| VABK | Virginia Natl Bnk | 39.71 | 38.78 | 38.78 | 779 | 0.04 | | 0.10 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.50 | 10.50 | 2.6K | -0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2214 | 0.2214 | 1.2K | -0.0080 | | 3.49 | |
| VALN | Valneva Se ADR | 8.940 | 8.500 | 8.740 | 98.1K | -0.180 | | 2.02 | |
| VALU | Value Line Inc | 37.66 | 36.14 | 37.30 | 2.9K | 1.16 | | 3.18 | |
| VANI | Vivani Medical Inc | 1.525 | 1.400 | 1.510 | 321.6K | 0.050 | | 3.40 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.47 | 75.45 | 75.47 | 1.03M | 0.03 | | 0.04 | |
| VBIX | Viewbix Inc | 2.190 | 1.950 | 2.110 | 39.4K | 0.140 | | 7.18 | |
| VBNK | Versabank | 11.80 | 11.39 | 11.65 | 28.7K | -0.09 | | 0.77 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 107.3 | 103.7 | 106.6 | 114.3K | 2.6 | | 2.50 | |
| VCEL | Vericel Corporation | 39.71 | 37.84 | 38.96 | 424.2K | 0.19 | | 0.49 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.06 | 10.78 | 11.05 | 13.6K | 0.04 | | 0.36 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.700 | 1.533 | 1.700 | 1.8K | -0.050 | | 2.86 | |
| VCIG | Vci Global Limited Ordinary Share | 1.100 | 0.913 | 1.040 | 931.1K | -0.060 | | 5.50 | |
| VCIT | Interm Corp Bond Vanguard | 83.83 | 83.67 | 83.76 | 8.92M | -0.04 | | 0.05 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.86 | 76.59 | 76.78 | 4.45M | -0.29 | | 0.38 | |
| VCRB | Vanguard Core Bond ETF | 78.39 | 78.22 | 78.25 | 226.5K | -0.04 | | 0.05 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.73 | 79.58 | 79.70 | 4.28M | 0.05 | | 0.06 | |
| VCTR | Victory Capital Holdings Inc Cl A | 61.89 | 57.03 | 61.26 | 306.4K | -0.47 | | 0.76 | |
| VCYT | Veracyte Inc | 41.90 | 39.95 | 41.71 | 617.0K | 0.01 | | 0.02 | |
| VECO | Veeco Instrument | 30.44 | 28.55 | 30.39 | 958.8K | 1.26 | | 4.32 | |
| VEEA | Veea Inc | 0.6000 | 0.5040 | 0.5681 | 214.6K | 0.0233 | | 4.24 | |
| VEEAW | Veea Inc WT | 0.0697 | 0.0500 | 0.0697 | 950 | -0.0004 | | 0.57 | |
| VEEE | Twin Vee Powercats Co. | 2.150 | 1.920 | 1.980 | 125.8K | -0.020 | | 0.97 | |
| VELO | Velo3D Inc | 4.860 | 3.750 | 4.670 | 563.5K | 0.180 | | 3.97 | |
| VEON | Veon Ltd ADR | 45.42 | 42.60 | 43.43 | 138.9K | -1.21 | | 2.69 | |
| VERA | Vera Therapeutics Inc Cl A | 25.59 | 23.86 | 24.22 | 738.6K | -1.03 | | 4.08 | |
| VERI | Veritone Inc | 6.250 | 5.145 | 5.710 | 6.79M | -0.680 | | 10.64 | |
| VERO | Venus Concept Inc | 2.010 | 1.852 | 1.920 | 23.9K | -0.070 | | 3.50 | |
| VERU | Veru Inc | 2.595 | 2.420 | 2.560 | 110.3K | 0.040 | | 1.59 | |
| VERX | Vertex Inc Cl A | 19.52 | 18.52 | 19.51 | 970.9K | 0.41 | | 2.15 | |
| VFF | Village Farms Intl | 3.000 | 2.700 | 2.970 | 2.3M | -0.010 | | 0.34 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.88 | 37.39 | 37.87 | 1.04M | 0.43 | | 1.15 | |
