Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc25.4223.1323.13600-1.024.22 
VALXValidea Market Legends ETF23.7323.7323.73100-0.050.21 
VBFCVillage Bank & Trust34.4534.4134.41700-0.090.27 
VBIVVbi Vaccines Inc CS0.67000.60000.6500671,9000.04056.64 
VBLTVascular Biogen. Ord1.1801.1501.1604,9000.0201.75 
VBTXVeritex Holdings23.8723.4423.49141,500-0.060.25 
VCVisteon Corp69.2167.2468.18309,300-0.170.25 
VCELVericel Corproation17.4416.9217.27496,800-0.110.63 
VCITInterm Corp Bond Vanguard91.7391.4691.541,419,500-0.140.15 
VCLTLong-Term Corp Bond Vanguard102.7101.8101.9470,400-0.60.56 
VCNXVaccinex Inc5.8905.3505.6301,6000.4809.32 
VCSHSht-Term Corp Bond Vanguard81.1281.0381.031,092,700-0.050.06 
VCTRVictory Capital Holdings Inc Cl A16.2515.9415.9987,700-0.070.44 
VCYTVeracyte Inc26.4625.2325.30310,100-0.983.73 
VECOVeeco Instrument10.6010.2010.29485,100-0.201.91 
VEONVeon Ltd2.7102.6402.6902,144,6000.0401.51 
VERBVerb Technology Company Inc1.1901.1201.12044,300-0.0302.61 
VERBWVerb Technology Company Inc. Warrant0.38000.33000.37002,2000.040012.12 
VERIVeritone Inc4.9404.6204.650528,500-0.2605.30 
VERUVeru Inc2.0301.9701.990166,300-0.0180.92 
VERYVericity Inc.20.1017.0517.051,300-3.1115.43 
VETSPacer Military Times Best Employers ETF28.9628.9528.952000.421.47 
VFFVillage Farms Intl12.1311.6811.75696,000-0.383.13 
VGITInterm Govt Bond Vanguard67.0566.8966.92211,900-0.080.12 
VGLTLong-Term Govt Bond Vanguard88.6887.9188.04172,700-0.560.63 
VGSHSht-Term Govt Bond Vanguard61.0861.0161.03642,800-0.020.03 
VIAViacom Inc Cl A27.6427.1527.5566,0000.020.07 
VIABViacom Inc Cl B26.3925.8425.875,267,100-0.361.37 
VIAVViavi Solutions13.9713.7413.761,192,800-0.120.86 
VICLVical Incorporated0.89300.81230.8425777,300-0.02743.15 
VICRVicor Cp31.3930.5430.98117,1000.080.26 
VIGIIntl Div Appreciation ETF Vanguard65.3464.8865.0551,100-0.550.84 
VIIXVS VIX Short Term11.1510.6510.9037,3000.171.58 
VIOTViomi Technology Co. Ltd ADR9.2508.4309.000124,900-0.2302.49 
VIRCVirco MFG Cp4.5004.5004.5001000.0200.45 
VIRTVirtu Financial Cm A18.2518.0018.17492,1000.191.06 
VISLVislink Technologies Inc0.90000.84000.8690274,000-0.02102.36 
VIVEViveve Medical0.18000.12500.130039,615,0000.00806.56 
VIVOMeridian Bioscience9.8909.6109.610124,900-0.2102.14 
VKTXViking Thera7.1406.9407.0101,012,300-0.1101.54 
VKTXWViking Theraptcs Wts5.5905.5905.5902000.0000.00 
VLGEAVillage Super Mkt25.3824.8625.1515,1000.190.76 
VLRXValeritas Holdings Inc2.3222.1612.23083,700-0.0602.62 
VLYValley National Bancorp10.5210.3610.471,101,4000.090.87 
VLYPOValley National Bancorp Pfd Series B25.9525.7525.941,2000.060.23 
VLYPPValley National Bancorp Pfd Series A28.4628.2928.466,0000.190.67 
VMBSMortgage-Backed Securities Vanguard53.1453.0653.06543,500-0.010.02 
VMDViemed Healthcare Inc6.6006.4906.51028,2000.0100.16 
VNDAVanda Pharmaceuticals15.1314.4314.58626,700-0.483.19 
VNET21Vianet Group Inc8.0007.4557.720263,7000.2703.62 
