O03 | ESAB CORP. DL -001 | 96.00 | 94.50 | 94.50 | 30 | -1.00 | | 1.05 | |
O08 | HPQ SILICON INC. | 0.0940 | 0.0940 | 0.0940 | 2K | 0.0030 | | 3.30 | |
O1A | One Liberty Properties Inc | 19.60 | 19.30 | 19.32 | 650 | -0.34 | | 1.73 | |
O1E | Otto Energy Limited | 0.0010 | 0.0010 | 0.0010 | 10K | -0.0012 | | 54.55 | |
O1F | OCEANA GRP RC-001 | 2.480 | 2.480 | 2.480 | 700 | -0.040 | | 1.59 | |
O1U1 | PENGUIN INTL LTD. | 0.7650 | 0.7650 | 0.7650 | 108 | -0.0100 | | 1.29 | |
O23 | ZIMVIE INC. DL -01 | 15.90 | 15.90 | 15.90 | 170 | 0.00 | | 0.00 | |
O2F | ORIX JREIT INC. | 1,130 | 1,130 | 1,130 | 7 | 0 | | 0.00 | |
O2R2 | ORESTONE MINING CORP. | 0.0355 | 0.0355 | 0.0355 | 19.8K | -0.0030 | | 7.79 | |
O3B | Yoma Strategic Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 444 | 0.0000 | | 0.00 | |
O3H | SIA ENGINEERING CO. | 2.040 | 2.040 | 2.040 | 234 | -0.040 | | 1.92 | |
O3I | FLOW TRADERS LTD | 24.48 | 24.48 | 24.48 | 1.4K | 0.12 | | 0.49 | |
O3P | Österreichische Post AG | 29.25 | 29.25 | 29.25 | 180 | 0.25 | | 0.86 | |
O3S1 | OCEAN SKY INTL | 0.0100 | 0.0100 | 0.0100 | 1 | 0.0000 | | 0.00 | |
O49 | 49 NORTH RESOURCES INC | 0.0040 | 0.0040 | 0.0040 | 2K | 0.0000 | | 0.00 | |
O4B | OVB Holding AG | 21.00 | 21.00 | 21.00 | 10 | -0.20 | | 0.94 | |
O4D | OIL-DRI CORP. AMER.DL-10 | 51.00 | 51.00 | 51.00 | 200 | -1.50 | | 2.86 | |
O4H | OPEN HOUSE GROUP CO. LTD. | 40.80 | 40.80 | 40.80 | 163 | 0.00 | | 0.00 | |
O4J0 | iShares S&P 500 Equal Weight UCITS ETF | 5.735 | 5.677 | 5.690 | 0 | -0.018 | | 0.32 | |
O4R | GREAT ELM CAP. NEW DL-01 | 10.25 | 10.25 | 10.25 | 0 | 0.91 | | 9.73 | |
O4V3 | Prime Mining Corp | 1.530 | 1.530 | 1.530 | 1.2K | -0.030 | | 1.92 | |
O5A | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 10K | 0.0000 | | 0.00 | |
O5G | CPI Property Group S.A | 0.7800 | 0.7800 | 0.7800 | 563 | 0.0000 | | 0.00 | |
O5O | Oriola Oyj | 1.054 | 1.054 | 1.054 | 5K | -0.004 | | 0.38 | |
O5P | Far East Orchard Ltd | 0.7600 | 0.7600 | 0.7600 | 117 | 0.0050 | | 0.66 | |
O5Q | Owens Corning | 130.0 | 127.8 | 127.8 | 12 | 0.1 | | 0.04 | |
O64 | OENEO S.A. INH. EO 1 | 9.240 | 9.240 | 9.240 | 192 | -0.040 | | 0.43 | |
O6M | Orvana Minerals Corp | 0.3060 | 0.3060 | 0.3060 | 6K | -0.0500 | | 14.04 | |
O7F | Odfjell SE | 10.24 | 10.24 | 10.24 | 2 | -0.36 | | 3.40 | |
O7F1 | Odfjell SE | 10.08 | 10.08 | 10.08 | 26 | -0.32 | | 3.08 | |
