List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	37.71	37.00	37.71	2,009	0.71	1.92
VACH	Voyager Acquisition Corp Cl A	10.39	10.38	10.38	20,861	-0.01	0.13
VACHU	Voyager Acquisition Corp	10.48	10.44	10.45	670	0.00	0.00
VACHW	Voyager Acquisition Corp Warrants	0.2800	0.2800	0.2800	1,427	-0.0173	5.77
VALN	Valneva Se ADR	6.080	5.630	5.720	15,564	0.050	0.88
VALU	Value Line Inc	38.42	38.42	38.42	860	-0.73	1.86
VANI	Vivani Medical Inc	1.330	1.260	1.260	75,946	-0.030	2.33
VAPE	Cea Indistries Inc	10.69	9.42	10.47	11,070	0.43	4.27
VAPEW	Cea Industries Inc WT	0.0370	0.0260	0.0260	19,330	-0.0110	29.73
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.33	75.32	75.33	920,204	-0.22	0.29
VBIX	Viewbix Inc	4.100	3.420	3.610	59,097	0.200	5.87
VBNK	Versabank	11.61	11.35	11.46	31,589	0.06	0.53
VBTX	Veritex Holdings	27.23	25.80	26.87	337,024	0.77	2.95
VC	Visteon Corp	99.94	93.16	98.77	633,132	5.47	5.86
VCEL	Vericel Corporation	43.51	41.44	41.60	449,999	-0.95	2.23
VCIC	Vine Hill Capital Investment Corp. Cl A	10.40	10.39	10.40	17,103	0.01	0.10
VCICU	Vine Hill Capital Investment Corp	10.48	10.47	10.48	200	0.00	0.00
VCICW	Vine Hill Capital Investment Corp. WT	0.3000	0.2600	0.3000	200	0.0575	23.78
VCIG	Vci Global Limited Ordinary Share	2.450	2.150	2.370	289,457	0.220	10.23
VCIT	Interm Corp Bond Vanguard	82.64	82.41	82.59	8,642,641	-0.33	0.40
VCLT	Long-Term Corp Bond Vanguard	75.88	75.45	75.83	2,070,638	-0.07	0.09
VCRB	Vanguard Core Bond ETF	77.40	77.19	77.32	282,497	-0.26	0.34
VCSH	Short-Term Corp Bond Vanguard	79.21	79.10	79.14	5,487,110	-0.36	0.45
VCTR	Victory Capital Holdings Inc Cl A	65.77	63.22	64.56	266,589	0.89	1.40
VCYT	Veracyte Inc	27.74	26.58	27.32	1,073,436	0.29	1.07
VECO	Veeco Instrument	21.10	19.97	20.69	665,514	0.37	1.82
VEEA	Veea Inc	1.860	1.830	1.830	11,950	0.000	0.00
VEEAW	Veea Inc WT	0.1400	0.1200	0.1300	905	-0.0020	1.45
VEEE	Twin Vee Powercats Co.	2.200	2.160	2.200	31,398	-0.040	1.79
VEON	Veon Ltd ADR	45.50	43.00	43.29	162,982	-2.78	6.03
VERA	Vera Therapeutics Inc Cl A	23.97	22.88	23.00	1,373,014	-0.56	2.38
VERB	Verb Technology Company	7.130	6.760	6.890	18,126	0.030	0.44
VERI	Veritone Inc	1.500	1.280	1.400	1,702,716	0.140	11.11
VERO	Venus Concept Inc	2.760	2.270	2.620	5,761,841	0.250	10.55
VERU	Veru Inc	0.6000	0.5801	0.5900	1,142,417	0.0082	1.41
VERV	Verve Therapeutics Inc	11.33	11.16	11.28	4,124,819	0.05	0.45
VERX	Vertex Inc Cl A	35.65	34.05	35.38	1,240,247	0.05	0.13
VFF	Village Farms Intl	1.160	1.100	1.140	474,772	0.040	3.64
VFLO	Victoryshares Free Cash Flow ETF	36.22	35.33	36.01	1,870,516	0.66	1.87
VFS	Vinfast Auto Ltd	3.600	3.500	3.560	189,995	-0.010	0.28
VFSWW	Vinfast Auto Ltd WT	0.2751	0.2701	0.2750	1,940	0.0000	0.00
VGAS	Verde Clean Fuels Inc	3.560	3.420	3.420	3,490	-0.020	0.58
VGASW	Verde Clean Fuels Inc WT	0.1756	0.1713	0.1713	3,250	0.0000	0.00
VGIT	Interm Govt Bond Vanguard	59.61	59.43	59.49	2,156,785	-0.32	0.54
VGLT	Long-Term Govt Bond Vanguard	56.13	55.74	55.98	2,228,375	-0.14	0.25
VGSH	Short-Term Govt Bond Vanguard	58.58	58.52	58.53	2,277,633	-0.25	0.43
VGSR	Vert Global Sustainable Real Estate ETF	10.56	10.36	10.48	116,239	0.02	0.19
VGUS	Vanguard Ultra-Short Treasury ETF	75.32	75.28	75.31	334,323	-0.22	0.28
VIASP	Via Renewables Inc Pfd	25.39	25.10	25.17	13,071	-0.56	2.18
VIAV	Viavi Solutions	10.29	9.96	10.16	1,828,817	0.10	0.94
VICR	Vicor Corp	45.94	44.03	45.34	189,394	-0.02	0.04
VIGI	Intl Div Appreciation ETF Vanguard	90.31	89.86	90.19	429,570	0.07	0.08
VIGL	Vigil Neuroscience Inc	7.970	7.950	7.970	1,644,404	0.020	0.25
VINP	Vinci Partners Investments Ltd Cl A	9.930	9.530	9.750	104,380	0.080	0.83
VIOT	Viomi Technology Ltd ADR	1.400	1.330	1.340	162,215	-0.010	0.74
VIR	Vir Biotechnology Inc	5.300	4.910	5.110	1,174,651	0.070	1.39
VIRC	Virco MFG Corp	8.250	7.910	8.120	164,278	0.140	1.75
VIRT	Virtu Financial Cm A	42.32	41.40	41.92	882,300	0.80	1.95
VITL	Vital Farms Inc	39.66	37.97	39.42	777,338	0.90	2.34
VIVK	Vivakor	0.8200	0.7800	0.7800	32,033	-0.0190	2.38
VIVS	Vivosim Lab Inc	1.470	1.420	1.450	35,702	-0.020	1.36
VKTX	Viking Thera	27.52	25.80	26.67	3,683,480	0.17	0.64
VLCN	Volcon Inc	7.090	6.680	6.780	23,363	-0.175	2.52
VLGEA	Village Super Mkt	39.62	38.20	39.13	306,406	0.63	1.64
VLY	Valley National Bancorp	9.370	8.820	9.190	20,932,645	0.260	2.91
VLYPN	Valley National Bancorp	24.97	24.74	24.97	19,237	0.34	1.38
VLYPO	Valley National Bancorp Pfd Series B	24.72	24.43	24.64	7,245	0.22	0.89
VLYPP	Valley National Bancorp Pfd Series A	25.02	24.63	25.02	6,718	0.59	2.42
VMAR	Vision Marine Technologies Inc	7.950	7.350	7.500	25,685	-0.240	3.10
VMBS	Mortgage Backed Securities Vanguard	46.22	46.07	46.15	1,205,043	-0.19	0.41
VMD	Viemed Healthcare Inc	7.100	6.820	7.000	223,820	0.090	1.30
VMEO	Vimeo Inc	4.070	3.960	4.040	1,271,087	0.000	0.00
VNDA	Vanda Pharmaceuticals	4.750	4.660	4.680	335,590	-0.040	0.85
VNET	Vnet Group Inc	6.900	6.410	6.610	5,612,994	-0.290	4.20
VNOM	Viper Energy Inc	38.56	37.47	38.25	1,464,187	0.12	0.31
VNQI	Global Ex-US Real Estate Vanguard	46.44	46.20	46.38	502,964	0.23	0.50
VOD	Vodafone Grp Plc ADR	10.93	10.81	10.91	11,219,800	0.25	2.35
VOLT	Tema Electrification ETF	25.30	25.09	25.30	6,272	-0.16	0.63
VONE	Russell 1000 Vanguard	281.2	280.0	280.7	118,297	-0.2	0.06
VONG	Russell 1000 Growth Vanguard	109.1	107.7	108.1	741,315	-1.1	1.03
VONV	Russell 1000 Value Vanguard	86.24	85.17	86.02	460,019	0.81	0.95
VOR	Vor Biopharma Inc	2.040	1.380	1.430	38,560,775	-0.190	11.73
VOTE		72.84	72.45	72.69	20,610	-0.05	0.07
VOXR	Vox Royalty Corp	3.230	3.030	3.150	1,491,228	-0.010	0.32
VPLS	Vanguard Core Plus Bond ETF	77.59	77.38	77.49	49,956	-0.31	0.40
VRA	Vera Bradley	2.410	2.150	2.330	392,353	0.120	5.43
VRAR	The Glimpse Group Inc	1.350	1.210	1.290	175,040	-0.070	5.15
VRAX	Virax Biolabs Group Limited	0.8500	0.7700	0.8400	30,467	0.0483	6.10
VRCA	Verrica Pharmaceuticals Inc	0.6700	0.5300	0.6000	3,715,510	0.0709	13.37
VRDN	Viridian Therapeutics Inc	14.91	13.84	14.47	825,273	0.49	3.51
