List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
VALU	Value Line Inc	29.17	26.78	27.36	4,100	-0.43	1.55
VBFC	Village Bank & Trust	29.36	29.32	29.36	300	-1.52	4.93
VBIV	Vbi Vaccines Inc CS	3.000	2.830	2.870	4,472,000	-0.070	2.38
VBLT	Vascular Biogen. Ord	1.240	1.210	1.221	202,400	-0.009	0.76
VBTX	Veritex Holdings	17.36	16.44	16.54	259,500	-0.06	0.36
VC	Visteon Corp	70.46	68.75	70.11	305,300	3.07	4.58
VCEL	Vericel Corproation	16.00	14.90	15.11	829,200	0.24	1.61
VCIT	Interm Corp Bond Vanguard	95.29	95.12	95.27	2,765,500	0.15	0.16
VCLT	Long-Term Corp Bond Vanguard	107.4	107.1	107.3	361,700	0.2	0.21
VCNX	Vaccinex Inc	3.500	3.270	3.330	46,700	-0.140	4.03
VCSH	Sht-Term Corp Bond Vanguard	82.71	82.39	82.62	1,742,800	0.07	0.08
VCTR	Victory Capital Holdings Inc Cl A	17.86	17.32	17.60	153,500	0.28	1.62
VCYT	Veracyte Inc	28.15	27.00	27.71	616,300	0.98	3.67
VECO	Veeco Instrument	13.76	13.31	13.40	417,200	0.36	2.76
VEON	Veon Ltd	1.810	1.750	1.790	8,682,400	0.020	1.13
VERB	Verb Technology Company Inc	1.280	1.200	1.230	145,800	0.000	0.00
VERBW	Verb Technology Company Inc WT	0.3300	0.2950	0.3101	11,000	0.0001	0.03
VERI	Veritone Inc	16.94	15.05	15.63	1,078,100	-0.81	4.93
VERO	Venus Concept Inc.	4.500	3.210	3.520	6,003,300	0.330	10.34
VERU	Veru Inc	3.380	3.234	3.360	455,100	0.005	0.15
VERY	Vericity Inc	10.530	9.360	9.360	6,000	-0.730	7.23
VETS	Pacer Military Times Best Employers ETF	28.23	28.08	28.08	100	0.12	0.44
VFF	Village Farms Intl	5.010	4.730	4.760	669,700	-0.150	3.05
VG	Vonage Holdings	10.43	10.16	10.21	1,500,700	0.11	1.09
VGIT	Interm Govt Bond Vanguard	70.51	70.35	70.51	545,200	0.09	0.13
VGLT	Long-Term Govt Bond Vanguard	99.96	99.09	99.80	193,300	0.05	0.05
VGSH	Sht-Term Govt Bond Vanguard	62.17	62.13	62.16	914,000	0.02	0.03
VIAC	Viacomcbs Inc. Cl B	24.18	23.11	23.25	9,947,200	-0.35	1.48
VIACA	Viacomcbs Inc. Cl A	26.79	25.59	25.61	135,600	-0.58	2.21
VIAV	Viavi Solutions	12.84	12.46	12.65	2,403,300	0.34	2.72
VICR	Vicor Cp	74.54	72.41	72.57	155,000	0.94	1.31
VIE	Viela Bio Inc	44.43	41.85	42.71	280,100	1.26	3.04
VIGI	Intl Div Appreciation ETF Vanguard	68.89	68.34	68.40	94,600	0.80	1.18
VIIX	VS VIX Short Term	68.86	66.15	68.49	41,300	-1.27	1.82
VIOT	Viomi Technology Co. Ltd ADR	5.800	5.500	5.690	85,200	0.220	4.02
VIR	Vir Biotechnology Inc	41.17	38.40	40.32	992,900	0.72	1.82
VIRC	Virco MFG Cp	2.915	2.610	2.780	4,700	-0.140	4.79
VIRT	Virtu Financial Cm A	24.41	23.81	23.95	1,032,400	0.25	1.05
VISL	Vislink Technologies Inc	0.5935	0.5300	0.5748	9,389,000	-0.0182	3.07
VIVE	Viveve Medical	0.5800	0.5600	0.5612	359,000	-0.0189	3.26
VIVO	Meridian Bioscience	24.94	22.87	23.79	946,100	0.99	4.34
VKTX	Viking Thera	7.180	6.620	6.680	2,258,900	-0.410	5.78
VKTXW	Viking Theraptcs WT	5.620	5.160	5.233	14,700	-0.407	7.21
VLGEA	Village Super Mkt	27.11	26.38	26.56	64,900	-0.20	0.75
VLY	Valley National Bancorp	7.775	7.300	7.340	2,855,400	-0.100	1.34
VLYPO	Valley National Bancorp Pfd Series B	22.00	21.70	21.75	4,400	0.02	0.09
VLYPP	Valley National Bancorp Pfd Series A	25.00	24.86	24.86	2,400	0.03	0.13
VMBS	Mortgage-Backed Securities Vanguard	54.44	54.37	54.42	978,600	0.05	0.09
VMD	Viemed Healthcare Inc	9.570	8.980	9.440	678,500	0.460	5.12
VNDA	Vanda Pharmaceuticals	12.10	11.64	11.85	262,900	-0.08	0.67
VNET	21Vianet Group Inc	26.23	25.29	26.07	1,319,200	0.82	3.25
VNOM	Viper Energy LP	10.52	10.05	10.36	485,500	0.20	1.97
VNQI	Global Ex-US Real Estate Vanguard	48.65	48.20	48.31	414,100	1.07	2.27
VOD	Vodafone Grp Plc Ads	16.39	16.03	16.06	2,101,600	0.06	0.38
VONE	Russell 1000 Vanguard	145.2	143.3	143.5	69,300	0.8	0.55
VONG	Russell 1000 Growth Vanguard	202.8	200.8	201.3	88,300	1.1	0.54
VONV	Russell 1000 Value Vanguard	100.61	98.97	99.17	69,800	0.45	0.46
VOXX	Voxx Intl Corp	5.840	5.560	5.620	78,000	-0.020	0.35
VRA	Vera Bradley	4.510	4.260	4.440	319,700	0.250	5.97
VRAY	Viewray Inc	2.470	2.250	2.340	1,093,000	0.040	1.74
VRCA	Verrica Pharmaceuticals Inc	10.72	10.07	10.30	111,000	0.14	1.38
VREX	Varex Imaging Corp	15.27	14.76	14.94	336,700	-0.01	0.07
VRIG	Variable Rate Investment Grade Invesco	24.65	24.60	24.64	42,300	0.00	0.00
VRM	Vroom Inc	56.99	54.16	54.30	582,900	0.11	0.20
VRME	Verifyme Inc	3.970	3.750	3.850	32,700	0.000	0.00
VRMEW	Verifyme Inc WT	1.175	1.098	1.100	6,400	-0.020	1.80
VRML	Vermillion Inc	4.250	3.650	4.000	1,319,300	-0.330	7.62
VRNA	Verona Pharma Plc ADR	5.600	4.750	4.780	53,900	-0.210	4.21
VRNS	Varonis Systems Inc	98.64	94.41	98.58	471,500	4.34	4.61
VRNT	Verint Systems Inc	45.56	44.78	45.16	410,000	0.43	0.96
VRRM	Verra Mobility Corp	10.94	10.55	10.69	1,131,500	0.11	1.04
VRSK	Verisk Analytics Inc	174.3	171.8	173.1	955,400	0.7	0.40
VRSN	Verisign Inc	213.8	209.5	210.8	507,200	0.3	0.16
VRTS	Virtus Inv Partners	117.3	113.3	114.1	39,400	1.0	0.88
VRTU	Virtusa Corp	32.69	31.59	31.97	511,000	0.67	2.14
VRTX	Vertex Pharmaceutic	294.0	287.5	291.1	1,101,700	4.8	1.68
VSAT	Viasat Inc	38.50	36.57	36.68	564,300	-0.09	0.24
VSDA	Victory Dividend Accelerator ETF	33.59	33.20	33.28	56,000	0.17	0.51
VSEC	V S E Cp	31.03	29.77	30.21	28,200	0.32	1.07
VSMV	Victory Portfolios II Victoryshares US	31.10	30.66	30.79	51,100	0.16	0.52
VSTM	Verastem Inc	1.700	1.650	1.670	3,122,300	-0.010	0.60
VTC	Total Corporate Bond Vanguard ETF	92.08	91.91	91.96	208,600	0.04	0.05
VTGN	Vistagen Therap. Com	0.5486	0.5230	0.5310	444,600	-0.0009	0.17
VTHR	Russell 3000 Vanguard	143.0	141.2	141.4	13,200	0.4	0.25
VTIP	Sht-Term Infl Protected Vanguard	50.31	50.16	50.22	1,240,100	0.04	0.08
VTNR	Vertex Energy	0.6942	0.6400	0.6638	57,800	0.0107	1.64
VTSI	Virtra Systems Inc	3.890	3.560	3.800	63,900	0.210	5.85
VTVT	Vtv Theraptcs Cl A	2.330	2.160	2.270	207,400	-0.020	0.87
VTWG	Russell 2000 Growth Vanguard	153.1	150.9	150.9	11,000	0.6	0.40
VTWO	Russell 2000 Vanguard	117.1	114.4	114.7	89,300	0.3	0.24
VTWV	Russell 2000 Value Vanguard	86.21	83.59	83.62	13,000	-0.10	0.12
VUZI	Vuzix Corp	3.060	2.410	2.850	6,183,000	0.410	16.80
VVPR	Vivopower International Plc	1.980	1.330	1.440	1,173,400	0.110	8.27
VVUS	Vivus Inc	0.8317	0.7606	0.7900	906,600	-0.0200	2.47
VWOB	EM Govt Bond Vanguard	78.51	77.92	78.15	336,600	0.46	0.59
VXRT	Vaxart Inc	8.150	7.100	7.370	17,873,700	-0.630	7.88
VXUS	Total Intl Stock ETF Vanguard	50.50	50.03	50.15	2,439,600	0.73	1.48
VYGR	Voyager Therapeut	13.58	12.76	12.90	231,400	-0.44	3.26
VYMI	Intl High Divd Yld ETF Vanguard	52.65	52.08	52.08	85,400	0.68	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83