Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc24.3023.2023.655,000-0.602.47 
VALXValidea Market Legends ETF25.4125.4125.411000.230.90 
VBFCVillage Bank & Trust34.5034.5034.504000.240.70 
VBIVVbi Vaccines Inc CS0.53920.51000.52881,209,200-0.01061.97 
VBLTVascular Biogen. Ord1.3201.2801.3102,7000.0100.77 
VBTXVeritex Holdings24.7024.1424.56473,7000.251.03 
VCVisteon Corp85.8283.3284.90294,1001.091.30 
VCELVericel Corproation15.6615.3615.45258,500-0.050.32 
VCITInterm Corp Bond Vanguard91.2991.0891.22909,9000.140.15 
VCLTLong-Term Corp Bond Vanguard100.6100.2100.3152,2000.10.07 
VCNXVaccinex Inc5.9925.5105.9924000.4327.76 
VCSHSht-Term Corp Bond Vanguard81.1381.0881.112,032,9000.070.09 
VCTRVictory Capital Holdings Inc Cl A16.1415.6115.6254,600-0.352.16 
VCYTVeracyte Inc25.3024.0624.67450,600-0.652.57 
VECOVeeco Instrument12.2011.7211.97121,200-0.252.05 
VEONVeon Ltd2.3902.2802.3108,217,300-0.1004.15 
VERBVerb Technology Company Inc1.0601.0201.02079,600-0.0403.77 
VERBWVerb Technology Company Inc WT0.39000.39000.39003000.040011.43 
VERIVeritone Inc3.1702.9503.020560,400-0.0802.58 
VERUVeru Inc2.1502.1102.15088,8000.0301.42 
VERYVericity Inc13.5812.6013.152,600-0.070.50 
VETSPacer Military Times Best Employers ETF29.0028.7328.73300-1.053.54 
VFFVillage Farms Intl7.0806.5006.7801,068,300-0.1702.45 
VGITInterm Govt Bond Vanguard66.6066.5066.54131,1000.060.09 
VGLTLong-Term Govt Bond Vanguard86.0385.5885.63478,900-0.040.05 
VGSHSht-Term Govt Bond Vanguard60.9860.9460.97726,2000.050.07 
VIAViacom Inc Cl A25.5524.8024.8862,100-0.471.85 
VIABViacom Inc Cl B22.7622.0422.059,511,900-0.572.52 
VIAVViavi Solutions15.0714.6914.831,578,300-0.010.07 
VICRVicor Cp33.2930.6830.97665,200-1.825.55 
VIEViela Bio Inc21.3320.1320.8719,8000.301.46 
VIGIIntl Div Appreciation ETF Vanguard67.6867.3867.60118,2000.010.01 
VIIXVS VIX Short Term9.2108.9209.00047,400-0.0200.22 
VIOTViomi Technology Co. Ltd ADR8.4808.0208.38028,7000.0700.84 
VIRVir Biotechnology Inc14.5813.3913.66206,200-0.563.94 
VIRCVirco MFG Cp4.0803.7503.96215,900-0.0380.95 
VIRTVirtu Financial Cm A17.2816.7417.11882,8000.251.48 
VISLVislink Technologies Inc0.55740.52000.5365304,6000.01843.55 
VIVEViveve Medical6.2404.3805.0901,704,9000.2906.04 
VIVOMeridian Bioscience10.119.9310.03263,5000.040.40 
VKTXViking Thera6.8006.4506.535745,500-0.1652.46 
VKTXWViking Theraptcs Wts5.1905.1505.1905,2000.1202.37 
VLGEAVillage Super Mkt26.1025.5625.6232,6000.020.08 
VLRXValeritas Holdings Inc1.3501.2601.35084,4000.0000.00 
VLYValley National Bancorp11.5011.1911.472,141,8000.181.55 
VLYPOValley National Bancorp Pfd Series B25.5925.4725.555,4000.050.20 
VLYPPValley National Bancorp Pfd Series A28.8028.5628.592,7000.200.70 
VMBSMortgage-Backed Securities Vanguard53.1653.1153.16751,5000.000.00 
VMDViemed Healthcare Inc7.9717.8507.87057,500-0.0801.01 
VNDAVanda Pharmaceuticals13.7613.4213.59721,900-0.090.66 
VNET21Vianet Group Inc8.4398.0808.180184,000-0.2202.62 
VNOMViper Energy LP25.9925.4125.51590,100-0.411.58 
VNQIGlobal Ex-US Real Estate Vanguard60.7560.5160.58241,700-0.190.31 
VODVodafone Grp Plc Ads20.7420.6020.612,577,600-0.050.24 
VONERussell 1000 Vanguard137.1136.0136.627,200-0.40.31 
VONGRussell 1000 Growth Vanguard166.7164.9165.636,500-1.20.70 
VONVRussell 1000 Value Vanguard112.3111.9112.224,8000.00.01 
VOXXVoxx Intl Corp5.0404.6004.92056,1000.0701.44 
VRAVera Bradley11.1310.6010.85305,7000.080.70 
VRAYViewray Inc2.6602.4302.5201,619,000-0.1204.55 
VRCAVerrica Pharmaceuticals Inc15.5014.2014.6574,100-0.271.81 
VREXVarex Imaging Corp29.1028.3528.72113,000-0.551.88 
VRIGVariable Rate Investment Grade Invesco24.9324.9124.9342,9000.010.02 
VRMLVermillion Inc0.53990.44800.5187560,1000.058712.76 
VRNAVerona Pharma Plc ADR4.2504.2404.2501,6000.0000.00 
VRNSVaronis Systems Inc63.7761.5962.34199,200-1.632.55 
VRNTVerint Systems Inc43.3442.2442.79274,300-0.641.47 
VRRMVerra Mobility Corp14.5514.1314.301,265,200-0.291.99 
VRSKVerisk Analytics Inc155.5153.6154.4954,400-0.80.52 
VRSNVerisign Inc186.8184.7185.5940,700-1.00.56 
VRTSVirtus Inv Partners98.8396.4198.6466,0000.870.89 
VRTSPVirtus Investment Partners Inc Mandatory89.1087.6987.791,000-1.361.53 
VRTUVirtusa Corp35.8934.8834.91183,600-1.022.84 
VRTXVertex Pharmaceutic180.3175.4176.21,122,500-1.50.84 
VSATViasat Inc72.4371.3171.51141,100-0.871.20 
VSDAVictory Dividend Accelerator ETF34.3534.2334.332,7000.020.06 
VSECV S E Cp33.6233.1433.3310,900-0.270.80 
VSMVVictory Portfolios II Victoryshares US31.9231.8131.9123,600-0.150.47 
VSTMVerastem Inc1.1601.1001.130362,6000.0000.00 
VTCTotal Corporate Bond Vanguard ETF88.3788.1388.2312,9000.070.08 
VTGNVistagen Therap. Com1.3901.2001.390809,7000.21017.80 
VTHRRussell 3000 Vanguard135.9135.0135.68,500-0.50.36 
VTIPSht-Term Infl Protected Vanguard49.1949.1549.15381,5000.000.00 
VTIQVectoiq Acquisition Corp10.2610.2510.2632,4000.010.10 
VTIQUVectoiq Acquisition Corp Unit10.8410.7710.77600-0.070.65 
VTIQWVectoiq Acquisition Corp WT0.59680.55000.590011,000-0.100014.49 
VTNRVertex Energy1.2001.1101.16017,9000.0100.87 
VTSIVirtra Systems Inc2.7202.5502.5505,6000.0301.19 
VTVTVtv Theraptcs Cl A1.4401.4001.41074,400-0.0201.40 
VTWGRussell 2000 Growth Vanguard142.4140.6141.66,600-0.90.65 
VTWORussell 2000 Vanguard123.4121.8122.7120,100-0.50.41 
VTWVRussell 2000 Value Vanguard105.1104.2104.94,800-0.10.05 
VUZIVuzix Corp2.3602.2902.36072,5000.0301.29 
VVPRVivopower International Plc1.4301.3701.4146,2000.0161.17 
VVUSVivus Inc4.3114.1404.28540,6000.1152.76 
VWOBEM Govt Bond Vanguard80.6780.4980.5960,1000.150.19 
VXRTVaxart Inc0.38000.37000.3745190,800-0.00200.53 
VXUSTotal Intl Stock ETF Vanguard52.7052.4352.60892,100-0.100.19 
VYGRVoyager Therapeut15.3214.3314.73363,700-0.684.41 
VYMIIntl High Divd Yld ETF Vanguard60.8660.5760.8083,8000.090.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83