List of Symbols for Frankfurt Exchange [FRA] Starting with O

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9100	0.9100	0.9100	0	-0.0300	3.19
O03	ESAB CORP. DL -001	69.50	68.50	68.50	0	4.50	7.03
O060	Eastnine AB (publ)	3.945	3.945	3.945	0	0.120	3.14
O08	HPQ SILICON INC.	0.0600	0.0600	0.0600	0	0.0035	6.19
O0C	Med Life S.A.	1.866	1.866	1.866	0	-0.004	0.21
O0J	MiniLuxe Holding Corp.	0.2060	0.1310	0.1310	0	0.0320	32.32
O0K0	Bayridge Resources Corp.	0.1055	0.1055	0.1055	0	0.0135	14.67
O0W	Sunday Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0180	0.0120	0.0120	0	0.0000	0.00
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	19.40	18.50	18.50	0	-1.10	5.61
O1E	Otto Energy Limited	0.0040	0.0040	0.0040	0	0.0010	33.33
O1F	OCEANA GRP RC-001	3.600	3.600	3.600	0	0.040	1.12
O1M	KDA Group Inc.	0.0240	0.0180	0.0240	0	0.0000	0.00
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.220	1.220	1.220	0	0.050	4.27
O1Y	Binah Capital Group, Inc.	0.9800	0.9800	0.9800	0	0.0650	7.10
O29	PLC S.p.A.	2.950	2.950	2.950	0	-0.010	0.34
O2F	ORIX JREIT INC.	466.0	456.0	456.0	0	-12.0	2.56
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.1320	0.1320	0.1320	0	0.0005	0.38
O3B	Yoma Strategic Holdings Ltd	0.0485	0.0475	0.0475	0	-0.0015	3.06
O3H	SIA ENGINEERING CO.	1.980	1.980	1.980	0	0.010	0.51
O3I	FLOW TRADERS LTD	23.56	22.54	23.18	21.3K	0.70	3.11
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	31.90	31.90	31.90	0	0.15	0.47
O3V	Global Education Communities Corp.	0.1710	0.1660	0.1690	0	0.0030	1.81
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	6.900	6.900	6.900	0	0.050	0.73
O42	iVision Tech S.p.A.	1.245	1.245	1.245	0	-0.020	1.58
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	0.0010	20.00
O4B	OVB Holding AG	18.70	18.60	18.70	0	0.00	0.00
O4D	OIL-DRI CORP. AMER.DL-10	62.50	62.50	62.50	100	1.00	1.63
O4H	OPEN HOUSE GROUP CO. LTD.	45.80	45.80	45.80	0	2.80	6.51
O4J0	iShares S&P 500 Equal Weight UCITS ETF	7.310	7.038	7.046	860	-0.188	2.60
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.620	4.140	4.500	140	0.140	3.21
O4X	Karnell Group AB (publ)	7.850	7.690	7.850	0	0.210	2.75
O4Z	Mon Courtier Energie Groupe S.A.	5.350	5.350	5.350	0	0.100	1.90
O59	Kiboko Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5A	Dubber Corp Ltd	0.0030	0.0030	0.0030	0	0.0005	20.00
O5C	Z.AI Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5D	Norditek Group AB	0.5380	0.5200	0.5200	0	0.0230	4.63
O5F	Rezolve AI PLC	1.176	1.150	1.150	0	-0.144	11.13
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.7730	0.7730	0.7730	0	0.0040	0.52
O5P	Far East Orchard Ltd	0.6450	0.6450	0.6450	0	-0.0050	0.77
O5Q	Owens Corning	112.7	106.1	106.1	0	0.0	0.00
O5U	Goldmoney Inc.	7.900	7.820	7.860	0	-0.020	0.25
O64	OENEO S.A. INH. EO 1	8.520	8.520	8.520	0	-0.080	0.93
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.0700	0.9700	0.9950	2.0K	0.0100	1.02
O6O	Solstad Maritime ASA	2.635	2.635	2.635	0	0.055	2.13
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6200	0.6200	0.6200	0	-0.0060	0.96
O7F	Odfjell SE	11.24	11.24	11.24	0	-0.04	0.35
O7F1	Odfjell SE	11.12	11.12	11.12	0	-0.02	0.18
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8D	BEDFORD METALS CORP.	0.0472	0.0400	0.0408	45.2K	0.0026	6.81
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.45	11.45	11.45	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	0.7450	0.7150	0.7300	0	-0.0150	2.01
O9F	Resouro Strategic Metals Inc.	0.1300	0.0935	0.1030	0	0.0090	9.57
O9T	Arm Holdings plc	165.4	149.0	153.0	2.0K	-16.8	9.89
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	33.00	31.60	31.60	0	-1.40	4.24
OA5	DYNACOR GROUP INC.	3.310	3.310	3.310	0	-0.010	0.30
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.2625	0.2610	0.2625	0	0.0100	3.96
OAY3	Argentina Lithium & Energy Corp	0.0386	0.0332	0.0354	0	-0.0032	8.29
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0640	0.0640	0.0640	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0350	0.0350	0.0350	0	-0.0020	5.41
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.2880	0.2880	0.2880	0	0.0060	2.13
OBA	Obayashi Corporation	17.40	17.20	17.20	0	0.50	2.99
OBB	Boot Barn Holdings Inc	127.7	127.7	127.7	0	10.3	8.78
OBCK	Ottobock SE & Co. KGaA	48.50	48.50	48.50	84	0.40	0.83
OBD	Obducat AB (publ)	0.0350	0.0270	0.0350	20.1K	-0.0008	2.23
OBH	OC Oerlikon Corporation AG	5.445	5.445	5.445	0	-0.110	1.98
OBH0	OC OERL.CORP ADR 2 SF 1	10.80	10.80	10.80	0	-0.40	3.57
OBK	Oberbank AG	82.80	82.80	82.80	0	0.00	0.00
OBL	OBIC Co.Ltd	35.00	35.00	35.00	500	1.40	4.17
OBS	Orbis AG	4.620	4.620	4.620	200	0.000	0.00
OC5	Cochlear Limited	95.76	95.76	95.76	0	7.78	8.84
OC50	COCHLEAR LTD ADR 1/2/O.N.	46.80	46.80	46.80	0	3.20	7.34
OC9	Omnicell Inc	34.60	34.60	34.60	0	3.60	11.61
OCBA	Oversea-Chinese Banking	19.32	19.32	19.32	0	0.05	0.26
OCBB	OVERSEA-CHIN.UNSP.ADR/2	38.20	38.20	38.20	200	0.20	0.53
OCC	Optical Cable Corporation	9.850	9.800	9.850	0	-0.750	7.08
OCD1	ChromaDex Corporation	1.960	1.810	1.870	0	0.020	1.08
OCI	ACS A.DE C.ADR 1/5/EO-50	17.40	17.40	17.40	0	-1.00	5.43
OCI1	ACS Actividades de Construcción y	86.50	86.50	86.50	3	-5.30	5.77
OCJ	Oracle Corporation Japan	56.50	56.50	56.50	0	0.50	0.89
OCKA	Hudbay Minerals Inc	19.68	19.68	19.68	1.4K	-0.52	2.55
OCM	China International Marine Containers	0.8500	0.8450	0.8500	0	0.0050	0.59
OCN	Omnicom Group Inc.	78.36	77.66	78.36	0	2.48	3.27
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3200	0.3200	0.3200	0	0.0080	2.56
OCT	Innospec Inc	70.50	70.50	70.50	0	-16.50	18.97
OCW	Euronav NV	15.24	14.96	14.96	390	-0.28	1.84
OD3	ODFJELL DRILL.LTD. DL-01	9.930	9.930	9.930	0	-0.040	0.40
OD6H	Dirk Mueller Premium Aktien Fund	88.87	86.98	86.98	54	-1.98	2.22
OD73	ETFS Precious Metals ETC	40.89	40.85	40.89	0	0.85	2.12
OD7B	ETFS Coffee ETC	56.57	55.55	56.57	0	0.93	1.67
OD7C	ETFS Copper ETC	48.98	48.00	48.00	276	-1.33	2.69
OD7D	ETFS Corn ETC	15.46	15.42	15.46	0	0.20	1.31
OD7E	ETFS Cotton ETC	2.200	2.183	2.200	0	0.025	1.17
OD7F	WisdomTree WTI Crude Oil EUR	15.34	15.09	15.34	0	-1.01	6.15
OD7G	ETFS Gasoline ETC	86.61	85.46	86.61	0	-4.59	5.03
OD7H	ETFS Gold ETC	35.97	35.94	35.97	0	0.77	2.19
OD7J	ETFS Lean Hogs ETC	20.44	20.38	20.44	0	-0.32	1.54
OD7K	ETFS Live Cattle ETC	8.402	8.380	8.402	0	0.014	0.17
OD7L	WisdomTree Natural Gas EUR	3.801	3.782	3.801	0	0.057	1.53
OD7M	WisdomTree Nickel	12.54	12.37	12.54	0	0.50	4.14
OD7N	ETFS Silver ETC	38.17	38.08	38.17	0	0.68	1.82
OD7P	ETFS Soybean Oil ETC	8.084	8.078	8.084	0	-0.250	2.99
OD7R	ETFS Sugar ETC	10.42	10.22	10.42	0	0.22	2.19
OD7S	ETFS Wheat ETC	17.03	16.82	17.03	0	0.09	0.53
OD7T	ETFS Zinc ETC	11.98	11.88	11.98	0	0.09	0.77
OD7U	WisdomTree Agriculture EUR	5.658	5.626	5.658	0	0.024	0.42
OD7V	ETFS All Commodities ETC	14.63	14.48	14.63	0	-0.26	1.73
OD7W	WisdomTree Energy EUR	5.230	5.132	5.230	10.5K	0.060	1.16
OD7Z	WisdomTree Industrial Metals EUR	17.27	17.12	17.27	0	0.14	0.83
OD8	New Hope Corporation Limited	3.321	3.253	3.253	68.3K	-0.287	8.11
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	160.3	159.0	160.3	27	5.2	3.33
ODQ	ODYSSEY GOLD LTD.	0.0115	0.0110	0.0110	0	0.0020	22.22
OE5	Opawica Explorations Inc.	0.0825	0.0825	0.0825	0	0.0135	19.57
OE6	New Oroperu Resources Inc	55.50	55.50	55.50	0	1.50	2.78
OEA1	OEM INTERN.(POST SPLIT) B	15.10	15.10	15.10	0	-0.18	1.18
OEL	ADM Hamburg Aktiengesellschaft	234.0	234.0	234.0	0	0.0	0.00
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.760	1.760	1.760	0	0.060	3.53
OEW	VERBUND AG ADR 1/5/O.N.	13.30	13.30	13.30	0	-0.40	2.92
OEWA	VERBUND AG	74.10	64.90	73.60	133	4.75	6.90
OEX	Orezone Gold Corporation	1.744	1.744	1.744	0	0.163	10.31
OF0	C29 Metals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
OF30	Hermana Holding ASA	1.320	1.315	1.320	0	-0.045	3.30
OFH	Orell Füssli AG	151.0	151.0	151.0	0	1.0	0.67
OFK	Orion Oyj	101.7	101.7	101.7	0	3.0	2.99
OFK0	ORION CORP.B UNSP.ADR 1/2	51.00	51.00	51.00	0	1.60	3.24
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	45.60	45.60	45.60	200	-0.40	0.87
OFR	ORRSTOWN FINANCIAL SERVCS	37.80	37.80	37.80	0	0.60	1.61
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	43.20	43.20	43.20	0	1.20	2.86
OG9	ONE Gas Inc	75.00	72.50	75.00	0	3.50	4.90
OGF0	Organto Foods Inc.	0.2040	0.2040	0.2040	0	0.0000	0.00
OGL	Golub Capital BDC Inc	11.52	11.52	11.52	700	-0.15	1.24
OGM1	Cogent Communications Holdings Inc	5.778	3.374	3.374	5	-1.626	32.52
OH5	NISSAN SECURITIES GROUP	1.130	1.130	1.130	0	0.010	0.89
OHB	OHB SE	221.0	195.0	196.2	145	-21.8	10.00
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	46.98	46.98	46.98	0	0.34	0.73
OHE	Coheris SA	7.660	7.660	7.660	0	0.000	0.00
OHH	PT Panin Financial Tbk	0.0085	0.0085	0.0085	0	0.0000	0.00
OHP	Persimmon Plc	15.91	15.50	15.50	0	0.20	1.27
OHP0	PERSIMMON UNSPON. ADR 2	31.80	31.80	31.80	0	1.20	3.92
OHZ	Omnia Holdings Limited	6.350	6.350	6.350	0	0.050	0.79
OI2	Oil States International Inc	7.235	7.235	7.235	0	-0.425	5.55
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.104	4.068	4.068	0	-0.032	0.78
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	148.1	148.1	148.1	10	-0.4	0.24
OIH	CSI Properties Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
OII	Oceaneering International Inc	32.00	30.80	30.80	0	-1.60	4.94
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	32.20	31.80	31.80	0	0.20	0.63
OIZ	Origin Enterprises plc	4.090	4.090	4.090	0	0.130	3.28
OJ3	SEAFIRE CAPITAL SK 10	0.6720	0.6720	0.6720	0	0.0040	0.60
OJ4	Velox Energy Materials Inc.	0.0060	0.0060	0.0060	0	0.0010	20.00
OJI	Oji Holdings Corporation	4.740	4.740	4.740	0	0.200	4.41
OJU1	Oramed Pharmaceuticals Inc	3.605	3.605	3.605	0	0.090	2.56
OK3	Oshkosh Corporation	125.4	125.4	125.4	20	-4.3	3.32
OKI	Oki Electric Industry Co. Ltd	13.30	13.30	13.30	0	0.30	2.31
OKL	Orkla ASA	9.705	9.460	9.705	0	0.370	3.96
OKL0	ORKLA ADR/1 NK 625	9.200	9.200	9.200	0	0.200	2.22
OKN	Okasan Securities Group Inc	5.400	5.400	5.400	0	0.050	0.93
OKO	PLUMAS BANCORP DL-01	56.00	55.50	56.00	0	0.00	0.00
OL0	DEVYSER DIAGNOSTICS AB	6.160	5.810	6.160	0	0.350	6.02
OL11	Euro Sun Mining Inc	0.0910	0.0910	0.0910	0	0.0020	2.25
OL40	Olidata S.p.A.	1.208	1.208	1.208	0	0.006	0.50
OL5	Shui On Land Limited	0.0385	0.0385	0.0385	0	0.0025	6.94
OL6	Ollie's Bargain Outlet Holdings Inc	82.36	80.80	80.80	0	-2.06	2.49
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	62.72	61.86	62.32	0	2.20	3.66
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.7493	0.7414	0.7414	0	-0.0480	6.08
OLL	Oriental Land Co. Ltd	21.40	20.80	21.40	50	1.80	9.18
OLN	Olin Corporation	15.70	15.70	15.70	0	0.47	3.09
OLU	MCOT Public Company Limited	0.1160	0.1160	0.1160	0	0.0010	0.87
OLU1	MCOT Public Company Limited	0.1110	0.1110	0.1110	0	0.0010	0.91
OLWN	First BanCorp	22.40	22.40	22.40	0	0.20	0.90
OLY	Olympus Corporation	9.900	9.900	9.900	0	-0.900	8.33
OLY1	Olympus Corporation	9.676	9.676	9.676	1.5K	-0.004	0.04
OM0	Oma Säästöpankki Oyj	17.06	17.06	17.06	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	8.350	8.350	8.350	25	-0.150	1.76
OM3F	iShares II Public Limited Company -	4.664	4.643	4.643	0	0.009	0.19
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.215	4.200	4.201	0	0.013	0.32
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.337	6.972	6.972	0	-0.423	5.72
OM40	OR Royalties Inc.	31.49	30.44	30.95	1.7K	0.27	0.88
OM50	Observe Medical ASA	0.0750	0.0740	0.0740	0	-0.0002	0.27
OM6	O'Reilly Automotive Inc	83.21	80.96	81.26	998	-1.09	1.32
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0070	0.0050	0.0050	0	0.0000	0.00
OMR1	OMRON Corporation	29.08	26.57	26.60	0	-1.14	4.11
OMS1	MMG Limited	0.7876	0.7876	0.7876	0	-0.0162	2.02
OMV	OMV Aktiengesellschaft	72.30	70.00	71.95	258	-0.15	0.21
OMVI	OMV AG ADR 1	17.80	17.50	17.80	0	-0.30	1.66
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	22.60	22.60	22.60	0	0.20	0.89
ON4	ONO PHARMACEUT.	13.38	13.37	13.38	0	0.64	4.98
ON6	Haiki+ S.p.a	0.9410	0.9100	0.9410	0	0.0270	2.95
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1546	0.1546	0.1546	5.8K	-0.0002	0.13
ONE	Onex Corporation	71.00	71.00	71.00	0	3.00	4.41
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.20	10.20	10.20	0	0.10	0.99
OOEA	WisdomTree Brent Crude Oil EUR	89.98	86.40	89.98	900	2.25	2.56
OORD	ORORA LTD	0.9650	0.9650	0.9650	0	0.0200	2.12
OP3	OP BANCORP	13.30	13.30	13.30	0	0.20	1.53
OPA1	Emeis	9.960	9.960	9.960	0	0.195	2.00
OPC	Occidental Petroleum Corporation	51.87	50.60	50.60	1.7K	-0.40	0.78
OPEN	iShares VI Public Limited Company -	11.04	10.72	10.73	0	-0.28	2.58
OPQ	Oriental Press Group Limited	0.0210	0.0210	0.0210	0	-0.0010	4.55
OQ2	ACUVI AB	0.5900	0.5900	0.5900	0	0.0340	6.12
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	13.90	13.90	13.90	0	0.40	2.96
OQS	Nanosonics Limited	1.780	1.780	1.780	0	0.030	1.71
OR6	Oroco Resource Corp	0.2180	0.2180	0.2180	0	0.0030	1.40
OR8	Sopra Steria Group SA	197.8	197.8	197.8	0	5.2	2.70
ORC	Oracle Corporation	110.4	99.7	103.8	942	-8.4	7.47
OREA	Orbital Corporation Limited	0.0580	0.0580	0.0580	20.0K	-0.0175	23.18
ORG	China Oriental Group Company Limited	0.0815	0.0815	0.0815	0	0.0010	1.24
ORI	ORIENT OVERSEAS INT.ADR/5	86.50	83.50	83.50	0	2.50	3.09
ORI1	Orient Overseas (International) Limited	17.50	17.50	17.50	0	-0.60	3.31
ORJ	Old Republic International Corporation	35.77	35.29	35.77	160	1.41	4.10
ORL	Origin Energy Limited	7.504	7.494	7.500	0	-0.219	2.84
ORL0	ORIGIN ENERGY UNSP.ADR/1	7.400	7.400	7.400	0	-0.100	1.33
ORN	Oryzon Genomics S.A	2.332	2.332	2.332	0	0.050	2.19
ORQ1	ORMONDE MINING EO-01	0.0005	0.0005	0.0005	0	0.0000	0.00
ORS0	Orex Minerals Inc.	0.0570	0.0470	0.0570	0	0.0000	0.00
ORW	ONESPAWORLD HLDGS DL-0001	27.40	27.20	27.20	0	1.00	3.82
OS1	Otsuka Holdings Co. Ltd	69.00	68.00	68.00	0	1.00	1.49
OS2	OSI Systems Inc	177.1	174.6	174.6	0	-1.1	0.60
OS3	Otello Corporation ASA	1.612	1.612	1.612	0	-0.006	0.37
OS70	CHORD ENERGY DL -01	117.8	113.4	117.8	0	-7.2	5.72
OS9	ORIENT SECUR.CO.LTD.H YC1	0.5950	0.5950	0.5950	0	0.0100	1.71
OSA	Osaka Gas Co. Ltd	33.40	33.40	33.40	0	0.60	1.83
OSB	OLD SECOND BANCORP INC.	20.40	20.40	20.40	0	0.20	0.99
OSG	OSG Corporation	19.00	19.00	19.00	0	-0.30	1.55
OSI2	Monarca Minerals Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
OSK	Japan Exchange Group Inc	12.10	11.70	11.70	0	-0.10	0.85
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.80	11.80	11.80	0	0.30	2.61
OSOB	Organización Soriana S. A. B. de C. V	1.520	1.520	1.520	0	0.000	0.00
OSU	STAFFLINE GROUP LS-10	0.4380	0.4380	0.4380	0	-0.0120	2.67
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	326.8	323.5	323.5	0	0.6	0.19
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	165.7	162.5	162.5	0	-1.8	1.08
OT4	Otter Tail Corp	73.50	70.00	70.00	0	-4.00	5.41
OT7	Ontex Group NV	1.470	1.418	1.418	0	-0.056	3.80
OTE	Hellenic Telecommunications Organization	18.85	18.85	18.85	0	0.13	0.69
OTES	HELLENIC TELEC.ORG.ADR1/2	9.300	9.300	9.300	0	-0.050	0.53
OTK	Otsuka Corporation	21.00	21.00	21.00	0	-0.40	1.87
OTM	TomaGold Corporation	0.0060	0.0060	0.0060	0	0.0010	20.00
OTP	OTP Bank Nyrt	117.3	116.4	116.4	554	-1.3	1.10
OTX	Open Text Corporation	23.20	23.20	23.20	320	0.47	2.07
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.720	3.720	3.720	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.940	3.940	3.940	0	0.040	1.03
OUE1	OUE Limited	0.5850	0.5850	0.5850	0	0.0050	0.86
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	4.606	4.606	4.606	670	-0.094	2.00
OUW0	CAPSTONE COPPER CORP.	7.200	7.150	7.150	0	-0.025	0.35
OUY	Solid State plc	2.160	2.020	2.160	0	0.180	9.09
OVER	Overstock.com Inc	1.415	1.415	1.415	0	0.040	2.91
OVI	Olvi Oyj	27.55	27.30	27.30	0	-0.30	1.09
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.560	3.560	3.560	0	0.034	0.96
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	25.80	25.80	25.80	0	1.60	6.61
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0308	0.0308	0.0308	0	0.0000	0.00
OWQ	Arbor Realty Trust Inc	1.585	1.423	1.451	1.2K	-0.124	7.87
OWX	Ypsomed Holding AG	435.0	435.0	435.0	0	10.0	2.35
OX0	BEAMMWAVE AB B	1.524	1.524	1.524	0	-0.030	1.93
OX3	OXFORD INSTR. PLC LS-05	30.40	30.40	30.40	0	-0.80	2.56
OXD	Oxford Industries Inc	27.00	27.00	27.00	0	1.60	6.30
OXK	Po Valley Energy Limited	0.0365	0.0365	0.0365	0	-0.0030	7.59
OXOA	Oxford Biomedica plc	6.500	6.500	6.500	0	0.100	1.56
OXQ1	Advanced Emissions Solutions Inc	2.340	1.870	2.080	0	0.460	28.40
OXZ0	Associate Global Partners Limited	0.1590	0.1580	0.1580	0	-0.0010	0.63
OY0	Koba Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OY4	Mogotes Metals Inc.	0.2520	0.2340	0.2410	10.0K	-0.0070	2.82
OY9	OY9	2.170	2.165	2.165	0	0.015	0.70
OYC	Delta Air Lines Inc	78.82	77.85	77.85	60	0.60	0.78
OYD0	OYD0	0.0000	0.0000	0.0000	0	0.0000	NaN
OYM1	Odyssey Marine Exploration Inc	0.4740	0.4430	0.4590	0	-0.0150	3.16
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZ8	333D Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	11.21	11.21	11.21	0	0.19	1.72
OZV2	PPC Ltd	0.4360	0.4360	0.4360	0	0.0320	7.92
OZVA	OZVA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES