List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9350	0.9350	0.9350	0	0.0200	2.19
O03	ESAB CORP. DL -001	74.50	72.50	72.50	0	-8.00	9.94
O060	Eastnine AB (publ)	4.175	4.175	4.175	0	-0.110	2.57
O08	HPQ SILICON INC.	0.0920	0.0920	0.0920	0	-0.0080	8.00
O0C	Med Life S.A.	2.220	2.220	2.220	0	-0.050	2.20
O0J	MiniLuxe Holding Corp.	0.1410	0.1410	0.1410	0	0.0000	0.00
O0K0	O0K0	0.1125	0.1125	0.1125	0	-0.0005	0.44
O0Z0	Hercules Resources Corp.	0.0665	0.0665	0.0665	0	0.0000	0.00
O1A	One Liberty Properties Inc	21.60	21.20	21.60	0	-0.20	0.92
O1E	Otto Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
O1F	OCEANA GRP RC-001	3.640	3.640	3.640	0	0.020	0.55
O1M	KDA Group Inc.	0.0230	0.0230	0.0230	0	0.0000	0.00
O1U1	PENGUIN INTL LTD.	0.9750	0.9750	0.9750	0	0.0400	4.28
O1Y	Binah Capital Group, Inc.	1.280	1.280	1.280	0	-0.030	2.29
O29	PLC S.p.A.	2.960	2.960	2.960	0	-0.010	0.34
O2F	ORIX JREIT INC.	505.0	505.0	505.0	0	-5.0	0.98
O2R2	ORESTONE MINING CORP.	0.0500	0.0500	0.0500	0	0.0000	0.00
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1320	0.1320	0.1320	0	-0.0025	1.86
O3B	Yoma Strategic Holdings Ltd	0.0480	0.0480	0.0480	0	-0.0005	1.03
O3H	SIA ENGINEERING CO.	2.260	2.260	2.260	0	-0.040	1.74
O3I	FLOW TRADERS LTD	25.78	25.78	25.78	0	0.32	1.26
O3P	Österreichische Post AG	31.65	31.65	31.65	0	0.10	0.32
O3S1	OCEAN SKY INTL	0.0190	0.0190	0.0190	0	0.0010	5.56
O3V	Global Education Communities Corp.	0.1770	0.1770	0.1770	0	0.0000	0.00
O3Z	Goodfellow Inc.	6.900	6.900	6.900	0	0.100	1.47
O42	iVision Tech S.p.A.	1.605	1.605	1.605	0	-0.030	1.83
O49	49 NORTH RESOURCES INC	0.0055	0.0055	0.0055	0	0.0000	0.00
O4B	OVB Holding AG	19.10	19.10	19.10	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	88.50	88.50	88.50	118	1.00	1.14
O4H	OPEN HOUSE GROUP CO. LTD.	46.20	46.20	46.20	0	-0.60	1.28
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.803	6.754	6.782	0	0.046	0.68
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.400	4.400	4.400	0	-0.020	0.45
O4X	Karnell Group AB (publ)	6.670	6.540	6.540	0	-0.120	1.80
O4Z	Mon Courtier Energie Groupe S.A.	5.800	5.800	5.800	0	0.050	0.87
O5A	Dubber Corp Ltd	0.0060	0.0060	0.0060	0	-0.0020	25.00
O5D	Norditek Group AB	0.9580	0.9260	0.9260	0	0.0000	0.00
O5F	Rezolve AI PLC	2.300	2.250	2.250	0	-0.090	3.85
O5G	CPI Property Group S.A	0.7050	0.7050	0.7050	0	0.0000	0.00
O5O	Oriola Oyj	0.9060	0.9060	0.9060	0	-0.0340	3.62
O5P	Far East Orchard Ltd	0.7300	0.7300	0.7300	0	-0.0050	0.68
O5Q	Owens Corning	119.6	119.2	119.2	0	-0.8	0.67
O5U	Goldmoney Inc.	9.040	9.040	9.040	0	-0.100	1.09
O64	OENEO S.A. INH. EO 1	8.800	8.800	8.800	0	0.000	0.00
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.070	1.040	1.070	0	0.030	2.88
O6O	Solstad Maritime ASA	2.395	2.395	2.395	0	-0.185	7.18
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D	Arctic Fox Lithium Corp.	0.1720	0.1710	0.1720	0	-0.0090	4.97
O7E	Misitano & Stracuzzi S.p.A.	0.6040	0.6040	0.6040	0	0.1110	22.52
O7F	Odfjell SE	9.750	9.750	9.750	0	0.500	5.41
O7F1	Odfjell SE	9.590	9.460	9.590	0	0.110	1.16
O8D	BEDFORD METALS CORP.	0.0804	0.0804	0.0804	0	-0.0004	0.50
O8M	ORLA MINING (NEW)	8.000	8.000	8.000	0	-0.264	3.19
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O92	Zeus North America Mining Corp	0.1394	0.1394	0.1394	0	-0.0116	7.68
O94	ROULARTA MEDIA GRP NV	12.50	12.50	12.50	0	-0.10	0.79
O9D	STLLR Gold Inc.	0.8400	0.8150	0.8300	0	0.0200	2.47
O9F	Resouro Strategic Metals Inc.	0.1610	0.1610	0.1610	0	0.0000	0.00
O9T	Arm Holdings plc	293.5	261.0	292.5	0	32.5	12.50
OA2	ASGN Incorporated	16.20	14.90	16.20	0	0.70	4.52
OA5	DYNACOR GROUP INC.	3.470	3.470	3.470	0	0.000	0.00
OAA1	Power Metals Corp	0.4900	0.4170	0.4900	0	0.0690	16.39
OAY3	Argentina Lithium & Energy Corp	0.0558	0.0500	0.0548	0	0.0048	9.60
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0705	0.0705	0.0705	0	0.0000	0.00
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.0645	0.0645	0.0645	0	0.0000	0.00
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.2520	0.2520	0.2520	0	-0.0080	3.08
OBA	Obayashi Corporation	17.40	17.30	17.40	0	0.10	0.58
OBB	Boot Barn Holdings Inc	135.9	135.9	135.9	0	-0.6	0.40
OBCK	Ottobock SE & Co. KGaA	50.70	49.85	50.70	0	0.70	1.40
OBD	Obducat AB (publ)	0.0510	0.0410	0.0480	0	-0.0020	4.00
OBH	OC Oerlikon Corporation AG	4.622	4.622	4.622	0	-0.180	3.75
OBH0	OC OERL.CORP ADR 2 SF 1	9.150	9.150	9.150	0	-0.250	2.66
OBK	Oberbank AG	83.60	81.80	83.60	0	1.80	2.20
OBL	OBIC Co.Ltd	22.00	22.00	22.00	0	-0.20	0.90
OBS	Orbis AG	4.800	4.760	4.780	0	-0.020	0.42
OC5	Cochlear Limited	75.26	75.26	75.26	0	-0.68	0.90
OC50	COCHLEAR LTD ADR 1/2/O.N.	37.60	37.60	37.60	0	-0.60	1.57
OC7	REGAL PARTNERS LTD.	1.690	1.690	1.690	0	0.090	5.63
OC9	Omnicell Inc	38.80	38.80	38.80	0	0.00	0.00
OCBA	Oversea-Chinese Banking	18.40	18.40	18.40	2	0.17	0.93
OCBB	OVERSEA-CHIN.UNSP.ADR/2	36.60	36.60	36.60	0	0.20	0.55
OCC	Optical Cable Corporation	13.70	13.70	13.70	0	0.70	5.38
OCD1	ChromaDex Corporation	2.700	2.700	2.700	0	-0.060	2.17
OCI	ACS A.DE C.ADR 1/5/EO-50	23.80	23.80	23.80	0	-0.20	0.83
OCI1	ACS Actividades de Construcción y	116.6	116.6	116.6	0	-1.1	0.93
OCI2	ACS,ACT.CO.SER.INH.-ANR-	1.800	1.300	1.300	271	0.000	NaN
OCJ	Oracle Corporation Japan	46.00	46.00	46.00	0	-0.20	0.43
OCKA	Hudbay Minerals Inc	17.99	17.99	17.99	0	-0.45	2.41
OCM	China International Marine Containers	0.7750	0.7650	0.7700	0	-0.0200	2.53
OCN	Omnicom Group Inc	71.42	67.46	71.42	17	3.12	4.57
OCS1	Pharos Energy plc	0.2560	0.2560	0.2560	0	0.0020	0.79
OCT	Innospec Inc	69.50	69.50	69.50	0	-1.00	1.42
OCW	Euronav NV	13.48	13.48	13.48	0	0.16	1.20
OD3	ODFJELL DRILL.LTD. DL-01	7.600	7.410	7.600	0	0.160	2.15
OD6H	Dirk Mueller Premium Aktien Fund	88.68	87.30	87.30	141	0.02	0.02
OD73	ETFS Precious Metals ETC	41.09	41.09	41.09	0	-0.24	0.57
OD7B	ETFS Coffee ETC	57.59	57.59	57.59	0	1.60	2.85
OD7C	ETFS Copper ETC	46.64	46.64	46.64	0	0.77	1.68
OD7D	ETFS Corn ETC	15.30	15.30	15.30	0	-0.31	1.98
OD7E	ETFS Cotton ETC	2.162	2.162	2.162	0	-0.017	0.77
OD7F	WisdomTree WTI Crude Oil EUR	11.45	11.24	11.24	0	-0.35	2.99
OD7G	ETFS Gasoline ETC	72.63	72.63	72.63	0	2.97	4.26
OD7H	ETFS Gold ETC	35.40	35.40	35.40	0	-0.08	0.24
OD7J	ETFS Lean Hogs ETC	26.50	26.50	26.50	0	0.71	2.76
OD7K	ETFS Live Cattle ETC	8.854	8.854	8.854	0	-0.052	0.58
OD7L	WisdomTree Natural Gas EUR	4.616	4.616	4.616	10.0K	-0.101	2.15
OD7M	ETFS Nickel ETC	12.58	12.58	12.58	0	0.14	1.10
OD7N	ETFS Silver ETC	42.39	42.39	42.39	0	-0.90	2.08
OD7P	ETFS Soybean Oil ETC	8.704	8.704	8.704	0	0.021	0.24
OD7R	ETFS Sugar ETC	8.533	8.533	8.533	0	-0.185	2.12
OD7S	ETFS Wheat ETC	17.08	17.08	17.08	0	-0.43	2.48
OD7T	ETFS Zinc ETC	10.75	10.75	10.75	0	0.05	0.50
OD7U	WisdomTree Agriculture EUR	5.571	5.571	5.571	0	-0.053	0.93
OD7V	ETFS All Commodities ETC	13.13	13.13	13.13	0	0.08	0.64
OD7W	WisdomTree Energy EUR	4.052	4.052	4.052	0	0.091	2.29
OD7Z	WisdomTree Industrial Metals EUR	16.57	16.57	16.57	0	0.11	0.65
OD8	New Hope Corporation Limited	3.149	3.149	3.149	0	0.206	7.00
ODF	Old Dominion Freight Line Inc	194.4	189.9	194.4	46	5.0	2.66
ODQ	ODYSSEY GOLD LTD.	0.0140	0.0140	0.0140	0	0.0000	0.00
OE5	Opawica Explorations Inc.	0.0490	0.0490	0.0490	0	-0.0030	5.77
OE6	New Oroperu Resources Inc	27.20	27.20	27.20	0	-1.80	6.21
OEA1	OEM INTERN.(POST SPLIT) B	14.08	14.08	14.08	0	-0.48	3.30
OEL	ADM Hamburg Aktiengesellschaft	242.0	240.0	242.0	0	2.0	0.83
OEMA	TomTom NV	4.522	4.522	4.522	0	0.032	0.71
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.180	2.180	2.180	0	-0.020	0.91
OEW	VERBUND AG ADR 1/5/O.N.	11.50	11.50	11.50	0	0.30	2.68
OEWA	VERBUND AG	57.85	57.85	57.85	0	1.10	1.94
OEX	Orezone Gold Corporation	1.357	1.357	1.357	0	-0.054	3.83
OEZ	Avecho Biotechnology Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OF0	C29 Metals Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
OF30	Hermana Holding ASA	1.100	1.100	1.100	0	0.000	0.00
OF6B	PROSPERA ENERGY INC.	0.0180	0.0180	0.0180	0	-0.0010	5.26
OFH	Orell FÃ¼ssli AG	161.0	161.0	161.0	0	0.0	0.00
OFK	Orion Oyj	71.30	71.30	71.30	0	0.25	0.35
OFK0	ORION CORP.B UNSP.ADR 1/2	35.60	35.60	35.60	0	0.00	0.00
OFP	OFG Bancorp	42.60	42.60	42.60	0	-1.00	2.29
OFR	ORRSTOWN FINANCIAL SERVCS	34.40	34.40	34.40	0	-0.60	1.71
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	41.00	41.00	41.00	0	-0.20	0.49
OG9	ONE Gas Inc	67.50	67.50	67.50	0	0.00	0.00
OGF0	Organto Foods Inc.	0.3180	0.3180	0.3180	0	0.0140	4.61
OGL	Golub Capital BDC Inc	11.06	11.06	11.06	0	0.05	0.41
OGM1	Cogent Communications Holdings Inc	11.37	11.37	11.37	0	1.25	12.35
OH5	NISSAN SECURITIES GROUP	1.200	1.200	1.200	0	-0.010	0.83
OHB	OHB SE	279.0	274.5	274.5	0	1.5	0.53
OHCB	Clas Ohlson AB (publ)	37.46	35.92	37.46	0	-0.02	0.05
