| CA | Xtrackers California Municipal Bonds ETF | 24.98 | 24.98 | 24.97 | 0 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.410 | 4.280 | 4.304 | 36.3K | -0.046 | | 1.06 | |
| CABA | Cabaletta Bio Inc | 2.440 | 2.350 | 2.380 | 758.3K | -0.010 | | 0.42 | |
| CABR | Caring Brands Inc | 0.9799 | 0.8541 | 0.8973 | 96.3K | -0.0346 | | 3.71 | |
| CAC | Camden Natl Corp | 46.49 | 45.66 | 46.03 | 41.1K | 0.22 | | 0.48 | |
| CACC | Credit Acceptance | 468.4 | 455.0 | 462.2 | 26.8K | 7.4 | | 1.62 | |
| CADL | Candel Therapeutics Inc | 5.980 | 5.560 | 5.580 | 344.1K | -0.160 | | 2.79 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.22 | 10.20 | 10.22 | 23.5K | 0.02 | | 0.15 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.87 | 25.50 | 25.56 | 13.2K | -0.18 | | 0.70 | |
| CAI | Caris Life Sciences Inc | 28.51 | 27.48 | 27.50 | 940.3K | -0.10 | | 0.36 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.87 | 25.57 | 25.58 | 30.5K | -0.24 | | 0.95 | |
| CAKE | Cheesecake Fact | 50.80 | 48.63 | 50.62 | 333.5K | 1.47 | | 2.99 | |
| CALC | Calcimedica Inc | 5.300 | 4.860 | 5.040 | 38.9K | -0.180 | | 3.45 | |
| CALI | Ishares Short-Term California Muni | 50.50 | 50.48 | 50.50 | 18.1K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 87.78 | 85.88 | 86.87 | 365.9K | 0.72 | | 0.84 | |
| CAMP | Camp4 Therapeutics Corp | 7.305 | 6.670 | 7.000 | 89.8K | -0.010 | | 0.14 | |
| CAMT | Camtek Ltd | 111.5 | 104.0 | 104.2 | 212.3K | -7.1 | | 6.41 | |
| CAN | Canaan Inc ADR | 0.8498 | 0.7777 | 0.7831 | 10.7M | -0.0109 | | 1.37 | |
| CANC | Tema Oncology ETF | 34.75 | 34.37 | 34.37 | 36.9K | -0.37 | | 1.05 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.82 | 29.59 | 29.66 | 1.0K | -0.26 | | 0.88 | |
| CAPN | Cayson Acquisition Corp | 10.61 | 10.61 | 10.61 | 1.8K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 1.8K | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 26.95 | 25.60 | 26.02 | 866.4K | 0.00 | | 0.00 | |
| CAPS | Capstone Therapeutics Corp | 0.8313 | 0.7836 | 0.8078 | 190.1K | -0.0086 | | 1.05 | |
| CAPT | Captivision Inc | 0.5596 | 0.4972 | 0.5007 | 240.1K | -0.0527 | | 9.52 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 134.0 | 129.9 | 133.2 | 50.3K | 0.6 | | 0.43 | |
| CARE | Carter Bankshares Inc | 20.39 | 20.06 | 20.06 | 32.2K | -0.06 | | 0.30 | |
| CARG | Cargurus Inc Cl A | 38.63 | 37.66 | 38.51 | 128.8K | 0.32 | | 0.84 | |
| CARL | Carlsmed Inc | 13.03 | 12.54 | 12.68 | 10.8K | 0.08 | | 0.63 | |
| CARM | Carisma Therapeutics Inc | 0.0565 | 0.0475 | 0.0502 | 203.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.61 | 45.80 | 46.12 | 1.02M | 0.55 | | 1.21 | |
| CARV | Carver Bancorp | 1.236 | 1.200 | 1.220 | 45.5K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.97 | 20.92 | 20.95 | 166.0K | -0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.48 | 75.48 | 75.48 | 100 | -0.56 | | 0.74 | |
| CASH | Pathward Financial Inc | 75.54 | 73.55 | 73.55 | 19.8K | -0.68 | | 0.91 | |
| CASI | Casi Pharmaceuticals Inc | 0.9279 | 0.8300 | 0.8862 | 11.8K | 0.0062 | | 0.70 | |
| CASS | Cass Information Sys | 43.89 | 43.39 | 43.57 | 8.9K | -0.20 | | 0.45 | |
| CASY | | 558.8 | 551.4 | 552.6 | 55.1K | -0.2 | | 0.04 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.25 | 81.30 | 81.31 | 6.6K | -0.79 | | 0.96 | |
| CATY | Cathay Genl Bncp | 51.29 | 50.17 | 50.70 | 73.0K | 0.34 | | 0.68 | |
| CBAT | Cbak Energy Technology Inc | 0.9149 | 0.8820 | 0.8920 | 33.7K | -0.0179 | | 1.97 | |
| CBC | Central Bancompany Inc | 23.36 | 22.88 | 22.88 | 84.4K | -0.27 | | 1.15 | |
| CBFV | Cb Financial Svc | 36.50 | 35.71 | 36.32 | 1.4K | -0.19 | | 0.52 | |
| CBIO | Crescent Biopharma Inc | 13.25 | 12.71 | 12.78 | 54.1K | -0.14 | | 1.08 | |
| CBK | Commercial Bancgroup Inc | 25.55 | 25.29 | 25.50 | 26.2K | 0.25 | | 0.99 | |
| CBLL | Ceribell Inc | 22.65 | 21.54 | 21.75 | 221.0K | -0.25 | | 1.11 | |
| CBNK | Capital Bancorp Inc | 30.18 | 29.73 | 29.73 | 7.2K | -0.24 | | 0.80 | |
| CBRL | Cracker Barrel | 27.75 | 25.93 | 27.26 | 999.8K | 1.28 | | 4.93 | |
| CBSH | Commerce Bancshares | 53.45 | 52.70 | 53.02 | 225.8K | 0.13 | | 0.25 | |
| CBUS | Cibus Inc | 1.580 | 1.510 | 1.546 | 38.0K | -0.014 | | 0.88 | |
| CCAP | Crescent Capital Bdc Inc | 15.03 | 14.74 | 14.94 | 84.0K | 0.10 | | 0.64 | |
| CCB | Coastal Financial Corp | 118.0 | 112.6 | 114.1 | 44.0K | -0.9 | | 0.76 | |
| CCBG | Capital City Bank Gr | 45.34 | 44.62 | 44.77 | 14.5K | -0.04 | | 0.09 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.000 | 7.722 | 7.895 | 3.92M | 0.065 | | 0.83 | |
| CCCC | C4 Therapeutics Inc | 2.330 | 2.100 | 2.105 | 1.05M | -0.155 | | 6.86 | |
| CCCX | Churchill Capital Corp X Cl A | 14.19 | 13.26 | 13.36 | 473.6K | -0.43 | | 3.12 | |
| CCCXU | Churchill Capital Corp X | 15.10 | 15.10 | 15.10 | 100 | 0.35 | | 2.37 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.950 | 5.350 | 5.480 | 71.8K | -0.470 | | 7.90 | |
| CCD | Calams Dy Cnv IN | 20.98 | 20.65 | 20.66 | 32.6K | -0.17 | | 0.82 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.65 | 19.86 | 20.65 | 19.3K | -0.05 | | 0.24 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.19 | 92.24 | 92.44 | 450.3K | 0.33 | | 0.36 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.40 | 27.40 | 27.40 | 848 | 0.12 | | 0.45 | |
| CCG | Cheche Group Inc Cl A | 0.9800 | 0.9400 | 0.9600 | 8.7K | 0.0200 | | 2.13 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 1.0600 | 0.6500 | 0.6834 | 4.23M | -0.0365 | | 5.07 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.28 | 10.24 | 10.24 | 34.9K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.38 | 10.38 | 10.38 | 300 | 0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6000 | 0.5680 | 0.5680 | 9.2K | -0.0420 | | 6.89 | |
| CCIX | Churchill Capital Corp Ix | 10.58 | 10.57 | 10.58 | 192.7K | 0.01 | | 0.07 | |
| CCIXU | Churchill Capital Corp Ix | 11.51 | 11.51 | 11.51 | 7.8K | 0.90 | | 8.44 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8050 | 0.8050 | 0.8050 | 100 | -0.0349 | | 4.16 | |
| CCLD | Carecloud Inc | 3.233 | 3.185 | 3.205 | 30.9K | -0.005 | | 0.16 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.30 | 25.43 | 2.5K | 0.02 | | 0.08 | |
| CCNE | Cnb Financial Corp | 28.01 | 27.60 | 27.65 | 18.6K | -0.07 | | 0.25 | |
| CCNEP | Cnb Financial Corp | 24.95 | 24.75 | 24.75 | 660 | 0.25 | | 1.02 | |
| CCNR | Corecommodity Natural Resources ETF | 32.16 | 31.94 | 31.94 | 12.3K | 0.19 | | 0.58 | |
| CCOI | Cogent Comm Hlds | 24.08 | 22.58 | 23.34 | 718.1K | 0.29 | | 1.26 | |
| CCRN | Cross Ctry Hlthcr | 8.200 | 7.940 | 7.995 | 258.9K | -0.175 | | 2.14 | |
| CCSB | Carbon Collective Short Duration Green | 20.31 | 20.27 | 20.27 | 535 | -0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 23.58 | 23.19 | 23.49 | 30.8K | 0.13 | | 0.56 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.82 | 24.82 | 24.82 | 796 | 0.04 | | 0.16 | |
| CCTG | Ccsc Technology International | 0.1890 | 0.1751 | 0.1817 | 91.9K | -0.0023 | | 1.25 | |
| CD | Chindata Group Holdings Ltd ADR | 6.520 | 5.400 | 5.475 | 61.6K | -0.795 | | 12.68 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.42 | 66.03 | 66.27 | 24.2K | 0.25 | | 0.37 | |
| CDIG | City Different Investments Global Equity | 24.96 | 24.64 | 24.66 | 12.4K | -0.16 | | 0.63 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.262 | 2.940 | 2.940 | 2.5K | -0.155 | | 5.01 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0239 | 0.0211 | 0.0228 | 40.7K | 0.0027 | | 13.43 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.31 | 68.94 | 69.19 | 6.8K | 0.27 | | 0.39 | |
| CDLX | Cardlytics Inc | 1.085 | 1.000 | 1.010 | 606.2K | -0.051 | | 4.76 | |
| CDNA | Caredx Inc | 19.91 | 19.36 | 19.60 | 102.6K | 0.24 | | 1.24 | |
| CDNS | Cadence Design Sys | 321.8 | 311.2 | 311.5 | 331.9K | -8.0 | | 2.52 | |
| CDRO | Codere Online Luxembourg S.A. | 7.935 | 7.740 | 7.744 | 6.5K | 0.014 | | 0.17 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0690 | | 8.61 | |
| CDT | Cdt Equity Inc | 1.749 | 1.660 | 1.674 | 28.7K | -0.036 | | 2.11 | |
| CDTG | Cdt Environmental Technology Investment | 0.4090 | 0.3975 | 0.3976 | 2.5K | -0.0096 | | 2.36 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0112 | 0.0097 | 0.0110 | 8.6K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 220.3 | 219.9 | 220.1 | 170.1K | 0.1 | | 0.02 | |
| CDW | CDW Corp | 146.1 | 132.0 | 143.1 | 546.1K | -1.9 | | 1.31 | |
| CDXS | Codexis Inc | 1.760 | 1.630 | 1.635 | 324.2K | -0.045 | | 2.68 | |
| CDZI | Cadiz Inc | 5.620 | 5.280 | 5.290 | 124.6K | -0.140 | | 2.58 | |
| CDZIP | Cadiz Inc | 19.63 | 19.51 | 19.60 | 1.7K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 61.18 | 57.36 | 57.70 | 102.7K | -3.19 | | 5.23 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.69 | 37.28 | 37.36 | 1.5K | -0.16 | | 0.41 | |
| CEG | Constellation Energy Corp | 372.0 | 334.3 | 335.1 | 1.98M | -30.5 | | 8.35 | |
| CELC | Celcuity Inc | 101.71 | 99.15 | 99.63 | 211.9K | -0.76 | | 0.75 | |
| CELH | Celsius Holdings Inc | 43.19 | 40.33 | 40.81 | 4.05M | -2.34 | | 5.42 | |
| CELU | Celularity Inc | 1.377 | 1.300 | 1.330 | 37.8K | -0.020 | | 1.48 | |
| CELUW | Celularity Inc WT | 0.0203 | 0.0145 | 0.0185 | 1.3K | -0.0028 | | 13.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.290 | 2.020 | 2.229 | 41.5K | 0.139 | | 6.67 | |
| CENN | Cenntro Inc | 0.1618 | 0.1520 | 0.1561 | 615.6K | 0.0036 | | 2.36 | |
| CENT | Central Garden | 34.35 | 33.75 | 34.01 | 16.8K | 0.30 | | 0.89 | |
| CENTA | Central Garden & Pet | 31.10 | 30.39 | 30.77 | 51.3K | 0.30 | | 0.98 | |
| CENX | Century Aluminum C | 32.96 | 31.74 | 32.17 | 495.4K | -0.05 | | 0.16 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.35 | 10.31 | 10.34 | 3.5K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.17 | 34.19 | 34.26 | 29.0K | -0.53 | | 1.51 | |
| CEPO | Cantor Equity Partners I Cl A | 10.59 | 10.43 | 10.58 | 123.7K | -0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.04 | 10.83 | 10.85 | 179.5K | 0.00 | | 0.04 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.25 | 700 | 0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0850 | 0.0851 | 47.2K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0075 | 0.0050 | 0.0073 | 83.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.260 | 2.120 | 2.225 | 1.2M | 0.065 | | 3.01 | |
| CERT | Certara Inc | 9.125 | 8.550 | 8.790 | 931.5K | 0.130 | | 1.50 | |
| CETX | Cemtrex Inc | 2.530 | 2.200 | 2.230 | 769.2K | -0.220 | | 8.98 | |
| CETY | Clean Energy Technologies Inc | 0.9670 | 0.9011 | 0.9020 | 51.5K | -0.0760 | | 7.77 | |
| CEVA | Ceva Inc | 21.83 | 20.64 | 20.66 | 127.8K | -0.58 | | 2.73 | |
| CFA | Victory US 500 Vol ETF | 91.42 | 90.73 | 90.73 | 3.9K | -0.25 | | 0.27 | |
| CFBK | Central Fed Corp | 25.50 | 24.31 | 25.43 | 34.1K | 1.07 | | 4.39 | |
| CFFI | C&F Financial Corp | 77.26 | 76.40 | 76.86 | 1.4K | -0.37 | | 0.48 | |
| CFFN | Capitol Fed Finl Inc | 7.220 | 7.097 | 7.195 | 549.0K | 0.095 | | 1.34 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.05 | 29.93 | 30.01 | 7.51M | 0.05 | | 0.17 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.09 | 73.64 | 73.64 | 2.4K | -0.21 | | 0.28 | |
| CG | The Carlyle Group | 58.61 | 57.39 | 57.64 | 465.7K | -0.14 | | 0.24 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.60 | 17.46 | 17.52 | 27.6K | -0.08 | | 0.45 | |
| CGBD | Carlyle Secured Lending Inc | 12.95 | 12.79 | 12.84 | 286.9K | 0.03 | | 0.23 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 2.280 | 1.830 | 1.940 | 86.65M | 0.110 | | 5.99 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.11 | 10.11 | 10.11 | 97.2K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.22 | 10.25 | 51.0K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2800 | 0.2800 | 10.1K | 0.0001 | | 0.04 | |
| CGEM | Cullinan Therapeutics Inc | 10.370 | 9.540 | 9.665 | 429.2K | -0.555 | | 5.43 | |
| CGEN | Compugen Ltd | 1.770 | 1.470 | 1.545 | 2.1M | 0.055 | | 3.69 | |
| CGNT | Cognyte Software Ltd | 9.600 | 9.400 | 9.400 | 57.9K | -0.080 | | 0.84 | |
| CGNX | Cognex Corp | 37.12 | 35.71 | 35.81 | 322.9K | -1.02 | | 2.77 | |
| CGO | Calamos Glb Ttl Rtn | 11.22 | 11.02 | 11.02 | 6.6K | -0.19 | | 1.69 | |
| CGON | Cg Oncology Inc | 38.57 | 37.08 | 37.44 | 268.4K | -0.41 | | 1.08 | |
| CGTL | Creative Global Technology Ltd | 1.220 | 0.951 | 1.090 | 533.2K | 0.138 | | 14.50 | |
| CGTX | Cognition Therapeutics Inc | 1.590 | 1.490 | 1.495 | 442.7K | -0.025 | | 1.64 | |
| CHA | Chagee Holdings Limited ADR | 13.95 | 13.65 | 13.66 | 224.2K | -0.04 | | 0.26 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.08 | 10.74 | 10.75 | 110.9K | -0.11 | | 1.01 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9050 | 0.8800 | 0.8874 | 1.4K | -0.0056 | | 0.63 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.380 | 2.250 | 2.340 | 31.0K | 0.000 | | 0.00 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.44 | 10.43 | 10.44 | 4.8K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.21 | 12.44 | 12.46 | 25.9K | -0.23 | | 1.77 | |
| CHCO | City Holding Company | 127.2 | 124.7 | 126.3 | 30.3K | 0.5 | | 0.43 | |
| CHDN | Churchill Downs IN | 117.9 | 114.6 | 117.2 | 91.3K | 0.3 | | 0.29 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 64.64 | 63.15 | 63.42 | 88.2K | 0.09 | | 0.14 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.24 | 26.94 | 26.94 | 4.4K | -0.14 | | 0.53 | |
| CHI | Calamos Cv Opp & Inc | 10.65 | 10.45 | 10.46 | 147.9K | -0.09 | | 0.85 | |
| CHKP | Check Point Software | 189.0 | 186.7 | 188.1 | 213.3K | -0.1 | | 0.06 | |
| CHMG | Chemung Financial Corp | 59.41 | 59.41 | 59.41 | 158 | -0.16 | | 0.27 | |
| CHNR | China Natural Res | 3.950 | 3.901 | 3.950 | 822 | 0.053 | | 1.37 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1503 | 0.1503 | 25.0K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.84 | 44.29 | 44.29 | 2.2K | -1.08 | | 2.38 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.60 | 51.54 | 51.68 | 2.7K | -1.43 | | 2.69 | |
| CHR | Cheer Holding Inc | 0.0460 | 0.0400 | 0.0401 | 9.65M | -0.0023 | | 5.42 | |
| CHRD | Chord Energy Corp | 93.21 | 91.60 | 92.36 | 140.7K | 0.57 | | 0.62 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.00 | 81.00 | 81.00 | 246 | -0.07 | | 0.08 | |
| CHRS | Coherus Oncology Inc | 1.410 | 1.370 | 1.386 | 441.7K | -0.004 | | 0.31 | |
| CHRW | C.H. Robinson Ww | 160.6 | 158.0 | 159.6 | 446.3K | 0.6 | | 0.35 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.37 | 25.22 | 25.28 | 67.7K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.74 | 24.63 | 24.71 | 20.5K | 0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.03 | 24.96 | 24.99 | 20.2K | 0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 25.95 | 25.82 | 25.90 | 15.4K | 0.04 | | 0.15 | |
| CHSCP | CHS Inc | 27.91 | 27.70 | 27.70 | 10.4K | -0.28 | | 1.00 | |
| CHSN | Chanson International Holding Cl A | 2.250 | 2.110 | 2.110 | 14.3K | -0.070 | | 3.21 | |
| CHTR | Charter Communications Inc | 212.2 | 209.4 | 210.4 | 470.5K | -0.9 | | 0.41 | |
| CHW | Calamos Gbl Dyn Inc | 7.430 | 6.950 | 7.144 | 45.9K | -0.066 | | 0.92 | |
| CHY | Calamos Cv & High IN | 11.40 | 11.24 | 11.24 | 81.9K | -0.08 | | 0.72 | |
| CHYM | Chime Financial Inc Cl A | 25.85 | 24.64 | 24.78 | 1.21M | -0.50 | | 1.96 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.64 | 71.53 | 71.54 | 507.2K | -0.92 | | 1.27 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.470 | 9.240 | 9.660 | 19.5K | 0.246 | | 2.62 | |
| CIFR | Cipher Mining Inc | 16.00 | 14.65 | 15.00 | 28.39M | 0.01 | | 0.07 | |
| CIFRW | Cipher Mining Inc WT | 4.265 | 3.970 | 4.040 | 118.9K | 0.040 | | 1.00 | |
| CIGI | Colliers Intl Grp IN | 147.3 | 143.6 | 143.9 | 47.9K | -2.9 | | 1.99 | |
| CIGL | Concorde International Group Ltd Cl A | 1.940 | 1.810 | 1.810 | 27.4K | -0.080 | | 4.23 | |
| CIIT | Tianci International Inc | 0.4691 | 0.4324 | 0.4430 | 17.1K | -0.0180 | | 3.90 | |
| CIL | Victory Intl Vol Wtd ETF | 53.45 | 53.23 | 53.34 | 3.9K | -0.27 | | 0.51 | |
| CINF | Cincinnati Financial | 167.1 | 164.4 | 166.2 | 73.5K | 0.8 | | 0.47 | |
| CING | Cingulate Inc | 4.100 | 3.840 | 3.935 | 40.0K | 0.065 | | 1.68 | |
| CINGW | Cingulate Inc WT | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0043 | | 9.41 | |
| CISO | Ciso Global Inc | 0.4687 | 0.4285 | 0.4355 | 292.5K | 0.0070 | | 1.63 | |
| CISS | C3Is Inc | 0.2364 | 0.2038 | 0.2149 | 1.06M | -0.0146 | | 6.36 | |
| CIVB | Civista Bncshrs | 24.41 | 23.98 | 24.24 | 114.3K | 0.14 | | 0.58 | |
| CJMB | Callan Jmb Inc | 1.730 | 1.600 | 1.610 | 13.2K | -0.160 | | 9.04 | |
| CLAR | Clarus Corp | 3.420 | 3.345 | 3.350 | 48.9K | -0.010 | | 0.30 | |
| CLBK | Columbia Financial Inc | 17.06 | 16.57 | 16.68 | 21.2K | -0.19 | | 1.13 | |
| CLBT | Cellebrite Di Ltd | 18.44 | 18.14 | 18.25 | 177.2K | 0.02 | | 0.11 | |
| CLDX | Celldex Therapeutics | 26.95 | 26.31 | 26.37 | 158.2K | -0.31 | | 1.16 | |
| CLFD | Clearfield Inc | 30.28 | 28.80 | 28.90 | 20.6K | -1.11 | | 3.70 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.655 | 1.480 | 1.490 | 15.8K | -0.040 | | 2.61 | |
| CLIK | Click Holdings Limited | 6.240 | 5.790 | 5.821 | 15.9K | -0.219 | | 3.62 | |
| CLIR | Clearsign Combustion | 0.5883 | 0.5570 | 0.5738 | 186.1K | -0.0162 | | 2.75 | |
| CLLS | Cellectis S.A. ADR | 4.090 | 3.890 | 4.010 | 35.1K | -0.050 | | 1.23 | |
| CLMB | Climb Global Solutions Inc | 113.5 | 110.0 | 110.3 | 42.7K | -1.0 | | 0.92 | |
| CLMT | Calumet Inc | 19.77 | 19.19 | 19.48 | 184.6K | -0.12 | | 0.61 | |
| CLNE | Clean Energy Fuels | 2.330 | 2.250 | 2.265 | 433.6K | -0.005 | | 0.23 | |
| CLNN | Clene Inc | 6.840 | 6.440 | 6.610 | 22.2K | 0.180 | | 2.80 | |
| CLNNW | Clene Inc WT | 0.0053 | 0.0046 | 0.0053 | 31.5K | -0.0007 | | 11.67 | |
| CLOA | Blackrock AAA Clo ETF | 51.90 | 51.81 | 51.82 | 121.0K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 32.90 | 32.82 | 32.82 | 200 | -0.13 | | 0.41 | |
| CLOU | GX Cloud Computing ETF | 23.05 | 22.63 | 22.70 | 41.6K | 0.09 | | 0.41 | |
| CLOV | Clover Health Investments Corp | 2.735 | 2.480 | 2.635 | 3.69M | -0.005 | | 0.19 | |
| CLPS | Clps Incorp | 0.8684 | 0.8544 | 0.8594 | 2.0K | 0.0144 | | 1.70 | |
| CLPT | Clearpoint Neuro Inc | 14.88 | 13.66 | 14.44 | 586.9K | 0.62 | | 4.49 | |
| CLRB | Cellectar Biosciences Inc | 3.290 | 2.660 | 2.779 | 192.4K | -0.401 | | 12.61 | |
| CLRO | Clearone Inc | 5.184 | 5.184 | 5.184 | 100 | -0.276 | | 5.05 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 12.67 | 11.68 | 11.77 | 17.93M | -0.09 | | 0.76 | |
| CLSKW | Cleanspark Inc WT | 0.4575 | 0.3800 | 0.3934 | 135.3K | -0.0567 | | 12.60 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.38 | 23.14 | 23.14 | 19.9K | -0.24 | | 1.02 | |
| CLST | Catalyst Bancorp Inc | 15.49 | 15.32 | 15.32 | 493 | -0.03 | | 0.20 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.138 | 1.187 | 2.8K | 0.027 | | 2.31 | |
| CLYM | Climb Bio Inc | 4.640 | 3.790 | 4.360 | 1.87M | -0.260 | | 5.63 | |
| CMBM | Cambium Networks Corp | 1.730 | 1.565 | 1.611 | 301.2K | -0.009 | | 0.57 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.5 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 17.85 | 17.25 | 17.33 | 32.3K | -0.26 | | 1.48 | |
| CMCSA | Comcast Corp A | 30.27 | 29.43 | 30.23 | 26.41M | 0.50 | | 1.66 | |
| CMCSV | Comcast Corp | 27.50 | 26.76 | 27.36 | 2.6K | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.619 | 3.200 | 3.260 | 126.7K | -0.140 | | 4.12 | |
| CME | CME Group Inc | 276.5 | 270.8 | 273.0 | 404.1K | 0.1 | | 0.02 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 20.38 | 19.93 | 20.34 | 2.7K | 1.51 | | 8.01 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.247 | 1.960 | 2.110 | 39.3K | 0.050 | | 2.43 | |
| CMND | Clearmind Medicine Inc | 2.760 | 2.530 | 2.760 | 99.0K | 0.140 | | 5.34 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 75.98 | 73.89 | 74.27 | 40.9K | 0.08 | | 0.11 | |
| CMPS | Compass Pathways Plc ADR | 6.600 | 6.080 | 6.180 | 319.7K | -0.210 | | 3.29 | |
| CMPX | Compass Therapeutics Inc | 5.300 | 5.030 | 5.035 | 828.4K | -0.205 | | 3.91 | |
| CMRC | Commerce.com Inc | 4.480 | 4.310 | 4.310 | 271.2K | 0.010 | | 0.23 | |
| CMTL | Comtech Telecom Company | 3.126 | 2.750 | 2.850 | 195.3K | -0.260 | | 8.36 | |
| CNCK | Coincheck Group N.V. | 3.090 | 2.000 | 2.129 | 585.1K | -0.852 | | 28.57 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4600 | 0.2800 | 0.3111 | 35.8K | -0.2189 | | 41.30 | |
| CNDT | Conduent Inc | 2.050 | 1.970 | 1.970 | 445.3K | -0.040 | | 1.99 | |
| CNET | Zw Data Action Tech Inc | 1.420 | 1.220 | 1.280 | 11.0K | 0.000 | | 0.00 | |
| CNEY | Cn Energy Group Inc | 0.6600 | 0.5896 | 0.6073 | 55.7K | -0.0478 | | 7.30 | |
| CNOB | Connectone Bancorp | 28.19 | 27.70 | 27.81 | 46.6K | 0.10 | | 0.36 | |
| CNOBP | Connectone Bancorp Inc | 24.25 | 24.17 | 24.17 | 3.0K | -0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.03 | 22.97 | 23.01 | 1.1K | 0.17 | | 0.75 | |
| CNSP | Cns Pharmaceuticals Inc | 8.501 | 6.600 | 7.210 | 52.5K | -0.180 | | 2.44 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.97 | 25.01 | 25.18 | 508.6K | -0.54 | | 2.10 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.380 | 2.030 | 2.135 | 103.3K | -0.225 | | 9.53 | |
| CNTX | Context Therapeutics Inc | 1.110 | 1.065 | 1.095 | 313.5K | -0.005 | | 0.45 | |
| CNTY | Century Casinos IN | 1.384 | 1.330 | 1.340 | 58.5K | 0.010 | | 0.75 | |
| CNVS | Cineverse Corp | 2.370 | 2.120 | 2.120 | 106.3K | -0.100 | | 4.50 | |
| CNXC | Concentrix Corp | 40.12 | 38.61 | 39.88 | 448.7K | 0.43 | | 1.09 | |
| CNXN | PC Connection Inc | 61.35 | 60.50 | 61.05 | 14.0K | 0.07 | | 0.11 | |
| COCH | Envoy Medical Inc | 0.7700 | 0.7133 | 0.7189 | 102.0K | -0.0029 | | 0.40 | |
| COCHW | Envoy Medical Inc WT | 0.0502 | 0.0360 | 0.0456 | 5.4K | 0.0101 | | 28.45 | |
| COCO | The Vita Coco Company Inc | 52.33 | 51.00 | 51.33 | 375.6K | -0.88 | | 1.69 | |
| COCP | Cocrystal Pharma Inc | 1.0100 | 0.9505 | 1.0000 | 15.2K | 0.0162 | | 1.65 | |
| CODA | Coda Octopus Group | 9.580 | 8.972 | 9.010 | 13.7K | -0.250 | | 2.70 | |
| CODX | Co-Diagnostics Inc | 0.2822 | 0.2461 | 0.2618 | 1.33M | 0.0157 | | 6.38 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.99 | 13.98 | 14.07 | 32.4K | -0.37 | | 2.53 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0143 | 0.0129 | 0.0142 | 10.7K | -0.0002 | | 1.39 | |
| COFS | Choiceone Financial | 32.22 | 31.85 | 31.95 | 62.2K | 0.01 | | 0.03 | |
| COGT | Cogent Biosciences Inc | 40.16 | 39.10 | 39.79 | 488.5K | -0.20 | | 0.50 | |
