EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF24.9824.9824.9700.010.02 
CAASChina Automotive Sys4.4304.2704.4207.5K-0.0701.58 
CABACabaletta Bio Inc2.4752.3502.390914.1K0.0000.00 
CABRCaring Brands Inc1.06600.86560.9319141.8K-0.120011.43 
CACCamden Natl Corp46.1444.6945.8437.3K0.130.28 
CACCCredit Acceptance469.8454.1454.997.7K-9.21.98 
CADLCandel Therapeutics Inc5.8705.6005.740519.9K-0.0300.52 
CAEPCantor Equity Partners III Inc Cl A10.2310.2010.209.7K0.010.10 
CAFGPacer US Smallcap Cash Cows Growth25.7925.7525.791.3K-0.160.61 
CAICaris Life Sciences Inc27.8026.4027.601.53M0.903.37 
CAIQCalamos Nasdaq Autocallable Income ETF25.9925.6425.8272.7K0.070.27 
CAKECheesecake Fact50.3948.8549.15988.5K-1.112.20 
CALCCalcimedica Inc5.3404.5255.220189.2K0.59012.74 
CALIIshares Short-Term California Muni50.5050.4850.4839.9K-0.010.01 
CALMCal-Maine Foods IN88.5085.9786.151.05M-1.872.12 
CAMPCamp4 Therapeutics Corp7.0106.3507.010397.3K0.2603.85 
CAMTCamtek Ltd112.7108.5111.4203.8K2.01.79 
CANCanaan Inc ADR0.82180.77820.794013.48M0.00510.65 
CANCTema Oncology ETF34.9534.5134.72107.2K-0.220.62 
CANQCalamos Alternative Nasdaq & Bond ETF29.9429.8129.826.8K0.070.23 
CAPNCayson Acquisition Corp10.6110.6110.612.0K-0.020.19 
CAPNRCayson Acquisition Corp Right0.20000.20000.20001.8K0.00000.00 
CAPRCapricor Therap26.8125.7526.021.38M-0.532.00 
CAPSCapstone Therapeutics Corp0.81920.77170.8164183.2K0.02092.63 
CAPTCaptivision Inc0.56900.53630.5534230.4K-0.01111.97 
CAPTWCaptivision Inc WT0.02900.02900.02902450.008742.86 
CARAvis Budget Group133.2127.7132.7533.9K4.13.16 
CARECarter Bankshares Inc20.1919.9720.1275.4K0.050.25 
CARGCargurus Inc Cl A38.9538.0538.19398.2K-0.370.96 
CARLCarlsmed Inc13.3012.2312.6047.3K-0.312.40 
CARMCarisma Therapeutics Inc0.05650.04750.0502203.3K-0.120043.81 
CARTMaplebear Inc [Instacart]46.1345.4745.573.27M0.170.37 
CARVCarver Bancorp1.2361.2001.22045.5K-0.21012.96 
CARYAngel Oak Income ETF20.9620.9320.95165.4K0.020.07 
CARZNasdaq Global Auto Index Fund75.7475.3775.74361-0.360.47 
CASHPathward Financial Inc74.3872.6374.23280.3K0.600.81 
CASICasi Pharmaceuticals Inc0.93000.84600.890810.2K0.01001.15 
CASSCass Information Sys44.2843.3743.7775.8K-0.120.26 
CASY553.9542.3552.8308.7K5.91.08 
CATHGX S&P 500 Catholic Values ETF82.3581.6982.1031.2K-0.210.25 
CATYCathay Genl Bncp50.9350.1550.36431.5K-0.060.12 
CBATCbak Energy Technology Inc0.90990.88600.9099113.2K0.01942.18 
CBCCentral Bancompany Inc23.3922.7523.02241.6K0.291.27 
CBFVCb Financial Svc36.6536.1036.493.9K0.120.33 
CBIOCrescent Biopharma Inc13.1912.4612.92164.6K-0.292.20 
CBKCommercial Bancgroup Inc25.5524.5025.2828.0K0.030.12 
CBLLCeribell Inc22.1621.5021.99416.6K0.090.41 
CBNKCapital Bancorp Inc30.0729.5629.9755.1K0.341.15 
CBRLCracker Barrel26.6625.8225.981.8M-0.642.40 
CBSHCommerce Bancshares53.5052.8252.89740.9K-0.651.21 
CBUSCibus Inc1.5901.4951.56096.3K0.0402.63 
CCAPCrescent Capital Bdc Inc14.9714.7614.86114.4K-0.050.34 
CCBCoastal Financial Corp118.0114.0115.074.1K-0.60.52 
CCBGCapital City Bank Gr45.1743.1844.8227.1K0.050.11 
CCCCCC Intelligent Solutions Hldgs Inc7.8507.5207.8307.65M0.2703.57 
CCCCC4 Therapeutics Inc2.4402.2602.2601.09M-0.1707.00 
CCCXChurchill Capital Corp X Cl A14.1813.0313.791.93M-0.211.50 
CCCXUChurchill Capital Corp X14.7514.5014.751.7K-1.006.35 
CCCXWChurchill Capital Corp X Warrants5.9505.2505.950169.1K0.1502.58 
CCDCalams Dy Cnv IN21.0920.6020.8457.8K-0.331.56 
CCECCapital Clean Energy Carriers Corp20.8520.0920.7111.3K-0.020.09 
CCEPCoca-Cola Europacific Partners Plc92.5291.2592.111.1M0.170.18 
CCFEConcourse Capital Focused Equity ETF27.2827.2627.283000.080.29 
CCGCheche Group Inc Cl A0.97000.92280.940097.6K0.03003.30 
CCGWWCheche Group Inc WT0.02560.02560.02562.5K-0.00134.83 
CCHHCch Holdings Ltd0.93900.65040.71992.38M-0.300129.42 
CCIICohen Circle Acquisition Corp. II Cl A10.2410.2210.2453.4K-0.030.29 
CCIIUCohen Circle Acquisition Corp. II10.3510.3510.3525.0K0.000.00 
CCIIWCohen Circle Acquisition Corp. II WT0.70000.56110.61005.5K-0.080011.59 
CCIXChurchill Capital Corp Ix10.5910.5710.576300.000.03 
CCIXUChurchill Capital Corp Ix10.7510.6110.61700-0.191.76 
CCIXWChurchill Capital Corp Ix WT0.80500.80500.8050100-0.03494.16 
CCLDCarecloud Inc3.2403.1103.210159.8K0.0200.63 
CCLDOCarecloud Inc Pfd O25.5525.3025.418.7K-0.140.55 
CCNECnb Financial Corp28.0027.6627.72117.0K-0.130.47 
CCNEPCnb Financial Corp24.6024.4524.503.2K-0.020.08 
CCNRCorecommodity Natural Resources ETF32.0031.6831.682.8K-0.521.61 
CCOICogent Comm Hlds23.6422.4623.051.18M0.210.92 
CCRNCross Ctry Hlthcr8.3207.9808.1701.07M-0.0800.97 
CCSBCarbon Collective Short Duration Green20.2820.2020.281.2K0.020.10 
CCSIConsensus Cloud Solutions23.9423.1823.36104.1K-0.291.23 
CCSOClimate Solutions U.S. Equity ETF24.7624.6724.706.5K-0.030.13 
CCTGCcsc Technology International0.18860.17010.1840503.8K0.01106.36 
CDChindata Group Holdings Ltd ADR6.7905.3956.260124.5K-0.1902.94 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF66.5965.8766.0314.9K-0.671.00 
CDIGCity Different Investments Global Equity24.8824.7124.8417.8K-0.210.84 
CDIOCardio Diagnostics Hldgs Inc3.2352.9703.09516.3K0.0200.65 
CDIOWCardio Diagnostics Hldgs Inc WT0.02310.02000.020192.3K-0.00156.94 
CDLVictory US Largecap HI Div Vol Wtd ETF69.6068.8268.924.0K-0.731.05 
CDLXCardlytics Inc1.1501.0301.065376.2K0.0201.92 
CDNACaredx Inc19.8919.2119.36732.8K-0.552.76 
CDNSCadence Design Sys323.0316.4319.52.05M1.10.35 
CDROCodere Online Luxembourg S.A.7.9007.5007.72045.3K0.0500.65 
CDROWCodere Online Luxembourg S.A. WT0.87500.73680.80107.5K-0.07408.46 
CDTCdt Equity Inc1.7601.6701.70043.3K-0.0502.84 
CDTGCdt Environmental Technology Investment0.43000.39540.40729.7K-0.00280.68 
CDTTWConduit Pharmaceuticals Inc WT0.01120.00970.01108.6K0.00000.00 
CDTXCidara Thera220.4220.0220.11.31M-0.10.02 
CDWCDW Corp146.6144.3145.01.46M0.10.10 
CDXSCodexis Inc1.6801.6101.6751.5M0.0503.07 
CDZICadiz Inc5.4705.2605.430566.6K0.0801.50 
CDZIPCadiz Inc19.6419.5819.6010.3K0.030.13 
CECOCeco Environmental Corp63.9860.6960.89704.6K-0.320.52 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF37.6937.2837.361.5K-0.160.41 
CEGConstellation Energy Corp368.2350.3365.62.49M8.52.38 
CELCCelcuity Inc102.699.3100.4768.8K-1.81.75 
CELHCelsius Holdings Inc43.8142.7543.155.0M-0.661.50 
CELUCelularity Inc1.6101.3501.36070.3K-0.0503.57 
CELUWCelularity Inc WT0.02030.01450.01851.3K-0.002813.15 
