Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc32.0131.8131.821,187,500-0.090.28 
CAASChina Automotive Sys5.1305.0205.07014,9000.0601.20 
CACCamden Natl Cp40.9440.1040.8226,2000.180.44 
CACBCascade Bancorp7.2907.2007.22051,000-0.0500.69 
CACCCredit Acceptance219.8217.4217.9112,500-1.10.50 
CACGLegg Mason ETF Investment Trust25.1525.0625.073,9000.050.20 
CACQCaesars Acquisition17.8517.4517.85157,7000.050.28 
CADCChina Advanced Const2.4502.3702.4501,5000.0502.08 
CAFD8Point3 Energy Cl A13.6313.4113.61199,7000.201.49 
CAKECheesecake Fact59.4058.6859.26483,0000.060.10 
CALACalithera Biosci Com16.2015.2015.90379,7000.603.92 
CALDCallidus Software22.9822.4022.85536,7000.251.11 
CALIChina Auto Logistics2.5702.3502.400124,7000.0000.00 
CALLMagicjack Vocaltec L6.6506.4706.600103,7000.1001.54 
CALMCal-Maine Foods In41.4240.5540.65335,100-0.601.45 
CAMPCalamp Corp18.7918.6218.70126,400-0.090.48 
CAMTCamtek Ltd6.6306.0006.0301,391,300-0.1502.43 
CAPNCapnia Inc Cmn Stk0.71000.68000.70002,6000.01001.45 
CAPNWCapnia Inc A Wrnt0.07000.07000.07002000.00000.00 
CAPRCapricor Therap Cmn0.85000.75000.8200114,800-0.01001.20 
CARAvis Budget Group I22.3221.4222.053,215,400-0.331.47 
CARACara Therapeutics16.7316.0516.71853,8000.000.00 
CARBCarbonite Inc19.3518.8519.15212,100-0.100.52 
CAROCarolina Finacl Cmn30.6530.2430.4945,3000.090.30 
CARTCarolina Trust Bank7.2706.9807.1509,0000.1802.58 
CARVCarver Bancorp3.3603.3603.360100-0.0300.88 
CARZNasdaq Global Auto Index Fund FT36.2336.0736.222,000-0.090.25 
CASCCascadian Therapeutics Inc4.2504.0504.200260,6000.0902.19 
CASHMeta Financial Grp88.2586.6587.8531,700-0.050.06 
CASICasi Phrmactcls Inc1.04000.99000.990041,0000.00000.00 
CASMCas Medical Sys Inc0.99000.96000.970049,2000.02002.11 
CASSCass Information Sys62.1961.5961.9912,300-0.280.45 
CASYCasey's General Stor116.2114.7115.8277,4000.90.80 
CATBCatabasis Pharma Cmn1.3601.3301.330176,600-0.0302.21 
CATHG-X S&P 500 Catholic Values ETF29.6229.5729.614,5000.000.00 
CATMCardtronics Inc34.5534.0634.47271,8000.270.79 
CATSCatasys Inc4.1203.9004.02017,900-0.1303.13 
CATYCathay Genl Bncp36.9836.6036.79281,600-0.120.33 
CAVMCavium Inc74.6072.9174.21455,3000.230.31 
CBAKChina Bak Battery1.3501.2601.35062,9000.0503.85 
CBANColony Bankcorp Inc13.5513.5513.552000.050.37 
CBAYCymabay Therapeutics4.8104.1804.5701,065,4000.3809.07 
CBFCapital Bnk Fin Cl A37.7537.3537.40168,700-0.250.66 
CBFVCb Financial Svc Cmn26.8025.7426.0011,6000.000.00 
CBIOCatalyst Bio Cmn4.3903.9404.270638,3000.2807.02 
CBLICleveland Biolabs3.8703.6103.72062,100-0.0902.36 
CBMGCellular Biomedicine6.4005.7006.20070,3000.70012.73 
CBMXCombimatrix Corp5.8005.4005.60069,4000.1502.75 
CBMXWCombimatrix Corp WT1.5001.3001.30033,500-0.0503.70 
CBOECBOE Holdings Inc86.7585.9786.63969,2000.350.41 
CBPOChina Biologic Produ115.0111.4114.374,1000.20.14 
CBRLCracker Barrel166.7163.9165.1201,600-1.20.69 
CBSHCommerce Bancshares54.6354.1254.23269,100-0.230.42 
CBSHPCommerce BNC B Dep26.0425.9225.933,800-0.010.04 
CCBGCapital City Bank Gr18.7818.3618.688,500-0.100.53 
CCCLChina Ceramics Co1.6101.3401.370134,2000.0403.01 
CCCRChina Commercial Cre2.5902.2702.360417,500-0.0602.48 
CCDCalams Dy Cnv In Cmn20.0919.7819.8369,700-0.030.15 
CCIHChinacache Hldgs ADR1.00000.93000.960031,100-0.04004.00 
CCLPCSI Compressco Cmn5.9105.6905.81089,9000.0901.57 
CCMPCabot Microelectron76.7075.6076.45130,3000.100.13 
CCNCardconnect Corp14.0013.6513.6589,000-0.251.80 
CCNECnb Financial Corp22.2721.7521.8824,400-0.291.31 
CCOICogent Comm Hldgs40.2038.7539.30514,800-0.852.12 
CCRCChina Customer Ord16.2215.3016.11223,3000.513.27 
CCRNCross Ctry Hlthcr11.3711.1111.36180,0000.110.98 
CCURConcurrent Computer6.8406.5506.64051,000-0.1802.64 
CCXIChemocentryx Inc7.2006.7006.90066,300-0.0701.00 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF43.2543.1543.2248,800-0.030.07 
CDEVCentennial Resource Development Inc16.1315.5715.86774,2000.281.80 
CDKCdk Global Inc60.9559.6560.481,371,800-0.711.16 
CDLVictory US Largecap Hi Div Vol Wtd ETF42.1342.0642.129,8000.000.00 
CDNACaredx Inc1.0200.9701.02082,1000.0100.99 
CDNSCadence Design Sys35.2934.5734.932,226,4000.170.49 
CDORCondor Hospitality T10.2710.0510.0814,6000.030.30 
CDTIClean Diesel Technol3.3503.1203.16055,400-0.1805.39 
CDTXCidara Thera Cmn6.8006.6506.750107,9000.0500.75 
CDWCDW Corporation59.4258.5359.33696,600-0.060.10 
CDXCChromadex Corp CS3.4403.1603.200335,900-0.0300.93 
CDXSCodexis Inc4.4504.3004.30036,100-0.1002.27 
CDZICadiz Inc15.6015.4815.5062,600-0.100.64 
CECEC E C O Envir9.3909.3109.350168,700-0.0100.11 
CECOCareer Education9.6709.5209.610164,700-0.0500.52 
CELGCelgene Corp117.2116.4116.82,557,4000.00.03 
CELGZCelgene Cp Cvr1.1301.1001.1305,600-0.0705.83 
CELHCelsius Holdings Inc4.0303.7003.710184,000-0.2706.78 
CEMIChembio Diagnostics6.8006.6006.8007,7000.1001.49 
CEMPCempra Inc3.8503.7503.850923,8000.0000.00 
CENTCentral Garden30.8330.0030.7097,5000.180.59 
CENTACentral Garden & Pet29.6928.8929.61122,9000.220.75 
CENXCentury Aluminum C14.9714.6314.83595,9000.000.00 
CERCCerecor Inc Cmn Stk0.60000.56000.5600117,900-0.02003.45 
CERCWCerecor Inc Cl A WT0.05000.03000.030014,1000.00000.00 
CERNCerner Corp65.1864.7364.951,643,600-0.150.23 
CERSCerus Corp2.3501.9302.3502,681,6000.33016.34 
CERUCerulean Pharma Cmn0.42000.40000.4000462,100-0.01002.44 
CETVCentral EUR Med A4.1503.9004.100159,7000.1002.50 