| COHU | Cohu Inc | 23.60 | 22.86 | 22.96 | 101.4K | -0.27 | | 1.15 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 19.20 | 17.43 | 17.43 | 64.7K | -0.84 | | 4.60 | |
| COIN | Coinbase Global Inc Cl A | 259.6 | 245.6 | 245.6 | 4.13M | -7.0 | | 2.78 | |
| COKE | Coca-Cola Consolidated Inc | 163.6 | 160.3 | 163.3 | 177.0K | 0.3 | | 0.20 | |
| COLA | Columbus Acquisition Corp | 10.35 | 10.33 | 10.33 | 9.6K | -0.03 | | 0.33 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.33 | 28.86 | 28.86 | 852.0K | -0.05 | | 0.17 | |
| COLL | Collegium Pharma | 49.00 | 47.83 | 48.75 | 88.6K | 0.04 | | 0.08 | |
| COLM | Columbia Sprtswr | 57.10 | 55.84 | 56.54 | 100.9K | -0.03 | | 0.05 | |
| COMM | Commscope Holding Company | 18.58 | 17.79 | 17.93 | 1.32M | -0.42 | | 2.29 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.50 | 24.42 | 24.44 | 158.1K | 0.20 | | 0.83 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 58.78 | 53.05 | 58.64 | 108.1K | 2.51 | | 4.47 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 19.48 | 17.50 | 17.50 | 3.59M | -0.97 | | 5.25 | |
| CONX | Conx Corp Cl A | 23.28 | 22.29 | 22.29 | 2.7K | -0.13 | | 0.58 | |
| COO | Cooper Companies | 84.25 | 82.26 | 82.84 | 998.5K | 1.80 | | 2.21 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7769 | 0.6900 | 0.7262 | 66.4K | -0.0325 | | 4.28 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0275 | 0.0152 | 0.0155 | 69.3K | -0.0042 | | 21.32 | |
| COPJ | Sprott Junior Copper Miners ETF | 40.30 | 39.40 | 39.46 | 77.6K | -0.08 | | 0.21 | |
| COPP | Sprott Copper Miners ETF | 33.79 | 33.28 | 33.37 | 37.5K | 0.27 | | 0.82 | |
| CORO | Ishares International Country Rotation | 30.80 | 30.80 | 30.80 | 379 | -0.20 | | 0.64 | |
| CORT | Corcept Therapeutics | 82.76 | 79.02 | 82.68 | 315.5K | 1.56 | | 1.92 | |
| CORZ | Core Scientific Inc | 15.45 | 13.65 | 13.67 | 9.14M | -1.06 | | 7.20 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.270 | 7.665 | 7.700 | 271.9K | -0.970 | | 11.19 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.73 | 14.01 | 14.01 | 382 | -0.72 | | 4.89 | |
| COSM | Cosmos Health Inc | 0.5900 | 0.4801 | 0.4920 | 1.02M | -0.0099 | | 1.97 | |
| COST | Costco Wholesale | 868.6 | 855.0 | 861.0 | 671.6K | 0.6 | | 0.07 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.77 | 11.48 | 11.58 | 66.3K | -0.05 | | 0.43 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.29 | 34.70 | 34.72 | 232.8K | -0.27 | | 0.78 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.58 | 33.36 | 33.36 | 4.8K | 0.01 | | 0.04 | |
| COYA | Coya Therapeutics Inc | 6.190 | 5.567 | 5.630 | 119.5K | -0.200 | | 3.43 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.380 | 9.126 | 9.150 | 130.7K | -0.070 | | 0.76 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.0 | 102.2 | 1.5K | 0.2 | | 0.19 | |
| CPB | Campbell Soup Company | 29.02 | 28.61 | 28.88 | 1.55M | 0.20 | | 0.68 | |
| CPBI | Central Plains Bancshares Inc | 16.60 | 16.47 | 16.54 | 2.2K | 0.07 | | 0.43 | |
| CPHC | Canterbury Park Hl | 15.30 | 15.10 | 15.29 | 871 | 0.19 | | 1.26 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.99 | 50.99 | 50.99 | 5.9K | -0.05 | | 0.09 | |
| CPIX | Cumberland Pharmaceu | 4.100 | 3.530 | 3.945 | 426.7K | 0.375 | | 10.50 | |
| CPLS | Ab Core Plus Bond ETF | 35.70 | 35.65 | 35.68 | 4.9K | 0.01 | | 0.03 | |
| CPOP | Pop Culture Group Company Cl A | 0.4676 | 0.4353 | 0.4453 | 51.7K | -0.0161 | | 3.49 | |
| CPRT | Copart Inc | 39.43 | 38.84 | 39.32 | 3.62M | 0.17 | | 0.42 | |
| CPRX | Catalyst Pharm Inc | 24.45 | 23.88 | 24.23 | 252.9K | 0.04 | | 0.17 | |
| CPSH | Cps Technologies | 3.330 | 3.070 | 3.070 | 108.2K | -0.180 | | 5.54 | |
| CPSS | Consumer Portfol | 9.460 | 9.300 | 9.340 | 1.2K | -0.330 | | 3.41 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.31 | 14.66 | 14.73 | 104.0K | -0.11 | | 0.74 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.910 | 9.910 | 9.910 | 425 | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1880 | 0.1802 | 0.1802 | 15.0K | -0.0198 | | 9.90 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.14 | 10.14 | 900 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0950 | 0.0900 | 0.0946 | 6.3K | 0.0046 | | 5.11 | |
| CRAI | Cra International | 207.2 | 198.9 | 206.3 | 16.4K | 4.1 | | 2.03 | |
| CRANU | | 10.08 | 10.05 | 10.05 | 1.13M | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.15 | 10.14 | 10.14 | 5.1K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.907 | 8.250 | 8.283 | 77.1K | -0.377 | | 4.36 | |
