| VABK | Virginia Natl Bnk | 39.16 | 38.82 | 38.85 | 1.4K | 0.04 | | 0.10 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 6.9K | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2150 | 0.2150 | 0.2150 | 200 | 0.0025 | | 1.18 | |
| VALN | Valneva Se ADR | 8.850 | 8.650 | 8.660 | 4.5K | -0.130 | | 1.48 | |
| VALU | Value Line Inc | 38.20 | 36.21 | 36.29 | 1.4K | 0.01 | | 0.03 | |
| VANI | Vivani Medical Inc | 1.440 | 1.350 | 1.350 | 126.4K | -0.060 | | 4.25 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.55 | 75.53 | 75.54 | 1.83M | -0.01 | | 0.01 | |
| VBIX | Viewbix Inc | 2.530 | 1.890 | 1.890 | 20.8K | -0.110 | | 5.50 | |
| VBNK | Versabank | 11.61 | 11.26 | 11.33 | 16.5K | -0.15 | | 1.31 | |
| VC | Visteon Corp | 101.5 | 100.0 | 100.5 | 73.7K | -0.7 | | 0.65 | |
| VCEL | Vericel Corporation | 39.93 | 38.46 | 38.88 | 80.8K | -0.15 | | 0.38 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.80 | 10.71 | 10.72 | 3.9K | 0.01 | | 0.05 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 1.770 | 1.770 | 1.770 | 328 | 0.000 | | 0.00 | |
| VCIG | Vci Global Limited Ordinary Share | 1.340 | 1.110 | 1.165 | 4.1M | 0.145 | | 14.22 | |
| VCIT | Interm Corp Bond Vanguard | 83.79 | 83.62 | 83.76 | 4.07M | 0.10 | | 0.11 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.63 | 76.38 | 76.50 | 2.6M | 0.18 | | 0.24 | |
| VCRB | Vanguard Core Bond ETF | 78.39 | 78.22 | 78.28 | 116.9K | 0.05 | | 0.06 | |
| VCSH | Short-Term Corp Bond Vanguard | 80.00 | 79.71 | 79.74 | 2.23M | 0.06 | | 0.07 | |
| VCTR | Victory Capital Holdings Inc Cl A | 63.28 | 62.30 | 62.89 | 138.6K | 0.56 | | 0.90 | |
| VCYT | Veracyte Inc | 40.50 | 38.50 | 40.48 | 154.8K | 1.72 | | 4.44 | |
| VECO | Veeco Instrument | 28.00 | 27.39 | 27.62 | 188.3K | 0.23 | | 0.85 | |
| VEEA | Veea Inc | 0.5570 | 0.4970 | 0.4970 | 107.0K | -0.0520 | | 9.47 | |
| VEEAW | Veea Inc WT | 0.0401 | 0.0399 | 0.0400 | 11.4K | -0.0112 | | 21.88 | |
| VEEE | Twin Vee Powercats Co. | 1.610 | 1.452 | 1.610 | 114.0K | 0.020 | | 1.26 | |
| VELO | Velo3D Inc | 4.590 | 4.210 | 4.300 | 72.8K | -0.110 | | 2.49 | |
| VEON | Veon Ltd ADR | 52.22 | 49.55 | 51.63 | 57.9K | 1.95 | | 3.93 | |
| VERA | Vera Therapeutics Inc Cl A | 29.77 | 28.57 | 28.65 | 374.4K | -0.26 | | 0.90 | |
| VERI | Veritone Inc | 4.390 | 4.000 | 4.015 | 1.83M | -0.245 | | 5.75 | |
| VERO | Venus Concept Inc | 1.950 | 1.810 | 1.875 | 33.2K | 0.015 | | 0.83 | |
| VERU | Veru Inc | 2.610 | 2.410 | 2.440 | 74.4K | -0.090 | | 3.56 | |
| VERX | Vertex Inc Cl A | 20.10 | 19.40 | 19.80 | 256.2K | 0.09 | | 0.46 | |
| VFF | Village Farms Intl | 4.100 | 3.760 | 3.845 | 1.81M | -0.165 | | 4.11 | |
| VFLO | Victoryshares Free Cash Flow ETF | 37.56 | 37.25 | 37.40 | 525.9K | -0.20 | | 0.53 | |
| VFS | Vinfast Auto Ltd | 3.640 | 3.510 | 3.568 | 263.8K | -0.012 | | 0.33 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1751 | 0.1750 | 0.1751 | 400 | -0.0212 | | 10.80 | |
| VGAS | Verde Clean Fuels Inc | 3.040 | 2.898 | 2.898 | 3.7K | -0.142 | | 4.68 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0944 | 0.0851 | 0.0851 | 2.6K | 0.0000 | | 0.00 | |
| VGIT | Interm Govt Bond Vanguard | 60.21 | 60.10 | 60.16 | 1.46M | 0.03 | | 0.04 | |
| VGLT | Long-Term Govt Bond Vanguard | 56.87 | 56.62 | 56.81 | 1.11M | 0.10 | | 0.17 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.81 | 58.78 | 58.80 | 2.14M | 0.02 | | 0.03 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.41 | 10.23 | 10.27 | 13.1K | -0.15 | | 1.44 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.58 | 75.56 | 75.56 | 61.5K | -0.01 | | 0.01 | |
| VHC | Virnetx Holding Corp | 25.00 | 22.85 | 25.00 | 593 | 0.49 | | 1.98 | |
| VIASP | Via Renewables Inc Pfd | 25.63 | 25.59 | 25.61 | 7.5K | 0.11 | | 0.43 | |
| VIAV | Viavi Solutions | 17.00 | 16.11 | 16.34 | 889.5K | -0.25 | | 1.48 | |
| VICR | Vicor Corp | 88.76 | 84.42 | 85.45 | 60.0K | 0.79 | | 0.93 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 91.07 | 88.08 | 88.49 | 135.6K | -0.33 | | 0.38 | |
| VINP | Vinci Compass Investments Ltd | 12.10 | 11.84 | 11.95 | 10.3K | -0.07 | | 0.58 | |
| VIOT | Viomi Technology Ltd ADR | 2.550 | 2.330 | 2.400 | 413.2K | -0.150 | | 5.88 | |
| VIR | Vir Biotechnology Inc | 5.570 | 5.340 | 5.395 | 540.3K | -0.105 | | 1.91 | |
| VIRC | Virco MFG Corp | 6.545 | 6.450 | 6.510 | 17.3K | 0.010 | | 0.15 | |
| VITL | Vital Farms Inc | 33.20 | 31.43 | 32.11 | 434.6K | 0.42 | | 1.33 | |
| VIVK | Vivakor | 0.1450 | 0.1311 | 0.1421 | 5.07M | 0.0071 | | 5.26 | |
| VIVS | Vivosim Lab Inc | 2.240 | 2.160 | 2.233 | 2.1K | -0.007 | | 0.31 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 17.17 | 16.25 | 16.93 | 8.8K | -0.11 | | 0.63 | |
| VKTX | Viking Thera | 38.80 | 35.50 | 35.59 | 1.94M | -2.17 | | 5.74 | |
| VLGEA | Village Super Mkt | 36.99 | 33.70 | 33.89 | 5.4K | 0.06 | | 0.16 | |
| VLY | Valley National Bancorp | 10.58 | 10.36 | 10.40 | 4.21M | -0.07 | | 0.62 | |
| VLYPN | Valley National Bancorp | 25.85 | 25.84 | 25.85 | 1.6K | 0.01 | | 0.04 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.10 | 25.02 | 25.03 | 2.7K | -0.11 | | 0.45 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.22 | 25.12 | 25.22 | 1.7K | -0.11 | | 0.43 | |
| VMAR | Vision Marine Technologies Inc | 1.230 | 1.175 | 1.195 | 111.8K | -0.035 | | 2.85 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.04 | 46.98 | 47.00 | 625.8K | 0.01 | | 0.02 | |
| VMD | Viemed Healthcare Inc | 6.412 | 6.240 | 6.250 | 39.3K | -0.060 | | 0.95 | |
| VMEO | Vimeo Inc | 7.850 | 7.820 | 7.840 | 2.17M | 0.010 | | 0.13 | |
| VNDA | Vanda Pharmaceuticals | 5.450 | 5.135 | 5.190 | 1.05M | -0.160 | | 2.99 | |
| VNET | Vnet Group Inc | 8.740 | 7.960 | 8.470 | 3.55M | -0.195 | | 2.25 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.15 | 10.15 | 10.15 | 996 | 0.01 | | 0.10 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2700 | 0.3000 | 1.4K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 36.17 | 35.42 | 35.95 | 453.6K | -0.54 | | 1.47 | |
| VNQI | Global Ex-US Real Estate Vanguard | 46.97 | 46.59 | 46.79 | 110.1K | -0.22 | | 0.47 | |
| VOD | Vodafone Grp Plc ADR | 12.28 | 11.94 | 12.00 | 2.85M | -0.25 | | 2.04 | |
| VOLT | Tema Electrification ETF | 29.55 | 28.92 | 29.08 | 47.8K | 0.01 | | 0.03 | |
| VONE | Russell 1000 Vanguard | 301.9 | 298.3 | 299.8 | 33.5K | 0.9 | | 0.29 | |
| VONG | Russell 1000 Growth Vanguard | 120.5 | 118.5 | 119.2 | 813.2K | 0.7 | | 0.56 | |
| VONV | Russell 1000 Value Vanguard | 89.17 | 88.40 | 88.77 | 286.2K | -0.06 | | 0.06 | |
| VOR | Vor Biopharma Inc | 9.310 | 8.000 | 8.010 | 502.7K | -1.110 | | 12.17 | |
| VOTE | Tcw Transform 500 ETF | 78.39 | 77.74 | 77.74 | 64.6K | 0.08 | | 0.10 | |
| VOXR | Vox Royalty Corp | 4.360 | 4.135 | 4.215 | 392.0K | 0.095 | | 2.31 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.80 | 78.47 | 78.52 | 60.6K | 0.06 | | 0.07 | |
| VRA | Vera Bradley | 3.790 | 2.960 | 3.060 | 7.18M | 0.180 | | 6.25 | |
| VRAR | The Glimpse Group Inc | 1.100 | 1.030 | 1.060 | 50.1K | 0.020 | | 1.92 | |
| VRAX | Virax Biolabs Group Limited | 0.4895 | 0.4226 | 0.4444 | 23.8K | -0.0064 | | 1.42 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.490 | 3.850 | 4.402 | 200.7K | 0.572 | | 14.93 | |
| VRDN | Viridian Therapeutics Inc | 29.00 | 28.33 | 28.68 | 325.8K | 0.09 | | 0.31 | |
| VREX | Varex Imaging Corp | 12.24 | 9.81 | 10.32 | 431.6K | -1.54 | | 12.98 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.15 | 25.14 | 25.15 | 104.1K | -0.01 | | 0.02 | |
| VRM | Vroom Inc | 19.59 | 19.59 | 19.59 | 101 | -0.88 | | 4.35 | |
| VRME | Verifyme Inc | 0.7900 | 0.7275 | 0.7292 | 102.0K | -0.0329 | | 4.32 | |
| VRNS | Varonis Systems Inc | 33.25 | 32.00 | 32.41 | 499.7K | -0.53 | | 1.61 | |
| VRNT | Verint Systems Inc | 20.31 | 20.27 | 20.29 | 907.8K | 0.00 | | 0.00 | |
| VRRM | Verra Mobility Corp | 22.33 | 21.82 | 22.17 | 350.7K | -0.20 | | 0.87 | |
| VRSK | Verisk Analytics Inc | 225.6 | 220.0 | 225.2 | 614.1K | 2.2 | | 0.99 | |
| VRSN | Verisign Inc | 250.0 | 244.1 | 246.9 | 243.2K | -2.7 | | 1.08 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 60.59 | 52.81 | 57.54 | 37.4K | 2.75 | | 5.01 | |
| VRTX | Vertex Pharmaceutic | 434.9 | 421.9 | 422.7 | 469.4K | -12.8 | | 2.95 | |
| VS | Versus Systems Inc | 1.510 | 1.430 | 1.450 | 1.8K | 0.030 | | 2.11 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.2161 | 0.1650 | 0.1724 | 21.36M | 0.0024 | | 1.41 | |
| VSAT | Viasat Inc | 37.24 | 34.69 | 35.91 | 564.1K | 0.64 | | 1.80 | |
