Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc17.6017.6017.60300-0.181.01 
VALXValidea Market Legends ETF28.9028.9028.901,7000.301.05 
VBFCVillage Bank & Trust32.9732.9732.972002.979.90 
VBIVVbi Vaccines Inc CS3.6503.4803.53035,000-0.0300.84 
VBLTVascular Biogen. Ord6.5005.9006.000275,5000.0000.00 
VBNDVident Core U.S. Bond Strategy Fund49.8849.7849.8131,700-0.210.42 
VBTXVeritex Holdings27.4227.0127.1166,0000.070.26 
VCELVericel Corproation4.5504.2004.200720,900-0.3006.67 
VCITInterm Corp Bond Vanguard88.0187.8587.87873,900-0.240.27 
VCLTLong-Term Corp Bond Vanguard94.1593.6594.00124,800-0.420.44 
VCSHSht-Term Corp Bond Vanguard80.0079.9680.00958,400-0.060.07 
VCYTVeracyte Inc9.8009.1609.300269,4000.1101.20 
VDSIVasco Data Security12.6011.9512.60311,8000.655.44 
VDTHVideocon D2H Ltd Ads8.3608.1508.22014,000-0.0100.12 
VEACVantage Energy Acquisition Corp. Class A9.8009.7709.790557,4000.0000.00 
VEACUVantage Energy Acquisition Corp. Unit10.2210.2210.221,100-0.020.20 
VEACWVantage Energy Acquisition Corp. Wt.1.2901.2901.29022,5000.0000.00 
VECOVeeco Instrument22.3521.2521.25318,900-0.753.41 
VEONVeon Ltd4.0503.9704.0002,953,000-0.0200.50 
VERIVeritone Inc37.5034.3835.67410,4001.293.75 
VERUVeru Inc.1.8801.8501.88030,3000.0201.08 
VGITInterm Govt Bond Vanguard64.4464.3564.4090,500-0.150.22 
VGLTLong-Term Govt Bond Vanguard76.5576.2276.4443,200-0.750.97 
VGSHSht-Term Govt Bond Vanguard60.6560.5860.5892,900-0.050.08 
VIAViacom Inc Cl A34.2533.7634.00177,600-0.050.15 
VIABViacom Inc Cl B26.8826.3626.703,700,3000.170.64 
VIAVViavi Solutions9.5209.3909.4301,068,5000.1001.07 
VICLVical Incorporated2.4202.3202.380104,8000.0000.00 
VICRVicor Cp23.9323.2523.4036,2000.100.43 
VIDIVident Intl Equity Fund27.6827.5827.61103,6000.030.11 
VIGIIntl Div Appreciation ETF Vanguard64.8564.4964.5765,800-0.310.48 
VIIXVS VIX Short Term14.3914.2514.2895,400-0.271.86 
VIIZVS VIX Mid Term6.7006.6706.68013,600-0.0801.18 
VIRCVirco MFG Cp5.8505.6505.70015,300-0.0500.87 
VIRTVirtu Financial Cm A14.5014.1014.401,107,6000.050.35 
VIVEViveve Medical5.3505.1805.280131,5000.1001.93 
VIVOMeridian Bioscience16.0015.2015.80560,1000.503.27 
VKTXViking Thera3.2402.8003.0003,222,5000.0200.67 
VKTXWViking Theraptcs Wts2.0801.5201.680198,600-0.27013.85 
VLGEAVillage Super Mkt24.3023.8223.8727,100-0.261.08 
VLRXValeritas Holdings Inc2.1502.0002.12015,0000.0602.91 
VMBSMortgage-Backed Securities Vanguard52.6952.6352.68309,400-0.080.15 
VNDAVanda Pharmaceutical16.0515.8516.00304,1000.000.00 
VNET21Vianet Group Inc7.9007.6907.690273,100-0.1201.54 
VNOMViper Energy LP19.2218.5018.63131,400-0.211.11 
VNQIGlobal Ex-US Real Estate Vanguard60.2760.1060.16227,200-0.140.23 
VODVodafone Grp Plc Ads29.1128.8428.981,892,9000.050.17 
VONERussell 1000 Vanguard118.0117.8118.018,7000.50.46 
VONGRussell 1000 Growth Vanguard132.2131.7131.927,2000.60.47 
VONVRussell 1000 Value Vanguard105.4105.1105.410,6000.60.58 
VOXXVoxx Intl Corp6.7006.4506.550165,6000.0500.77 
VRAVera Bradley7.8257.6307.670295,300-0.0100.13 
VRAYViewray Inc Cm ST6.8106.2906.7001,546,5000.3605.68 
VREXVarex Imaging Corp34.3233.2133.79217,1000.160.48 
VRIGVariable Rate Investment Grade Portolio25.2925.2625.2624,2000.000.00 
VRMLVermillion Inc1.5301.4601.4908,700-0.0201.32 
VRNAVerona Pharma Plc ADR14.5014.5014.50100-0.412.75 
VRNSVaronis Systems Inc44.7043.7044.40354,3000.651.49 
VRNTVerint Systems Inc43.4042.5543.20256,4000.801.89 
VRSKVerisk Analytics Inc85.3784.7684.85748,700-0.060.07 
VRSNVerisign Inc109.7108.6108.9702,3000.80.69 
VRTSVirtus Inv Prts124.4121.5124.341,9001.71.35 
VRTSPVirtus Investment Partners Inc Mandatory107.7106.3107.73,6001.61.51 
VRTUVirtusa Corp38.8538.0138.15136,7000.320.85 
VRTXVertex Pharmaceutic155.9152.6154.61,320,8000.00.02 
VSARVersartis Inc2.7502.6502.650931,600-0.1003.64 
VSATViasat Inc65.0064.5564.76245,4000.320.50 
VSDAVictory Dividend Accelerator ETF26.5726.5526.55700-0.040.15 
VSECV S E Cp59.8058.5159.1335,4000.480.82 
VSMVVictory Portfolios II Victoryshares US25.9725.9725.971000.271.05 
VSTMVerastem Inc4.0503.8603.950335,1000.0000.00 
VTGNVistagen Therap. Com1.1200.9901.060112,900-0.0706.19 
VTHRRussell 3000 Vanguard118.3117.8118.33,3000.60.53 
VTIPSht-Term Infl Protected Vanguard49.4649.4249.44311,9000.000.00 
VTLVital Therapies Inc5.8505.5505.750107,3000.1502.68 
VTNRVertex Energy0.85000.78000.830016,500-0.01001.19 
VTVTVtv Theraptcs Cl A7.8207.2507.41096,600-0.1201.59 
VTWGRussell 2000 Growth Vanguard131.8131.4131.83,8000.90.68 
VTWORussell 2000 Vanguard120.7120.3120.428,5000.60.50 
VTWVRussell 2000 Value Vanguard109.2108.8108.84,9000.30.27 
VUSEVident Core US Equity31.7131.6231.6744,0000.200.64 
VUZIVuzix Corp5.2505.1005.15092,000-0.0500.96 
VVPRVivopower International3.0703.0703.0708000.0300.99 
VVUSVivus Inc0.83000.78000.7950523,400-0.00500.63 
VWOBEM Govt Bond Vanguard81.0980.8280.95105,800-0.160.20 
VWRVwr Corp33.1533.1233.13545,400-0.020.06 
VXUSTotal Intl Stock ETF Vanguard55.7555.6255.66487,100-0.030.05 
VYGRVoyager Therapeut23.3022.0923.10248,0000.321.40 
VYMIIntl High Divd Yld ETF Vanguard66.6466.2266.2354,400-0.130.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17