O8D | BEDFORD METALS CORP. | 0.1888 | 0.1878 | 0.1878 | 1K | 0.0032 | | 1.73 | |
O8M | ORLA MINING (NEW) | 8.235 | 8.235 | 8.235 | 405 | 0.135 | | 1.67 | |
O94 | ROULARTA MEDIA GRP NV | 13.90 | 13.90 | 13.90 | 5 | -0.25 | | 1.77 | |
O9T | Arm Holdings plc | 120.0 | 119.4 | 119.4 | 35 | -2.2 | | 1.81 | |
OA2 | ASGN Incorporated | 44.40 | 43.40 | 44.20 | 41 | 0.80 | | 1.84 | |
OA5 | DYNACOR GROUP INC. | 2.880 | 2.880 | 2.880 | 4.9K | -0.080 | | 2.70 | |
OAA1 | Power Metals Corp | 0.4310 | 0.4150 | 0.4150 | 5K | -0.0140 | | 3.26 | |
OAY3 | Argentina Lithium & Energy Corp | 0.0350 | 0.0350 | 0.0350 | 6 | 0.0060 | | 20.69 | |
OB3 | OPTIBIOTIX HLTH PLC LS-02 | 0.1300 | 0.1010 | 0.1300 | 5K | 0.0050 | | 4.00 | |
OB7 | WOODBOIS LTD. LS -01 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
OB8 | PT Barito Pacific Tbk | 0.1100 | 0.1100 | 0.1100 | 500 | -0.0050 | | 4.35 | |
OB9 | PT Pabrik Kertas Tjiwi Kimia Tbk | 0.3780 | 0.3780 | 0.3780 | 2K | 0.0080 | | 2.16 | |
OBA | Obayashi Corporation | 13.70 | 13.60 | 13.60 | 48 | 0.00 | | 0.00 | |
OBB | Boot Barn Holdings Inc | 138.0 | 138.0 | 138.0 | 23 | -5.0 | | 3.50 | |
OBD | Obducat AB (publ) | 0.0530 | 0.0190 | 0.0530 | 10K | 0.0250 | | 89.29 | |
OBH0 | OC OERL.CORP ADR 2 SF 1 | 6.350 | 6.350 | 6.350 | 231 | -0.100 | | 1.55 | |
OBL | OBIC Co.Ltd | 31.20 | 31.20 | 31.20 | 125 | 0.20 | | 0.65 | |
OBS | Orbis AG | 6.050 | 6.050 | 6.050 | 150 | -0.050 | | 0.82 | |
OC5 | Cochlear Limited | 171.1 | 171.1 | 171.1 | 10 | 0.1 | | 0.06 | |
OC50 | COCHLEAR LTD ADR 1/2/O.N. | 84.50 | 84.50 | 84.50 | 40 | -1.50 | | 1.74 | |
OC7 | REGAL PARTNERS LTD. | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
OC9 | Omnicell Inc | 27.00 | 26.80 | 27.00 | 75 | -0.20 | | 0.74 | |
OCBA | Oversea-Chinese Banking | 11.13 | 11.13 | 11.13 | 330 | -0.10 | | 0.85 | |
OCBB | OVERSEA-CHIN.UNSP.ADR/2 | 22.20 | 22.20 | 22.20 | 0 | -0.20 | | 0.89 | |
OCC | Optical Cable Corporation | 4.180 | 4.180 | 4.180 | 4K | -0.220 | | 5.00 | |
OCD1 | ChromaDex Corporation | 8.100 | 8.100 | 8.100 | 80 | -0.300 | | 3.57 | |
OCI | ACS A.DE C.ADR 1/5/EO-50 | 13.10 | 13.10 | 13.10 | 9 | 0.30 | | 2.34 | |
OCI1 | ACS Actividades de Construcción y | 66.00 | 66.00 | 66.00 | 40 | 0.85 | | 1.30 | |
OCJ | Oracle Corporation Japan | 92.50 | 92.50 | 92.50 | 1 | -1.00 | | 1.07 | |
OCKA | Hudbay Minerals Inc | 9.516 | 9.390 | 9.516 | 80 | 0.082 | | 0.87 | |
OCM | China International Marine Containers | 0.8450 | 0.8450 | 0.8450 | 6.6K | 0.0150 | | 1.81 | |
OCN | Omnicom Group Inc | 64.64 | 64.54 | 64.64 | 281 | 0.70 | | 1.09 | |
OCS1 | Pharos Energy plc | 0.2280 | 0.2280 | 0.2280 | 2.4K | -0.0040 | | 1.72 | |
OCT | Innospec Inc | 70.50 | 70.50 | 70.50 | 14 | -0.50 | | 0.70 | |
OCW | Euronav NV | 7.490 | 7.300 | 7.490 | 800 | -0.100 | | 1.32 | |
OCZA | Grupo Catalana Occidente | 48.15 | 48.15 | 48.15 | 5 | 0.00 | | 0.00 | |
OD3 | ODFJELL DRILL.LTD. DL-01 | 6.090 | 5.880 | 6.090 | 1K | 0.210 | | 3.57 | |
OD6H | Dirk Mueller Premium Aktien Fund | 88.55 | 88.29 | 88.29 | 6 | -0.15 | | 0.17 | |
OD73 | ETFS Precious Metals ETC | 30.50 | 30.50 | 30.50 | 0 | -0.12 | | 0.40 | |
OD7B | ETFS Coffee ETC | 49.00 | 49.00 | 49.00 | 0 | 1.02 | | 2.13 | |
OD7C | ETFS Copper ETC | 34.01 | 34.01 | 34.01 | 0 | -0.24 | | 0.71 | |
OD7D | ETFS Corn ETC | 14.90 | 14.90 | 14.90 | 0 | 0.10 | | 0.66 | |
OD7E | ETFS Cotton ETC | 2.004 | 2.004 | 2.004 | 0 | -0.001 | | 0.05 | |
OD7F | WisdomTree WTI Crude Oil EUR | 8.028 | 8.028 | 8.028 | 0 | 0.071 | | 0.89 | |
OD7G | ETFS Gasoline ETC | 43.99 | 43.99 | 43.99 | 0 | 0.26 | | 0.60 | |
OD7H | ETFS Gold ETC | 28.69 | 28.69 | 28.69 | 0 | -0.08 | | 0.28 | |
OD7J | ETFS Lean Hogs ETC | 26.50 | 26.50 | 26.50 | 0 | -0.50 | | 1.85 | |
OD7K | ETFS Live Cattle ETC | 7.828 | 7.828 | 7.828 | 0 | -0.088 | | 1.11 | |
OD7L | WisdomTree Natural Gas EUR | 5.623 | 5.623 | 5.623 | 50 | 0.075 | | 1.34 | |
OD7M | ETFS Nickel ETC | 11.55 | 11.51 | 11.55 | 0 | -0.09 | | 0.77 | |
OD7N | ETFS Silver ETC | 27.07 | 26.96 | 26.96 | 0 | -0.33 | | 1.22 | |
OD7P | ETFS Soybean Oil ETC | 6.036 | 6.036 | 6.036 | 0 | -0.125 | | 2.03 | |
OD7R | ETFS Sugar ETC | 9.614 | 9.614 | 9.614 | 0 | -0.060 | | 0.62 | |
OD7S | ETFS Wheat ETC | 15.39 | 15.34 | 15.39 | 0 | 0.02 | | 0.12 | |
OD7T | ETFS Zinc ETC | 7.918 | 7.918 | 7.918 | 0 | 0.023 | | 0.29 | |
OD7U | WisdomTree Agriculture EUR | 5.005 | 5.005 | 5.005 | 0 | -0.020 | | 0.39 | |
OD7V | ETFS All Commodities ETC | 9.842 | 9.842 | 9.842 | 0 | -0.016 | | 0.16 | |
OD7W | WisdomTree Energy EUR | 2.853 | 2.853 | 2.853 | 0 | 0.015 | | 0.54 | |
OD7Z | WisdomTree Industrial Metals EUR | 13.03 | 13.02 | 13.03 | 0 | -0.10 | | 0.76 | |
OD8 | New Hope Corporation Limited | 2.500 | 2.500 | 2.500 | 100 | -0.037 | | 1.46 | |
ODF | Old Dominion Freight Line Inc | 130.7 | 128.7 | 130.7 | 20 | 1.5 | | 1.16 | |
ODP1 | The ODP Corporation | 18.00 | 17.80 | 18.00 | 100 | 0.50 | | 2.86 | |
ODQ | ODYSSEY GOLD LTD. | 0.0115 | 0.0115 | 0.0115 | 0 | -0.0010 | | 8.00 | |
OEA1 | OEM INTERN.(POST SPLIT) B | 12.16 | 11.46 | 12.16 | 0 | 0.34 | | 2.88 | |
OEL | ADM Hamburg Aktiengesellschaft | 242.0 | 240.0 | 240.0 | 350 | -2.0 | | 0.83 | |
OEMA | TomTom NV | 5.060 | 5.010 | 5.010 | 550 | -0.035 | | 0.69 | |
OEMB | TOMTOM N.V.ADRS 1/2 EO-20 | 2.420 | 2.420 | 2.420 | 0 | -0.020 | | 0.82 | |
OEW | VERBUND AG ADR 1/5/O.N. | 13.00 | 13.00 | 13.00 | 9 | 0.30 | | 2.36 | |
OEWA | VERBUND AG | 64.90 | 64.90 | 64.90 | 12 | 1.10 | | 1.72 | |
OEX | Orezone Gold Corporation | 0.6930 | 0.6930 | 0.6930 | 315 | -0.0070 | | 1.00 | |
OEZ | Avecho Biotechnology Limited | 0.0025 | 0.0025 | 0.0025 | 917.5K | -0.0025 | | 50.00 | |
OF6B | PROSPERA ENERGY INC. | 0.0130 | 0.0130 | 0.0130 | 2K | -0.0030 | | 18.75 | |
OFK | Orion Oyj | 67.90 | 67.40 | 67.70 | 20 | 0.45 | | 0.67 | |
OFK0 | ORION CORP.B UNSP.ADR 1/2 | 33.80 | 33.80 | 33.80 | 500 | 0.40 | | 1.20 | |
OFP | OFG Bancorp | 37.00 | 37.00 | 37.00 | 26 | -0.20 | | 0.54 | |
OFR | ORRSTOWN FINANCIAL SERVCS | 28.80 | 28.80 | 28.80 | 150 | 0.20 | | 0.70 | |
OG5 | OGE Energy Corp | 39.00 | 39.00 | 39.00 | 500 | 0.40 | | 1.04 | |
OG9 | ONE Gas Inc | 65.00 | 64.50 | 64.50 | 2 | -0.50 | | 0.77 | |
OGL | Golub Capital BDC Inc | 12.80 | 12.70 | 12.80 | 300 | 0.10 | | 0.79 | |
OGM1 | Cogent Communications Holdings Inc | 28.80 | 28.80 | 28.80 | 100 | 0.40 | | 1.41 | |
OGPQ | Lithium South Development Corporation | 0.2190 | 0.2190 | 0.2190 | 900 | -0.0030 | | 1.35 | |
OH5 | NISSAN SECURITIES GROUP | 1.050 | 1.020 | 1.020 | 2.5K | -0.040 | | 3.77 | |
OHB | OHB SE | 70.00 | 70.00 | 70.00 | 1 | 2.60 | | 3.86 | |
OHCB | Clas Ohlson AB (publ) | 30.38 | 30.38 | 30.38 | 10 | -0.20 | | 0.65 | |
OHE | Coheris SA | 8.540 | 8.540 | 8.540 | 500 | 0.160 | | 1.91 | |
OHH | PT Panin Financial Tbk | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
OHP | Persimmon Plc | 12.91 | 12.81 | 12.81 | 220 | -0.09 | | 0.70 | |
OHP0 | PERSIMMON UNSPON. ADR 2 | 25.20 | 25.20 | 25.20 | 0 | -1.00 | | 3.82 | |
OHZ | Omnia Holdings Limited | 3.640 | 3.640 | 3.640 | 0 | -0.080 | | 2.15 | |
OI2 | Oil States International Inc | 4.260 | 4.140 | 4.140 | 190 | -0.080 | | 1.90 | |
OIC | OCI N.V | 8.000 | 7.590 | 8.000 | 8.6K | 0.400 | | 5.26 | |
OIGS | Lyxor Index Fund - Lyxor Stoxx Europe | 97.71 | 97.44 | 97.44 | 0 | -0.14 | | 0.14 | |
OII | Oceaneering International Inc | 19.00 | 19.00 | 19.00 | 216 | 0.30 | | 1.60 | |
OIX | ORIX Corporation | 22.20 | 22.00 | 22.00 | 2K | 0.20 | | 0.92 | |
OIXA | Orix Corp Ads | 21.80 | 21.80 | 21.80 | 2 | 0.40 | | 1.87 | |
OJ3 | SEAFIRE CAPITAL SK 10 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.0160 | | 2.92 | |
OJ8 | NINGBO SHANSHAN GDR/A | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
OJI | Oji Holdings Corporation | 4.540 | 4.540 | 4.540 | 100 | 0.100 | | 2.25 | |
OJU1 | Oramed Pharmaceuticals Inc | 1.795 | 1.795 | 1.795 | 2.3K | 0.006 | | 0.31 | |
OK10 | OKYO PHARMA LTD SP.ADR/65 | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
OKI | Oki Electric Industry Co. Ltd | 9.100 | 9.100 | 9.100 | 500 | -0.200 | | 2.15 | |
OKL | Orkla ASA | 9.315 | 9.315 | 9.315 | 300 | 0.065 | | 0.70 | |
OKL0 | ORKLA ADR/1 NK 625 | 9.050 | 9.050 | 9.050 | 50 | 0.050 | | 0.56 | |
OKN | Okasan Securities Group Inc | 3.900 | 3.880 | 3.880 | 0 | 0.060 | | 1.57 | |
OKO | PLUMAS BANCORP DL-01 | 35.80 | 35.20 | 35.80 | 89 | -0.20 | | 0.56 | |
OL0 | DEVYSER DIAGNOSTICS AB | 13.38 | 13.04 | 13.04 | 2K | -0.36 | | 2.69 | |
OL11 | Euro Sun Mining Inc | 0.1625 | 0.1320 | 0.1625 | 116.3K | 0.0410 | | 33.74 | |
OL5 | Shui On Land Limited | 0.0815 | 0.0815 | 0.0815 | 15K | -0.0005 | | 0.61 | |
OL6 | Ollie's Bargain Outlet Holdings Inc | 112.0 | 112.0 | 112.0 | 50 | -2.0 | | 1.75 | |
OLD | Cracker Barrel Old Country Store Inc | 53.50 | 53.50 | 53.50 | 500 | 1.50 | | 2.88 | |
OLL | Oriental Land Co. Ltd | 20.20 | 20.20 | 20.20 | 200 | 0.90 | | 4.66 | |
OLN | Olin Corporation | 18.30 | 18.30 | 18.30 | 20 | 0.30 | | 1.67 | |
OLU | MCOT Public Company Limited | 0.0930 | 0.0930 | 0.0930 | 100 | -0.0015 | | 1.59 | |
OLU1 | MCOT Public Company Limited | 0.0880 | 0.0880 | 0.0880 | 1K | -0.0015 | | 1.68 | |
OLWN | First BanCorp | 18.40 | 18.40 | 18.40 | 30 | 0.10 | | 0.55 | |
OLY1 | Olympus Corporation | 10.19 | 10.05 | 10.19 | 60 | -0.22 | | 2.11 | |
OM0 | Oma Säästöpankki Oyj | 9.190 | 9.190 | 9.190 | 91 | 0.000 | | 0.00 | |
OM2 | ORTHOFIX MED.INC. DL-10 | 11.80 | 11.80 | 11.80 | 25 | 0.00 | | 0.00 | |
