0320	12.0K	0.0000	0.00
OU6	Bear Creek Mining Corporation	0.1605	0.1525	0.1605	1.0K	0.0120	8.08
OU80	SCB X PCL -NVDR- BA 10	3.360	3.360	3.360	104	0.020	0.60
OUE1	OUE Limited	0.7850	0.7850	0.7850	1.0K	0.0000	0.00
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	200.6	197.6	197.6	0	-3.0	1.51
OUH3	WESTKAM GOLD	0.0350	0.0350	0.0350	393	0.0000	0.00
OUTA	Outokumpu Oyj	3.814	3.814	3.814	60	-0.016	0.42
OUW0	CAPSTONE COPPER CORP.	6.870	6.848	6.848	75	-0.126	1.81
OVER	Overstock.com Inc	4.966	4.824	4.824	400	-0.062	1.27
OVI	Olvi Oyj	27.60	27.60	27.60	101	-0.30	1.08
OVZ	OVZON AB	3.085	3.085	3.085	1.2K	0.030	0.98
OVZ1	ZENSUN ENTERPRISES LTD.	0.0120	0.0120	0.0120	1.0K	-0.0030	20.00
OW0A	Ocwen Financial Corporation	34.80	34.80	34.80	430	-0.40	1.14
OW3	E3 LITHIUM LTD	0.5840	0.5840	0.5840	2.9K	-0.0120	2.01
OW7	OCEAN SUN AS NK -01	0.0984	0.0984	0.0984	150	-0.0041	4.00
OWQ	Arbor Realty Trust Inc	7.570	7.322	7.522	200	0.172	2.34
OX0	BEAMMWAVE AB B	0.6220	0.6220	0.6220	300	-0.0080	1.27
OX3	OXFORD INSTR. PLC LS-05	22.60	22.60	22.60	100	-0.40	1.74
OXD	Oxford Industries Inc	28.80	28.60	28.60	60	0.00	0.00
OXOA	Oxford Biomedica plc	6.650	6.600	6.600	250	-0.050	0.75
OXQ1	Advanced Emissions Solutions Inc	2.920	2.920	2.920	12.9K	0.020	0.69
OYC	Delta Air Lines Inc	49.19	49.19	49.19	250	1.49	3.12
OYD	Pacific Basin Shipping Limited	0.2822	0.2779	0.2822	10.0K	0.0017	0.61
OYM1	Odyssey Marine Exploration Inc	1.670	1.640	1.640	5.9K	-0.020	1.20
OZTA	Grifols S.A	10.25	10.25	10.25	300	0.00	0.00
OZV2	PPC Ltd	0.2540	0.2540	0.2540	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES