Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc18.6818.6818.685000.010.05 
VALXValidea Market Legends ETF29.6529.6429.658000.050.17 
VBFCVillage Bank & Trust32.0032.0032.001001.153.73 
VBIVVbi Vaccines Inc CS3.8303.6403.760119,8000.1103.01 
VBLTVascular Biogen. Ord6.6006.1006.300117,9000.1502.44 
VBNDVident Core U.S. Bond Strategy Fund48.0647.9148.0216,2000.090.19 
VBTXVeritex Holdings28.1527.8228.0788,7000.110.39 
VCVisteon Corp125.4122.7123.5235,100-0.90.70 
VCELVericel Corproation7.6007.0007.250668,800-0.2503.33 
VCITInterm Corp Bond Vanguard85.1084.9585.031,060,7000.180.21 
VCLTLong-Term Corp Bond Vanguard91.3691.0191.25164,6000.430.47 
VCSHSht-Term Corp Bond Vanguard78.5678.5278.521,270,0000.010.01 
VCTRVictory Capital Holdings Inc. Class A13.1312.6513.05224,0000.000.00 
VCYTVeracyte Inc5.7005.5205.700118,1000.0901.60 
VDSIVasco Data Security14.0513.7513.85116,200-0.050.36 
VDTHVideocon D2H Ltd Ads8.4707.9508.18081,500-0.3003.54 
VEACVantage Energy Acquisition Corp Class A9.7709.7709.7701,0000.0200.21 
VEACUVantage Energy Acquisition Corp Unit10.1010.0310.1013,2000.080.80 
VEACWVantage Energy Acquisition Corp Wt.1.3001.0801.3005,9000.1008.33 
VECOVeeco Instrument19.4018.6518.90520,9000.000.00 
VEONVeon Ltd3.6003.5503.5601,773,7000.0000.00 
VERIVeritone Inc16.2314.6014.72201,800-1.438.85 
VERUVeru Inc1.3501.2801.34029,7000.0201.52 
VGITInterm Govt Bond Vanguard62.6662.5762.59272,7000.110.18 
VGLTLong-Term Govt Bond Vanguard73.3472.8573.0699,6000.330.45 
VGSHSht-Term Govt Bond Vanguard60.0259.9759.98212,700-0.020.03 
VIAViacom Inc Cl A40.3039.3039.9046,5000.551.40 
VIABViacom Inc Cl B34.5833.5033.503,620,800-0.431.27 
VIAVViavi Solutions9.9809.7409.9302,759,1000.2302.37 
VICLVical Incorporated1.5101.4351.470189,4000.0000.00 
VICRVicor Cp18.5517.8518.2533,5000.351.96 
VIDIVident Intl Equity Fund29.0128.7428.8128,9000.060.21 
VIGIIntl Div Appreciation ETF Vanguard66.7566.1366.4563,5000.240.36 
VIIXVS VIX Short Term18.0917.0717.77225,6000.231.31 
VIIZVS VIX Mid Term7.0506.9606.9904,200-0.0500.71 
VIRCVirco MFG Cp4.2504.2004.2002,4000.0000.00 
VIRTVirtu Financial Cm A28.8027.6528.35935,6000.501.80 
VIVEViveve Medical4.6204.4304.460510,500-0.0801.76 
VIVOMeridian Bioscience14.8514.3514.50204,100-0.050.34 
VKTXViking Thera6.7406.1506.1802,325,100-0.0500.80 
VKTXWViking Theraptcs Wts5.1904.6304.80060,9000.1302.78 
VLGEAVillage Super Mkt24.9424.4024.4420,800-0.502.00 
VLRXValeritas Holdings Inc3.1503.0503.1502,600-0.0501.56 
VMBSMortgage-Backed Securities Vanguard51.4451.3151.36960,4000.060.12 
VNDAVanda Pharmaceutical17.2516.6517.10442,5000.201.18 
VNET21Vianet Group Inc8.3108.1108.210298,6000.0600.74 
VNOMViper Energy LP24.0323.0423.40709,3000.160.69 
VNQIGlobal Ex-US Real Estate Vanguard60.9560.4860.69267,8000.260.43 
VODVodafone Grp Plc Ads29.2528.9028.983,070,7000.230.80 
VONERussell 1000 Vanguard126.2124.9125.316,4000.10.11 
VONGRussell 1000 Growth Vanguard145.0143.5143.8167,8000.00.02 
VONVRussell 1000 Value Vanguard109.6108.4108.8249,1000.30.23 
VOXXVoxx Intl Corp5.6805.3505.40073,0000.0500.93 
VRAVera Bradley10.6610.2310.45263,1000.000.00 
VRAYViewray Inc Cm ST8.5108.2408.410358,8000.0300.36 
VREXVarex Imaging Corp37.4836.6937.13214,8000.030.08 
VRIGVariable Rate Investment Grade Portolio25.1925.1525.1765,800-0.010.04 
VRMLVermillion Inc1.4901.4001.47018,5000.0302.08 
VRNAVerona Pharma Plc ADR12.9912.6512.805,0000.050.39 
VRNSVaronis Systems Inc56.8050.9556.301,482,7004.358.37 
VRNTVerint Systems Inc39.9339.1039.55381,7000.401.02 
VRSKVerisk Analytics Inc99.6898.1798.792,067,6000.560.57 
VRSNVerisign Inc121.6116.2120.62,361,3004.23.61 
VRTSVirtus Inv Prts127.9124.6126.0166,3000.30.20 
VRTSPVirtus Investment Partners Inc Mandatory107.9107.9107.95000.80.78 
VRTUVirtusa Corp49.9548.9149.25199,000-0.240.48 
VRTXVertex Pharmaceutic162.1159.4160.71,001,900-0.20.14 
VSARVersartis Inc1.7501.6501.700707,9000.0000.00 
VSATViasat Inc72.6069.6972.10439,5002.173.10 
VSDAVictory Dividend Accelerator ETF28.1028.0628.063000.270.97 
VSECV S E Cp50.2148.7249.927,8000.531.07 
VSMVVictory Portfolios II Victoryshares US28.2028.1928.196000.180.64 
VSTMVerastem Inc3.3303.2003.310385,9000.0852.64 
VTCVanguard Total Corporate Bond ETF82.7982.5682.648,3000.100.12 
VTGNVistagen Therap. Com1.2801.2001.260211,900-0.0100.79 
VTHRRussell 3000 Vanguard125.6124.7125.23,4000.50.38 
VTIPSht-Term Infl Protected Vanguard48.6548.5848.621,132,1000.020.04 
VTLVital Therapies Inc5.1254.8505.025202,2000.0751.52 
VTNRVertex Energy0.95000.85000.910075,200-0.01001.09 
VTVTVtv Theraptcs Cl A6.6806.3306.63073,6000.2604.08 
VTWGRussell 2000 Growth Vanguard138.9137.6138.47,0000.60.41 
VTWORussell 2000 Vanguard123.7122.2123.141,4000.50.39 
VTWVRussell 2000 Value Vanguard108.6107.0108.25,2000.80.72 
VUSEVident Core US Equity33.5833.3833.4834,0000.250.74 
VUZIVuzix Corp9.1508.5008.850665,000-0.2502.75 
VVPRVivopower International2.2902.2902.2906000.0301.33 
VVUSVivus Inc0.50000.45000.4550472,800-0.00801.73 
VWOBEM Govt Bond Vanguard78.5678.2678.41114,3000.160.20 
VXRTVaxart Inc.7.8905.9306.56089,300-1.22015.68 
VXUSTotal Intl Stock ETF Vanguard58.3057.8058.00957,7000.080.14 
VYGRVoyager Therapeut19.7219.0619.36169,9000.190.99 
VYMIIntl High Divd Yld ETF Vanguard68.7668.2468.4190,5000.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23