List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O03	ESAB CORP. DL -001	92.50	91.00	91.00	0	-1.00	1.09
O08	HPQ SILICON INC.	0.1080	0.1080	0.1080	0	0.0000	0.00
O1A	One Liberty Properties Inc	18.74	18.48	18.74	0	0.02	0.11
O1E	Otto Energy Limited	0.0028	0.0020	0.0020	0	-0.0008	28.57
O1F	OCEANA GRP RC-001	2.460	2.460	2.460	0	0.080	3.36
O1U1	PENGUIN INTL LTD.	0.8300	0.8300	0.8300	0	0.0150	1.84
O23	ZIMVIE INC. DL -01	15.90	15.80	15.90	0	0.00	0.00
O2F	ORIX JREIT INC.	575.0	575.0	575.0	0	0.0	0.00
O2R2	ORESTONE MINING CORP.	0.0520	0.0475	0.0520	18.3K	0.0015	2.97
O3B	Yoma Strategic Holdings Ltd	0.0525	0.0525	0.0525	0	0.0000	0.00
O3H	SIA ENGINEERING CO.	2.300	2.300	2.300	350	-0.020	0.86
O3I	FLOW TRADERS LTD	25.14	25.14	25.14	0	0.14	0.56
O3P	Österreichische Post AG	29.55	29.50	29.55	0	0.00	0.00
O3S1	OCEAN SKY INTL	0.0110	0.0110	0.0110	130K	0.0000	0.00
O49	49 NORTH RESOURCES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
O4B	OVB Holding AG	19.70	19.70	19.70	0	-0.20	1.01
O4D	OIL-DRI CORP. AMER.DL-10	51.50	51.50	51.50	200	-1.50	2.83
O4H	OPEN HOUSE GROUP CO. LTD.	43.80	43.80	43.80	0	0.00	0.00
O4J0	iShares S&P 500 Equal Weight UCITS ETF	5.806	5.765	5.765	0	-0.010	0.17
O4R	GREAT ELM CAP. NEW DL-01	8.900	8.900	8.900	34	-0.450	4.81
O4V3	Prime Mining Corp	2.100	2.100	2.100	0	0.020	0.96
O5A	Dubber Corp Ltd	0.0100	0.0100	0.0100	10K	-0.0005	4.76
O5G	CPI Property Group S.A	0.7700	0.7700	0.7700	0	0.0000	0.00
O5O	Oriola Oyj	1.128	1.128	1.128	0	-0.022	1.91
O5P	Far East Orchard Ltd	0.8000	0.8000	0.8000	0	-0.0050	0.62
O5Q	Owens Corning	119.0	117.5	117.5	0	-0.3	0.25
O64	OENEO S.A. INH. EO 1	9.300	9.300	9.300	0	-0.040	0.43
O6M	Orvana Minerals Corp	0.3620	0.3620	0.3620	0	0.0520	16.77
O7F	Odfjell SE	10.42	10.42	10.42	0	-0.22	2.07
O7F1	Odfjell SE	10.34	10.12	10.34	0	0.08	0.78
O8D	BEDFORD METALS CORP.	0.1728	0.1652	0.1652	1.2K	0.0000	0.00
O8M	ORLA MINING (NEW)	9.045	9.045	9.045	0	-0.260	2.79
O94	ROULARTA MEDIA GRP NV	13.15	13.15	13.15	0	-0.15	1.13
O9T	Arm Holdings plc	119.8	118.0	119.4	0	0.8	0.67
OA2	ASGN Incorporated	40.40	39.60	40.00	120	-0.40	0.99
OA5	DYNACOR GROUP INC.	2.780	2.780	2.780	0	0.040	1.46
OAA1	Power Metals Corp	0.4540	0.4530	0.4530	0	0.0130	2.95
OAY3	Argentina Lithium & Energy Corp	0.0406	0.0406	0.0406	20K	-0.0054	11.74
OB3	OPTIBIOTIX HLTH PLC LS-02	0.1180	0.0935	0.1180	0	0.0000	0.00
