Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc25.1419.4023.0256,3003.6618.90 
VALXValidea Market Legends ETF30.3630.0630.06200-0.120.40 
VBFCVillage Bank & Trust33.7533.7533.75200-0.050.15 
VBIVVbi Vaccines Inc CS3.1902.9003.0303,931,0000.0000.00 
VBLTVascular Biogen. Ord2.6502.5002.50065,500-0.1505.66 
VBTXVeritex Holdings32.4031.6531.991,215,1000.080.25 
VCVisteon Corp135.0130.5131.9796,300-2.51.82 
VCELVericel Corproation11.0010.1511.006,402,2000.050.46 
VCITInterm Corp Bond Vanguard83.2783.1683.232,362,6000.040.05 
VCLTLong-Term Corp Bond Vanguard87.1486.8386.98119,500-0.080.09 
VCSHSht-Term Corp Bond Vanguard78.0677.9978.011,025,5000.000.00 
VCTRVictory Capital Holdings Inc. Class A10.8710.6210.72105,400-0.151.38 
VCYTVeracyte Inc9.8409.3509.500585,800-0.1101.14 
VDSIVasco Data Security22.1021.1021.80282,3000.150.69 
VEACVantage Energy Acquisition Corp Class A9.8909.8509.8651,200-0.0050.05 
VEACUVantage Energy Acquisition Corp Unit10.3610.2610.366000.000.00 
VECOVeeco Instrument15.6515.1015.20802,700-0.251.62 
VEONVeon Ltd2.3202.2602.3002,855,9000.0200.88 
VERIVeritone Inc18.6017.6318.04895,5000.050.28 
VERUVeru Inc2.2502.1702.250132,9000.0602.74 
VETSPacer Military Times Best Employers ETF26.0626.0626.061,700-0.140.52 
VGITInterm Govt Bond Vanguard62.5162.4262.4972,9000.020.03 
VGLTLong-Term Govt Bond Vanguard74.1273.8474.1015,7000.050.07 
VGSHSht-Term Govt Bond Vanguard59.8759.8459.87226,9000.030.05 
VIAViacom Inc Cl A35.8835.4535.6559,7000.100.28 
VIABViacom Inc Cl B30.8130.2330.283,507,600-0.120.39 
VIAVViavi Solutions10.0509.8809.9802,397,800-0.0200.20 
VICLVical Incorporated1.3101.2201.290154,9000.0403.20 
VICRVicor Cp47.0045.3546.20302,500-0.450.96 
VIGIIntl Div Appreciation ETF Vanguard66.0765.7365.8731,5000.711.09 
VIIXVS VIX Short Term14.1613.8314.07116,100-0.362.49 
VIIZVS VIX Mid Term63.0162.1962.9713,600-0.300.47 
VIRCVirco MFG Cp4.9504.8004.80012,2000.0000.00 
VIRTVirtu Financial Cm A30.0529.5329.804,866,9000.050.17 
VIVEViveve Medical3.0302.5502.7602,342,400-0.1505.15 
VIVOMeridian Bioscience17.1016.6516.75578,0000.000.00 
VKTXViking Thera11.2210.2511.087,694,1000.444.14 
VKTXWViking Theraptcs Wts9.5908.8309.58027,7000.3603.90 
VLGEAVillage Super Mkt31.2929.9631.28140,5001.214.02 
VLRXValeritas Holdings Inc1.4201.3101.420326,6000.0604.41 
VMBSMortgage-Backed Securities Vanguard51.2951.2251.28294,2000.020.04 
VNDAVanda Pharmaceutical19.1818.7519.101,517,5000.150.79 
VNET21Vianet Group Inc8.9108.5608.800488,1000.2803.29 
VNOMViper Energy LP30.0229.1429.96523,3001.625.72 
VNQIGlobal Ex-US Real Estate Vanguard59.9959.7259.81260,0000.450.76 
VODVodafone Grp Plc Ads24.9524.7824.873,069,7000.401.63 
VONERussell 1000 Vanguard127.6127.1127.146,0000.10.09 
VONGRussell 1000 Growth Vanguard150.8149.9150.035,600-0.30.19 
VONVRussell 1000 Value Vanguard107.6107.1107.1415,4000.50.46 
VOXXVoxx Intl Corp5.5005.2505.3002,132,000-0.0500.93 
VRAVera Bradley14.9314.5114.74807,800-0.140.94 
VRAYViewray Inc Cm ST7.1406.9207.0703,284,900-0.0300.42 
VRCAVerrica Pharmaceuticals Inc.21.4420.0020.0318,000-0.030.15 
VREXVarex Imaging Corp37.0435.7436.81500,0000.270.74 
VRIGVariable Rate Investment Grade Portolio25.0825.0625.08137,2000.010.04 
VRMLVermillion Inc0.89000.80000.8000337,800-0.095010.61 
VRNAVerona Pharma Plc ADR15.8515.3715.455,8000.080.52 
VRNSVaronis Systems Inc80.1076.6078.451,404,900-1.151.44 
VRNTVerint Systems Inc45.6044.7645.45959,6000.350.78 
VRSKVerisk Analytics Inc108.5107.5107.91,436,3000.30.30 
VRSNVerisign Inc140.9138.4138.71,974,200-1.61.17 
VRTSVirtus Inv Prts138.0130.6137.595,2003.82.84 
VRTSPVirtus Investment Partners Inc Mandatory114.1111.5113.33,7001.71.50 
VRTUVirtusa Corp49.4447.6148.43573,200-0.511.04 
VRTXVertex Pharmaceutic160.3155.8159.22,203,4002.61.67 
VSARVersartis Inc2.3002.1502.1503,779,200-0.1004.44 
VSATViasat Inc64.8364.0064.30623,1000.220.34 
VSDAVictory Dividend Accelerator ETF28.7828.7828.787000.050.17 
VSECV S E Cp50.1748.4249.93108,3000.761.55 
VSMVVictory Portfolios II Victoryshares US27.9527.9527.958000.020.07 
VSTMVerastem Inc7.7707.2707.6608,618,2000.0000.00 
VTCVanguard Total Corporate Bond ETF80.7880.6580.653,200-0.050.06 
VTGNVistagen Therap. Com1.3801.2701.310513,000-0.0604.38 
VTHRRussell 3000 Vanguard128.2127.7127.87,5000.30.22 
VTIPSht-Term Infl Protected Vanguard48.7648.7248.76380,7000.050.10 
VTIQVectoiq Acquisition Corp.9.5809.5809.580100-0.0100.10 
VTIQUVectoiq Acquisition Corp. Unit10.0810.0510.0791,300-0.020.15 
VTIQWVectoiq Acquisition Corp. Warrant0.51000.51000.51002,8000.01002.00 
VTLVital Therapies Inc6.5005.7506.5003,237,9000.70012.07 
VTNRVertex Energy1.0801.0201.03035,1000.0000.00 
VTSIVirtra Systems Inc5.2304.7805.23034,0000.2505.02 
VTVTVtv Theraptcs Cl A1.8001.5601.5701,005,500-0.1005.99 
VTWGRussell 2000 Growth Vanguard154.5152.5152.612,600-1.20.75 
VTWORussell 2000 Vanguard135.9134.4134.768,500-0.50.34 
VTWVRussell 2000 Value Vanguard118.0116.9117.315,2000.20.20 
VUZIVuzix Corp7.7006.8007.6003,012,2000.6509.35 
VVPRVivopower International1.8401.6401.81027,9000.0502.84 
VVUSVivus Inc0.79000.73000.7300799,200-0.06007.59 
VWOBEM Govt Bond Vanguard75.6575.4175.5160,4000.250.33 
VXRTVaxart Inc.3.2003.0803.10050,9000.0300.98 
VXUSTotal Intl Stock ETF Vanguard54.8854.5554.68560,000-0.020.04 
VYGRVoyager Therapeut22.9822.0522.901,866,9000.401.78 
VYMIIntl High Divd Yld ETF Vanguard62.9462.5562.75129,100-0.120.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83