| VSDA | Victory Dividend Accelerator ETF | 51.62 | 51.49 | 51.62 | 1.5K | -0.07 | | 0.13 | |
| VSEC | V S E Corp | 167.9 | 163.9 | 167.3 | 29.0K | 4.3 | | 2.62 | |
| VSEE | Vsee Health Inc | 0.6490 | 0.5812 | 0.5931 | 810.2K | -0.0359 | | 5.71 | |
| VSEEW | Vsee Health Inc WT | 0.2400 | 0.2380 | 0.2380 | 10.2K | -0.0070 | | 2.86 | |
| VSME | vs Media Holdings Limited Cl A | 0.1599 | 0.1393 | 0.1465 | 885.3K | -0.0014 | | 0.95 | |
| VSMV | Victory Portfolios II US Multi-Factor | 53.62 | 53.48 | 53.62 | 1.6K | 0.11 | | 0.20 | |
| VSOL | | 18.39 | 17.74 | 18.35 | 182.8K | 0.00 | | NaN | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0250 | 0.0226 | 0.0249 | 4.0K | -0.0016 | | 6.04 | |
| VSTA | Vasta Platform Ltd Cl A | 5.000 | 4.950 | 4.950 | 660 | -0.020 | | 0.40 | |
| VSTD | Vestand Inc | 0.5587 | 0.5310 | 0.5310 | 6.8K | -0.0290 | | 5.18 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 16.37 | 15.22 | 16.26 | 30.3K | 0.90 | | 5.87 | |
| VSTM | Verastem Inc | 9.700 | 9.060 | 9.210 | 1.07M | -0.060 | | 0.65 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.94 | 77.77 | 77.87 | 33.7K | 0.10 | | 0.13 | |
| VTGN | Vistagen Therapeutics Inc | 4.879 | 4.440 | 4.540 | 422.9K | -0.090 | | 1.94 | |
| VTHR | Russell 3000 Vanguard | 293.6 | 290.6 | 291.6 | 11.9K | 0.8 | | 0.29 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.08 | 50.04 | 50.06 | 1.19M | 0.00 | | 0.01 | |
| VTRS | Viatris Inc | 10.69 | 10.48 | 10.54 | 2.39M | -0.18 | | 1.63 | |
| VTSI | Virtra Systems Inc | 5.023 | 4.800 | 4.905 | 29.4K | 0.135 | | 2.83 | |
| VTVT | Vtv Theraptcs Cl A | 33.16 | 30.78 | 32.70 | 10.9K | 2.59 | | 8.60 | |
| VTWG | Russell 2000 Growth Vanguard | 227.7 | 224.9 | 225.5 | 4.0K | 1.1 | | 0.51 | |
| VTWO | Russell 2000 Vanguard | 95.55 | 93.99 | 94.52 | 879.1K | 0.14 | | 0.14 | |
| VTWV | Russell 2000 Value Vanguard | 151.8 | 150.4 | 150.7 | 2.8K | -0.7 | | 0.44 | |
| VTYX | Ventyx Biosciences Inc | 9.890 | 9.380 | 9.595 | 699.3K | -0.145 | | 1.49 | |
| VUZI | Vuzix Corp | 2.280 | 2.150 | 2.195 | 949.8K | 0.015 | | 0.69 | |
| VVOS | Vivos Therapeutics Inc | 2.500 | 2.330 | 2.330 | 35.4K | -0.140 | | 5.67 | |
| VVPR | Vivopower International Plc | 2.670 | 2.290 | 2.345 | 250.0K | -0.235 | | 9.11 | |
| VWAV | Visionwave Holdings Inc | 11.50 | 10.50 | 10.60 | 92.4K | -0.44 | | 3.99 | |
| VWAVW | Visionwave Holdings Inc WT | 1.401 | 1.280 | 1.360 | 10.8K | -0.090 | | 6.21 | |
| VWOB | EM Govt Bond Vanguard | 67.61 | 67.20 | 67.61 | 299.3K | 0.13 | | 0.19 | |
| VXUS | Total Intl Stock ETF Vanguard | 73.57 | 72.84 | 73.22 | 2.59M | -0.13 | | 0.18 | |
| VYGR | Voyager Therapeut | 4.400 | 4.120 | 4.155 | 186.3K | -0.125 | | 2.92 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 86.08 | 85.24 | 85.63 | 624.5K | -0.29 | | 0.33 | |
| VYNE | Vyne Therapeutics Inc | 0.3927 | 0.3500 | 0.3720 | 494.4K | -0.0088 | | 2.31 | |