OB7	WOODBOIS LTD. LS -01	0.0010	0.0010	0.0010	0	0.0000	0.00
OB8	PT Barito Pacific Tbk	0.1820	0.1820	0.1820	0	-0.0080	4.21
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3440	0.3440	0.3440	0	-0.0040	1.15
OBA	Obayashi Corporation	13.80	13.80	13.80	48	0.20	1.47
OBB	Boot Barn Holdings Inc	140.0	140.0	140.0	0	-3.0	2.10
OBD	Obducat AB (publ)	0.0300	0.0300	0.0300	0	0.0000	0.00
OBH0	OC OERL.CORP ADR 2 SF 1	5.600	5.600	5.600	0	0.050	0.90
OBK	Oberbank AG	75.00	75.00	75.00	0	0.00	NaN
OBL	OBIC Co.Ltd	29.40	29.40	29.40	0	0.20	0.68
OBS	Orbis AG	5.650	5.650	5.650	0	0.000	0.00
OC5	Cochlear Limited	157.6	157.6	157.6	15	1.2	0.78
OC50	COCHLEAR LTD ADR 1/2/O.N.	77.50	77.50	77.50	1	0.00	0.00
OC7	REGAL PARTNERS LTD.	1.590	1.590	1.590	50	0.050	3.25
OC9	Omnicell Inc	25.60	25.60	25.60	0	0.00	0.00
OCBA	Oversea-Chinese Banking	10.75	10.75	10.75	879	0.00	0.00
OCBB	OVERSEA-CHIN.UNSP.ADR/2	21.40	21.40	21.40	0	0.00	0.00
OCC	Optical Cable Corporation	6.850	6.850	6.850	0	0.100	1.48
OCD1	ChromaDex Corporation	8.150	8.150	8.150	0	0.350	4.49
OCI	ACS A.DE C.ADR 1/5/EO-50	13.20	13.20	13.20	0	-0.10	0.75
OCI1	ACS Actividades de Construcción y	67.35	66.35	67.35	0	0.60	0.90
OCJ	Oracle Corporation Japan	86.00	86.00	86.00	0	0.00	0.00
OCKA	Hudbay Minerals Inc	12.93	12.91	12.93	0	0.09	0.66
OCM	China International Marine Containers	0.8450	0.8450	0.8450	0	-0.0800	8.65
OCN	Omnicom Group Inc	69.38	66.88	69.38	0	4.62	7.13
OCS1	Pharos Energy plc	0.2360	0.2360	0.2360	0	-0.0220	8.53
OCT	Innospec Inc	65.00	64.50	65.00	0	-0.50	0.76
OCW	Euronav NV	8.050	8.020	8.020	147	-0.140	1.72
OCZA	Grupo Catalana Occidente	48.15	48.15	48.15	5	0.00	0.00
OD3	ODFJELL DRILL.LTD. DL-01	6.680	6.680	6.680	0	-0.130	1.91
OD6H	Dirk Mueller Premium Aktien Fund	88.97	88.56	88.97	1.4K	0.23	0.26
OD73	ETFS Precious Metals ETC	35.44	35.40	35.40	0	-0.10	0.28
OD7B	ETFS Coffee ETC	58.78	57.30	58.78	0	-1.92	3.16
OD7C	ETFS Copper ETC	36.63	36.45	36.63	0	-0.20	0.54
OD7D	ETFS Corn ETC	15.69	15.53	15.69	0	-0.04	0.25
OD7E	ETFS Cotton ETC	1.939	1.919	1.939	0	-0.034	1.74
OD7F	WisdomTree WTI Crude Oil EUR	8.137	8.101	8.101	0	-0.263	3.14
OD7G	ETFS Gasoline ETC	46.57	46.57	46.57	0	0.43	0.93
OD7H	ETFS Gold ETC	32.91	32.80	32.80	0	0.22	0.66
OD7J	ETFS Lean Hogs ETC	29.27	29.01	29.27	0	-0.34	1.14
OD7K	ETFS Live Cattle ETC	8.003	7.983	8.003	0	-0.032	0.40
OD7L	WisdomTree Natural Gas EUR	5.471	5.465	5.471	0	0.134	2.50
