Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc32.1531.8031.862,539,600-0.050.16 
CAASChina Automotive Sys5.1905.0805.10015,200-0.1001.92 
CACCamden Natl Cp42.2341.1941.6621,9000.370.90 
CACBCascade Bancorp7.7407.5607.670288,3000.0901.19 
CACCCredit Acceptance191.1184.8189.4262,3004.12.18 
CACQCaesars Acquisition14.8014.5014.55129,000-0.201.36 
CADCChina Advanced Const2.7502.6502.65035,600-0.0501.85 
CAFD8Point3 Energy Cl A13.0412.6013.04245,5000.453.57 
CAFNCachet Financial Solutions Inc4.4004.3004.40010,0000.0501.15 
CAKECheesecake Fact61.5060.7161.11497,600-0.260.42 
CALACalithera Biosci Com10.7010.1010.401,061,8000.151.46 
CALDCallidus Software20.9520.5020.90398,5000.351.70 
CALIChina Auto Logistics1.6401.5301.54010,4000.0000.00 
CALLMagicjack Vocaltec L8.6508.5008.60043,700-0.0500.58 
CALMCal-Maine Foods In37.5036.9037.35509,9000.050.13 
CAMPCalamp Corp16.9616.4016.44256,400-0.110.66 
CAMTCamtek Ltd3.8803.7403.84046,600-0.0200.52 
CAPNCapnia Inc Cmn Stk0.71000.68000.70004,7000.01001.45 
CAPNWCapnia Inc A Wrnt0.12000.09000.12002,5000.020020.00 
CAPRCapricor Therap Cmn3.6403.2103.370531,4000.1604.98 
CAPXElkhorn S&P 500 Cap27.3227.3227.324000.010.04 
CARAvis Budget Group I28.9028.1028.472,458,400-0.090.32 
CARACara Therapeutics17.2316.5016.761,169,9000.070.42 
CARBCarbonite Inc19.5019.2519.30127,000-0.050.26 
CAROCarolina Finacl Cmn29.0828.3228.6624,6000.210.74 
CARTCarolina Trust Bank8.2908.1008.1001,100-0.0100.12 
CARVCarver Bancorp3.3303.2203.2904,600-0.1404.08 
CARZFirst Trust Nq Gbl Auto36.4236.2536.411,5000.140.39 
CASCCascadian Therapeutics Inc4.1003.7904.080146,9000.1704.35 
CASHMeta Financial Grp89.8584.1586.2541,4001.301.53 
CASICasi Phrmactcls Inc1.4601.3601.38020,300-0.0503.50 
CASMCas Medical Sys Inc1.4901.4501.49020,1000.0201.36 
CASSCass Information Sys63.8262.9462.9810,400-0.260.41 
CASYCasey's General Stor112.0110.2110.4451,400-1.31.12 
CATBCatabasis Pharma Cmn1.5001.3001.4701,416,1000.15011.36 
CATHGlbl X SP 500 Cth V28.6328.4528.456,600-0.090.32 
CATMCardtronics Inc45.8645.1145.46236,700-0.080.18 
CATYCathay Genl Bncp37.0836.2936.59348,700-0.040.11 
CATYWCathay General Banc16.5016.2216.50200-1.739.49 
CAVMCavium Inc72.5970.8071.20683,100-0.060.08 
CBAKChina Bak Battery1.3001.2501.2504,300-0.0503.85 
CBANColony Bankcorp Inc13.6513.6513.651,000-0.130.94 
CBAYCymabay Therapeutics4.3303.7904.190718,9000.3809.97 
CBFCapital Bnk Fin Cl A42.5541.6542.40254,5000.250.59 
CBFVCb Financial Svc Cmn28.6828.5528.55700-0.200.70 
CBIOCatalyst Bio Cmn5.8004.9305.20070,6000.4409.24 
CBLICleveland Biolabs1.5501.4901.52011,900-0.0201.30 
CBMGCellular Biomedicine11.6511.2511.3519,0000.201.79 
CBMXCombimatrix Corp5.1504.7004.850221,0000.1503.19 
