Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc18.5018.1618.509,1000.321.76 
VALXValidea Market Legends ETF26.6126.5426.612,6000.120.45 
VBFCVillage Bank & Trust28.7528.7528.752000.602.13 
VBIVVbi Vaccines Inc CS4.3404.1804.3301,933,9000.0000.00 
VBLTVascular Biogen. Ord4.9504.8504.90050,6000.0501.03 
VBNDVident Core U.S. Bond Strategy Fund49.9149.8749.9120,0000.020.04 
VBTXVeritex Holdings Cmn26.4225.5226.29410,3000.130.50 
VCELVericel Corproation3.0002.8503.000403,4000.1505.26 
VCITInterm Corp Bond Vanguard88.0587.9688.041,362,3000.020.02 
VCLTLong-Term Corp Bond Vanguard94.3794.1694.28112,600-0.060.06 
VCSHSht-Term Corp Bond Vanguard80.1280.0880.10919,8000.010.01 
VCYTVeracyte Inc8.1807.7207.760771,300-0.1201.52 
VDSIVasco Data Security14.6013.7714.151,159,0000.151.07 
VDTHVideocon D2H Ltd Ads9.8409.0209.090565,600-0.3103.30 
VEACVantage Energy Acquisition Corp. Class A9.7709.7709.77017,3000.0200.21 
VEACUVantage Energy Acquisition Corp. Unit10.1310.0810.114,800-0.020.20 
VEACWVantage Energy Acquisition Corp. Wt.1.2001.1701.17014,5000.0000.00 
VECOVeeco Instrument30.4029.1530.10424,4000.802.73 
VEONVeon Ltd3.7803.6703.7804,538,5000.1002.72 
VERIVeritone Inc.13.7812.5713.43301,8000.776.08 
VGITInterm Govt Bond Vanguard65.1165.0265.07218,1000.000.00 
VGLTLong-Term Govt Bond Vanguard78.7678.4878.6326,800-0.100.13 
VGSHSht-Term Govt Bond Vanguard60.8060.7660.79107,2000.020.03 
VIAViacom Inc Cl A39.4038.7039.15295,1000.100.26 
VIABViacom Inc Cl B34.4233.7534.1111,452,800-0.010.03 
VIAVViavi Solutions Cmn11.2710.8911.126,164,7000.191.74 
VICLVical Incorporated2.5202.4502.45091,100-0.0301.21 
VICRVicor Cp19.3018.3519.15131,5000.804.36 
VIDIVident Intl Equity Fund25.5325.2425.3622,9000.080.32 
VIGIIntl Div Appreciation ETF Vanguard62.7062.2162.6192,0000.110.18 
VIIXVS VIX Short Term21.4921.1621.18190,800-0.231.07 
VIIZVS VIX Mid Term8.0207.9607.9601,600-0.0100.13 
VIRCVirco MFG Cp5.1505.0505.10026,5000.0500.99 
VIRTVirtu Financial Cm A17.6517.4517.55662,1000.000.00 
VIVEViveve Medical8.1707.6507.9501,968,9000.0100.13 
VIVOMeridian Bioscience15.5215.2015.45385,5000.150.98 
VKTXViking Thera Cmn1.0801.0301.050121,5000.0100.96 
VKTXWViking Theraptcs Wts0.40000.33000.40002000.060017.65 
VLGEAVillage Super Mkt25.3025.0025.2381,6000.230.92 
VLRXValeritas Holdings Inc5.3105.0605.31012,0000.1102.12 
VMBSMortgage-Backed Securities Vanguard52.9052.8352.89227,6000.030.06 
VNDAVanda Pharmaceutical16.1515.8015.901,296,600-0.201.24 
VNET21Vianet Group Inc5.6305.4305.580220,3000.1102.01 
VNOMViper Energy LP Cmn15.7615.2715.43127,600-0.070.45 
VNQIGlobal Ex-US Real Estate Vanguard56.9056.6756.84287,4000.150.26 
VODVodafone Grp Plc Ads28.9728.7928.851,923,8000.100.35 
VONERussell 1000 Vanguard112.3111.9112.220,2000.20.17 
VONGRussell 1000 Growth Vanguard124.0123.3123.928,1000.30.27 
VONVRussell 1000 Value Vanguard101.6101.3101.422,9000.10.10 
VOXXVoxx Intl Corp7.9007.1007.8502,461,6000.2503.29 
VRAVera Bradley8.7808.3508.730758,2000.2402.83 
VRAYViewray Inc Cm ST6.7706.4506.6203,137,3000.0600.91 
VREXVarex Imaging Corp34.8433.8434.004,607,000-0.611.76 
VRIGVariable Rate Investment Grade Portolio25.2525.1825.2117,500-0.010.04 
VRMLVermillion Inc1.9301.8101.93038,8000.1005.46 
VRNAVerona Pharma Plc American Depositary12.0511.4312.0413,6000.524.51 
VRNSVaronis Systems Inc37.7035.6937.701,422,5000.902.45 
VRNTVerint Systems Inc40.7540.1040.50795,300-0.300.74 
VRSKVerisk Analytics Inc83.0982.1482.361,870,900-0.670.81 
VRSNVerisign Inc94.2693.3993.96617,0000.440.47 
VRTSVirtus Inv Prts111.2108.0109.5194,900-0.50.45 
VRTSPVirtus Investment Partners Inc Mandatory104.3100.1100.11,100-0.40.37 
VRTUVirtusa Corporation30.1329.0629.87637,100-0.030.10 
VRTXVertex Pharmaceutic137.0132.1133.52,172,600-2.01.50 
VSARVersartis Inc18.1016.8518.051,263,8000.854.94 
VSATViasat Inc66.8665.2166.732,024,6000.731.11 
VSDAVictory Dividend Accelerator ETF26.0526.0226.02500-0.080.31 
VSECV S E Cp44.5443.0643.9474,5000.380.87 
VSTMVerastem Inc2.3902.3002.320226,800-0.0602.52 
VTGNVistagen Therap. Com1.9701.7701.77063,100-0.0301.67 
VTHRRussell 3000 Vanguard112.4112.1112.31,9000.10.07 
VTIPSht-Term Infl Protected Vanguard49.2649.2149.23283,6000.000.00 
VTLVital Therapies Inc3.6003.2003.2502,950,000-0.2507.14 
VTNRVertex Energy Cmn1.1501.0001.15064,5000.12011.65 
VTVTVtv Theraptcs Cl A4.8404.7704.80085,5000.0000.00 
VTWGRussell 2000 Growth Vanguard123.6122.3123.64,1000.90.76 
VTWORussell 2000 Vanguard113.3112.1113.139,8000.70.60 
VTWVRussell 2000 Value Vanguard102.3101.5102.24,9000.40.42 
VUSEVident Core US Equity29.5629.4129.567,5000.150.51 
VUZIVuzix Corp Cmn Stk6.4006.1506.400125,9000.2003.23 
VVPRVivopower International3.6703.1803.4504,6000.0200.58 
VVUSVivus Inc1.2401.1401.2202,242,6000.0605.17 
VWOBEM Govt Bond Vanguard80.6680.3580.5045,9000.210.26 
VWRVwr Corporation Cmn32.9432.8232.851,455,500-0.030.09 
VXUSTotal Intl Stock ETF Vanguard51.9151.6551.87378,9000.130.25 
VYGRVoyager Therapeut Cmn10.4710.0210.38474,4000.111.07 
VYMIIntl High Divd Yld ETF Vanguard62.9062.5462.7654,6000.100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79