| CA | Xtrackers California Municipal Bonds ETF | 25.00 | 24.97 | 24.98 | 1.6K | 0.02 | | 0.07 | |
| CAAS | China Automotive Sys | 4.340 | 4.250 | 4.280 | 13.4K | 0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.250 | 2.100 | 2.185 | 898.8K | -0.010 | | 0.46 | |
| CABR | Caring Brands Inc | 1.050 | 0.811 | 1.020 | 86.8K | 0.182 | | 21.69 | |
| CAC | Camden Natl Corp | 43.48 | 42.55 | 43.16 | 26.3K | -0.16 | | 0.37 | |
| CACC | Credit Acceptance | 454.5 | 439.2 | 452.5 | 85.6K | 9.0 | | 2.03 | |
| CADL | Candel Therapeutics Inc | 5.950 | 5.345 | 5.450 | 434.7K | -0.190 | | 3.37 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.22 | 10.20 | 10.21 | 31.2K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.66 | 25.66 | 25.66 | 229 | 0.14 | | 0.55 | |
| CAI | Caris Life Sciences Inc | 27.25 | 26.43 | 26.89 | 685.2K | -0.08 | | 0.30 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.13 | 25.37 | 25.46 | 96.3K | -0.17 | | 0.65 | |
| CAKE | Cheesecake Fact | 52.91 | 50.52 | 52.76 | 343.3K | 2.27 | | 4.50 | |
| CALC | Calcimedica Inc | 7.200 | 6.060 | 6.785 | 113.0K | 0.165 | | 2.49 | |
| CALI | Ishares Short-Term California Muni | 50.49 | 50.45 | 50.47 | 90.6K | 0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 80.21 | 78.83 | 78.97 | 344.2K | -0.62 | | 0.77 | |
| CAMP | Camp4 Therapeutics Corp | 6.220 | 5.955 | 6.020 | 20.7K | -0.230 | | 3.68 | |
| CAMT | Camtek Ltd | 116.6 | 110.6 | 116.6 | 93.9K | 10.4 | | 9.82 | |
| CAN | Canaan Inc ADR | 0.7649 | 0.7000 | 0.7630 | 16.27M | 0.0802 | | 11.75 | |
| CANC | Tema Oncology ETF | 34.92 | 34.29 | 34.54 | 12.3K | -0.11 | | 0.32 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.86 | 29.70 | 29.70 | 747 | -0.07 | | 0.24 | |
| CAPN | Cayson Acquisition Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2281 | 0.2280 | 0.2280 | 600 | 0.0306 | | 15.50 | |
| CAPR | Capricor Therap | 29.36 | 27.51 | 27.79 | 643.6K | -1.11 | | 3.84 | |
| CAPS | Capstone Therapeutics Corp | 0.7180 | 0.6729 | 0.6950 | 142.7K | -0.0210 | | 2.93 | |
| CAPT | Captivision Inc | 0.4273 | 0.3500 | 0.4093 | 318.8K | 0.0528 | | 14.81 | |
| CAPTW | Captivision Inc WT | 0.0199 | 0.0128 | 0.0185 | 6.2K | 0.0056 | | 43.41 | |
| CAR | Avis Budget Group | 130.7 | 128.1 | 128.4 | 56.0K | 0.0 | | 0.02 | |
| CARE | Carter Bankshares Inc | 19.70 | 19.32 | 19.51 | 43.0K | -0.17 | | 0.86 | |
| CARG | Cargurus Inc Cl A | 38.79 | 37.69 | 37.85 | 296.1K | -0.51 | | 1.32 | |
| CARL | Carlsmed Inc | 12.85 | 11.45 | 11.67 | 63.8K | -0.67 | | 5.39 | |
| CARM | Carisma Therapeutics Inc | 0.0450 | 0.0400 | 0.0430 | 306.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.31 | 43.62 | 43.83 | 1.54M | -1.18 | | 2.61 | |
| CARV | Carver Bancorp | 1.240 | 1.170 | 1.180 | 18.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.87 | 20.75 | 20.83 | 294.5K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 80.02 | 79.38 | 80.01 | 33.1K | 2.11 | | 2.70 | |
| CASH | Pathward Financial Inc | 72.50 | 70.38 | 72.10 | 89.4K | 1.10 | | 1.55 | |
| CASI | Casi Pharmaceuticals Inc | 0.8700 | 0.8100 | 0.8573 | 4.9K | 0.0073 | | 0.86 | |
| CASS | Cass Information Sys | 41.79 | 40.45 | 40.65 | 25.4K | -0.84 | | 2.02 | |
| CASY | | 559.7 | 551.4 | 556.2 | 57.2K | 3.7 | | 0.67 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.79 | 82.00 | 82.37 | 13.3K | 0.19 | | 0.23 | |
| CATY | Cathay Genl Bncp | 48.80 | 47.77 | 48.68 | 50.3K | 0.30 | | 0.62 | |
| CBAT | Cbak Energy Technology Inc | 0.8700 | 0.8320 | 0.8640 | 81.3K | 0.0230 | | 2.73 | |
| CBC | Central Bancompany Inc | 24.22 | 23.57 | 23.91 | 105.8K | -0.23 | | 0.93 | |
| CBFV | Cb Financial Svc | 34.26 | 34.26 | 34.26 | 100 | -0.61 | | 1.74 | |
| CBIO | Crescent Biopharma Inc | 11.95 | 10.93 | 11.04 | 57.1K | -0.81 | | 6.84 | |
| CBK | Commercial Bancgroup Inc | 24.48 | 23.92 | 24.27 | 4.8K | -0.26 | | 1.04 | |
| CBLL | Ceribell Inc | 21.95 | 20.72 | 21.21 | 131.9K | -0.73 | | 3.33 | |
| CBNK | Capital Bancorp Inc | 28.53 | 27.89 | 28.09 | 12.9K | -0.07 | | 0.25 | |
| CBRL | Cracker Barrel | 26.90 | 25.00 | 26.80 | 689.7K | 1.40 | | 5.49 | |
| CBSH | Commerce Bancshares | 52.86 | 51.47 | 52.35 | 245.6K | 0.02 | | 0.04 | |
| CBUS | Cibus Inc | 1.905 | 1.691 | 1.890 | 168.4K | 0.170 | | 9.88 | |
| CCAP | Crescent Capital Bdc Inc | 14.40 | 14.00 | 14.35 | 168.2K | 0.30 | | 2.16 | |
| CCB | Coastal Financial Corp | 114.6 | 112.2 | 114.0 | 39.6K | -0.3 | | 0.26 | |
| CCBG | Capital City Bank Gr | 43.21 | 41.90 | 42.69 | 51.7K | 0.16 | | 0.38 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.120 | 7.740 | 7.920 | 3.33M | -0.035 | | 0.44 | |
