EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
O03ESAB CORP. DL -00196.0094.5094.5030-1.001.05 
O08HPQ SILICON INC.0.09400.09400.09402K0.00303.30 
O1AOne Liberty Properties Inc19.6019.3019.32650-0.341.73 
O1EOtto Energy Limited0.00100.00100.001010K-0.001254.55 
O1FOCEANA GRP RC-0012.4802.4802.480700-0.0401.59 
O1U1PENGUIN INTL LTD.0.76500.76500.7650108-0.01001.29 
O23ZIMVIE INC. DL -0115.9015.9015.901700.000.00 
O2FORIX JREIT INC.1,1301,1301,130700.00 
O2R2ORESTONE MINING CORP.0.03550.03550.035519.8K-0.00307.79 
O3BYoma Strategic Holdings Ltd0.05500.05500.05504440.00000.00 
O3HSIA ENGINEERING CO.2.0402.0402.040234-0.0401.92 
O3IFLOW TRADERS LTD24.4824.4824.481.4K0.120.49 
O3PÖsterreichische Post AG29.2529.2529.251800.250.86 
O3S1OCEAN SKY INTL0.01000.01000.010010.00000.00 
O4949 NORTH RESOURCES INC0.00400.00400.00402K0.00000.00 
O4BOVB Holding AG21.0021.0021.0010-0.200.94 
O4DOIL-DRI CORP. AMER.DL-1051.0051.0051.00200-1.502.86 
O4HOPEN HOUSE GROUP CO. LTD.40.8040.8040.801630.000.00 
O4J0iShares S&P 500 Equal Weight UCITS ETF5.7355.6775.6900-0.0180.32 
O4RGREAT ELM CAP. NEW DL-0110.2510.2510.2500.919.73 
O4V3Prime Mining Corp1.5301.5301.5301.2K-0.0301.92 
O5ADubber Corp Ltd0.01100.01100.011010K0.00000.00 
O5GCPI Property Group S.A0.78000.78000.78005630.00000.00 
O5OOriola Oyj1.0541.0541.0545K-0.0040.38 
O5PFar East Orchard Ltd0.76000.76000.76001170.00500.66 
O5QOwens Corning130.0127.8127.8120.10.04 
O64OENEO S.A. INH. EO 19.2409.2409.240192-0.0400.43 
O6MOrvana Minerals Corp0.30600.30600.30606K-0.050014.04 
O7FOdfjell SE10.2410.2410.242-0.363.40 
O7F1Odfjell SE10.0810.0810.0826-0.323.08 
O8DBEDFORD METALS CORP.0.18880.18780.18781K0.00321.73 
O8MORLA MINING (NEW)8.2358.2358.2354050.1351.67 
O94ROULARTA MEDIA GRP NV13.9013.9013.905-0.251.77 
O9TArm Holdings plc120.0119.4119.435-2.21.81 
OA2ASGN Incorporated44.4043.4044.20410.801.84 
OA5DYNACOR GROUP INC.2.8802.8802.8804.9K-0.0802.70 
OAA1Power Metals Corp0.43100.41500.41505K-0.01403.26 
OAY3Argentina Lithium & Energy Corp0.03500.03500.035060.006020.69 
OB3OPTIBIOTIX HLTH PLC LS-020.13000.10100.13005K0.00504.00 
OB7WOODBOIS LTD. LS -010.00100.00100.001000.00000.00 
OB8PT Barito Pacific Tbk0.11000.11000.1100500-0.00504.35 
OB9PT Pabrik Kertas Tjiwi Kimia Tbk0.37800.37800.37802K0.00802.16 
OBAObayashi Corporation13.7013.6013.60480.000.00 
OBBBoot Barn Holdings Inc138.0138.0138.023-5.03.50 
OBDObducat AB (publ)0.05300.01900.053010K0.025089.29 
OBH0OC OERL.CORP ADR 2 SF 16.3506.3506.350231-0.1001.55 
OBLOBIC Co.Ltd31.2031.2031.201250.200.65 