CELZCreative Medical Technology Holdings Inc2.1602.0282.13027.3K-0.0301.42 
CENNCenntro Inc0.15950.15000.1525868.8K-0.00080.52 
CENTCentral Garden34.0733.6733.6815.4K-0.050.15 
CENTACentral Garden & Pet30.8230.4430.4692.1K-0.110.36 
CENXCentury Aluminum C32.5331.2032.221.51M0.832.64 
CEPCantor Equity Partners Inc Cl A16.4813.7714.271.56M-0.161.11 
CEPFCantor Equity Partners IV Cl A10.3510.2910.325.5K0.020.19 
CEPIRex Crypto Equity Premium Income ETF34.9034.3334.8327.5K0.120.34 
CEPOCantor Equity Partners I Cl A10.5910.4910.581.29M0.060.52 
CEPTCantor Equity Partners II11.0110.8310.85246.7K0.000.00 
CEPVCantor Equity Partners V Inc Cl A10.2610.2310.241.2K-0.020.20 
CEROCero Therapeutics Holdings Inc0.09800.08500.085147.2K-1.694994.69 
CEROWCero Therapeutics Holdings Inc0.00750.00500.007383.2K-0.008667.72 
CERSCerus Corp2.2102.0352.1601.77M0.1507.46 
CERTCertara Inc8.8558.4708.6602.74M-0.0800.92 
CETXCemtrex Inc2.7202.1602.4501.41M0.0502.08 
CETYClean Energy Technologies Inc0.99000.93240.9780122.1K0.02772.91 
CEVACeva Inc21.5820.9421.24416.8K-0.140.65 
CFAVictory US 500 Vol ETF91.6690.6591.065.4K-0.590.64 
CFBKCentral Fed Corp24.4523.8224.36397.0K0.431.80 
CFFIC&F Financial Corp79.0373.5176.783.6K1.532.02 
CFFNCapitol Fed Finl Inc7.2057.0007.1001.39M0.1301.87 
CFG-PH0.00000.00000.000000.0000NaN 
CFLTConfluent Inc Cl A30.1029.9629.9618.39M-0.110.37 
CFOVictory US 500 Ehnd Vol Wtd ETF74.3473.5973.918.6K-0.460.62 
CGThe Carlyle Group58.3357.1357.782.0M-0.020.03 
CGABLThe Carlyle Group Inc 4.625%17.6217.5217.5222.2K0.000.00 
CGBDCarlyle Secured Lending Inc12.9312.7512.81492.4K0.040.31 
CGBDLCarlyle Secured Lending 8.20% Notes25.5125.4825.4811.7K0.000.00 
CGCCanopy Growth Corp1.9301.5401.830133.7M0.17010.24 
CGCTCartesian Growth Corporation III Cl A10.1110.1110.1111.8K0.010.09 
CGCTUCartesian Growth Corporation III10.2510.2210.2551.0K0.020.20 
CGCTWCartesian Growth Corporation III WT0.28000.27990.27996.2K0.00993.67 
CGEMCullinan Therapeutics Inc11.2310.0810.221.14M-0.605.55 
CGENCompugen Ltd1.5001.4801.490250.1K-0.0100.67 
CGNTCognyte Software Ltd9.6009.2959.480255.7K-0.0300.32 
CGNXCognex Corp37.1635.0836.833.2M2.035.83 
CGOCalamos Glb Ttl Rtn11.2211.0211.2118.3K-0.010.09 
CGONCg Oncology Inc40.1237.7437.85603.8K-1.904.78 
CGTLCreative Global Technology Ltd1.42000.80250.9520953.9K-0.218018.63 
CGTXCognition Therapeutics Inc1.6701.5201.5201.07M-0.0805.00 
CHAChagee Holdings Limited ADR14.1013.5513.69415.7K-0.493.46 
CHACCrane Harbor Acquisition Corp. Cl A11.1010.8310.86125.4K-0.161.41 
CHACRCrane Harbor Acquisition Corp. Rights0.94000.89030.893046.8K0.00420.47 
CHACUCrane Harbor Acquistion Corp. Units13.4812.0012.0010.6K0.000.00 
CHAISiyata Mobile Inc2.5292.2202.34054.3K0.0200.86 
CHARCharlton Aria Acquisition Corp Cl A10.4410.4310.444.8K0.010.10 
CHARRCharlton Aria Acquisition Corp Rights0.18000.18000.18008000.00000.00 
CHCIComstock Hlds Cos13.2212.5112.827.8K-0.544.08 
CHCOCity Holding Company126.8123.8125.779.5K-0.40.29 
CHDNChurchill Downs IN118.4116.6116.9298.0K-0.70.60 
CHECChenghe Acquisition III Co. Cl A9.9709.9709.9701000.0100.10 
CHECUChenghe Acquisition III Co. Units10.0310.0310.031810.000.00 
CHECWChenghe Acquisition III Co. Warrants0.20000.18420.20003000.020011.11 
CHEFThe Chefs Warehouse63.7262.0463.33337.5K0.040.06 
CHGXDiversified U.S. Large Cap Fossil Fuel27.1326.9527.0915.2K-0.200.72 
CHICalamos Cv Opp & Inc10.5510.4510.54234.9K0.040.38 
CHKPCheck Point Software189.1186.0188.2287.1K0.90.48 
CHMGChemung Financial Corp59.7459.0059.621.6K0.270.46 
CHNRChina Natural Res3.9303.8623.8974.1K-0.0431.10 
CHPGChampionsgate Acquisition Corp Cl A10.1310.1310.1800.000.00 
CHPGRChampionsgate Acquisition Corporation0.16000.15030.150325.0K0.00000.00 
CHPGUChampionsgate Acquisition Corp10.2510.2110.219880.000.00 
CHPSXt Semiconductor Select Equity ETF45.6945.3745.5228.5K-0.571.23 
CHPXGX AI Semiconductor & Quantum ETF53.2552.6353.113.0K-0.190.36 
CHRCheer Holding Inc0.04250.03730.042414.64M0.004210.99 
CHRDChord Energy Corp94.7790.5291.79723.9K-3.443.61 
CHRIGX S&P 500 Christian Values ETF81.0780.8081.07103-0.150.18 
CHRSCoherus Oncology Inc1.4001.3251.390802.1K0.0000.00 
CHRWC.H. Robinson Ww160.5157.2159.01.51M1.40.91 
CHSCLCHS B Cum Pfd Srs 425.4225.2125.2696.5K-0.532.06 
CHSCMCHS Pfd Clb Ser324.7924.6424.7040.9K-0.361.43 
CHSCNCHS Inc Pfd B Srs 225.0524.8724.9825.7K-0.341.34 
CHSCOCHS Inc Cl B Pfd26.1025.8425.8463.3K-0.632.38 
CHSCPCHS Inc28.1427.8428.025.4K-0.341.20 
CHSNChanson International Holding Cl A2.2802.1502.1802.2K0.0301.40 
CHTRCharter Communications Inc213.5208.4211.31.77M1.80.84 
CHWCalamos Gbl Dyn Inc7.2907.1207.195170.7K-0.0300.41 
CHYCalamos Cv & High IN11.3711.2111.35162.1K0.030.27 
CHYMChime Financial Inc Cl A25.4524.3225.273.23M0.652.64 
CIBRNasdaq Cybersecurity ETF72.8071.9572.46982.8K-0.060.08 
CIFGLeverage Shares 2X Long Cifr Daily ETF9.5407.8109.41438.6K0.2432.65 
CIFRCipher Mining Inc15.1613.6714.9943.47M0.251.70 
CIFRWCipher Mining Inc WT4.0503.6904.000184.0K0.1002.56 
CIGIColliers Intl Grp IN147.8144.9146.930.6K1.81.24 
CIGLConcorde International Group Ltd Cl A1.9401.6601.890123.5K0.24014.55 
CIITTianci International Inc0.50000.46000.461039.1K-0.053910.49 
CILVictory Intl Vol Wtd ETF53.4553.2353.343.9K-0.270.51 
CINFCincinnati Financial168.1163.4165.4666.7K-1.70.99 
CINGCingulate Inc4.1803.8703.870140.4K-0.2806.75 
CINGWCingulate Inc WT0.07000.04550.045723.0K-0.029839.47 
CISOCiso Global Inc0.45130.41600.4285374.9K0.00070.16 
CISSC3Is Inc0.27950.20060.22957.93M0.01657.75 
CIVBCivista Bncshrs24.7424.1024.10157.8K-0.341.39 
CJMBCallan Jmb Inc1.7801.6301.76018.7K0.0603.51 
CLARClarus Corp3.4003.3403.36096.4K-0.0401.18 
CLBKColumbia Financial Inc17.1516.7116.8742.4K-0.291.69 
CLBTCellebrite Di Ltd18.3717.6618.23556.3K0.382.13 
CLDXCelldex Therapeutics27.1626.5626.68588.9K-0.411.51 
CLFDClearfield Inc30.5229.4730.01155.9K0.872.99 
CLGNCollplant Biotechnologies Ltd ADR1.6901.5101.53032.3K-0.1408.38 
CLIKClick Holdings Limited6.7005.8306.04066.2K-1.16016.11 
CLIRClearsign Combustion0.62500.58000.592552.2K0.00761.30 
CLLSCellectis S.A. ADR4.3903.9104.050125.6K-0.73015.24 
CLMBClimb Global Solutions Inc111.8109.9111.394.4K2.82.55 
CLMTCalumet Inc20.4919.4019.60765.9K-0.824.02 
CLNEClean Energy Fuels2.2802.2252.270969.9K0.0100.44 
CLNNClene Inc6.5906.0006.40063.0K0.1903.04 
CLNNWClene Inc WT0.00600.00600.00601000.001430.43 
CLOABlackrock AAA Clo ETF51.8251.7851.80674.9K0.020.03 