| CRBU | Caribou Biosciences Inc | 1.730 | 1.670 | 1.670 | 540.4K | -0.020 | | 1.18 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.070 | 2.660 | 2.760 | 6.47M | -0.110 | | 3.85 | |
| CRCT | Cricut Inc Cl A | 5.300 | 5.180 | 5.245 | 94.4K | 0.045 | | 0.87 | |
| CRDF | Cardiff Oncology Inc | 2.508 | 2.390 | 2.410 | 370.6K | 0.010 | | 0.42 | |
| CRDL | Cardiol Therapeutics | 1.050 | 1.000 | 1.003 | 319.2K | -0.037 | | 3.59 | |
| CRDO | Credo Technology Group Holding Ltd | 147.4 | 134.5 | 135.0 | 1.92M | -5.4 | | 3.82 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3664 | 0.3234 | 0.3300 | 111.4K | -0.0230 | | 6.52 | |
| CREG | Smart Power Corp | 1.090 | 1.050 | 1.050 | 5.8K | 0.000 | | 0.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9900 | 0.9900 | 0.9900 | 400 | -0.0036 | | 0.36 | |
| CRESY | Cresud Sacif ADR | 12.47 | 11.28 | 11.45 | 65.6K | 0.19 | | 1.69 | |
| CREV | Carbon Revolution Public Limited Company | 1.780 | 1.720 | 1.734 | 6.8K | -0.087 | | 4.75 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0089 | 0.0089 | 1.0K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.814 | 2.700 | 2.750 | 6.8K | 0.010 | | 0.36 | |
| CRGO | Freightos Limited | 3.070 | 2.800 | 2.900 | 101.3K | -0.160 | | 5.23 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1992 | 0.1999 | 500 | 0.0009 | | 0.45 | |
| CRIS | Curis Inc | 1.210 | 1.170 | 1.180 | 51.0K | 0.000 | | 0.00 | |
| CRMD | Cormedix Inc | 11.64 | 11.31 | 11.44 | 1.05M | 0.00 | | 0.00 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.43 | 12.73 | 13.21 | 183.0K | 0.48 | | 3.77 | |
| CRML | Critical Metals Corp | 8.130 | 7.330 | 7.370 | 3.1M | -0.530 | | 6.71 | |
| CRMLW | Critical Metals Corp WT | 3.650 | 3.280 | 3.280 | 36.5K | -0.480 | | 12.77 | |
| CRMT | | 27.61 | 25.80 | 27.41 | 43.2K | 1.43 | | 5.50 | |
| CRNC | Cerence Inc | 11.34 | 10.84 | 10.84 | 256.4K | -0.32 | | 2.87 | |
| CRNT | Ceragon Networks Ltd | 2.130 | 2.000 | 2.033 | 614.0K | 0.043 | | 2.14 | |
| CRNX | Crinetics Pharmaceuticals Inc | 49.14 | 47.77 | 47.87 | 158.3K | -0.74 | | 1.52 | |
| CRON | Cronos Group Inc | 3.310 | 3.030 | 3.055 | 3.65M | -0.105 | | 3.32 | |
| CROX | Crocs Inc | 91.81 | 89.58 | 89.81 | 299.8K | -1.85 | | 2.01 | |
| CRSP | Crispr Therapeutics Ag | 58.00 | 55.66 | 55.72 | 358.9K | -0.25 | | 0.44 | |
| CRSR | Corsair Gaming Inc | 6.400 | 6.165 | 6.175 | 264.0K | -0.005 | | 0.08 | |
| CRTO | Criteo S.A. ADR | 21.39 | 20.45 | 20.86 | 211.2K | -0.03 | | 0.12 | |
| CRUS | Cirrus Logic Inc | 124.6 | 120.5 | 120.6 | 80.3K | -0.5 | | 0.45 | |
| CRVL | Corvel Corp | 71.40 | 69.85 | 70.59 | 16.6K | 0.05 | | 0.07 | |
| CRVO | Cervomed Inc | 8.350 | 7.610 | 7.730 | 40.7K | -0.620 | | 7.43 | |
| CRVS | Corvus Pharma Com | 8.090 | 7.630 | 7.860 | 617.1K | -0.080 | | 1.01 | |
| CRWD | Crowdstrike Holdings Inc | 494.0 | 473.5 | 474.8 | 752.3K | -13.8 | | 2.81 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.040 | 2.420 | 2.560 | 24.0M | -0.330 | | 11.41 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 34.79 | 31.70 | 31.94 | 49.8K | -1.86 | | 5.51 | |
| CRWS | Crown Crafts Inc | 2.610 | 2.560 | 2.590 | 28.9K | 0.010 | | 0.39 | |
| CRWV | Coreweave Inc Cl A | 71.33 | 63.80 | 65.57 | 25.23M | -3.93 | | 5.65 | |
| CSAI | Cloudastructure Inc Cl A | 1.120 | 1.045 | 1.075 | 358.6K | 0.025 | | 2.38 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.19 | 59.58 | 59.73 | 6.4K | 0.14 | | 0.24 | |
| CSBR | Champions Oncolog | 6.690 | 6.092 | 6.210 | 22.1K | -0.520 | | 7.73 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.30 | 29.64 | 29.75 | 4.4K | -1.01 | | 3.29 | |
| CSCO | Cisco Systems Inc | 78.20 | 76.08 | 76.16 | 5.99M | -1.40 | | 1.80 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.05 | 21.94 | 22.01 | 1.5K | 0.34 | | 1.55 | |
| CSGP | Costar Group Inc | 64.79 | 63.25 | 64.42 | 917.7K | 0.80 | | 1.25 | |
| CSGS | C S G Sys Intl | 77.14 | 76.88 | 76.89 | 178.3K | -0.13 | | 0.17 | |
| CSIQ | Canadian Solar Inc | 25.71 | 23.12 | 23.81 | 2.82M | 0.59 | | 2.54 | |
| CSPI | C S P Inc | 12.95 | 12.60 | 12.79 | 632 | 0.14 | | 1.11 | |
| CSQ | Calamos Strgc Ttl Rt | 18.91 | 18.71 | 18.71 | 180.6K | -0.19 | | 0.98 | |
| CSTE | Caesarstone Sdot-Yam | 1.750 | 1.600 | 1.610 | 60.1K | -0.040 | | 2.42 | |
| CSTL | Castle Biosciences Inc | 40.10 | 38.16 | 39.83 | 142.0K | 0.78 | | 2.00 | |
| CSWC | Capital Southwest | 21.94 | 21.69 | 21.72 | 200.4K | -0.01 | | 0.05 | |
| CSX | CSX Corp | 36.86 | 36.32 | 36.41 | 3.29M | -0.40 | | 1.07 | |
| CTAS | Cintas Corp | 189.6 | 186.8 | 187.1 | 449.6K | -0.5 | | 0.29 | |
| CTBI | Community TR Bancp | 61.55 | 60.00 | 60.61 | 47.6K | -0.53 | | 0.87 | |
| CTEC | GX Cleantech ETF | 54.77 | 53.82 | 53.82 | 804 | -0.77 | | 1.42 | |
| CTKB | Cytek Biosciences Inc | 4.890 | 4.620 | 4.785 | 249.1K | 0.085 | | 1.81 | |
| CTLP | Cantalope Inc | 10.66 | 10.61 | 10.62 | 151.8K | -0.03 | | 0.23 | |
| CTMX | Cytomx Thera | 4.370 | 4.092 | 4.135 | 1.44M | -0.115 | | 2.71 | |
| CTNM | Contineum Therapeutics Inc | 12.00 | 11.50 | 11.57 | 108.9K | 0.02 | | 0.17 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.440 | 1.320 | 1.330 | 44.5K | -0.060 | | 4.31 | |
| CTOR | Citius Oncology Inc | 1.240 | 1.060 | 1.173 | 542.0K | 0.103 | | 9.61 | |
| CTRM | Castor Maritime Inc | 2.210 | 2.117 | 2.195 | 29.7K | 0.055 | | 2.57 | |
| CTRN | Citi Trends Inc | 44.08 | 42.75 | 43.09 | 17.6K | 0.21 | | 0.48 | |
| CTSH | Cognizant Tech Sol | 84.87 | 83.31 | 84.06 | 1.64M | 0.43 | | 0.51 | |
| CTSO | Cytosorbents Cor | 0.6660 | 0.6400 | 0.6512 | 66.2K | 0.0112 | | 1.75 | |
| CTW | Ctw Cayman Cl A | 1.920 | 1.750 | 1.760 | 36.7K | -0.150 | | 7.85 | |
| CTXR | Citius Pharmaceuticals Inc | 1.105 | 1.052 | 1.067 | 162.3K | -0.033 | | 3.02 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.61 | 10.63 | 316.9K | 0.00 | | 0.05 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2500 | 0.1511 | 0.1511 | 1.4K | 0.0200 | | 15.26 | |
| CUE | Cue Biopharma Inc | 0.4234 | 0.4000 | 0.4120 | 93.6K | 0.0020 | | 0.49 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5841 | 0.5000 | 0.5200 | 49.1K | -0.0257 | | 4.71 | |
| CURI | Curiositystream Inc | 4.270 | 4.094 | 4.105 | 118.8K | -0.015 | | 0.36 | |
| CURR | Currenc Group Inc | 1.910 | 1.710 | 1.755 | 232.0K | -0.005 | | 0.28 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4217 | 0.3817 | 0.3910 | 100.4K | -0.0149 | | 3.67 | |
| CV | Capsovision Inc | 13.36 | 11.99 | 12.33 | 40.4K | 0.33 | | 2.75 | |
| CVAC | Curevac N.V. | 4.710 | 4.165 | 4.215 | 954.0K | -0.605 | | 12.55 | |
| CVBF | Cvb Financial Corp | 20.32 | 19.94 | 20.16 | 193.5K | 0.16 | | 0.80 | |
| CVCO | Cavco Inds Inc | 605.0 | 591.1 | 598.5 | 91.8K | 3.9 | | 0.65 | |
| CVGI | Commercial Vehicle G | 1.565 | 1.460 | 1.481 | 160.5K | -0.060 | | 3.86 | |
| CVGW | Calavo Growers Inc | 21.95 | 21.67 | 21.82 | 87.0K | 0.00 | | 0.00 | |
| CVKD | Cadrenal Therapeutics Inc | 9.100 | 7.829 | 8.033 | 87.3K | -0.217 | | 2.63 | |
| CVLT | Commvault Systems | 122.6 | 119.8 | 122.5 | 270.5K | 1.6 | | 1.28 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.65 | 29.97 | 30.19 | 10.4K | -0.68 | | 2.20 | |
| CVRX | Cvrx Inc | 8.380 | 8.100 | 8.170 | 29.9K | -0.150 | | 1.80 | |
| CVV | CVD Equipment Corp | 3.240 | 3.040 | 3.080 | 11.8K | 0.010 | | 0.33 | |
| CWBC | Community West Bank | 24.08 | 22.63 | 23.25 | 105.7K | -0.81 | | 3.37 | |
| CWCO | Cons Water Inc | 36.33 | 35.63 | 35.81 | 17.2K | -0.38 | | 1.05 | |
| CWD | Calibercos Inc Cl A | 1.730 | 1.616 | 1.623 | 55.7K | -0.087 | | 5.11 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.7 | 99.6 | 100.5 | 297.0K | 0.7 | | 0.68 | |
| CXAI | Cxapp Inc | 0.4232 | 0.3801 | 0.3812 | 784.6K | -0.0194 | | 4.84 | |
| CXAIW | Cxapp Inc WT | 0.0603 | 0.0551 | 0.0600 | 46.4K | -0.0097 | | 13.92 | |
| CXDO | Crexendo Inc | 6.880 | 6.720 | 6.720 | 26.0K | -0.020 | | 0.30 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.91 | 40.45 | 40.45 | 6.9K | 0.11 | | 0.27 | |
| CYBR | Cyberark Soft Ord | 454.1 | 447.0 | 447.5 | 270.8K | -4.2 | | 0.92 | |
| CYCN | Cyclerion Therapeutics Inc | 1.640 | 1.500 | 1.580 | 9.3K | 0.050 | | 3.27 | |
| CYCU | Cycurion Inc | 3.270 | 3.060 | 3.070 | 38.3K | -0.060 | | 1.92 | |
| CYCUW | Cycurion Inc WT | 0.0398 | 0.0350 | 0.0376 | 8.0K | 0.0001 | | 0.27 | |
| CYN | Cyngn Inc | 3.120 | 2.900 | 3.010 | 151.2K | 0.060 | | 2.02 | |
| CYPH | Leap Therapeutics Inc | 1.290 | 1.080 | 1.086 | 2.87M | -0.130 | | 10.66 | |
| CYRX | Cryoport Inc | 9.485 | 9.180 | 9.215 | 178.5K | -0.025 | | 0.27 | |
| CYTK | Cytokinetics | 64.44 | 59.95 | 60.05 | 640.8K | -1.98 | | 3.18 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.31 | 0 | -0.12 | | 0.37 | |
| CZFS | Citizens Fincl Svcs | 62.00 | 61.27 | 61.66 | 1.0K | 0.19 | | 0.31 | |
| CZNC | Citizens Nrthn Corp | 22.25 | 21.96 | 21.96 | 14.1K | -0.02 | | 0.09 | |
| CZR | Caesars Entertainment Inc | 24.60 | 23.77 | 23.79 | 1.37M | -0.12 | | 0.48 | |
| CZWI | Citizens Community | 18.58 | 18.40 | 18.50 | 6.9K | 0.05 | | 0.24 | |