| VABK | Virginia Natl Bnk | 40.08 | 39.51 | 39.90 | 3.6K | -0.45 | | 1.12 | |
| VACH | Voyager Acquisition Corp Cl A | 10.51 | 10.46 | 10.51 | 2.9K | 0.01 | | 0.10 | |
| VACHU | Voyager Acquisition Corp | 10.62 | 10.62 | 10.62 | 234 | 0.02 | | 0.19 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2300 | 0.2100 | 0.2125 | 29.2K | -0.0019 | | 0.89 | |
| VALN | Valneva Se ADR | 9.325 | 8.980 | 9.130 | 5.8K | 0.000 | | 0.00 | |
| VALU | Value Line Inc | 36.95 | 36.00 | 36.59 | 898 | 0.59 | | 1.63 | |
| VANI | Vivani Medical Inc | 1.450 | 1.350 | 1.430 | 112.8K | 0.080 | | 5.93 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.56 | 75.50 | 75.51 | 1.49M | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 2.150 | 2.020 | 2.050 | 8.3K | 0.020 | | 0.99 | |
| VBNK | Versabank | 12.03 | 11.53 | 11.83 | 24.3K | 0.17 | | 1.46 | |
| VBTX | Veritex Holdings | 31.02 | 29.73 | 30.14 | 18.59M | 0.30 | | 1.00 | |
| VC | Visteon Corp | 105.3 | 103.3 | 104.7 | 37.0K | -1.3 | | 1.19 | |
| VCEL | Vericel Corporation | 40.76 | 39.05 | 39.97 | 92.0K | 0.13 | | 0.33 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.85 | 10.61 | 10.70 | 43.9K | -0.06 | | 0.56 | |
| VCICU | Vine Hill Capital Investment Corp | 12.26 | 12.25 | 12.25 | 3.1K | -0.10 | | 0.81 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 2.000 | 2.000 | 2.000 | 346.7K | 0.067 | | 3.47 | |
| VCIG | Vci Global Limited Ordinary Share | 1.510 | 1.120 | 1.230 | 2.37M | -0.318 | | 20.54 | |
| VCIT | Interm Corp Bond Vanguard | 83.91 | 83.61 | 83.61 | 3.83M | -0.09 | | 0.11 | |
| VCLT | Long-Term Corp Bond Vanguard | 76.73 | 76.35 | 76.36 | 3.54M | -0.23 | | 0.29 | |
| VCRB | Vanguard Core Bond ETF | 78.38 | 78.10 | 78.14 | 198.3K | -0.10 | | 0.13 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.73 | 79.64 | 79.64 | 1.6M | -0.01 | | 0.01 | |
| VCTR | Victory Capital Holdings Inc Cl A | 64.27 | 62.70 | 63.31 | 194.8K | -0.03 | | 0.05 | |
| VCYT | Veracyte Inc | 39.62 | 34.00 | 39.47 | 397.6K | -0.41 | | 1.02 | |
| VECO | Veeco Instrument | 29.39 | 27.61 | 28.90 | 352.7K | -0.39 | | 1.33 | |
| VEEA | Veea Inc | 0.5825 | 0.5400 | 0.5814 | 60.1K | 0.0099 | | 1.73 | |
| VEEAW | Veea Inc WT | 0.0699 | 0.0699 | 0.0699 | 200 | 0.0156 | | 28.73 | |
| VEEE | Twin Vee Powercats Co. | 1.910 | 1.680 | 1.800 | 45.1K | -0.030 | | 1.64 | |
| VELO | Velo3D Inc | 5.190 | 4.500 | 4.730 | 248.1K | -0.235 | | 4.74 | |
| VEON | Veon Ltd ADR | 48.76 | 46.07 | 48.25 | 25.8K | -0.19 | | 0.39 | |
| VERA | Vera Therapeutics Inc Cl A | 29.04 | 27.55 | 28.58 | 379.8K | 0.21 | | 0.74 | |
| VERI | Veritone Inc | 4.390 | 3.760 | 4.387 | 4.41M | 0.127 | | 2.97 | |
| VERO | Venus Concept Inc | 1.800 | 1.600 | 1.745 | 60.7K | 0.025 | | 1.45 | |
| VERU | Veru Inc | 2.672 | 2.450 | 2.550 | 57.3K | 0.040 | | 1.59 | |
| VERX | Vertex Inc Cl A | 20.41 | 19.77 | 20.22 | 420.6K | -0.16 | | 0.76 | |
| VFF | Village Farms Intl | 3.920 | 3.368 | 3.920 | 3.38M | 0.355 | | 9.96 | |
| VFLO | Victoryshares Free Cash Flow ETF | 38.52 | 37.94 | 38.41 | 670.8K | 0.11 | | 0.29 | |
| VFS | Vinfast Auto Ltd | 3.515 | 3.321 | 3.495 | 250.8K | 0.130 | | 3.86 | |
| VFSWW | Vinfast Auto Ltd WT | 0.1963 | 0.1963 | 0.1963 | 300 | -0.0037 | | 1.85 | |
| VGAS | Verde Clean Fuels Inc | 3.100 | 3.100 | 3.100 | 199 | 0.040 | | 1.31 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0117 | | 11.50 | |
| VGIT | Interm Govt Bond Vanguard | 60.23 | 60.00 | 60.01 | 2.53M | -0.05 | | 0.08 | |
| VGLT | Long-Term Govt Bond Vanguard | 57.26 | 56.59 | 56.64 | 1.55M | -0.25 | | 0.44 | |
| VGSH | Short-Term Govt Bond Vanguard | 59.04 | 58.72 | 58.73 | 1.38M | -0.01 | | 0.01 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.48 | 10.32 | 10.41 | 42.0K | 0.07 | | 0.63 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.56 | 75.54 | 75.54 | 34.6K | 0.02 | | 0.02 | |
| VHC | Virnetx Holding Corp | 23.51 | 22.14 | 22.93 | 2.5K | 0.79 | | 3.57 | |
| VIASP | Via Renewables Inc Pfd | 25.55 | 25.38 | 25.55 | 757 | 0.03 | | 0.11 | |
| VIAV | Viavi Solutions | 17.17 | 16.42 | 16.96 | 1.39M | 0.02 | | 0.12 | |
| VICR | Vicor Corp | 91.19 | 84.27 | 88.48 | 124.2K | -0.10 | | 0.11 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 90.72 | 90.22 | 90.53 | 181.9K | 0.17 | | 0.19 | |
| VINP | Vinci Compass Investments Ltd | 12.49 | 12.01 | 12.17 | 37.0K | 0.17 | | 1.38 | |
| VIOT | Viomi Technology Ltd ADR | 2.610 | 2.450 | 2.590 | 247.3K | 0.050 | | 1.97 | |
| VIR | Vir Biotechnology Inc | 5.860 | 5.360 | 5.750 | 566.9K | 0.275 | | 5.02 | |
| VIRC | Virco MFG Corp | 7.070 | 6.840 | 6.860 | 8.7K | -0.230 | | 3.24 | |
| VITL | Vital Farms Inc | 34.11 | 31.90 | 32.27 | 248.3K | -0.37 | | 1.13 | |
| VIVK | Vivakor | 0.1685 | 0.1513 | 0.1548 | 7.49M | -0.0137 | | 8.13 | |
| VIVS | Vivosim Lab Inc | 2.154 | 2.020 | 2.119 | 15.5K | -0.032 | | 1.47 | |
| VIXI | DeFiance Enhanced Long Vol ETF | 16.50 | 14.86 | 15.10 | 12.8K | -0.43 | | 2.74 | |
| VKTX | Viking Thera | 40.30 | 37.13 | 39.87 | 1.88M | 0.87 | | 2.22 | |
| VLGEA | Village Super Mkt | 34.35 | 33.54 | 34.35 | 8.9K | 0.18 | | 0.53 | |
| VLY | Valley National Bancorp | 10.85 | 10.57 | 10.83 | 2.75M | 0.05 | | 0.42 | |
| VLYPN | Valley National Bancorp | 25.80 | 25.73 | 25.80 | 8.6K | 0.17 | | 0.66 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.11 | 24.98 | 25.09 | 5.1K | 0.11 | | 0.44 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.53 | 25.25 | 25.25 | 1.7K | -0.02 | | 0.08 | |
| VMAR | Vision Marine Technologies Inc | 1.280 | 1.170 | 1.229 | 99.3K | -0.051 | | 4.00 | |
| VMBS | Mortgage Backed Securities Vanguard | 47.11 | 46.95 | 46.96 | 1.2M | -0.04 | | 0.09 | |
| VMD | Viemed Healthcare Inc | 6.460 | 6.335 | 6.355 | 43.4K | -0.055 | | 0.86 | |
| VMEO | Vimeo Inc | 7.840 | 7.820 | 7.825 | 826.9K | -0.005 | | 0.06 | |