OM3F | iShares II Public Limited Company - | 4.792 | 4.776 | 4.776 | 0 | -0.011 | | 0.23 | |
OM3M | iShares $ Treasury Bond 3-7yr UCITS ETF | 4.142 | 4.128 | 4.129 | 0 | -0.025 | | 0.60 | |
OM3Y | iShares MSCI EM IMI ESG Screened UCITS | 5.820 | 5.776 | 5.778 | 0 | -0.013 | | 0.22 | |
OM6 | O'Reilly Automotive Inc | 87.04 | 87.04 | 87.04 | 630 | 0.10 | | 0.12 | |
OMS1 | MMG Limited | 0.5650 | 0.5300 | 0.5650 | 2K | 0.0730 | | 14.84 | |
OMV | OMV Aktiengesellschaft | 47.44 | 46.70 | 47.32 | 1.1K | 0.58 | | 1.24 | |
OMVI | OMV AG ADR 1 | 11.60 | 11.60 | 11.60 | 450 | 0.10 | | 0.87 | |
OMY | SYNAIRGEN PLC LS-01 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
ON1 | Old National Bancorp | 18.30 | 18.30 | 18.30 | 459 | -0.10 | | 0.54 | |
ON4 | ONO PHARMACEUT. | 9.900 | 9.800 | 9.850 | 203 | 0.000 | | 0.00 | |
OND | Oncopeptides AB (publ) | 0.3885 | 0.3695 | 0.3695 | 2.8K | -0.0135 | | 3.52 | |
ONE | Onex Corporation | 71.00 | 71.00 | 71.00 | 2.3K | 0.50 | | 0.71 | |
ONF | MINMETALS LAND LTD HD-10 | 0.0405 | 0.0405 | 0.0405 | 357 | -0.0015 | | 3.57 | |
ONK | ONEOK Inc | 64.25 | 64.25 | 64.25 | 47 | 0.08 | | 0.12 | |
OOEA | WisdomTree Brent Crude Oil EUR | 41.93 | 41.93 | 41.93 | 0 | -0.29 | | 0.69 | |
OORD | ORORA LTD | 1.270 | 1.270 | 1.270 | 871 | 0.050 | | 4.10 | |
OP3 | OP BANCORP | 11.60 | 11.60 | 11.60 | 600 | -0.10 | | 0.85 | |
OPB | OPG POWER VENTURES PLC | 0.0795 | 0.0795 | 0.0795 | 75K | -0.0015 | | 1.85 | |
OPC | Occidental Petroleum Corporation | 38.47 | 38.07 | 38.47 | 440 | 0.62 | | 1.62 | |
OPEN | iShares VI Public Limited Company - | 8.157 | 8.102 | 8.108 | 0 | -0.006 | | 0.07 | |
OPQ | Oriental Press Group Limited | 0.0385 | 0.0385 | 0.0385 | 838 | -0.0005 | | 1.28 | |
OQ2 | ACUVI AB | 1.714 | 1.654 | 1.710 | 256 | 0.030 | | 1.79 | |
OQS | Nanosonics Limited | 2.160 | 2.160 | 2.160 | 10 | -0.020 | | 0.92 | |
OR6 | Oroco Resource Corp | 0.1530 | 0.1530 | 0.1530 | 1 | -0.0050 | | 3.16 | |
OR8 | Sopra Steria Group SA | 175.2 | 175.2 | 175.2 | 25 | -2.2 | | 1.24 | |
ORC | Oracle Corporation | 213.4 | 208.9 | 213.1 | 249 | 2.5 | | 1.19 | |
OREA | Orbital Corporation Limited | 0.1770 | 0.1720 | 0.1720 | 14.5K | 0.0050 | | 2.99 | |
ORG | China Oriental Group Company Limited | 0.1790 | 0.1790 | 0.1790 | 300 | -0.0030 | | 1.65 | |
ORI | ORIENT OVERSEAS INT.ADR/5 | 77.50 | 77.50 | 77.50 | 0 | -0.50 | | 0.64 | |
