List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
VALU	Value Line Inc	18.50	18.16	18.50	9,100	0.32	1.76
VALX	Validea Market Legends ETF	26.61	26.54	26.61	2,600	0.12	0.45
VBFC	Village Bank & Trust	28.75	28.75	28.75	200	0.60	2.13
VBIV	Vbi Vaccines Inc CS	4.340	4.180	4.330	1,933,900	0.000	0.00
VBLT	Vascular Biogen. Ord	4.950	4.850	4.900	50,600	0.050	1.03
VBND	Vident Core U.S. Bond Strategy Fund	49.91	49.87	49.91	20,000	0.02	0.04
VBTX	Veritex Holdings Cmn	26.42	25.52	26.29	410,300	0.13	0.50
VCEL	Vericel Corproation	3.000	2.850	3.000	403,400	0.150	5.26
VCIT	Interm Corp Bond Vanguard	88.05	87.96	88.04	1,362,300	0.02	0.02
VCLT	Long-Term Corp Bond Vanguard	94.37	94.16	94.28	112,600	-0.06	0.06
VCSH	Sht-Term Corp Bond Vanguard	80.12	80.08	80.10	919,800	0.01	0.01
VCYT	Veracyte Inc	8.180	7.720	7.760	771,300	-0.120	1.52
VDSI	Vasco Data Security	14.60	13.77	14.15	1,159,000	0.15	1.07
VDTH	Videocon D2H Ltd Ads	9.840	9.020	9.090	565,600	-0.310	3.30
VEAC	Vantage Energy Acquisition Corp. Class A	9.770	9.770	9.770	17,300	0.020	0.21
VEACU	Vantage Energy Acquisition Corp. Unit	10.13	10.08	10.11	4,800	-0.02	0.20
VEACW	Vantage Energy Acquisition Corp. Wt.	1.200	1.170	1.170	14,500	0.000	0.00
VECO	Veeco Instrument	30.40	29.15	30.10	424,400	0.80	2.73
VEON	Veon Ltd	3.780	3.670	3.780	4,538,500	0.100	2.72
VERI	Veritone Inc.	13.78	12.57	13.43	301,800	0.77	6.08
VGIT	Interm Govt Bond Vanguard	65.11	65.02	65.07	218,100	0.00	0.00
VGLT	Long-Term Govt Bond Vanguard	78.76	78.48	78.63	26,800	-0.10	0.13
VGSH	Sht-Term Govt Bond Vanguard	60.80	60.76	60.79	107,200	0.02	0.03
VIA	Viacom Inc Cl A	39.40	38.70	39.15	295,100	0.10	0.26
VIAB	Viacom Inc Cl B	34.42	33.75	34.11	11,452,800	-0.01	0.03
VIAV	Viavi Solutions Cmn	11.27	10.89	11.12	6,164,700	0.19	1.74
VICL	Vical Incorporated	2.520	2.450	2.450	91,100	-0.030	1.21
VICR	Vicor Cp	19.30	18.35	19.15	131,500	0.80	4.36
VIDI	Vident Intl Equity Fund	25.53	25.24	25.36	22,900	0.08	0.32
VIGI	Intl Div Appreciation ETF Vanguard	62.70	62.21	62.61	92,000	0.11	0.18
VIIX	VS VIX Short Term	21.49	21.16	21.18	190,800	-0.23	1.07
VIIZ	VS VIX Mid Term	8.020	7.960	7.960	1,600	-0.010	0.13
VIRC	Virco MFG Cp	5.150	5.050	5.100	26,500	0.050	0.99
VIRT	Virtu Financial Cm A	17.65	17.45	17.55	662,100	0.00	0.00
VIVE	Viveve Medical	8.170	7.650	7.950	1,968,900	0.010	0.13
VIVO	Meridian Bioscience	15.52	15.20	15.45	385,500	0.15	0.98
VKTX	Viking Thera Cmn	1.080	1.030	1.050	121,500	0.010	0.96
VKTXW	Viking Theraptcs Wts	0.4000	0.3300	0.4000	200	0.0600	17.65
VLGEA	Village Super Mkt	25.30	25.00	25.23	81,600	0.23	0.92
VLRX	Valeritas Holdings Inc	5.310	5.060	5.310	12,000	0.110	2.12
VMBS	Mortgage-Backed Securities Vanguard	52.90	52.83	52.89	227,600	0.03	0.06
VNDA	Vanda Pharmaceutical	16.15	15.80	15.90	1,296,600	-0.20	1.24
VNET	21Vianet Group Inc	5.630	5.430	5.580	220,300	0.110	2.01
VNOM	Viper Energy LP Cmn	15.76	15.27	15.43	127,600	-0.07	0.45
VNQI	Global Ex-US Real Estate Vanguard	56.90	56.67	56.84	287,400	0.15	0.26
VOD	Vodafone Grp Plc Ads	28.97	28.79	28.85	1,923,800	0.10	0.35
VONE	Russell 1000 Vanguard	112.3	111.9	112.2	20,200	0.2	0.17
VONG	Russell 1000 Growth Vanguard	124.0	123.3	123.9	28,100	0.3	0.27
VONV	Russell 1000 Value Vanguard	101.6	101.3	101.4	22,900	0.1	0.10
VOXX	Voxx Intl Corp	7.900	7.100	7.850	2,461,600	0.250	3.29
VRA	Vera Bradley	8.780	8.350	8.730	758,200	0.240	2.83
VRAY	Viewray Inc Cm ST	6.770	6.450	6.620	3,137,300	0.060	0.91
VREX	Varex Imaging Corp	34.84	33.84	34.00	4,607,000	-0.61	1.76
VRIG	Variable Rate Investment Grade Portolio	25.25	25.18	25.21	17,500	-0.01	0.04
VRML	Vermillion Inc	1.930	1.810	1.930	38,800	0.100	5.46
VRNA	Verona Pharma Plc American Depositary	12.05	11.43	12.04	13,600	0.52	4.51
VRNS	Varonis Systems Inc	37.70	35.69	37.70	1,422,500	0.90	2.45
VRNT	Verint Systems Inc	40.75	40.10	40.50	795,300	-0.30	0.74
VRSK	Verisk Analytics Inc	83.09	82.14	82.36	1,870,900	-0.67	0.81
VRSN	Verisign Inc	94.26	93.39	93.96	617,000	0.44	0.47
VRTS	Virtus Inv Prts	111.2	108.0	109.5	194,900	-0.5	0.45
VRTSP	Virtus Investment Partners Inc Mandatory	104.3	100.1	100.1	1,100	-0.4	0.37
VRTU	Virtusa Corporation	30.13	29.06	29.87	637,100	-0.03	0.10
VRTX	Vertex Pharmaceutic	137.0	132.1	133.5	2,172,600	-2.0	1.50
VSAR	Versartis Inc	18.10	16.85	18.05	1,263,800	0.85	4.94
VSAT	Viasat Inc	66.86	65.21	66.73	2,024,600	0.73	1.11
VSDA	Victory Dividend Accelerator ETF	26.05	26.02	26.02	500	-0.08	0.31
VSEC	V S E Cp	44.54	43.06	43.94	74,500	0.38	0.87
VSTM	Verastem Inc	2.390	2.300	2.320	226,800	-0.060	2.52
VTGN	Vistagen Therap. Com	1.970	1.770	1.770	63,100	-0.030	1.67
VTHR	Russell 3000 Vanguard	112.4	112.1	112.3	1,900	0.1	0.07
VTIP	Sht-Term Infl Protected Vanguard	49.26	49.21	49.23	283,600	0.00	0.00
VTL	Vital Therapies Inc	3.600	3.200	3.250	2,950,000	-0.250	7.14
VTNR	Vertex Energy Cmn	1.150	1.000	1.150	64,500	0.120	11.65
VTVT	Vtv Theraptcs Cl A	4.840	4.770	4.800	85,500	0.000	0.00
VTWG	Russell 2000 Growth Vanguard	123.6	122.3	123.6	4,100	0.9	0.76
VTWO	Russell 2000 Vanguard	113.3	112.1	113.1	39,800	0.7	0.60
VTWV	Russell 2000 Value Vanguard	102.3	101.5	102.2	4,900	0.4	0.42
VUSE	Vident Core US Equity	29.56	29.41	29.56	7,500	0.15	0.51
VUZI	Vuzix Corp Cmn Stk	6.400	6.150	6.400	125,900	0.200	3.23
VVPR	Vivopower International	3.670	3.180	3.450	4,600	0.020	0.58
VVUS	Vivus Inc	1.240	1.140	1.220	2,242,600	0.060	5.17
VWOB	EM Govt Bond Vanguard	80.66	80.35	80.50	45,900	0.21	0.26
VWR	Vwr Corporation Cmn	32.94	32.82	32.85	1,455,500	-0.03	0.09
VXUS	Total Intl Stock ETF Vanguard	51.91	51.65	51.87	378,900	0.13	0.25
VYGR	Voyager Therapeut Cmn	10.47	10.02	10.38	474,400	0.11	1.07
VYMI	Intl High Divd Yld ETF Vanguard	62.90	62.54	62.76	54,600	0.10	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,806	72	0.57
FTSE	7,468	44	0.60
NI225	20,153	21	0.10
CAC40	5,308	42	0.80
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79