OBSOrbis AG6.0506.0506.050150-0.0500.82 
OC5Cochlear Limited171.1171.1171.1100.10.06 
OC50COCHLEAR LTD ADR 1/2/O.N.84.5084.5084.5040-1.501.74 
OC7REGAL PARTNERS LTD.1.5701.5701.57000.0000.00 
OC9Omnicell Inc27.0026.8027.0075-0.200.74 
OCBAOversea-Chinese Banking11.1311.1311.13330-0.100.85 
OCBBOVERSEA-CHIN.UNSP.ADR/222.2022.2022.200-0.200.89 
OCCOptical Cable Corporation4.1804.1804.1804K-0.2205.00 
OCD1ChromaDex Corporation8.1008.1008.10080-0.3003.57 
OCIACS A.DE C.ADR 1/5/EO-5013.1013.1013.1090.302.34 
OCI1ACS Actividades de Construcción y66.0066.0066.00400.851.30 
OCJOracle Corporation Japan92.5092.5092.501-1.001.07 
OCKAHudbay Minerals Inc9.5169.3909.516800.0820.87 
OCMChina International Marine Containers0.84500.84500.84506.6K0.01501.81 
OCNOmnicom Group Inc64.6464.5464.642810.701.09 
OCS1Pharos Energy plc0.22800.22800.22802.4K-0.00401.72 
OCTInnospec Inc70.5070.5070.5014-0.500.70 
OCWEuronav NV7.4907.3007.490800-0.1001.32 
OCZAGrupo Catalana Occidente48.1548.1548.1550.000.00 
OD3ODFJELL DRILL.LTD. DL-016.0905.8806.0901K0.2103.57 
OD6HDirk Mueller Premium Aktien Fund88.5588.2988.296-0.150.17 
OD73ETFS Precious Metals ETC30.5030.5030.500-0.120.40 
OD7BETFS Coffee ETC49.0049.0049.0001.022.13 
OD7CETFS Copper ETC34.0134.0134.010-0.240.71 
OD7DETFS Corn ETC14.9014.9014.9000.100.66 
OD7EETFS Cotton ETC2.0042.0042.0040-0.0010.05 
OD7FWisdomTree WTI Crude Oil EUR8.0288.0288.02800.0710.89 
OD7GETFS Gasoline ETC43.9943.9943.9900.260.60 
OD7HETFS Gold ETC28.6928.6928.690-0.080.28 
OD7JETFS Lean Hogs ETC26.5026.5026.500-0.501.85 
OD7KETFS Live Cattle ETC7.8287.8287.8280-0.0881.11 
OD7LWisdomTree Natural Gas EUR5.6235.6235.623500.0751.34 
OD7METFS Nickel ETC11.5511.5111.550-0.090.77 
OD7NETFS Silver ETC27.0726.9626.960-0.331.22 
OD7PETFS Soybean Oil ETC6.0366.0366.0360-0.1252.03 
OD7RETFS Sugar ETC9.6149.6149.6140-0.0600.62 
OD7SETFS Wheat ETC15.3915.3415.3900.020.12 
OD7TETFS Zinc ETC7.9187.9187.91800.0230.29 
OD7UWisdomTree Agriculture EUR5.0055.0055.0050-0.0200.39 
OD7VETFS All Commodities ETC9.8429.8429.8420-0.0160.16 
OD7WWisdomTree Energy EUR2.8532.8532.85300.0150.54 
OD7ZWisdomTree Industrial Metals EUR13.0313.0213.030-0.100.76 
OD8New Hope Corporation Limited2.5002.5002.500100-0.0371.46 
ODFOld Dominion Freight Line Inc130.7128.7130.7201.51.16 
ODP1The ODP Corporation18.0017.8018.001000.502.86 
ODQODYSSEY GOLD LTD.0.01150.01150.01150-0.00108.00 
OEA1OEM INTERN.(POST SPLIT) B12.1611.4612.1600.342.88 
OELADM Hamburg Aktiengesellschaft242.0240.0240.0350-2.00.83 
OEMATomTom NV5.0605.0105.010550-0.0350.69 
OEMBTOMTOM N.V.ADRS 1/2 EO-202.4202.4202.4200-0.0200.82 
OEWVERBUND AG ADR 1/5/O.N.13.0013.0013.0090.302.36 
OEWAVERBUND AG64.9064.9064.90121.101.72 
OEXOrezone Gold Corporation0.69300.69300.6930315-0.00701.00 
OEZAvecho Biotechnology Limited0.00250.00250.0025917.5K-0.002550.00 
OF6BPROSPERA ENERGY INC.0.01300.01300.01302K-0.003018.75 
OFKOrion Oyj67.9067.4067.70200.450.67 
OFK0ORION CORP.B UNSP.ADR 1/233.8033.8033.805000.401.20 
OFPOFG Bancorp37.0037.0037.0026-0.200.54 
OFRORRSTOWN FINANCIAL SERVCS28.8028.8028.801500.200.70 
OG5OGE Energy Corp39.0039.0039.005000.401.04 
OG9ONE Gas Inc65.0064.5064.502-0.500.77 
OGLGolub Capital BDC Inc12.8012.7012.803000.100.79 
OGM1Cogent Communications Holdings Inc28.8028.8028.801000.401.41 
OGPQLithium South Development Corporation0.21900.21900.2190900-0.00301.35 
OH5NISSAN SECURITIES GROUP1.0501.0201.0202.5K-0.0403.77 
OHBOHB SE70.0070.0070.0012.603.86 
OHCBClas Ohlson AB (publ)30.3830.3830.3810-0.200.65 
OHECoheris SA8.5408.5408.5405000.1601.91 
OHHPT Panin Financial Tbk0.00900.00900.009000.00000.00 
OHPPersimmon Plc12.9112.8112.81220-0.090.70 
OHP0PERSIMMON UNSPON. ADR 225.2025.2025.200-1.003.82 
OHZOmnia Holdings Limited3.6403.6403.6400-0.0802.15 
OI2Oil States International Inc4.2604.1404.140190-0.0801.90 
OICOCI N.V8.0007.5908.0008.6K0.4005.26 
OIGSLyxor Index Fund - Lyxor Stoxx Europe97.7197.4497.440-0.140.14 
OIIOceaneering International Inc19.0019.0019.002160.301.60 
OIXORIX Corporation22.2022.0022.002K0.200.92 
OIXAOrix Corp Ads21.8021.8021.8020.401.87 
OJ3SEAFIRE CAPITAL SK 100.53200.53200.53200-0.01602.92 
OJ8NINGBO SHANSHAN GDR/A16.0016.0016.0000.000.00 
OJIOji Holdings Corporation4.5404.5404.5401000.1002.25 
OJU1Oramed Pharmaceuticals Inc1.7951.7951.7952.3K0.0060.31 
OK10OKYO PHARMA LTD SP.ADR/651.3601.3601.36000.0000.00 
OKIOki Electric Industry Co. Ltd9.1009.1009.100500-0.2002.15 
OKLOrkla ASA9.3159.3159.3153000.0650.70 
OKL0ORKLA ADR/1 NK 6259.0509.0509.050500.0500.56 
OKNOkasan Securities Group Inc3.9003.8803.88000.0601.57 
OKOPLUMAS BANCORP DL-0135.8035.2035.8089-0.200.56 
OL0DEVYSER DIAGNOSTICS AB13.3813.0413.042K-0.362.69 
OL11Euro Sun Mining Inc0.16250.13200.1625116.3K0.041033.74 
OL5Shui On Land Limited0.08150.08150.081515K-0.00050.61 
OL6Ollie's Bargain Outlet Holdings Inc112.0112.0112.050-2.01.75 
OLDCracker Barrel Old Country Store Inc53.5053.5053.505001.502.88 
OLLOriental Land Co. Ltd20.2020.2020.202000.904.66 
OLNOlin Corporation18.3018.3018.30200.301.67 
OLUMCOT Public Company Limited0.09300.09300.0930100-0.00151.59 
OLU1MCOT Public Company Limited0.08800.08800.08801K-0.00151.68 
OLWNFirst BanCorp18.4018.4018.40300.100.55 
OLY1Olympus Corporation10.1910.0510.1960-0.222.11 
OM0Oma Säästöpankki Oyj9.1909.1909.190910.0000.00 
OM2ORTHOFIX MED.INC. DL-1011.8011.8011.80250.000.00 
OM3FiShares II Public Limited Company -4.7924.7764.7760-0.0110.23 
OM3MiShares $ Treasury Bond 3-7yr UCITS ETF4.1424.1284.1290-0.0250.60 
OM3YiShares MSCI EM IMI ESG Screened UCITS5.8205.7765.7780-0.0130.22 
OM6O'Reilly Automotive Inc87.0487.0487.046300.100.12 
OMS1MMG Limited0.56500.53000.56502K0.073014.84 
OMVOMV Aktiengesellschaft47.4446.7047.321.1K0.581.24 
OMVIOMV AG ADR 111.6011.6011.604500.100.87 
OMYSYNAIRGEN PLC LS-010.00700.00700.007000.00000.00 
ON1Old National Bancorp18.3018.3018.30459-0.100.54 
ON4ONO PHARMACEUT.9.9009.8009.8502030.0000.00 
ONDOncopeptides AB (publ)0.38850.36950.36952.8K-0.01353.52 
ONEOnex Corporation71.0071.0071.002.3K0.500.71 
ONFMINMETALS LAND LTD HD-100.04050.04050.0405357-0.00153.57 
ONKONEOK Inc64.2564.2564.25470.080.12 
OOEAWisdomTree Brent Crude Oil EUR41.9341.9341.930-0.290.69 
OORDORORA LTD1.2701.2701.2708710.0504.10 
OP3OP BANCORP11.6011.6011.60600-0.100.85 
OPBOPG POWER VENTURES PLC0.07950.07950.079575K-0.00151.85 
OPCOccidental Petroleum Corporation38.4738.0738.474400.621.62 
OPENiShares VI Public Limited Company -8.1578.1028.1080-0.0060.07 
OPQOriental Press Group Limited0.03850.03850.0385838-0.00051.28 
OQ2ACUVI AB1.7141.6541.7102560.0301.79 
OQSNanosonics Limited2.1602.1602.16010-0.0200.92 
OR6Oroco Resource Corp0.15300.15300.15301-0.00503.16 
OR8Sopra Steria Group SA175.2175.2175.225-2.21.24 
ORCOracle Corporation213.4208.9213.12492.51.19 
OREAOrbital Corporation Limited0.17700.17200.172014.5K0.00502.99 
ORGChina Oriental Group Company Limited0.17900.17900.1790300-0.00301.65 
ORIORIENT OVERSEAS INT.ADR/577.5077.5077.500-0.500.64 
ORI1Orient Overseas (International) Limited15.7415.7015.70381-0.211.32 
ORJOld Republic International Corporation33.2133.2133.21430.020.06 
ORLOrigin Energy Limited7.1007.0507.0504450.1001.44 
ORL0ORIGIN ENERGY UNSP.ADR/16.9006.9006.9001000.1001.47 
ORNOryzon Genomics S.A2.5902.5902.590400.0050.19 
ORQ1ORMONDE MINING EO-010.00050.00050.0005126K0.00000.00 
ORWONESPAWORLD HLDGS DL-000118.5018.3018.301.3K-0.301.61 
OS1Otsuka Holdings Co. Ltd46.2045.4045.40330.000.00 
OS2OSI Systems Inc197.0195.0195.025-1.00.51 
OS3Otello Corporation ASA1.0801.0801.0802K0.0000.00 
OS70CHORD ENERGY DL -0185.7885.1685.1628-0.420.49 
OS9ORIENT SECUR.CO.LTD.H YC10.94500.94500.94501.1K0.04004.42 
OSAOsaka Gas Co. Ltd24.8024.8024.80100.401.64 