| VNDA | Vanda Pharmaceuticals | 4.385 | 4.263 | 4.385 | 168.0K | 0.040 | | 0.92 | |
| VNET | Vnet Group Inc | 8.940 | 8.180 | 8.755 | 3.34M | -0.015 | | 0.17 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.05 | 10.01 | 10.01 | 7.4K | -0.03 | | 0.33 | |
| VNMEU | Vendome Acquisition Corporation I | 10.15 | 10.15 | 10.15 | 996 | 0.01 | | 0.10 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.3000 | 0.2700 | 0.3000 | 1.4K | 0.0000 | | 0.00 | |
| VNOM | Viper Energy Inc | 37.99 | 36.58 | 37.91 | 356.2K | 0.76 | | 2.05 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.70 | 47.51 | 47.59 | 122.3K | 0.04 | | 0.07 | |
| VOD | Vodafone Grp Plc ADR | 12.46 | 12.24 | 12.33 | 2.43M | -0.09 | | 0.68 | |
| VOLT | Tema Electrification ETF | 29.61 | 28.91 | 29.56 | 60.4K | 0.23 | | 0.80 | |
| VONE | Russell 1000 Vanguard | 306.0 | 300.4 | 305.4 | 56.7K | 1.0 | | 0.34 | |
| VONG | Russell 1000 Growth Vanguard | 122.1 | 118.7 | 121.8 | 875.4K | 0.9 | | 0.73 | |
| VONV | Russell 1000 Value Vanguard | 90.32 | 89.43 | 90.17 | 311.1K | -0.02 | | 0.02 | |
| VOR | Vor Biopharma Inc | 10.35 | 9.50 | 10.19 | 388.0K | 0.44 | | 4.51 | |
| VOTE | Tcw Transform 500 ETF | 79.44 | 77.93 | 79.32 | 12.9K | 0.32 | | 0.41 | |
| VOXR | Vox Royalty Corp | 4.150 | 3.805 | 3.920 | 748.0K | -0.120 | | 2.97 | |
| VPLS | Vanguard Core Plus Bond ETF | 78.56 | 78.39 | 78.41 | 54.9K | -0.07 | | 0.08 | |
| VRA | Vera Bradley | 2.700 | 2.510 | 2.640 | 130.0K | 0.020 | | 0.76 | |
| VRAR | The Glimpse Group Inc | 1.355 | 1.220 | 1.230 | 72.0K | -0.060 | | 4.65 | |
| VRAX | Virax Biolabs Group Limited | 0.5300 | 0.4702 | 0.4915 | 63.3K | 0.0066 | | 1.36 | |
| VRCA | Verrica Pharmaceuticals Inc | 4.015 | 3.733 | 3.917 | 19.4K | 0.047 | | 1.22 | |
| VRDN | Viridian Therapeutics Inc | 29.27 | 27.99 | 29.12 | 869.9K | 0.64 | | 2.25 | |
| VREX | Varex Imaging Corp | 12.08 | 11.59 | 11.94 | 73.1K | -0.07 | | 0.54 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.14 | 25.13 | 25.14 | 204.7K | 0.02 | | 0.08 | |
| VRM | Vroom Inc | 21.05 | 21.00 | 21.00 | 350 | -0.14 | | 0.66 | |
| VRME | Verifyme Inc | 0.8349 | 0.7800 | 0.8213 | 111.9K | 0.0263 | | 3.31 | |
| VRNS | Varonis Systems Inc | 34.37 | 32.81 | 33.71 | 827.0K | -0.62 | | 1.81 | |
| VRNT | Verint Systems Inc | 20.31 | 19.63 | 20.31 | 370.8K | 0.01 | | 0.05 | |
| VRRM | Verra Mobility Corp | 23.22 | 22.34 | 23.22 | 436.4K | 0.55 | | 2.40 | |
| VRSK | Verisk Analytics Inc | 219.1 | 214.4 | 216.9 | 443.2K | -0.8 | | 0.36 | |
| VRSN | Verisign Inc | 254.6 | 247.4 | 254.4 | 213.5K | 2.9 | | 1.14 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 61.58 | 48.43 | 59.55 | 83.4K | 5.82 | | 10.83 | |
| VRTX | Vertex Pharmaceutic | 442.5 | 433.7 | 439.9 | 449.7K | 5.1 | | 1.17 | |
| VS | Versus Systems Inc | 1.520 | 1.418 | 1.430 | 15.4K | 0.010 | | 0.70 | |
| VSA | Tctm Kids IT Education Inc ADR | 0.2789 | 0.1780 | 0.1810 | 10.14M | -0.0569 | | 23.92 | |
| VSAT | Viasat Inc | 36.78 | 33.74 | 36.50 | 437.3K | 0.72 | | 2.01 | |
| VSDA | Victory Dividend Accelerator ETF | 52.25 | 52.01 | 52.21 | 36.2K | -0.09 | | 0.17 | |
| VSEC | V S E Corp | 173.0 | 162.0 | 172.5 | 162.2K | 5.9 | | 3.55 | |
| VSEE | Vsee Health Inc | 0.8700 | 0.7235 | 0.7377 | 814.9K | -0.0136 | | 1.81 | |
| VSEEW | Vsee Health Inc WT | 0.2053 | 0.1710 | 0.1910 | 163.5K | -0.0121 | | 5.96 | |
| VSME | vs Media Holdings Limited Cl A | 0.2000 | 0.1652 | 0.1699 | 4.11M | -0.0398 | | 18.98 | |
| VSMV | Victory Portfolios II US Multi-Factor | 54.08 | 53.53 | 54.03 | 59.5K | 0.11 | | 0.20 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0360 | 0.0265 | 0.0265 | 5.6K | 0.0040 | | 17.78 | |
| VSTA | Vasta Platform Ltd Cl A | 4.980 | 4.920 | 4.960 | 1.6K | 0.005 | | 0.10 | |
| VSTD | Vestand Inc | 0.5749 | 0.5343 | 0.5528 | 79.7K | 0.0185 | | 3.46 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 15.93 | 13.43 | 15.55 | 57.4K | 0.82 | | 5.55 | |
| VSTM | Verastem Inc | 7.780 | 7.070 | 7.645 | 1.68M | -0.470 | | 5.79 | |
| VTC | Total Corporate Bond Vanguard ETF | 78.00 | 77.73 | 77.73 | 40.5K | -0.11 | | 0.14 | |
| VTGN | Vistagen Therapeutics Inc | 3.840 | 3.600 | 3.825 | 209.0K | 0.045 | | 1.19 | |
| VTHR | Russell 3000 Vanguard | 297.3 | 292.1 | 296.9 | 9.9K | 1.2 | | 0.40 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.10 | 50.04 | 50.05 | 1.14M | 0.01 | | 0.01 | |
| VTRS | Viatris Inc | 10.91 | 10.66 | 10.81 | 2.91M | -0.12 | | 1.05 | |
| VTSI | Virtra Systems Inc | 4.910 | 4.715 | 4.800 | 91.7K | 0.030 | | 0.63 | |
| VTVT | Vtv Theraptcs Cl A | 30.89 | 29.71 | 30.24 | 700 | -1.03 | | 3.29 | |
| VTWG | Russell 2000 Growth Vanguard | 229.6 | 222.3 | 228.7 | 10.1K | 1.7 | | 0.73 | |
| VTWO | Russell 2000 Vanguard | 96.48 | 94.29 | 96.26 | 2.4M | 0.52 | | 0.54 | |
| VTWV | Russell 2000 Value Vanguard | 154.1 | 151.4 | 154.1 | 6.8K | 0.6 | | 0.41 | |
| VTYX | Ventyx Biosciences Inc | 9.850 | 8.980 | 9.320 | 1.41M | -0.230 | | 2.41 | |
| VUZI | Vuzix Corp | 2.470 | 2.260 | 2.265 | 1.39M | -0.160 | | 6.60 | |
| VVOS | Vivos Therapeutics Inc | 2.439 | 2.250 | 2.350 | 42.1K | -0.070 | | 2.89 | |
| VVPR | Vivopower International Plc | 3.275 | 3.010 | 3.100 | 199.3K | -0.030 | | 0.96 | |
| VWAV | Visionwave Holdings Inc | 12.20 | 10.15 | 12.12 | 218.7K | 1.61 | | 15.34 | |
| VWAVW | Visionwave Holdings Inc WT | 1.590 | 1.210 | 1.490 | 67.2K | 0.130 | | 9.55 | |
| VWOB | EM Govt Bond Vanguard | 67.58 | 67.45 | 67.54 | 278.8K | 0.01 | | 0.01 | |
| VXUS | Total Intl Stock ETF Vanguard | 75.20 | 74.25 | 74.94 | 3.32M | -0.04 | | 0.05 | |
| VYGR | Voyager Therapeut | 4.085 | 3.800 | 4.055 | 211.4K | 0.075 | | 1.88 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 88.00 | 87.00 | 87.61 | 620.5K | -0.01 | | 0.01 | |
| VYNE | Vyne Therapeutics Inc | 0.3866 | 0.3510 | 0.3706 | 1.47M | 0.0013 | | 0.35 | |