| VABK | Virginia Natl Bnk | 40.68 | 40.14 | 40.68 | 808 | 1.31 | | 3.28 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.50 | 10.51 | 11.5K | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2306 | 0.2100 | 0.2144 | 6.3K | -0.0070 | | 3.16 | |
| VALN | Valneva Se ADR | 9.030 | 8.820 | 8.910 | 6.9K | 0.005 | | 0.06 | |
| VALU | Value Line Inc | 37.18 | 37.18 | 37.40 | 0 | -0.22 | | 0.59 | |
| VANI | Vivani Medical Inc | 1.520 | 1.420 | 1.430 | 164.4K | -0.080 | | 5.30 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.48 | 75.47 | 75.48 | 1.51M | 0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 2.020 | 1.850 | 1.975 | 14.2K | -0.095 | | 4.59 | |
| VBNK | Versabank | 11.67 | 11.58 | 11.66 | 12.7K | 0.02 | | 0.17 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 108.5 | 106.6 | 108.2 | 131.7K | 1.0 | | 0.92 | |
| VCEL | Vericel Corporation | 41.37 | 39.07 | 41.05 | 649.4K | 2.06 | | 5.28 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 11.02 | 10.95 | 10.99 | 44.0K | -0.08 | | 0.72 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 2.000 | 1.950 | 2.000 | 516.0K | 0.130 | | 6.95 | |
| VCIG | Vci Global Limited Ordinary Share | 1.900 | 1.290 | 1.300 | 31.99M | -0.470 | | 26.55 | |
| VCIT | Interm Corp Bond Vanguard | 84.07 | 83.84 | 84.05 | 3.37M | 0.32 | | 0.38 | |
| VCLT | Long-Term Corp Bond Vanguard | 77.35 | 77.05 | 77.32 | 1.98M | 0.48 | | 0.62 | |
| VCRB | Vanguard Core Bond ETF | 78.53 | 78.39 | 78.46 | 255.3K | 0.23 | | 0.29 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.81 | 79.70 | 79.79 | 2.0M | 0.14 | | 0.18 | |
| VCTR | Victory Capital Holdings Inc Cl A | 62.67 | 60.70 | 62.42 | 138.9K | 1.13 | | 1.84 | |
| VCYT | Veracyte Inc | 43.40 | 42.00 | 42.66 | 193.1K | 0.31 | | 0.73 | |
| VECO | Veeco Instrument | 31.06 | 29.87 | 30.57 | 1.45M | -0.49 | | 1.58 | |
| VEEA | Veea Inc | 0.5778 | 0.5289 | 0.5778 | 34.9K | 0.0130 | | 2.34 | |
| VEEAW | Veea Inc WT | 0.0653 | 0.0500 | 0.0543 | 75.0K | -0.0154 | | 22.09 | |
| VEEE | Twin Vee Powercats Co. | 2.030 | 1.970 | 2.000 | 11.8K | -0.030 | | 1.48 | |
| VELO | Velo3D Inc | 5.980 | 4.705 | 5.930 | 1.05M | 1.030 | | 21.02 | |
| VEON | Veon Ltd ADR | 50.23 | 48.12 | 48.12 | 120.7K | -1.88 | | 3.76 | |
| VERA | Vera Therapeutics Inc Cl A | 30.17 | 27.37 | 29.71 | 1.72M | 1.96 | | 7.06 | |
| VERI | Veritone Inc | 5.340 | 5.080 | 5.230 | 3.34M | -0.140 | | 2.61 | |
| VERO | Venus Concept Inc | 2.070 | 1.780 | 1.990 | 631.7K | -0.200 | | 9.13 | |
| VERU | Veru Inc | 2.670 | 2.500 | 2.620 | 66.7K | 0.020 | | 0.77 | |
| VERX | Vertex Inc Cl A | 19.67 | 18.96 | 19.66 | 866.4K | 0.46 | | 2.40 | |
| VFF | Village Farms Intl | 3.750 | 3.470 | 3.610 | 3.92M | 0.150 | | 4.34 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.48 | 38.03 | 38.34 | 680.5K | 0.42 | | 1.11 | |
| VFS | Vinfast Auto Ltd | 3.570 | 3.460 | 3.485 | 275.9K | -0.045 | | 1.27 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0270 | | 15.61 | |
| VGAS | Verde Clean Fuels Inc | 3.240 | 3.083 | 3.240 | 2.6K | -0.010 | | 0.31 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1200 | 0.0945 | 0.1017 | 8.8K | 0.0066 | | 6.94 | |
| VGIT | Interm Govt Bond Vanguard | 60.18 | 60.10 | 60.17 | 1.6M | 0.14 | | 0.23 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.25 | 57.09 | 57.19 | 1.16M | 0.25 | | 0.44 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.77 | 58.75 | 58.76 | 1.79M | 0.03 | | 0.05 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.67 | 10.52 | 10.67 | 14.7K | 0.09 | | 0.80 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.54 | 75.51 | 75.52 | 129.8K | 0.02 | | 0.02 | |
| VHC | Virnetx Holding Corp | 23.43 | 21.05 | 23.43 | 8.0K | 0.13 | | 0.56 | |
| VIASP | Via Renewables Inc Pfd | 25.57 | 25.54 | 25.55 | 1.9K | 0.05 | | 0.20 | |
| VIAV | Viavi Solutions | 18.16 | 17.53 | 17.91 | 3.71M | -0.25 | | 1.38 | |
| VICR | Vicor Corp | 93.61 | 89.93 | 92.58 | 355.5K | 0.19 | | 0.21 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.81 | 90.10 | 90.69 | 191.8K | 1.03 | | 1.15 | |
| VINP | Vinci Compass Investments Ltd | 12.15 | 11.93 | 12.13 | 22.4K | 0.11 | | 0.92 | |
| VIOT | Viomi Technology Ltd ADR | 2.910 | 2.830 | 2.835 | 143.7K | 0.010 | | 0.35 | |
| VIR | Vir Biotechnology Inc | 5.735 | 5.329 | 5.710 | 1.19M | 0.340 | | 6.33 | |
| VIRC | Virco MFG Corp | 7.310 | 7.120 | 7.230 | 43.9K | 0.160 | | 2.26 | |
| VITL | Vital Farms Inc | 33.35 | 32.29 | 32.87 | 1.28M | -0.10 | | 0.30 | |
| VIVK | Vivakor | 0.1692 | 0.1591 | 0.1659 | 13.96M | -0.0041 | | 2.41 | |
| VIVS | Vivosim Lab Inc | 2.459 | 2.291 | 2.310 | 63.8K | 0.040 | | 1.76 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 14.24 | 13.92 | 13.97 | 1.6K | -0.11 | | 0.76 | |
| VKTX | Viking Thera | 40.69 | 37.06 | 40.60 | 5.34M | 2.83 | | 7.49 | |
| VLGEA | Village Super Mkt | 33.48 | 32.85 | 33.42 | 21.8K | 0.54 | | 1.64 | |
| VLY | Valley National Bancorp | 11.14 | 10.93 | 11.11 | 6.0M | 0.09 | | 0.82 | |
| VLYPN | Valley National Bancorp | 25.73 | 25.65 | 25.71 | 7.4K | 0.06 | | 0.23 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.01 | 24.89 | 24.99 | 8.1K | -0.01 | | 0.06 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.51 | 25.43 | 25.48 | 8.8K | 0.07 | | 0.28 | |
| VMAR | Vision Marine Technologies Inc | 1.334 | 1.280 | 1.320 | 71.1K | -0.020 | | 1.49 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.20 | 47.04 | 47.17 | 733.0K | 0.16 | | 0.34 | |
| VMD | Viemed Healthcare Inc | 6.402 | 6.300 | 6.350 | 86.3K | -0.040 | | 0.63 | |
| VMEO | Vimeo Inc | 7.840 | 7.820 | 7.840 | 1.04M | 0.020 | | 0.26 | |
| VNDA | Vanda Pharmaceuticals | 4.440 | 4.350 | 4.380 | 542.7K | -0.040 | | 0.90 | |
| VNET | Vnet Group Inc | 10.300 | 9.620 | 9.790 | 4.59M | 0.090 | | 0.93 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.02 | 10.04 | 1.9K | 0.01 | | 0.09 | |
| VNMEU | Vendome Acquisition Corporation I | 10.14 | 10.14 | 10.14 | 114 | -0.06 | | 0.59 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 39.28 | 37.88 | 38.52 | 917.8K | 0.80 | | 2.12 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.98 | 47.77 | 47.92 | 93.6K | 0.41 | | 0.86 | |
| VOD | Vodafone Grp Plc ADR | 12.72 | 12.35 | 12.67 | 9.12M | 0.97 | | 8.29 | |
| VOLT | Tema Electrification ETF | 30.64 | 30.20 | 30.34 | 181.1K | -0.32 | | 1.04 | |
| VONE | Russell 1000 Vanguard | 309.7 | 307.7 | 309.4 | 45.3K | 0.7 | | 0.24 | |
| VONG | Russell 1000 Growth Vanguard | 124.0 | 122.9 | 123.8 | 808.7K | -0.2 | | 0.14 | |
| VONV | Russell 1000 Value Vanguard | 91.08 | 90.42 | 90.94 | 349.6K | 0.59 | | 0.65 | |
| VOR | Vor Biopharma Inc | 10.210 | 9.000 | 9.840 | 9.17M | -8.960 | | 47.66 | |
| VOTE | Tcw Transform 500 ETF | 80.44 | 80.00 | 80.32 | 5.1K | 0.12 | | 0.14 | |
| VOXR | Vox Royalty Corp | 4.180 | 4.020 | 4.070 | 347.1K | -0.040 | | 0.97 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.78 | 78.64 | 78.75 | 93.1K | 0.22 | | 0.28 | |
| VRA | Vera Bradley | 2.580 | 2.350 | 2.460 | 158.8K | 0.100 | | 4.26 | |
| VRAR | The Glimpse Group Inc | 1.340 | 1.270 | 1.320 | 58.2K | 0.020 | | 1.54 | |
| VRAX | Virax Biolabs Group Limited | 0.4700 | 0.4600 | 0.4666 | 24.5K | 0.0036 | | 0.78 | |
| VRCA | Verrica Pharmaceuticals Inc | 3.870 | 3.620 | 3.665 | 33.1K | -0.210 | | 5.43 | |
| VRDN | Viridian Therapeutics Inc | 28.86 | 27.35 | 28.43 | 1.99M | 0.78 | | 2.82 | |
| VREX | Varex Imaging Corp | 12.47 | 12.00 | 12.46 | 57.3K | 0.40 | | 3.32 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.11 | 25.13 | 316.3K | 0.02 | | 0.06 | |
| VRM | Vroom Inc | 23.03 | 22.28 | 22.56 | 2.6K | -0.95 | | 3.92 | |
| VRME | Verifyme Inc | 0.8485 | 0.8120 | 0.8284 | 55.3K | -0.0206 | | 2.43 | |
| VRNS | Varonis Systems Inc | 35.90 | 34.38 | 35.77 | 1.77M | 1.33 | | 3.86 | |
| VRNT | Verint Systems Inc | 20.34 | 20.32 | 20.33 | 363.9K | 0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 23.26 | 22.76 | 22.98 | 565.9K | -0.07 | | 0.30 | |
| VRSK | Verisk Analytics Inc | 215.8 | 212.6 | 215.3 | 891.3K | 2.3 | | 1.09 | |
| VRSN | Verisign Inc | 249.9 | 246.0 | 248.7 | 535.0K | 1.0 | | 0.42 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 70.92 | 64.22 | 64.79 | 57.7K | -6.71 | | 9.39 | |
| VRTX | Vertex Pharmaceutic | 429.5 | 417.1 | 429.2 | 989.7K | 8.0 | | 1.90 | |
| VS | Versus Systems Inc | 1.685 | 1.660 | 1.660 | 3.8K | -0.020 | | 1.19 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.800 | 0.951 | 1.300 | 262.3K | -0.410 | | 23.98 | |
| VSAT | Viasat Inc | 40.49 | 37.90 | 38.11 | 3.57M | 1.13 | | 3.06 | |
| VSDA | Victory Dividend Accelerator ETF | 52.50 | 51.92 | 52.45 | 2.7K | 0.50 | | 0.96 | |
| VSEC | V S E Corp | 179.4 | 174.6 | 175.2 | 64.5K | -2.7 | | 1.52 | |
| VSEE | Vsee Health Inc | 1.0200 | 0.8400 | 0.8500 | 13.5M | -0.0100 | | 1.16 | |
| VSEEW | Vsee Health Inc WT | 0.2399 | 0.2100 | 0.2100 | 66.9K | 0.0388 | | 22.66 | |
| VSME | vs Media Holdings Limited Cl A | 0.2500 | 0.1966 | 0.2091 | 2.32M | -0.0409 | | 16.36 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.34 | 53.85 | 54.34 | 1.8K | 0.58 | | 1.09 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0239 | 0.0239 | 0.0239 | 100 | 0.0002 | | 0.84 | |
| VSTA | Vasta Platform Ltd Cl A | 4.970 | 4.940 | 4.967 | 5.5K | -0.003 | | 0.06 | |
| VSTD | Vestand Inc | 0.5504 | 0.4723 | 0.5000 | 193.2K | -0.0504 | | 9.16 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 17.48 | 16.13 | 16.14 | 37.7K | -1.74 | | 9.75 | |
| VSTM | Verastem Inc | 8.510 | 8.110 | 8.450 | 1.33M | 0.200 | | 2.42 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.25 | 78.06 | 78.21 | 29.5K | 0.28 | | 0.35 | |
| VTGN | Vistagen Therapeutics Inc | 4.040 | 3.820 | 4.030 | 408.7K | 0.050 | | 1.26 | |
| VTHR | Russell 3000 Vanguard | 301.2 | 299.2 | 300.7 | 12.5K | 0.5 | | 0.17 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.14 | 50.07 | 50.13 | 1.31M | 0.08 | | 0.16 | |
| VTRS | Viatris Inc | 11.28 | 10.22 | 11.20 | 11.94M | 1.03 | | 10.13 | |
| VTSI | Virtra Systems Inc | 5.380 | 4.700 | 4.990 | 111.2K | -0.430 | | 7.93 | |
| VTVT | Vtv Theraptcs Cl A | 33.06 | 28.14 | 29.10 | 12.8K | 1.11 | | 3.97 | |
| VTWG | Russell 2000 Growth Vanguard | 237.1 | 235.3 | 236.6 | 6.7K | -0.5 | | 0.20 | |
| VTWO | Russell 2000 Vanguard | 98.93 | 98.03 | 98.74 | 1.26M | 0.11 | | 0.11 | |
| VTWV | Russell 2000 Value Vanguard | 156.9 | 156.2 | 156.9 | 4.6K | 0.6 | | 0.38 | |
| VTYX | Ventyx Biosciences Inc | 9.800 | 8.770 | 9.430 | 2.18M | 0.190 | | 2.06 | |
| VUZI | Vuzix Corp | 2.750 | 2.555 | 2.620 | 1.77M | -0.130 | | 4.73 | |
| VVOS | Vivos Therapeutics Inc | 2.670 | 2.535 | 2.580 | 41.6K | 0.050 | | 1.97 | |
| VVPR | Vivopower International Plc | 3.502 | 3.020 | 3.100 | 399.4K | -0.490 | | 13.65 | |
| VWAV | Visionwave Holdings Inc | 13.50 | 12.19 | 13.01 | 472.9K | 1.29 | | 11.01 | |
| VWAVW | Visionwave Holdings Inc WT | 1.840 | 1.550 | 1.690 | 173.5K | 0.201 | | 13.49 | |
| VWOB | EM Govt Bond Vanguard | 67.79 | 67.61 | 67.78 | 279.8K | 0.20 | | 0.30 | |
| VXUS | Total Intl Stock ETF Vanguard | 75.60 | 75.23 | 75.53 | 10.1M | 0.40 | | 0.53 | |
| VYGR | Voyager Therapeut | 4.390 | 4.030 | 4.260 | 505.1K | 0.000 | | 0.00 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 87.81 | 87.35 | 87.69 | 751.2K | 0.61 | | 0.70 | |
| VYNE | Vyne Therapeutics Inc | 0.3625 | 0.3489 | 0.3582 | 905.4K | -0.0048 | | 1.32 | |