VNOMViper Energy LP29.7529.0529.73156,8000.501.71 
VNQIGlobal Ex-US Real Estate Vanguard57.8057.4957.75170,800-0.250.43 
VODVodafone Grp Plc Ads18.4718.2518.352,803,7000.140.77 
VONERussell 1000 Vanguard134.9133.5134.381,8000.00.01 
VONGRussell 1000 Growth Vanguard165.6163.4164.750,200-0.20.09 
VONVRussell 1000 Value Vanguard109.4108.5109.124,7000.20.21 
VOXXVoxx Intl Corp4.8804.6204.8606,7000.0000.00 
VRAVera Bradley10.2810.0110.26179,0000.201.99 
VRAYViewray Inc4.3004.0204.2601,675,9000.0902.16 
VRCAVerrica Pharmaceuticals Inc9.5009.0009.15010,000-0.2502.66 
VREXVarex Imaging Corp27.4526.7026.76132,400-0.501.83 
VRIGVariable Rate Investment Grade Invesco24.8624.8424.8650,600-0.010.04 
VRMLVermillion Inc0.57000.53000.549035,800-0.00100.18 
VRNAVerona Pharma Plc ADR4.4004.1714.4001,400-0.0090.21 
VRNSVaronis Systems Inc70.9168.9870.51147,3000.230.33 
VRNTVerint Systems Inc54.6653.7654.30307,100-0.220.40 
VRRMVerra Mobility Corp14.0913.9013.99643,1000.090.65 
VRSKVerisk Analytics Inc159.6157.4158.1537,500-0.60.40 
VRSNVerisign Inc209.0203.1205.2406,700-2.91.38 
VRTSVirtus Inv Partners109.6107.1107.490,700-0.30.23 
VRTSPVirtus Investment Partners Inc Mandatory94.3494.3494.34200-0.780.82 
VRTUVirtusa Corp36.6035.0536.46275,0001.113.14 
VRTXVertex Pharmaceutic187.6181.5184.21,026,800-2.21.16 
VSATViasat Inc79.4077.7778.58215,500-0.220.28 
VSDAVictory Dividend Accelerator ETF33.8433.5133.823,0000.120.35 
VSECV S E Cp31.5530.7531.0913,9000.010.03 
VSMVVictory Portfolios II Victoryshares US31.3331.2631.331,3000.080.26 
VSTMVerastem Inc1.3901.3501.350318,100-0.0402.88 
VTCTotal Corporate Bond Vanguard ETF89.1088.7988.8820,000-0.210.24 
VTGNVistagen Therap. Com0.65000.56120.6500121,0000.05008.33 
VTHRRussell 3000 Vanguard133.8132.4133.215,6000.00.02 
VTIPSht-Term Infl Protected Vanguard49.5349.4449.50417,400-0.020.04 
VTIQVectoiq Acquisition Corp10.2010.1610.205,7000.010.13 
VTIQUVectoiq Acquisition Corp Unit10.5510.5410.556,1000.000.00 
VTIQWVectoiq Acquisition Corp Warrant0.43000.43000.43003000.00000.00 
VTNRVertex Energy1.2301.1701.20028,1000.0302.56 
VTSIVirtra Systems Inc2.1702.0552.17015,9000.0200.93 
VTVTVtv Theraptcs Cl A1.4301.3601.370330,600-0.0201.44 
VTWGRussell 2000 Growth Vanguard143.7142.0142.93,200-0.50.35 
VTWORussell 2000 Vanguard121.5120.0120.750,600-0.30.28 
VTWVRussell 2000 Value Vanguard100.9100.1100.37,100-0.10.05 
VUZIVuzix Corp2.0151.8902.000130,7000.0402.04 
VVPRVivopower International Plc1.4701.2101.34057,9000.0000.00 
VVUSVivus Inc4.1593.7703.980149,8000.0300.76 
VWOBEM Govt Bond Vanguard80.8880.6880.8056,7000.100.12 
VXRTVaxart Inc0.68500.66000.6798105,2000.00630.94 
VXUSTotal Intl Stock ETF Vanguard50.3249.9550.151,359,800-0.190.38 
VYGRVoyager Therapeut21.1820.3720.48313,200-0.703.31 
VYMIIntl High Divd Yld ETF Vanguard57.4957.1057.3264,300-0.130.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83