VREX	Varex Imaging Corp	8.840	8.500	8.570	315,865	-0.100	1.15
VRIG	Variable Rate Investment Grade Invesco	25.07	25.06	25.07	203,335	0.02	0.08
VRM	Vroom Inc	29.30	26.64	28.56	5,330	0.05	0.18
VRME	Verifyme Inc	0.7900	0.7450	0.7470	35,561	-0.0065	0.86
VRMEW	Verifyme Inc WT	0.0280	0.0100	0.0139	23,200	-0.0071	33.81
VRNA	Verona Pharma Plc ADR	97.44	89.78	90.48	1,826,280	-4.10	4.33
VRNS	Varonis Systems Inc	51.33	49.46	50.03	1,913,753	-0.72	1.42
VRNT	Verint Systems Inc	22.84	18.50	18.59	7,018,324	-1.08	5.49
VRRM	Verra Mobility Corp	25.83	25.21	25.65	613,549	0.26	1.02
VRSK	Verisk Analytics Inc	314.8	309.9	313.0	862,200	1.5	0.47
VRSN	Verisign Inc	290.4	283.7	289.1	650,294	0.3	0.10
VRTL	Graniteshares 2X Long Vrt Daily ETF	38.06	33.89	35.41	51,517	-3.07	7.98
VRTX	Vertex Pharmaceutic	457.0	443.5	452.2	1,146,632	7.0	1.56
VS	Versus Systems Inc	2.330	2.290	2.330	12,976	0.000	0.02
VSA	Tctm Kids IT Education Inc ADR	1.040	0.870	1.030	85,120	0.019	1.87
VSAT	Viasat Inc	15.15	14.31	14.81	3,705,126	0.21	1.44
VSDA	Victory Dividend Accelerator ETF	52.82	51.76	52.62	5,102	0.82	1.58
VSEC	V S E Corp	131.5	126.4	129.1	170,779	-1.9	1.43
VSEE	Vsee Health Inc	1.250	1.162	1.200	45,591	0.040	3.45
VSEEW	Vsee Health Inc WT	0.0548	0.0548	0.0548	1,000	0.0193	54.37
VSME	vs Media Holdings Limited Cl A	1.130	1.010	1.040	13,345	0.005	0.48
VSMV	Victory Portfolios II US Multi-Factor	49.90	49.36	49.78	1,000	0.49	1.00
VSSYW	Versus Systems Inc Cl A WT	0.0600	0.0600	0.0600	3,517	0.0237	59.25
VSTA	Vasta Platform Ltd Cl A	4.280	4.200	4.260	8,819	-0.010	0.23
VSTM	Verastem Inc	4.520	4.080	4.290	2,720,061	0.140	3.37
VTC	Total Corporate Bond Vanguard ETF	77.11	76.90	77.07	105,385	-0.26	0.34
VTGN	Vistagen Therapeutics Inc	2.060	1.970	2.010	168,003	0.010	0.50
VTHR	Russell 3000 Vanguard	273.1	271.7	272.5	17,019	-0.2	0.08
VTIP	Short-Term Infl Protected Vanguard	49.86	49.79	49.81	2,431,661	-0.46	0.91
VTRS	Viatris Inc	9.340	8.880	9.180	17,388,433	0.250	2.80
VTSI	Virtra Systems Inc	7.290	6.410	6.440	291,377	-0.630	8.91
VTVT	Vtv Theraptcs Cl A	14.94	14.53	14.67	1,671	-0.33	2.20
VTWG	Russell 2000 Growth Vanguard	210.3	206.7	208.2	25,816	-0.3	0.12
VTWO	Russell 2000 Vanguard	89.11	86.58	88.13	2,644,258	0.91	1.04
VTWV	Russell 2000 Value Vanguard	143.6	138.4	142.0	57,845	2.9	2.09
VTYX	Ventyx Biosciences Inc	2.190	2.060	2.060	983,568	-0.075	3.50
VUZI	Vuzix Corp	2.870	2.670	2.720	1,764,019	-0.200	6.85
VVOS	Vivos Therapeutics Inc	4.680	3.550	3.870	28,131,669	0.710	22.47
VVPR	Vivopower International Plc	4.130	3.810	3.990	679,848	-0.080	1.97
VWOB	EM Govt Bond Vanguard	65.21	65.04	65.18	400,657	-0.17	0.26
VXRT	Vaxart Inc	0.4800	0.4300	0.4600	2,714,967	0.0078	1.73
VXUS	Total Intl Stock ETF Vanguard	69.19	68.94	69.11	4,727,920	0.02	0.03
VYGR	Voyager Therapeut	3.170	3.000	3.120	706,743	0.010	0.32
VYMI	Intl High Divd Yield ETF Vanguard	80.45	80.13	80.35	946,485	0.24	0.30
VYNE	Vyne Therapeutics Inc	1.960	1.640	1.770	1,885,697	0.120	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>