CLODThemes Cloud Computing ETF32.7932.7832.792000.120.37 
CLOUGX Cloud Computing ETF22.6322.3522.6169.6K0.190.84 
CLOVClover Health Investments Corp2.6702.5802.6402.9M0.0200.76 
CLPSClps Incorp0.90000.84010.845031.9K-0.03503.98 
CLPTClearpoint Neuro Inc14.3512.9513.821.92M1.4411.63 
CLRBCellectar Biosciences Inc3.2703.0603.18034.9K-0.0200.63 
CLROClearone Inc5.5205.1005.4607.1K0.3476.79 
CLSDClearside Biomedical Inc0.62000.35130.39002.59M-0.151326.96 
CLSKCleanspark Inc12.3211.5311.8622.51M-0.060.46 
CLSKWCleanspark Inc WT0.47000.44000.450161.7K0.02606.13 
CLSMCabana Target Leading Sector Moderate23.4023.2823.3816.2K0.000.00 
CLSTCatalyst Bancorp Inc15.4815.3315.356140.100.66 
CLWTEuro Tech Holdings1.2001.1601.1606.7K-0.0504.13 
CLYMClimb Bio Inc4.6403.5604.6205.84M0.81021.26 
CMBMCambium Networks Corp1.6801.5101.620514.2K0.0603.85 
CMBOWayfinder Dynamic U.S. Interest Rate ETF100.6100.6100.500.10.05 
CMCOColumbus Mckinnon17.9417.4317.59171.4K-0.100.57 
CMCSAComcast Corp A29.8527.8829.7389.76M1.525.39 
CMCSVComcast Corp27.5026.7627.362.6K0.00NaN 
CMCTCreative Media & Community Trust Corp3.6702.9803.400259.0K-0.1604.49 
CMECME Group Inc273.4269.6273.01.84M0.80.28 
CMGGLeverage Shares 2X Long Cmg Daily ETF19.0818.5818.831.7K-0.331.71 
CMMBChemomab Therapeutics Ltd ADR2.1692.0202.06085.4K0.0000.00 
CMNDClearmind Medicine Inc2.7202.3602.6201.48M-0.1003.68 
CMPOWComposecure Inc WT12.3911.6512.1567.9K0.282.35 
CMPRCimpress N.V. Ord76.2073.6074.2461.7K-1.031.37 
CMPSCompass Pathways Plc ADR6.6356.2406.390869.7K-0.2003.03 
CMPXCompass Therapeutics Inc5.3205.0005.2401.62M0.1603.15 
CMRCCommerce.com Inc4.3904.2454.310475.4K-0.0400.92 
CMTLComtech Telecom Company3.1402.9903.11095.3K0.1103.67 
CNCKCoincheck Group N.V.3.4902.9102.980394.8K-0.53015.10 
CNCKWCoincheck Group N.V. Warrants0.61010.47510.530016.9K-0.03115.54 
CNDTConduent Inc2.0802.0102.010885.3K0.0000.00 
CNETZw Data Action Tech Inc1.3101.2001.28011.1K-0.0201.54 
CNEYCn Energy Group Inc0.65510.61490.655157.2K0.04567.48 
CNOBConnectone Bancorp27.9427.4327.71277.3K0.260.95 
CNOBPConnectone Bancorp Inc24.2524.2024.253.5K-0.030.12 
CNQQRayliant-Chinaamc Transformative China22.8222.7022.823.4K-0.160.69 
CNSPCns Pharmaceuticals Inc7.6457.0407.4905.2K0.3004.23 
CNTACentessa Pharmaceuticals Plc ADR26.7025.5225.721.16M-0.431.64 
CNTBConnect Biopharma Holdings Ltd ADR2.3602.2602.36075.8K0.0602.61 
CNTXContext Therapeutics Inc1.1601.0921.100494.9K-0.0302.65 
CNTYCentury Casinos IN1.3701.3201.330124.3K0.0000.00 
CNVSCineverse Corp2.3842.1902.220135.6K-0.0502.20 
CNXCConcentrix Corp39.5838.4039.45298.9K0.671.73 
CNXNPC Connection Inc61.4559.3260.98181.1K1.492.50 
COCHEnvoy Medical Inc0.80250.72080.7218301.1K-0.03024.02 
COCHWEnvoy Medical Inc WT0.03550.03550.0355100-0.00399.90 
COCOThe Vita Coco Company Inc54.0551.9452.20367.5K-1.823.37 
COCPCocrystal Pharma Inc1.03000.97000.9838102.9K-0.04003.92 
CODACoda Octopus Group9.5809.0859.26037.5K0.1701.87 
CODXCo-Diagnostics Inc0.27630.23730.24612.84M-0.02408.89 
COEPCoeptis Therapeutics Hldgs Inc15.2513.6114.43192.2K-0.664.37 
COEPWCoeptis Therapeutics Hldgs Inc WT0.01430.01290.014210.7K-0.00021.39 
COFSChoiceone Financial32.1731.7331.94221.0K0.080.25 
COGTCogent Biosciences Inc41.0839.3739.992.54M-0.250.62 
