Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc29.1726.7827.364,100-0.431.55 
VBFCVillage Bank & Trust29.3629.3229.36300-1.524.93 
VBIVVbi Vaccines Inc CS3.0002.8302.8704,472,000-0.0702.38 
VBLTVascular Biogen. Ord1.2401.2101.221202,400-0.0090.76 
VBTXVeritex Holdings17.3616.4416.54259,500-0.060.36 
VCVisteon Corp70.4668.7570.11305,3003.074.58 
VCELVericel Corproation16.0014.9015.11829,2000.241.61 
VCITInterm Corp Bond Vanguard95.2995.1295.272,765,5000.150.16 
VCLTLong-Term Corp Bond Vanguard107.4107.1107.3361,7000.20.21 
VCNXVaccinex Inc3.5003.2703.33046,700-0.1404.03 
VCSHSht-Term Corp Bond Vanguard82.7182.3982.621,742,8000.070.08 
VCTRVictory Capital Holdings Inc Cl A17.8617.3217.60153,5000.281.62 
VCYTVeracyte Inc28.1527.0027.71616,3000.983.67 
VECOVeeco Instrument13.7613.3113.40417,2000.362.76 
VEONVeon Ltd1.8101.7501.7908,682,4000.0201.13 
VERBVerb Technology Company Inc1.2801.2001.230145,8000.0000.00 
VERBWVerb Technology Company Inc WT0.33000.29500.310111,0000.00010.03 
VERIVeritone Inc16.9415.0515.631,078,100-0.814.93 
VEROVenus Concept Inc.4.5003.2103.5206,003,3000.33010.34 
VERUVeru Inc3.3803.2343.360455,1000.0050.15 
VERYVericity Inc10.5309.3609.3606,000-0.7307.23 
VETSPacer Military Times Best Employers ETF28.2328.0828.081000.120.44 
VFFVillage Farms Intl5.0104.7304.760669,700-0.1503.05 
VGVonage Holdings10.4310.1610.211,500,7000.111.09 
VGITInterm Govt Bond Vanguard70.5170.3570.51545,2000.090.13 
VGLTLong-Term Govt Bond Vanguard99.9699.0999.80193,3000.050.05 
VGSHSht-Term Govt Bond Vanguard62.1762.1362.16914,0000.020.03 
VIACViacomcbs Inc. Cl B24.1823.1123.259,947,200-0.351.48 
VIACAViacomcbs Inc. Cl A26.7925.5925.61135,600-0.582.21 
VIAVViavi Solutions12.8412.4612.652,403,3000.342.72 
VICRVicor Cp74.5472.4172.57155,0000.941.31 
VIEViela Bio Inc44.4341.8542.71280,1001.263.04 
VIGIIntl Div Appreciation ETF Vanguard68.8968.3468.4094,6000.801.18 
VIIXVS VIX Short Term68.8666.1568.4941,300-1.271.82 
VIOTViomi Technology Co. Ltd ADR5.8005.5005.69085,2000.2204.02 
VIRVir Biotechnology Inc41.1738.4040.32992,9000.721.82 
VIRCVirco MFG Cp2.9152.6102.7804,700-0.1404.79 
VIRTVirtu Financial Cm A24.4123.8123.951,032,4000.251.05 
VISLVislink Technologies Inc0.59350.53000.57489,389,000-0.01823.07 
VIVEViveve Medical0.58000.56000.5612359,000-0.01893.26 
VIVOMeridian Bioscience24.9422.8723.79946,1000.994.34 
VKTXViking Thera7.1806.6206.6802,258,900-0.4105.78 
VKTXWViking Theraptcs WT5.6205.1605.23314,700-0.4077.21 
VLGEAVillage Super Mkt27.1126.3826.5664,900-0.200.75 
VLYValley National Bancorp7.7757.3007.3402,855,400-0.1001.34 
VLYPOValley National Bancorp Pfd Series B22.0021.7021.754,4000.020.09 
VLYPPValley National Bancorp Pfd Series A25.0024.8624.862,4000.030.13 
VMBSMortgage-Backed Securities Vanguard54.4454.3754.42978,6000.050.09 
VMDViemed Healthcare Inc9.5708.9809.440678,5000.4605.12 
