List of Symbols for Frankfurt Exchange [FRA] Starting with O

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O01	Pasquarelli Auto S.p.A.	0.9700	0.9700	0.9700	0	0.0000	0.00
O03	ESAB CORP. DL -001	63.50	62.50	62.50	0	0.00	0.00
O060	Eastnine AB (publ)	4.110	4.110	4.110	0	0.045	1.11
O08	HPQ SILICON INC.	0.0740	0.0740	0.0740	0	-0.0160	17.78
O0C	Med Life S.A.	2.065	2.010	2.065	0	0.071	3.56
O0J	MiniLuxe Holding Corp.	0.1650	0.1650	0.1650	0	0.0000	0.00
O0K0	Bayridge Resources Corp.	0.1180	0.1180	0.1180	0	0.0010	0.85
O0X	Halcones Precious Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O0Z0	Hercules Resources Corp.	0.0390	0.0390	0.0390	0	0.0000	0.00
O15	InSilico Medicine Cayman TopCo	0.0000	0.0000	0.0000	0	0.0000	NaN
O1A	One Liberty Properties Inc	20.60	19.70	20.60	0	0.20	0.98
O1E	Otto Energy Limited	0.0040	0.0040	0.0040	0	0.0010	33.33
O1F	OCEANA GRP RC-001	3.400	3.400	3.400	0	0.020	0.59
O1M	KDA Group Inc.	0.0295	0.0295	0.0295	0	0.0000	0.00
O1O	Bumech S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O1U1	PENGUIN INTL LTD.	1.270	1.270	1.270	0	0.070	5.83
O1Y	Binah Capital Group, Inc.	1.090	1.090	1.090	0	-0.030	2.68
O29	PLC S.p.A.	2.930	2.930	2.930	0	-0.010	0.34
O2F	ORIX JREIT INC.	510.0	510.0	510.0	0	0.0	0.00
O2J	Delta Gold Technologies plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S	Trimera Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O2S0	United Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O33	Glycorex Transplantation AB (publ)	0.0864	0.0864	0.0864	0	-0.0136	13.60
O3B	Yoma Strategic Holdings Ltd	0.0475	0.0475	0.0475	0	0.0010	2.15
O3H	SIA ENGINEERING CO.	2.080	2.080	2.080	0	0.000	0.00
O3I	FLOW TRADERS LTD	28.48	28.48	28.48	0	-0.24	0.84
O3O	Doverie Holding AD	0.0000	0.0000	0.0000	0	0.0000	NaN
O3P	Österreichische Post AG	31.55	31.40	31.55	0	0.15	0.48
O3V	Global Education Communities Corp.	0.1360	0.1360	0.1360	0	-0.0060	4.23
O3W	Kino Polska TV S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O3X	Black Horse Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O3Z	Goodfellow Inc.	6.850	6.850	6.850	0	-0.150	2.14
O42	iVision Tech S.p.A.	1.405	1.405	1.405	0	0.010	0.72
O49	49 NORTH RESOURCES INC	0.0060	0.0060	0.0060	0	-0.0030	33.33
O4B	OVB Holding AG	19.10	19.10	19.10	0	0.50	2.69
O4D	OIL-DRI CORP. AMER.DL-10	76.50	76.50	76.50	60	-1.00	1.29
O4H	OPEN HOUSE GROUP CO. LTD.	41.60	41.60	41.60	0	-0.60	1.42
O4J0	iShares S&P 500 Equal Weight UCITS ETF	6.871	6.839	6.842	0	-0.014	0.20
O4K	Grupa Kapitalowa IMMOBILE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4N	Total Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O4R	GREAT ELM CAP. NEW DL-01	4.960	4.820	4.820	0	-0.060	1.23
O4X	Karnell Group AB (publ)	8.480	8.370	8.370	0	-0.090	1.06
O4Z	Mon Courtier Energie Groupe S.A.	5.550	5.550	5.550	0	0.000	0.00
O5A	Dubber Corp Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
O5D	Norditek Group AB	0.9420	0.9020	0.9020	0	-0.0080	0.88
O5F	Rezolve AI PLC	1.988	1.840	1.988	0	-0.008	0.40
O5G	CPI Property Group S.A	0.7100	0.7100	0.7100	0	0.0000	0.00
O5L	Epiworld International Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O5O	Oriola Oyj	0.8900	0.8900	0.8900	0	0.0020	0.23
O5P	Far East Orchard Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
O5Q	Owens Corning	115.2	114.6	115.2	70	1.3	1.14
O5U	Goldmoney Inc.	8.720	8.720	8.720	0	0.340	4.06
O64	OENEO S.A. INH. EO 1	8.900	8.900	8.900	0	0.000	0.00
O66	160 Health International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O67	The Beauty Tech Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O6M	Orvana Minerals Corp	1.640	1.550	1.600	0	-0.030	1.84
O6O	Solstad Maritime ASA	2.620	2.570	2.620	0	0.065	2.54
O6Q	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O6Q0	Dellia Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
O76	Chimcomplex S.A. Borze?ti	0.0000	0.0000	0.0000	0	0.0000	NaN
O79	Rockpoint Gas Storage Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7D0	NiobiumX Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7E	Misitano & Stracuzzi S.p.A.	0.6860	0.6860	0.6860	0	0.0020	0.29
O7F	Odfjell SE	10.98	10.98	10.98	0	0.26	2.43
O7F1	Odfjell SE	11.06	10.82	11.06	0	0.58	5.53
O7S	Bitgo Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
O7U	Stakk Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
O8A	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
O8I	WestGold Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8R	Tamboran Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
O8U	Teako Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O8V	Gala Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O91	New Break Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
O920	Zeus North America Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
O94	ROULARTA MEDIA GRP NV	11.90	11.90	11.90	0	0.00	0.00
O9B0	Barys Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
O9D	STLLR Gold Inc.	1.140	1.080	1.080	0	-0.050	4.42
O9F	Resouro Strategic Metals Inc.	0.1580	0.1580	0.1580	0	0.0010	0.64
O9T	Arm Holdings plc	216.0	208.5	214.0	0	16.2	8.19
O9Z	Decidr AI Industries Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OA2	ASGN Incorporated	28.00	27.00	28.00	0	1.00	3.70
OA5	DYNACOR GROUP INC.	3.540	3.530	3.530	0	0.045	1.29
OA8	Enablence Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OAA1	Power Metals Corp	0.3170	0.3160	0.3160	0	0.0245	8.40
OAY3	Argentina Lithium & Energy Corp	0.0450	0.0450	0.0450	0	0.0000	0.00
OB3	OPTIBIOTIX HLTH PLC LS-02	0.0640	0.0640	0.0640	0	0.0000	0.00
OB5	MLP Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB6	Shuangdeng Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OB8	PT Barito Pacific Tbk	0.0780	0.0780	0.0780	0	-0.0015	1.89
OB9	PT Pabrik Kertas Tjiwi Kimia Tbk	0.3960	0.3960	0.3960	0	-0.0040	1.00
OBA	Obayashi Corporation	16.40	16.30	16.40	0	-0.20	1.20
OBB	Boot Barn Holdings Inc	125.4	125.4	125.4	0	-1.4	1.07
OBCK	Ottobock SE & Co. KGaA	60.00	59.00	60.00	0	1.10	1.87
OBD	Obducat AB (publ)	0.0380	0.0380	0.0380	0	-0.0050	11.63
OBH	OC Oerlikon Corporation AG	5.490	5.490	5.490	0	-0.030	0.54
OBH0	OC OERL.CORP ADR 2 SF 1	10.80	10.80	10.80	0	-0.10	0.92
OBK	Oberbank AG	82.60	82.40	82.40	0	-0.80	0.96
OBL	OBIC Co.Ltd	27.80	27.80	27.80	0	0.40	1.46
OBS	Orbis AG	4.720	4.620	4.700	0	0.040	0.86
OC5	Cochlear Limited	88.04	88.04	88.04	0	2.34	2.73
OC50	COCHLEAR LTD ADR 1/2/O.N.	43.00	43.00	43.00	0	1.20	2.87
OC9	Omnicell Inc	29.40	29.40	29.40	0	0.00	0.00
OCBA	Oversea-Chinese Banking	21.93	21.93	21.93	0	0.40	1.86
OCBB	OVERSEA-CHIN.UNSP.ADR/2	45.00	43.40	45.00	0	1.20	2.74
OCC	Optical Cable Corporation	11.20	11.20	11.20	0	0.00	0.00
OCD1	ChromaDex Corporation	2.260	2.260	2.260	0	-0.220	8.87
OCI	ACS A.DE C.ADR 1/5/EO-50	20.20	20.20	20.20	0	0.60	3.06
OCI1	ACS Actividades de Construcción y	100.9	99.2	100.9	0	0.3	0.30
OCJ	Oracle Corporation Japan	50.50	50.50	50.50	0	1.10	2.23
OCKA	Hudbay Minerals Inc	24.05	23.67	24.05	0	0.19	0.80
OCM	China International Marine Containers	0.8700	0.8600	0.8650	0	0.0350	4.22
OCN	Omnicom Group Inc.	72.38	70.66	70.66	0	0.18	0.26
OCR	Octopus Biosafety	0.0000	0.0000	0.0000	0	0.0000	NaN
OCS1	Pharos Energy plc	0.3080	0.3080	0.3080	0	0.0000	0.00
OCT	Innospec Inc	80.50	79.00	80.50	0	1.00	1.26
OCW	Euronav NV	15.98	15.98	15.98	0	-0.22	1.36
OD3	ODFJELL DRILL.LTD. DL-01	8.720	8.720	8.720	0	-0.200	2.24
OD6H	Dirk Mueller Premium Aktien Fund	88.73	87.61	87.61	30	0.39	0.45
OD73	ETFS Precious Metals ETC	44.13	44.10	44.13	0	0.44	1.00
OD7B	ETFS Coffee ETC	57.10	56.29	57.10	0	0.28	0.48
OD7C	ETFS Copper ETC	48.68	48.58	48.58	0	0.28	0.58
OD7D	ETFS Corn ETC	18.00	17.75	17.75	0	-0.25	1.37
OD7E	ETFS Cotton ETC	2.322	2.313	2.322	0	-0.038	1.59
OD7F	WisdomTree WTI Crude Oil EUR	13.68	13.66	13.66	0	-0.03	0.20
OD7G	ETFS Gasoline ETC	83.75	83.04	83.04	0	-0.08	0.10
OD7H	ETFS Gold ETC	37.81	37.76	37.81	0	0.34	0.90
OD7J	ETFS Lean Hogs ETC	25.48	25.46	25.48	0	-0.11	0.43
OD7K	ETFS Live Cattle ETC	8.053	8.023	8.053	0	0.170	2.15
OD7L	WisdomTree Natural Gas EUR	4.007	3.993	4.007	50	-0.091	2.22
OD7M	ETFS Nickel ETC	12.52	12.51	12.52	0	-0.11	0.87
OD7N	ETFS Silver ETC	46.75	46.72	46.75	0	0.59	1.29
OD7P	ETFS Soybean Oil ETC	8.634	8.634	8.634	0	-0.076	0.87
OD7R	ETFS Sugar ETC	10.35	10.23	10.35	0	-0.06	0.56
OD7S	ETFS Wheat ETC	20.49	19.90	19.90	0	-1.04	4.96
OD7T	ETFS Zinc ETC	11.68	11.65	11.65	0	0.18	1.56
OD7U	WisdomTree Agriculture EUR	6.220	6.155	6.193	0	-0.039	0.63
OD7V	ETFS All Commodities ETC	14.68	14.67	14.67	0	-0.04	0.29
OD7W	WisdomTree Energy EUR	4.861	4.840	4.840	0	-0.044	0.89
OD7Z	WisdomTree Industrial Metals EUR	17.22	17.16	17.16	0	-0.01	0.06
OD8	New Hope Corporation Limited	3.770	3.748	3.770	0	0.054	1.45
ODC	Soditech SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ODF	Old Dominion Freight Line Inc	158.7	158.6	158.6	0	-1.1	0.71
ODQ	ODYSSEY GOLD LTD.	0.0170	0.0170	0.0170	0	0.0005	3.03
OE5	Opawica Explorations Inc.	0.0775	0.0775	0.0775	0	0.0000	0.00
OE6	New Oroperu Resources Inc	31.80	31.80	31.80	0	-0.40	1.24
OEA1	OEM INTERN.(POST SPLIT) B	15.30	15.30	15.30	0	0.10	0.66
OEL	ADM Hamburg Aktiengesellschaft	232.0	232.0	232.0	0	0.0	0.00
OEMB	TOMTOM N.V.ADRS 1/2 EO-20	1.870	1.870	1.870	0	0.000	0.00
OEW	VERBUND AG ADR 1/5/O.N.	11.70	11.70	11.70	0	-0.40	3.31
OEWA	VERBUND AG	58.80	58.80	58.80	282	-0.50	0.84
OEX	Orezone Gold Corporation	1.717	1.717	1.717	0	0.056	3.37
OF0	C29 Metals Limited	0.0075	0.0075	0.0075	0	-0.0015	16.67
OF30	Hermana Holding ASA	1.045	1.045	1.045	0	-0.220	17.39
OF6B	PROSPERA ENERGY INC.	0.0165	0.0165	0.0165	0	0.0030	22.22
OFH	Orell FÃ¼ssli AG	151.0	150.0	151.0	0	1.0	0.67
OFK	Orion Oyj	79.75	79.50	79.50	0	-0.80	1.00
OFK0	ORION CORP.B UNSP.ADR 1/2	39.80	39.80	39.80	0	-0.40	1.00
OFKB	OFKB	0.0000	0.0000	0.0000	0	0.0000	NaN
OFP	OFG Bancorp	45.40	45.40	45.40	0	0.00	0.00
OFR	ORRSTOWN FINANCIAL SERVCS	33.80	33.80	33.80	0	0.20	0.60
OFZ	OFX Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OG5	OGE Energy Corp	39.40	39.40	39.40	0	0.40	1.03
OG9	ONE Gas Inc	69.00	68.50	69.00	0	0.50	0.73
OGF0	Organto Foods Inc.	0.2620	0.2620	0.2620	0	-0.0080	2.96
OGL	Golub Capital BDC Inc	11.01	11.01	11.01	0	-0.14	1.26
OGM1	Cogent Communications Holdings Inc	8.276	7.938	7.938	0	-0.576	6.77
OH5	NISSAN SECURITIES GROUP	1.200	1.190	1.200	0	0.020	1.69
OHB	OHB SE	187.0	182.2	185.2	0	-2.2	1.17
OHBA	OHB SE Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
OHCB	Clas Ohlson AB (publ)	41.76	41.76	41.76	0	2.88	7.41
OHE	Coheris SA	9.600	9.600	9.600	0	-0.140	1.44
OHH	PT Panin Financial Tbk	0.0065	0.0065	0.0065	0	0.0000	0.00
OHP	Persimmon Plc	13.65	13.36	13.65	0	0.51	3.88
OHP0	PERSIMMON UNSPON. ADR 2	26.60	26.60	26.60	0	-0.20	0.75
OHZ	Omnia Holdings Limited	5.400	5.300	5.400	0	0.100	1.89
OI2	Oil States International Inc	7.395	7.375	7.395	0	-0.045	0.60
OI90	Floridienne S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
OIC	OCI N.V	4.112	4.092	4.092	0	0.000	0.00
OIGS	Lyxor Index Fund - Lyxor Stoxx Europe	146.0	145.0	145.0	0	0.0	0.01
OIH	CSI Properties Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
OII	Oceaneering International Inc	44.20	44.20	44.20	0	0.00	0.00
OIN	OIN Finance	0.0000	0.0000	0.0000	0	0.0000	NaN
OIX	ORIX Corporation	34.20	33.60	34.20	0	-0.40	1.16
OIZ	Origin Enterprises plc	4.355	4.355	4.355	0	-0.040	0.91
OJ3	SEAFIRE CAPITAL SK 10	0.6360	0.6360	0.6360	0	-0.0040	0.63
OJ4	Velox Energy Materials Inc.	0.0060	0.0060	0.0060	0	-0.0030	33.33
OJI	Oji Holdings Corporation	4.780	4.780	4.780	0	0.020	0.42
OJU1	Oramed Pharmaceuticals Inc	4.185	4.185	4.185	0	-0.110	2.56
OK3	Oshkosh Corporation	133.1	133.1	133.1	0	2.8	2.15
OKI	Oki Electric Industry Co. Ltd	14.60	14.60	14.60	0	0.00	0.00
OKL	Orkla ASA	8.485	8.485	8.485	0	-0.115	1.34
OKL0	ORKLA ADR/1 NK 625	8.200	8.200	8.200	0	-0.050	0.61
OKN	Okasan Securities Group Inc	6.750	6.750	6.750	0	0.200	3.05
OKO	PLUMAS BANCORP DL-01	52.50	51.50	51.50	0	0.00	0.00
OL0	DEVYSER DIAGNOSTICS AB	5.370	5.360	5.360	0	0.030	0.56
OL11	Euro Sun Mining Inc	0.0965	0.0965	0.0965	0	0.0038	4.10
OL40	Olidata S.p.A.	1.474	1.442	1.474	0	0.024	1.66
OL5	Shui On Land Limited	0.0465	0.0465	0.0465	0	0.0020	4.49
OL6	Ollie's Bargain Outlet Holdings Inc	61.86	61.86	61.86	0	-0.44	0.71
OL7	Muyuan Foods Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OL90	Canadian Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OLD	Cracker Barrel Old Country Store Inc	45.90	45.90	45.90	0	-0.85	1.82
OLJJ	WisdomTree EURO STOXX Banks 3x Daily	0.6413	0.6404	0.6413	0	-0.0126	1.93
OLL	Oriental Land Co. Ltd	17.00	17.00	17.00	0	0.20	1.19
OLN	Olin Corporation	14.33	14.33	14.33	0	-0.60	4.02
OLU	MCOT Public Company Limited	0.1390	0.1390	0.1390	0	-0.0020	1.42
OLU1	MCOT Public Company Limited	0.1340	0.1340	0.1340	0	-0.0020	1.47
OLWN	First BanCorp	23.60	23.60	23.60	0	-0.20	0.84
OLY	Olympus Corporation	10.80	10.70	10.80	0	-0.10	0.92
OLY1	Olympus Corporation	11.18	11.18	11.18	0	-0.04	0.31
OM0	Oma Säästöpankki Oyj	16.78	16.78	16.78	0	0.00	0.00
OM2	ORTHOFIX MED.INC. DL-10	7.750	7.750	7.750	0	-0.050	0.64
OM3F	iShares II Public Limited Company -	4.664	4.638	4.638	0	0.002	0.05
OM3M	iShares $ Treasury Bond 3-7yr UCITS ETF	4.062	4.035	4.036	0	-0.003	0.08
OM3Y	iShares MSCI EM IMI ESG Screened UCITS	7.898	7.810	7.891	0	0.139	1.79
OM40	OR Royalties Inc.	31.88	31.82	31.82	0	0.07	0.22
OM50	Observe Medical ASA	0.0790	0.0762	0.0768	0	-0.0022	2.78
OM6	O'Reilly Automotive Inc	75.54	74.56	75.54	0	0.51	0.68
OMA	Vivesto AB	0.0000	0.0000	0.0000	0	0.0000	NaN
OMB	Minbos Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
OMR1	OMRON Corporation	33.71	33.60	33.71	0	0.02	0.06
OMS1	MMG Limited	0.9956	0.9956	0.9956	0	-0.0349	3.39
OMV	OMV Aktiengesellschaft	68.85	68.30	68.30	0	-0.80	1.16
OMVI	OMV AG ADR 1	17.20	17.20	17.20	0	-0.20	1.15
OMW	OMW	0.0000	0.0000	0.0000	0	0.0000	NaN
ON0	DelfinGroup AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ON1	Old National Bancorp	21.80	21.80	21.80	0	0.40	1.87
ON4	ONO PHARMACEUT.	13.27	13.22	13.27	0	-0.26	1.92
