Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc17.7017.1917.245,239-0.060.35 
VALXValidea Market Legen27.3427.3427.341,0190.200.74 
VBFCVillage Bank & Trust28.7528.7528.75122-0.200.69 
VBIVVbi Vaccines Inc CS4.6804.5304.58058,655-0.0901.93 
VBLTVascular Biogen. Ord5.7505.7005.75024,4250.0500.88 
VBNDETF Sr Slt Vd Cr Bd49.5749.4349.5610,5410.100.20 
VBTXVeritex Holdings Cmn28.7728.2528.50195,0640.150.53 
VCELVericel Corproation2.7002.6002.620148,396-0.0301.13 
VCITVanguard Interm Corp87.0186.7886.96959,7250.160.18 
VCLTVanguard Lng Tm Corp90.5790.1090.46148,2620.250.28 
VCSHVanguard Sht Tm Cor79.9079.8279.88929,4160.050.06 
VCYTVeracyte Inc8.6208.2008.58045,9130.3704.51 
VDSIVasco Data Security13.6513.0113.65115,0960.403.02 
VDTHVideocon D2H Ltd Ads10.9010.6610.8018,257-0.161.46 
VEACUVantage Energy Acquisition Corp. Unit10.0410.0010.04861,0640.020.20 
VECOVeeco Instrument34.1532.4033.70407,6870.601.81 
VEONVeon Ltd4.3304.2404.2501,639,230-0.0902.07 
VGITVanguard Int Gov64.6664.5464.63108,1210.090.14 
VGLTVanguard Long Gov75.3875.0875.2918,7960.280.37 
VGSHVanguard Sh Term Gov60.8260.7860.8154,1130.020.03 
VIAViacom Inc Cl A45.3544.7545.1510,1050.370.83 
VIABViacom Inc Cl B43.5043.0343.462,467,7240.511.19 
VIAVViavi Solutions Cmn10.199.9410.011,556,571-0.171.67 
VICLVical Incorporated2.3702.3102.33017,945-0.0301.27 
VICRVicor Cp18.7017.8518.3574,6880.402.23 
VIDIVident Intl Eqty Fnd24.6224.4924.5916,6720.020.08 
VIGIVan Int Div App ETF59.3659.0959.25102,957-0.110.19 
VIIXVS VIX Short Term25.9925.3925.44172,4660.080.32 
VIIZVS VIX Mid Term8.6008.5708.5808,8720.0000.00 
VIPVimpelcom Ltd Ads4.0703.9404.0503,583,8000.1002.53 
VIRCVirco MFG Cp4.6604.5704.6303,286-0.0200.43 
VIRTVirtu Financial Cm A16.0715.7515.82555,498-0.281.74 
VIVEViveve Medical7.7407.4507.650116,9260.2002.68 
VIVOMeridian Bioscience14.4213.8514.37103,9580.372.64 
VKTXViking Thera Cmn1.4101.3801.41093,7710.0000.00 
VKTXWViking Theraptcs Wts0.48000.32000.360017,900-0.090020.00 
VLGEAVillage Super Mkt26.9626.3726.9315,6510.291.09 
VLRXValeritas Holdings Inc6.9806.5006.97022,1170.2804.19 
VMBSVanguard Mortg Bckd52.6152.5152.60730,8510.050.10 
VNDAVanda Pharmaceutical15.3514.9015.32318,9270.422.82 
VNET21Vianet Group Inc5.5305.4105.420140,582-0.0801.45 
VNOMViper Energy LP Cmn17.3617.1317.2036,6520.000.00 
VNQIVanguard Glb Exus Re54.9454.7154.88607,809-0.080.15 
VODVodafone Grp Plc Ads26.5726.3826.542,528,6000.210.80 
VONEVanguard Russell1000110.0109.7109.917,2760.20.18 
VONGVangrd Russl 1000 Gr119.2118.8119.015,6320.20.17 
VONVVangrd Russl 1000Val101.6100.9101.422,4830.30.32 
VOXXVoxx Intl Corp6.6505.9096.550122,4970.5509.17 
VRAVera Bradley9.4908.8609.460439,8070.4404.88 
VRAYViewray Inc Cm ST7.2906.8907.0401,389,0090.1902.77 
VREXVarex Imaging Corp34.4233.7133.94253,308-0.060.18 
VRIGPowershares Variable Rate Investment25.2525.2125.2455,1200.020.08 
VRMLVermillion Inc1.9401.8401.90011,1370.0201.06 
VRNSVaronis Systems Inc31.6031.4031.5555,9720.150.48 
VRNTVerint Systems Inc40.4539.9540.32292,0850.270.67 
VRSKVerisk Analytics Inc83.6982.8483.59425,2050.620.75 
VRSNVerisign Inc89.7188.8289.15391,942-0.130.15 
VRTBVestin Realty Mtge2.6102.4502.61015,3000.0702.76 
VRTSVirtus Inv Prts112.8110.6112.719,3961.51.35 
VRTSPVirtus Investment Partners Inc Mandatory102.0101.3101.67051.01.02 
VRTUVirtusa Corporation31.4930.3731.07351,2740.300.97 
VRTXVertex Pharmaceutic118.1116.1116.71,125,824-0.50.45 
VSARVersartis Inc Cmn20.2019.7519.95117,970-0.050.25 
VSATViasat Inc66.0765.0165.60158,4330.080.12 
VSDAVictory Portfolios II Victoryshares26.2525.8325.904200.070.27 
VSECV S E Cp44.2042.7043.8514,7710.982.29 
VSTMVerastem Inc1.9101.7901.88071,8240.0905.03 
VTGNVistagen Therap. Com1.9501.8901.93010,595-0.0402.03 
VTHRVanguard Russell3000110.4110.1110.25,2040.20.20 
VTIPVanguard Shtm Infpro49.4949.4549.46233,3240.010.02 
VTLVital Therapies Inc4.0503.7504.000105,3200.2506.67 
VTNRVertex Energy Cmn1.1501.0901.12014,760-0.0100.88 
VTVTVtv Theraptcs Cl A5.6905.5305.56011,0060.0200.36 
VTWGVangrd Rusll 2000 Gr120.9120.1120.73,4180.50.42 
VTWOVanguard Russell2000113.8112.5113.646,6381.11.01 
VTWVVangrd Rusll 2000 Va105.8104.3105.84,6991.51.39 
VUSEVident Core US Eqty30.1629.8230.1120,6770.230.77 
VUZIVuzix Corp Cmn Stk5.8505.7005.81099,9200.0100.17 
VVPRVivopower International4.2004.0004.0001,513-0.48010.71 
VVUSVivus Inc1.05001.00001.00001,138,570-0.04003.85 
VWOBVanguard EM Gov Bnd80.2380.0380.1244,669-0.100.12 
VWRVwr Corporation Cmn28.2927.8428.25286,8580.461.66 
VXUSVngrd Tl Intl ST ETF50.9250.7450.82506,212-0.070.14 
VYGRVoyager Therapeut Cmn10.8510.2510.37149,184-0.383.53 
VYMIVan Int Hi Div Yld61.8461.6361.8321,316-0.100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50