VNDAVanda Pharmaceuticals12.1011.6411.85262,900-0.080.67 
VNET21Vianet Group Inc26.2325.2926.071,319,2000.823.25 
VNOMViper Energy LP10.5210.0510.36485,5000.201.97 
VNQIGlobal Ex-US Real Estate Vanguard48.6548.2048.31414,1001.072.27 
VODVodafone Grp Plc Ads16.3916.0316.062,101,6000.060.38 
VONERussell 1000 Vanguard145.2143.3143.569,3000.80.55 
VONGRussell 1000 Growth Vanguard202.8200.8201.388,3001.10.54 
VONVRussell 1000 Value Vanguard100.6198.9799.1769,8000.450.46 
VOXXVoxx Intl Corp5.8405.5605.62078,000-0.0200.35 
VRAVera Bradley4.5104.2604.440319,7000.2505.97 
VRAYViewray Inc2.4702.2502.3401,093,0000.0401.74 
VRCAVerrica Pharmaceuticals Inc10.7210.0710.30111,0000.141.38 
VREXVarex Imaging Corp15.2714.7614.94336,700-0.010.07 
VRIGVariable Rate Investment Grade Invesco24.6524.6024.6442,3000.000.00 
VRMVroom Inc56.9954.1654.30582,9000.110.20 
VRMEVerifyme Inc3.9703.7503.85032,7000.0000.00 
VRMEWVerifyme Inc WT1.1751.0981.1006,400-0.0201.80 
VRMLVermillion Inc4.2503.6504.0001,319,300-0.3307.62 
VRNAVerona Pharma Plc ADR5.6004.7504.78053,900-0.2104.21 
VRNSVaronis Systems Inc98.6494.4198.58471,5004.344.61 
VRNTVerint Systems Inc45.5644.7845.16410,0000.430.96 
VRRMVerra Mobility Corp10.9410.5510.691,131,5000.111.04 
VRSKVerisk Analytics Inc174.3171.8173.1955,4000.70.40 
VRSNVerisign Inc213.8209.5210.8507,2000.30.16 
VRTSVirtus Inv Partners117.3113.3114.139,4001.00.88 
VRTUVirtusa Corp32.6931.5931.97511,0000.672.14 
VRTXVertex Pharmaceutic294.0287.5291.11,101,7004.81.68 
VSATViasat Inc38.5036.5736.68564,300-0.090.24 
VSDAVictory Dividend Accelerator ETF33.5933.2033.2856,0000.170.51 
VSECV S E Cp31.0329.7730.2128,2000.321.07 
VSMVVictory Portfolios II Victoryshares US31.1030.6630.7951,1000.160.52 
VSTMVerastem Inc1.7001.6501.6703,122,300-0.0100.60 
VTCTotal Corporate Bond Vanguard ETF92.0891.9191.96208,6000.040.05 
VTGNVistagen Therap. Com0.54860.52300.5310444,600-0.00090.17 
VTHRRussell 3000 Vanguard143.0141.2141.413,2000.40.25 
VTIPSht-Term Infl Protected Vanguard50.3150.1650.221,240,1000.040.08 
VTNRVertex Energy0.69420.64000.663857,8000.01071.64 
VTSIVirtra Systems Inc3.8903.5603.80063,9000.2105.85 
VTVTVtv Theraptcs Cl A2.3302.1602.270207,400-0.0200.87 
VTWGRussell 2000 Growth Vanguard153.1150.9150.911,0000.60.40 
VTWORussell 2000 Vanguard117.1114.4114.789,3000.30.24 
VTWVRussell 2000 Value Vanguard86.2183.5983.6213,000-0.100.12 
VUZIVuzix Corp3.0602.4102.8506,183,0000.41016.80 
VVPRVivopower International Plc1.9801.3301.4401,173,4000.1108.27 
VVUSVivus Inc0.83170.76060.7900906,600-0.02002.47 
VWOBEM Govt Bond Vanguard78.5177.9278.15336,6000.460.59 
VXRTVaxart Inc8.1507.1007.37017,873,700-0.6307.88 
VXUSTotal Intl Stock ETF Vanguard50.5050.0350.152,439,6000.731.48 
VYGRVoyager Therapeut13.5812.7612.90231,400-0.443.26 
VYMIIntl High Divd Yld ETF Vanguard52.6552.0852.0885,4000.681.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83