OD7M	ETFS Nickel ETC	11.51	11.51	11.51	0	-0.03	0.26
OD7N	ETFS Silver ETC	33.14	32.93	32.93	0	-0.21	0.62
OD7P	ETFS Soybean Oil ETC	5.736	5.705	5.736	0	-0.062	1.07
OD7R	ETFS Sugar ETC	9.097	9.023	9.097	0	-0.040	0.43
OD7S	ETFS Wheat ETC	15.12	14.99	15.12	0	-0.11	0.69
OD7T	ETFS Zinc ETC	8.222	8.170	8.222	0	0.026	0.31
OD7U	WisdomTree Agriculture EUR	4.986	4.979	4.986	0	-0.056	1.11
OD7V	ETFS All Commodities ETC	10.32	10.31	10.31	0	-0.08	0.80
OD7W	WisdomTree Energy EUR	2.895	2.890	2.890	0	-0.067	2.25
OD7Z	WisdomTree Industrial Metals EUR	13.45	13.45	13.45	0	0.06	0.43
OD8	New Hope Corporation Limited	2.194	2.194	2.194	1K	-0.031	1.39
ODF	Old Dominion Freight Line Inc	119.6	118.6	118.6	375	2.3	1.93
ODP1	The ODP Corporation	23.60	23.60	23.60	0	0.00	0.00
ODQ	ODYSSEY GOLD LTD.	0.0240	0.0160	0.0190	0	-0.0020	9.52
OEA1	OEM INTERN.(POST SPLIT) B	12.88	12.50	12.78	0	-0.06	0.47
OEL	ADM Hamburg Aktiengesellschaft	228.0	228.0	228.0	0	0.0	0.00
OEMA	TomTom NV	5.345	5.320	5.345	11	0.020	0.38
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	2.560	2.560	2.560	0	-0.060	2.29
OEW	VERBUND AG ADR 1/5/O.N.	12.00	12.00	12.00	0	0.10	0.84
OEWA	VERBUND AG	61.50	61.50	61.50	0	-0.30	0.49
OEX	Orezone Gold Corporation	0.8680	0.8680	0.8680	2.2K	-0.0210	2.36
OEZ	Avecho Biotechnology Limited	0.0025	0.0025	0.0025	578K	0.0000	0.00
OF6B	PROSPERA ENERGY INC.	0.0185	0.0185	0.0185	3K	0.0020	12.12
OFK	Orion Oyj	65.55	64.10	65.55	0	1.35	2.10
OFK0	ORION CORP.B UNSP.ADR 1/2	32.00	32.00	32.00	0	0.00	0.00
OFP	OFG Bancorp	37.40	37.40	37.40	0	-0.60	1.58
OFR	ORRSTOWN FINANCIAL SERVCS	28.80	28.80	28.80	150	-0.60	2.04
OG5	OGE Energy Corp	38.80	38.80	38.80	0	0.20	0.52
OG9	ONE Gas Inc	68.50	68.50	68.50	0	1.00	1.48
OGL	Golub Capital BDC Inc	11.60	11.60	11.60	0	-0.30	2.52
OGM1	Cogent Communications Holdings Inc	32.00	31.40	31.40	0	-0.60	1.88
OGPQ	Lithium South Development Corporation	0.2130	0.2130	0.2130	2K	0.0010	0.47
OH5	NISSAN SECURITIES GROUP	0.9750	0.9700	0.9750	0	-0.0050	0.51
OHB	OHB SE	111.5	87.0	101.5	255	17.5	20.83
OHCB	Clas Ohlson AB (publ)	32.38	32.38	32.38	0	-1.22	3.63
OHE	Coheris SA	9.480	9.480	9.480	0	0.000	0.00
OHH	PT Panin Financial Tbk	0.0075	0.0075	0.0075	0	0.0000	0.00
OHP	Persimmon Plc	13.08	13.08	13.08	0	0.14	1.08
OHP0	PERSIMMON UNSPON. ADR 2	25.80	25.80	25.80	0	0.40	1.57
OHZ	Omnia Holdings Limited	3.580	3.580	3.580	0	-0.040	1.10