OHE	Coheris SA	11.35	11.35	11.35	0	-0.20	1.73
OHH	PT Panin Financial Tbk	0.0055	0.0055	0.0055	0	-0.0005	8.33
OHP	Persimmon Plc	11.92	11.92	11.92	0	-0.27	2.17
OHP0	PERSIMMON UNSPON. ADR 2	23.80	23.80	23.80	0	-0.60	2.46
OHZ	Omnia Holdings Limited	5.950	5.950	5.950	0	0.050	0.85
OI2	Oil States International Inc	7.040	7.040	7.040	0	-0.205	2.83
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.078	4.078	4.078	0	0.008	0.20
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	135.3	135.3	135.3	0	0.7	0.52
OIH	CSI Properties Limited	0.0205	0.0205	0.0205	0	0.0000	0.00
OII	Oceaneering International Inc	35.80	35.80	35.80	0	1.40	4.07
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	34.00	34.00	34.00	0	0.40	1.19
OIXA	Orix Corp Ads	32.40	32.40	32.40	0	0.20	0.62
OIZ	Origin Enterprises plc	4.220	4.220	4.220	0	0.055	1.32
OJ3	SEAFIRE CAPITAL SK 10	0.6120	0.6120	0.6120	0	-0.0040	0.65
OJ4	Velox Energy Materials Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
OJ8	NINGBO SHANSHAN GDR/A	15.00	15.00	15.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.400	4.400	4.400	0	-0.040	0.90
OJU1	Oramed Pharmaceuticals Inc	3.690	3.655	3.655	0	-0.065	1.75
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OK3	Oshkosh Corporation	121.7	121.7	121.7	0	-0.8	0.61
OKI	Oki Electric Industry Co. Ltd	18.70	18.70	18.70	0	-0.60	3.16
OKL	Orkla ASA	9.415	9.415	9.415	0	-0.230	2.38
OKL0	ORKLA ADR/1 NK 625	9.150	9.150	9.150	0	-0.200	2.14
OKN	Okasan Securities Group Inc	5.400	5.400	5.400	0	-0.100	1.82
OKO	PLUMAS BANCORP DL-01	49.20	47.40	47.40	0	-1.60	3.20
OL0	DEVYSER DIAGNOSTICS AB	5.530	5.440	5.460	0	-0.030	0.55
OL11	Euro Sun Mining Inc	0.0843	0.0843	0.0843	0	-0.0037	4.20
OL40	Olidata S.p.A.	1.610	1.610	1.610	0	0.000	0.00
OL5	Shui On Land Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
OL6	Ollie's Bargain Outlet Holdings Inc	52.90	52.90	52.90	0	-5.10	8.79
OLD	Cracker Barrel Old Country Store Inc	42.11	42.11	42.11	0	-0.61	1.43
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.8114	0.8114	0.8114	0	-0.0054	0.66
OLL	Oriental Land Co. Ltd	13.80	13.80	13.80	0	0.00	0.00
OLN	Olin Corporation	18.10	18.07	18.07	0	0.29	1.60
OLU	MCOT Public Company Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
OLU1	MCOT Public Company Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
OLWN	First BanCorp	21.60	21.60	21.60	0	-1.40	6.09
OLY	Olympus Corporation	8.950	8.900	8.950	0	-0.050	0.56
OLY1	Olympus Corporation	9.268	9.268	9.268	0	-0.202	2.13
OM0	Oma Säästöpankki Oyj	16.94	16.80	16.94	0	5.46	47.56
OM2	ORTHOFIX MED.INC. DL-10	9.800	9.800	9.800	0	-0.150	1.51
OM3F	iShares II Public Limited Company -	4.700	4.671	4.684	0	0.014	0.30
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.220	4.194	4.196	0	0.000	0.01
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.853	7.666	7.815	0	0.129	1.68
OM40	OR Royalties Inc.	25.29	25.29	25.29	0	-0.76	2.92
OM50	Observe Medical ASA	0.0908	0.0888	0.0908	0	0.0000	0.00
OM6	O'Reilly Automotive Inc	74.50	73.67	74.50	16	0.34	0.46
OMAX	Vivesto AB	0.7250	0.7250	0.7250	0	-0.0320	4.23
OMB	Minbos Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OMR1	OMRON Corporation	31.44	31.11	31.44	0	1.16	3.83
OMS1	MMG Limited	0.7508	0.7508	0.7508	0	0.0032	0.42
OMV	OMV Aktiengesellschaft	59.45	58.50	59.00	0	0.15	0.25
OMVI	OMV AG ADR 1	14.70	14.70	14.70	0	0.40	2.80
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.20	22.20	22.20	0	-0.60	2.63
ON4	ONO PHARMACEUT.	13.06	12.97	13.06	0	-0.15	1.14
ON6	Haiki+ S.p.a	0.5080	0.5080	0.5080	0	0.0000	0.00
OND	Oncopeptides AB (publ)	0.1406	0.1406	0.1406	0	-0.0025	1.75
ONE	Onex Corporation	66.00	66.00	66.00	0	-2.50	3.65
ONK	ONEOK Inc	79.44	79.32	79.32	20	-0.02	0.03
OO7	Yamazen Corporation	8.950	8.950	8.950	0	-0.100	1.10
OOEA	WisdomTree Brent Crude Oil EUR	63.08	61.63	61.63	0	-3.82	5.83
OORD	ORORA LTD	0.8250	0.8250	0.8250	0	0.0000	0.00
OP3	OP BANCORP	12.50	12.50	12.50	0	-0.20	1.57
OPA1	Emeis	14.05	14.05	14.05	0	0.05	0.36
OPC	Occidental Petroleum Corporation	46.67	46.19	46.19	500	-1.58	3.31
OPEN	iShares VI Public Limited Company -	10.48	10.38	10.48	0	0.08	0.79
OPQ	Oriental Press Group Limited	0.0265	0.0265	0.0265	0	-0.0005	1.85
OQ2	ACUVI AB	1.066	1.066	1.066	0	0.056	5.54
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	15.40	15.40	15.40	0	0.00	0.00
OQS	Nanosonics Limited	1.970	1.970	1.970	0	0.020	1.03
OR6	Oroco Resource Corp	0.2330	0.2330	0.2330	0	0.0050	2.19
OR8	Sopra Steria Group SA	149.4	149.4	149.4	0	-1.4	0.93
OR9	OR9	0.4900	0.4900	0.4900	0	0.0240	5.15
ORC	Oracle Corporation	128.9	123.1	126.0	1.3K	3.3	2.71
OREA	Orbital Corporation Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
ORG	China Oriental Group Company Limited	0.0915	0.0915	0.0915	0	-0.0025	2.66
ORI	ORIENT OVERSEAS INT.ADR/5	69.00	69.00	69.00	0	0.50	0.73
ORI1	Orient Overseas (International) Limited	14.00	14.00	14.00	0	0.10	0.72
ORJ	Old Republic International Corporation	36.12	36.12	36.12	0	-0.36	0.99
ORL	Origin Energy Limited	6.280	6.274	6.280	0	0.013	0.21
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.150	6.150	6.150	0	0.100	1.65
ORN	Oryzon Genomics S.A	2.848	2.848	2.848	0	-0.042	1.45
ORQ1	ORMONDE MINING EO-01	0.0030	0.0030	0.0030	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.1150	0.0790	0.1150	0	0.0360	45.57
ORW	ONESPAWORLD HLDGS DL-0001	22.80	22.60	22.60	0	-0.60	2.59
OS1	Otsuka Holdings Co. Ltd	59.00	59.00	59.00	0	-0.50	0.84
OS2	OSI Systems Inc	188.2	184.3	184.3	0	-2.5	1.34
OS3	Otello Corporation ASA	1.474	1.474	1.474	0	-0.034	2.25
OS70	CHORD ENERGY DL -01	105.3	102.3	105.3	0	3.2	3.14
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6150	0.6150	0.6150	0	0.0000	0.00
OSA	Osaka Gas Co. Ltd	28.60	28.60	28.60	0	-1.00	3.38
OSB	OLD SECOND BANCORP INC.	19.60	19.60	19.60	0	-0.20	1.01
OSG	OSG Corporation	20.20	20.20	20.20	0	0.40	2.02