| CCCC | C4 Therapeutics Inc | 1.969 | 1.870 | 1.915 | 729.5K | -0.005 | | 0.26 | |
| CCCX | Churchill Capital Corp X Cl A | 17.11 | 15.85 | 16.86 | 1.38M | 1.24 | | 7.92 | |
| CCCXU | Churchill Capital Corp X | 18.75 | 17.94 | 18.69 | 1.0K | 1.29 | | 7.41 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.170 | 7.420 | 8.170 | 214.5K | 0.470 | | 6.10 | |
| CCD | Calams Dy Cnv IN | 21.26 | 20.85 | 21.13 | 43.7K | 0.27 | | 1.29 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.82 | 20.76 | 20.76 | 400 | -0.11 | | 0.53 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.52 | 88.00 | 88.67 | 546.2K | -2.02 | | 2.23 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.57 | 26.43 | 26.43 | 500 | -0.42 | | 1.57 | |
| CCG | Cheche Group Inc Cl A | 0.8500 | 0.8200 | 0.8304 | 30.8K | 0.0004 | | 0.05 | |
| CCGWW | Cheche Group Inc WT | 0.0204 | 0.0201 | 0.0204 | 2.1K | -0.0099 | | 32.67 | |
| CCHH | Cch Holdings Ltd | 0.6120 | 0.5200 | 0.5787 | 665.6K | 0.0669 | | 13.07 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.24 | 10.24 | 210 | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.43 | 10.42 | 10.43 | 852 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.6900 | 0.6999 | 1.2K | 0.0359 | | 5.41 | |
| CCIX | Churchill Capital Corp Ix | 10.62 | 10.61 | 10.61 | 1.3K | -0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.79 | 10.65 | 10.65 | 300 | -0.10 | | 0.93 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8401 | 0.8076 | 0.8252 | 2.1K | -0.0596 | | 6.74 | |
| CCLD | Carecloud Inc | 2.978 | 2.870 | 2.940 | 111.3K | 0.030 | | 1.03 | |
| CCLDO | Carecloud Inc Pfd O | 25.98 | 25.37 | 25.96 | 10.9K | 0.42 | | 1.64 | |
| CCNE | Cnb Financial Corp | 26.36 | 25.74 | 25.84 | 43.9K | -0.29 | | 1.11 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.86 | 24.90 | 750 | -0.10 | | 0.40 | |
| CCNR | Corecommodity Natural Resources ETF | 33.31 | 33.25 | 33.30 | 1.8K | 0.52 | | 1.59 | |
| CCOI | Cogent Comm Hlds | 21.81 | 20.59 | 20.98 | 324.4K | -0.59 | | 2.74 | |
| CCRN | Cross Ctry Hlthcr | 8.250 | 8.010 | 8.165 | 286.1K | 0.050 | | 0.62 | |
| CCSB | Carbon Collective Short Duration Green | 20.14 | 20.14 | 20.14 | 374 | 0.02 | | 0.08 | |
| CCSI | Consensus Cloud Solutions | 22.28 | 21.59 | 21.76 | 129.2K | -0.06 | | 0.27 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.21 | 24.86 | 25.21 | 4.5K | 0.63 | | 2.58 | |
| CCTG | Ccsc Technology International | 0.1573 | 0.1300 | 0.1407 | 1.17M | -0.0082 | | 5.51 | |
| CCXIU | | 10.35 | 10.24 | 10.28 | 99.6K | 0.07 | | 0.69 | |
| CD | Chindata Group Holdings Ltd ADR | 5.254 | 4.295 | 4.525 | 122.8K | -0.445 | | 8.95 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.61 | 65.52 | 66.61 | 10.3K | 0.72 | | 1.09 | |
| CDIG | City Different Investments Global Equity | 25.21 | 25.03 | 25.19 | 11.4K | 0.26 | | 1.04 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.863 | 2.740 | 2.840 | 7.1K | 0.130 | | 4.80 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0404 | 0.0204 | 0.0207 | 71.6K | -0.0052 | | 20.08 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.47 | 68.75 | 69.44 | 5.4K | 0.59 | | 0.86 | |
| CDLX | Cardlytics Inc | 1.160 | 1.095 | 1.115 | 367.0K | -0.040 | | 3.46 | |
| CDNA | Caredx Inc | 19.45 | 18.75 | 19.11 | 212.2K | 0.26 | | 1.38 | |
| CDNS | Cadence Design Sys | 316.9 | 306.4 | 310.7 | 428.1K | -2.1 | | 0.67 | |
| CDRO | Codere Online Luxembourg S.A. | 8.225 | 7.570 | 8.140 | 9.5K | 0.110 | | 1.37 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8490 | 0.6601 | 0.7700 | 8.5K | -0.0400 | | 4.94 | |
| CDT | Cdt Equity Inc | 1.401 | 1.240 | 1.400 | 100.8K | 0.120 | | 9.38 | |
| CDTG | Cdt Environmental Technology Investment | 0.3657 | 0.3267 | 0.3267 | 6.1K | -0.0223 | | 6.39 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0075 | 0.0060 | 0.0075 | 27.8K | 0.0020 | | 36.36 | |
| CDTX | Cidara Thera | 221.1 | 220.5 | 220.9 | 968.2K | 0.1 | | 0.02 | |
| CDW | CDW Corp | 138.2 | 133.2 | 133.8 | 464.8K | -2.5 | | 1.80 | |
| CDXS | Codexis Inc | 1.660 | 1.580 | 1.610 | 655.9K | -0.010 | | 0.62 | |
| CDZI | Cadiz Inc | 5.820 | 5.620 | 5.790 | 216.9K | 0.175 | | 3.12 | |
| CDZIP | Cadiz Inc | 19.70 | 19.51 | 19.60 | 5.2K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 60.39 | 59.15 | 59.89 | 65.8K | 0.05 | | 0.08 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.46 | 37.44 | 37.44 | 373 | 0.51 | | 1.37 | |
| CEG | Constellation Energy Corp | 373.2 | 356.0 | 365.8 | 1.14M | 12.6 | | 3.55 | |
| CELC | Celcuity Inc | 101.0 | 98.7 | 100.3 | 301.6K | 0.8 | | 0.75 | |
| CELH | Celsius Holdings Inc | 48.54 | 45.77 | 48.37 | 2.1M | 2.62 | | 5.74 | |
| CELU | Celularity Inc | 1.220 | 1.098 | 1.195 | 27.0K | 0.085 | | 7.65 | |
| CELUW | Celularity Inc WT | 0.0163 | 0.0130 | 0.0163 | 5.3K | 0.0003 | | 1.88 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.035 | 1.920 | 1.980 | 51.7K | 0.040 | | 2.06 | |
| CENN | Cenntro Inc | 0.1529 | 0.1302 | 0.1439 | 1.47M | 0.0112 | | 8.44 | |
| CENT | Central Garden | 32.17 | 31.87 | 32.04 | 9.1K | -0.14 | | 0.44 | |
| CENTA | Central Garden & Pet | 29.48 | 28.91 | 29.11 | 66.3K | -0.09 | | 0.31 | |
| CENX | Century Aluminum C | 41.50 | 39.54 | 40.83 | 636.1K | 1.64 | | 4.18 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.31 | 10.32 | 5.2K | 0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.49 | 33.78 | 34.48 | 21.0K | 0.86 | | 2.57 | |
| CEPO | Cantor Equity Partners I Cl A | 10.50 | 10.40 | 10.47 | 35.6K | 0.06 | | 0.58 | |
| CEPT | Cantor Equity Partners II | 11.39 | 11.21 | 11.38 | 252.9K | 0.11 | | 0.98 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.35 | 10.26 | 10.27 | 92.4K | 0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0750 | 0.0600 | 0.0670 | 371.5K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0089 | 0.0056 | 0.0089 | 10.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.080 | 1.970 | 1.985 | 719.8K | -0.065 | | 3.17 | |
| CERT | Certara Inc | 9.040 | 8.655 | 8.755 | 637.3K | -0.050 | | 0.57 | |
| CETX | Cemtrex Inc | 3.080 | 2.720 | 2.830 | 2.43M | 0.225 | | 8.64 | |
| CETY | Clean Energy Technologies Inc | 0.7700 | 0.7203 | 0.7399 | 91.6K | 0.0196 | | 2.72 | |
| CEVA | Ceva Inc | 22.68 | 21.56 | 22.48 | 68.2K | 0.93 | | 4.29 | |
| CFA | Victory US 500 Vol ETF | 91.64 | 90.71 | 91.64 | 4.7K | 0.57 | | 0.63 | |
| CFBK | Central Fed Corp | 24.96 | 24.45 | 24.65 | 13.6K | -0.29 | | 1.14 | |
| CFFI | C&F Financial Corp | 73.21 | 71.90 | 71.90 | 602 | -0.69 | | 0.95 | |
| CFFN | Capitol Fed Finl Inc | 6.825 | 6.683 | 6.725 | 313.3K | -0.080 | | 1.18 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.35 | 30.09 | 30.11 | 26.76M | -0.14 | | 0.45 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.34 | 73.71 | 74.30 | 5.0K | 0.59 | | 0.80 | |
| CG | The Carlyle Group | 60.93 | 59.08 | 60.65 | 651.1K | 1.57 | | 2.66 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.43 | 17.20 | 17.38 | 36.6K | 0.32 | | 1.85 | |
| CGBD | Carlyle Secured Lending Inc | 12.65 | 12.35 | 12.62 | 316.8K | 0.11 | | 0.88 | |
| CGC | Canopy Growth Corp | 1.210 | 1.150 | 1.200 | 17.53M | 0.065 | | 5.73 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.34 | 10.30 | 10.32 | 15.9K | 0.02 | | 0.19 | |
| CGCTU | Cartesian Growth Corporation III | 11.00 | 10.66 | 10.72 | 7.6K | 0.03 | | 0.28 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8700 | 0.7714 | 0.8300 | 6.5K | 0.0400 | | 5.06 | |
| CGEM | Cullinan Therapeutics Inc | 10.70 | 9.95 | 10.03 | 264.7K | -0.31 | | 3.00 | |
| CGEN | Compugen Ltd | 1.580 | 1.510 | 1.565 | 306.4K | 0.040 | | 2.62 | |
| CGNT | Cognyte Software Ltd | 9.470 | 8.895 | 8.920 | 143.9K | -0.480 | | 5.11 | |
| CGNX | Cognex Corp | 37.00 | 36.20 | 36.72 | 384.8K | 0.75 | | 2.09 | |
| CGO | Calamos Glb Ttl Rtn | 11.55 | 11.44 | 11.44 | 25.6K | 0.05 | | 0.44 | |
| CGON | Cg Oncology Inc | 42.10 | 40.80 | 41.69 | 529.7K | 0.15 | | 0.36 | |
| CGTL | Creative Global Technology Ltd | 1.250 | 1.160 | 1.200 | 70.1K | 0.010 | | 0.84 | |
| CGTX | Cognition Therapeutics Inc | 1.490 | 1.390 | 1.465 | 725.9K | 0.116 | | 8.60 | |
| CHA | Chagee Holdings Limited ADR | 12.53 | 11.73 | 12.22 | 597.1K | 0.59 | | 5.07 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.97 | 10.82 | 10.91 | 182.5K | 0.14 | | 1.25 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8500 | 0.7984 | 0.8487 | 56.0K | 0.0487 | | 6.09 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.76 | 11.76 | 11.76 | 200 | 0.16 | | 1.38 | |
| CHAI | Siyata Mobile Inc | 1.985 | 1.650 | 1.975 | 60.5K | 0.335 | | 20.41 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 400 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1899 | 0.1899 | 800 | 0.0161 | | 9.26 | |
| CHCI | Comstock Hlds Cos | 12.11 | 11.67 | 11.67 | 3.8K | 0.06 | | 0.47 | |
| CHCO | City Holding Company | 121.4 | 118.5 | 120.3 | 23.7K | 1.3 | | 1.05 | |
| CHDN | Churchill Downs IN | 113.8 | 109.5 | 111.7 | 193.5K | -2.0 | | 1.74 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 8.4K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 63.54 | 62.10 | 62.89 | 86.4K | 0.56 | | 0.90 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.42 | 27.19 | 27.35 | 14.3K | 0.12 | | 0.44 | |
| CHI | Calamos Cv Opp & Inc | 10.70 | 10.51 | 10.63 | 125.9K | 0.15 | | 1.43 | |
| CHKP | Check Point Software | 186.5 | 180.1 | 180.9 | 177.8K | -4.7 | | 2.53 | |
| CHMG | Chemung Financial Corp | 55.81 | 54.45 | 54.80 | 1.1K | -1.00 | | 1.79 | |
| CHNR | China Natural Res | 3.510 | 3.480 | 3.480 | 2.5K | -0.115 | | 3.20 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 1.0K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0347 | | 23.09 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 49.57 | 48.00 | 49.32 | 20.8K | 2.10 | | 4.44 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.26 | 56.57 | 56.96 | 3.4K | 2.39 | | 4.38 | |
| CHR | Cheer Holding Inc | 1.378 | 1.270 | 1.370 | 187.5K | 0.085 | | 6.65 | |
| CHRD | Chord Energy Corp | 95.04 | 91.60 | 94.78 | 288.3K | 2.09 | | 2.25 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.44 | 81.44 | 82.58 | 0 | -1.14 | | 1.39 | |
| CHRS | Coherus Oncology Inc | 1.480 | 1.360 | 1.380 | 428.3K | -0.040 | | 2.82 | |
| CHRW | C.H. Robinson Ww | 163.8 | 160.0 | 163.5 | 310.4K | 2.8 | | 1.71 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.47 | 25.35 | 25.40 | 20.8K | 0.04 | | 0.16 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.88 | 24.72 | 24.75 | 6.9K | 0.07 | | 0.29 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.15 | 24.92 | 25.14 | 21.5K | 0.30 | | 1.21 | |
| CHSCO | CHS Inc Cl B Pfd | 26.11 | 25.95 | 25.95 | 17.9K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 27.93 | 27.76 | 27.87 | 10.7K | 0.17 | | 0.61 | |
| CHSN | Chanson International Holding Cl A | 2.660 | 2.070 | 2.180 | 3.2K | -0.020 | | 0.91 | |
| CHTR | Charter Communications Inc | 215.6 | 207.7 | 211.0 | 613.6K | 2.3 | | 1.11 | |
| CHW | Calamos Gbl Dyn Inc | 7.500 | 7.450 | 7.450 | 129.1K | 0.050 | | 0.68 | |
| CHY | Calamos Cv & High IN | 11.48 | 11.33 | 11.35 | 188.4K | 0.05 | | 0.44 | |
| CHYM | Chime Financial Inc Cl A | 26.38 | 25.00 | 26.29 | 1.24M | 1.12 | | 4.45 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.29 | 70.23 | 70.74 | 1.05M | -0.68 | | 0.95 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.84 | 9.07 | 10.83 | 77.5K | 1.86 | | 20.76 | |
| CIFR | Cipher Mining Inc | 16.44 | 14.78 | 16.20 | 16.95M | 1.45 | | 9.82 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 148.2 | 144.3 | 146.2 | 20.5K | -1.1 | | 0.71 | |
| CIGL | Concorde International Group Ltd Cl A | 1.725 | 1.580 | 1.620 | 6.7K | 0.010 | | 0.62 | |
| CIIT | Tianci International Inc | 0.3580 | 0.3325 | 0.3354 | 8.8K | 0.0029 | | 0.87 | |
| CIL | Victory Intl Vol Wtd ETF | 54.38 | 54.28 | 54.37 | 3.8K | 0.39 | | 0.72 | |
| CINF | Cincinnati Financial | 163.4 | 160.4 | 161.5 | 126.5K | -1.8 | | 1.12 | |
| CING | Cingulate Inc | 4.400 | 4.260 | 4.340 | 101.9K | 0.000 | | 0.00 | |
| CINGW | Cingulate Inc WT | 0.0600 | 0.0535 | 0.0600 | 1.9K | 0.0053 | | 9.69 | |
| CISO | Ciso Global Inc | 0.4999 | 0.4545 | 0.4770 | 466.3K | -0.0014 | | 0.29 | |
| CISS | C3Is Inc | 0.2368 | 0.2200 | 0.2251 | 687.7K | -0.0039 | | 1.70 | |
| CIVB | Civista Bncshrs | 22.47 | 21.80 | 22.00 | 11.9K | -0.23 | | 1.01 | |
| CJMB | Callan Jmb Inc | 1.180 | 1.090 | 1.140 | 11.2K | 0.030 | | 2.70 | |
| CLAR | Clarus Corp | 3.400 | 3.305 | 3.370 | 44.2K | 0.020 | | 0.60 | |
| CLBK | Columbia Financial Inc | 15.62 | 15.29 | 15.52 | 31.2K | -0.02 | | 0.13 | |
| CLBT | Cellebrite Di Ltd | 18.21 | 17.64 | 17.87 | 286.4K | -0.17 | | 0.94 | |
| CLDX | Celldex Therapeutics | 27.44 | 26.62 | 27.10 | 470.4K | -0.09 | | 0.31 | |
| CLFD | Clearfield Inc | 29.81 | 29.01 | 29.47 | 26.3K | 0.36 | | 1.24 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.490 | 1.410 | 1.455 | 21.9K | 0.055 | | 3.93 | |
| CLIK | Click Holdings Limited | 5.540 | 5.330 | 5.340 | 2.5K | 0.000 | | 0.00 | |
| CLIR | Clearsign Combustion | 0.5810 | 0.5500 | 0.5629 | 98.4K | 0.0091 | | 1.64 | |
| CLLS | Cellectis S.A. ADR | 4.970 | 4.730 | 4.800 | 46.4K | -0.020 | | 0.41 | |
| CLMB | Climb Global Solutions Inc | 104.5 | 99.2 | 100.3 | 63.5K | -2.5 | | 2.44 | |
| CLMT | Calumet Inc | 19.97 | 19.54 | 19.82 | 205.8K | -0.06 | | 0.28 | |
| CLNE | Clean Energy Fuels | 2.190 | 2.090 | 2.180 | 785.2K | 0.070 | | 3.32 | |
| CLNN | Clene Inc | 5.919 | 5.540 | 5.900 | 30.1K | 0.110 | | 1.90 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.77 | 51.75 | 51.75 | 141.0K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 32.66 | 32.59 | 32.66 | 200 | -0.33 | | 0.99 | |
| CLOU | GX Cloud Computing ETF | 22.75 | 21.94 | 22.12 | 56.5K | -0.45 | | 1.99 | |
| CLOV | Clover Health Investments Corp | 2.440 | 2.350 | 2.435 | 1.9M | 0.090 | | 3.84 | |
| CLPS | Clps Incorp | 0.8265 | 0.8000 | 0.8150 | 7.5K | 0.0118 | | 1.47 | |
| CLPT | Clearpoint Neuro Inc | 14.34 | 13.50 | 13.93 | 204.1K | 0.27 | | 1.98 | |
| CLRB | Cellectar Biosciences Inc | 3.440 | 2.920 | 3.440 | 61.7K | 0.560 | | 19.44 | |
| CLRO | Clearone Inc | 5.330 | 4.600 | 5.167 | 1.9K | 0.077 | | 1.52 | |
| CLSK | Cleanspark Inc | 11.58 | 10.18 | 11.50 | 15.77M | 1.39 | | 13.70 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.3700 | 0.4271 | 70.9K | 0.0558 | | 15.03 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.42 | 23.21 | 23.21 | 1.3K | -0.02 | | 0.11 | |
| CLST | Catalyst Bancorp Inc | 15.85 | 15.50 | 15.62 | 5.9K | 0.25 | | 1.61 | |
| CLWT | Euro Tech Holdings | 1.248 | 1.150 | 1.247 | 1.1K | 0.047 | | 3.92 | |
| CLYM | Climb Bio Inc | 4.105 | 3.594 | 3.750 | 724.5K | -0.250 | | 6.25 | |
| CMBM | Cambium Networks Corp | 1.600 | 1.430 | 1.540 | 236.3K | 0.105 | | 7.32 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 17.48 | 17.13 | 17.26 | 41.3K | 0.00 | | 0.02 | |
| CMCSA | Comcast Corp A | 30.03 | 29.38 | 29.78 | 12.7M | -0.12 | | 0.38 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.750 | 3.500 | 3.590 | 80.1K | -0.021 | | 0.59 | |
| CME | CME Group Inc | 272.5 | 268.2 | 269.9 | 387.4K | -3.2 | | 1.18 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 20.64 | 20.13 | 20.52 | 2.0K | 0.43 | | 2.16 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.899 | 1.660 | 1.770 | 61.6K | 0.117 | | 7.08 | |
| CMND | Clearmind Medicine Inc | 2.050 | 1.770 | 1.990 | 48.7K | 0.180 | | 9.94 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 66.73 | 65.05 | 65.40 | 23.2K | -1.11 | | 1.67 | |
| CMPS | Compass Pathways Plc ADR | 7.135 | 6.450 | 6.450 | 950.1K | -0.460 | | 6.66 | |
| CMPX | Compass Therapeutics Inc | 5.520 | 5.045 | 5.140 | 834.5K | -0.240 | | 4.46 | |
| CMRC | Commerce.com Inc | 4.170 | 4.050 | 4.075 | 523.2K | -0.040 | | 0.97 | |
| CMTL | Comtech Telecom Company | 5.780 | 5.170 | 5.520 | 326.5K | 0.230 | | 4.35 | |
| CNCK | Coincheck Group N.V. | 2.762 | 2.470 | 2.659 | 47.2K | 0.139 | | 5.53 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4550 | 0.3500 | 0.4000 | 6.7K | 0.0400 | | 11.11 | |
| CNDT | Conduent Inc | 1.930 | 1.880 | 1.910 | 530.9K | -0.015 | | 0.78 | |
| CNET | Zw Data Action Tech Inc | 1.320 | 1.200 | 1.270 | 4.6K | -0.090 | | 6.65 | |
| CNEY | Cn Energy Group Inc | 0.6310 | 0.5544 | 0.6310 | 34.2K | 0.0190 | | 3.10 | |
| CNOB | Connectone Bancorp | 26.31 | 25.77 | 26.18 | 98.9K | -0.02 | | 0.08 | |
| CNOBP | Connectone Bancorp Inc | 24.45 | 24.40 | 24.44 | 919 | -0.05 | | 0.21 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.05 | 23.88 | 24.00 | 20.7K | 0.77 | | 3.31 | |
| CNSP | Cns Pharmaceuticals Inc | 5.498 | 5.180 | 5.250 | 5.3K | 0.000 | | 0.00 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.21 | 23.49 | 23.68 | 326.8K | -1.34 | | 5.36 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.830 | 2.520 | 2.590 | 51.9K | -0.230 | | 8.16 | |
| CNTX | Context Therapeutics Inc | 1.610 | 1.400 | 1.550 | 731.9K | 0.075 | | 5.08 | |
| CNTY | Century Casinos IN | 1.390 | 1.320 | 1.370 | 71.2K | 0.040 | | 3.01 | |
| CNVS | Cineverse Corp | 2.151 | 2.060 | 2.075 | 39.7K | -0.025 | | 1.19 | |
| CNXC | Concentrix Corp | 41.77 | 40.03 | 41.35 | 291.7K | -0.26 | | 0.61 | |
| CNXN | PC Connection Inc | 57.90 | 56.67 | 57.10 | 25.5K | -0.62 | | 1.07 | |
| COCH | Envoy Medical Inc | 0.7183 | 0.6700 | 0.7020 | 96.9K | 0.0409 | | 6.19 | |
| COCHW | Envoy Medical Inc WT | 0.0417 | 0.0417 | 0.0417 | 100 | 0.0028 | | 7.20 | |
| COCO | The Vita Coco Company Inc | 54.26 | 52.32 | 53.26 | 130.8K | 0.26 | | 0.48 | |
| COCP | Cocrystal Pharma Inc | 1.0199 | 0.9736 | 0.9950 | 28.3K | 0.0179 | | 1.83 | |
| CODA | Coda Octopus Group | 9.490 | 9.160 | 9.490 | 34.2K | 0.210 | | 2.26 | |
| CODX | Co-Diagnostics Inc | 5.790 | 4.840 | 5.600 | 144.8K | 5.431 | | 3221.47 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.65 | 13.88 | 14.29 | 26.2K | 0.04 | | 0.28 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0110 | 0.0104 | 0.0108 | 23.3K | -0.0002 | | 1.82 | |
| COFS | Choiceone Financial | 30.01 | 28.76 | 29.21 | 18.5K | -0.35 | | 1.18 | |
| COGT | Cogent Biosciences Inc | 36.25 | 34.08 | 34.68 | 1.24M | -0.84 | | 2.36 | |
| COHU | Cohu Inc | 25.13 | 23.53 | 24.63 | 183.2K | 1.37 | | 5.89 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 15.99 | 14.59 | 15.83 | 42.1K | 1.36 | | 9.40 | |
| COIN | Coinbase Global Inc Cl A | 238.5 | 225.9 | 237.7 | 5.36M | 11.6 | | 5.13 | |
| COKE | Coca-Cola Consolidated Inc | 154.0 | 149.4 | 149.6 | 163.4K | -3.7 | | 2.42 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.08 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3664 | 0.3100 | 0.3364 | 16.6K | 0.0364 | | 12.13 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 28.35 | 27.54 | 28.19 | 1.02M | 0.24 | | 0.86 | |
| COLL | Collegium Pharma | 46.46 | 45.06 | 45.53 | 114.6K | -0.73 | | 1.57 | |
| COLM | Columbia Sprtswr | 56.09 | 54.99 | 55.91 | 127.2K | 0.82 | | 1.49 | |
| COMM | Commscope Holding Company | 18.57 | 17.94 | 18.20 | 1.31M | 0.08 | | 0.42 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.92 | 24.75 | 24.89 | 124.8K | -0.01 | | 0.02 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 68.18 | 60.85 | 61.21 | 103.0K | -6.93 | | 10.17 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 16.24 | 14.62 | 16.11 | 4.12M | 1.45 | | 9.90 | |
| CONX | Conx Corp Cl A | 19.51 | 17.87 | 19.33 | 3.8K | 1.47 | | 8.25 | |
| COO | Cooper Companies | 82.44 | 80.80 | 81.28 | 511.8K | -0.68 | | 0.83 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5399 | 0.5060 | 0.5326 | 49.8K | 0.0176 | | 3.42 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0200 | 0.0145 | 0.0178 | 14.7K | 0.0021 | | 13.38 | |
| COPJ | Sprott Junior Copper Miners ETF | 40.47 | 39.50 | 39.97 | 60.6K | 0.74 | | 1.89 | |
| COPP | Sprott Copper Miners ETF | 35.92 | 34.81 | 35.16 | 112.6K | 0.41 | | 1.17 | |
| CORO | Ishares International Country Rotation | 31.54 | 31.48 | 31.54 | 3.9K | 0.47 | | 1.50 | |
| CORT | Corcept Therapeutics | 38.44 | 35.00 | 37.59 | 3.83M | 2.80 | | 8.05 | |
| CORZ | Core Scientific Inc | 16.14 | 14.69 | 15.93 | 6.55M | 1.37 | | 9.41 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.920 | 8.480 | 9.755 | 120.0K | 1.295 | | 15.31 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.10 | 14.46 | 15.80 | 11.2K | 1.26 | | 8.67 | |
| COSM | Cosmos Health Inc | 0.5182 | 0.4900 | 0.5110 | 89.3K | 0.0188 | | 3.82 | |
| COST | Costco Wholesale | 864.3 | 852.8 | 853.4 | 899.8K | -8.8 | | 1.01 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.58 | 11.29 | 11.36 | 56.9K | -0.19 | | 1.65 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.53 | 35.11 | 35.44 | 610.7K | 0.25 | | 0.70 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.55 | 33.16 | 33.55 | 4.0K | 0.32 | | 0.95 | |
| COYA | Coya Therapeutics Inc | 5.935 | 5.440 | 5.620 | 226.9K | -0.150 | | 2.60 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.989 | 7.610 | 7.970 | 241.0K | 0.140 | | 1.79 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.2 | 102.2 | 1.3K | -0.1 | | 0.09 | |
| CPB | Campbell Soup Company | 28.06 | 27.61 | 27.90 | 2.53M | 0.03 | | 0.11 | |
| CPBI | Central Plains Bancshares Inc | 17.00 | 16.81 | 16.81 | 5.5K | -0.11 | | 0.65 | |
| CPHC | Canterbury Park Hl | 15.26 | 15.06 | 15.07 | 500 | -0.33 | | 2.14 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.13 | 51.13 | 51.13 | 800 | -0.12 | | 0.24 | |
| CPIX | Cumberland Pharmaceu | 4.106 | 3.795 | 3.980 | 124.2K | 0.040 | | 1.02 | |
| CPLS | Ab Core Plus Bond ETF | 35.58 | 35.56 | 35.57 | 3.4K | -0.01 | | 0.02 | |
| CPOP | Pop Culture Group Company Cl A | 0.4500 | 0.4000 | 0.4283 | 19.4K | 0.0083 | | 1.98 | |
| CPRT | Copart Inc | 39.35 | 37.61 | 37.99 | 4.62M | -1.18 | | 3.00 | |
| CPRX | Catalyst Pharm Inc | 23.54 | 22.93 | 23.16 | 401.7K | -0.17 | | 0.71 | |
| CPSH | Cps Technologies | 3.210 | 3.088 | 3.190 | 57.3K | 0.110 | | 3.57 | |
| CPSS | Consumer Portfol | 9.295 | 9.180 | 9.280 | 3.0K | -0.050 | | 0.54 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.71 | 14.56 | 14.61 | 56.3K | -0.04 | | 0.27 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.940 | 9.930 | 9.930 | 300 | -0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1800 | 0.1800 | 0.1800 | 2.2K | -0.0002 | | 0.11 | |
| CRACU | Cal Redwood Acquisition Corp | 10.13 | 10.13 | 10.13 | 200 | 0.04 | | 0.39 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0860 | 0.0850 | 0.0850 | 3.2K | 0.0000 | | 0.00 | |
| CRAI | Cra International | 202.2 | 197.3 | 201.0 | 64.2K | 0.5 | | 0.24 | |
| CRANU | | 10.08 | 10.06 | 10.07 | 8.6K | -0.01 | | 0.05 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.10 | 10.10 | 3.2K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 200 | -0.0238 | | 7.35 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.370 | 7.760 | 7.920 | 115.8K | -0.220 | | 2.70 | |
| CRBU | Caribou Biosciences Inc | 1.628 | 1.540 | 1.575 | 724.5K | -0.010 | | 0.63 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.930 | 2.610 | 2.869 | 5.04M | 0.279 | | 10.76 | |
| CRCT | Cricut Inc Cl A | 4.980 | 4.815 | 4.875 | 197.1K | -0.075 | | 1.52 | |
| CRDF | Cardiff Oncology Inc | 2.960 | 2.611 | 2.665 | 441.4K | -0.135 | | 4.82 | |
| CRDL | Cardiol Therapeutics | 1.0000 | 0.9550 | 0.9899 | 125.7K | 0.0361 | | 3.78 | |
| CRDO | Credo Technology Group Holding Ltd | 152.0 | 140.6 | 142.1 | 2.77M | -1.8 | | 1.25 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4200 | 0.2411 | 0.2796 | 8.2M | 0.0483 | | 20.88 | |
| CREG | Smart Power Corp | 1.390 | 1.230 | 1.360 | 61.6K | 0.080 | | 6.25 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.250 | 1.240 | 1.240 | 2.8K | -0.010 | | 0.79 | |
| CRESY | Cresud Sacif ADR | 12.92 | 12.38 | 12.49 | 115.9K | -0.16 | | 1.23 | |
| CREV | Carbon Revolution Public Limited Company | 1.800 | 1.680 | 1.700 | 30.4K | -0.060 | | 3.41 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0073 | 0.0073 | 0.0073 | 15.5K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.790 | 2.600 | 2.720 | 15.5K | 0.110 | | 4.21 | |
| CRGO | Freightos Limited | 2.313 | 2.240 | 2.240 | 65.0K | -0.040 | | 1.75 | |
| CRGOW | Freightos Limited Warrants | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0003 | | 0.20 | |
| CRIS | Curis Inc | 1.020 | 0.975 | 1.010 | 70.2K | 0.023 | | 2.32 | |
| CRMD | Cormedix Inc | 12.29 | 11.72 | 12.08 | 1.24M | 0.46 | | 3.96 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.95 | 12.42 | 12.63 | 418.7K | -1.10 | | 8.01 | |
| CRML | Critical Metals Corp | 8.480 | 7.020 | 8.375 | 7.22M | 1.455 | | 21.03 | |
| CRMLW | Critical Metals Corp WT | 3.680 | 2.650 | 3.650 | 44.3K | 0.880 | | 31.77 | |
| CRMT | | 25.71 | 24.16 | 24.47 | 30.2K | -0.76 | | 3.01 | |
| CRNC | Cerence Inc | 11.59 | 10.67 | 11.58 | 372.2K | 0.90 | | 8.38 | |
| CRNT | Ceragon Networks Ltd | 2.190 | 2.110 | 2.180 | 463.1K | 0.085 | | 4.06 | |
| CRNX | Crinetics Pharmaceuticals Inc | 47.05 | 45.51 | 46.63 | 210.8K | 0.12 | | 0.26 | |
| CRON | Cronos Group Inc | 2.690 | 2.620 | 2.685 | 981.4K | 0.045 | | 1.70 | |
| CROX | Crocs Inc | 87.40 | 85.70 | 87.11 | 209.4K | 1.59 | | 1.86 | |
| CRSP | Crispr Therapeutics Ag | 54.04 | 52.10 | 53.77 | 604.7K | 1.37 | | 2.61 | |
| CRSR | Corsair Gaming Inc | 6.110 | 5.924 | 6.030 | 339.6K | 0.095 | | 1.60 | |
| CRTO | Criteo S.A. ADR | 20.72 | 19.81 | 20.16 | 275.1K | -0.46 | | 2.23 | |
| CRUS | Cirrus Logic Inc | 122.0 | 119.7 | 120.7 | 51.2K | 2.2 | | 1.88 | |
| CRVL | Corvel Corp | 68.17 | 65.61 | 65.71 | 37.4K | -1.96 | | 2.90 | |
| CRVO | Cervomed Inc | 8.000 | 7.600 | 7.745 | 28.6K | -0.135 | | 1.71 | |
| CRVS | Corvus Pharma Com | 7.880 | 7.160 | 7.275 | 497.5K | -0.410 | | 5.34 | |
| CRWD | Crowdstrike Holdings Inc | 477.1 | 449.5 | 453.8 | 1.68M | -14.9 | | 3.17 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.440 | 2.790 | 3.380 | 26.03M | 0.660 | | 24.26 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.87 | 28.21 | 28.73 | 99.5K | -2.01 | | 6.54 | |
| CRWS | Crown Crafts Inc | 2.830 | 2.780 | 2.800 | 45.4K | 0.040 | | 1.45 | |
| CRWV | Coreweave Inc Cl A | 81.17 | 72.70 | 80.29 | 18.09M | 8.67 | | 12.10 | |
| CSAI | Cloudastructure Inc Cl A | 0.8800 | 0.8057 | 0.8650 | 276.0K | 0.0691 | | 8.68 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.12 | 58.17 | 59.12 | 16.6K | 0.51 | | 0.87 | |
| CSBR | Champions Oncolog | 6.850 | 6.765 | 6.765 | 509 | -0.145 | | 2.10 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 29.82 | 29.16 | 29.50 | 2.7K | -0.51 | | 1.70 | |
| CSCO | Cisco Systems Inc | 77.25 | 75.61 | 76.19 | 7.3M | -0.86 | | 1.12 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.85 | 21.70 | 21.83 | 900 | 0.08 | | 0.37 | |
| CSGP | Costar Group Inc | 67.22 | 65.23 | 66.22 | 1.12M | -1.03 | | 1.52 | |
| CSGS | C S G Sys Intl | 76.85 | 76.60 | 76.78 | 148.0K | 0.13 | | 0.17 | |
| CSIQ | Canadian Solar Inc | 26.11 | 23.86 | 25.75 | 2.63M | 1.98 | | 8.33 | |
| CSPI | C S P Inc | 12.57 | 11.80 | 11.93 | 10.5K | -0.55 | | 4.41 | |
| CSQ | Calamos Strgc Ttl Rt | 19.37 | 19.01 | 19.17 | 252.3K | -0.04 | | 0.21 | |
| CSTE | Caesarstone Sdot-Yam | 2.030 | 1.670 | 1.720 | 82.3K | -0.100 | | 5.49 | |
| CSTL | Castle Biosciences Inc | 39.16 | 37.83 | 38.36 | 225.9K | -0.54 | | 1.39 | |
| CSWC | Capital Southwest | 22.44 | 22.01 | 22.39 | 432.6K | 0.23 | | 1.02 | |
| CSX | CSX Corp | 36.47 | 35.94 | 36.30 | 5.22M | 0.03 | | 0.08 | |
| CTAS | Cintas Corp | 187.6 | 184.5 | 185.4 | 461.0K | -2.7 | | 1.43 | |
| CTBI | Community TR Bancp | 58.28 | 56.05 | 56.57 | 20.0K | 0.08 | | 0.14 | |
| CTEC | GX Cleantech ETF | 55.81 | 54.87 | 55.78 | 1.9K | 2.68 | | 5.04 | |
| CTKB | Cytek Biosciences Inc | 5.140 | 4.895 | 4.925 | 379.9K | -0.120 | | 2.38 | |
| CTLP | Cantalope Inc | 10.63 | 10.58 | 10.61 | 479.5K | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 4.660 | 4.240 | 4.300 | 1.87M | 0.023 | | 0.54 | |
| CTNM | Contineum Therapeutics Inc | 11.73 | 10.71 | 11.19 | 81.1K | -0.23 | | 2.01 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.180 | 1.160 | 1.170 | 12.6K | -0.010 | | 0.85 | |
| CTOR | Citius Oncology Inc | 1.055 | 0.980 | 1.050 | 139.8K | 0.070 | | 7.14 | |
| CTRM | Castor Maritime Inc | 2.130 | 2.050 | 2.100 | 17.7K | 0.026 | | 1.26 | |
| CTRN | Citi Trends Inc | 42.33 | 39.52 | 41.45 | 255.2K | -0.10 | | 0.24 | |
| CTSH | Cognizant Tech Sol | 83.29 | 80.52 | 81.45 | 1.24M | -1.55 | | 1.87 | |
| CTSO | Cytosorbents Cor | 0.6807 | 0.6501 | 0.6602 | 34.5K | 0.0209 | | 3.27 | |
| CTW | Ctw Cayman Cl A | 1.840 | 1.730 | 1.780 | 289.7K | 0.050 | | 2.89 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8604 | 0.7462 | 0.8500 | 354.7K | 0.0845 | | 11.04 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.63 | 10.63 | 1.3K | -0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 10.97 | 10.85 | 10.97 | 900 | -1.35 | | 10.96 | |
| CUBWW | Lionheart Holdings WT | 0.1978 | 0.1700 | 0.1891 | 2.4K | 0.0191 | | 11.24 | |
| CUE | Cue Biopharma Inc | 0.3449 | 0.2958 | 0.3348 | 679.3K | 0.0294 | | 9.63 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4400 | 0.3861 | 0.4291 | 24.5K | 0.0290 | | 7.25 | |
| CURI | Curiositystream Inc | 3.845 | 3.725 | 3.735 | 152.5K | -0.055 | | 1.45 | |
| CURR | Currenc Group Inc | 2.330 | 1.610 | 1.887 | 1.74M | 0.107 | | 6.03 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3790 | 0.3300 | 0.3695 | 127.8K | 0.0341 | | 10.17 | |
| CV | Capsovision Inc | 11.37 | 10.21 | 10.36 | 44.2K | -0.29 | | 2.68 | |
| CVAC | Curevac N.V. | 4.660 | 4.450 | 4.655 | 1.13M | 0.145 | | 3.22 | |
| CVBF | Cvb Financial Corp | 18.79 | 18.26 | 18.73 | 621.2K | 0.14 | | 0.75 | |
| CVCO | Cavco Inds Inc | 594.5 | 570.5 | 585.0 | 139.8K | -5.5 | | 0.94 | |
| CVGI | Commercial Vehicle G | 1.520 | 1.430 | 1.520 | 23.4K | 0.080 | | 5.56 | |
| CVGW | Calavo Growers Inc | 21.87 | 21.40 | 21.85 | 74.8K | 0.11 | | 0.51 | |
| CVKD | Cadrenal Therapeutics Inc | 7.580 | 6.810 | 7.340 | 58.9K | 0.560 | | 8.26 | |
| CVLT | Commvault Systems | 126.6 | 122.8 | 124.4 | 206.5K | -1.0 | | 0.77 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 26.03 | 22.21 | 23.64 | 31.1K | -2.60 | | 9.89 | |
| CVRX | Cvrx Inc | 7.335 | 6.990 | 7.085 | 76.7K | -0.015 | | 0.21 | |
| CVV | CVD Equipment Corp | 3.240 | 3.030 | 3.220 | 20.1K | 0.130 | | 4.21 | |
| CWBC | Community West Bank | 22.62 | 22.10 | 22.23 | 59.0K | -0.30 | | 1.33 | |
| CWCO | Cons Water Inc | 35.16 | 34.45 | 34.91 | 31.0K | -0.35 | | 0.98 | |
| CWD | Calibercos Inc Cl A | 1.500 | 1.240 | 1.401 | 96.1K | 0.161 | | 12.98 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.01 | 97.59 | 98.88 | 133.2K | 0.93 | | 0.95 | |
| CXAI | Cxapp Inc | 0.3799 | 0.3201 | 0.3434 | 2.61M | 0.0089 | | 2.66 | |
| CXAIW | Cxapp Inc WT | 0.0487 | 0.0383 | 0.0400 | 242.3K | -0.0065 | | 13.98 | |
| CXDO | Crexendo Inc | 6.835 | 6.420 | 6.625 | 65.0K | 0.165 | | 2.55 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.49 | 40.78 | 41.48 | 19.3K | 1.37 | | 3.40 | |
| CYBR | Cyberark Soft Ord | 448.3 | 430.5 | 435.2 | 211.3K | -10.8 | | 2.42 | |
| CYCN | Cyclerion Therapeutics Inc | 1.345 | 1.250 | 1.290 | 7.5K | 0.020 | | 1.57 | |
| CYCU | Cycurion Inc | 2.970 | 2.750 | 2.885 | 72.9K | 0.110 | | 3.97 | |
| CYCUW | Cycurion Inc WT | 0.0359 | 0.0335 | 0.0336 | 12.2K | -0.0004 | | 1.18 | |
| CYN | Cyngn Inc | 2.750 | 2.414 | 2.730 | 401.8K | 0.365 | | 15.43 | |
| CYPH | Leap Therapeutics Inc | 1.260 | 1.030 | 1.120 | 2.62M | -0.040 | | 3.45 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.865 | 9.440 | 9.575 | 132.6K | -0.035 | | 0.36 | |
| CYTK | Cytokinetics | 64.30 | 60.84 | 61.82 | 784.9K | -1.72 | | 2.71 | |
| CZAR | Themes Natural Monopoly ETF | 31.95 | 31.95 | 32.21 | 0 | -0.26 | | 0.81 | |
| CZFS | Citizens Fincl Svcs | 56.45 | 56.05 | 56.05 | 852 | -0.97 | | 1.70 | |
| CZNC | Citizens Nrthn Corp | 20.15 | 19.81 | 20.01 | 11.9K | -0.06 | | 0.30 | |
| CZR | Caesars Entertainment Inc | 23.78 | 23.08 | 23.69 | 907.5K | 0.31 | | 1.30 | |
| CZWI | Citizens Community | 17.92 | 17.54 | 17.67 | 4.4K | -0.17 | | 0.95 | |