OI2	Oil States International Inc	5.300	5.100	5.100	0	-0.250	4.67
OIC	OCI N.V	3.976	3.942	3.942	0	-0.080	1.99
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	100.94	99.82	99.82	0	-0.98	0.97
OII	Oceaneering International Inc	21.00	21.00	21.00	20	-0.60	2.78
OIX	ORIX Corporation	22.20	22.20	22.20	0	0.20	0.91
OIXA	Orix Corp Ads	21.80	21.80	21.80	340	0.00	0.00
OJ3	SEAFIRE CAPITAL SK 10	0.5580	0.5580	0.5580	0	-0.0020	0.36
OJ8	NINGBO SHANSHAN GDR/A	16.00	16.00	16.00	0	0.00	0.00
OJI	Oji Holdings Corporation	4.600	4.600	4.600	0	-0.040	0.86
OJU1	Oramed Pharmaceuticals Inc	2.250	2.200	2.200	0	0.120	5.77
OK10	OKYO PHARMA LTD SP.ADR/65	1.360	1.360	1.360	0	0.000	0.00
OKI	Oki Electric Industry Co. Ltd	9.050	9.050	9.050	0	-0.100	1.09
OKL	Orkla ASA	8.855	8.795	8.855	0	-0.015	0.17
OKL0	ORKLA ADR/1 NK 625	8.450	8.450	8.450	0	-0.100	1.17
OKN	Okasan Securities Group Inc	3.900	3.900	3.900	0	0.000	0.00
OKO	PLUMAS BANCORP DL-01	36.40	36.00	36.40	0	-0.20	0.55
OL0	DEVYSER DIAGNOSTICS AB	12.72	12.60	12.60	0	-0.02	0.16
OL11	Euro Sun Mining Inc	0.1070	0.1050	0.1050	0	-0.0225	17.65
OL5	Shui On Land Limited	0.0720	0.0720	0.0720	0	-0.0060	7.69
OL6	Ollie's Bargain Outlet Holdings Inc	111.0	111.0	111.0	0	-1.0	0.89
OLD	Cracker Barrel Old Country Store Inc	37.80	37.80	37.80	34	-0.60	1.56
OLL	Oriental Land Co. Ltd	20.40	20.40	20.40	0	0.20	0.99
OLN	Olin Corporation	20.60	20.60	20.60	0	0.20	0.98
OLU	MCOT Public Company Limited	0.0915	0.0915	0.0915	0	0.0005	0.55
OLU1	MCOT Public Company Limited	0.0865	0.0865	0.0865	0	0.0005	0.58
OLWN	First BanCorp	18.80	18.80	18.80	0	-0.20	1.05
OLY1	Olympus Corporation	10.68	10.68	10.68	0	0.19	1.81
OM0	Oma Säästöpankki Oyj	11.34	11.34	11.34	0	0.04	0.35
OM2	ORTHOFIX MED.INC. DL-10	12.00	12.00	12.00	0	0.00	0.00
OM3F	iShares II Public Limited Company -	4.805	4.800	4.800	0	0.001	0.03
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.160	4.151	4.151	0	-0.006	0.14
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	6.120	6.076	6.076	0	-0.009	0.15
OM6	O'Reilly Automotive Inc	92.38	90.94	92.38	30	2.28	2.53
OMS1	MMG Limited	0.7250	0.7100	0.7250	0	0.0450	6.62
OMV	OMV Aktiengesellschaft	45.76	45.50	45.52	795	-0.18	0.39
OMVI	OMV AG ADR 1	11.30	11.30	11.30	0	-0.20	1.74
ON1	Old National Bancorp	18.50	18.50	18.50	0	-0.10	0.54
ON4	ONO PHARMACEUT.	9.600	9.600	9.600	0	0.000	0.00