ORI1 | Orient Overseas (International) Limited | 15.74 | 15.70 | 15.70 | 381 | -0.21 | | 1.32 | |
ORJ | Old Republic International Corporation | 33.21 | 33.21 | 33.21 | 43 | 0.02 | | 0.06 | |
ORL | Origin Energy Limited | 7.100 | 7.050 | 7.050 | 445 | 0.100 | | 1.44 | |
ORL0 | ORIGIN ENERGY UNSP.ADR/1 | 6.900 | 6.900 | 6.900 | 100 | 0.100 | | 1.47 | |
ORN | Oryzon Genomics S.A | 2.590 | 2.590 | 2.590 | 40 | 0.005 | | 0.19 | |
ORQ1 | ORMONDE MINING EO-01 | 0.0005 | 0.0005 | 0.0005 | 126K | 0.0000 | | 0.00 | |
ORW | ONESPAWORLD HLDGS DL-0001 | 18.50 | 18.30 | 18.30 | 1.3K | -0.30 | | 1.61 | |
OS1 | Otsuka Holdings Co. Ltd | 46.20 | 45.40 | 45.40 | 33 | 0.00 | | 0.00 | |
OS2 | OSI Systems Inc | 197.0 | 195.0 | 195.0 | 25 | -1.0 | | 0.51 | |
OS3 | Otello Corporation ASA | 1.080 | 1.080 | 1.080 | 2K | 0.000 | | 0.00 | |
OS70 | CHORD ENERGY DL -01 | 85.78 | 85.16 | 85.16 | 28 | -0.42 | | 0.49 | |
OS9 | ORIENT SECUR.CO.LTD.H YC1 | 0.9450 | 0.9450 | 0.9450 | 1.1K | 0.0400 | | 4.42 | |
OSA | Osaka Gas Co. Ltd | 24.80 | 24.80 | 24.80 | 10 | 0.40 | | 1.64 | |
OSB | OLD SECOND BANCORP INC. | 15.00 | 15.00 | 15.00 | 32 | -0.10 | | 0.66 | |
OSG | OSG Corporation | 11.70 | 11.70 | 11.70 | 15 | 0.00 | | 0.00 | |
OSI2 | Monarca Minerals Inc | 0.0135 | 0.0055 | 0.0130 | 36.5K | 0.0075 | | 136.36 | |
OSK | Japan Exchange Group Inc | 9.650 | 9.550 | 9.600 | 610 | 0.500 | | 5.49 | |
OSKU | JAPAN EX UN.ADR 1/2 O.N. | 8.800 | 8.800 | 8.800 | 0 | 0.200 | | 2.33 | |
OSOB | Organización Soriana S. A. B. de C. V | 1.120 | 1.120 | 1.120 | 1.7K | -0.010 | | 0.88 | |
OSP2 | USU Software AG | 10.180 | 9.980 | 10.000 | 0 | -0.180 | | 1.77 | |
OSU | STAFFLINE GROUP LS-10 | 0.5200 | 0.5150 | 0.5200 | 680 | 0.0050 | | 0.97 | |
OSW | PT Bakrie Sumatera Plantations Tbk | 0.0035 | 0.0035 | 0.0035 | 1K | 0.0000 | | 0.00 | |
OSX2 | Ossiam Lux - Ossiam US Minimum Variance | 287.7 | 285.6 | 286.0 | 0 | -0.6 | | 0.21 | |
OSX4 | Ossiam Lux - Ossiam Europe ESG Machine | 282.8 | 281.5 | 281.7 | 0 | -0.2 | | 0.07 | |
OSX6 | Ossiam Lux - Ossiam Stoxx Europe 600 | 138.1 | 136.7 | 136.8 | 0 | -0.3 | | 0.23 | |
OT4 | Otter Tail Corp | 69.50 | 69.50 | 69.50 | 0 | -0.50 | | 0.71 | |
OT7 | Ontex Group NV | 6.260 | 6.260 | 6.260 | 1K | -0.060 | | 0.95 | |
OTE | Hellenic Telecommunications Organization | 15.79 | 15.79 | 15.79 | 100 | -0.18 | | 1.13 | |
