Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc16.2515.8016.121,700-0.311.89 
VALXValidea Market Legends ETF26.3826.3026.38200-0.120.45 
VBFCVillage Bank & Trust33.0032.0033.001,9001.003.13 
VBIVVbi Vaccines Inc CS3.5403.2903.50061,3000.0601.74 
VBLTVascular Biogen. Ord5.2504.9505.10065,600-0.0500.97 
VBNDVident Core U.S. Bond Strategy Fund50.1750.0150.0915,8000.000.00 
VBTXVeritex Holdings26.2625.6526.0385,400-0.040.15 
VCELVericel Corproation3.4503.3003.400367,4000.0501.49 
VCITInterm Corp Bond Vanguard88.2087.9388.011,156,900-0.050.06 
VCLTLong-Term Corp Bond Vanguard93.6593.2093.26310,800-0.110.12 
VCSHSht-Term Corp Bond Vanguard80.2780.1680.171,142,300-0.040.05 
VCYTVeracyte Inc8.2507.9208.07073,4000.0000.00 
VDSIVasco Data Security12.3512.1012.25136,7000.050.41 
VDTHVideocon D2H Ltd Ads9.2508.7009.05032,000-0.3403.62 
VEACVantage Energy Acquisition Corp. Class A9.9009.8009.820481,1000.0400.41 
VEACUVantage Energy Acquisition Corp. Unit10.2510.2010.2036,900-0.040.39 
VEACWVantage Energy Acquisition Corp. Wt.1.2701.1901.20063,3000.0000.00 
VECOVeeco Instrument19.1518.5018.60520,900-0.251.33 
VEONVeon Ltd4.0253.9603.9601,611,700-0.0300.75 
VERIVeritone Inc8.1307.7607.87070,000-0.3404.14 
VERUVeru Inc.1.4501.3601.400109,0000.0453.32 
VGITInterm Govt Bond Vanguard65.2065.0365.0887,800-0.020.03 
VGLTLong-Term Govt Bond Vanguard78.2577.8377.9818,7000.030.04 
VGSHSht-Term Govt Bond Vanguard60.8860.8360.8668,3000.000.00 
VIAViacom Inc Cl A42.1538.7538.80162,300-3.608.49 
VIABViacom Inc Cl B29.4028.4828.596,914,900-0.622.12 
VIAVViavi Solutions10.2910.0310.091,855,200-0.131.22 
VICLVical Incorporated2.4402.3602.43028,0000.0301.25 
VICRVicor Cp17.4516.8517.3039,9000.251.47 
VIDIVident Intl Equity Fund26.5226.3726.4937,5000.230.88 
VIGIIntl Div Appreciation ETF Vanguard62.6862.3862.5884,3000.030.05 
VIIXVS VIX Short Term23.1921.4022.44498,300-0.733.15 
VIIZVS VIX Mid Term7.8807.6707.80026,700-0.1201.52 
VIRCVirco MFG Cp5.5005.2505.3508,600-0.1502.73 
VIRTVirtu Financial Cm A17.2016.8516.90376,100-0.201.17 
VIVEViveve Medical5.6304.8705.330531,4000.2504.92 
VIVOMeridian Bioscience13.7013.5013.65224,3000.050.37 
VKTXViking Thera1.0200.9951.01047,2000.0101.00 
VKTXWViking Theraptcs Wts0.38000.38000.3800100-0.02005.00 
VLGEAVillage Super Mkt23.7923.1123.4649,700-0.130.55 
VLRXValeritas Holdings Inc4.1502.9003.58056,300-0.56013.53 
VMBSMortgage-Backed Securities Vanguard52.9252.8352.89288,800-0.010.02 
VNDAVanda Pharmaceutical16.2015.8515.90299,300-0.150.93 
VNET21Vianet Group Inc4.8804.3404.720846,7000.3608.26 
VNOMViper Energy LP16.2415.6816.00279,600-0.050.31 
VNQIGlobal Ex-US Real Estate Vanguard58.0957.8857.96462,7000.200.35 
VODVodafone Grp Plc Ads28.6828.5028.553,242,400-0.010.04 
VONERussell 1000 Vanguard111.8111.2111.520,900-0.10.04 
VONGRussell 1000 Growth Vanguard124.2123.3123.629,300-0.20.16 
VONVRussell 1000 Value Vanguard100.5099.8699.9620,900-0.250.25 
VOXXVoxx Intl Corp7.6507.1007.550242,7000.2503.42 
VRAVera Bradley9.2709.1009.240264,200-0.0700.75 
VRAYViewray Inc Cm ST5.3805.2105.300405,2000.0100.19 
VREXVarex Imaging Corp29.1628.6029.06243,7000.401.40 
VRIGVariable Rate Investment Grade Portolio25.2325.2225.234,9000.000.01 
VRMLVermillion Inc1.2101.1501.20047,800-0.0705.51 
VRNAVerona Pharma Plc American Depositary12.4612.3212.401,0000.181.47 
VRNSVaronis Systems Inc38.1537.2038.00118,9000.401.06 
VRNTVerint Systems Inc38.5037.8538.25362,400-0.150.39 
VRSKVerisk Analytics Inc80.9680.1280.65851,000-0.250.31 
VRSNVerisign Inc98.7797.3898.20490,4000.270.28 
VRTSVirtus Inv Prts110.2104.9105.934,700-1.00.94 
VRTSPVirtus Investment Partners Inc Mandatory97.9097.2297.271,600-0.490.50 
VRTUVirtusa Corporation36.7536.0336.2796,300-0.220.60 
VRTXVertex Pharmaceutic150.1147.2148.1887,100-0.40.28 
VSARVersartis Inc16.8016.0516.60148,8000.100.61 
VSATViasat Inc59.5258.6259.30713,2000.180.30 
VSDAVictory Dividend Accelerator ETF25.8625.8625.86100-0.271.04 
VSECV S E Cp50.0848.3049.1933,3000.360.74 
VSMVVictory Portfolios II Victoryshares US25.5425.3925.401,000-0.200.78 
VSTMVerastem Inc3.2203.0603.170210,4000.0200.63 
VTGNVistagen Therap. Com1.9401.7001.82026,5000.0502.82 
VTHRRussell 3000 Vanguard111.5110.9111.23,100-0.20.14 
VTIPSht-Term Infl Protected Vanguard49.4249.3849.40229,700-0.010.02 
VTLVital Therapies Inc2.9502.8002.85026,6000.0000.00 
VTNRVertex Energy0.99000.95000.95004,100-0.02002.06 
VTVTVtv Theraptcs Cl A4.7504.4404.53015,700-0.2505.23 
VTWGRussell 2000 Growth Vanguard118.8117.8118.59,900-0.50.42 
VTWORussell 2000 Vanguard108.8107.8108.481,200-0.10.07 
VTWVRussell 2000 Value Vanguard98.3697.3398.048,400-0.100.10 
VUSEVident Core US Equity29.2329.0729.1433,7000.010.03 
VUZIVuzix Corp6.3506.1006.250197,3000.0000.00 
VVPRVivopower International3.5903.4303.5108,700-0.0501.40 
VVUSVivus Inc1.0100.9801.0101,018,2000.0101.00 
VWOBEM Govt Bond Vanguard80.6980.5780.6957,7000.150.19 
VWRVwr Corporation32.9932.9532.962,634,5000.010.03 
VXUSTotal Intl Stock ETF Vanguard53.3052.9753.12573,2000.180.34 
VYGRVoyager Therapeut8.6108.2908.54065,100-0.0300.35 
VYMIIntl High Divd Yld ETF Vanguard64.0363.6963.9443,0000.250.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08