CBMXWCombimatrix Corp Wt1.02000.97000.99003,9000.06006.45 
CBOECBOE Holdings Inc80.3579.1279.44623,400-0.410.51 
CBPOChina Biologic Produ100.5398.7399.5144,9000.030.03 
CBRLCracker Barrel157.6155.3156.5185,0000.30.20 
CBSHCommerce Bancshares55.3754.5254.98310,1000.230.42 
CBSHPCommerce BNC B Dep25.9525.5625.5711,200-0.291.12 
CCBGCapital City Bank Gr20.8520.2720.4319,9000.412.05 
CCCLChina Ceramics Co2.2802.1802.18016,900-0.0602.68 
CCCRChina Commercial Cre1.0501.0101.02010,300-0.0504.67 
CCDCalams Dy Cnv In Cmn19.1318.8619.0165,6000.050.26 
CCIHChinacache Hldgs ADR1.7801.6201.76021,9000.0905.39 
CCLPCsi Compressco Cmn9.4308.9109.02092,100-0.2602.80 
CCMPCabot Microelectron74.6372.8473.32165,7000.060.08 
CCNCardconnect Corp13.6013.4513.5049,4000.000.00 
CCNECnb Financial Corp24.7123.5924.28112,2000.230.96 
CCOICogent Comm Hldgs42.9541.9542.40257,8000.551.31 
CCRCChina Customer Ord14.0713.4613.92114,1000.322.35 
CCRNCross Ctry Hlthcr13.6613.4913.55139,600-0.020.15 
CCURConcurrent Computer4.9404.8904.9009,300-0.0200.41 
CCXIChemocentryx Inc7.6107.0807.400173,2000.3204.52 
CDCVictory Cemp US Eq I42.8442.6542.6967,1000.010.02 
CDEVCentennial Resource Development Inc17.4916.9017.171,809,4000.090.53 
CDEVWCentennial Resource Development Inc6.5206.3206.48035,2000.0701.09 
CDKCdk Global Inc65.4464.7264.88887,600-0.250.38 
CDLVictory Cemp US Larg41.7941.4641.5512,7000.030.07 
CDNACaredx Inc Cmn1.6001.4001.60097,5000.20014.29 
CDNSCadence Design Sys32.0231.5331.611,298,800-0.120.38 
CDORCondor Hospitality T10.5010.2710.301,042,700-0.968.53 
CDTIClean Diesel Technol2.7102.5802.68021,0000.1104.28 
CDTXCidara Thera Cmn7.6507.2007.25041,700-0.2002.68 
CDWCDW Corporation58.3757.3957.63536,300-0.460.79 
CDXCChromadex Corp CS2.6602.5502.590116,600-0.0301.15 
CDXSCodexis Inc4.7004.4004.600145,4000.1002.22 
CDZICadiz Inc14.8014.3514.75167,3000.322.22 
CECEC E C O Envir10.6710.3510.41105,700-0.181.70 
CECOCareer Education8.7008.4308.660316,1000.2402.85 
CELGCelgene Corp124.1123.0123.42,845,4000.20.13 
CELGZCelgene Cp Cvr1.1001.0901.09020,1000.0201.87 
CEMIChembio Diagnostics5.5005.3505.5008,5000.1001.85 
CEMPCempra Inc4.1804.0004.100474,7000.0501.23 
CENTCentral Garden37.1635.8636.3362,600-0.421.14 
CENTACentral Garden & Pet34.7333.4333.87167,400-0.451.31 
CENXCentury Aluminum C12.1711.7411.801,617,400-0.201.67 
CERCCerecor Inc Cmn Stk0.72000.69000.7100139,8000.00000.00 
CERCWCerecor Inc Cl A Wt0.10000.09000.10003000.00000.00 
CERCZCerecor Inc Cl B Wt0.09000.07000.09001,2000.00000.00 
CERNCerner Corp58.1356.5157.773,796,6001.242.19 
CERSCerus Corp4.2004.0504.100357,700-0.0200.49 
CERUCerulean Pharma Cmn0.84000.67000.72004,766,300-0.02002.70 
CETCHongli Clean Energy Technologies Corp2.1601.9702.14033,2000.0100.47 