CETXCemtrex Inc Cmn Stk3.4603.3503.390172,900-0.0601.74 
CETXPCemtrex Inc. Series 1 Pfd.7.0106.5806.75030,2000.4406.97 
CETXWCemtrex Inc. Series 1 Warrant0.60000.56000.56002,9000.060012.00 
CEVACeva Inc43.1542.7042.85131,7000.050.12 
CEZVictory EM Vol Wtd ETF28.1328.0128.063,0000.090.32 
CFAVictory US 500 Vol ETF ETF43.6443.5743.6242,5000.010.02 
CFBICommunity First Bancshares Inc.13.1013.0213.0519,3000.000.00 
CFBKCentral Fed Cp2.0602.0002.02012,900-0.0200.98 
CFCBCentrue Financial Cmn26.5526.2926.364,600-0.301.13 
CFCOCf Corp11.0210.3010.895,618,7000.615.93 
CFCOUCf Corporation Units12.1311.2511.89200,7000.797.12 
CFCOWCf Corporation2.1401.7201.990188,5000.28016.37 
CFFIC&F Financial Corp48.5548.1548.501,8000.100.21 
CFFNCapitol Fed Finl Inc13.9413.8013.88330,2000.000.00 
CFMSConformis Inc CS4.4004.0504.120490,100-0.2806.36 
CFNBCalif First National17.5017.1517.153,400-0.150.87 
CFOVictory US 500 Ehnd Vol Wtd ETF43.6143.4943.5824,7000.010.02 
CFRXContrafect Cmn1.5101.3501.40030,500-0.1006.67 
CGThe Carlyle Group17.9217.6517.75420,9000.100.57 
CGENCompugen Ltd5.0504.9005.05092,100-0.0500.98 
CGIXCancer Genetics Inc4.0003.9003.950234,400-0.0501.25 
CGNTCogentix Medical In1.7501.6701.68036,700-0.0402.33 
CGNXCognex Cp93.9092.6093.65851,0000.660.71 
CGOCalamos Glb Ttl Rtn12.9112.8112.8232,400-0.050.39 
CHCIComstock Hldgs Cos1.8501.8201.8508,4000.0301.65 
CHCOCity Holding Co64.7764.0264.2931,000-0.340.53 
CHDNChurchill Downs In169.6168.3168.740,7000.40.24 
CHEFThe Chefs Warehouse16.0015.6015.95109,4000.100.63 
CHEKCheck-Cap Ltd. Ord2.0201.9002.0106,8000.0000.00 
CHEKWCheck-Cap Ltd A WT0.87000.85000.87001,000-0.110011.22 
CHFCChemical Financial46.8846.2346.34352,700-0.471.00 
CHFNCharter Finl Corp18.3717.9618.1427,000-0.070.38 
CHFSChf Solutions Inc.0.63000.60000.6000129,200-0.01001.64 
CHICalamos Cv Opp & Inc11.2711.1211.14135,2000.000.00 
CHKECherokee Inc9.4509.1009.4008,3000.2002.17 
CHKPCheck Point Software111.9110.8111.2642,600-0.20.17 
CHMAChiasma Inc1.5001.4501.50045,8000.0000.00 
CHMGChemung Financial Cp39.4038.9039.072,200-0.130.33 
CHNRChina Natural Res2.3802.1702.28051,9000.0502.24 
CHRSCoherus Bio Cmn Stk20.5519.7020.25582,7000.050.25 
CHRWC.H. Robinson Ww67.9866.9667.041,303,200-0.871.28 
CHSCLCHS B Cum Pfd Srs 429.1528.9629.1414,2000.040.14 
CHSCMCHS Pfd Clb Ser328.3928.2528.397,0000.100.35 
CHSCNCHS Inc Pfd B Srs 229.2529.0429.175,300-0.030.10 
CHSCOCHS Inc Cl B Pfd29.3129.1629.174,400-0.070.24 
CHSCPCHS Inc Cum Pfd30.9030.6730.687,400-0.130.42 
CHTRCharter Communicatio338.9333.0337.4926,7003.71.10 
CHUBACommercehub Inc17.2317.1017.2022,7000.000.00 
CHUBKCommercehub Inc17.3917.2517.2953,500-0.050.29 
CHUYChuy's Holdings Inc27.8027.1527.15145,800-0.602.16 
CHWCalamos Gbl Dyn Inc8.4408.3408.400430,300-0.0700.83 
CHYCalamos Cv & High In11.7811.6611.69133,8000.000.00 
CIBRNasdaq Cybersecurity ETF FT21.9021.7621.79101,400-0.110.50 
CIDVictory Intl Hi Div Vol Wtd ETF34.9334.7334.784,400-0.130.37 
CIDMCinedigm Corp1.7601.7001.76016,4000.0603.53 
CIGIColliers Intl Grp In53.5052.8053.0525,800-0.300.56 
CILVictory Intl Vol Wtd ETF37.2737.1637.212,300-0.110.29 
CINFCincinnati Financial70.4569.8569.91436,100-0.540.77 
CIVBCivista Bncshrs Cmn20.9320.1820.6318,700-0.261.24 
CIVBPCivista Bancshrs Dep67.2567.2567.251000.000.00 
CIZVictory Dev Enhd Vol Wtd ETF32.4532.1332.2750,200-0.080.25 
CIZNCitizens Hldg Co24.0524.0524.051000.150.63 
CJJDChina Jojo Drugstore1.7601.6801.75012,9000.0000.00 
CLACCapitol Acq Corp III10.4010.2510.3020,500-0.151.44 
CLACUCapitol Acq III Ut11.4011.2011.4026,2000.050.44 
CLACWCapitol Acq Cp 3 Wts1.6801.6301.65074,600-0.0301.79 
CLBSCaladrius Bio Cmn4.6604.4904.49022,300-0.1703.65 
CLCTCollectors Universe25.3024.8125.1728,7000.170.68 
CLDCChina Lending Corp5.4005.2505.2501,100-0.1502.78 
CLDXCelldex Therapeutics3.1803.0303.0601,898,400-0.0401.29 
CLFDClearfield Inc14.0013.7513.8032,400-0.151.08 
CLIRClearsign Combustion3.9303.6003.75094,700-0.0501.32 
CLIRWClearsign Combustion Corporation Warrant1.6601.6501.65011,100-0.0603.51 
CLLSCellectis S.A. Ads24.6023.9224.0166,900-0.230.95 
CLMTCalumet Specialty Pr4.1504.0004.000184,100-0.0501.23 
CLNEClean Energy Fuels2.4402.3602.380817,0000.0200.85 
CLNTCleantech Solutions5.5203.9004.4801,453,0000.48012.00 
CLRBCellectar Biosc Cmn1.6601.6301.66024,9000.0201.22 
CLRBWCellectar Biosc WT0.25000.25000.25001000.01004.17 
CLRBZCellectar Bio Sra WT0.54000.53000.54002,1000.00000.00 
CLROClearone Inc10.0510.0010.052,3000.000.00 
CLSDClearside Biomedi Cmn7.5507.1707.250195,700-0.2503.33 
CLSNCelsion Corp0.25000.22000.2300892,800-0.01004.17 
CLUBTown Sports Internat4.0003.9004.00017,8000.0000.00 
CLVSClovis Oncology Inc55.0451.7352.171,110,600-2.875.21 
CLWTEuro Tech Hldg3.1202.8503.0902,700-0.1003.13 
CMCOColumbus Mckinnon25.2123.7225.16134,1000.712.90 
CMCSAComcast Corp A40.9940.2140.9118,189,4000.571.41 
CMCTCim Commercial TR Cp16.6015.8516.509000.956.11 
CMECME Group Inc118.4117.6118.0721,000-0.10.08 
CMFNCm Finance Cmn10.6310.3510.456,500-0.050.48 
CMLSCumulus Media Inc0.47000.38000.4000372,200-0.03006.98 
CMPRCimpress N.V. Ord91.1589.6890.21115,500-0.010.01 
CMRXChimerix Inc4.6104.4204.500327,100-0.0701.53 
CMTLComtech Telecom Co14.8314.1014.43191,6000.211.48 
CNATConatus Pharmaceutic5.3005.1305.170329,800-0.0901.71 
CNBKACentury Bancorp Inc61.5059.9559.954,300-1.101.80 
