List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
VALU	Value Line Inc	16.25	15.80	16.12	1,700	-0.31	1.89
VALX	Validea Market Legends ETF	26.38	26.30	26.38	200	-0.12	0.45
VBFC	Village Bank & Trust	33.00	32.00	33.00	1,900	1.00	3.13
VBIV	Vbi Vaccines Inc CS	3.540	3.290	3.500	61,300	0.060	1.74
VBLT	Vascular Biogen. Ord	5.250	4.950	5.100	65,600	-0.050	0.97
VBND	Vident Core U.S. Bond Strategy Fund	50.17	50.01	50.09	15,800	0.00	0.00
VBTX	Veritex Holdings	26.26	25.65	26.03	85,400	-0.04	0.15
VCEL	Vericel Corproation	3.450	3.300	3.400	367,400	0.050	1.49
VCIT	Interm Corp Bond Vanguard	88.20	87.93	88.01	1,156,900	-0.05	0.06
VCLT	Long-Term Corp Bond Vanguard	93.65	93.20	93.26	310,800	-0.11	0.12
VCSH	Sht-Term Corp Bond Vanguard	80.27	80.16	80.17	1,142,300	-0.04	0.05
VCYT	Veracyte Inc	8.250	7.920	8.070	73,400	0.000	0.00
VDSI	Vasco Data Security	12.35	12.10	12.25	136,700	0.05	0.41
VDTH	Videocon D2H Ltd Ads	9.250	8.700	9.050	32,000	-0.340	3.62
VEAC	Vantage Energy Acquisition Corp. Class A	9.900	9.800	9.820	481,100	0.040	0.41
VEACU	Vantage Energy Acquisition Corp. Unit	10.25	10.20	10.20	36,900	-0.04	0.39
VEACW	Vantage Energy Acquisition Corp. Wt.	1.270	1.190	1.200	63,300	0.000	0.00
VECO	Veeco Instrument	19.15	18.50	18.60	520,900	-0.25	1.33
VEON	Veon Ltd	4.025	3.960	3.960	1,611,700	-0.030	0.75
VERI	Veritone Inc	8.130	7.760	7.870	70,000	-0.340	4.14
VERU	Veru Inc.	1.450	1.360	1.400	109,000	0.045	3.32
VGIT	Interm Govt Bond Vanguard	65.20	65.03	65.08	87,800	-0.02	0.03
VGLT	Long-Term Govt Bond Vanguard	78.25	77.83	77.98	18,700	0.03	0.04
VGSH	Sht-Term Govt Bond Vanguard	60.88	60.83	60.86	68,300	0.00	0.00
VIA	Viacom Inc Cl A	42.15	38.75	38.80	162,300	-3.60	8.49
VIAB	Viacom Inc Cl B	29.40	28.48	28.59	6,914,900	-0.62	2.12
VIAV	Viavi Solutions	10.29	10.03	10.09	1,855,200	-0.13	1.22
VICL	Vical Incorporated	2.440	2.360	2.430	28,000	0.030	1.25
VICR	Vicor Cp	17.45	16.85	17.30	39,900	0.25	1.47
VIDI	Vident Intl Equity Fund	26.52	26.37	26.49	37,500	0.23	0.88
VIGI	Intl Div Appreciation ETF Vanguard	62.68	62.38	62.58	84,300	0.03	0.05
VIIX	VS VIX Short Term	23.19	21.40	22.44	498,300	-0.73	3.15
VIIZ	VS VIX Mid Term	7.880	7.670	7.800	26,700	-0.120	1.52
VIRC	Virco MFG Cp	5.500	5.250	5.350	8,600	-0.150	2.73
VIRT	Virtu Financial Cm A	17.20	16.85	16.90	376,100	-0.20	1.17
VIVE	Viveve Medical	5.630	4.870	5.330	531,400	0.250	4.92
VIVO	Meridian Bioscience	13.70	13.50	13.65	224,300	0.05	0.37
VKTX	Viking Thera	1.020	0.995	1.010	47,200	0.010	1.00
VKTXW	Viking Theraptcs Wts	0.3800	0.3800	0.3800	100	-0.0200	5.00
VLGEA	Village Super Mkt	23.79	23.11	23.46	49,700	-0.13	0.55
VLRX	Valeritas Holdings Inc	4.150	2.900	3.580	56,300	-0.560	13.53
VMBS	Mortgage-Backed Securities Vanguard	52.92	52.83	52.89	288,800	-0.01	0.02
VNDA	Vanda Pharmaceutical	16.20	15.85	15.90	299,300	-0.15	0.93
VNET	21Vianet Group Inc	4.880	4.340	4.720	846,700	0.360	8.26
VNOM	Viper Energy LP	16.24	15.68	16.00	279,600	-0.05	0.31
VNQI	Global Ex-US Real Estate Vanguard	58.09	57.88	57.96	462,700	0.20	0.35
VOD	Vodafone Grp Plc Ads	28.68	28.50	28.55	3,242,400	-0.01	0.04
VONE	Russell 1000 Vanguard	111.8	111.2	111.5	20,900	-0.1	0.04
VONG	Russell 1000 Growth Vanguard	124.2	123.3	123.6	29,300	-0.2	0.16
VONV	Russell 1000 Value Vanguard	100.50	99.86	99.96	20,900	-0.25	0.25
VOXX	Voxx Intl Corp	7.650	7.100	7.550	242,700	0.250	3.42
VRA	Vera Bradley	9.270	9.100	9.240	264,200	-0.070	0.75
VRAY	Viewray Inc Cm ST	5.380	5.210	5.300	405,200	0.010	0.19
VREX	Varex Imaging Corp	29.16	28.60	29.06	243,700	0.40	1.40
VRIG	Variable Rate Investment Grade Portolio	25.23	25.22	25.23	4,900	0.00	0.01
VRML	Vermillion Inc	1.210	1.150	1.200	47,800	-0.070	5.51
VRNA	Verona Pharma Plc American Depositary	12.46	12.32	12.40	1,000	0.18	1.47
VRNS	Varonis Systems Inc	38.15	37.20	38.00	118,900	0.40	1.06
VRNT	Verint Systems Inc	38.50	37.85	38.25	362,400	-0.15	0.39
VRSK	Verisk Analytics Inc	80.96	80.12	80.65	851,000	-0.25	0.31
VRSN	Verisign Inc	98.77	97.38	98.20	490,400	0.27	0.28
VRTS	Virtus Inv Prts	110.2	104.9	105.9	34,700	-1.0	0.94
VRTSP	Virtus Investment Partners Inc Mandatory	97.90	97.22	97.27	1,600	-0.49	0.50
VRTU	Virtusa Corporation	36.75	36.03	36.27	96,300	-0.22	0.60
VRTX	Vertex Pharmaceutic	150.1	147.2	148.1	887,100	-0.4	0.28
VSAR	Versartis Inc	16.80	16.05	16.60	148,800	0.10	0.61
VSAT	Viasat Inc	59.52	58.62	59.30	713,200	0.18	0.30
VSDA	Victory Dividend Accelerator ETF	25.86	25.86	25.86	100	-0.27	1.04
VSEC	V S E Cp	50.08	48.30	49.19	33,300	0.36	0.74
VSMV	Victory Portfolios II Victoryshares US	25.54	25.39	25.40	1,000	-0.20	0.78
VSTM	Verastem Inc	3.220	3.060	3.170	210,400	0.020	0.63
VTGN	Vistagen Therap. Com	1.940	1.700	1.820	26,500	0.050	2.82
VTHR	Russell 3000 Vanguard	111.5	110.9	111.2	3,100	-0.2	0.14
VTIP	Sht-Term Infl Protected Vanguard	49.42	49.38	49.40	229,700	-0.01	0.02
VTL	Vital Therapies Inc	2.950	2.800	2.850	26,600	0.000	0.00
VTNR	Vertex Energy	0.9900	0.9500	0.9500	4,100	-0.0200	2.06
VTVT	Vtv Theraptcs Cl A	4.750	4.440	4.530	15,700	-0.250	5.23
VTWG	Russell 2000 Growth Vanguard	118.8	117.8	118.5	9,900	-0.5	0.42
VTWO	Russell 2000 Vanguard	108.8	107.8	108.4	81,200	-0.1	0.07
VTWV	Russell 2000 Value Vanguard	98.36	97.33	98.04	8,400	-0.10	0.10
VUSE	Vident Core US Equity	29.23	29.07	29.14	33,700	0.01	0.03
VUZI	Vuzix Corp	6.350	6.100	6.250	197,300	0.000	0.00
VVPR	Vivopower International	3.590	3.430	3.510	8,700	-0.050	1.40
VVUS	Vivus Inc	1.010	0.980	1.010	1,018,200	0.010	1.00
VWOB	EM Govt Bond Vanguard	80.69	80.57	80.69	57,700	0.15	0.19
VWR	Vwr Corporation	32.99	32.95	32.96	2,634,500	0.01	0.03
VXUS	Total Intl Stock ETF Vanguard	53.30	52.97	53.12	573,200	0.18	0.34
VYGR	Voyager Therapeut	8.610	8.290	8.540	65,100	-0.030	0.35
VYMI	Intl High Divd Yld ETF Vanguard	64.03	63.69	63.94	43,000	0.25	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.69.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08