Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc32.6732.3532.361,889,200-0.250.77 
CAASChina Automotive Sys5.3205.2005.27043,200-0.0300.57 
CACCamden Natl Cp41.6841.2541.5043,300-0.040.10 
CACCCredit Acceptance273.9268.5270.3147,5001.40.52 
CACGLegg Clearbridge All Cap Growth ETF26.0025.9325.953,100-0.080.31 
CACQCaesars Acquisition20.7520.2320.50317,0000.050.24 
CADCChina Advanced Const1.9001.8001.9003,3000.20011.76 
CAFD8Point3 Energy Cl A14.4814.3514.4682,8000.000.00 
CAKECheesecake Fact41.8741.0141.111,326,900-0.721.72 
CALACalithera Biosci Com16.7515.9516.20386,400-0.251.52 
CALDCallidus Software25.2824.5024.60451,900-0.552.19 
CALIChina Auto Logistics2.1502.1002.1203,1000.0401.92 
CALLMagicjack Vocaltec L7.3007.2467.27528,500-0.0250.34 
CALMCal-Maine Foods In41.4040.3541.15259,600-0.400.96 
CAMPCalamp Corp20.0919.8019.87119,300-0.120.60 
CAMTCamtek Ltd4.9204.7204.81090,300-0.1202.43 
CAPRCapricor Therap2.1101.8002.0002,744,800-0.0301.48 
CARAvis Budget Group I38.5937.5538.082,259,1000.160.42 
CARACara Therapeutics13.3413.0813.18416,500-0.030.23 
CARBCarbonite Inc20.4519.3520.30421,0000.753.84 
CAROCarolina Finacl34.6033.8634.4163,9000.040.12 
CARTCarolina Trust Bank8.3008.1408.3001,200-0.0500.60 
CARVCarver Bancorp2.3902.1152.3817,1000.0813.52 
CARZNasdaq Global Auto Index Fund FT40.4740.4040.432,5000.050.12 
CASCCascadian Therapeutics Inc4.0903.9003.940220,300-0.0701.75 
CASHMeta Financial Grp73.4071.3573.2085,8000.250.34 
CASICasi Phrmactcls Inc1.9201.8201.850153,4000.0402.21 
CASMCas Medical Sys Inc0.87000.86000.870012,500-0.03003.33 
CASSCass Information Sys61.4760.6361.1936,9000.000.00 
CASYCasey's General Stor109.7108.0108.1287,300-0.90.82 
CATBCatabasis Pharma1.8901.7201.790916,600-0.0402.19 
CATHG-X S&P 500 Catholic Values ETF30.9030.8830.901,900-0.040.13 
CATMCardtronics Inc29.1728.3429.11372,1000.521.82 
CATSCatasys Inc5.3305.0805.15043,600-0.0200.39 
CATYCathay Genl Bncp38.2537.7337.77257,900-0.090.24 
CAVMCavium Inc67.9266.6566.821,003,500-1.111.63 
CBAKChina Bak Battery1.7501.6001.65069,900-0.1005.71 
CBANColony Bankcorp Inc14.2013.3313.356,200-0.402.91 
CBAYCymabay Therapeutics7.7907.3107.560781,300-0.1301.69 
CBFCapital Bnk Fin Cl A39.2038.8539.00414,5000.100.26 
CBFVCb Financial Svc27.5027.5027.501,2000.000.00 
CBIOCatalyst Bio4.5804.2104.420212,3000.2004.74 
CBLICleveland Biolabs3.3003.1803.23039,300-0.0200.62 
CBMGCellular Biomedicine11.0010.7010.8025,6000.100.93 
CBMXCombimatrix Corp7.5007.2007.45084,4000.1502.05 
CBMXWCombimatrix Corp WT2.5001.1002.44514,700-0.0552.20 
CBOECBOE Holdings Inc107.0105.6106.3973,600-0.10.13 
CBPOChina Biologic Produ93.0389.7189.85148,600-2.953.18 
CBRLCracker Barrel147.6146.0146.5222,900-0.60.41 
CBSHCommerce Bancshares56.7356.3656.52281,6000.120.21 
CBSHPCommerce BNC B Dep26.3226.1526.1817,100-0.180.68 
CCBGCapital City Bank Gr21.5820.9921.5559,1000.542.57 
CCCLChina Ceramics Co1.3801.3701.3801,8000.0201.47 
CCCRChina Commercial Cre2.7102.6702.67014,7000.0000.00 
CCDCalams Dy Cnv In20.4820.4120.4660,900-0.010.05 
CCIHChinacache Hldgs ADR0.82000.78000.8000127,9000.00000.00 
CCLPCSI Compressco4.9104.7504.85038,7000.0901.89 
CCMPCabot Microelectron75.0374.0374.62118,300-0.160.21 
CCNECnb Financial Corp27.0025.5125.5532,100-1.355.02 
CCOICogent Comm Hldgs48.3547.5047.90235,800-0.350.73 
CCRCChina Customer Ord17.0516.5616.66227,4000.080.48 
CCRNCross Ctry Hlthcr13.0112.8412.91169,1000.030.23 
CCURConcurrent Computer6.1105.9106.00014,6000.0000.00 
CCXIChemocentryx Inc7.3707.1107.20073,900-0.0901.23 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF44.2744.1244.1446,800-0.120.27 
CDEVCentennial Resource Development Inc18.0917.5818.00770,1000.100.56 
CDKCdk Global Inc62.5161.4962.291,878,5000.220.35 
CDLVictory US Largecap Hi Div Vol Wtd ETF43.1242.9843.014,200-0.070.16 
CDNACaredx Inc3.2962.8352.970682,2000.1404.95 
CDNSCadence Design Sys38.5138.2038.432,490,1000.070.18 
CDTIClean Diesel Technol1.9801.9201.93026,300-0.0100.52 
CDTXCidara Thera7.2506.9507.150124,9000.2002.88 
CDWCDW Corporation62.8962.2762.68485,600-0.130.21 
CDXCChromadex Corp CS4.5504.2804.300302,900-0.1904.23 
CDXSCodexis Inc5.8255.6255.75096,200-0.0500.86 
CDZICadiz Inc12.5512.3012.55251,5000.050.40 
CECEC E C O Envir8.4708.2508.380159,0000.1501.82 
CECOCareer Education9.9209.0009.890188,400-0.0300.30 
CELGCelgene Corp144.6143.0143.82,662,200-0.50.32 
CELGZCelgene Cp Cvr1.3001.2181.2557,4000.0050.40 
CELHCelsius Holdings Inc5.8105.3705.540162,700-0.0801.42 
CEMIChembio Diagnostics6.1005.7506.1005,6000.2003.39 
CEMPCempra Inc3.2003.1003.100320,500-0.0501.59 
CENTCentral Garden37.3336.1837.0080,800-0.411.10 
CENTACentral Garden & Pet35.8435.0435.40188,200-0.501.39 
CENXCentury Aluminum C20.5619.2219.391,596,600-0.994.86 
CERCCerecor Inc0.81000.75000.7700111,200-0.01501.91 
CERCWCerecor Inc Cl A WT0.04000.04000.04004000.00000.00 
CERNCerner Corp69.9569.2069.481,153,100-0.220.32 
CERSCerus Corp2.6252.5202.610870,4000.0903.57 
CETVCentral EUR Med A4.1003.9504.000184,300-0.0501.23 
CETXCemtrex Inc3.2803.2103.21041,600-0.0902.73 
CETXPCemtrex Inc. Series 1 Pfd.7.3406.9607.0751,3000.5157.85 
CETXWCemtrex Inc. Series 1 Warrant0.45500.45500.45505,000-0.03507.14 
CEVACeva Inc42.0541.2041.6579,900-0.200.48 
CEZVictory EM Vol Wtd ETF29.2829.2829.283000.050.17 
CFAVictory US 500 Vol ETF ETF45.1645.0345.12106,400-0.080.18 
CFBICommunity First Bancshares Inc13.3713.3313.363,300-0.010.07 
CFBKCentral Fed Cp2.6402.5202.5605,200-0.0602.29 
CFCOCf Corp11.4011.2511.2990,900-0.050.44 
CFCOUCf Corporation Units12.2712.2612.262000.242.00 
CFCOWCf Corporation2.3002.3002.3003,8000.0502.22 
CFFIC&F Financial Corp53.2552.3552.9012,7000.250.47 
CFFNCapitol Fed Finl Inc14.2514.0714.15408,6000.090.64 
CFMSConformis Inc CS3.5303.3503.480115,0000.0000.00 
CFNBCalif First National16.2516.2516.253000.130.78 
CFOVictory US 500 Ehnd Vol Wtd ETF45.1245.0145.0789,100-0.090.20 
CFRXContrafect1.0700.9601.010124,1000.0404.12 
CGThe Carlyle Group23.9023.3523.70497,100-0.050.21 
CGBDTcg Bdc Inc19.0318.4618.64233,200-0.251.32 
CGENCompugen Ltd3.8403.6003.65079,1000.0000.00 
CGIXCancer Genetics Inc2.9502.8002.90085,5000.0501.75 
CGNTCogentix Medical In2.6902.4702.62035,2000.0552.14 
CGNXCognex Cp114.1112.8113.4604,2000.20.17 
CGOCalamos Glb Ttl Rtn13.5113.4213.5025,700-0.010.07 
CHCIComstock Hldgs Cos1.9001.8701.8701,300-0.0402.09 
CHCOCity Holding Co67.9767.4867.7944,6000.420.62 
CHDNChurchill Downs In202.6199.4202.168,0000.90.45 
CHEFThe Chefs Warehouse18.9018.4018.85198,5000.150.80 
CHEKCheck-Cap Ltd. Ord1.8501.8201.8205,7000.0050.28 
CHEKWCheck-Cap Ltd A WT0.48000.45000.4800500-0.160025.00 
CHFCChemical Financial50.4949.5849.83544,3000.170.34 
CHFNCharter Finl Corp18.0417.5417.6627,600-0.221.23 
CHFSChf Solutions Inc0.62000.57000.6000473,2000.02504.35 
CHICalamos Cv Opp & Inc11.4311.3711.41157,3000.000.00 
CHKECherokee Inc3.2753.0003.25075,7000.1504.84 
CHKPCheck Point Software111.9110.0110.8458,500-0.50.40 
CHMAChiasma Inc2.4502.3002.450133,3000.0502.08 
CHMGChemung Financial Cp41.4440.8541.3534,200-0.030.07 
CHNRChina Natural Res1.9001.9001.9001,2000.0100.53 
CHRSCoherus Bio13.0512.5012.55338,100-0.403.09 
CHRWC.H. Robinson Ww73.4072.5273.001,051,3000.210.29 
CHSCLCHS B Cum Pfd Srs 428.9228.6428.6774,700-0.361.24 
CHSCMCHS Pfd Clb Ser327.6927.4427.44104,100-0.020.07 
CHSCNCHS Inc Pfd B Srs 228.9128.5628.5726,800-0.190.66 
CHSCOCHS Inc Cl B Pfd29.4029.3129.367,500-0.030.10 
CHSCPCHS Inc Cum Pfd30.9630.8430.855,1000.020.06 
CHTRCharter Communicatio366.4359.1361.12,374,200-5.91.62 
CHUBACommercehub Inc23.6923.2223.42121,100-0.060.26 
CHUBKCommercehub Inc22.0421.5821.85129,600-0.090.41 
CHUYChuy's Holdings Inc20.0819.5520.05217,2000.251.26 
CHWCalamos Gbl Dyn Inc8.9008.8608.900132,3000.0000.00 
CHYCalamos Cv & High In11.9211.7811.84167,200-0.020.17 
CIBRNasdaq Cybersecurity ETF FT21.9921.7821.8650,800-0.090.41 
CIDVictory Intl Hi Div Vol Wtd ETF35.6535.5535.63500-0.060.17 
CIDMCinedigm Corp1.5001.4801.5005,6000.0100.67 
CIFSChina Internet Nationwide Financial15.1114.8515.04134,3000.040.27 
CIGIColliers Intl Grp In48.3047.6548.1529,0000.100.21 
CILVictory Intl Vol Wtd ETF39.2739.2739.27300-0.080.20 
CINFCincinnati Financial76.3575.1275.58297,100-0.750.98 
CIUInterm Credit Bd Ishares110.1109.9110.0461,700-0.10.05 
CIVBCivista Bncshrs21.0420.7721.0025,3000.010.05 
CIVBPCivista Bancshrs Dep66.5565.5166.558000.550.83 
CIZVictory Dev Enhd Vol Wtd ETF34.1233.9034.0911,300-0.080.22 
CIZNCitizens Hldg Co24.0023.5024.001,6000.301.24 
CJJDChina Jojo Drugstore1.6401.5701.63023,4000.0201.24 
CKPTCheckpoint Therapeutics Inc8.8008.7008.7001,6000.0500.58 
CLARClarus Corporation7.1006.8507.10034,7000.1001.43 
CLBSCaladrius Bio3.8403.7103.79053,100-0.0802.07 
CLCTCollectors Universe23.3322.7823.2716,4000.160.69 
CLDCChina Lending Corp3.0402.4602.51010,600-0.61019.55 
CLDXCelldex Therapeutics2.5002.4502.460894,700-0.0200.81 
CLFDClearfield Inc12.9512.4812.7530,4000.151.19 
CLIRClearsign Combustion3.2503.1003.15045,800-0.0852.63 
CLIRWClearsign Combustion Corporation Warrant0.83000.74000.7400105,6000.090013.85 
CLLSCellectis S.A. Ads28.4227.5527.9563,7000.030.11 
CLMTCalumet Specialty Pr7.8007.4157.700318,7000.1001.32 
CLNEClean Energy Fuels2.4502.3802.400609,400-0.0200.83 
CLNTCleantech Solutions2.9502.7602.80015,100-0.2106.98 
CLRBCellectar Biosc1.9301.7501.760172,4000.0402.33 
CLRBWCellectar Biosc WT0.16000.16000.1600600-0.030015.79 
CLRBZCellectar Bio Sra WT0.59000.58000.58001,3000.01001.75 
CLROClearone Inc7.6507.5007.50014,200-0.0500.66 
CLSDClearside Biomedi8.2007.5208.150102,4000.4105.30 
CLSNCelsion Corp1.5301.4601.53097,6000.0302.00 
CLUBTown Sports Internat6.4505.6006.400144,1000.2003.23 
CLVSClovis Oncology Inc76.9973.9876.951,822,4001.912.55 
CLWTEuro Tech Hldg3.3003.2003.3008000.0000.00 
CLXTCalyxt Inc26.8523.8526.6796,7002.7311.40 
CMCOColumbus Mckinnon34.6334.2234.2646,400-0.441.27 
CMCSAComcast Corp A37.7437.3737.4718,562,7000.010.03 
CMCTCim Commercial TR Cp18.7517.8018.305,1000.351.95 
CMECME Group Inc134.2133.1133.8766,6000.00.00 
CMFNCm Finance9.6509.5509.65021,1000.0600.63 
CMLSCumulus Media Inc0.35000.33000.350041,5000.00000.00 
CMPRCimpress N.V. Ord98.9596.4498.1894,500-0.260.26 
CMRXChimerix Inc5.1404.9805.030122,7000.0300.60 
CMTAClementia Pharmaceuticals Inc.16.7616.1716.7656,1000.392.38 
CMTLComtech Telecom Co20.9820.3320.90103,0000.241.16 
CNACConstellation Alpha Capital Corp.9.7809.7009.78018,3000.0000.00 
CNACRConstellation Alpha Capital Corp. Right0.35000.31000.350015,1000.040012.90 
CNACUConstellation Alpha Capital Corp. Unit10.2410.2010.246000.040.39 
CNACWConstellation Alpha Capital Corp.0.25000.25000.2500455,1000.00000.00 
CNATConatus Pharmaceutic5.6905.5005.530158,700-0.1402.47 
CNBKACentury Bancorp Inc71.2069.5070.859,6001.051.50 
CNCEConcert Pharmaceutic14.9714.1214.4358,500-0.070.48 
CNCRLoncar Cancer Immunotherapy ETF26.4526.0226.0210,100-0.341.29 
CNETChinanet Online Hldg1.0701.0401.06022,8000.0100.95 
CNFRConifer Holdings6.2006.1506.1502,000-0.0500.81 
CNITChina Info Tech1.1901.1401.14039,600-0.0302.56 
CNMDC O N M E D Cp50.7350.1050.2576,000-0.511.00 
CNOBConnectone Bancorp23.3322.7023.00168,5000.251.10 
CNSLConsolidated Communications Holdings Inc18.6218.2818.60355,3000.090.49 
CNTFChina Techfaith Wire2.4802.4002.4104,400-0.0903.60 
CNTYCentury Casinos In7.3407.0907.22097,1000.1502.12 
CNXNPC Connection Inc26.1925.8525.9559,500-0.140.54 
CNXRConnecture Inc0.73000.70000.700022,100-0.01001.41 
COBZCobiz Financial Inc18.1216.7118.0978,3000.181.01 
CODACoda Octopus Group4.1804.0704.110700-0.0601.44 
CODXCo-Diagnostics Inc6.7505.9706.300265,1000.2103.45 
COGTCogint Inc5.2505.0005.100152,500-0.1502.86 
COHRCoherent Inc259.2253.6255.9411,200-2.81.09 
COHUCohu Inc22.6021.8022.27239,500-0.020.09 
COKECoca Cola Bot Cons209.8207.8208.827,900-0.80.39 
COLBColumbia Banking Sys39.8739.3739.69422,7000.270.68 
COLLCollegium Pharma10.169.2710.06449,8000.626.57 
COLMColumbia Sprtswr58.6857.8958.40106,700-0.230.39 
COMMCommscope Holding Co33.3832.9933.26366,2000.090.27 
COMTIshares Commodities Select Strategy ETF34.9734.7634.8913,100-0.050.14 
CONECyrusone Inc61.1360.0260.41872,900-0.350.58 
CONNConn's Inc22.3521.7022.10276,6000.301.38 
COOLPolarityte Inc27.2025.2326.5142,6000.823.19 
CORECore Mark Holding29.9728.5129.59181,3000.010.03 
CORICorium Intl11.2810.1510.83214,4000.141.31 
CORTCorcept Therapeutics17.9517.4017.51880,000-0.372.07 
COSTCostco Wholesale162.9160.4161.51,738,800-1.40.84 
COUPCoupa Software Inc31.5030.7131.37247,3000.270.87 
COWNCowen Group Inc16.6516.0016.6091,6000.000.00 
COWNLCowen Grp 8.25 Sr Nt26.7426.7426.74200-0.010.04 
CPAHCounterpath Corp2.7502.7502.7505000.0000.00 
CPHCCanterbury Park Hl11.8011.7011.701,800-0.050.43 
CPIXCumberland Pharmaceu7.2007.0807.1206,8000.0600.85 
CPLACapella Education Co68.0566.8566.9528,900-1.051.54 
CPLPCapital Product Part3.6203.5303.5801,748,3000.0300.85 
CPRTCopart Inc34.2133.6833.801,027,800-0.060.18 
CPRXCatalyst Pharm Inc2.4502.3902.440436,4000.0100.41 
CPSHCps Technologies1.2001.1601.18014,400-0.0604.84 
CPSIComputer Programs28.3527.7528.0067,000-0.351.23 
CPSSConsumer Portfol4.6704.3904.46052,300-0.0400.89 
CPSTCapstone Turbine Cp0.69000.64000.6400847,4000.00000.00 
CPTACapitala Finance Crp9.1909.0709.14063,3000.0100.11 
CPTAGCapitala Finance Corp. 5.75% Convertible24.8024.7824.802,1000.000.00 
CPTALCapitala Finance Corp. 6% Notes Due 202225.3125.1125.235,600-0.050.20 
CRAICra International39.7438.5639.4148,000-0.270.68 
CRAYCray Inc18.7518.5018.65139,100-0.100.53 
CRBPCorbus Pharma6.7006.4506.550297,6000.0000.00 
CREDCore US Credit Bond ETF Ishares112.2111.9112.071,2000.00.02 
CREECree Inc24.8424.4524.63524,100-0.010.04 
CREGChina Recycling Ener1.1501.1201.1209,2000.0000.00 
CRESYCresud Sacif ADR19.0418.6219.0124,5000.281.49 
CRISCuris Inc1.7251.5801.5901,062,100-0.1106.47 
CRMECardiome Pharma Corp2.1902.1402.17528,500-0.0150.68 
CRMTAmerica's Car-Mart41.1540.4540.5047,200-0.300.74 
CRNTCeragon Networks Ltd1.9901.9001.900467,200-0.0804.04 
CROXCrocs Inc9.3459.0309.030555,000-0.2202.38 
CRSPCrispr Therapeutics Ag19.2918.1519.02353,6000.100.53 
CRTNCartesian Inc0.57000.54000.54007,500-0.02003.57 
CRTOCriteo S.A. Ads42.8237.7442.102,303,6002.576.50 
CRUSCirrus Logic Inc55.3453.0154.151,427,700-0.971.76 
CRVLCorvel Cp52.7051.0052.30168,7000.651.26 
CRVSCorvus Pharma Com16.3715.5916.0168,900-0.352.14 
CRWSCrown Crafts Inc6.4506.3506.45021,7000.0000.00 
CRZOCarrizo Oil & Gas14.7214.3114.702,524,6000.030.20 
CSAVictory US Smallcap Vol Wtd ETF42.9242.7542.926000.120.28 
CSBVictory US Smallcap Hi Div Vol Wtd ETF40.9640.9540.96200-0.030.07 
CSBKClifton Bancorp Inc16.5016.1116.3133,0000.040.25 
CSBRChampions Oncolog3.7403.4403.70077,7000.2106.02 
CSCOCisco Systems Inc32.9032.5032.7019,870,0000.100.31 
CSFVictory US Disc Enhd Vol Wtd ETF41.9341.7841.803,900-0.070.16 
CSFLCenterstate Bks Inc25.7525.2525.59503,7000.090.35 
CSGPCostar Group Inc281.2276.6280.288,100-1.90.66 
CSGSC S G Sys Intl38.1137.3737.60131,800-0.130.34 
CSIICardiovascular Syst27.8626.7827.63261,7000.381.39 
CSIQCanadian Solar Inc16.0615.6515.861,632,100-0.161.00 
CSJ1-3 Year Credit Bond Ishares105.3105.2105.3282,1000.00.04 
CSMLIQ Chaikin U.S. Small Cap ETF25.7925.6425.72120,7000.050.19 
CSODCornerstone Ondemand39.9939.2039.26549,900-0.621.55 
CSPIC S P Inc10.3510.1010.1111,400-0.343.25 
CSQCalamos Strgc Ttl Rt12.0711.9712.01268,1000.010.08 
CSSEChicken Soup For The Soul Entertainment8.6858.3608.60033,8000.3504.24 
CSTECaesarstone Sdot-Yam28.7528.3028.50210,700-0.100.35 
CSTRCapstar Financial Holdings Inc18.2117.7218.0524,9000.362.04 
CSWCCapital Southwest16.8316.3516.5118,200-0.120.72 
CSWICsw Industrials Inc44.0042.3843.6029,200-0.150.34 
CSXCSX Corporation53.0152.3852.853,707,4000.040.08 
CTASCintas Corp137.6135.5137.5485,9000.90.68 
CTBICommunity TR Bancp44.5043.7044.3024,9000.350.80 
CTGComputer Task Gp Inc5.2205.1505.18015,7000.0000.00 
CTHRCharles & Colvard0.90000.85000.860046,300-0.01001.15 
CTIBCti Inds Corp4.0004.0004.000200-0.1102.68 
CTICCti Biopharm Corp3.3103.2003.280197,2000.0802.50 
CTMXCytomx Thera17.9517.3217.5798,000-0.080.45 
CTRECaretrust REIT Inc19.2218.9819.03602,200-0.020.10 
CTRLControl4 Corporation28.3927.6328.32239,0000.180.64 
CTRNCiti Trends Inc18.9118.6018.6466,000-0.120.64 
CTRPCtrip.Com Intl Ltd53.6452.6053.422,224,500-0.030.06 
CTRVContravir Pharmaceut0.53000.49000.5100452,7000.01503.03 
CTSHCognizant Tech Sol72.5871.8671.862,382,200-0.600.83 
CTSOCytosorbents Cor5.5005.4005.40046,500-0.1502.70 
CTWSConn Water Svcs In57.4856.2857.0536,4000.090.16 
CTXRCitius Pharmaceuticals Inc3.3303.1803.2905,3000.1103.46 
CTXRWCitius Pharmaceuticals Inc. Warrant0.56000.49000.500011,400-0.04007.41 
CTXSCitrix Systems Inc76.7675.7876.28807,000-0.190.25 
CUBAHerzfeld Caribbean7.3307.2407.33017,1000.0400.55 
CUBNCommerce Un Bcsh22.9022.6522.664,900-0.210.92 
CUICui Global Inc3.5303.3703.40034,000-0.0401.16 
CUNBCu Bancorp37.6037.3037.5039,9000.100.27 
CURNeuralstem Inc1.8001.3951.4009,208,9000.0453.32 
CUTRCutera Inc40.6539.6039.9089,900-0.601.48 
CVBFCvb Financial Corp22.3422.0122.31331,2000.190.86 
CVCOCavco Inds Inc139.7137.2138.635,200-1.20.82 
CVCYCentral Vly Cmty Bcp20.8020.2120.4834,500-0.070.34 
CVGICommercial Vehicle G6.6306.4206.430170,100-0.1402.13 
CVGWCalavo Growers Inc71.8070.5070.7082,300-0.751.05 
CVLTCommvault Systems61.2560.2060.70390,000-0.500.82 
CVLYCodorus Valley Bncp28.0427.6327.835,2000.140.51 
CVOCenveo Inc3.6403.4003.4506,600-0.0300.86 
CVTICovenant Transportn25.8925.3825.7249,8000.210.82 
CVVCVD Equipment Corp11.1810.8511.181,2000.121.08 
CWAYCoastway Bancorp Inc19.9019.8519.851,000-0.150.75 
CWBCCommunity West Bncsh10.3610.3410.36400-0.020.14 
CWCOCons Water Co Inc12.5812.3512.4545,0000.000.00 
CWSTCasella Waste Sys17.8717.4717.75154,2000.201.14 
CXDCChina Xd Plastics Co4.7004.6504.70014,0000.0450.97 
CXRXConcordia International1.2601.2001.240116,2000.0151.22 
CXSEWisdomtree China Ex-Cso Fund80.8679.9980.258,300-0.090.11 
CYCypress Semiconductr14.4814.2314.253,708,300-0.261.79 
CYADCelyad Sa Ads54.8053.4854.131,2000.631.18 
CYANCyanotech Corp4.2003.9503.9503,400-0.1002.47 
CYBECyberoptics Cp16.8515.8516.0083,500-0.201.23 
CYBRCyberark Soft Ord42.6141.8342.16395,000-0.130.31 
CYCCCyclacel Pharmaceuti2.2601.8202.2405,523,7000.39521.41 
CYCCPCyclacel Pharmaceuti5.9805.9505.980500-0.3205.08 
CYHHZCommunity Health Sys0.01000.01000.0100757,700-0.003324.81 
CYOUChangyou.Com Limited40.0039.5039.8982,000-0.170.42 
CYRNCyren Ltd1.8001.7001.75011,5000.0000.00 
CYRXCryoport Inc9.7809.2109.740438,3000.3603.84 
CYRXWCryoport Inc Wts6.1105.7906.01034,8000.3205.62 
CYTKCytokinetics14.7814.1314.20329,000-0.050.35 
CYTRCytrx Cp0.44700.42200.43501,133,0000.00300.69 
CYTXCytori Therapeutics0.45000.36000.41001,185,1000.02506.49 
CYTXWCytori Therapeutics Inc0.05000.02000.040010,100-0.010020.00 
CZFCCitizens First Corp24.0823.4524.083,0000.080.33 
CZNCCitizens Nrthn Cp23.9823.5723.6316,800-0.080.34 
CZRCaesars Entertnmt12.7812.5512.752,086,1000.100.79 
CZWICitizens Community13.3913.3913.393000.090.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82