| VABK | Virginia Natl Bnk | 41.57 | 40.29 | 41.05 | 12.7K | -0.13 | | 0.32 | |
| VACH | Voyager Acquisition Corp Cl A | 10.43 | 10.42 | 10.42 | 1.8K | 0.00 | | 0.00 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.1865 | 0.1640 | 0.1865 | 3.8K | 0.0067 | | 3.73 | |
| VALN | Valneva Se ADR | 9.150 | 8.760 | 8.940 | 40.1K | -0.240 | | 2.61 | |
| VALU | Value Line Inc | 38.37 | 37.99 | 37.99 | 3.3K | -0.67 | | 1.73 | |
| VANI | Vivani Medical Inc | 1.220 | 1.190 | 1.210 | 44.4K | 0.010 | | 0.83 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.50 | 75.49 | 75.49 | 1.03M | 0.03 | | 0.03 | |
| VBIX | Viewbix Inc | 2.960 | 2.750 | 2.760 | 11K | 0.090 | | 3.37 | |
| VBNK | Versabank | 12.13 | 11.89 | 11.90 | 60.7K | -0.22 | | 1.82 | |
| VBTX | Veritex Holdings | 34.60 | 34.19 | 34.40 | 681.5K | 0.04 | | 0.12 | |
| VC | Visteon Corp | 128.9 | 124.4 | 124.6 | 192.2K | -3.7 | | 2.88 | |
| VCEL | Vericel Corporation | 33.38 | 31.72 | 32.18 | 818.6K | -1.35 | | 4.03 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.59 | 10.50 | 10.52 | 45.9K | -0.03 | | 0.28 | |
| VCICU | Vine Hill Capital Investment Corp | 11.15 | 11.10 | 11.15 | 2.4K | -0.03 | | 0.27 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.790 | 1.520 | 1.650 | 343.1K | 0.190 | | 13.01 | |
| VCIG | Vci Global Limited Ordinary Share | 0.7658 | 0.4231 | 0.4451 | 12.27M | -0.3329 | | 42.79 | |
| VCIT | Interm Corp Bond Vanguard | 84.42 | 84.21 | 84.34 | 39.43M | -0.15 | | 0.18 | |
| VCLT | Long-Term Corp Bond Vanguard | 78.24 | 77.85 | 78.16 | 3.25M | -0.23 | | 0.29 | |
| VCRB | Vanguard Core Bond ETF | 78.59 | 78.42 | 78.57 | 443K | -0.12 | | 0.15 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.98 | 79.88 | 79.93 | 3.63M | -0.02 | | 0.03 | |
| VCTR | Victory Capital Holdings Inc Cl A | 71.19 | 68.57 | 68.62 | 661.3K | -2.08 | | 2.94 | |
| VCYT | Veracyte Inc | 31.62 | 30.85 | 30.88 | 615.1K | -0.98 | | 3.08 | |
| VECO | Veeco Instrument | 25.76 | 25.28 | 25.34 | 653.1K | -0.29 | | 1.13 | |
| VEEA | Veea Inc | 0.5747 | 0.5320 | 0.5452 | 97.3K | -0.0057 | | 1.03 | |
| VEEAW | Veea Inc WT | 0.0970 | 0.0960 | 0.0970 | 200 | 0.0272 | | 38.97 | |
| VEEE | Twin Vee Powercats Co. | 2.500 | 2.330 | 2.400 | 105K | -0.110 | | 4.38 | |
| VELO | Velocity Acquisition Corp Cl A | 3.300 | 3.070 | 3.140 | 194.7K | -0.060 | | 1.88 | |
| VEON | Veon Ltd ADR | 54.26 | 53.00 | 53.72 | 85.9K | 0.09 | | 0.17 | |
| VERA | Vera Therapeutics Inc Cl A | 24.55 | 23.72 | 23.77 | 1.08M | -0.76 | | 3.10 | |
| VERB | Verb Technology Company | 14.92 | 13.24 | 14.50 | 250.1K | 0.39 | | 2.76 | |
| VERI | Veritone Inc | 4.290 | 3.630 | 3.730 | 9.97M | 0.200 | | 5.67 | |
| VERO | Venus Concept Inc | 2.458 | 2.280 | 2.330 | 20.6K | 0.010 | | 0.43 | |
| VERU | Veru Inc | 3.635 | 3.400 | 3.450 | 141K | -0.110 | | 3.09 | |
| VERX | Vertex Inc Cl A | 24.31 | 23.72 | 24.05 | 1.11M | -0.28 | | 1.15 | |
| VFF | Village Farms Intl | 2.685 | 2.470 | 2.640 | 1.12M | 0.140 | | 5.60 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.87 | 37.48 | 37.50 | 686K | -0.34 | | 0.90 | |
| VFS | Vinfast Auto Ltd | 3.290 | 3.230 | 3.280 | 546.7K | 0.010 | | 0.31 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2382 | 0.2241 | 0.2241 | 3.7K | -0.0109 | | 4.64 | |
| VGAS | Verde Clean Fuels Inc | 3.135 | 2.860 | 2.900 | 4.7K | -0.200 | | 6.45 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1449 | 0.1202 | 0.1241 | 48.6K | -0.0049 | | 3.80 | |
| VGIT | Interm Govt Bond Vanguard | 60.27 | 60.18 | 60.24 | 2.25M | -0.10 | | 0.17 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.22 | 56.95 | 57.18 | 1.69M | -0.23 | | 0.40 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.83 | 58.80 | 58.82 | 2.08M | 0.00 | | 0.00 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.83 | 10.76 | 10.80 | 53.9K | -0.01 | | 0.09 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.61 | 75.52 | 75.59 | 107.3K | 0.09 | | 0.11 | |
| VIASP | Via Renewables Inc Pfd | 26.24 | 26.12 | 26.24 | 2.8K | 0.14 | | 0.54 | |
| VIAV | Viavi Solutions | 12.25 | 11.93 | 12.03 | 2.54M | -0.23 | | 1.88 | |
| VICR | Vicor Corp | 51.34 | 50.24 | 50.77 | 260.2K | -0.19 | | 0.37 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.39 | 89.83 | 90.02 | 184.5K | -0.52 | | 0.57 | |
| VINP | Vinci Partners Investments Ltd Cl A | 10.04 | 9.78 | 10.03 | 28.6K | -0.01 | | 0.10 | |
| VIOT | Viomi Technology Ltd ADR | 3.630 | 3.350 | 3.540 | 335.6K | -0.020 | | 0.56 | |
| VIR | Vir Biotechnology Inc | 5.290 | 5.000 | 5.000 | 848.8K | -0.230 | | 4.40 | |
| VIRC | Virco MFG Corp | 8.240 | 7.970 | 7.970 | 54.7K | -0.250 | | 3.04 | |
| VITL | Vital Farms Inc | 48.75 | 47.62 | 48.56 | 707.1K | 0.08 | | 0.17 | |
| VIVK | Vivakor | 0.6253 | 0.5801 | 0.6051 | 181.4K | 0.0251 | | 4.33 | |
| VIVS | Vivosim Lab Inc | 4.220 | 3.700 | 4.190 | 223.4K | 0.495 | | 13.40 | |
| VIXI | | 15.40 | 15.19 | 15.34 | 7.4K | -0.02 | | 0.13 | |
| VKTX | Viking Thera | 25.89 | 24.80 | 24.81 | 4.06M | -0.93 | | 3.61 | |
| VLGEA | Village Super Mkt | 39.55 | 38.18 | 39.34 | 48.7K | 0.00 | | 0.00 | |
| VLY | Valley National Bancorp | 10.94 | 10.71 | 10.79 | 9.52M | 0.01 | | 0.09 | |
| VLYPN | Valley National Bancorp | 26.48 | 26.30 | 26.46 | 8.8K | 0.08 | | 0.30 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.70 | 25.41 | 25.55 | 5.2K | -0.07 | | 0.27 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.86 | 25.80 | 25.86 | 6.8K | 0.02 | | 0.08 | |
| VMAR | Vision Marine Technologies Inc | 1.602 | 1.470 | 1.480 | 211.8K | -0.020 | | 1.33 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.14 | 47.00 | 47.14 | 1.45M | -0.02 | | 0.04 | |
| VMD | Viemed Healthcare Inc | 6.940 | 6.770 | 6.780 | 315.3K | -0.140 | | 2.02 | |
| VMEO | Vimeo Inc | 7.735 | 7.710 | 7.720 | 7.06M | 0.000 | | 0.00 | |
| VNDA | Vanda Pharmaceuticals | 4.580 | 4.470 | 4.510 | 367.8K | -0.090 | | 1.96 | |
| VNET | Vnet Group Inc | 9.700 | 9.080 | 9.570 | 10.29M | 0.460 | | 5.05 | |
| VNME | | 9.920 | 9.916 | 9.920 | 10.6K | 0.000 | | 0.00 | |
| VNMEU | | 10.030 | 9.970 | 9.980 | 104K | -0.030 | | 0.30 | |
| VNMEW | | 0.1801 | 0.1800 | 0.1801 | 6K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 39.82 | 38.53 | 38.57 | 1.19M | -0.42 | | 1.08 | |
| VNQI | Global Ex-US Real Estate Vanguard | 48.20 | 48.00 | 48.09 | 118.4K | -0.06 | | 0.12 | |
| VOD | Vodafone Grp Plc ADR | 11.89 | 11.81 | 11.85 | 3.54M | -0.01 | | 0.08 | |
| VOLT | Tema Electrification ETF | 28.04 | 27.68 | 27.68 | 31.4K | -0.27 | | 0.97 | |
| VONE | Russell 1000 Vanguard | 299.8 | 298.8 | 299.1 | 37.6K | -0.3 | | 0.11 | |
| VONG | Russell 1000 Growth Vanguard | 118.7 | 117.9 | 118.4 | 931.7K | 0.4 | | 0.36 | |
| VONV | Russell 1000 Value Vanguard | 89.46 | 88.91 | 88.94 | 273.5K | -0.54 | | 0.60 | |
| VOR | Vor Biopharma Inc | 1.870 | 1.730 | 1.740 | 3.47M | -0.075 | | 4.13 | |
| VOTE | | 77.60 | 77.44 | 77.47 | 20.5K | -0.04 | | 0.05 | |
| VOXR | Vox Royalty Corp | 3.580 | 3.515 | 3.530 | 148.3K | -0.010 | | 0.28 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.82 | 78.68 | 78.82 | 77.2K | -0.09 | | 0.11 | |
| VRA | Vera Bradley | 2.350 | 2.075 | 2.200 | 393.1K | 0.100 | | 4.76 | |
| VRAR | The Glimpse Group Inc | 1.570 | 1.480 | 1.550 | 116.3K | 0.080 | | 5.44 | |
| VRAX | Virax Biolabs Group Limited | 0.5969 | 0.5702 | 0.5960 | 46.1K | 0.0160 | | 2.76 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.980 | 4.740 | 4.750 | 17.4K | -0.190 | | 3.85 | |
| VRDN | Viridian Therapeutics Inc | 19.57 | 18.86 | 18.87 | 448.1K | -0.78 | | 3.97 | |
| VREX | Varex Imaging Corp | 11.45 | 11.16 | 11.30 | 259K | -0.20 | | 1.74 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.15 | 25.14 | 25.15 | 657.2K | 0.02 | | 0.06 | |
| VRM | Vroom Inc | 26.33 | 25.99 | 26.33 | 1K | -0.10 | | 0.38 | |
| VRME | Verifyme Inc | 0.8549 | 0.8136 | 0.8222 | 116.7K | -0.0358 | | 4.17 | |
| VRNA | Verona Pharma Plc ADR | 106.5 | 106.3 | 106.4 | 918.6K | 0.0 | | 0.03 | |
| VRNS | Varonis Systems Inc | 57.57 | 56.04 | 56.20 | 748.5K | -0.99 | | 1.73 | |
| VRNT | Verint Systems Inc | 20.35 | 20.32 | 20.33 | 2.1M | -0.02 | | 0.10 | |
| VRRM | Verra Mobility Corp | 25.04 | 24.56 | 24.59 | 639.9K | -0.47 | | 1.88 | |
| VRSK | Verisk Analytics Inc | 267.1 | 262.0 | 262.2 | 895.5K | -4.0 | | 1.52 | |
| VRSN | Verisign Inc | 289.9 | 285.4 | 285.5 | 450K | -3.9 | | 1.33 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 40.70 | 38.94 | 39.60 | 61K | -0.57 | | 1.43 | |
| VRTX | Vertex Pharmaceutic | 396.8 | 393.2 | 394.5 | 978.6K | -2.8 | | 0.71 | |
| VS | Versus Systems Inc | 2.090 | 2.010 | 2.080 | 28.3K | 0.047 | | 2.31 | |
| VSA | Tctm Kids IT Education Inc ADR | 4.135 | 3.410 | 4.010 | 168.7K | 0.560 | | 16.24 | |
| VSAT | Viasat Inc | 31.67 | 29.59 | 30.55 | 2.87M | -1.36 | | 4.26 | |
| VSDA | Victory Dividend Accelerator ETF | 54.25 | 53.79 | 53.83 | 23.6K | -0.43 | | 0.80 | |
| VSEC | V S E Corp | 168.2 | 163.9 | 164.5 | 183.2K | -3.4 | | 2.03 | |
| VSEE | Vsee Health Inc | 0.7380 | 0.6700 | 0.6971 | 48.8K | -0.0239 | | 3.31 | |
| VSEEW | Vsee Health Inc WT | 0.0350 | 0.0263 | 0.0350 | 2.1K | 0.0088 | | 33.59 | |
| VSME | vs Media Holdings Limited Cl A | 2.740 | 2.610 | 2.660 | 3.28M | 0.055 | | 2.11 | |
| VSMV | Victory Portfolios II US Multi-Factor | 52.54 | 52.40 | 52.40 | 4.8K | -0.19 | | 0.35 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0550 | 0.0500 | 0.0500 | 2.4K | 0.0000 | | 0.00 | |
| VSTA | Vasta Platform Ltd Cl A | 4.780 | 4.350 | 4.530 | 17.2K | 0.000 | | 0.00 | |
| VSTD | Yoshiharu Global Company Cl A | 2.350 | 1.800 | 2.130 | 74.29M | 0.840 | | 65.12 | |
| VSTL | | 23.73 | 22.72 | 23.64 | 27.1K | 1.07 | | 4.74 | |
| VSTM | Verastem Inc | 9.835 | 9.250 | 9.720 | 1.77M | 0.370 | | 3.96 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.66 | 78.47 | 78.65 | 56.2K | -0.11 | | 0.14 | |
| VTGN | Vistagen Therapeutics Inc | 3.530 | 3.370 | 3.390 | 319.2K | -0.110 | | 3.14 | |
| VTHR | Russell 3000 Vanguard | 291.4 | 290.7 | 290.9 | 17K | -0.4 | | 0.15 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.72 | 50.68 | 50.69 | 1.13M | -0.01 | | 0.02 | |
| VTRS | Viatris Inc | 10.185 | 9.940 | 9.960 | 12.17M | -0.210 | | 2.06 | |
| VTSI | Virtra Systems Inc | 5.690 | 5.510 | 5.580 | 22.7K | -0.050 | | 0.89 | |
| VTVT | Vtv Theraptcs Cl A | 20.73 | 19.15 | 19.76 | 1.4K | -0.30 | | 1.50 | |
| VTWG | Russell 2000 Growth Vanguard | 230.9 | 228.6 | 228.6 | 22.6K | -2.1 | | 0.90 | |
| VTWO | Russell 2000 Vanguard | 97.19 | 96.36 | 96.41 | 1.73M | -0.96 | | 0.99 | |
| VTWV | Russell 2000 Value Vanguard | 155.9 | 154.8 | 154.8 | 10.1K | -1.9 | | 1.20 | |
| VTYX | Ventyx Biosciences Inc | 2.430 | 2.300 | 2.300 | 462.3K | -0.080 | | 3.36 | |
| VUZI | Vuzix Corp | 2.370 | 2.170 | 2.230 | 1.55M | -0.130 | | 5.51 | |
| VVOS | Vivos Therapeutics Inc | 3.669 | 3.460 | 3.470 | 98.9K | -0.170 | | 4.67 | |
| VVPR | Vivopower International Plc | 5.245 | 4.970 | 5.110 | 604K | 0.110 | | 2.20 | |
| VWAV | | 11.05 | 9.85 | 10.92 | 224.1K | 0.61 | | 5.92 | |
| VWAVW | | 0.4488 | 0.4026 | 0.4299 | 55.7K | -0.0176 | | 3.93 | |
| VWOB | EM Govt Bond Vanguard | 67.09 | 66.94 | 67.00 | 402.8K | -0.16 | | 0.24 | |
| VXUS | Total Intl Stock ETF Vanguard | 73.21 | 72.95 | 73.09 | 3.99M | -0.24 | | 0.33 | |
| VYGR | Voyager Therapeut | 4.505 | 4.150 | 4.180 | 982.1K | -0.200 | | 4.57 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 85.41 | 85.10 | 85.29 | 783.4K | -0.37 | | 0.43 | |
| VYNE | Vyne Therapeutics Inc | 0.3177 | 0.3000 | 0.3105 | 1.21M | -0.0052 | | 1.65 | |