| VFS | Vinfast Auto Ltd | 3.450 | 3.320 | 3.440 | 363.8K | 0.030 | | 0.88 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1730 | 0.1720 | 0.1730 | 1.7K | 0.0029 | | 1.70 | |
| VGAS | Verde Clean Fuels Inc | 3.350 | 3.350 | 3.220 | 0 | 0.130 | | 4.04 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0925 | 0.0947 | 66.1K | -0.0102 | | 9.72 | |
| VGIT | Interm Govt Bond Vanguard | 60.18 | 60.04 | 60.10 | 2.38M | 0.03 | | 0.05 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.15 | 56.84 | 56.98 | 1.41M | -0.11 | | 0.19 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.78 | 58.72 | 58.74 | 3.82M | 0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.57 | 10.40 | 10.57 | 24.0K | 0.07 | | 0.64 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.51 | 75.49 | 75.51 | 70.6K | 0.02 | | 0.03 | |
| VHC | Virnetx Holding Corp | 24.85 | 22.00 | 23.06 | 9.5K | 0.36 | | 1.59 | |
| VIASP | Via Renewables Inc Pfd | 25.59 | 25.51 | 25.52 | 442 | 0.00 | | 0.02 | |
| VIAV | Viavi Solutions | 17.82 | 16.92 | 17.82 | 2.92M | 0.27 | | 1.54 | |
| VICR | Vicor Corp | 87.56 | 81.92 | 87.42 | 314.9K | -1.59 | | 1.79 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 89.05 | 88.15 | 89.05 | 249.0K | 0.39 | | 0.44 | |
| VINP | Vinci Compass Investments Ltd | 12.02 | 11.47 | 11.93 | 56.4K | 0.03 | | 0.25 | |
| VIOT | Viomi Technology Ltd ADR | 3.130 | 2.890 | 3.030 | 292.1K | 0.070 | | 2.36 | |
| VIR | Vir Biotechnology Inc | 5.160 | 4.815 | 5.140 | 1.2M | 0.010 | | 0.20 | |
| VIRC | Virco MFG Corp | 6.865 | 6.735 | 6.840 | 12.8K | 0.010 | | 0.15 | |
| VITL | Vital Farms Inc | 35.70 | 34.41 | 34.70 | 573.5K | -0.80 | | 2.25 | |
| VIVK | Vivakor | 0.1744 | 0.1440 | 0.1641 | 18.28M | 0.0174 | | 11.85 | |
| VIVS | Vivosim Lab Inc | 2.230 | 2.090 | 2.170 | 38.4K | -0.010 | | 0.46 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 16.33 | 15.46 | 15.46 | 3.1K | -0.15 | | 0.98 | |
| VKTX | Viking Thera | 37.50 | 34.67 | 36.79 | 3.28M | -0.50 | | 1.34 | |
| VLGEA | Village Super Mkt | 33.19 | 32.48 | 32.58 | 22.0K | -0.04 | | 0.11 | |
| VLY | Valley National Bancorp | 11.06 | 10.67 | 11.06 | 5.92M | 0.25 | | 2.31 | |
| VLYPN | Valley National Bancorp | 25.67 | 25.60 | 25.65 | 8.9K | 0.04 | | 0.16 | |
| VLYPO | Valley National Bancorp Pfd Series B | 24.89 | 24.59 | 24.77 | 8.3K | -0.10 | | 0.40 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.41 | 25.25 | 25.41 | 947 | 0.10 | | 0.40 | |
| VMAR | Vision Marine Technologies Inc | 1.400 | 1.150 | 1.220 | 218.6K | -0.160 | | 11.59 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.12 | 46.93 | 47.09 | 1.07M | 0.03 | | 0.06 | |
| VMD | Viemed Healthcare Inc | 6.380 | 6.230 | 6.370 | 83.7K | 0.110 | | 1.76 | |
| VMEO | Vimeo Inc | 7.840 | 7.820 | 7.830 | 1.94M | 0.030 | | 0.38 | |
| VNDA | Vanda Pharmaceuticals | 4.440 | 4.270 | 4.420 | 442.4K | -0.010 | | 0.23 | |
| VNET | Vnet Group Inc | 9.990 | 9.320 | 9.660 | 2.1M | -0.315 | | 3.16 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.02 | 10.03 | 8.8K | 0.01 | | 0.10 | |
| VNMEU | Vendome Acquisition Corporation I | 10.14 | 10.14 | 10.14 | 114 | -0.06 | | 0.59 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2900 | 0.2500 | 0.2900 | 17.2K | 0.0150 | | 5.45 | |
| VNOM | Viper Energy Inc | 37.89 | 36.51 | 37.55 | 692.6K | 0.69 | | 1.87 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.44 | 47.07 | 47.44 | 163.0K | 0.38 | | 0.81 | |
| VOD | Vodafone Grp Plc ADR | 11.61 | 11.37 | 11.58 | 4.55M | 0.24 | | 2.12 | |
| VOLT | Tema Electrification ETF | 30.34 | 29.61 | 30.34 | 419.1K | 0.07 | | 0.23 | |
| VONE | Russell 1000 Vanguard | 304.2 | 299.5 | 304.1 | 68.0K | 0.5 | | 0.18 | |
| VONG | Russell 1000 Growth Vanguard | 121.9 | 119.1 | 121.3 | 1.32M | -0.2 | | 0.20 | |
| VONV | Russell 1000 Value Vanguard | 89.74 | 88.69 | 89.74 | 403.4K | 0.58 | | 0.65 | |
| VOR | Vor Biopharma Inc | 19.95 | 18.39 | 18.58 | 254.0K | -0.27 | | 1.42 | |
| VOTE | Tcw Transform 500 ETF | 78.96 | 78.01 | 78.96 | 5.1K | 0.10 | | 0.13 | |
| VOXR | Vox Royalty Corp | 3.950 | 3.880 | 3.950 | 197.2K | 0.060 | | 1.54 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.61 | 78.48 | 78.54 | 97.8K | -0.04 | | 0.06 | |
| VRA | Vera Bradley | 2.390 | 2.280 | 2.350 | 172.6K | 0.000 | | 0.00 | |
| VRAR | The Glimpse Group Inc | 1.410 | 1.300 | 1.330 | 124.5K | 0.010 | | 0.75 | |
| VRAX | Virax Biolabs Group Limited | 0.5300 | 0.4400 | 0.4810 | 169.3K | -0.0193 | | 3.86 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.510 | 3.360 | 3.475 | 63.7K | -0.120 | | 3.35 | |
| VRDN | Viridian Therapeutics Inc | 27.59 | 26.43 | 27.45 | 622.0K | -0.06 | | 0.22 | |
| VREX | Varex Imaging Corp | 12.12 | 11.72 | 11.97 | 113.3K | 0.08 | | 0.67 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.12 | 25.10 | 25.11 | 682.1K | 0.01 | | 0.02 | |
| VRM | Vroom Inc | 23.65 | 23.65 | 23.31 | 0 | 0.34 | | 1.46 | |
| VRME | Verifyme Inc | 0.8400 | 0.8001 | 0.8131 | 158.6K | -0.0206 | | 2.44 | |
| VRNS | Varonis Systems Inc | 34.24 | 33.07 | 34.14 | 701.9K | 0.03 | | 0.09 | |
| VRNT | Verint Systems Inc | 20.31 | 20.25 | 20.30 | 983.2K | 0.02 | | 0.10 | |
| VRRM | Verra Mobility Corp | 23.51 | 22.68 | 22.79 | 667.9K | -0.10 | | 0.44 | |
| VRSK | Verisk Analytics Inc | 216.1 | 211.6 | 214.7 | 685.9K | 1.8 | | 0.84 | |
| VRSN | Verisign Inc | 243.2 | 238.8 | 242.0 | 301.2K | 2.4 | | 0.99 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 66.68 | 58.37 | 65.59 | 136.1K | -2.78 | | 4.07 | |
| VRTX | Vertex Pharmaceutic | 419.5 | 406.7 | 409.4 | 647.9K | -6.8 | | 1.63 | |
| VS | Versus Systems Inc | 1.726 | 1.560 | 1.707 | 13.4K | 0.017 | | 1.01 | |
| VSA | Tctm Kids IT Education Inc ADR | 2.150 | 1.740 | 1.790 | 127.1K | -0.360 | | 16.44 | |
| VSAT | Viasat Inc | 36.11 | 33.69 | 35.84 | 1.16M | 0.32 | | 0.90 | |
| VSDA | Victory Dividend Accelerator ETF | 51.83 | 51.54 | 51.81 | 10.5K | 0.38 | | 0.75 | |
| VSEC | V S E Corp | 178.6 | 167.7 | 176.8 | 121.0K | 2.1 | | 1.19 | |
| VSEE | Vsee Health Inc | 1.0900 | 0.9500 | 0.9782 | 2.28M | -0.0718 | | 6.84 | |
| VSEEW | Vsee Health Inc WT | 0.2225 | 0.1800 | 0.2225 | 236.4K | 0.0525 | | 30.88 | |
| VSME | vs Media Holdings Limited Cl A | 0.5204 | 0.2631 | 0.2954 | 20.85M | -0.0316 | | 9.68 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.26 | 53.05 | 53.26 | 7.4K | 0.11 | | 0.21 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0250 | 0.0201 | 0.0237 | 36.4K | 0.0011 | | 4.87 | |
| VSTA | Vasta Platform Ltd Cl A | 4.970 | 4.800 | 4.950 | 21.7K | 0.000 | | 0.00 | |
| VSTD | Vestand Inc | 0.5650 | 0.5100 | 0.5110 | 122.1K | -0.0385 | | 7.01 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 18.41 | 15.82 | 18.41 | 61.5K | 1.03 | | 5.92 | |
| VSTM | Verastem Inc | 8.075 | 7.550 | 8.060 | 964.9K | 0.140 | | 1.77 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.99 | 77.83 | 77.90 | 95.2K | -0.09 | | 0.12 | |
| VTGN | Vistagen Therapeutics Inc | 4.120 | 3.690 | 3.990 | 540.4K | -0.030 | | 0.75 | |
| VTHR | Russell 3000 Vanguard | 295.9 | 291.4 | 295.8 | 18.6K | 0.5 | | 0.17 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.11 | 50.01 | 50.06 | 1.38M | 0.03 | | 0.06 | |
| VTRS | Viatris Inc | 10.16 | 9.92 | 10.11 | 9.53M | 0.01 | | 0.10 | |
| VTSI | Virtra Systems Inc | 5.420 | 5.200 | 5.390 | 19.0K | -0.010 | | 0.19 | |
| VTVT | Vtv Theraptcs Cl A | 27.00 | 24.31 | 26.02 | 9.9K | 0.55 | | 2.16 | |
| VTWG | Russell 2000 Growth Vanguard | 234.3 | 228.5 | 234.3 | 16.3K | 0.9 | | 0.39 | |
| VTWO | Russell 2000 Vanguard | 97.70 | 95.52 | 97.67 | 2.92M | 0.52 | | 0.54 | |
| VTWV | Russell 2000 Value Vanguard | 154.8 | 152.4 | 154.7 | 5.3K | 1.1 | | 0.71 | |
| VTYX | Ventyx Biosciences Inc | 9.390 | 8.155 | 8.740 | 2.08M | -0.490 | | 5.29 | |
| VUZI | Vuzix Corp | 2.940 | 2.660 | 2.855 | 1.3M | 0.000 | | 0.00 | |
| VVOS | Vivos Therapeutics Inc | 2.580 | 2.290 | 2.560 | 186.3K | 0.250 | | 10.78 | |
| VVPR | Vivopower International Plc | 3.450 | 3.040 | 3.200 | 623.2K | 0.040 | | 1.26 | |
| VWAV | Visionwave Holdings Inc | 11.48 | 9.80 | 11.17 | 164.8K | 0.58 | | 5.51 | |
| VWAVW | Visionwave Holdings Inc WT | 1.490 | 1.110 | 1.423 | 66.2K | 0.113 | | 8.61 | |
| VWOB | EM Govt Bond Vanguard | 67.48 | 67.29 | 67.47 | 299.9K | -0.01 | | 0.01 | |
| VXUS | Total Intl Stock ETF Vanguard | 74.98 | 73.37 | 74.19 | 4.79M | 0.14 | | 0.19 | |
| VYGR | Voyager Therapeut | 4.250 | 4.000 | 4.235 | 349.9K | 0.010 | | 0.24 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 86.09 | 85.26 | 86.09 | 714.1K | 0.33 | | 0.38 | |
| VYNE | Vyne Therapeutics Inc | 0.3999 | 0.3420 | 0.3501 | 3.16M | -0.0011 | | 0.31 | |