OND	Oncopeptides AB (publ)	0.4525	0.4525	0.4525	0	-0.0135	2.90
ONE	Onex Corporation	75.50	75.50	75.50	150	0.00	0.00
ONF	MINMETALS LAND LTD HD-10	0.0550	0.0495	0.0550	3.5K	0.0175	46.67
ONK	ONEOK Inc	62.03	62.03	62.03	0	-0.45	0.72
OOEA	WisdomTree Brent Crude Oil EUR	42.62	42.13	42.13	0	-1.66	3.79
OORD	ORORA LTD	1.150	1.150	1.150	0	0.000	0.00
OP3	OP BANCORP	11.60	11.60	11.60	0	-0.30	2.52
OPB	OPG POWER VENTURES PLC	0.0535	0.0535	0.0535	0	-0.0005	0.93
OPC	Occidental Petroleum Corporation	40.83	39.61	39.74	4K	-1.23	2.99
OPEN	iShares VI Public Limited Company -	8.147	8.108	8.108	0	-0.005	0.06
OPQ	Oriental Press Group Limited	0.0370	0.0370	0.0370	22	-0.0005	1.33
OQ2	ACUVI AB	2.390	2.265	2.285	0	-0.095	3.99
OQS	Nanosonics Limited	2.320	2.320	2.320	0	0.060	2.65
OR6	Oroco Resource Corp	0.2440	0.2440	0.2440	0	0.0140	6.09
OR8	Sopra Steria Group SA	159.4	159.4	159.4	0	-1.0	0.62
ORC	Oracle Corporation	240.6	235.0	238.5	0	-2.3	0.96
OREA	Orbital Corporation Limited	0.1250	0.1250	0.1250	0	-0.0070	5.30
ORG	China Oriental Group Company Limited	0.1310	0.1310	0.1310	0	0.0010	0.77
ORI	ORIENT OVERSEAS INT.ADR/5	67.50	67.50	67.50	0	-0.50	0.74
ORI1	Orient Overseas (International) Limited	13.64	13.64	13.64	0	-0.22	1.59
ORJ	Old Republic International Corporation	35.44	35.44	35.44	0	0.03	0.08
ORL	Origin Energy Limited	7.100	6.950	7.000	15	0.050	0.72
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.800	6.800	6.800	0	0.000	0.00
ORN	Oryzon Genomics S.A	2.970	2.970	2.970	0	-0.040	1.33
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	18.20	18.10	18.10	0	-0.10	0.55
OS1	Otsuka Holdings Co. Ltd	44.80	44.80	44.80	0	1.00	2.28
OS2	OSI Systems Inc	199.0	199.0	199.0	25	-1.0	0.50
OS3	Otello Corporation ASA	1.280	1.280	1.280	0	0.040	3.23
OS70	CHORD ENERGY DL -01	84.40	83.84	84.40	0	-1.80	2.09
OS9	ORIENT SECUR.CO.LTD.H YC1	0.8750	0.8750	0.8750	0	0.0000	0.00
OSA	Osaka Gas Co. Ltd	24.40	24.40	24.40	0	0.00	0.00
OSB	OLD SECOND BANCORP INC.	14.50	14.50	14.50	0	-0.30	2.03
OSG	OSG Corporation	11.90	11.90	11.90	0	0.20	1.71
OSI2	Monarca Minerals Inc	0.0020	0.0020	0.0020	0	-0.0110	84.62
OSK	Japan Exchange Group Inc	9.400	9.350	9.350	0	-0.050	0.53
OSKU	JAPAN EX UN.ADR 1/2 O.N.	9.250	9.250	9.250	0	0.050	0.54
OSOB	Organización Soriana S. A. B. de C. V	1.130	1.130	1.130	0	0.000	0.00
OSP2	USU Software AG	9.699	9.530	9.561	0	-0.137	1.41