COHUCohu Inc23.7122.8423.23938.5K-0.381.61 
COIGLeverage Shares 2X Long Coin Daily ETF18.7617.9618.2749.2K0.311.70 
COINCoinbase Global Inc Cl A257.0250.3252.66.85M2.20.87 
COKECoca-Cola Consolidated Inc166.8161.1163.0513.8K-3.01.78 
COLAColumbus Acquisition Corp10.3610.3310.362000.030.33 
COLARColumbus Acquisition Corp Rights0.38000.28010.3500521-0.01002.78 
COLAUColumbus Acquisition Corp10.5110.5110.51569-0.111.04 
COLBColumbia Banking Sys29.3128.7928.912.38M-0.250.86 
COLLCollegium Pharma49.4948.2448.71405.0K-0.300.61 
COLMColumbia Sprtswr57.4255.7856.57489.1K-0.470.82 
COMMCommscope Holding Company18.9418.2618.354.91M-0.683.57 
COMTCommodities Select Strategy Ishares ETF25.3824.2424.25430.1K-2.268.51 
CONIGraniteshares -2X Short Coin Daily ETF56.9554.0156.13201.6K-0.981.72 
CONLGraniteshares 2X Long Coin Daily ETF19.1218.1818.473.15M0.281.54 
CONXConx Corp Cl A22.8122.4022.423.1K0.421.91 
COOCooper Companies81.8980.2481.042.06M-0.490.60 
COOTAustralian Oilseeds Holdings Ltd0.78550.73400.758744.3K-0.03934.92 
COOTWAustralian Oilseeds Holdings WT0.03030.01970.01972.2K-0.005220.88 
COPJSprott Junior Copper Miners ETF40.5239.4139.5559.6K-0.812.01 
COPPSprott Copper Miners ETF33.2932.7233.0273.9K-0.200.60 
COROIshares International Country Rotation31.0630.9631.012.8K-0.190.60 
CORTCorcept Therapeutics86.5878.0781.122.6M-6.187.08 
CORZCore Scientific Inc15.2614.1514.7323.36M-0.553.60 
CORZWCore Scientific Tranche 1 Warrants9.0308.1208.670969.3K-0.3503.88 
CORZZCore Scientific Tranche 2 Warrants15.1614.2514.7319.0K-0.503.25 
COSMCosmos Health Inc0.51500.41000.50191.52M0.086420.79 
COSTCostco Wholesale863.6844.1860.43.81M-0.20.02 
COTGLeverage Shares 2X Long Cost Daily ETF11.6511.1411.6383.1K0.070.61 
COWGPacer US Large Cap Cash Cows Growth35.1234.7234.99472.7K-0.030.08 
COWSAmplify Cash Flow Dividend Leaders ETF33.6133.2533.3916.8K-0.280.83 
COYACoya Therapeutics Inc5.9505.7255.830204.7K-0.0801.35 
COYYGraniteshares Yieldboost Coin ETF9.3509.1909.220162.4K-0.0700.75 
CPAGF/M Compoundr U.S. Aggregate Bond ETF102.2102.0102.21.5K0.20.19 
CPBCampbell Soup Company28.9528.2128.687.44M0.411.45 
CPBICentral Plains Bancshares Inc16.5116.4716.473.2K0.000.00 
CPHCCanterbury Park Hl15.2415.1015.10930-0.191.21 
CPHYF/M Compoundr High Yield Bond ETF51.0451.0451.0200.020.04 
CPIXCumberland Pharmaceu3.7082.9503.570592.8K0.60020.20 
CPLSAb Core Plus Bond ETF35.7635.5935.6933.8K0.050.13 
CPOPPop Culture Group Company Cl A0.46900.44950.461444.5K0.03047.05 
CPRTCopart Inc39.2338.5939.1511.29M0.481.24 
CPRXCatalyst Pharm Inc24.5024.0124.191.37M0.010.04 
CPSHCps Technologies3.3953.2103.245101.2K-0.0501.52 
CPSSConsumer Portfol9.7309.2909.69010.5K0.1902.00 
CPZCalamos Long/Short Equity & Dynamic14.8814.6214.8472.3K0.191.32 
CRACCrown Reserve Acquisition Corp. I Cl A9.9109.8959.900431.8K0.0100.10 
CRACRCrown Reserve Acquisition Corp. I Rights0.20400.18200.200053.8K0.0000NaN 
CRACUCal Redwood Acquisition Corp10.1210.1210.12829-0.010.10 
CRACWCrown Reserve Acquisition Corp I WT0.09200.09000.0900561-0.00505.26 
CRAICra International203.9198.8202.299.8K3.01.51 
CRANU10.0810.0410.059.57M10.05 
CRAQCal Redwood Acquisition Corp. Cl A10.1410.1410.142.5K0.010.10 
