Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc17.9917.7017.996000.311.75 
VALXValidea Market Legen26.8426.6626.812,200-0.110.41 
VASCVascular Solutions56.0055.9556.001,213,9000.000.00 
VBFCVillage Bank & Trust28.5528.5528.55200-0.953.22 
VBIVVbi Vaccines Inc CS5.2004.5704.720322,500-0.3506.90 
VBLTVascular Biogen. Ord5.8005.5505.65043,000-0.1502.59 
VBNDETF Sr Slt Vd Cr Bd49.3649.2249.3621,9000.180.37 
VBTXVeritex Holdings Cmn29.2827.3229.2249,6000.080.27 
VCELVericel Corproation3.0002.9002.950567,3000.0501.72 
VCITVanguard Interm Corp86.5586.4086.491,017,4000.230.27 
VCLTVanguard Lng Tm Corp90.2990.0190.24143,0000.290.32 
VCSHVanguard Sht Tm Cor79.8579.7779.851,607,6000.110.14 
VCYTVeracyte Inc8.2007.7507.89055,000-0.1601.99 
VDSIVasco Data Security13.6513.4013.60499,3000.000.00 
VDTHVideocon D2H Ltd Ads9.7509.5009.60018,100-0.0900.93 
VECOVeeco Instrument28.5528.0028.40808,8000.150.53 
VGITVanguard Int Gov64.3864.2964.3889,5000.110.17 
VGLTVanguard Long Gov74.5774.3674.5770,5000.210.28 
VGSHVanguard Sh Term Gov60.8660.8160.84182,5000.010.02 
VIAViacom Inc Cl A47.4046.3546.6530,800-0.701.48 
VIABViacom Inc Cl B44.6943.5643.863,341,400-0.651.46 
VIAVViavi Solutions Cmn10.5610.1710.322,514,000-0.201.90 
VICLVical Incorporated2.1702.1502.15035,500-0.0401.83 
VICRVicor Cp15.4514.8515.3541,2000.251.66 
VIDIVident Intl Eqty Fnd23.8323.6823.7142,1000.100.42 
VIGIVan Int Div App ETF56.5956.3256.3388,8000.070.12 
VIIXVS VIX Short Term6.2806.0306.190988,9000.1602.65 
VIIZVS VIX Mid Term10.2510.0910.254,5000.181.79 
VIPVimpelcom Ltd Ads4.4404.3304.3404,768,200-0.0501.14 
VIRCVirco MFG Cp4.2304.1604.2001,200-0.0501.18 
VIRTVirtu Financial Cm A18.7517.9518.05687,500-0.653.48 
VISNVisionchina Media I3.4002.8202.980172,500-0.46013.37 
VIVEViveve Medical4.9104.2504.340226,100-0.67013.37 
VIVOMeridian Bioscience13.0512.5012.90638,9000.403.20 
VKTXViking Thera Cmn1.5801.4701.580133,2000.0301.94 
VKTXWViking Theraptcs Wts0.44000.35000.410090,700-0.04008.89 
VLGEAVillage Super Mkt31.3430.6030.9223,800-0.110.35 
VMBSVanguard Mortg Bckd52.5552.4252.55377,0000.120.23 
VNDAVanda Pharmaceutical13.9013.5513.60410,700-0.251.81 
VNET21Vianet Group Inc7.3607.2107.230274,000-0.1001.36 
VNOMViper Energy LP Cmn18.5018.2518.41218,4000.150.82 
VNQIVanguard Glb Exus Re53.0752.8752.98235,5000.200.38 
VNRVanguard Natural Res0.22000.19000.20005,370,500-0.01004.76 
VNRAPVanguard Nt Rs Pfd A2.3502.2002.26010,100-0.1004.24 
VNRBPVanguard Nt Rs 7.6252.0401.9402.00061,000-0.0502.44 
VNRCPVanguard Nt Rs Pfd C2.0601.9802.00016,100-0.0602.91 
VODVodafone Grp Plc Ads25.8025.5725.774,238,5000.271.06 
VONEVanguard Russell1000108.9108.4108.624,500-0.10.05 
VONGVangrd Russl 1000 Gr116.0115.2115.525,500-0.20.17 
VONVVangrd Russl 1000Val102.1101.6102.023,0000.20.19 
VOXXVoxx Intl Corp4.3004.2004.25022,1000.0501.19 
VRAVera Bradley10.8610.4710.50144,600-0.222.05 
VRAYViewray Inc Cm ST4.9604.7104.75064,100-0.1302.66 
VREXVarex Imaging Corp34.4332.9134.04777,3000.732.19 
VREXVVarex Imaging Corporation27.0125.3125.41427,900-1.284.80 
VRIGPowershares Variable Rate Investment25.1225.0925.11156,4000.020.08 
VRMLVermillion Inc2.1601.9702.130130,5000.0100.47 
VRNSVaronis Systems Inc28.1027.3027.70247,800-0.301.07 
VRNTVerint Systems Inc37.7537.2537.40399,900-0.250.66 
VRSKVerisk Analytics Inc83.7182.4082.841,144,2000.610.74 
VRSNVerisign Inc82.7181.7682.40588,4000.210.26 
VRTBVestin Realty Mtge2.6502.4202.4201,600-0.1606.20 
VRTSVirtus Inv Prts111.6109.3111.495,0001.10.95 
VRTSPVirtus Investment Partners Inc Mandatory102.2100.0101.82,9000.90.92 
VRTUVirtusa Corporation29.0427.0928.56126,400-0.240.83 
VRTXVertex Pharmaceutic86.6384.3985.73890,700-0.060.07 
VSARVersartis Inc Cmn21.1519.4021.10509,2001.608.21 
VSATViasat Inc68.6167.7968.25502,7000.030.04 
VSECV S E Cp42.0039.6940.8020,600-0.781.88 
VSTMVerastem Inc1.2301.1601.200111,900-0.0100.83 
VTGNVistagen Therap. Com2.7302.4002.620140,8000.2309.62 
VTHRVanguard Russell3000109.2108.6108.810,200-0.10.06 
VTIPVanguard Shtm Infpro49.4649.4249.42366,2000.000.00 
VTLVital Therapies Inc4.6504.5504.60019,500-0.0501.08 
VTNRVertex Energy Cmn1.4501.3701.39028,200-0.0302.11 
VTVTVtv Theraptcs Cl A5.6305.3105.5609,900-0.0200.36 
VTWGVangrd Rusll 2000 Gr117.7115.8116.37,000-1.21.02 
VTWOVanguard Russell2000112.2110.4111.1111,600-0.80.71 
VTWVVangrd Rusll 2000 Va105.5104.1104.88,100-0.50.47 
VUSEVident Core US Eqty30.0629.8929.9828,800-0.150.50 
VUZIVuzix Corp Cmn Stk5.6005.4505.450209,200-0.1001.80 
VVPRVivopower International4.6104.6004.600200-0.2605.35 
VVUSVivus Inc1.1801.1101.170974,9000.0605.41 
VWOBVanguard EM Gov Bnd79.6079.2979.37560,5000.060.08 
VWRVwr Corporation Cmn27.2726.9927.24601,0000.281.04 
VXUSVngrd Tl Intl ST ETF49.1548.9348.99666,0000.050.10 
VYGRVoyager Therapeut Cmn12.8612.2312.46125,9000.000.00 
VYMIVan Int Hi Div Yld60.2459.9860.0137,2000.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36