Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc35.4734.9635.433,406,8000.581.66 
CAASChina Automotive Sys4.5204.4104.47022,5000.0701.59 
CACCamden Natl Cp43.1042.0843.0519,5000.541.27 
CACCCredit Acceptance318.0313.1317.961,2003.51.13 
CACGLegg Clearbridge All Cap Growth ETF29.2528.8829.252,9000.511.77 
CADCChina Advanced Const3.3003.1053.3004,2000.0501.54 
CAFD8Point3 Energy Cl A12.1512.0512.05301,300-0.120.99 
CAKECheesecake Fact48.8947.8948.521,265,2000.591.23 
CALACalithera Biosci Com8.1007.7508.000270,900-0.0500.62 
CALDCallidus Software35.9035.8535.901,580,6000.150.42 
CALIChina Auto Logistics3.4303.1003.37022,0000.1604.98 
CALLMagicjack Vocaltec L8.4008.3508.40023,6000.0500.60 
CALMCal-Maine Foods In43.6542.7543.65158,2001.002.34 
CAMPCalamp Corp24.0223.6423.95135,0000.411.74 
CAMTCamtek Ltd6.6306.4406.54027,100-0.0200.30 
CAPRCapricor Therap1.8601.7301.810210,4000.0000.00 
CARAvis Budget Group I45.9944.5045.835,010,5001.633.69 
CARACara Therapeutics14.3613.7814.33460,7000.463.32 
CARBCarbonite Inc29.8528.9029.20335,3000.100.34 
CARGCargurus Inc Class A32.8931.4031.9020,500-0.020.06 
CAROCarolina Financial Corp40.7640.2040.7245,1000.360.89 
CARTCarolina Trust Bank9.5609.2609.2601,400-0.0100.11 
CARVCarver Bancorp2.6902.6802.690700-0.1204.27 
CARZNasdaq Global Auto Index Fund FT42.7142.6342.639000.300.70 
CASACasa Systems Inc20.4519.1919.64209,5000.231.18 
CASCCascadian Therapeutics Inc10.0009.98010.000435,3000.0000.00 
CASHMeta Financial Grp111.2108.1109.153,7000.90.79 
CASICasi Phrmactcls Inc3.8603.6503.850107,6000.1002.67 
CASMCas Medical Sys Inc1.1401.1001.1403,0000.0201.79 
CASSCass Information Sys59.7958.1959.4116,8000.701.18 
CASYCasey's General Stor113.5111.5112.1399,100-0.60.52 
CATBCatabasis Pharma1.8101.6201.7401,468,4000.0653.88 
CATCCambridge Bancorp83.0080.4083.00900-0.400.48 
CATHG-X S&P 500 Catholic Values ETF33.5933.4233.59120,5000.290.87 
CATMCardtronics Inc23.7022.0223.36849,4000.893.96 
CATSCatasys Inc4.6504.3804.59030,4000.1002.23 
CATYCathay Genl Bncp42.7842.2642.73268,2000.491.16 
CAVMCavium Inc88.9688.1788.71616,0000.450.51 
CBAKChina Bak Battery1.5001.4001.40018,700-0.1006.67 
CBANColony Bankcorp Inc14.2014.1614.164000.110.75 
CBAYCymabay Therapeutics14.8414.0814.69611,7000.100.69 
CBFVCb Financial Svc29.7529.7529.754000.050.17 
CBIOCatalyst Bio27.9824.5026.651,033,1000.100.38 
CBLICleveland Biolabs3.3903.2503.26037,500-0.0802.40 
CBMGCellular Biomedicine17.4516.6516.957,500-0.100.59 
CBOECBOE Global Markets Inc110.1108.3108.82,064,100-1.21.10 
CBPOChina Biologic Produ85.6282.9385.18141,3001.461.74 
CBRLCracker Barrel161.9159.9161.4248,5001.50.94 
CBSHCommerce Bancshares59.0358.0358.67482,9000.771.33 
CBSHPCommerce BNC B Dep25.7325.5525.646,1000.090.35 
CBTXCbtx Inc28.1527.6827.9934,800-0.100.36 
CCBGCapital City Bank Gr24.6024.1924.597,5000.411.70 
CCCLChina Ceramics Co1.8901.7901.84056,6000.0301.66 
CCCRChina Commercial Cre1.4301.3301.350150,2000.0000.00 
CCDCalams Dy Cnv In19.7419.5719.7459,4000.281.44 
CCIHChinacache Hldgs ADR1.4301.3701.410125,0000.0302.17 
CCLPCSI Compressco7.8907.3007.720534,8000.5607.82 
CCMPCabot Microelectron102.9101.0102.785,7001.41.36 
CCNECnb Financial Corp27.8427.4627.7522,2000.250.91 
CCOICogent Comm Hldgs45.1543.3044.10472,1001.002.32 
CCRCChina Customer Ord12.4612.2212.36161,900-0.060.48 
CCRNCross Ctry Hlthcr12.9612.7112.93177,3000.120.94 
CCURConcurrent Computer5.4805.4005.41088,500-0.0350.64 
CCXIChemocentryx Inc10.5009.1809.560325,200-0.7106.91 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF46.1845.6646.1636,3000.681.50 
CDEVCentennial Resource Development Inc19.0418.3818.951,394,5000.492.65 
CDKCdk Global Inc70.2969.4770.00925,8000.160.23 
CDLVictory US Largecap Hi Div Vol Wtd ETF44.8844.3744.8831,3000.621.40 
CDLXCardlytics Inc.18.9717.0318.82107,2001.236.99 
CDMOAvid Bioservices Inc.2.5002.3902.480345,6000.0100.40 
CDMOPAvid Bioservices Inc.24.5024.4024.501,900-0.030.12 
CDNACaredx Inc5.2905.0705.180187,800-0.0500.96 
CDNSCadence Design Sys39.7639.0439.741,590,6000.942.42 
CDTIClean Diesel Technol1.3401.2801.280286,100-0.0302.29 
CDTXCidara Thera6.8006.4806.55055,200-0.1502.24 
CDWCDW Corp72.1771.3272.04756,0000.570.80 
CDXCChromadex Corp CS5.3705.0805.320335,4000.0601.14 
CDXSCodexis Inc9.2508.8509.100119,1000.1251.39 
CDZICadiz Inc14.1513.9514.0539,6000.100.72 
CECEC E C O Envir4.4104.2504.39084,8000.0501.15 
CECOCareer Education13.6513.0413.28262,600-0.433.14 
CELCCelcuity Inc17.6317.1217.583,4000.080.46 
CELGCelgene Corp95.6693.9495.614,031,2001.831.95 
CELGZCelgene Cp Cvr0.65000.59000.650016,9000.01001.56 
CELHCelsius Holdings Inc5.4055.1815.39020,400-0.0801.46 
CEMIChembio Diagnostics7.3007.1007.30073,8000.1001.39 
CENTCentral Garden40.2539.0739.93172,2000.411.04 
CENTACentral Garden & Pet38.0336.8237.88167,9000.411.09 
CENXCentury Aluminum C22.5720.6620.933,230,900-0.823.77 
CERCCerecor Inc4.5204.0504.400519,4000.3508.64 
CERCWCerecor Inc Cl A WT0.58000.41000.550090,2000.100022.22 
CERNCerner Corp64.5462.8364.531,698,1001.622.58 
CERSCerus Corp4.3254.1504.2201,124,800-0.0501.17 
CETVCentral EUR Med A4.6504.5004.600121,5000.0000.00 
CETXCemtrex Inc2.6202.5202.54059,100-0.0200.78 
CETXPCemtrex Inc Series 1 Pfd.5.8705.5005.55022,300-0.2504.31 
CETXWCemtrex Inc Series 1 Warrant0.26000.26000.2600300-0.130033.33 
CEVACeva Inc37.2036.0037.10107,2001.052.91 
CEYVictoryshares Emerging Market High Div27.6727.4427.61158,4000.381.40 
CEZVictory EM Vol Wtd ETF30.6130.2930.61230,9000.441.47 
CFAVictory US 500 Vol ETF ETF49.8349.3349.8360,5000.701.42 
CFBICommunity First Bancshares Inc11.5110.9511.149,700-0.110.98 
CFBKCentral Fed Cp2.5002.3902.43030,5000.0150.62 
CFFIC&F Financial Corp48.9048.3348.752,2000.100.21 
CFFNCapitol Fed Finl Inc12.8312.7012.83403,2000.120.94 
CFMSConformis Inc CS1.4501.3701.420279,0000.0201.43 
CFOVictory US 500 Ehnd Vol Wtd ETF49.7949.2949.7969,6000.671.36 
CFRXContrafect1.7201.6201.65098,5000.0201.23 
CGThe Carlyle Group23.7022.9023.15617,100-0.100.43 
CGBDTcg Bdc Inc17.8717.2617.55116,100-0.050.28 
CGENCompugen Ltd3.4503.4003.400147,8000.0501.49 
CGIXCancer Genetics Inc1.8551.7501.80041,7000.0251.41 
CGNTCogentix Medical In2.9902.8502.89058,600-0.0602.03 
CGNXCognex Cp55.1953.6354.201,992,000-0.320.59 
CGOCalamos Glb Ttl Rtn15.0014.6914.7816,2000.060.41 
CHCIComstock Hldgs Cos1.7401.4701.62030,7000.0000.00 
CHCOCity Holding Co70.1269.0670.0438,6001.041.51 
CHDNChurchill Downs In259.7252.7258.9361,5006.32.49 
CHEFThe Chefs Warehouse22.7021.5022.45424,0000.954.42 
CHEKCheck-Cap Ltd Ord0.72000.70000.720060,2000.00000.00 
CHEKWCheck-Cap Ltd A WT0.32000.21000.32003,7000.070028.00 
CHFCChemical Financial56.9456.2056.93212,5000.851.52 
CHFNCharter Finl Corp20.1419.5320.0038,2000.402.04 
CHFSChf Solutions Inc3.1403.0503.08087,200-0.0501.60 
CHICalamos Cv Opp & Inc11.0610.9411.03161,3000.121.10 
CHKECherokee Inc1.5001.4001.40034,500-0.0503.45 
CHKPCheck Point Software104.3102.8104.3710,7001.71.67 
CHMAChiasma Inc1.6001.5001.5254,400-0.0754.69 
CHMGChemung Financial Cp44.9944.9944.99600-0.010.02 
CHNRChina Natural Res2.1802.1102.1204,900-0.0401.85 
CHRSCoherus Bio9.6509.0509.550343,5000.4004.37 
CHRWC.H. Robinson Ww92.6790.1592.631,003,4002.542.82 
CHSCLCHS B Cum Pfd Srs 427.9527.5827.8667,4000.110.40 
CHSCMCHS Pfd Clb Ser326.2926.0126.2985,8000.301.15 
CHSCNCHS Inc Pfd B Srs 226.8826.5726.8831,0000.180.67 
CHSCOCHS Inc Cl B Pfd29.1328.3628.9716,1000.481.68 
CHSCPCHS Inc Cum Pfd29.8329.6529.803,0000.190.64 
CHTRCharter Communicatio368.1356.3365.1613,5008.32.33 
CHUBACommercehub Inc20.5320.0320.17190,000-0.271.32 
CHUBKCommercehub Inc19.8319.3819.53141,800-0.190.96 
CHUYChuy's Holdings Inc27.5526.4527.15301,5000.782.94 
CHWCalamos Gbl Dyn Inc9.3409.2109.320168,3000.0700.76 
CHYCalamos Cv & High In11.8211.7411.77138,5000.070.60 
CIBRNasdaq Cybersecurity ETF FT24.9424.6624.8877,9000.230.93 
CIDVictory Intl Hi Div Vol Wtd ETF36.5136.2136.471,5000.461.26 
CIDMCinedigm Corp1.2501.2101.21016,200-0.0100.82 
CIFSChina Internet Nationwide Financial44.1743.1043.5052,4000.511.19 
CIGIColliers Intl Grp In64.8563.0564.5554,7001.452.30 
CILVictory Intl Vol Wtd ETF41.4241.3341.368000.300.73 
CINFCincinnati Financial75.8374.6575.80341,3000.881.17 
CIUInterm Credit Bd Ishares107.4107.3107.4184,8000.20.20 
CIVBCivista Bncshrs23.0022.4222.9310,2000.180.79 
CIVBPCivista Bancshrs Dep72.0071.3572.002,9000.650.91 
CIZVictory Dev Enhd Vol Wtd ETF35.7035.5635.676,2000.381.08 
CIZNCitizens Hldg Co22.0021.9121.91300-0.090.41 
CJJDChina Jojo Drugstore1.4401.3701.44010,1000.0302.13 
CKPTCheckpoint Therapeutics Inc4.9204.5504.55030,000-0.1503.19 
CLARClarus Corp7.5507.1007.20062,000-0.3254.32 
CLBSCaladrius Bio4.3104.2604.2602,5000.0000.00 
CLCTCollectors Universe16.7316.0516.55128,500-0.050.30 
CLDCChina Lending Corp2.4802.2002.22037,900-0.1807.50 
CLDXCelldex Therapeutics2.3852.3302.370999,4000.0100.42 
CLFDClearfield Inc15.3014.0014.7591,5001.057.66 
CLGNCollplant Holdings Ltd.7.0007.0007.0001000.3004.48 
CLIRClearsign Combustion2.7002.3502.4752,353,8000.1255.32 
CLIRWClearsign Combustion Corporation Warrant1.0900.7501.0903000.19021.11 
CLLSCellectis S.A. Ads32.5431.5532.4385,300-0.110.34 
CLMTCalumet Specialty Pr7.0506.8507.000144,6000.1502.19 
CLNEClean Energy Fuels1.4701.4101.430519,000-0.0100.69 
CLRBCellectar Biosc1.2001.1601.19079,0000.0000.00 
CLRBWCellectar Biosc WT0.54000.40000.40003000.060017.65 
CLRBZCellectar Bio Sra WT0.57000.46000.46002,300-0.04008.00 
CLRGIQ Chaikin U.S. Large Cap ETF26.1826.0126.184,3000.381.47 
CLROClearone Inc8.0758.0758.0752000.0250.31 
CLSDClearside Biomedi6.3705.9706.080219,600-0.2403.80 
CLSNCelsion Corp2.2652.1502.180201,100-0.0703.11 
CLUBTown Sports Internat6.1005.9506.05017,9000.0500.83 
CLVSClovis Oncology Inc60.2556.3456.841,513,200-3.045.08 
CLWTEuro Tech Hldg2.9502.8002.8504,600-0.0501.72 
CLXTCalyxt Inc19.9318.9219.5258,9000.040.21 
CMCOColumbus Mckinnon36.2435.0036.01246,7000.481.35 
CMCSAComcast Corp A39.6538.9139.5016,514,3000.701.80 
CMCTCim Commercial TR Cp16.3015.9016.304,900-0.100.61 
CMECME Group Inc164.1161.2164.0972,3003.52.17 
CMFNCm Finance8.4008.1508.30018,2000.1001.22 
CMPRCimpress N.V. Ord167.9163.6167.8228,5005.13.10 
CMRXChimerix Inc4.9454.7804.890128,2000.0501.03 
CMSSCm Seven Star Acquisition Corporation9.7409.7409.7403000.0100.10 
CMSSRCm Seven Star Acquisition Corporation0.28000.28000.28001,000-0.040012.50 
CMSSUCm Seven Star Acquisition Corp10.109.9810.0410,200-0.060.59 
CMSSWCm Seven Star Acquisition Corporation0.28000.26000.27002,1000.00000.00 
CMTAClementia Pharmaceuticals Inc13.9413.1413.23105,400-0.705.03 
CMTLComtech Telecom Co22.9222.3722.52116,100-0.190.84 
CNACConstellation Alpha Capital Corp9.7909.7909.7903000.0000.00 
CNACRConstellation Alpha Capital Corp Right0.39000.30000.380010,1000.080026.67 
CNACUConstellation Alpha Capital Corp Unit10.2910.2910.291000.010.10 
CNACWConstellation Alpha Capital Corp Warrant0.21000.19000.200014,7000.00000.00 
CNATConatus Pharmaceutic5.2305.0205.150320,900-0.0200.39 
CNBKACentury Bancorp Inc78.3977.4577.452,000-0.250.32 