OSBOLD SECOND BANCORP INC.15.0015.0015.0032-0.100.66 
OSGOSG Corporation11.7011.7011.70150.000.00 
OSI2Monarca Minerals Inc0.01350.00550.013036.5K0.0075136.36 
OSKJapan Exchange Group Inc9.6509.5509.6006100.5005.49 
OSKUJAPAN EX UN.ADR 1/2 O.N.8.8008.8008.80000.2002.33 
OSOBOrganización Soriana S. A. B. de C. V1.1201.1201.1201.7K-0.0100.88 
OSP2USU Software AG10.1809.98010.0000-0.1801.77 
OSUSTAFFLINE GROUP LS-100.52000.51500.52006800.00500.97 
OSWPT Bakrie Sumatera Plantations Tbk0.00350.00350.00351K0.00000.00 
OSX2Ossiam Lux - Ossiam US Minimum Variance287.7285.6286.00-0.60.21 
OSX4Ossiam Lux - Ossiam Europe ESG Machine282.8281.5281.70-0.20.07 
OSX6Ossiam Lux - Ossiam Stoxx Europe 600138.1136.7136.80-0.30.23 
OT4Otter Tail Corp69.5069.5069.500-0.500.71 
OT7Ontex Group NV6.2606.2606.2601K-0.0600.95 
OTEHellenic Telecommunications Organization15.7915.7915.79100-0.181.13 
OTESHELLENIC TELEC.ORG.ADR1/27.9007.9007.9003000.0500.64 
OTKOtsuka Corporation17.8017.8017.8043-0.201.11 
OTPOTP Bank Nyrt77.0876.3277.08600.500.65 
OTXOpen Text Corporation26.3626.3626.36400.220.84 
OU5AAVALON ADV. MAT. INC.0.01600.01600.01601.2K0.00000.00 
OU6Bear Creek Mining Corporation0.10250.10250.1025102.5K-0.00555.09 
OU80SCB X PCL -NVDR- BA 103.3803.3803.3804000.0200.60 
OUE1OUE Limited0.70500.70500.70501K-0.00500.70 
OUFEOssiam Irl Icav - Ossiam Us Esg Low193.4191.4191.70-1.10.57 
OUH3WESTKAM GOLD0.02050.02050.02059140.00000.00 
OUTAOutokumpu Oyj3.4563.4563.45660-0.0040.12 
OUW0CAPSTONE COPPER CORP.5.7145.6945.7142K0.0180.32 
OVEROverstock.com Inc7.6887.4767.4761K-0.1381.81 
OVIOlvi Oyj30.3030.3030.302-1.253.96 
OVZOVZON AB3.4703.3353.4351.2K0.1053.15 
OVZ1ZENSUN ENTERPRISES LTD.0.01000.01000.01001K0.00000.00 
OW0AOcwen Financial Corporation35.4035.4035.404300.601.72 
OW3E3 LITHIUM LTD0.90700.90700.907013.9K-0.03703.92 
OW7OCEAN SUN AS NK -010.09140.09140.0914345-0.00080.87 
OWQArbor Realty Trust Inc9.9209.8889.914301-0.3113.04 
OX0BEAMMWAVE AB B0.65800.65800.6580700-0.00801.20 
OX3OXFORD INSTR. PLC LS-0521.4021.4021.40800.000.00 
OXDOxford Industries Inc38.2038.0038.20401.604.37 
OXOAOxford Biomedica plc5.6004.9605.6003940.64012.90 
OXQ1Advanced Emissions Solutions Inc6.2506.2506.250500-0.2003.10 
OYCDelta Air Lines Inc51.2150.4451.2160.200.39 
OYDPacific Basin Shipping Limited0.23480.23100.234819.5K0.00140.60 
OYM1Odyssey Marine Exploration Inc1.3601.3201.3201K-0.0705.04 
OZTAGrifols S.A12.5912.5912.592K-0.231.76 
OZV2PPC Ltd0.23200.23200.232012K0.00000.00 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0