CRAQRCal Redwood Acquisition Corp. Right0.29000.26210.29005.6K-0.01003.33 
CRAQUCal Redwood Acquisition Corp. Units10.5910.5010.505070.111.06 
CRBPCorbus Pharmaceuticals Hldgs Inc9.3908.5458.660467.8K-0.8208.65 
CRBUCaribou Biosciences Inc1.7401.6501.6901.03M-0.0201.17 
CRCGLeverage Shares 2X Long Crcl Daily ETF2.9202.5302.8708.69M0.46019.09 
CRCTCricut Inc Cl A5.2355.1105.200476.3K0.0400.78 
CRDFCardiff Oncology Inc2.4502.3602.400972.6K-0.0100.41 
CRDLCardiol Therapeutics1.0501.0101.040188.1K0.0100.97 
CRDOCredo Technology Group Holding Ltd142.3137.3140.34.73M-1.71.18 
CRECre8 Enterprise Limited Cl A0.36990.32000.3416151.1K0.00712.05 
CREGSmart Power Corp1.1201.0501.05029.8K-0.0605.41 
CRESWCresud S.A.C.I.F. Y A. WT1.19000.99360.99363.0K-0.05645.37 
CRESYCresud Sacif ADR11.7411.1211.23177.9K-0.484.09 
CREVCarbon Revolution Public Limited Company1.8621.7501.82018.1K0.0070.40 
CREVWCarbon Revolution Public Limited Company0.00890.00870.008920.4K0.00011.14 
CREXCreative Realities Inc2.8412.6602.77033.4K-0.0602.14 
CRGOFreightos Limited3.1203.0303.06048.0K-0.0100.33 
CRGOWFreightos Limited Warrants0.20000.19920.19995000.00090.45 
CRISCuris Inc1.2301.1701.18098.0K-0.0100.84 
CRMDCormedix Inc11.6011.3011.442.14M0.110.97 
CRMGLeverage Shares 2X Long Crm Daily ETF12.8012.4612.73198.3K0.050.39 
CRMLCritical Metals Corp8.1307.7107.9005.17M-0.2703.30 
CRMLWCritical Metals Corp WT3.9903.6003.76030.1K-0.0200.53 
CRMT26.4324.0025.98215.4K1.134.53 
CRNCCerence Inc11.2010.9111.16689.3K0.020.18 
CRNTCeragon Networks Ltd2.0001.9501.990412.5K0.0201.02 
CRNXCrinetics Pharmaceuticals Inc50.9948.3648.61417.3K-0.711.44 
CRONCronos Group Inc3.2202.9803.1604.32M0.1103.61 
CROXCrocs Inc92.1289.2491.651.32M0.991.09 
CRSPCrispr Therapeutics Ag57.5855.2955.971.14M-0.280.50 
CRSRCorsair Gaming Inc6.2906.1556.180949.2K-0.0400.64 
CRTOCriteo S.A. ADR21.0419.7720.88488.6K0.582.86 
CRUSCirrus Logic Inc123.1120.2121.1347.6K-1.10.92 
CRVLCorvel Corp71.1269.9670.54149.5K-0.270.38 
CRVOCervomed Inc8.5008.2008.35019.7K0.0000.00 
CRVSCorvus Pharma Com8.4757.8707.9402.54M-0.4505.36 
CRWDCrowdstrike Holdings Inc491.4482.0488.51.74M1.10.22 
CRWGLeverage Shares 2X Long Crwv Daily ETF3.0702.7502.89018.84M-0.2507.96 
CRWLGraniteshares 2X Long Crwd Daily ETF34.1233.1233.8038.3K0.120.36 
CRWSCrown Crafts Inc2.6702.5402.590101.6K-0.0200.77 
CRWVCoreweave Inc Cl A71.5067.7569.5035.73M-2.853.94 
CSAICloudastructure Inc Cl A1.0791.0251.050258.7K-0.0100.94 
CSBVictory US Smallcap HI Div Vol Wtd ETF60.0459.3759.5512.5K-0.410.68 
CSBRChampions Oncolog7.7906.5406.73062.3K-1.07013.72 
CSCLDirexion Daily Csco Bull 2X ETF31.5430.5630.767.5K-0.541.73 
CSCOCisco Systems Inc78.6177.3877.5517.46M-0.700.89 
CSCSDirexion Daily Csco Bear 1X ETF21.7021.5121.671.9K0.170.81 
CSGPCostar Group Inc64.8963.3663.624.76M-0.130.20 
CSGSC S G Sys Intl77.3776.9377.03138.9K0.010.01 
CSIQCanadian Solar Inc23.3321.9023.222.31M0.311.35 
CSPIC S P Inc14.3112.1112.6579.3K-2.3115.44 
CSQCalamos Strgc Ttl Rt18.9318.7518.87187.6K0.010.05 
CSTECaesarstone Sdot-Yam1.7201.5301.640102.4K0.1006.45 
CSTLCastle Biosciences Inc39.1137.7639.05310.3K0.170.44 
CSWCCapital Southwest22.0521.7021.73444.5K-0.281.27 