CNCEConcert Pharmaceutic21.9421.0321.75207,7000.552.59 
CNCRLoncar Cancer Immunotherapy ETF29.4028.4329.3529,2000.481.66 
CNETChinanet Online Hldg2.6502.5652.630199,5000.0401.54 
CNFRConifer Holdings5.2155.0005.1508,100-0.0250.48 
CNITChina Info Tech2.1202.0602.10067,8000.0401.94 
CNMDC O N M E D Cp60.7159.7860.67157,2000.260.43 
CNOBConnectone Bancorp29.4028.9529.3546,3000.351.21 
CNSLConsolidated Communications Holdings Inc11.9111.3611.89707,0000.554.85 
CNTFChina Techfaith Wire2.5702.4802.5003,2000.0200.81 
CNTYCentury Casinos In8.3908.0608.290128,4000.0300.36 
CNXNPC Connection Inc25.6324.2225.31120,5000.793.22 
COBZCobiz Financial Inc19.7519.4119.7041,3000.160.82 
CODACoda Octopus Group5.0804.6705.00011,6000.0400.81 
CODXCo-Diagnostics Inc2.2101.8701.94079,700-0.30013.39 
COGTCogint Inc3.0502.7503.050691,1000.1505.17 
COHRCoherent Inc210.6196.9210.21,016,800-0.70.33 
COHUCohu Inc19.8919.3419.59167,500-0.090.46 
COKECoca Cola Bot Cons184.0181.5182.236,200-0.90.48 
COLBColumbia Banking Sys42.7042.0542.68107,7000.641.52 
COLLCollegium Pharma24.6622.6124.50401,6000.592.47 
COLMColumbia Sprtswr75.7474.4775.70215,8000.580.77 
COMMCommscope Holding Co38.7538.0738.73990,6000.481.25 
COMTIshares Commodities Select Strategy ETF37.2136.6937.2155,6000.461.25 
CONECyrusone Inc51.9249.4051.173,085,9002.104.28 
CONNConn's Inc33.3531.9533.10252,5001.454.58 
COOLPolarityte Inc18.2216.7417.84156,700-0.160.89 
CORECore Mark Holding20.8620.2920.85249,9000.633.12 
CORICorium Intl13.3512.6713.24146,5000.251.92 
CORTCorcept Therapeutics18.3916.0816.483,422,3000.392.42 
COSTCostco Wholesale189.9185.9189.81,561,6003.21.73 
COUPCoupa Software Inc43.1942.3943.01543,5000.310.73 
COWNCowen Group Inc14.5014.0514.40289,3000.151.05 
COWNZCowen Inc 7.35% Senior Notes Due 202725.5525.4025.4317,800-0.030.12 
CPAHCounterpath Corp4.0003.7053.900103,8000.1203.17 
CPHCCanterbury Park Hl14.1314.1314.131000.231.65 
CPIXCumberland Pharmaceu6.9506.7006.7208,600-0.1301.90 
CPLACapella Education Co80.8579.4080.5034,9000.901.13 
CPLPCapital Product Part3.2303.1703.220258,6000.0300.94 
CPRTCopart Inc46.8245.9346.771,441,3000.571.23 
CPRXCatalyst Pharm Inc3.3003.1753.230844,3000.0802.54 
CPSHCps Technologies1.5601.5301.530700-0.0100.65 
CPSIComputer Programs30.6530.0030.5068,0000.150.49 
CPSSConsumer Portfol4.0003.9203.95029,6000.0300.77 
CPSTCapstone Turbine Cp0.83000.79000.8300850,0000.02002.47 
CPTACapitala Finance Crp7.2007.1107.16066,6000.0000.00 
CPTAGCapitala Finance Corp 5.75% Convertible24.2224.2124.213000.020.08 
CPTALCapitala Finance Corp 6% Notes Due 202224.4524.2224.285,7000.030.12 
CRAICra International52.0649.8251.7351,4000.881.73 
CRAYCray Inc22.1521.5521.85307,700-0.251.13 
CRBPCorbus Pharma7.7507.4007.700587,9000.1501.99 