OSU	STAFFLINE GROUP LS-10	0.4600	0.4580	0.4600	0	0.0020	0.44
OSW	PT Bakrie Sumatera Plantations Tbk	0.0050	0.0050	0.0050	43.8K	-0.0090	64.29
OSX2	Ossiam Lux - Ossiam US Minimum Variance	287.2	285.1	285.1	0	0.9	0.32
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	278.3	275.9	277.1	0	1.9	0.67
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	136.3	135.3	135.7	0	0.7	0.52
OT4	Otter Tail Corp	68.50	68.50	68.50	0	-1.00	1.44
OT7	Ontex Group NV	6.230	6.230	6.230	540	0.050	0.81
OTE	Hellenic Telecommunications Organization	15.93	15.93	15.93	0	-0.04	0.25
OTES	HELLENIC TELEC.ORG.ADR1/2	8.000	8.000	8.000	0	-0.100	1.23
OTK	Otsuka Corporation	17.60	17.60	17.60	0	-0.10	0.56
OTP	OTP Bank Nyrt	73.84	73.84	73.84	0	-0.24	0.32
OTX	Open Text Corporation	31.92	31.73	31.73	150	-0.11	0.35
OU5A	AVALON ADV. MAT. INC.	0.0196	0.0196	0.0196	0	-0.0004	2.00
OU6	Bear Creek Mining Corporation	0.4260	0.3780	0.4260	0	0.0260	6.50
OU80	SCB X PCL -NVDR- BA 10	3.260	3.260	3.260	0	-0.040	1.21
OUE1	OUE Limited	0.7500	0.7500	0.7500	0	0.0200	2.74
OUFE	Ossiam Irl Icav - Ossiam Us Esg Low	194.1	192.5	192.5	0	-0.6	0.30
OUH3	WESTKAM GOLD	0.0230	0.0230	0.0230	6.6K	-0.0120	34.29
OUTA	Outokumpu Oyj	3.916	3.916	3.916	0	0.066	1.71
OUW0	CAPSTONE COPPER CORP.	7.272	7.176	7.200	0	0.200	2.86
OVER	Overstock.com Inc	8.072	7.742	8.072	0	0.358	4.64
OVI	Olvi Oyj	29.40	29.40	29.40	0	-0.10	0.34
OVZ	OVZON AB	3.335	3.335	3.335	0	0.035	1.06
OVZ1	ZENSUN ENTERPRISES LTD.	0.0120	0.0120	0.0120	0	0.0010	9.09
OW0A	Ocwen Financial Corporation	33.80	33.80	33.80	0	-0.80	2.31
OW3	E3 LITHIUM LTD	0.8950	0.8950	0.8950	1.5K	-0.0440	4.69
OW7	OCEAN SUN AS NK -01	0.0794	0.0794	0.0794	0	-0.0084	9.57
OWQ	Arbor Realty Trust Inc	10.36	10.11	10.36	0	0.17	1.67
OX0	BEAMMWAVE AB B	0.7340	0.7060	0.7300	0	0.0120	1.67
OX3	OXFORD INSTR. PLC LS-05	21.40	21.40	21.40	0	0.00	0.00
OXD	Oxford Industries Inc	34.40	34.00	34.00	0	-0.60	1.73
OXOA	Oxford Biomedica plc	6.250	6.250	6.250	0	0.000	0.00
OXQ1	Advanced Emissions Solutions Inc	6.000	6.000	6.000	0	0.000	0.00
OYC	Delta Air Lines Inc	48.97	48.97	48.97	600	0.27	0.55
OYD	Pacific Basin Shipping Limited	0.2693	0.2610	0.2693	35	0.0058	2.20
OYM1	Odyssey Marine Exploration Inc	1.620	1.620	1.620	0	-0.040	2.41
OZTA	Grifols S.A	12.00	12.00	12.00	0	-0.30	2.44
OZV2	PPC Ltd	0.2560	0.2560	0.2560	0	0.0020	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES