Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys2.2902.2002.20011,7800.0301.38 
CACCamden Natl Cp45.1944.5544.9217,3030.050.11 
CACCCredit Acceptance493.6487.8491.040,811-3.50.71 
CACGLegg Clearbridge All Cap Growth ETF32.3532.0732.317,476-0.110.35 
CAKECheesecake Fact42.7541.9242.49437,147-0.140.33 
CALACalithera Biosci Com4.0303.9103.970140,587-0.0300.75 
CALMCal-Maine Foods IN45.5144.0244.24251,602-1.342.94 
CAMPCalamp Corp11.4511.0711.17117,481-0.151.33 
CAMTCamtek Ltd9.9909.8109.96043,4230.0600.61 
CAPRCapricor Therap3.0602.8302.930225,052-0.1605.18 
CARAvis Budget Group29.6629.0829.52793,1940.010.03 
CARACara Therapeutics23.7222.7323.19457,056-0.542.28 
CARBCarbonite Inc15.0714.5114.88320,868-0.020.13 
CARECarter Bank&Tr [Va]19.5919.2919.4050,279-0.100.51 
CARGCargurus Inc Cl A35.1932.7233.141,082,119-1.765.04 
CAROCarolina Financial Corp37.0736.6736.7844,123-0.210.57 
CARTCarolina Trust Bank10.9010.7110.8216,013-0.010.09 
CARVCarver Bancorp3.4803.0153.3086,300-0.1644.73 
CARZNasdaq Global Auto Index Fund FT32.9932.8432.951,9500.090.27 
CASACasa Systems Inc7.3007.0907.280118,1850.0400.55 
CASHMeta Financial Group34.3433.7234.02157,0520.030.09 
CASICasi Phrmactcls Inc3.4203.3603.38061,370-0.0100.29 
CASSCass Information Sys56.9855.9756.7931,288-0.110.19 
CASYCasey's General Stor166.9162.3163.6191,431-2.51.52 
CATBCatabasis Pharma6.1205.8606.11018,2940.1101.83 
CATCCambridge Bancorp80.0079.2079.656,109-0.050.06 
CATHG-X S&P 500 Catholic Values ETF36.8136.5036.799,352-0.090.24 
CATMCardtronics Inc30.5329.7130.04297,681-0.060.20 
CATSCatasys Inc17.4716.7917.43113,8810.221.28 
CATYCathay Genl Bncp35.4034.7835.25176,9570.190.54 
CBANColony Bankcorp Inc16.2315.8916.216,2920.080.50 
CBATCbak Energy Technology Inc0.95000.88000.9300211,3140.03083.43 
CBAYCymabay Therapeutics5.8805.4805.620688,411-0.2404.10 
CBFVCb Financial Svc25.9525.7325.732,3710.010.02 
CBIOCatalyst Bio6.2805.9106.01036,7080.0000.00 
CBLICleveland Biolabs1.1001.0301.0306,8190.0000.00 
CBLKCarbon Black Inc26.0025.9425.941,218,922-0.010.04 
CBMBCbm Bancorp Inc14.1013.8714.1041,8420.060.43 
CBMGCellular Biomedicine15.1714.5015.0529,4320.281.90 
CBNKCapital Bancorp Inc14.2513.7313.8122,744-0.322.26 
CBPOChina Biologic Produ103.3101.4103.2124,9470.40.39 
CBRLCracker Barrel167.6163.5165.5646,989-2.51.46 
CBSHCommerce Bancshares61.3760.3961.19245,2420.240.39 
CBSHPCommerce BNC B Dep25.9825.8425.902,812-0.010.04 
CBTXCbtx Inc29.1027.9528.9229,0420.361.26 
CCBCoastal Financial Corp16.1015.8015.9033,787-0.120.75 
CCBGCapital City Bank Gr26.8025.7726.7925,9180.301.13 
CCCLChina Ceramics Company0.92000.88000.910033,7660.01001.11 
CCDCalams Dy Cnv IN20.4520.1420.2453,416-0.211.03 
CCLPCSI Compressco2.9202.7902.830125,797-0.0200.70 
CCMPCabot Microelectron142.8140.1142.8177,9282.11.46 
CCNECnb Financial Corp30.4029.5030.0834,3670.561.90 
CCNICommand Center Inc6.9006.5506.9002000.0200.29 
CCOICogent Comm Hldgs55.9854.7555.33325,954-0.280.50 
CCRCChina Customer Ord10.3809.4509.760148,1510.3904.16 
CCRNCross Ctry Hlthcr10.5310.2510.44107,771-0.020.19 
CCXIChemocentryx Inc7.7007.2207.240309,770-0.3404.49 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF46.5846.2846.5530,0730.060.13 
CDEVCentennial Resource Development Inc4.8504.5304.74027,059,337-0.1002.07 
CDKCdk Global Inc46.4345.3146.43440,8590.440.96 
CDLVictory US Largecap HI Div Vol Wtd ETF48.1347.8248.0313,922-0.010.01 
CDLXCardlytics Inc34.5833.1834.08416,123-0.340.99 
CDMOAvid Bioservices Inc5.8805.7305.770201,482-0.0601.03 
CDMOPAvid Bioservices Inc28.4928.4928.494150.331.18 
CDNACaredx Inc24.1223.1623.90822,9870.441.88 
CDNSCadence Design Sys67.8866.5067.781,480,2980.430.64 
CDTXCidara Thera2.1201.9301.980228,330-0.0803.88 
CDWCDW Corp122.2118.8120.46,777,2346.65.81 
CDXCChromadex Corp CS4.2504.1004.220110,0310.0200.48 
CDXSCodexis Inc14.7514.4014.74233,1310.140.96 
CDZICadiz Inc12.5512.3512.5163,2420.070.56 
CECEC E C O Envir7.6407.4607.58051,443-0.0500.66 
CECOCareer Education19.2318.6918.83317,723-0.361.88 
CELCCelcuity Inc18.3317.1717.4717,5280.030.17 
CELGCelgene Corp98.8598.1798.673,331,6740.070.07 
CELGZCelgene Cp Cvr0.55250.52380.54898,718-0.00360.65 
CELHCelsius Holdings Inc3.6803.5703.620177,702-0.0100.28 
CEMIChembio Diagnostics6.9406.5506.91015,2360.0400.58 
CENTCentral Garden28.0727.1627.27138,663-0.541.94 
CENTACentral Garden & Pet26.3925.7625.80171,980-0.582.20 
CENXCentury Aluminum C7.1506.9007.010823,674-0.0700.99 
CERCCerecor Inc3.5403.2603.33058,719-0.0702.06 
CERNCerner Corp68.4866.9167.571,262,342-0.570.84 
CERSCerus Corp5.3305.2605.300411,5050.0200.38 
CETVCentral EUR Med A4.4804.3804.410242,034-0.0200.45 
CETXCemtrex Inc1.5701.4601.50083,069-0.0201.32 
CETXPCemtrex Inc Series 1 Pfd0.89000.89000.89001870.04004.71 
CETXWCemtrex Inc Series 1 WT0.01000.01000.01005,200-0.004430.56 
CEVACeva Inc32.3031.3031.9345,144-0.341.05 
CEYVictoryshares Emerging Market High Div23.3223.1223.222,239-0.100.43 
CEZVictory EM Vol Wtd ETF25.0925.0825.09569-0.110.44 
CFAVictory US 500 Vol ETF53.4153.0153.4178,761-0.010.02 
CFBCrossfirst Bankshares Inc14.3713.9914.26165,0360.211.49 
CFBICommunity First Bancshares Inc10.2210.1110.1110,683-0.090.88 
CFBKCentral Fed Cp12.0011.7512.0024,091-0.181.48 
CFFACf Finance Acquisition Corp Cl A10.1410.0910.142000.040.40 
CFFAUCf Finance Acquisition Corp Unit10.5310.5310.531,0000.020.15 
CFFAWCf Finance Acquisition Corp WT0.60000.60000.600010,0630.00000.00 
CFFIC&F Financial Corp53.7251.0553.188,5211.452.80 
CFFNCapitol Fed Finl Inc14.1313.9613.98161,859-0.060.43 
CFMSConformis Inc CS2.0001.9001.990434,8260.0100.51 
CFOVictory US 500 Ehnd Vol Wtd ETF49.7549.3549.7540,723-0.030.06 
CFRXContrafect0.47000.40000.4060351,919-0.00902.17 
CGThe Carlyle Group26.1325.6226.10765,8010.080.31 
CGBDTcg Bdc Inc15.0214.9314.95173,533-0.040.27 
CGENCompugen Ltd4.3204.2004.29049,367-0.0400.92 
CGIXCancer Genetics Inc0.11000.09000.11004,041,9120.00959.45 
CGNXCognex Cp50.2349.2950.15450,4560.360.72 
CGOCalamos Glb Ttl Rtn12.4012.2912.3017,821-0.050.40 
CHCIComstock Hldgs Cos2.0902.0002.0009,267-0.0854.08 
CHCOCity Holding Company78.2077.1077.6848,5040.100.13 
CHDNChurchill Downs IN124.6122.9124.1113,7830.40.33 
CHEFThe Chefs Warehouse41.4940.1840.50183,477-0.701.70 
CHEKCheck-Cap Ltd Ord2.0301.9702.03018,8050.0000.00 
CHEKWCheck-Cap Ltd A WT0.08000.06000.0600600-0.038038.78 
CHEKZCheck-Cap Ltd Series C WT0.24900.16040.24902,1000.00000.00 
CHFSChf Solutions Inc2.2702.0902.19098,222-0.0100.45 
CHICalamos Cv Opp & Inc10.4910.4110.47102,278-0.010.10 
CHKPCheck Point Software111.2109.9111.1553,1000.40.33 
CHMAChiasma Inc5.9305.4005.700534,4010.2103.83 
CHMGChemung Financial Cp45.1844.0044.506,223-0.300.67 
CHNALoncar China Biopharma ETF22.7522.5022.5010,910-0.090.40 
CHNGChange Healthcare Inc13.7112.7012.844,570,412-0.735.38 
CHNGUChange Healthcare Inc Tangible Equity52.2149.8950.19266,381-2.264.31 
CHNRChina Natural Res2.6002.2902.4506,3250.1747.63 
CHRSCoherus Bio20.8419.8120.57662,6310.572.85 
CHRWC.H. Robinson Ww86.9484.9286.77791,1460.520.60 
CHSCLCHS B Cum Pfd Srs 427.5027.2527.3432,5300.040.15 
CHSCMCHS Pfd Clb Ser326.2926.1026.1528,6600.000.00 
CHSCNCHS Inc Pfd B Srs 226.8626.6026.6637,592-0.060.22 
CHSCOCHS Inc Cl B Pfd27.2427.1127.1148,286-0.060.22 
CHSCPCHS Inc28.6128.3928.5521,2940.000.00 
CHTRCharter Communicatio425.7419.1425.2550,0190.10.01 
CHUYChuy's Holdings Inc25.9625.3825.5760,236-0.371.43 
CHWCalamos Gbl Dyn Inc7.8807.8307.850105,4280.0000.00 
CHYCalamos Cv & High IN11.1711.1011.11148,617-0.050.45 
CIBRNasdaq Cybersecurity ETF FT28.5628.1628.46185,056-0.160.56 
CIDVictory Intl HI Div Vol Wtd ETF32.0931.9431.985,901-0.050.16 
CIDMCinedigm Corp1.04000.95000.98007,7900.00000.00 
CIFSChina Internet Nationwide Financial1.9001.7201.760181,226-0.1708.83 
CIGIColliers Intl Grp IN71.0069.2569.8016,373-0.490.70 
CIHChina Index Holdings Ltd.5.1204.7004.930541,250-0.1402.76 
CILVictory Intl Vol Wtd ETF37.5537.4937.551,6000.120.31 
CINFCincinnati Financial114.6113.2114.6280,0200.50.46 
CIVBCivista Bncshrs22.1721.7621.9423,536-0.050.23 
CIVBPCivista Bancshrs Dep68.0068.0068.00141-1.001.45 
CIZVictory Dev Enhd Vol Wtd ETF31.6131.4231.469,555-0.080.25 
CIZNCitizens Hldg Company19.9019.9019.901,2900.000.00 
CJJDChina Jojo Drugstore1.3701.2301.270447,745-0.0705.22 
CKPTCheckpoint Therapeutics Inc2.5602.3002.38096,816-0.1204.80 
CLARClarus Corp11.7011.5011.67237,517-0.010.09 
CLBKColumbia Financial Inc15.8615.6615.81240,8320.000.00 
CLBSCaladrius Bio2.7302.6002.6906,3730.0301.13 
CLCTCollectors Universe28.5025.8428.46156,7882.6410.22 
CLDBCortland Bncp Crtld Ohio22.3822.3522.38495-0.622.70 
CLDCChina Lending Corp0.41980.36210.3800186,400-0.02716.66 
CLDXCelldex Therapeutics2.6002.4702.520103,2980.0200.80 
CLFDClearfield Inc12.6712.1912.2911,801-0.151.21 
CLGNCollplant Biotechnologies Ltd.4.0004.0004.00010,818-0.1523.67 
CLIRClearsign Combustion1.2701.2001.21012,4170.0000.00 
CLLSCellectis S.A. ADR12.5112.2012.3255,230-0.292.30 
CLMTCalumet Specialty Pr4.4404.3404.42092,7890.0501.14 
CLNEClean Energy Fuels2.2402.1302.160525,275-0.0904.00 
CLOUGlobal X Cloud Computing ETF15.1614.8815.08180,052-0.050.33 
CLPSClps Incorp5.3005.2005.20017,928-0.1502.80 
CLRBCellectar Biosc2.4602.3502.44084,6520.0301.24 
CLRBWCellectar Biosc WT0.13000.10000.13003000.1010348.28 
CLRBZCellectar Bio Sra WT0.04000.04000.04005,500-0.112773.80 
CLRGIQ Chaikin U.S. Large Cap ETF25.3625.2025.367,1380.080.33 
CLROClearone Inc2.0001.7801.91047,729-0.0904.50 
CLSDClearside Biomedi0.78000.70000.7200322,550-0.03064.08 
CLSNCelsion Corp1.8001.7301.760107,0340.0100.57 
CLUBTown Sports International1.7101.5201.550161,018-0.0804.91 
CLVSClovis Oncology Inc5.3505.0005.1704,855,550-0.1703.18 
CLWTEuro Tech Hldg4.2904.1604.2902,7100.0801.90 
CLXTCalyxt Inc7.4107.0107.13032,194-0.2503.39 
CMBMCambium Networks Corp11.2010.4910.6552,735-0.262.38 
CMCOColumbus Mckinnon37.9436.8537.1893,962-0.681.80 
CMCSAComcast Corp A47.0546.4646.9412,902,8510.270.58 
CMCTCim Commercial TR Cp16.6515.7115.8614,974-0.533.23 
CMCTPCim Commercial Trust Corp Series L26.8026.8026.801,1000.803.08 
CMECME Group Inc216.5213.0216.2978,4201.40.67 
CMFNCm Finance7.2057.0107.03021,800-0.2102.90 
CMFNLCm Finance Inc 6.125% Notes Due 202325.4825.2525.442,9140.000.00 
CMLSCumulus Media Inc Cl A14.6713.9314.11141,334-0.281.95 
CMPRCimpress N.V. Ord131.9128.8131.9101,1850.50.38 
CMRXChimerix Inc2.4002.3202.380422,4410.0200.85 
CMTLComtech Telecom Company29.5529.1429.3968,306-0.170.58 
CNACConstellation Alpha Capital Corp3.9002.8003.09041,800-0.0170.55 
CNACRConstellation Alpha Capital Corp Right0.30000.25000.2800124,200-0.01003.45 
CNACWConstellation Alpha Capital Corp Warrant0.08000.06000.08001,7000.00202.56 
CNATConatus Pharmaceutic0.38000.36000.3800393,9390.01293.51 
CNBKACentury Bancorp Inc88.6587.7988.503,8720.250.28 
CNCEConcert Pharmaceutic11.1810.6611.00114,936-0.090.81 
CNCRLoncar Cancer Immunotherapy ETF20.0619.9419.941,566-0.200.99 
CNETChinanet Online Hldg1.3101.2901.30920,837-0.0010.08 
CNFRConifer Holdings3.7503.5003.7501,8460.1022.81 
CNFRLConifer Holdings Inc 6.75% Senior24.5024.0024.501,000-0.050.19 
CNMDC O N M E D Cp102.7101.0102.1119,630-0.10.13 
CNOBConnectone Bancorp22.6122.3122.33108,386-0.301.33 