OTES | HELLENIC TELEC.ORG.ADR1/2 | 7.900 | 7.900 | 7.900 | 300 | 0.050 | | 0.64 | |
OTK | Otsuka Corporation | 17.80 | 17.80 | 17.80 | 43 | -0.20 | | 1.11 | |
OTP | OTP Bank Nyrt | 77.08 | 76.32 | 77.08 | 60 | 0.50 | | 0.65 | |
OTX | Open Text Corporation | 26.36 | 26.36 | 26.36 | 40 | 0.22 | | 0.84 | |
OU5A | AVALON ADV. MAT. INC. | 0.0160 | 0.0160 | 0.0160 | 1.2K | 0.0000 | | 0.00 | |
OU6 | Bear Creek Mining Corporation | 0.1025 | 0.1025 | 0.1025 | 102.5K | -0.0055 | | 5.09 | |
OU80 | SCB X PCL -NVDR- BA 10 | 3.380 | 3.380 | 3.380 | 400 | 0.020 | | 0.60 | |
OUE1 | OUE Limited | 0.7050 | 0.7050 | 0.7050 | 1K | -0.0050 | | 0.70 | |
OUFE | Ossiam Irl Icav - Ossiam Us Esg Low | 193.4 | 191.4 | 191.7 | 0 | -1.1 | | 0.57 | |
OUH3 | WESTKAM GOLD | 0.0205 | 0.0205 | 0.0205 | 914 | 0.0000 | | 0.00 | |
OUTA | Outokumpu Oyj | 3.456 | 3.456 | 3.456 | 60 | -0.004 | | 0.12 | |
OUW0 | CAPSTONE COPPER CORP. | 5.714 | 5.694 | 5.714 | 2K | 0.018 | | 0.32 | |
OVER | Overstock.com Inc | 7.688 | 7.476 | 7.476 | 1K | -0.138 | | 1.81 | |
OVI | Olvi Oyj | 30.30 | 30.30 | 30.30 | 2 | -1.25 | | 3.96 | |
OVZ | OVZON AB | 3.470 | 3.335 | 3.435 | 1.2K | 0.105 | | 3.15 | |
OVZ1 | ZENSUN ENTERPRISES LTD. | 0.0100 | 0.0100 | 0.0100 | 1K | 0.0000 | | 0.00 | |
OW0A | Ocwen Financial Corporation | 35.40 | 35.40 | 35.40 | 430 | 0.60 | | 1.72 | |
OW3 | E3 LITHIUM LTD | 0.9070 | 0.9070 | 0.9070 | 13.9K | -0.0370 | | 3.92 | |
OW7 | OCEAN SUN AS NK -01 | 0.0914 | 0.0914 | 0.0914 | 345 | -0.0008 | | 0.87 | |
OWQ | Arbor Realty Trust Inc | 9.920 | 9.888 | 9.914 | 301 | -0.311 | | 3.04 | |
OX0 | BEAMMWAVE AB B | 0.6580 | 0.6580 | 0.6580 | 700 | -0.0080 | | 1.20 | |
OX3 | OXFORD INSTR. PLC LS-05 | 21.40 | 21.40 | 21.40 | 80 | 0.00 | | 0.00 | |
OXD | Oxford Industries Inc | 38.20 | 38.00 | 38.20 | 40 | 1.60 | | 4.37 | |
OXOA | Oxford Biomedica plc | 5.600 | 4.960 | 5.600 | 394 | 0.640 | | 12.90 | |
OXQ1 | Advanced Emissions Solutions Inc | 6.250 | 6.250 | 6.250 | 500 | -0.200 | | 3.10 | |
OYC | Delta Air Lines Inc | 51.21 | 50.44 | 51.21 | 6 | 0.20 | | 0.39 | |
OYD | Pacific Basin Shipping Limited | 0.2348 | 0.2310 | 0.2348 | 19.5K | 0.0014 | | 0.60 | |
OYM1 | Odyssey Marine Exploration Inc | 1.360 | 1.320 | 1.320 | 1K | -0.070 | | 5.04 | |
OZTA | Grifols S.A | 12.59 | 12.59 | 12.59 | 2K | -0.23 | | 1.76 | |
OZV2 | PPC Ltd | 0.2320 | 0.2320 | 0.2320 | 12K | 0.0000 | | 0.00 | |