CSXCSX Corp37.3636.7836.809.03M-0.381.02 
CTASCintas Corp189.3186.7187.62.08M-0.80.44 
CTBICommunity TR Bancp61.4360.0261.1495.8K1.041.73 
CTECGX Cleantech ETF54.6053.8854.051.2K-0.250.46 
CTKBCytek Biosciences Inc4.8104.5604.7001.44M0.0601.29 
CTLPCantalope Inc10.6510.5810.64366.6K0.050.47 
CTMXCytomx Thera4.2504.0104.2502.61M0.1202.91 
CTNMContineum Therapeutics Inc11.7711.5011.60176.6K-0.030.26 
CTNTCheetah Net Supply Chain Service Inc Cl1.4301.3601.37014.7K0.0000.00 
CTORCitius Oncology Inc1.1401.0001.090328.3K0.0201.90 
CTRMCastor Maritime Inc2.1902.1202.14034.1K-0.0401.83 
CTRNCiti Trends Inc44.7642.7342.88121.6K-1.743.90 
CTSHCognizant Tech Sol84.4882.9383.635.37M-0.420.50 
CTSOCytosorbents Cor0.66600.62610.6400124.7K0.01392.22 
CTWCtw Cayman Cl A1.9901.8701.91021.3K-0.0804.02 
CTXRCitius Pharmaceuticals Inc1.1101.0401.100180.4K0.0403.77 
CUBLionheart Holdings Cl A10.6310.6110.63316.9K0.000.05 
CUBWULionheart Holdings10.6310.6310.63120-0.100.93 
CUBWWLionheart Holdings WT0.20030.10210.131118.5K-0.069234.55 
CUECue Biopharma Inc0.46990.41000.4100348.0K-0.052511.35 
CUPRCuprina Holdings [Cayman] Limited0.55080.51000.545746.6K-0.00510.93 
CURICuriositystream Inc4.2904.0854.120555.1K-0.0601.44 
CURRCurrenc Group Inc1.8601.6601.760240.5K0.0905.39 
CURXCuranex Pharmaceuticals Inc0.43200.39000.4059213.3K-0.01704.02 
CVCapsovision Inc14.0011.7012.00159.5K-1.7812.92 
CVACCurevac N.V.4.9804.7704.8201.74M-0.1803.60 
CVBFCvb Financial Corp20.2019.8720.001.0M-0.190.94 
CVCOCavco Inds Inc602.4588.1594.6118.1K-3.50.59 
CVGICommercial Vehicle G1.6501.4801.540317.0K-0.0301.91 
CVGWCalavo Growers Inc21.8621.3221.82175.8K0.311.44 
CVKDCadrenal Therapeutics Inc9.5907.4258.250321.1K-4.04032.87 
CVLTCommvault Systems121.1118.0121.0845.2K1.10.93 
CVNXDeFiance Daily Target 2X Long Cvna ETF31.9230.0530.8727.8K0.993.32 
CVRXCvrx Inc8.4308.1808.31049.5K0.1451.77 
CVVCVD Equipment Corp3.1583.0103.07032.9K-0.0702.23 
CWBCCommunity West Bank24.3724.0024.06175.6K-0.140.58 
CWCOCons Water Inc36.3235.8936.1958.1K0.000.00 
CWDCalibercos Inc Cl A1.7201.6501.710132.8K0.0201.18 
CWEN-A0.00000.00000.000000.0000NaN 
CWSTCasella Waste Sys101.7699.7799.84621.9K-0.640.64 
CXAICxapp Inc0.40980.36550.40061.01M0.03519.60 
CXAIWCxapp Inc WT0.07000.06950.069719.1K0.008513.89 
CXDOCrexendo Inc6.7806.5306.73533.4K0.1702.59 
CXSEWisdomtree China Ex-Cso Fund40.3540.1440.3215.5K-0.370.90 
CYBRCyberark Soft Ord454.3443.0451.3399.1K2.80.62 
CYCNCyclerion Therapeutics Inc1.6001.5201.53039.0K-0.0704.38 
CYCUCycurion Inc3.5003.0003.130126.8K-0.2206.57 
CYCUWCycurion Inc WT0.04010.03560.037527.5K0.00092.46 
CYNCyngn Inc3.3602.8302.9506.31M-0.2808.67 
CYPHLeap Therapeutics Inc1.2901.1601.2152.84M0.0151.25 
CYRXCryoport Inc9.3709.0909.250406.4K0.0000.00 
CYTKCytokinetics62.3660.4362.021.52M-0.140.23 
CZARThemes Natural Monopoly ETF32.1932.1932.310-0.120.37 
CZFSCitizens Fincl Svcs62.0660.7861.923.7K0.040.07 
CZNCCitizens Nrthn Corp22.2221.9321.9877.9K-0.010.05 
CZRCaesars Entertainment Inc24.1723.7523.909.54M-0.110.46 
CZWICitizens Community18.5018.4318.4313.4K0.010.05 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,114-3020.6
SP5006,800-160.2
INDS12,599-10.0
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4