Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
VALUValue Line Inc17.5517.5517.55272-0.020.11 
VALXValidea Market Legen26.5626.2626.284,500-0.240.90 
VASCVascular Solutions55.9555.8555.8531,1810.000.00 
VBFCVillage Bank & Trust28.0528.0528.052000.200.72 
VBIVVbi Vaccines Inc CS3.4003.3603.4005,0700.0200.59 
VBLTVascular Biogen. Ord5.0505.0005.0206,767-0.0200.40 
VBNDETF Sr Slt Vd Cr Bd48.9148.8648.891,5000.160.33 
VBTXVeritex Holdings Cmn26.5026.2526.378,7110.010.04 
VCELVericel Corproation2.7502.6002.650427,228-0.1003.64 
VCITVanguard Interm Corp85.6785.5185.58116,976-0.110.13 
VCLTVanguard Lng Tm Corp89.4589.2189.3319,288-0.170.19 
VCSHVanguard Sht Tm Cor79.3979.3479.37140,5630.030.04 
VCYTVeracyte Inc7.6207.4007.49012,3850.0500.67 
VDSIVasco Data Security14.9014.7014.8018,9600.000.00 
VDTHVideocon D2H Ltd Ads8.9408.5408.7902,410-0.1301.46 
VECOVeeco Instrument27.4027.0527.3067,1450.150.55 
VGITVanguard Int Gov63.9863.8963.917,806-0.030.05 
VGLTVanguard Long Gov74.0273.6873.8523,063-0.320.43 
VGSHVanguard Sh Term Gov60.7460.7160.746,5890.010.02 
VIAViacom Inc Cl A43.3543.2043.351,7780.100.23 
VIABViacom Inc Cl B40.1539.5639.911,447,9230.110.28 
VIAVViavi Solutions Cmn8.5908.4908.550267,7290.0700.83 
VICLVical Incorporated2.2802.2102.2801,5500.0703.17 
VICRVicor Cp14.9514.6014.656,1740.050.34 
VIDIVident Intl Eqty Fnd22.5922.5322.531,1000.010.04 
VIGIVan Int Div App ETF54.1254.0154.129,5640.110.20 
VIIXVS VIX Short Term7.2107.1007.110407,064-0.1602.20 
VIIZVS VIX Mid Term11.2211.2111.211,600-0.121.06 
VIPVimpelcom Ltd Ads4.0704.0104.0201,398,5090.0000.00 
VIRCVirco MFG Cp4.0003.9503.9506,6000.0000.00 
VIRTVirtu Financial Cm A16.3516.1016.3534,2600.150.93 
VISNVisionchina Media I4.0904.0004.0302,2500.0200.50 
VIVEViveve Medical4.8704.8304.8301,212-0.0701.43 
VIVOMeridian Bioscience16.8516.6016.7252,400-0.020.12 
VKTXViking Thera Cmn1.3401.3001.33048,367-0.0100.75 
VKTXWViking Theraptcs Wts0.50000.45000.47002,5000.01002.17 
VLGEAVillage Super Mkt30.5030.1030.332,5870.381.27 
VLTCVoltari Corp Cmn3.4002.5502.600563,300-0.40013.33 
VMBSVanguard Mortg Bckd52.2852.1552.1719,727-0.060.11 
VNDAVanda Pharmaceutical13.6013.2513.5099,193-0.100.74 
VNET21Vianet Group Inc7.1107.0207.03042,859-0.0300.42 
VNOMViper Energy LP Cmn16.0815.8115.9397,8740.130.82 
VNQIVanguard Glb Exus Re50.6150.4250.5674,9710.070.14 
VNRVanguard Natural Res0.79990.76500.7996166,6650.03965.21 
VNRAPVanguard Nt Rs Pfd A3.4003.2003.4004,8000.1203.66 
VNRBPVanguard Nt Rs 7.6253.0502.9502.9506160.0401.37 
VNRCPVanguard Nt Rs Pfd C2.9402.8902.9203,5040.1003.55 
VODVodafone Grp Plc Ads25.8525.7725.781,563,446-0.050.19 
VONEVanguard Russell1000104.4104.1104.44,7520.70.64 
VONGVangrd Russl 1000 Gr110.6110.4110.43,2330.20.19 
VONVVangrd Russl 1000Val98.4898.2598.443,7620.580.59 
VOXXVoxx Intl Corp4.2504.2004.2259,1990.0250.60 
VRAVera Bradley11.8911.6711.8122,9900.141.20 
VRAYViewray Inc Cm ST4.3203.9403.95097,719-0.46010.43 
VRIGPowershares Variable Rate Investment25.1125.0625.0612,0000.010.04 
VRMLVermillion Inc1.3101.2501.250970-0.0403.10 
VRNSVaronis Systems Inc29.4029.1029.3518,7290.100.34 
VRNTVerint Systems Inc37.3537.1037.2046,6780.050.13 
VRSKVerisk Analytics Inc81.5280.9381.0489,5120.120.15 
VRSNVerisign Inc80.6579.9080.38124,2860.000.00 
VRTBVestin Realty Mtge2.5802.5702.5801,5000.1707.05 
VRTSVirtus Inv Prts120.2118.5119.62,592-0.20.13 
VRTUVirtusa Corporation27.3227.0227.1217,1070.050.18 
VRTXVertex Pharmaceutic82.4680.9981.36295,2770.450.56 
VSARVersartis Inc Cmn15.8714.9814.9818,390-0.120.79 
VSATViasat Inc65.5064.7165.0430,7700.350.54 
VSECV S E Cp37.5137.0237.501,7260.371.00 
VSTMVerastem Inc1.2001.1401.1407,396-0.0100.87 
VTGNVistagen Therap. Com3.4303.4303.4304300.0300.88 
VTHRVanguard Russell3000104.8104.7104.78000.50.49 
VTIPVanguard Shtm Infpro49.2349.1849.22121,9290.010.02 
VTLVital Therapies Inc4.6804.6004.6508,8840.0000.00 
VTNRVertex Energy Cmn1.4101.3901.4007400.0503.70 
VTVTVtv Theraptcs Cl A5.5705.3605.3607,991-0.0801.47 
VTWGVangrd Rusll 2000 Gr112.4112.4112.45710.50.42 
VTWOVanguard Russell2000108.1107.5107.918,5920.60.58 
VTWVVangrd Rusll 2000 Va102.1101.8102.01,4750.80.78 
VUSEVident Core US Eqty29.2529.2529.254060.170.58 
VUZIVuzix Corp Cmn Stk6.8006.4506.65072,3090.2503.91 
VVPRVivopower International5.3705.3505.3702,7000.0200.37 
VVUSVivus Inc1.1601.1301.130115,553-0.0201.72 
VWOBVanguard EM Gov Bnd78.3078.0378.1487,3860.010.01 
VWRVwr Corporation Cmn25.0224.5624.56288,435-0.291.17 
VXUSVngrd Tl Intl ST ETF47.2847.2047.2573,0220.140.30 
VYGRVoyager Therapeut Cmn11.3611.1711.226,521-0.080.71 
VYMIVan Int Hi Div Yld58.2958.1758.262,1040.220.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71