Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc19.3617.9519.366,2001.689.50 
VALXValidea Market Legends ETF26.6026.5926.594,800-0.020.08 
VBFCVillage Bank & Trust29.9529.9529.951000.000.00 
VBIVVbi Vaccines Inc CS4.3304.1604.250146,5000.0501.19 
VBLTVascular Biogen. Ord5.9505.7505.85026,900-0.0500.85 
VBNDVident Core U.S. Bond Strategy Fund49.8449.7049.7518,500-0.090.18 
VBTXVeritex Holdings Cmn26.2725.0925.85117,9000.461.81 
VCELVericel Corproation2.7502.6502.750261,6000.1003.77 
VCITInterm Corp Bond Vanguard87.6687.3587.39905,400-0.190.22 
VCLTLong-Term Corp Bond Vanguard92.2391.5291.58109,200-0.390.42 
VCSHSht-Term Corp Bond Vanguard80.0879.9880.011,326,300-0.040.05 
VCYTVeracyte Inc8.4307.7608.25094,200-0.0300.36 
VDSIVasco Data Security14.5014.1714.2592,6000.000.00 
VDTHVideocon D2H Ltd Ads11.2010.9711.0696,7000.030.27 
VEACVantage Energy Acquisition Corp. Class A9.8009.7909.80018,3000.0000.00 
VEACUVantage Energy Acquisition Corp. Unit10.0810.0210.0543,2000.000.00 
VEACWVantage Energy Acquisition Corp. Wt.1.2001.1301.13037,700-0.0705.83 
VECOVeeco Instrument32.0031.3531.65323,9000.050.16 
VEONVeon Ltd3.9903.8903.890976,600-0.0401.02 
VERIVeritone Inc.14.9314.4014.8292,900-0.090.60 
VGITInterm Govt Bond Vanguard64.9464.6964.7455,300-0.130.20 
VGLTLong-Term Govt Bond Vanguard76.2675.5875.6528,200-0.500.66 
VGSHSht-Term Govt Bond Vanguard60.8560.7860.81197,600-0.020.03 
VIAViacom Inc Cl A38.8037.2537.45119,300-0.852.22 
VIABViacom Inc Cl B35.4134.2534.323,581,400-0.922.61 
VIAVViavi Solutions Cmn11.4511.2011.261,951,100-0.121.05 
VICLVical Incorporated2.3102.2802.30015,7000.0100.44 
VICRVicor Cp17.7517.1517.4027,1000.251.46 
VIDIVident Intl Equity Fund25.3625.2625.2619,800-0.040.16 
VIGIIntl Div Appreciation ETF Vanguard62.2061.7261.79111,900-0.170.27 
VIIXVS VIX Short Term23.7623.3623.57120,200-0.050.21 
VIIZVS VIX Mid Term8.6008.4908.6002,4000.0800.94 
VIRCVirco MFG Cp4.6004.5004.60010,2000.0501.10 
VIRTVirtu Financial Cm A16.3015.9016.10620,3000.150.94 
VIVEViveve Medical7.4507.0107.050181,000-0.3404.60 
VIVOMeridian Bioscience14.0013.6513.85316,3000.151.09 
VKTXViking Thera Cmn1.3001.2201.27079,600-0.0100.78 
VKTXWViking Theraptcs Wts0.40000.32000.40001,2000.00000.00 
VLGEAVillage Super Mkt25.4725.0125.089,500-0.311.22 
VLRXValeritas Holdings Inc4.9804.7504.92018,600-0.0300.61 
VMBSMortgage-Backed Securities Vanguard52.9052.7352.73626,800-0.140.26 
VNDAVanda Pharmaceutical14.2514.0014.15285,800-0.050.35 
VNET21Vianet Group Inc5.6205.4105.530703,400-0.0500.90 
VNOMViper Energy LP Cmn17.9517.6617.8055,300-0.080.45 
VNQIGlobal Ex-US Real Estate Vanguard55.7955.5655.58423,700-0.230.41 
VODVodafone Grp Plc Ads29.6629.4829.503,405,900-0.120.41 
VONERussell 1000 Vanguard110.3110.1110.19,9000.10.09 
VONGRussell 1000 Growth Vanguard121.0120.7120.720,9000.10.04 
VONVRussell 1000 Value Vanguard100.5100.0100.427,8000.30.33 
VOXXVoxx Intl Corp6.1805.9006.050112,700-0.0500.82 
VRAVera Bradley8.0007.7007.870242,700-0.0200.25 
VRAYViewray Inc Cm ST6.6406.1806.4501,098,1000.2704.37 
VREXVarex Imaging Corp33.8632.7533.00173,900-0.872.57 
VRIGPS Variable Rate Investment Grade25.2025.1825.1914,6000.000.00 
VRMLVermillion Inc1.8401.7701.8105,1000.0201.12 
VRNAVerona Pharma Plc American Depositary16.2615.3016.2625,6000.664.23 
VRNSVaronis Systems Inc36.9036.3536.60306,1000.050.14 
VRNTVerint Systems Inc40.7540.2540.65384,5000.100.25 
VRSKVerisk Analytics Inc80.0279.3479.52750,700-0.390.49 
VRSNVerisign Inc90.1789.0189.05399,900-0.880.98 
VRTSVirtus Inv Prts105.1103.3103.831,700-0.90.86 
VRTSPVirtus Investment Partners Inc Mandatory96.2295.4495.653,800-0.890.92 
VRTUVirtusa Corporation29.2128.2828.43290,300-0.742.54 
VRTXVertex Pharmaceutic119.3115.9116.61,859,900-2.41.98 
VSARVersartis Inc16.5016.1016.20170,100-0.150.92 
VSATViasat Inc64.8362.5462.64811,900-1.211.90 
VSDAVictory Dividend Accelerator ETF25.7825.7225.72500-0.010.04 
VSECV S E Cp43.7042.9043.2321,1000.090.21 
VSTMVerastem Inc2.5002.3502.400210,000-0.0803.23 
VTGNVistagen Therap. Com1.9401.8901.92027,300-0.0703.52 
VTHRRussell 3000 Vanguard110.3110.0110.26,0000.30.25 
VTIPSht-Term Infl Protected Vanguard49.4849.3849.39265,300-0.020.04 
VTLVital Therapies Inc3.2503.0803.200171,0000.1504.92 
VTNRVertex Energy Cmn1.1901.0601.09080,600-0.0201.80 
VTVTVtv Theraptcs Cl A4.9504.8004.84011,900-0.0901.83 
VTWGRussell 2000 Growth Vanguard119.0118.1118.84,8000.10.09 
VTWORussell 2000 Vanguard110.5109.4110.343,2000.30.29 
VTWVRussell 2000 Value Vanguard101.2100.5100.83,3000.10.10 
VUSEVident Core US Equity29.3429.1529.298,2000.140.48 
VUZIVuzix Corp Cmn Stk5.9005.7505.900124,6000.1001.72 
VVPRVivopower International3.7803.7403.7805,400-0.0200.53 
VVUSVivus Inc1.1201.0801.1201,053,3000.0403.70 
VWOBEM Govt Bond Vanguard80.4980.2880.3180,5000.070.09 
VWRVwr Corporation Cmn33.1932.9032.90485,900-0.070.21 
VXUSTotal Intl Stock ETF Vanguard52.3852.1952.26654,2000.000.00 
VYGRVoyager Therapeut Cmn9.5309.1309.36087,1000.1301.41 
VYMIIntl High Divd Yld ETF Vanguard63.5763.1963.25404,100-0.060.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30