Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc19.6519.1619.651,8000.412.13 
VALXValidea Market Legends ETF28.5328.5328.53200-0.150.52 
VBFCVillage Bank & Trust29.0629.0629.06300-0.230.79 
VBIVVbi Vaccines Inc CS4.0703.8003.850259,500-0.1503.75 
VBLTVascular Biogen. Ord6.9506.4006.950259,5000.4006.11 
VBNDVident Core U.S. Bond Strategy Fund49.7449.6149.7412,000-0.030.06 
VBTXVeritex Holdings27.3926.8527.2379,6000.140.52 
VCELVericel Corproation4.9504.7004.750254,100-0.1002.06 
VCITInterm Corp Bond Vanguard87.4587.3487.411,001,500-0.060.07 
VCLTLong-Term Corp Bond Vanguard95.1794.8095.06185,000-0.110.12 
VCSHSht-Term Corp Bond Vanguard79.4679.4179.432,160,100-0.040.05 
VCYTVeracyte Inc6.5806.4006.440126,500-0.0200.31 
VDSIVasco Data Security14.1513.8014.10279,8000.100.71 
VDTHVideocon D2H Ltd Ads9.1308.8409.01035,000-0.1601.74 
VEACVantage Energy Acquisition Corp. Class A9.7009.6909.7001,1000.0000.00 
VEACUVantage Energy Acquisition Corp. Unit10.1010.1010.104000.020.20 
VEACWVantage Energy Acquisition Corp. Wt.1.1801.1801.1806,200-0.0201.67 
VECOVeeco Instrument13.8312.5213.301,588,0000.806.40 
VEONVeon Ltd3.9603.8203.8803,939,0000.0601.57 
VERIVeritone Inc24.9022.6023.32806,3000.622.73 
VERUVeru Inc.1.01000.93001.0000142,5000.02002.04 
VGITInterm Govt Bond Vanguard64.0663.9664.03135,400-0.040.06 
VGLTLong-Term Govt Bond Vanguard77.7577.3577.7337,300-0.030.04 
VGSHSht-Term Govt Bond Vanguard60.3560.3060.33236,9000.010.01 
VIAViacom Inc Cl A34.3533.9033.9555,000-0.250.73 
VIABViacom Inc Cl B29.7429.0529.592,877,1000.130.44 
VIAVViavi Solutions8.9408.7108.7201,234,400-0.1501.69 
VICLVical Incorporated1.8501.7501.78097,100-0.0502.73 
VICRVicor Cp22.5020.8020.9549,200-1.104.99 
VIDIVident Intl Equity Fund27.5427.3927.5439,400-0.040.15 
VIGIIntl Div Appreciation ETF Vanguard65.7765.4465.7292,400-0.220.33 
VIIXVS VIX Short Term12.4412.3012.4185,9000.030.24 
VIIZVS VIX Mid Term6.5106.4606.4804,900-0.0600.92 
VIRCVirco MFG Cp5.5005.2305.40014,9000.2003.85 
VIRTVirtu Financial Cm A17.8517.4017.65570,4000.251.44 
VIVEViveve Medical5.0304.8804.94087,4000.0400.82 
VIVOMeridian Bioscience14.4514.1014.10588,200-0.050.35 
VKTXViking Thera4.0353.7603.890841,000-0.0802.02 
VKTXWViking Theraptcs Wts2.5002.2952.40031,500-0.0502.04 
VLGEAVillage Super Mkt23.3222.9523.0142,700-0.160.69 
VLRXValeritas Holdings Inc4.0003.5203.74015,600-0.2506.27 
VMBSMortgage-Backed Securities Vanguard52.5052.4452.48350,400-0.030.06 
VNDAVanda Pharmaceutical14.0013.3013.60488,500-0.251.81 
VNET21Vianet Group Inc7.1506.5306.8001,371,4000.2704.13 
VNOMViper Energy LP22.1521.7321.82214,7000.040.18 
VNQIGlobal Ex-US Real Estate Vanguard60.7260.5260.71419,3000.130.21 
VODVodafone Grp Plc Ads31.5431.2131.252,956,8000.000.00 
VONERussell 1000 Vanguard122.6122.3122.430,4000.20.17 
VONGRussell 1000 Growth Vanguard138.1137.7137.722,100-0.10.05 
VONVRussell 1000 Value Vanguard108.8108.4108.614,8000.30.30 
VOXXVoxx Intl Corp5.7505.5505.600135,100-0.0500.88 
VRAVera Bradley12.0411.6811.71604,800-0.020.17 
VRAYViewray Inc Cm ST9.1508.6008.640320,6000.0800.93 
VREXVarex Imaging Corp38.6338.0038.15306,4000.180.47 
VRIGVariable Rate Investment Grade Portolio25.2325.2025.2141,3000.000.00 
VRMLVermillion Inc2.0001.9101.91057,800-0.0201.04 
VRNAVerona Pharma Plc ADR11.6211.5111.51700-0.100.82 
VRNSVaronis Systems Inc48.3547.3148.25340,7000.551.15 
VRNTVerint Systems Inc41.3540.0041.30779,5001.253.12 
VRSKVerisk Analytics Inc94.8593.7394.60972,4000.280.30 
VRSNVerisign Inc114.8113.9114.4566,0000.10.04 
VRTSVirtus Inv Prts118.9117.1117.719,400-0.10.08 
VRTSPVirtus Investment Partners Inc Mandatory104.4103.5103.51,600-0.30.25 
VRTUVirtusa Corp46.0644.9445.23218,5000.080.18 
VRTXVertex Pharmaceutic142.1140.0140.91,010,200-0.80.54 
VSARVersartis Inc2.1501.9501.9751,275,200-0.1507.06 
VSATViasat Inc71.7570.6671.52429,7000.490.69 
VSDAVictory Dividend Accelerator ETF28.1228.1228.121,0000.010.04 
VSECV S E Cp50.5047.1350.2256,0003.196.78 
VSMVVictory Portfolios II Victoryshares US27.3127.3127.311000.080.29 
VSTMVerastem Inc3.8803.5103.7201,733,0000.1203.33 
VTCVanguard Total Corporate Bond ETF84.8984.7084.7918,300-0.100.12 
VTGNVistagen Therap. Com1.2301.1301.1801,160,200-0.0403.28 
VTHRRussell 3000 Vanguard122.6122.3122.35,4000.30.21 
VTIPSht-Term Infl Protected Vanguard49.4949.4549.49310,2000.010.02 
VTLVital Therapies Inc5.9954.9505.700615,0000.75015.15 
VTNRVertex Energy0.90000.80000.820064,600-0.04004.65 
VTVTVtv Theraptcs Cl A4.6304.2804.28032,100-0.1703.82 
VTWGRussell 2000 Growth Vanguard133.7132.9132.94,800-0.60.43 
VTWORussell 2000 Vanguard121.9121.1121.151,700-0.40.36 
VTWVRussell 2000 Value Vanguard109.6109.2109.24,8000.20.17 
VUSEVident Core US Equity33.3733.2233.2521,100-0.030.09 
VUZIVuzix Corp7.2506.5656.950811,4000.1001.46 
VVPRVivopower International3.0303.0303.0301000.28010.18 
VVUSVivus Inc0.59000.55000.5600634,900-0.02003.45 
VWOBEM Govt Bond Vanguard80.1280.0280.0935,200-0.040.05 
VWRVwr Corp33.2633.2433.252,797,9000.000.00 
VXUSTotal Intl Stock ETF Vanguard56.1155.9156.08604,600-0.020.04 
VYGRVoyager Therapeut14.0713.2813.36273,200-0.241.76 
VYMIIntl High Divd Yld ETF Vanguard66.1665.9266.08116,9000.110.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.92.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23