CREDCore US Credit Bond ETF Ishares109.1108.8109.0158,5000.30.31 
CREECree Inc37.5836.6737.341,199,7000.000.00 
CREGChina Recycling Ener2.0401.8801.95071,100-0.0100.51 
CRESYCresud Sacif ADR22.7821.6722.25539,2000.341.55 
CRISCuris Inc0.52000.47000.50001,324,8000.00000.00 
CRMECardiome Pharma Corp1.4401.3801.40038,300-0.0100.71 
CRMTAmerica's Car-Mart51.4549.4051.3545,8001.653.32 
CRNTCeragon Networks Ltd2.9702.8002.940693,4000.1405.00 
CROXCrocs Inc13.9013.6613.73696,400-0.020.15 
CRSPCrispr Therapeutics Ag43.2041.2843.04634,4001.122.67 
CRTOCriteo S.A. Ads30.8829.8329.99833,700-0.381.25 
CRUSCirrus Logic Inc43.3642.6443.30830,2000.611.43 
CRVLCorvel Cp48.8547.4548.0545,300-0.601.23 
CRVSCorvus Pharma Com8.2107.4608.17097,5000.6909.22 
CRWSCrown Crafts Inc6.5006.4006.45012,0000.0200.31 
CRZOCarrizo Oil & Gas18.5017.9318.442,821,5000.311.71 
CSAVictory US Smallcap Vol Wtd ETF45.8345.6245.8223,6000.380.84 
CSBVictory US Smallcap Hi Div Vol Wtd ETF43.5043.2343.4914,5000.501.15 
CSBKClifton Bancorp Inc15.7615.6315.7119,0000.040.26 
CSBRChampions Oncolog3.5403.4003.4204,800-0.0551.58 
CSCOCisco Systems Inc44.0442.9244.0025,781,4001.062.47 
CSFVictory US Disc Enhd Vol Wtd ETF44.8444.5044.755,1000.340.77 
CSFLCenterstate Bank Corp27.8427.5027.84562,4000.351.27 
CSGPCostar Group Inc356.8348.3354.9165,0003.30.95 
CSGSC S G Sys Intl48.0747.1147.17334,400-0.811.69 
CSIICardiovascular Syst22.7021.8522.38368,2000.462.10 
CSIQCanadian Solar Inc15.6615.3415.46257,900-0.090.58 
CSJ1-3 Year Credit Bond Ishares104.0103.8103.9268,5000.00.04 
CSMLIQ Chaikin U.S. Small Cap ETF28.1527.9028.1536,1000.250.90 
CSODCornerstone Ondemand41.3340.4341.32189,8000.801.97 
CSPIC S P Inc12.6512.2412.412,300-0.282.21 
CSQCalamos Strgc Ttl Rt12.2012.0412.17186,8000.151.25 
CSSEChicken Soup For The Soul Entertainment8.0007.8507.99047,8000.0400.50 
CSTECaesarstone Sdot-Yam21.9121.4021.85183,1000.150.69 
CSTRCapstar Financial Holdings Inc18.7918.0018.7231,4000.291.57 
CSWCCapital Southwest17.5017.1017.4012,900-0.020.11 
CSWCLCapital Southwest Corporation 5.95%25.9925.5025.976,4000.371.45 
CSWICsw Industrials Inc47.8546.8047.5028,0000.400.85 
CSXCSX Corp55.8754.5855.844,568,0000.851.55 
CTASCintas Corp170.1166.6170.0475,7002.91.74 
CTBICommunity TR Bancp45.1544.5545.1543,8000.701.57 
CTGComputer Task Gp Inc7.5207.2107.460167,1000.2303.18 
CTHRCharles & Colvard1.3601.3301.36046,4000.0403.03 
CTIBCti Inds Corp4.9504.9504.9503000.2405.10 
CTICCti Biopharm Corp3.8403.6903.800832,7000.0902.43 
CTMXCytomx Thera29.2628.2229.22219,1000.622.17 
CTRECaretrust REIT Inc14.9414.6714.90513,6000.100.68 
CTRLControl4 Corp24.9324.2424.61486,800-0.190.77 
CTRNCiti Trends Inc22.3321.8022.2340,6000.120.54 
CTRPCtrip.Com Intl Ltd47.4846.3347.452,433,5000.460.98 
CTRVContravir Pharmaceut0.27000.25000.27001,230,2000.01003.85 
CTSHCognizant Tech Sol82.5380.8182.533,540,6000.921.13 
CTSOCytosorbents Cor8.0507.8007.900176,7000.0500.64 
CTWSConn Water Svcs In53.9153.0153.6231,9000.851.61 
CTXRCitius Pharmaceuticals Inc3.6003.4403.60018,8000.0000.00 
CTXRWCitius Pharmaceuticals Inc Warrant0.76000.75000.75008000.00000.00 
CTXSCitrix Systems Inc92.9292.1892.811,739,3001.201.31 
CUBAHerzfeld Caribbean7.3607.2307.34017,1000.1031.42 
CUECue Biopharma Inc.15.5014.2615.0051,000-0.020.13 
CUICui Global Inc2.8402.7002.73019,2000.0200.74 
CURNeuralstem Inc1.5501.4601.525156,900-0.0352.24 
CUTRCutera Inc46.2044.4045.25168,8000.150.33 
CVBFCvb Financial Corp23.3723.0323.37149,9000.361.56 
CVCOCavco Inds Inc174.8167.2174.577,7008.75.25 
CVCYCentral Vly Cmty Bcp19.5319.2519.409,6000.070.36 
CVGICommercial Vehicle G10.9310.5310.72189,6000.010.09 
CVGWCalavo Growers Inc87.0085.8586.6074,7000.530.61 
CVLTCommvault Systems53.5552.1053.55222,8000.551.04 
CVLYCodorus Valley Bncp25.9425.3125.867,9000.200.78 
CVOCenveo Inc0.25000.18100.18501,967,100-0.050021.28 
CVTICovenant Transportn27.2426.0026.3295,200-0.542.01 
CVVCVD Equipment Corp9.2008.9709.0506,1000.0400.44 
CWAYCoastway Bancorp Inc21.9521.7021.821,100-0.130.59 
CWBCCommunity West Bncsh11.2010.9011.202,4000.302.75 
CWBRCohbar Inc6.6806.4506.68040,0000.1602.45 
CWCOCons Water Co Inc13.0012.8012.9534,1000.000.00 
CWSTCasella Waste Sys26.8126.0326.53237,800-0.040.15 
CXDCChina Xd Plastics Co4.3504.3004.35012,300-0.0501.14 
CXRXConcordia International0.72000.68000.700030,100-0.01001.41 
CXSEWisdomtree China Ex-Cso Fund92.1791.0292.1712,0001.481.63 
CYCypress Semiconductr17.2516.8717.254,498,5000.402.37 
CYADCelyad Sa Ads40.4040.2640.26500-0.982.38 
CYANCyanotech Corp5.2005.0005.17514,100-0.0250.48 
CYBECyberoptics Cp16.8015.8016.25166,2000.503.17 
CYBRCyberark Soft Ord50.1149.6049.96355,9000.180.36 
CYCCCyclacel Pharmaceuti1.5901.5001.540116,000-0.0201.28 
CYCCPCyclacel Pharmaceuti5.8005.8005.800800-0.1302.19 
CYHHZCommunity Health Sys0.00710.00700.007013,700-0.00011.41 
CYOUChangyou.Com Ltd28.5127.9528.35223,2000.511.83 
CYRNCyren Ltd2.1002.0752.0953,800-0.0050.24 
CYRXCryoport Inc8.1807.9308.17033,4000.0000.00 
CYRXWCryoport Inc Wts4.7654.3004.51011,700-0.0400.88 
CYTKCytokinetics7.9507.6007.900284,8000.1001.28 
CYTRCytrx Corporation1.6001.5501.60064,7000.0301.91 
CYTXCytori Therapeutics0.36700.34300.3550477,800-0.00501.39 
CYTXWCytori Therapeutics Inc0.03500.03000.030013,8000.00000.00 
CZFCCitizens First Corp23.8023.8023.80900-0.130.52 
CZNCCitizens Nrthn Cp22.9222.5622.8615,4000.090.40 
CZRCaesars Entertainment Corp13.2012.9813.104,193,1000.050.38 
CZWICitizens Community13.9213.8113.925,9000.070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23