CETVCentral EUR Med A3.0502.9503.000100,5000.0000.00 
CETXCemtrex Inc Cmn Stk3.4503.2803.310433,6000.0300.91 
CETXPCemtrex Inc. Series 1 Pfd.6.6005.9605.96017,400-0.4807.45 
CETXWCemtrex Inc. Series 1 Warrant0.65000.60000.64003,700-0.06008.57 
CEVACeva Inc34.9034.3534.55132,1000.250.73 
CEZVctry Cemp EM Vlt Wt27.3327.1427.144,3000.030.11 
CFAVictory Cemp US 50042.6042.2242.3466,800-0.070.17 
CFBKCentral Fed Cp2.1602.0902.16010,2000.1004.85 
CFCBCentrue Financial Cmn25.5025.1625.2073,2000.000.00 
CFCOCf Corp10.0510.0010.0369,3000.020.20 
CFCOUCf Corporation Units10.7510.6710.7516,8000.000.00 
CFCOWCf Corporation1.4701.4001.44027,600-0.0604.00 
CFFIC&F Financial Corp45.6544.5044.653,500-0.300.67 
CFFNCapitol Fed Finl Inc14.6014.3514.39654,600-0.120.83 
CFMSConformis Inc CS4.9704.7504.860186,3000.1302.75 
CFNBCalif First National15.7015.5015.503,400-0.150.96 
CFNLCardinal Fin Cp28.9428.5228.7991,1000.190.66 
CFOVictory Cemp Us500E42.5542.1842.3426,5000.000.00 
CFRXContrafect Cmn2.0902.0002.0008,5000.0000.00 
CGThe Carlyle Group15.8515.5515.65329,800-0.251.57 
CGENCompugen Ltd4.3904.2004.35052,7000.1503.57 
CGIXCancer Genetics Inc3.9503.3003.9001,867,0000.55016.42 
CGNTCogentix Medical In1.9001.8501.8504,700-0.0502.63 
CGNXCognex Cp81.3579.7980.40460,4000.220.27 
CGOCalamos Glb Ttl Rtn12.1412.0012.0023,900-0.141.15 
CHCIComstock Hldgs Cos2.1702.0802.11011,7000.0301.44 
CHCOCity Holding Co62.6461.6462.1847,0000.260.42 
CHDNChurchill Downs In157.0154.3154.628,500-0.40.26 
CHEFThe Chefs Warehouse14.3013.3013.95278,3000.151.09 
CHEKCheck-Cap Ltd. Ord2.2002.1302.17059,6000.0502.36 
CHEKWCheck-Cap Ltd A Wt1.3001.0901.3004000.1008.33 
CHFCChemical Financial50.3949.3149.63249,100-0.280.56 
CHFNCharter Finl Corp18.7517.9518.3653,8000.301.66 
CHICalamos Cv Opp & Inc10.8310.7410.76116,7000.000.00 
CHKECherokee Inc7.6507.4507.55031,5000.0000.00 
CHKPCheck Point Software104.4103.2103.41,164,2000.00.02 
CHMAChiasma Inc Cmn1.6501.6001.60028,9000.0000.00 
CHMGChemung Financial Cp37.7036.9037.124,100-0.310.83 
CHNRChina Natural Res2.1702.0802.13021,6000.0502.40 
CHRSCoherus Bio Cmn Stk22.0521.3021.55307,000-0.301.37 
CHRWC.H. Robinson Ww78.1777.2677.471,374,200-0.210.27 
CHSCLCHS B Cum Pfd Srs 428.6728.5028.6222,5000.050.18 
CHSCMCHS Pfd Clb Ser327.5327.3427.4616,400-0.010.04 
CHSCNCHS Inc Pfd B Srs 228.1127.7427.9620,300-0.090.32 
CHSCOCHS Inc Cl B Pfd28.8328.6228.7620,8000.040.14 
CHSCPCHS Inc Cum Pfd31.0730.4930.5521,400-0.200.65 
CHTRCharter Communicatio327.7323.6325.41,442,0001.70.53 
CHUBACommercehub Inc15.6515.3215.3443,700-0.040.26 
CHUBKCommercehub Inc15.6415.3015.35103,000-0.080.52 
CHUYChuy's Holdings Inc28.9028.5028.8099,2000.200.70 
CHWCalamos Gbl Dyn Inc7.7407.6607.720144,5000.0200.26 
CHYCalamos Cv & High In11.2411.1511.16108,4000.010.09 
CIBRFirst TR Ndq Cybr ETF21.6521.3821.4459,7000.000.00 
CIDVictory Cemp Interna33.3433.1533.162,500-0.020.06 
CIDMCinedigm Corp1.4401.3501.35071,200-0.0604.26 
CIGIColliers Intl Grp In48.1047.4547.6547,400-0.250.52 
CILVictory Cemp Intl Vo35.3435.1135.187000.110.31 
CINFCincinnati Financial72.8971.6671.88514,400-0.861.18 
CIVBCivista Bncshrs Cmn21.4520.5021.3187,1000.331.57 
CIVBPCivista Bancshrs Dep67.0066.7567.00200-7.009.46 
CIZVictory Cemp Dev Enh30.6930.5230.536,9000.100.33 
CIZNCitizens Hldg Co23.1022.7523.103,5000.100.43 
CJJDChina Jojo Drugstore1.7801.7501.78010,2000.0100.56 
CLACCapitol Acq Corp III10.4510.2010.401,656,0000.100.97 
CLACUCapitol Acq III Ut11.1011.0011.107,9000.050.45 
CLACWCapitol Acq Cp 3 Wts1.4401.3501.400327,9000.0000.00 
CLBHCarolina Bank Hldgs28.3027.9427.997,6000.110.39 
CLBSCaladrius Bio Cmn4.4504.2804.40092,700-0.0701.57 
CLCDColucid Pharma Cmn46.5546.4546.53127,0000.030.06 
CLCTCollectors Universe25.1924.5324.7717,2000.140.57 
CLDCChina Lending Corp6.8106.1606.42012,500-0.1001.53 
CLDXCelldex Therapeutics3.3303.2203.3301,281,0000.0601.83 
CLFDClearfield Inc16.9016.6016.7021,900-0.201.18 
CLIRClearsign Combustion4.0003.7103.75083,100-0.1503.85 
CLIRWClearsign Combustion Corporation Warrant1.7501.7001.7501,1000.0502.94 
CLLSCellectis S.A. Ads23.2522.7422.9990,2000.030.13 
CLMTCalumet Specialty Pr3.8003.6003.800376,3000.0000.00 
CLNEClean Energy Fuels2.4802.4102.420698,2000.0200.83 
CLNTCleantech Solutions2.9502.6202.75025,900-0.1705.82 
CLRBCellectar Biosc Cmn2.3402.1102.330413,9000.0602.64 
CLRBWCellectar Biosc Wt0.34000.31000.34001,8000.090036.00 
CLRBZCellectar Bio Sra Wt0.90000.80000.800018,6000.00000.00 
CLROClearone Inc10.5510.5010.553,5000.000.00 
CLSDClearside Biomedi Cmn7.1506.8707.060117,500-0.0600.84 
CLSNCelsion Corp0.28000.26000.2700989,6000.00000.00 
CLUBTown Sports Internat3.7503.6503.70017,300-0.0501.33 
CLVSClovis Oncology Inc70.9868.5470.321,327,2001.792.61 
CLWTEuro Tech Hldg3.7503.5603.7501,200-0.0501.32 
CMCOColumbus Mckinnon24.8924.2124.2950,700-0.271.10 
CMCSAComcast Corp A37.5737.0837.3817,814,7000.160.43 
CMCTCim Commercial TR Cp16.4016.3516.358000.402.51 
CMECME Group Inc120.4119.0119.91,462,0000.70.58 
CMFNCm Finance Cmn10.1510.0010.0523,7000.050.50 
CMLSCumulus Media Inc0.36000.34000.3400315,8000.01003.03 
CMPRCimpress N.V. Ord83.4080.9682.8589,2000.670.82 
CMRXChimerix Inc6.5906.4206.460274,900-0.0300.46 
CMTLComtech Telecom Co14.9814.3814.55260,100-0.181.22 
CNATConatus Pharmaceutic5.0904.5804.820556,4000.2305.01 
CNBKACentury Bancorp Inc59.7559.1059.704,000-0.651.08 
CNCEConcert Pharmaceutic18.0417.3117.40342,700-0.482.68 
CNCRLoncar Cancer Immuno23.6023.4323.458,000-0.040.17 
CNETChinanet Online Hldg1.1101.0601.08016,1000.0100.93 
CNFRConifer Holdings Cmn7.2607.2507.250300-0.1001.36 
CNITChina Info Tech0.70000.68000.700013,6000.00000.00 
CNMDC O N M E D Cp43.0842.4942.65100,300-0.340.79 
CNOBConnectone Bancorp23.2022.6523.0077,7000.251.10 
CNSLConsolidated Communi23.4322.9723.24286,4000.050.22 
CNTFChina Techfaith Wire1.9601.8401.8602,1000.0201.09 
CNTYCentury Casinos In7.6607.4607.54017,200-0.1001.31 
CNVCnova N.V. Ord5.3005.2105.3001,900-0.0300.56 
CNXNPC Connection Inc29.4028.4328.6433,100-0.080.28 
CNXRConnecture Inc Cmn1.2601.1701.240118,0000.0201.64 
COBZCobiz Financial Inc16.1815.9016.0393,6000.030.19 
COGTCogint Inc4.4003.5004.3002,562,1000.75021.13 
COHRCoherent Inc201.8196.2198.0364,5001.80.94 
COHUCohu Inc17.6116.6617.24985,3000.140.82 
COKECoca Cola Bot Cons198.9197.1197.332,800-1.20.62 
COLBColumbia Banking Sys37.9137.3137.72426,6000.310.83 
COLLCollegium Pharma Cmn12.8511.0211.31990,100-1.4211.15 
COLMColumbia Sprtswr58.1157.3957.86245,2000.250.43 
COMMCommscope Holding Co41.5640.3541.221,985,4000.731.80 
COMTIshrs Cmdty Sel Stra32.8732.6932.8624,100-0.040.12 
CONECyrusone Inc Cmn51.1250.3950.621,022,500-0.190.37 
CONNConn's Inc8.4508.1008.300275,500-0.0500.60 
COOLMajesco Entertainmnt8.7008.3008.52050,4000.1201.43 
CORECore Mark Holding31.2930.6930.84249,100-0.230.74 
CORICorium Intl Cmn3.7003.5903.60076,600-0.0300.83 
CORTCorcept Therapeutics10.259.8810.12597,8000.131.30 
COSTCostco Wholesale167.5165.7166.01,410,300-0.90.53 
COUPCoupa Software Inc24.1023.2023.88247,1000.110.46 
COVSCovisint Corp Cmn2.0001.9002.000111,1000.0000.00 
COWNCowen Group Inc13.5013.1013.20333,900-0.050.38 
COWNLCowen Grp 8.25 Sr Nt26.4926.2526.491,3000.301.15 
COYNCopsync Inc Cmn0.35000.33000.3300156,2000.00000.00 
COYNWCopsync Inc Warrnt0.10000.08000.09006,300-0.020018.18 
CPAAConyers Park Acquisition Corp10.7510.7010.701,000-0.100.93 
CPAAUConyers Park Acquisition Corp11.3011.3011.301,4000.000.00 
CPAAWConyers Park Acquisition Corp. Wt2.5002.5002.5001,0000.2008.70 
CPAHCounterpath Corp2.3302.3302.3302000.1004.48 
CPHCCanterbury Park Hl10.5410.4010.403000.100.97 
CPIXCumberland Pharmaceu6.4506.2506.3907,0000.0100.16 
CPLACapella Education Co82.7581.2582.2053,600-0.100.12 
CPLPCapital Product Part3.4203.3203.360248,3000.0000.00 
CPRTCopart Inc61.8161.1661.32340,700-0.090.15 
CPRXCatalyst Pharm Inc1.7301.6201.700867,3000.0201.19 
CPSHCps Technologies Cmn1.5301.3601.50026,5000.1007.14 
CPSIComputer Programs27.6026.6026.7092,900-0.903.26 
CPSSConsumer Portfol4.7604.3704.680233,4000.0300.65 
CPSTCapstone Turbine Cp0.79000.76000.760095,700-0.01001.30 
CPTACapitala Finance Crp14.1714.0014.1585,3000.100.71 
CRAICra International35.1434.3234.3526,300-0.381.09 
CRAYCray Inc21.2020.7021.05385,7000.301.45 
CRBPCorbus Pharma Cmn9.2508.5009.1001,483,9000.1001.11 
CRDSCrossroads Systems2.7602.7002.7401,4000.0401.48 
CRDTWisdmtree Strg Cp Bo73.8873.8873.88400-0.470.63 
CREECree Inc27.4026.8227.13824,3000.471.76 
CREGChina Recycling Ener1.5801.5001.5105,200-0.0402.58 
CRESYCresud Sacif ADR19.7519.4619.6234,9000.100.51 
CRISCuris Inc3.0002.8902.9601,127,4000.1003.50 
CRMECardiome Pharma Corp3.1003.0403.04031,2000.0000.00 
CRMTAmerica's Car-Mart35.2034.2034.3565,300-0.651.86 
CRNTCeragon Networks Ltd3.4803.4103.440302,4000.0000.00 
CROXCrocs Inc6.7006.6106.660411,7000.0000.00 
CRSPCrispr Therapeutics Ag18.5517.8717.8848,3000.070.39 
CRTNCartesian Inc Cmn1.1001.0501.07041,300-0.0302.73 
CRTOCriteo S.A. Ads51.7750.6251.55301,4000.120.23 
CRUSCirrus Logic Inc60.7959.5060.061,198,3000.691.16 
CRVLCorvel Cp41.3540.4740.6535,0000.150.37 
CRVSCorvus Pharma Com21.0519.6720.9037,1000.462.25 
CRWSCrown Crafts Inc8.1007.8008.10019,6000.1501.89 
CRZOCarrizo Oil & Gas27.2626.7326.90868,0000.100.37 
CSAVictory Cemp US Smal40.6840.6840.684000.370.92 
CSALCom Sls Lease Cn29.0027.3228.941,630,6000.642.26 
CSBVictory Cemp US SC H39.9139.4239.4212,100-0.210.53 
CSBKClifton Bancorp Inc15.9315.7015.8562,0000.120.76 
CSBRChampions Oncolog Cmn3.2603.0403.16011,8000.0000.00 
CSCOCisco Systems Inc34.3033.9534.0818,125,0000.120.35 
CSFVictory Cemp US Disc40.0039.6639.6621,200-0.100.25 
CSFLCenterstate Bks Inc25.1924.7524.91336,700-0.060.24 
CSGPCostar Group Inc208.0203.7207.7228,8001.50.73 
CSGSC S G Sys Intl37.3636.7337.15270,2000.300.81 
CSIICardiovascular Syst28.1827.4228.10206,4000.622.26 
CSIQCanadian Solar Inc11.6811.0911.153,143,100-0.494.21 
CSODCornerstone Ondemand39.9138.6038.91400,0000.370.96 
CSPIC S P Inc10.5710.4510.454,100-0.141.32 
CSQCalamos Strgc Ttl Rt11.0310.9510.96287,700-0.020.18 
CSTECaesarstone Sdot-Yam36.2534.2535.45973,6001.905.66 
CSTRCapstar Financial Holdings Inc19.1318.6718.8615,900-0.130.68 
CSWCCapital Southwest16.3816.1516.2017,0000.020.12 
CSWICsw Industrials Inc36.0535.3035.4529,500-0.300.84 
CSXCSX Corporation46.8046.0346.325,742,5000.210.46 
CTASCintas Corp126.4124.8125.1709,500-0.80.65 
CTBICommunity TR Bancp44.9644.0544.3026,100-0.150.34 
CTGComputer Task Gp Inc6.0505.7906.02044,4000.1101.86 
CTHRCharles & Colvard0.99000.98000.98001,0000.00000.00 
CTIBCti Inds Corp5.9505.9505.9505000.0000.00 
CTICCti Biopharm Corp4.6504.2804.300186,7000.0100.23 
CTMXCytomx Thera Cmn Stk18.4817.4017.79303,5000.372.12 
CTRECaretrust REIT Inc16.0715.8315.982,067,7000.130.82 
CTRLControl4 Corporation15.3615.1315.27326,2000.080.53 
CTRNCiti Trends Inc17.5217.0817.19124,800-0.140.81 
CTRPCtrip.Com Intl Ltd49.4248.7449.184,078,0000.561.15 
CTRVContravir Pharmaceut1.6501.5801.610440,7000.0000.00 
CTSHCognizant Tech Sol59.2958.5458.622,988,200-0.140.24 
CTSOCytosorbents Cor5.5505.3505.43031,3000.0300.56 
CTWSConn Water Svcs In53.0152.6152.8524,1000.000.00 
CTXSCitrix Systems Inc84.7582.9483.141,474,900-0.250.30 
CUBAHerzfeld Caribbean6.9706.9206.9404,800-0.0100.14 
CUBNCommerce Un Bcsh Cmn21.5121.2721.383,900-0.130.60 
CUICui Global Inc4.5204.4004.44042,3000.0701.60 
CUNBCu Bancorp Cmn Stk38.7037.9038.2039,800-0.100.26 
CURNeuralstem Inc5.5505.3505.50082,3000.0500.92 
CUTRCutera Inc20.4820.1520.1556,200-0.100.49 
CVBFCvb Financial Corp21.5021.0821.30530,1000.040.19 
CVCOCavco Inds Inc117.1115.5115.941,000-0.60.52 
CVCYCentral Vly Cmty Bcp19.6919.1219.2013,8000.070.37 
CVGICommercial Vehicle G5.7405.5605.69054,2000.0601.07 
CVGWCalavo Growers Inc59.1057.6558.70249,9000.450.77 
CVLTCommvault Systems49.7048.7049.10166,600-0.250.51 
CVLYCodorus Valley Bncp26.2525.8726.006,6000.130.50 
CVTICovenant Transportn18.3217.7117.8954,300-0.090.50 
CVVCVD Equipment Corp10.0409.8309.98022,000-0.0500.50 
CWAYCoastway Bancorp Inc17.5017.4517.5017,4000.100.57 
CWBCCommunity West Bncsh10.0009.55010.0003,7000.1001.01 
CWCOCons Water Co Inc11.1510.8011.00108,3000.100.92 
CWSTCasella Waste Sys14.0013.6513.76342,600-0.120.86 
CXDCChina Xd Plastics Co4.8604.7004.75011,800-0.0501.04 
CXRXConcordia International1.6501.5701.610679,4000.0402.55 
CXSEWisdomtree China Ex-56.9856.9856.98200-0.360.63 
CYCypress Semiconductr14.7614.1814.4512,285,6000.433.07 
CYADCelyad Sa Ads22.0722.0422.073000.331.52 
CYANCyanotech Corp3.8103.8103.8101000.1102.97 
CYBECyberoptics Cp25.4524.4524.7057,900-0.401.59 
CYBRCyberark Soft Ord49.3648.4848.78149,4000.230.47 
CYCCCyclacel Pharmaceuti3.5603.1803.420129,6000.2407.55 
CYCCPCyclacel Pharmaceuti6.3706.2506.3705000.4507.60 
CYHHZCommunity Health Sys0.00870.00800.008064,400-0.00078.05 
CYNOCynosure Inc66.0565.9566.00704,1000.000.00 
CYOUChangyou.Com Limited29.0628.3528.89121,2000.220.77 
CYRNCyren Ltd2.0001.9501.9501,500-0.0502.50 
CYRXCryoport Inc3.5703.3503.53024,8000.0300.86 
CYRXWCryoport Inc Wts0.95000.92000.920010,000-0.08008.00 
CYTKCytokinetics13.2012.5012.60413,1000.050.40 
CYTRCytrx Cp0.42000.39000.4100656,8000.00000.00 
CYTXCytori Therapeutics1.6501.6001.65094,4000.0100.61 
CYTXWCytori Therapeutics Inc0.68000.65000.6800400-0.01001.45 
CZFCCitizens First Corp18.5018.5018.501,0000.050.27 
CZNCCitizens Nrthn Cp23.0022.7722.8315,900-0.040.17 
CZRCaesars Entertnmt9.5509.1009.2001,385,800-0.2502.65 
CZWICitizens Community13.9413.8013.8511,200-0.070.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13