CNSLConsolidated Communications Holdings Inc4.3904.1204.1301,684,284-0.1603.73 
CNSTConstellation Pharmaceuticals Inc7.9907.0807.510190,109-0.3404.33 
CNTFChina Techfaith Wire0.26000.18000.2240192,700-0.025210.11 
CNTYCentury Casinos IN8.5808.1508.22055,094-0.3604.20 
CNXNPC Connection Inc37.6937.0137.4168,2970.200.54 
COCPCocrystal Pharma Inc2.1501.9502.0001,2960.1709.29 
CODACoda Octopus Group9.4609.0609.16095,989-0.1501.61 
CODXCo-Diagnostics Inc1.1401.0701.12040,0040.0504.67 
COHRCoherent Inc164.0155.8158.9228,673-1.40.86 
COHUCohu Inc14.2713.9114.20322,4880.130.92 
COKECoca Cola Bot Cons298.6285.0298.6103,19412.54.37 
COLBColumbia Banking Sys37.3536.7537.01226,100-0.190.51 
COLLCollegium Pharma12.1311.5711.75265,602-0.383.13 
COLMColumbia Sprtswr98.2095.8196.98146,524-1.071.09 
COMMCommscope Holding Company12.6811.9912.083,850,668-0.443.51 
COMTCommodities Select Strategy Ishares ETF32.2332.0532.1361,777-0.140.43 
CONECyrusone Inc74.5573.6774.36314,4520.170.23 
CONNConn's Inc25.8224.4024.76511,864-1.114.29 
COOPMr.Cooper Group Inc10.8610.3210.80665,3220.312.96 
CORECore Mark Holding32.5631.1731.30168,273-0.952.95 
CORTCorcept Therapeutics13.6913.3713.61586,9960.120.89 
CORVCorrevio Pharma Corp2.5002.3102.43081,008-0.0602.41 
COSTCostco Wholesale293.6288.8292.41,280,8791.00.33 
COUPCoupa Software Inc138.2133.3136.91,087,820-1.10.76 
COWNCowen Group Inc16.2515.9316.16109,8850.070.44 
COWNLCowen Inc 7.75% Senior Notes Due 203326.6826.4026.5910,6150.110.42 
COWNZCowen Inc 7.35% Senior Notes Due 202726.1625.9526.0319,847-0.170.65 
CPAAConyers Park II Acquisition Corp Cl A10.4809.9209.9205,4000.0100.10 
CPAAUConyers Park II Acquisition Corp. Unit10.4810.4310.4413,100-0.030.29 
CPAHCounterpath Corp1.2701.2301.2509,632-0.0201.57 
CPHCCanterbury Park Hl12.1012.0012.107080.000.00 
CPIXCumberland Pharmaceu5.0504.7405.030161,5630.1703.50 
CPLPCapital Product Part10.7510.6110.7431,6610.010.09 
CPRTCopart Inc83.6581.8182.55735,486-0.891.07 
CPRXCatalyst Pharm Inc6.7506.3706.5501,949,701-0.0100.15 
CPSHCps Technologies1.0401.0101.0408760.0100.97 
CPSIComputer Programs23.9423.5223.6894,301-0.220.92 
CPSSConsumer Portfol3.5903.4503.5206,460-0.0601.68 
CPSTCapstone Turbine Cp0.55000.51760.5176200,275-0.02234.13 
CPTACapitala Finance Crp8.4808.3908.47096,6090.0200.24 
CPTAGCapitala Finance Corp 5.75% Convertible24.7024.5024.7012,1580.100.41 
CPTALCapitala Finance Corp 6% Notes Due 202224.8524.6024.8011,5440.000.00 
CRAICra International42.4841.6042.4526,9190.691.65 
CRAYCray Inc34.9934.9534.97722,195-0.010.03 
CRBPCorbus Pharma5.6005.4405.570395,981-0.0200.36 
CREECree Inc51.5950.5251.18818,216-0.270.52 
CREGChina Recycling Ener0.50000.43110.4501139,3840.00010.02 
CRESYCresud Sacif ADR6.1105.9506.06076,4310.1101.85 
CREXCreative Realities Inc1.9001.8101.9006,7260.1005.56 
CREXWCreative Realities Inc0.30000.30000.3000100-0.02006.25 
CRISCuris Inc2.1201.9902.09047,4840.0000.00 
CRMTAmerica's Car-Mart91.8889.7191.8890,9880.850.93 
CRNTCeragon Networks Ltd2.9402.6702.9201,639,5790.2308.55 
CRNXCrinetics Pharmaceuticals Inc18.5616.8217.2061,989-0.482.71 
CRONCronos Group Inc11.2710.7810.943,694,707-0.211.88 
CROXCrocs Inc28.6027.9128.371,166,520-0.421.46 
CRSACrescent Acquisition Corp Cl A9.8509.8109.830101,100-0.0100.10 
CRSAUCrescent Acquisition Corp Unit10.1810.1810.182,4000.000.00 
CRSAWCrescent Acquisition Corp WT0.80000.70000.8000308,4000.05006.67 
CRSPCrispr Therapeutics Ag49.6948.1049.40276,3840.180.37 
CRTOCriteo S.A. Ads19.8019.4219.55264,020-0.160.81 
CRTXCortexyme Inc27.3023.3424.5056,998-2.037.65 
CRUSCirrus Logic Inc55.3354.0754.85700,4510.520.96 
CRVLCorvel Cp82.1979.5380.9943,929-0.640.78 
CRVSCorvus Pharma Com3.5503.3803.400108,5330.0200.59 
CRWDCrowdstrike Holdings Inc71.8868.8071.011,927,342-0.030.04 
CRWSCrown Crafts Inc5.4105.2505.32033,155-0.0500.93 
CRZOCarrizo Oil & Gas9.0508.7308.9602,806,240-0.1801.97 
CSAVictory US Smallcap Vol Wtd ETF47.0246.7146.832,301-0.300.65 
CSBVictory US Smallcap HI Div Vol Wtd ETF45.2044.8644.861,662-0.340.75 
CSBRChampions Oncolog6.1905.8506.18075,1840.2604.39 
CSCOCisco Systems Inc49.7448.7849.3610,048,662-0.050.10 
CSFVictory US Disc Enhd Vol Wtd ETF36.4836.3736.4214,969-0.050.14 
CSFLCenterstate Bank Corp24.7424.2624.66336,2810.160.65 
CSGPCostar Group Inc596.4582.6590.3308,374-7.41.24 
CSGSC S G Sys Intl53.7552.5353.55131,1260.450.85 
CSIICardiovascular Syst51.6550.1250.81150,616-0.831.61 
CSIQCanadian Solar Inc21.9721.2521.74415,987-0.170.78 
CSMLIQ Chaikin U.S. Small Cap ETF25.8925.6225.7773,425-0.130.50 
CSODCornerstone Ondemand55.3954.3255.15265,846-0.300.54 
CSPIC S P Inc13.1212.8013.119360.211.63 
CSQCalamos Strgc Ttl Rt12.9412.7812.86260,9490.000.00 
CSSEChicken Soup For The Soul Entertainment10.0209.4509.80011,9040.1301.34 
CSSEPChicken Soup For The Soul Entertainment25.2825.1525.158,137-0.010.04 
CSTECaesarstone Sdot-Yam16.6715.9516.38144,162-0.221.33 
CSTLCastle Biosciences Inc23.0321.4922.5664,4420.391.76 
CSTRCapstar Financial Holdings Inc17.0416.6216.7557,299-0.110.65 
CSWCCapital Southwest21.7221.5021.7228,5780.120.56 
CSWCLCapital Southwest Corp 5.95% Notes Due26.0825.5826.082,4610.000.00 
CSWICsw Industrials Inc70.6269.3069.6966,336-0.721.02 
CSXCSX Corp71.2070.0871.153,056,146-0.030.04 
CTACChaserg Technology Acquisition Corp Cl A10.1210.0410.1295,8000.020.20 
CTACUChaserg Technology Acquisition Corp Unit10.6310.6310.633000.030.28 
CTACWChaserg Technology Acquisition Corp WT0.87000.87000.87001,6000.01001.16 
CTASCintas Corp250.1246.9249.6407,012-0.40.15 
CTBICommunity TR Bancp43.1642.2842.7223,8100.190.45 
CTGComputer Task Gp Inc5.0104.8404.92018,8660.0200.41 
CTHRCharles & Colvard1.3901.3501.38056,4570.0302.22 
CTIBCti Inds Corp1.9901.9101.9706,1890.0603.14 
CTICCti Biopharm Corp0.87000.84000.850048,511-0.00200.23 
CTMXCytomx Thera9.5409.1909.270187,2670.0000.00 
CTRCCentric Brands Inc2.6502.5002.50021,959-0.1204.58 
CTRECaretrust REIT Inc23.5323.0823.42456,4730.070.30 
CTRMCastor Maritime Inc2.8002.7202.77076,5830.0000.00 
CTRNCiti Trends Inc18.3017.6617.9551,219-0.211.16 
CTRPCtrip.com Intl Ltd35.5033.7734.023,616,788-1.223.46 
CTSHCognizant Tech Sol63.8362.7063.491,998,803-0.510.80 
CTSOCytosorbents Cor5.6405.3605.360124,472-0.1703.07 
CTWSConn Water Svcs IN70.2469.9570.0821,3240.050.07 
CTXRCitius Pharmaceuticals Inc1.01000.95000.980075,210-0.02012.01 
CTXSCitrix Systems Inc96.7995.3796.791,132,0511.071.12 
CUBAHerzfeld Caribbean6.8006.6006.73042,8700.0761.14 
CUECue Biopharma Inc9.3608.7308.790106,076-0.4905.28 
CUICui Global Inc0.84000.82000.832021,9120.05206.67 
CURNeuralstem Inc1.8401.6001.70091,576-0.1307.10 
CUTRCutera Inc29.7928.4728.8299,467-0.772.60 
CVBFCvb Financial Corp21.9121.5121.83711,2540.210.97 
CVCOCavco Inds Inc201.2194.4197.851,066-0.90.46 
CVCYCentral Vly Cmty Bcp21.4121.0421.1017,513-0.110.52 
CVETCovetrus Inc13.3512.7512.791,395,636-0.493.69 
CVGICommercial Vehicle G7.3107.0507.280472,2360.0901.25 
CVGWCalavo Growers Inc94.8893.4194.54286,1261.251.34 
CVLTCommvault Systems45.3244.3844.91336,553-0.100.22 
CVLYCodorus Valley Bncp23.8223.4023.7811,9300.030.13 
CVTICovenant Transportn17.9517.3317.69126,542-0.271.50 
CVVCVD Equipment Corp3.5933.4903.57013,357-0.0601.65 
CWBCCommunity West Bncsh9.8809.7909.8108,5190.0100.10 
CWBRCohbar Inc1.4701.4201.46011,0500.0201.39 
CWCOCons Water Co. Inc15.4615.0915.3433,3850.251.66 
CWSTCasella Waste Sys42.7140.8541.87176,907-0.270.64 
CXDCChina Xd Plastics Company2.0702.0202.0708,339-0.0050.24 
CXSEWisdomtree China Ex-Cso Fund74.8674.5074.503,693-0.530.71 
CYCypress Semiconductor23.4023.3223.324,887,269-0.070.30 
CYADCelyad Sa Ads10.4810.0010.2038,7580.161.59 
CYANCyanotech Corp2.5002.4202.4201,6550.0200.83 
CYBECyberoptics Cp15.5315.1115.4018,475-0.010.06 
CYBRCyberark Soft Ord105.2102.9105.0848,3841.31.23 
CYCCCyclacel Pharmaceuti0.46500.41410.418698,021-0.04159.02 
CYCCPCyclacel Pharmaceuti4.9004.8234.823300-0.3136.09 
CYCNCyclerion Therapeutics Inc14.5013.6013.6593,387-0.251.80 
CYOUChangyou.com Ltd9.1209.0009.090250,9880.0500.55 
CYRNCyren Ltd1.7301.6801.690197,8350.0100.60 
CYRXCryoport Inc18.1917.4517.80402,1550.010.06 
CYRXWCryoport Inc Wts14.2214.2214.222,500-0.010.07 
CYTKCytokinetics13.2212.8513.03599,984-0.100.76 
CZNCCitizens Nrthn Cp26.9926.5026.9211,9040.190.71 
CZRCaesars Entertainment Corp11.9411.8511.917,810,6730.030.25 
CZWICitizens Community11.6711.0611.6312,8880.635.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83