Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc21.4421.4421.443000.000.00 
VALXValidea Market Legends ETF29.3329.3329.33100-0.020.07 
VBFCVillage Bank & Trust31.7531.7531.75100-1.755.22 
VBIVVbi Vaccines Inc CS3.3303.1103.160102,200-0.0802.47 
VBLTVascular Biogen. Ord2.2502.2002.20045,2000.0000.00 
VBTXVeritex Holdings29.6927.7129.42296,1001.465.22 
VCVisteon Corp118.5115.3116.1346,000-0.50.46 
VCELVericel Corproation12.1811.3012.05687,9000.000.00 
VCITInterm Corp Bond Vanguard83.7283.5783.591,476,300-0.090.11 
VCLTLong-Term Corp Bond Vanguard88.4188.2588.254,510-0.400.45 
VCSHSht-Term Corp Bond Vanguard78.1178.0678.091,131,5000.010.01 
VCTRVictory Capital Holdings Inc. Class A10.6410.3610.60356,7000.010.09 
VCYTVeracyte Inc6.4006.1706.29081,2000.0200.32 
VDSIVasco Data Security15.4015.1015.20278,4000.050.33 
VDTHVideocon D2H Ltd Ads8.4908.3508.4907,3000.2302.78 
VEACVantage Energy Acquisition Corp Class A9.8409.7909.81049,6000.0200.20 
VEACUVantage Energy Acquisition Corp Unit10.2710.2510.2554,200-0.020.19 
VEACWVantage Energy Acquisition Corp Wt.1.4001.4001.4001,000-0.1006.67 
VECOVeeco Instrument17.2016.5016.70442,3000.000.00 
VEONVeon Ltd2.6602.5852.6002,045,400-0.0100.38 
VERIVeritone Inc17.4917.1717.498500.321.86 
VERUVeru Inc1.7501.7501.7504050.0000.00 
VETSPacer Military Times Best Employers ETF25.2125.2025.201,700-0.391.52 
VGITInterm Govt Bond Vanguard62.2462.1362.2079,0000.000.00 
VGLTLong-Term Govt Bond Vanguard72.8972.4872.5856,500-0.350.48 
VGSHSht-Term Govt Bond Vanguard59.8459.8259.827,641-0.020.03 
VIAViacom Inc Cl A36.2535.1535.6522,800-0.350.97 
VIABViacom Inc Cl B31.5530.5130.924,467,000-0.140.45 
VIAVViavi Solutions10.1059.7809.9101,560,100-0.0700.70 
VICLVical Incorporated1.5501.4401.50091,500-0.0100.66 
VICRVicor Cp30.4528.8529.25189,300-0.501.68 
VIGIIntl Div Appreciation ETF Vanguard64.6964.6964.692,245-0.130.20 
VIIXVS VIX Short Term19.3317.1818.65125,3000.955.37 
VIIZVS VIX Mid Term7.4207.0907.2701,9000.1101.54 
VIRCVirco MFG Cp4.3004.0794.0791,881-0.1714.01 
VIRTVirtu Financial Cm A36.1034.1535.151,197,400-1.554.22 
VIVEViveve Medical3.1102.9503.020150,800-0.0200.66 
VIVOMeridian Bioscience14.7514.1014.30177,300-0.151.04 
VKTXViking Thera4.3403.8904.1201,618,400-0.1703.96 
VKTXWViking Theraptcs Wts3.0002.5302.80014,100-0.1204.11 
VLGEAVillage Super Mkt27.5627.1027.2319,9000.020.07 
VLRXValeritas Holdings Inc1.7001.6601.70060,2070.0603.66 
VMBSMortgage-Backed Securities Vanguard51.1351.0351.07317,400-0.060.12 
VNDAVanda Pharmaceutical15.0014.5014.60356,100-0.352.34 
VNET21Vianet Group Inc5.9505.6805.770296,7000.0801.41 
VNOMViper Energy LP29.0527.6928.071,008,600-0.852.94 
VNQIGlobal Ex-US Real Estate Vanguard60.6160.4060.4018,633-0.260.43 
VODVodafone Grp Plc Ads30.0229.7029.843,123,300-0.230.76 
VONERussell 1000 Vanguard123.2120.2121.028,300-1.61.29 
VONGRussell 1000 Growth Vanguard138.5138.0138.02,751-0.20.17 
VONVRussell 1000 Value Vanguard106.9104.9105.548,700-0.70.61 
VOXXVoxx Intl Corp5.0004.8004.90063,0000.1002.08 
VRAVera Bradley11.4311.0911.26205,2000.151.35 
VRAYViewray Inc Cm ST7.8507.5307.720384,9000.0000.00 
VREXVarex Imaging Corp37.7436.8237.2994,9000.200.54 
VRIGVariable Rate Investment Grade Portolio25.1525.1025.1476,300-0.010.04 
VRMLVermillion Inc1.4201.2001.280193,800-0.1409.86 
VRNAVerona Pharma Plc ADR16.3916.1516.391,900-0.261.56 
VRNSVaronis Systems Inc66.5564.5064.90261,500-0.650.99 
VRNTVerint Systems Inc42.6041.1541.30217,100-0.801.90 
VRSKVerisk Analytics Inc108.3106.6107.01,025,800-0.70.62 
VRSNVerisign Inc125.1117.3118.02,649,800-5.94.75 
VRTSVirtus Inv Prts115.9113.6114.623,1000.20.17 
VRTSPVirtus Investment Partners Inc Mandatory100.2498.4199.248,8000.060.06 
VRTUVirtusa Corp48.6047.2247.59103,900-0.120.25 
VRTXVertex Pharmaceutic160.5154.7155.71,504,800-3.01.90 
VSARVersartis Inc1.6001.5001.500387,900-0.0754.76 
VSATViasat Inc65.0963.8964.28226,900-0.070.11 
VSDAVictory Dividend Accelerator ETF27.9427.9427.94100-0.070.23 
VSECV S E Cp52.5050.8551.9319,900-0.080.15 
VSMVVictory Portfolios II Victoryshares US27.1827.1827.18500-0.301.09 
VSTMVerastem Inc4.3904.2504.330859,9000.0300.70 
VTCVanguard Total Corporate Bond ETF81.2481.2481.24274-0.140.17 
VTGNVistagen Therap. Com0.92000.86000.8750320,600-0.01001.13 
VTHRRussell 3000 Vanguard121.3121.3121.31890.20.12 
VTIPSht-Term Infl Protected Vanguard48.8548.8148.82345,700-0.030.06 
VTLVital Therapies Inc5.7005.2505.500254,400-0.0500.90 
VTNRVertex Energy1.1201.0601.08020,1000.0201.89 
VTSIVirtra Systems Inc5.6005.3005.4002,900-0.1903.40 
VTVTVtv Theraptcs Cl A2.0901.8501.8801,501,000-0.1909.18 
VTWGRussell 2000 Growth Vanguard141.9138.8139.715,900-1.20.87 
VTWORussell 2000 Vanguard125.8123.1124.140,700-0.60.48 
VTWVRussell 2000 Value Vanguard108.7108.3108.3759-1.51.32 
VUZIVuzix Corp7.0006.3206.400543,900-0.4506.57 
VVPRVivopower International1.5501.5501.5501580.0000.00 
VVUSVivus Inc0.37760.36300.37767,6750.01564.31 
VWOBEM Govt Bond Vanguard76.9976.7776.997,538-0.220.28 
VXRTVaxart Inc.5.7305.4005.7303,7190.3706.90 
VXUSTotal Intl Stock ETF Vanguard56.4956.3456.3426,516-0.380.67 
VYGRVoyager Therapeut18.2517.6217.74267,200-0.211.17 
VYMIIntl High Divd Yld ETF Vanguard67.1666.3866.5999,100-0.170.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23