OSI2	Monarca Minerals Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
OSK	Japan Exchange Group Inc	11.40	11.30	11.40	0	0.00	0.00
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.40	11.40	11.40	0	-0.10	0.87
OSOB	Organización Soriana S. A. B. de C. V	1.460	1.460	1.460	0	-0.020	1.35
OSU	STAFFLINE GROUP LS-10	0.4460	0.4460	0.4460	0	0.0000	0.00
OSW	PT Bakrie Sumatera Plantations Tbk	0.0050	0.0050	0.0050	0	-0.0010	16.67
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	305.9	302.5	304.4	0	2.1	0.68
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	153.7	152.6	153.5	0	0.7	0.47
OT4	Otter Tail Corp	77.50	77.50	77.50	0	-0.50	0.64
OT7	Ontex Group NV	2.260	2.260	2.260	0	-0.065	2.80
OTE	Hellenic Telecommunications Organization	19.18	18.86	19.18	0	-0.01	0.05
OTES	HELLENIC TELEC.ORG.ADR1/2	9.400	9.400	9.400	0	-0.150	1.57
OTK	Otsuka Corporation	15.60	15.60	15.60	0	-0.10	0.64
OTM	TomaGold Corporation	0.0150	0.0150	0.0150	0	0.0030	25.00
OTP	OTP Bank Nyrt	129.6	125.6	129.6	0	4.6	3.68
OTX	Open Text Corporation	19.72	19.72	19.72	1.1K	-0.52	2.55
OU5A	AVALON ADV. MAT. INC.	0.0230	0.0230	0.0230	0	-0.0024	9.45
OU8	SCB X Public Company Limited(Alien Mkt)	3.800	3.800	3.800	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.900	3.900	3.900	0	-0.020	0.51
OUE1	OUE Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
OUTA	Outokumpu Oyj	5.100	5.100	5.100	0	-0.040	0.78
OUW0	CAPSTONE COPPER CORP.	7.431	7.353	7.431	0	0.063	0.86
OUY	Solid State plc	2.300	2.300	2.300	0	0.000	0.00
OVER	Overstock.com Inc	4.550	4.550	4.550	0	0.060	1.34
OVI	Olvi Oyj	31.35	31.35	31.35	0	-0.50	1.57
OVZ	OVZON AB	3.614	3.614	3.614	0	-0.442	10.90
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	31.20	31.20	31.20	0	-1.20	3.70
OW3	E3 LITHIUM LTD	0.6800	0.6800	0.6800	0	0.0130	1.95
OW7	OCEAN SUN AS NK -01	0.0348	0.0348	0.0348	0	0.0022	6.75
OWQ	Arbor Realty Trust Inc	4.282	4.282	4.282	0	-0.032	0.74
OWX	Ypsomed Holding AG	387.0	387.0	387.0	0	1.0	0.26
OX0	BEAMMWAVE AB B	1.266	1.266	1.266	0	-0.038	2.91
OX3	OXFORD INSTR. PLC LS-05	34.00	34.00	34.00	0	-1.60	4.49
OXD	Oxford Industries Inc	30.80	30.80	30.80	0	-0.80	2.53
OXK	Po Valley Energy Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
OXOA	Oxford Biomedica plc	7.150	6.550	7.150	0	0.350	5.15
OXQ1	Advanced Emissions Solutions Inc	1.810	1.810	1.810	0	0.000	0.00
OXZ0	Associate Global Partners Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
OY4	Mogotes Metals Inc.	0.3000	0.3000	0.3000	0	-0.0100	3.23
OY9	OY9	2.390	2.390	2.390	0	0.035	1.49
OYC	Delta Air Lines Inc	76.24	75.90	75.90	50	-0.50	0.65
OYD	Pacific Basin Shipping Limited	0.2860	0.2860	0.2860	0	-0.0200	6.54
OYM1	Odyssey Marine Exploration Inc	0.6100	0.5660	0.5880	0	0.0180	3.16
OZTA	Grifols S.A	9.070	8.866	9.070	0	0.070	0.78
OZV2	PPC Ltd	0.3920	0.3920	0.3920	0	0.0120	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES