Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc17.7217.2317.232,400-0.392.21 
VALXValidea Market Legen26.5526.4726.473,000-0.010.04 
VBFCVillage Bank & Trust27.3027.3027.304000.000.00 
VBIVVbi Vaccines Inc CS5.2404.9905.160110,500-0.0100.19 
VBLTVascular Biogen. Ord5.9005.4505.650137,9000.1001.80 
VBNDETF Sr Slt Vd Cr Bd49.0849.0249.033,400-0.010.02 
VBTXVeritex Holdings Cmn28.9827.7028.2470,1000.652.36 
VCELVericel Corproation2.8502.7002.850215,7000.0501.79 
VCITVanguard Interm Corp86.2986.0786.15662,300-0.040.05 
VCLTVanguard Lng Tm Corp89.8089.5289.78106,7000.260.29 
VCSHVanguard Sht Tm Cor79.6979.6279.671,015,6000.020.03 
VCYTVeracyte Inc9.2208.8509.17080,8000.0600.66 
VDSIVasco Data Security13.0012.7512.90119,3000.100.78 
VDTHVideocon D2H Ltd Ads11.4711.1811.3086,3000.050.44 
VECOVeeco Instrument29.5028.5028.75253,800-0.050.17 
VGITVanguard Int Gov64.2864.1564.2343,0000.000.00 
VGLTVanguard Long Gov74.7374.2374.56246,7000.160.22 
VGSHVanguard Sh Term Gov60.7860.7460.75126,800-0.020.03 
VIAViacom Inc Cl A44.9544.1044.5010,6000.100.23 
VIABViacom Inc Cl B43.5242.7343.063,699,6000.100.23 
VIAVViavi Solutions Cmn10.8910.6010.723,774,000-0.060.56 
VICLVical Incorporated2.1702.1002.15010,9000.0200.94 
VICRVicor Cp16.2015.6015.7523,400-0.251.56 
VIDIVident Intl Eqty Fnd24.2424.1024.1215,5000.090.37 
VIGIVan Int Div App ETF57.6157.3457.3452,8000.190.33 
VIIXVS VIX Short Term29.5427.7928.30290,800-0.561.94 
VIIZVS VIX Mid Term9.8409.6909.7002,300-0.0700.72 
VIPVimpelcom Ltd Ads4.1104.0604.1003,809,2000.0501.23 
VIRCVirco MFG Cp4.0003.8504.0007,8000.1503.90 
VIRTVirtu Financial Cm A16.9016.4516.80452,9000.251.51 
VISNVisionchina Media I2.4502.2302.24043,500-0.0502.18 
VIVEViveve Medical5.2404.7005.010262,800-0.1402.72 
VIVOMeridian Bioscience13.2012.9513.10182,6000.151.16 
VKTXViking Thera Cmn1.1901.1301.19045,5000.0100.85 
VKTXWViking Theraptcs Wts0.37000.23000.370011,5000.00000.00 
VLGEAVillage Super Mkt26.2225.9126.0345,400-0.110.42 
VLRXValeritas Holdings Inc7.2506.5006.75080,400-0.3705.20 
VMBSVanguard Mortg Bckd52.4552.2852.37267,100-0.020.04 
VNDAVanda Pharmaceutical14.4514.0014.45598,1000.352.48 
VNET21Vianet Group Inc5.7905.3305.4501,171,400-0.2504.39 
VNOMViper Energy LP Cmn17.8417.5417.7632,800-0.010.06 
VNQIVanguard Glb Exus Re53.7253.4653.63202,0000.100.19 
VODVodafone Grp Plc Ads26.9826.7326.885,617,3000.100.37 
VONEVanguard Russell1000107.9107.1107.541,2000.10.06 
VONGVangrd Russl 1000 Gr116.1115.2115.737,4000.10.04 
VONVVangrd Russl 1000Val100.1599.3699.6726,500-0.080.08 
VOXXVoxx Intl Corp5.2004.9105.10042,5000.1002.00 
VRAVera Bradley8.7108.4708.650277,2000.1301.53 
VRAYViewray Inc Cm ST8.7608.1308.4601,156,5000.3604.44 
VREXVarex Imaging Corp31.4430.8731.01497,400-0.080.26 
VRIGPowershares Variable Rate Investment25.1325.1025.123,700-0.010.04 
VRMLVermillion Inc2.2202.0802.14051,9000.0000.00 
VRNSVaronis Systems Inc31.0530.6030.95424,8000.250.81 
VRNTVerint Systems Inc41.0340.2040.40456,700-0.200.49 
VRSKVerisk Analytics Inc80.4979.7079.71971,800-0.250.31 
VRSNVerisign Inc88.0886.9287.19950,900-0.200.23 
VRTBVestin Realty Mtge2.6002.5602.5601,3000.0200.79 
VRTSVirtus Inv Prts102.4100.7101.1138,700-0.30.30 
VRTSPVirtus Investment Partners Inc Mandatory95.6894.2494.4322,000-0.600.63 
VRTUVirtusa Corporation30.8729.7030.31679,0000.812.75 
VRTXVertex Pharmaceutic90.4889.1289.981,064,3000.931.04 
VSARVersartis Inc Cmn21.4520.2021.10319,5000.602.93 
VSATViasat Inc64.4863.3363.64257,100-0.450.70 
VSECV S E Cp38.3537.2637.5922,000-0.110.29 
VSTMVerastem Inc1.7801.5901.6601,169,7000.1509.93 
VTGNVistagen Therap. Com2.0001.8801.90035,900-0.1306.40 
VTHRVanguard Russell3000107.9107.2107.215,000-0.30.31 
VTIPVanguard Shtm Infpro49.4749.3649.38408,500-0.040.08 
VTLVital Therapies Inc4.0003.7003.850178,800-0.1503.75 
VTNRVertex Energy Cmn1.1201.0501.08020,700-0.0403.57 
VTVTVtv Theraptcs Cl A5.9905.7305.91011,100-0.0100.17 
VTWGVangrd Rusll 2000 Gr115.6115.1115.14,9000.10.05 
VTWOVanguard Russell2000108.6107.5108.083,0000.20.16 
VTWVVangrd Rusll 2000 Va100.6999.6099.983,200-0.120.12 
VUSEVident Core US Eqty29.1528.9129.0016,3000.000.00 
VUZIVuzix Corp Cmn Stk6.3006.1006.150181,300-0.1502.38 
VVPRVivopower International4.4004.3904.3902,900-0.0100.23 
VVUSVivus Inc1.1001.0901.100181,2000.0100.92 
VWOBVanguard EM Gov Bnd79.6479.4579.4550,9000.010.01 
VWRVwr Corporation Cmn27.9227.2327.31503,800-0.281.01 
VXUSVngrd Tl Intl ST ETF49.8049.6249.73548,7000.020.04 
VYGRVoyager Therapeut Cmn11.7011.2411.5672,8000.121.05 
VYMIVan Int Hi Div Yld60.6560.4460.5632,2000.170.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13