CNCEConcert Pharmaceutic14.1413.1013.18250,300-0.986.92 
CNCRLoncar Cancer Immunotherapy ETF22.5022.0722.108,500-0.512.26 
CNETChinanet Online Hldg1.3001.2701.3009,0000.0201.56 
CNFRConifer Holdings Cmn7.2007.0007.2006,5000.2503.60 
CNITChina Info Tech1.0600.9801.01080,0000.0101.00 
CNMDC O N M E D Cp50.9450.0550.7965,2000.240.47 
CNOBConnectone Bancorp22.1521.6521.9090,7000.050.23 
CNSLConsolidated Communi19.7219.2719.48318,000-0.201.02 
CNTFChina Techfaith Wire2.3502.2302.23047,0000.0502.29 
CNTYCentury Casinos In8.0907.8308.06033,2000.0600.75 
CNXNPC Connection Inc26.9726.1126.3632,800-0.080.30 
CNXRConnecture Inc0.84000.82000.830030,8000.01001.22 
COBZCobiz Financial Inc16.0915.7616.0544,5000.010.06 
COGTCogint Inc5.3005.1005.150287,0000.0000.00 
COHRCoherent Inc250.8243.4248.5194,1001.20.50 
COHUCohu Inc18.2718.0018.20151,9000.040.22 
COKECoca Cola Bot Cons228.7222.2225.746,4002.61.17 
COLBColumbia Banking Sys38.4237.9938.09278,200-0.391.01 
COLLCollegium Pharma Cmn9.1108.7308.800196,600-0.3503.83 
COLMColumbia Sprtswr54.2353.4553.98145,2000.631.18 
COMMCommscope Holding Co37.1936.5336.921,907,900-0.230.62 
COMTIshares Commodities Select Strategy ETF33.3533.1233.278,5000.200.60 
CONECyrusone Inc57.3756.3456.63734,000-0.591.03 
CONNConn's Inc15.9315.2715.80318,7000.000.00 
COOLPolarityte Inc.17.4016.2117.14238,100-0.100.58 
CORECore Mark Holding34.8934.1034.39241,800-0.381.09 
CORICorium Intl Cmn7.4006.8607.110267,8000.2603.80 
CORTCorcept Therapeutics12.3611.7812.291,264,0000.635.40 
COSTCostco Wholesale180.3177.5177.94,471,2003.11.79 
COUPCoupa Software Inc34.9133.9234.62273,8000.571.67 
COVSCovisint Corp Cmn2.0502.0002.0004,500-0.0502.44 
COWNCowen Group Inc15.2014.6515.10341,9000.302.03 
COWNLCowen Grp 8.25 Sr Nt27.1827.1827.186000.421.57 
CPAAConyers Park Acquisition Corp11.8011.7411.8041,100-0.020.17 
CPAAUConyers Park Acquisition Corp12.7812.7012.721,800-0.231.78 
CPAAWConyers Park Acquisition Corp. WT2.6902.5902.6001,600-0.1505.45 
CPAHCounterpath Corp2.1102.1102.1102000.0200.96 
CPHCCanterbury Park Hl10.7010.4010.603,4000.201.92 
CPIXCumberland Pharmaceu7.1406.5107.06032,2000.0901.29 
CPLACapella Education Co88.3084.9087.9051,4000.800.92 
CPLPCapital Product Part3.3803.3303.370376,4000.0100.30 
CPRTCopart Inc31.6030.9931.051,996,900-0.361.15 
CPRXCatalyst Pharm Inc2.2402.1302.140329,000-0.0301.38 
CPSHCps Technologies Cmn1.2301.1701.22017,7000.0302.52 
CPSIComputer Programs33.6033.0033.2544,200-0.250.75 
CPSSConsumer Portfol4.5404.4104.43061,200-0.0100.23 
CPSTCapstone Turbine Cp0.68000.62000.6500184,3000.02003.17 
CPTACapitala Finance Crp13.8913.5013.5481,600-0.181.31 
CRAICra International34.6833.4933.6539,500-0.080.24 
CRAYCray Inc17.9517.6517.75204,400-0.100.56 
CRBPCorbus Pharma Cmn6.7006.4006.450282,400-0.3004.44 
CRDSCrossroads Systems3.2903.1403.2808,3000.0300.92 
CRDTWisdomtree Strategic Corp Bond75.7975.5375.633,1000.200.27 
CREECree Inc24.2423.7623.93640,300-0.371.52 
CREGChina Recycling Ener1.5401.5101.5108,400-0.0100.66 
CRESYCresud Sacif ADR20.8520.5020.5258,100-0.130.63 
CRISCuris Inc1.7301.6801.720332,6000.0201.18 
CRMECardiome Pharma Corp4.3804.1504.33070,3000.2004.84 
CRMTAmerica's Car-Mart37.4036.0537.1564,400-0.451.20 
CRNTCeragon Networks Ltd2.9802.8902.940166,7000.0301.03 
CROXCrocs Inc6.6306.4906.590494,3000.1201.85 
CRSPCrispr Therapeutics Ag15.5315.0215.0460,500-0.342.21 
CRTNCartesian Inc0.49000.48000.49003,0000.02004.26 
CRTOCriteo S.A. Ads56.0054.8254.90361,900-0.490.88 
CRUSCirrus Logic Inc66.5465.0966.43698,7000.590.90 
CRVLCorvel Cp47.3046.2546.7525,7000.000.00 
CRVSCorvus Pharma Com11.2610.8811.0198,500-0.121.08 
CRWSCrown Crafts Inc7.8007.6507.7007,3000.0500.65 
CRZOCarrizo Oil & Gas23.9423.2823.541,632,100-0.080.34 
CSAVictory US Smallcap Vol Wtd ETF41.4641.0541.451,5000.000.00 
CSBVictory US Smallcap Hi Div Vol Wtd ETF39.9639.7039.723,000-0.070.18 
CSBKClifton Bancorp Inc16.4416.1416.2738,8000.020.12 
CSBRChampions Oncolog Cmn2.5602.4602.53033,6000.0401.61 
CSCOCisco Systems Inc31.5931.3631.5016,403,0000.060.19 
CSFVictory US Disc Enhd Vol Wtd ETF40.5040.3240.484,9000.050.12 
CSFLCenterstate Bks Inc24.4424.1724.26167,700-0.200.82 
CSGPCostar Group Inc259.8256.6259.090,600-0.60.22 
CSGSC S G Sys Intl40.5539.8840.01127,100-0.541.33 
CSIICardiovascular Syst30.6530.0030.19186,700-0.321.05 
CSIQCanadian Solar Inc13.5612.9913.241,037,400-0.483.50 
CSMLIQ Chaikin U.S. Small Cap ETF24.8724.7524.8611,300-0.030.12 
CSODCornerstone Ondemand38.0137.1237.56316,400-0.481.26 
CSPIC S P Inc11.1910.7110.973,3000.474.48 
CSQCalamos Strgc Ttl Rt11.7511.6511.65197,900-0.020.17 
CSTECaesarstone Sdot-Yam38.2037.5538.05261,400-0.150.39 
CSTRCapstar Financial Holdings Inc18.5917.5518.448,1000.432.39 
CSWCCapital Southwest15.9615.6815.9013,3000.110.70 
CSWICsw Industrials Inc35.5535.2035.5516,7000.200.57 
CSXCSX Corporation54.2353.4753.9610,793,4000.170.32 
CTASCintas Corp125.6124.5125.2278,300-0.40.31 
CTBICommunity TR Bancp43.1042.5042.7538,100-0.601.38 
CTGComputer Task Gp Inc5.6705.3905.52026,100-0.0100.18 
CTHRCharles & Colvard0.88000.84000.840085,900-0.04004.55 
CTIBCti Inds Corp5.8705.8705.870600-0.3105.02 
CTICCti Biopharm Corp4.2104.1304.18014,3000.0100.24 
CTMXCytomx Thera Cmn Stk14.8314.2314.31126,500-0.201.38 
CTRECaretrust REIT Inc18.4518.1418.35352,700-0.010.05 
CTRLControl4 Corporation18.1317.7618.07234,0000.120.67 
CTRNCiti Trends Inc18.6718.2818.4552,700-0.130.70 
CTRPCtrip.Com Intl Ltd56.0854.9655.321,777,700-0.390.70 
CTRVContravir Pharmaceut0.69000.64000.6600438,500-0.01001.49 
CTSHCognizant Tech Sol67.1366.7066.792,559,400-0.090.13 
CTSOCytosorbents Cor4.4004.2504.35013,7000.0000.00 
CTWSConn Water Svcs In53.6852.6853.2216,500-0.330.62 
CTXSCitrix Systems Inc83.0482.2582.491,028,900-0.660.79 
CUBAHerzfeld Caribbean7.1407.1007.1209,900-0.0200.28 
CUBNCommerce Un Bcsh Cmn21.9021.5221.805,000-0.050.23 
CUICui Global Inc3.7303.5003.65086,4000.0401.11 
CUNBCu Bancorp Cmn Stk36.4736.1536.20149,700-0.250.69 
CURNeuralstem Inc4.3704.1004.15054,900-0.2505.68 
CUTRCutera Inc23.9022.5522.75192,300-0.753.19 
CVBFCvb Financial Corp20.8420.5520.66204,200-0.100.48 
CVCOCavco Inds Inc116.5111.0111.052,000-6.25.25 
CVCYCentral Vly Cmty Bcp21.3620.6020.798,700-0.562.62 
CVGICommercial Vehicle G8.0207.7607.950174,8000.0300.38 
CVGWCalavo Growers Inc68.9567.8068.4586,7000.600.88 
CVLTCommvault Systems55.6054.7555.60249,8000.200.36 
CVLYCodorus Valley Bncp26.9826.1826.225,9000.170.65 
CVTICovenant Transportn18.4917.2517.6126,5000.030.17 
CVVCVD Equipment Corp12.0911.7911.896,000-0.110.92 
CWAYCoastway Bancorp Inc20.6520.5020.552,5000.050.24 
CWBCCommunity West Bncsh10.149.9510.143,800-0.050.49 
CWCOCons Water Co Inc11.8511.7011.7528,4000.000.00 
CWSTCasella Waste Sys13.9313.6313.91191,5000.292.13 
CXDCChina Xd Plastics Co4.7204.6504.7203000.0200.43 
CXRXConcordia International1.3101.2701.290160,9000.0000.00 
CXSEWisdomtree China Ex-Cso Fund65.5164.3364.714,100-0.090.14 
CYCypress Semiconductr14.0413.6513.834,565,600-0.231.64 
CYADCelyad Sa Ads39.9639.9639.963000.902.30 
CYANCyanotech Corp3.8003.5503.5508,600-0.1002.74 
CYBECyberoptics Cp22.1521.7521.9571,400-0.200.90 
CYBRCyberark Soft Ord49.3148.6448.99794,5000.120.25 
CYCCCyclacel Pharmaceuti4.9204.7004.87031,3000.0000.00 
CYCCPCyclacel Pharmaceuti6.2706.2506.2501,100-0.3705.59 
CYHHZCommunity Health Sys0.01300.00860.0096118,400-0.003426.15 
CYOUChangyou.Com Limited39.9039.1239.40305,900-0.080.20 
CYRNCyren Ltd2.2502.1502.25030,5000.0502.27 
CYRXCryoport Inc3.3503.2803.32026,500-0.0200.60 
CYRXWCryoport Inc Wts0.98000.98000.98001000.03003.16 
CYTKCytokinetics14.3013.9514.10574,4000.050.36 
CYTRCytrx Cp0.73000.61000.730021,839,6000.120019.67 
CYTXCytori Therapeutics1.0401.0101.030166,2000.0000.00 
CYTXWCytori Therapeutics Inc0.39000.39000.39002000.00000.00 
CZFCCitizens First Corp22.6222.4622.504,600-0.080.35 
CZNCCitizens Nrthn Cp22.8222.4122.7115,500-0.050.22 
CZRCaesars Entertnmt11.3511.0511.351,557,0000.151.34 
CZWICitizens Community13.7613.6513.661,2000.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03