ON6	Haiki+ S.p.a	0.8700	0.8700	0.8700	0	-0.0010	0.11
ON8	Talent Infinity Resource Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
OND	Oncopeptides AB (publ)	0.1668	0.1668	0.1668	0	-0.0076	4.36
ONE	Onex Corporation	70.50	70.50	70.50	0	1.00	1.44
ONK	ONEOK Inc	82.04	82.04	82.04	0	-1.00	1.20
OO0	Fab-Form Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO1	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO10	J2 Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO6	Legence Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OO7	Yamazen Corporation	10.40	10.40	10.40	0	0.10	0.97
OOEA	WisdomTree Brent Crude Oil EUR	77.27	76.93	76.93	0	-0.43	0.56
OORD	ORORA LTD	0.9150	0.9150	0.9150	0	0.0150	1.67
OP3	OP BANCORP	13.00	13.00	13.00	0	0.20	1.56
OPA1	Emeis	12.89	12.63	12.63	0	0.05	0.40
OPC	Occidental Petroleum Corporation	51.88	51.77	51.77	0	-0.32	0.61
OPEN	iShares VI Public Limited Company -	10.92	10.88	10.90	0	0.09	0.81
OPQ	Oriental Press Group Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
OQ2	ACUVI AB	0.7130	0.7050	0.7050	0	0.0060	0.86
OQ4	JST Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OQ7	Daiwa Cycle Co.,Ltd.	15.50	15.50	15.50	0	0.30	1.97
OQS	Nanosonics Limited	1.650	1.650	1.650	0	0.030	1.85
OR6	Oroco Resource Corp	0.2920	0.2920	0.2920	0	-0.0150	4.89
OR8	Sopra Steria Group SA	175.4	175.4	175.4	0	5.3	3.12
ORC	Oracle Corporation	137.0	134.3	136.2	1.1K	2.0	1.52
OREA	Orbital Corporation Limited	0.0745	0.0745	0.0745	0	0.0000	0.00
ORG	China Oriental Group Company Limited	0.1040	0.1040	0.1040	0	0.0010	0.97
ORI	ORIENT OVERSEAS INT.ADR/5	80.00	80.00	80.00	0	-2.00	2.44
ORI1	Orient Overseas (International) Limited	16.30	16.30	16.30	0	-0.30	1.81
ORJ	Old Republic International Corporation	36.17	36.17	36.17	0	0.06	0.17
ORL	Origin Energy Limited	6.919	6.906	6.906	0	-0.111	1.58
ORL0	ORIGIN ENERGY UNSP.ADR/1	6.800	6.800	6.800	0	-0.050	0.73
ORN	Oryzon Genomics S.A	2.742	2.742	2.742	0	0.000	0.00
ORQ1	ORMONDE MINING EO-01	0.0010	0.0010	0.0010	0	-0.0040	80.00
ORS0	Orex Minerals Inc.	0.1150	0.1150	0.1150	0	0.0030	2.68
ORW	ONESPAWORLD HLDGS DL-0001	18.90	18.60	18.60	0	0.50	2.76
OS1	Otsuka Holdings Co. Ltd	66.00	65.50	66.00	0	-1.00	1.49
OS2	OSI Systems Inc	175.3	173.2	173.2	0	-0.7	0.40
OS3	Otello Corporation ASA	1.636	1.636	1.636	0	0.006	0.37
OS70	CHORD ENERGY DL -01	124.5	122.7	124.5	0	-2.9	2.24
OS9	ORIENT SECUR.CO.LTD.H YC1	0.6550	0.6550	0.6550	0	0.0150	2.34
OSA	Osaka Gas Co. Ltd	31.40	31.40	31.40	0	-0.40	1.26
OSB	OLD SECOND BANCORP INC.	20.00	20.00	20.00	0	-0.20	0.99
OSG	OSG Corporation	19.40	19.40	19.40	0	0.10	0.52
OSI2	Monarca Minerals Inc	0.0020	0.0020	0.0020	0	0.0000	0.00
OSK	Japan Exchange Group Inc	12.30	12.10	12.30	0	0.50	4.24
OSKU	JAPAN EX UN.ADR 1/2 O.N.	11.60	11.60	11.60	0	0.10	0.87
OSOB	Organización Soriana S. A. B. de C. V	1.330	1.330	1.330	0	0.010	0.76
OSU	STAFFLINE GROUP LS-10	0.4720	0.4600	0.4600	0	-0.0220	4.56
OSX4	Ossiam Lux - Ossiam Europe ESG Machine	308.7	307.5	307.5	0	-0.2	0.05
OSX6	Ossiam Lux - Ossiam Stoxx Europe 600	159.6	158.9	159.1	0	0.3	0.21
OT4	Otter Tail Corp	75.50	75.50	75.50	0	0.00	0.00
OT7	Ontex Group NV	2.420	2.420	2.420	0	-0.065	2.62
OTE	Hellenic Telecommunications Organization	19.50	19.50	19.50	0	0.15	0.78
OTES	HELLENIC TELEC.ORG.ADR1/2	9.750	9.750	9.750	0	0.100	1.04
OTK	Otsuka Corporation	19.80	19.80	19.80	0	0.30	1.54
OTM	TomaGold Corporation	0.0090	0.0090	0.0090	0	0.0000	0.00
OTP	OTP Bank Nyrt	124.8	123.8	124.8	0	3.6	2.93
OTX	Open Text Corporation	21.05	21.05	21.05	0	0.85	4.21
OU5	Avalon Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OU8	SCB X Public Company Limited(Alien Mkt)	3.600	3.600	3.600	0	0.000	0.00
OU80	SCB X PCL -NVDR- BA 10	3.860	3.860	3.860	0	-0.020	0.52
OUE1	OUE Limited	0.6300	0.6300	0.6300	0	-0.0050	0.79
OUH	Big Bear Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
OUTA	Outokumpu Oyj	5.725	5.725	5.725	0	0.110	1.96
OUW0	CAPSTONE COPPER CORP.	9.530	9.455	9.455	0	0.070	0.75
OUY	Solid State plc	2.160	2.160	2.160	0	0.000	0.00
OVER	Overstock.com Inc	3.250	3.190	3.190	0	-0.060	1.85
OVI	Olvi Oyj	31.90	31.90	31.90	0	0.15	0.47
OVX	Talisman Metals PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
OVZ	OVZON AB	3.538	3.538	3.538	0	0.016	0.45
OVZ1	ZENSUN ENTERPRISES LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
OW0A	Ocwen Financial Corporation	28.60	28.60	28.60	0	0.20	0.70
OW3	E3 LITHIUM LTD	0.6380	0.6380	0.6380	0	-0.0460	6.73
OW4	Ivanhoe Electric Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OW7	OCEAN SUN AS NK -01	0.0270	0.0270	0.0270	0	0.0004	1.50
OWQ	Arbor Realty Trust Inc	4.508	4.398	4.500	0	-0.004	0.09
OWX	Ypsomed Holding AG	429.8	418.8	418.8	0	-15.6	3.59
OX0	BEAMMWAVE AB B	1.116	1.116	1.116	0	0.002	0.18
OX3	OXFORD INSTR. PLC LS-05	31.40	31.40	31.40	0	-0.40	1.26
OXD	Oxford Industries Inc	27.60	24.60	24.60	0	-7.80	24.07
OXK	Po Valley Energy Limited	0.0285	0.0285	0.0285	0	0.0025	9.62
OXOA	Oxford Biomedica plc	4.920	4.680	4.920	0	0.280	6.03
OXQ1	Advanced Emissions Solutions Inc	1.830	1.830	1.830	0	0.060	3.39
OXZ0	Associate Global Partners Limited	0.1300	0.1300	0.1300	0	0.0010	0.78
OY4	Mogotes Metals Inc.	0.3130	0.3130	0.3130	0	-0.0080	2.49
OY9	OY9	2.260	2.260	2.260	0	-0.015	0.66
OYC	Delta Air Lines Inc	67.50	67.50	67.50	0	0.08	0.12
OYM1	Odyssey Marine Exploration Inc	0.7020	0.6880	0.6880	0	-0.0080	1.15
OYO	Geospace Technologies Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OZTA	Grifols S.A	9.780	9.780	9.780	0	-0.074	0.75
OZV2	PPC Ltd	0.3820	0.3820	0.3820	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES