| CA | Xtrackers California Municipal Bonds ETF | 24.97 | 24.97 | 24.97 | 150 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.300 | 4.150 | 4.150 | 25.8K | -0.050 | | 1.19 | |
| CABA | Cabaletta Bio Inc | 2.620 | 2.570 | 2.570 | 5.5K | 0.020 | | 0.78 | |
| CAC | Camden Natl Corp | 38.85 | 38.31 | 38.71 | 20.0K | 0.27 | | 0.70 | |
| CACC | Credit Acceptance | 430.2 | 405.1 | 422.3 | 112.2K | 5.9 | | 1.41 | |
| CADL | Candel Therapeutics Inc | 5.100 | 4.770 | 5.050 | 448.0K | 0.100 | | 2.02 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.59 | 10.18 | 10.23 | 5.64M | -0.47 | | 4.39 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.25 | 25.03 | 25.25 | 2.9K | 0.05 | | 0.18 | |
| CAI | Caris Life Sciences Inc | 25.76 | 22.86 | 25.63 | 2.01M | 1.00 | | 4.06 | |
| CAKE | Cheesecake Fact | 48.58 | 48.58 | 48.58 | 100 | 1.13 | | 2.38 | |
| CALC | Calcimedica Inc | 3.090 | 2.960 | 3.090 | 11.4K | -0.020 | | 0.65 | |
| CALI | Ishares Short-Term California Muni | 50.54 | 50.49 | 50.52 | 32.5K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 88.78 | 87.00 | 88.73 | 341.0K | 0.77 | | 0.88 | |
| CAMP | Camp4 Therapeutics Corp | 4.600 | 3.500 | 4.270 | 269.8K | -0.200 | | 4.49 | |
| CAMT | Camtek Ltd | 119.3 | 112.5 | 119.3 | 286.5K | -1.1 | | 0.94 | |
| CAN | Canaan Inc ADR | 1.320 | 1.260 | 1.280 | 354.7K | 0.090 | | 7.56 | |
| CANC | Tema Oncology ETF | 31.00 | 30.14 | 30.65 | 7.9K | -0.28 | | 0.89 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.22 | 30.01 | 30.05 | 2.1K | 0.01 | | 0.03 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 999 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 528 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 6.490 | 6.070 | 6.070 | 5.3K | 0.140 | | 2.36 | |
| CAPS | Capstone Therapeutics Corp | 1.050 | 1.050 | 1.050 | 1.0K | -0.010 | | 0.94 | |
| CAPT | Captivision Inc | 0.7300 | 0.7299 | 0.7299 | 2.0K | 0.0251 | | 3.56 | |
| CAPTW | Captivision Inc WT | 0.0260 | 0.0203 | 0.0259 | 12.7K | 0.0037 | | 16.67 | |
| CAR | Avis Budget Group | 144.4 | 134.0 | 143.4 | 262.4K | 5.0 | | 3.62 | |
| CARE | Carter Bankshares Inc | 17.45 | 17.09 | 17.44 | 34.3K | 0.22 | | 1.28 | |
| CARG | Cargurus Inc Cl A | 36.28 | 33.00 | 33.35 | 777.6K | 0.21 | | 0.63 | |
| CARL | Carlsmed Inc | 14.00 | 11.93 | 13.73 | 84.1K | 1.77 | | 14.89 | |
| CARM | Carisma Therapeutics Inc | 0.0525 | 0.0458 | 0.0458 | 77.2K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.33 | 38.35 | 38.35 | 1.6K | 1.60 | | 4.35 | |
| CARV | Carver Bancorp | 3.650 | 3.470 | 3.500 | 36.5K | -0.080 | | 2.23 | |
| CARY | Angel Oak Income ETF | 20.94 | 20.89 | 20.93 | 99.9K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.88 | 73.93 | 75.88 | 1.5K | -0.38 | | 0.51 | |
| CASH | Pathward Financial Inc | 68.79 | 67.17 | 68.68 | 61.4K | 1.09 | | 1.61 | |
| CASI | Casi Pharmaceuticals Inc | 1.451 | 1.280 | 1.380 | 21.7K | 0.050 | | 3.76 | |
| CASS | Cass Information Sys | 39.99 | 39.06 | 39.57 | 26.4K | -0.20 | | 0.50 | |
| CASY | | 535.0 | 519.5 | 533.7 | 87.8K | 10.5 | | 2.01 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.28 | 80.28 | 81.12 | 20.1K | 0.07 | | 0.08 | |
| CATY | Cathay Genl Bncp | 47.07 | 46.14 | 47.06 | 111.7K | 0.50 | | 1.07 | |
| CBAT | Cbak Energy Technology Inc | 0.8899 | 0.8529 | 0.8800 | 381.1K | -0.0211 | | 2.34 | |
| CBFV | Cb Financial Svc | 33.27 | 32.20 | 33.25 | 2.1K | 1.22 | | 3.81 | |
| CBIO | Crescent Biopharma Inc | 13.20 | 12.87 | 13.11 | 114.1K | 0.03 | | 0.23 | |
| CBK | Commercial Bancgroup Inc | 24.17 | 23.81 | 24.04 | 18.0K | 0.19 | | 0.79 | |
| CBLL | Ceribell Inc | 11.99 | 11.99 | 11.99 | 957 | 0.01 | | 0.08 | |
| CBNK | Capital Bancorp Inc | 28.10 | 27.82 | 27.93 | 23.5K | 0.03 | | 0.11 | |
| CBRL | Cracker Barrel | 32.07 | 30.56 | 31.79 | 1.14M | 0.66 | | 2.12 | |
| CBSH | Commerce Bancshares | 54.17 | 53.35 | 54.15 | 476.7K | 0.51 | | 0.95 | |
| CBUS | Cibus Inc | 1.325 | 1.200 | 1.300 | 141.2K | 0.055 | | 4.38 | |
| CCAP | Crescent Capital Bdc Inc | 14.01 | 13.83 | 14.00 | 53.6K | 0.02 | | 0.14 | |
| CCB | Coastal Financial Corp | 106.3 | 102.8 | 106.3 | 22.1K | 1.9 | | 1.83 | |
| CCBG | Capital City Bank Gr | 40.18 | 39.55 | 40.08 | 13.3K | 0.35 | | 0.88 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.720 | 7.510 | 7.620 | 7.14M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.420 | 2.170 | 2.340 | 1.06M | -0.040 | | 1.68 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 19.21 | 18.81 | 19.00 | 20.1K | 0.32 | | 1.71 | |
| CCCXU | Churchill Capital Corp X | 20.00 | 20.00 | 19.42 | 0 | 0.58 | | 2.99 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.150 | 6.550 | 8.050 | 300.9K | 0.280 | | 3.60 | |
| CCD | Calams Dy Cnv IN | 21.69 | 21.20 | 21.44 | 67.7K | -0.13 | | 0.60 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.69 | 20.07 | 20.69 | 1.6K | 0.84 | | 4.23 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.30 | 91.05 | 91.27 | 3.2K | -0.14 | | 0.15 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.75 | 25.75 | 25.75 | 100 | 0.15 | | 0.59 | |
| CCG | Cheche Group Inc Cl A | 0.9658 | 0.9001 | 0.9201 | 102.8K | -0.0262 | | 2.76 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0404 | 0.0404 | 261 | -0.0020 | | 4.72 | |
| CCHH | Cch Holdings Ltd | 4.700 | 4.680 | 4.700 | 2.6K | 0.000 | | 0.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.30 | 10.26 | 10.29 | 16.5K | -0.06 | | 0.58 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.52 | 10.45 | 10.49 | 7.3K | -0.03 | | 0.29 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8531 | 0.8530 | 0.8531 | 5.0K | -0.0669 | | 7.27 | |
| CCIX | Churchill Capital Corp Ix | 10.67 | 10.56 | 10.66 | 52.0K | -0.03 | | 0.28 | |
| CCIXU | Churchill Capital Corp Ix | 10.65 | 10.65 | 10.65 | 400 | -0.30 | | 2.74 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.050 | 1.000 | 1.010 | 1.8K | -0.060 | | 5.61 | |
| CCLD | Carecloud Inc | 3.420 | 3.420 | 3.420 | 100 | -0.045 | | 1.30 | |
| CCLDO | Carecloud Inc Pfd O | 21.33 | 21.03 | 21.23 | 12.9K | 0.03 | | 0.14 | |
| CCNE | Cnb Financial Corp | 24.82 | 24.19 | 24.82 | 41.0K | 0.30 | | 1.23 | |
| CCNEP | Cnb Financial Corp | 25.14 | 25.07 | 25.14 | 2.7K | 0.22 | | 0.88 | |
| CCNR | Corecommodity Natural Resources ETF | 31.75 | 31.75 | 31.25 | 0 | 0.50 | | 1.61 | |
| CCOI | Cogent Comm Hlds | 25.81 | 23.21 | 23.48 | 2.84M | -1.46 | | 5.85 | |
| CCRN | Cross Ctry Hlthcr | 13.16 | 12.24 | 12.44 | 307.3K | -0.67 | | 5.14 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.15 | 20.15 | 3.2K | 0.00 | | 0.00 | |
| CCSI | Consensus Cloud Solutions | 25.78 | 24.08 | 24.53 | 128.3K | -0.51 | | 2.04 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.64 | 24.40 | 24.52 | 3.8K | 0.15 | | 0.60 | |
| CCTG | Ccsc Technology International | 0.3340 | 0.3239 | 0.3340 | 2.6K | 0.0000 | | 0.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.21 | 64.72 | 65.21 | 19.3K | 0.50 | | 0.77 | |
| CDIG | City Different Investments Global Equity | 24.72 | 24.38 | 24.72 | 850 | 0.35 | | 1.45 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.860 | 3.580 | 3.860 | 9.4K | 0.140 | | 3.76 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0209 | 0.0209 | 0.0209 | 100 | 0.0047 | | 29.01 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 67.98 | 67.54 | 67.98 | 6.3K | 0.55 | | 0.81 | |
| CDLX | Cardlytics Inc | 1.490 | 1.220 | 1.415 | 1.14M | 0.150 | | 11.90 | |
| CDNA | Caredx Inc | 16.03 | 14.72 | 15.61 | 901.7K | 0.61 | | 4.06 | |
| CDNS | Cadence Design Sys | 329.9 | 328.0 | 329.9 | 683 | 4.9 | | 1.50 | |
| CDRO | Codere Online Luxembourg S.A. | 5.820 | 5.580 | 5.661 | 31.2K | -0.030 | | 0.53 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7400 | 0.6000 | 0.7340 | 18.6K | -0.0460 | | 5.90 | |
| CDT | Cdt Equity Inc | 2.570 | 2.300 | 2.510 | 63.2K | 0.050 | | 2.03 | |
| CDTG | Cdt Environmental Technology Investment | 0.5799 | 0.5799 | 0.5799 | 134 | -0.0671 | | 10.37 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0135 | 0.0135 | 222 | 0.0003 | | 2.27 | |
| CDTX | Cidara Thera | 103.8 | 103.8 | 103.8 | 100 | -0.6 | | 0.56 | |
| CDW | CDW Corp | 144.1 | 139.4 | 142.5 | 643.0K | 0.9 | | 0.63 | |
| CDXS | Codexis Inc | 1.790 | 1.590 | 1.690 | 4.37M | -0.345 | | 16.95 | |
| CDZI | Cadiz Inc | 4.965 | 4.555 | 4.900 | 513.5K | 0.000 | | 0.00 | |
| CDZIP | Cadiz Inc | 19.60 | 19.60 | 19.60 | 472 | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 53.66 | 51.20 | 53.25 | 124.7K | -0.32 | | 0.60 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.37 | 36.28 | 36.30 | 1.3K | 0.05 | | 0.13 | |
| CEG | Constellation Energy Corp | 367.8 | 365.5 | 366.0 | 2.1K | 7.6 | | 2.12 | |
| CELC | Celcuity Inc | 74.94 | 72.05 | 74.44 | 224.2K | 0.32 | | 0.43 | |
| CELH | Celsius Holdings Inc | 43.87 | 43.01 | 43.17 | 29.9K | 1.65 | | 3.97 | |
| CELU | Celularity Inc | 1.786 | 1.660 | 1.780 | 59.3K | 0.090 | | 5.33 | |
| CELUW | Celularity Inc WT | 0.0247 | 0.0243 | 0.0243 | 600 | 0.0038 | | 18.54 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.280 | 2.900 | 2.950 | 155.6K | 0.050 | | 1.68 | |
| CENN | Cenntro Inc | 0.1714 | 0.1667 | 0.1700 | 17.4K | 0.0070 | | 4.29 | |
| CENT | Central Garden | 31.77 | 31.32 | 31.43 | 32.2K | 0.14 | | 0.45 | |
| CENTA | Central Garden & Pet | 28.75 | 28.01 | 28.39 | 197.1K | 0.20 | | 0.71 | |
| CENX | Century Aluminum C | 33.04 | 33.04 | 33.04 | 100 | -0.01 | | 0.03 | |
| CEP | Cantor Equity Partners Inc Cl A | 15.40 | 15.40 | 15.40 | 1.0K | 0.21 | | 1.38 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.45 | 10.33 | 10.41 | 616.5K | -0.04 | | 0.38 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.19 | 37.45 | 39.02 | 107.7K | -0.37 | | 0.94 | |
| CEPO | Cantor Equity Partners I Cl A | 10.48 | 10.36 | 10.44 | 81.4K | 0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.61 | 11.12 | 11.35 | 678.5K | -0.02 | | 0.18 | |
| CEPV | | 10.35 | 10.25 | 10.27 | 1.16M | -0.07 | | 0.68 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1350 | 0.1005 | 0.1200 | 1.17M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0160 | 0.0107 | 0.0114 | 57.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.730 | 1.720 | 1.730 | 733 | 0.020 | | 1.17 | |
| CERT | Certara Inc | 8.940 | 8.900 | 8.900 | 300 | 0.230 | | 2.65 | |
| CETX | Cemtrex Inc | 4.545 | 4.200 | 4.520 | 34.7K | 0.140 | | 3.20 | |
| CETY | Clean Energy Technologies Inc | 1.480 | 1.340 | 1.375 | 44.7K | -0.075 | | 5.17 | |
| CEVA | Ceva Inc | 27.00 | 25.36 | 26.13 | 136.6K | -0.58 | | 2.17 | |
| CFA | Victory US 500 Vol ETF | 89.41 | 88.76 | 89.41 | 5.6K | 0.69 | | 0.78 | |
| CFBK | Central Fed Corp | 23.12 | 22.83 | 22.86 | 7.1K | -0.24 | | 1.04 | |
| CFFI | C&F Financial Corp | 69.40 | 69.40 | 69.40 | 100 | 0.42 | | 0.61 | |
| CFFN | Capitol Fed Finl Inc | 6.200 | 6.080 | 6.195 | 503.2K | -0.025 | | 0.40 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.03 | 22.89 | 23.03 | 447 | 0.35 | | 1.54 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.66 | 71.99 | 72.64 | 10.2K | 0.57 | | 0.79 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 53.19 | 50.39 | 52.43 | 1.69M | -0.06 | | 0.11 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.80 | 17.66 | 17.79 | 9.6K | 0.09 | | 0.51 | |
| CGBD | Carlyle Secured Lending Inc | 12.07 | 11.82 | 11.98 | 314.2K | 0.05 | | 0.42 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.43 | 25.41 | 25.43 | 14.5K | 0.02 | | 0.08 | |
| CGC | Canopy Growth Corp | 1.200 | 1.180 | 1.200 | 14.1K | 0.030 | | 2.56 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.30 | 10.30 | 10.30 | 1.0K | 0.08 | | 0.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0050 | | 1.41 | |
| CGEM | Cullinan Therapeutics Inc | 7.400 | 7.350 | 7.350 | 1.2K | 0.160 | | 2.23 | |
| CGEN | Compugen Ltd | 1.620 | 1.570 | 1.620 | 501 | 0.000 | | 0.00 | |
| CGNT | Cognyte Software Ltd | 8.435 | 8.180 | 8.430 | 84.7K | 0.060 | | 0.72 | |
| CGNX | Cognex Corp | 39.72 | 39.72 | 39.72 | 500 | 0.45 | | 1.15 | |
| CGO | Calamos Glb Ttl Rtn | 11.66 | 11.48 | 11.55 | 24.4K | -0.16 | | 1.37 | |
| CGON | Cg Oncology Inc | 40.20 | 40.20 | 40.20 | 216 | 0.52 | | 1.31 | |
| CGTL | Creative Global Technology Ltd | 0.5943 | 0.5943 | 0.5943 | 252 | -0.0010 | | 0.17 | |
| CGTX | Cognition Therapeutics Inc | 1.680 | 1.660 | 1.660 | 350 | 0.000 | | 0.00 | |
| CHA | Chagee Holdings Limited ADR | 15.05 | 14.85 | 15.05 | 5.3K | 0.42 | | 2.87 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 13.40 | 13.40 | 13.40 | 471 | 0.92 | | 7.37 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.180 | 1.180 | 1.180 | 2.3K | 0.100 | | 9.26 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 15.00 | 13.78 | 14.98 | 4.2K | 1.41 | | 10.42 | |
| CHAI | Siyata Mobile Inc | 3.520 | 3.180 | 3.433 | 52.2K | 0.130 | | 3.92 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 200 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1808 | 0.1808 | 0.1808 | 1.1K | -0.0406 | | 18.34 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 15.67 | 14.35 | 15.63 | 4.9K | 0.75 | | 5.03 | |
| CHCO | City Holding Company | 121.0 | 121.0 | 121.0 | 108 | 0.7 | | 0.59 | |
| CHDN | Churchill Downs IN | 97.65 | 92.76 | 97.38 | 137.2K | 0.86 | | 0.89 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.01 | 10.01 | 10.01 | 28.1K | 0.01 | | 0.10 | |
| CHEF | The Chefs Warehouse | 63.98 | 62.04 | 62.32 | 413.8K | -1.30 | | 2.04 | |
| CHEK | Check-Cap Ltd Ord | 1.570 | 1.570 | 1.570 | 200 | -0.090 | | 5.42 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.17 | 26.81 | 27.17 | 13.9K | 0.16 | | 0.60 | |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.86 | 10.94 | 613.0K | -0.30 | | 2.66 | |
| CHKP | Check Point Software | 202.6 | 196.4 | 200.3 | 502.5K | 3.8 | | 1.92 | |
| CHMG | Chemung Financial Corp | 51.39 | 50.50 | 51.39 | 2.0K | 0.44 | | 0.87 | |
| CHNR | China Natural Res | 4.400 | 4.140 | 4.300 | 16.2K | -0.160 | | 3.59 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 10.0K | -0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1782 | 0.1500 | 0.1500 | 2.9K | -0.0050 | | 3.23 | |
| CHPGU | Championsgate Acquisition Corp | 10.27 | 10.27 | 10.27 | 101 | 0.01 | | 0.10 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.01 | 43.86 | 44.60 | 7.6K | -0.77 | | 1.69 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.01 | 53.38 | 54.54 | 9.2K | -0.59 | | 1.07 | |
| CHR | Cheer Holding Inc | 0.0650 | 0.0609 | 0.0626 | 388.8K | -0.0005 | | 0.79 | |
| CHRD | Chord Energy Corp | 87.56 | 84.41 | 87.36 | 527.3K | 1.99 | | 2.33 | |
| CHRI | GX S&P 500 Christian Values ETF | 80.36 | 80.36 | 80.23 | 0 | 0.13 | | 0.16 | |
| CHRS | Coherus Oncology Inc | 1.330 | 1.330 | 1.330 | 1.5K | -0.010 | | 0.75 | |
| CHRW | C.H. Robinson Ww | 152.3 | 147.0 | 149.4 | 719.8K | 1.2 | | 0.82 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.59 | 25.51 | 25.55 | 13.2K | -0.02 | | 0.07 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.02 | 24.92 | 25.02 | 8.5K | 0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.22 | 25.22 | 8.4K | -0.05 | | 0.20 | |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.53 | 26.61 | 2.9K | 0.08 | | 0.31 | |
| CHSCP | CHS Inc | 28.58 | 28.05 | 28.11 | 12.6K | -0.22 | | 0.78 | |
| CHSN | Chanson International Holding Cl A | 2.240 | 2.030 | 2.240 | 13.4K | 0.030 | | 1.36 | |
| CHTR | Charter Communications Inc | 220.2 | 213.5 | 219.9 | 751.8K | 2.0 | | 0.92 | |
| CHW | Calamos Gbl Dyn Inc | 7.500 | 7.390 | 7.430 | 145.8K | -0.040 | | 0.53 | |
| CHY | Calamos Cv & High IN | 11.59 | 11.40 | 11.51 | 250.6K | -0.04 | | 0.34 | |
| CHYM | Chime Financial Inc Cl A | 20.91 | 20.86 | 20.87 | 4.3K | 0.53 | | 2.61 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.45 | 73.93 | 75.37 | 613.9K | 0.76 | | 1.02 | |
| CIFR | Cipher Mining Inc | 21.90 | 21.48 | 21.55 | 142.2K | 0.86 | | 4.16 | |
| CIFRW | Cipher Mining Inc WT | 10.75 | 9.22 | 10.09 | 449.3K | -1.10 | | 9.79 | |
| CIGI | Colliers Intl Grp IN | 151.9 | 149.0 | 151.4 | 56.1K | 0.9 | | 0.61 | |
| CIGL | Concorde International Group Ltd Cl A | 2.510 | 2.510 | 2.510 | 110 | 0.000 | | 0.00 | |
| CIIT | Tianci International Inc | 0.6200 | 0.6200 | 0.6200 | 312 | -0.0005 | | 0.08 | |
| CIL | Victory Intl Vol Wtd ETF | 51.74 | 51.74 | 51.67 | 0 | 0.06 | | 0.12 | |
| CINF | Cincinnati Financial | 164.8 | 161.6 | 164.7 | 220.4K | 3.3 | | 2.02 | |
| CING | Cingulate Inc | 3.800 | 3.620 | 3.690 | 50.5K | 0.050 | | 1.36 | |
| CINGW | Cingulate Inc WT | 0.0399 | 0.0399 | 0.0399 | 100 | 0.0047 | | 13.35 | |
| CISO | Ciso Global Inc | 1.030 | 1.030 | 1.030 | 100 | 0.057 | | 5.87 | |
| CISS | C3Is Inc | 2.020 | 1.820 | 1.980 | 107.1K | 0.015 | | 0.76 | |
| CIVB | Civista Bncshrs | 21.98 | 21.60 | 21.89 | 25.5K | 0.00 | | 0.00 | |
| CJET | Chijet Motor Company Inc | 2.900 | 2.430 | 2.500 | 103.2K | -0.380 | | 13.19 | |
| CJMB | Callan Jmb Inc | 4.000 | 3.580 | 3.990 | 6.0K | 0.000 | | 0.00 | |
| CLAR | Clarus Corp | 3.750 | 3.422 | 3.665 | 188.6K | 0.420 | | 12.92 | |
| CLBK | Columbia Financial Inc | 15.24 | 15.05 | 15.21 | 35.7K | 0.11 | | 0.73 | |
| CLBT | Cellebrite Di Ltd | 15.46 | 14.98 | 15.38 | 915.7K | 0.14 | | 0.92 | |
| CLDX | Celldex Therapeutics | 22.91 | 21.11 | 22.90 | 11.4K | 0.00 | | 0.00 | |
| CLFD | Clearfield Inc | 32.81 | 31.53 | 31.82 | 55.5K | -0.90 | | 2.75 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.130 | 1.990 | 1.990 | 22.7K | -0.190 | | 8.72 | |
| CLIK | Click Holdings Limited | 6.750 | 6.750 | 6.750 | 652 | -0.160 | | 2.32 | |
| CLIR | Clearsign Combustion | 0.9300 | 0.9000 | 0.9300 | 109.7K | 0.0343 | | 3.83 | |
| CLLS | Cellectis S.A. ADR | 3.660 | 3.400 | 3.570 | 13.4K | 0.380 | | 11.91 | |
| CLMB | Climb Global Solutions Inc | 111.2 | 109.4 | 110.2 | 8.5K | 0.9 | | 0.84 | |
| CLMT | Calumet Inc | 22.30 | 18.37 | 19.19 | 1.69M | -0.32 | | 1.64 | |
| CLNE | Clean Energy Fuels | 2.390 | 2.171 | 2.385 | 1.36M | 0.150 | | 6.70 | |
| CLNN | Clene Inc | 10.130 | 8.610 | 9.785 | 122.3K | 0.535 | | 5.78 | |
| CLNNW | Clene Inc WT | 0.0089 | 0.0050 | 0.0089 | 156.6K | 0.0005 | | 5.95 | |
| CLOA | Blackrock AAA Clo ETF | 51.80 | 51.73 | 51.75 | 118.7K | 0.04 | | 0.07 | |
| CLOD | Themes Cloud Computing ETF | 34.62 | 34.62 | 34.62 | 0 | 0.00 | | 0.00 | |
| CLOU | GX Cloud Computing ETF | 23.68 | 23.08 | 23.65 | 150.7K | 0.26 | | 1.11 | |
| CLOV | Clover Health Investments Corp | 2.790 | 2.680 | 2.710 | 25.9K | 0.040 | | 1.50 | |
| CLPS | Clps Incorp | 0.8951 | 0.8701 | 0.8801 | 11.8K | 0.0001 | | 0.01 | |
| CLPT | Clearpoint Neuro Inc | 17.78 | 16.40 | 16.40 | 1.3K | 0.59 | | 3.73 | |
| CLRB | Cellectar Biosciences Inc | 3.500 | 3.310 | 3.400 | 57.9K | -0.040 | | 1.17 | |
| CLRO | Clearone Inc | 5.413 | 4.950 | 4.980 | 6.5K | 0.013 | | 0.26 | |
| CLSD | Clearside Biomedical Inc | 4.150 | 3.700 | 3.722 | 72.4K | -0.300 | | 7.46 | |
| CLSK | Cleanspark Inc | 16.44 | 16.04 | 16.27 | 80.8K | 0.70 | | 4.50 | |
| CLSKW | Cleanspark Inc WT | 0.5800 | 0.4937 | 0.5800 | 350.4K | 0.0008 | | 0.14 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.11 | 22.92 | 23.10 | 15.7K | 0.07 | | 0.31 | |
| CLST | Catalyst Bancorp Inc | 14.56 | 14.02 | 14.56 | 2.1K | 0.55 | | 3.93 | |
| CLWT | Euro Tech Holdings | 1.199 | 1.140 | 1.180 | 1.1K | 0.030 | | 2.61 | |
| CLYM | Climb Bio Inc | 1.890 | 1.750 | 1.835 | 462.4K | -0.120 | | 6.15 | |
| CMBM | Cambium Networks Corp | 2.680 | 2.560 | 2.580 | 19.6K | 0.070 | | 2.79 | |
| CMBO | | 100.2 | 100.1 | 100.1 | 200 | 0.0 | | NaN | |
| CMCO | Columbus Mckinnon | 15.68 | 15.05 | 15.66 | 248.7K | 0.00 | | 0.00 | |
| CMCSA | Comcast Corp A | 27.48 | 27.41 | 27.43 | 11.5K | 0.08 | | 0.29 | |
| CMCT | Creative Media & Community Trust Corp | 4.880 | 4.880 | 4.880 | 104 | 0.000 | | 0.00 | |
| CME | CME Group Inc | 279.0 | 271.0 | 276.5 | 1.14M | 5.1 | | 1.87 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.663 | 2.505 | 2.640 | 38.3K | 0.060 | | 2.33 | |
| CMND | Clearmind Medicine Inc | 0.6715 | 0.6713 | 0.6713 | 527 | -0.0129 | | 1.89 | |
| CMPO | CompoSecure, Inc. | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 12.59 | 12.48 | 12.54 | 20.0K | -0.54 | | 4.16 | |
| CMPR | Cimpress N.V. Ord | 65.19 | 60.87 | 61.13 | 86.1K | -1.21 | | 1.94 | |
| CMPS | Compass Pathways Plc ADR | 5.700 | 5.300 | 5.445 | 1.17M | -0.140 | | 2.50 | |
| CMPX | Compass Therapeutics Inc | 4.230 | 4.220 | 4.230 | 600 | 0.000 | | 0.00 | |
| CMRC | Commerce.com Inc | 4.720 | 4.380 | 4.620 | 890.9K | -0.080 | | 1.70 | |
| CMTL | Comtech Telecom Company | 3.110 | 2.900 | 3.060 | 179.2K | 0.010 | | 0.33 | |
| CNCK | Coincheck Group N.V. | 3.710 | 3.710 | 3.710 | 649 | 0.165 | | 4.65 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6100 | 0.5631 | 0.6100 | 2.7K | 0.0469 | | 8.33 | |
| CNDT | Conduent Inc | 2.270 | 1.720 | 1.770 | 3.39M | -0.440 | | 19.82 | |
| CNET | Zw Data Action Tech Inc | 2.240 | 1.870 | 1.910 | 3.4K | 0.025 | | 1.33 | |
| CNEY | Cn Energy Group Inc | 1.780 | 1.663 | 1.750 | 6.0K | -0.030 | | 1.69 | |
| CNOB | Connectone Bancorp | 24.60 | 24.27 | 24.33 | 99.4K | -0.21 | | 0.86 | |
| CNOBP | Connectone Bancorp Inc | 24.12 | 24.12 | 24.12 | 100 | 0.02 | | 0.08 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.90 | 23.65 | 23.90 | 2.1K | -0.20 | | 0.83 | |
| CNSP | Cns Pharmaceuticals Inc | 6.817 | 6.570 | 6.570 | 18.6K | -0.340 | | 4.92 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.98 | 21.59 | 22.15 | 1.26M | -0.72 | | 3.13 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.670 | 1.530 | 1.550 | 141.5K | -0.110 | | 6.63 | |
| CNTX | Context Therapeutics Inc | 1.130 | 1.040 | 1.120 | 180.1K | 0.050 | | 4.67 | |
| CNTY | Century Casinos IN | 1.750 | 1.650 | 1.720 | 74.6K | -0.010 | | 0.58 | |
| CNVS | Cineverse Corp | 2.700 | 2.485 | 2.587 | 175.2K | -0.060 | | 2.26 | |
| CNXC | Concentrix Corp | 36.99 | 34.02 | 34.77 | 1.09M | -1.87 | | 5.11 | |
| CNXN | PC Connection Inc | 58.13 | 57.04 | 58.08 | 24.3K | 0.40 | | 0.69 | |
| COCH | Envoy Medical Inc | 0.7300 | 0.7200 | 0.7200 | 563 | 0.0176 | | 2.51 | |
| COCHW | Envoy Medical Inc WT | 0.0363 | 0.0353 | 0.0353 | 5.9K | -0.0008 | | 2.22 | |
| COCO | The Vita Coco Company Inc | 42.56 | 41.50 | 42.14 | 155.3K | 0.29 | | 0.69 | |
| COCP | Cocrystal Pharma Inc | 1.090 | 1.000 | 1.090 | 133.4K | 0.090 | | 8.91 | |
| CODA | Coda Octopus Group | 9.337 | 8.580 | 9.100 | 68.8K | 0.260 | | 2.94 | |
| CODX | Co-Diagnostics Inc | 0.4196 | 0.4065 | 0.4107 | 6.8K | 0.0046 | | 1.13 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 13.96 | 13.00 | 13.84 | 47.0K | -0.24 | | 1.72 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0189 | 0.0140 | 0.0180 | 7.7K | 0.0036 | | 25.00 | |
| COFS | Choiceone Financial | 29.84 | 29.19 | 29.37 | 43.6K | -0.04 | | 0.14 | |
| COGT | Cogent Biosciences Inc | 14.81 | 14.81 | 14.81 | 100 | -0.01 | | 0.07 | |
| COHU | Cohu Inc | 24.64 | 24.54 | 24.54 | 1.4K | 0.61 | | 2.55 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 31.17 | 30.60 | 30.60 | 2.7K | 1.58 | | 5.45 | |
| COIN | Coinbase Global Inc Cl A | 320.9 | 316.6 | 317.8 | 57.4K | 8.6 | | 2.79 | |
| COKE | Coca-Cola Consolidated Inc | 138.4 | 135.6 | 137.8 | 122.2K | 2.2 | | 1.60 | |
| COLA | Columbus Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0100 | | 5.56 | |
| COLAU | Columbus Acquisition Corp | 10.66 | 10.65 | 10.65 | 201 | 0.03 | | 0.28 | |
| COLB | Columbia Banking Sys | 26.94 | 26.03 | 26.94 | 1.48M | 0.51 | | 1.93 | |
| COLL | Collegium Pharma | 43.06 | 40.00 | 42.32 | 497.7K | 1.64 | | 4.03 | |
| COLM | Columbia Sprtswr | 51.77 | 50.59 | 51.67 | 180.6K | 0.91 | | 1.79 | |
| COMM | Commscope Holding Company | 17.08 | 16.90 | 16.99 | 1.3K | 0.34 | | 2.04 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.83 | 26.68 | 26.78 | 62.3K | 0.09 | | 0.35 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 40.00 | 39.01 | 39.53 | 26.5K | -2.53 | | 6.02 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 31.46 | 30.86 | 30.90 | 130.9K | 1.61 | | 5.50 | |
| COO | Cooper Companies | 70.23 | 68.13 | 70.10 | 677.1K | 1.10 | | 1.59 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.320 | 1.320 | 1.320 | 1.5K | 0.010 | | 0.76 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0340 | 0.0310 | 0.0311 | 27.1K | -0.0009 | | 2.81 | |
| COPJ | Sprott Junior Copper Miners ETF | 34.18 | 33.39 | 34.18 | 16.9K | -0.14 | | 0.41 | |
| COPP | Sprott Copper Miners ETF | 28.92 | 28.27 | 28.80 | 24.6K | 0.24 | | 0.84 | |
| CORO | Ishares International Country Rotation | 30.68 | 30.40 | 30.68 | 2.2K | 0.01 | | 0.04 | |
| CORT | Corcept Therapeutics | 73.60 | 73.60 | 73.60 | 100 | -0.12 | | 0.16 | |
| CORZ | Core Scientific Inc | 21.24 | 20.86 | 21.00 | 18.0K | 0.81 | | 4.01 | |
| CORZW | Core Scientific Tranche 1 Warrants | 14.00 | 14.00 | 14.00 | 208 | 0.35 | | 2.56 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 20.46 | 19.14 | 20.23 | 25.9K | -0.32 | | 1.56 | |
| COSM | Cosmos Health Inc | 0.6950 | 0.6380 | 0.6861 | 131.2K | 0.0175 | | 2.60 | |
| COST | Costco Wholesale | 920.5 | 920.5 | 920.5 | 120 | -2.3 | | 0.25 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.90 | 13.46 | 13.51 | 45.3K | -0.02 | | 0.14 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.11 | 34.35 | 35.11 | 1.2M | -0.08 | | 0.23 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.93 | 31.44 | 31.84 | 2.6K | 0.59 | | 1.89 | |
| COYA | Coya Therapeutics Inc | 5.785 | 5.556 | 5.700 | 135.3K | 0.000 | | 0.00 | |
| COYY | Graniteshares Yieldboost Coin ETF | 12.39 | 12.18 | 12.38 | 4.4K | 0.17 | | 1.39 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 100 | -0.1 | | 0.05 | |
| CPB | Campbell Soup Company | 30.85 | 30.61 | 30.61 | 300 | -0.13 | | 0.42 | |
| CPBI | Central Plains Bancshares Inc | 15.99 | 15.98 | 15.98 | 404 | 0.36 | | 2.30 | |
| CPHC | Canterbury Park Hl | 15.68 | 15.55 | 15.68 | 2.6K | -0.20 | | 1.26 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.57 | 50.57 | 50.56 | 0 | 0.01 | | 0.03 | |
| CPIX | Cumberland Pharmaceu | 2.245 | 2.090 | 2.120 | 56.9K | -0.060 | | 2.74 | |
| CPLS | Ab Core Plus Bond ETF | 35.83 | 35.77 | 35.78 | 2.5K | -0.02 | | 0.06 | |
| CPOP | Pop Culture Group Company Cl A | 0.6710 | 0.5801 | 0.6395 | 87.4K | 0.0695 | | 12.19 | |
| CPRT | Copart Inc | 40.58 | 40.20 | 40.58 | 310 | 0.07 | | 0.17 | |
| CPRX | Catalyst Pharm Inc | 22.13 | 22.13 | 22.13 | 162 | 0.74 | | 3.46 | |
| CPSH | Cps Technologies | 3.380 | 3.030 | 3.370 | 341.8K | 0.040 | | 1.22 | |
| CPSS | Consumer Portfol | 8.800 | 8.360 | 8.710 | 43.9K | 0.190 | | 2.24 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.19 | 14.77 | 15.14 | 55.9K | -0.08 | | 0.53 | |
| CRACU | Cal Redwood Acquisition Corp | 10.08 | 10.04 | 10.06 | 5.47M | 10.06 | | ∞ | |
| CRAI | Cra International | 185.6 | 178.8 | 180.2 | 15.0K | -2.8 | | 1.52 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 131 | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3500 | 0.3100 | 0.3100 | 13.1K | 0.0000 | | 0.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.55 | 9.86 | 10.51 | 328.0K | 0.08 | | 0.77 | |
| CRBU | Caribou Biosciences Inc | 2.155 | 2.120 | 2.130 | 3.2K | 0.040 | | 1.91 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 5.500 | 5.310 | 5.390 | 83.7K | 0.400 | | 8.02 | |
| CRCT | Cricut Inc Cl A | 4.803 | 4.660 | 4.760 | 582.2K | -0.020 | | 0.42 | |
| CRDF | Cardiff Oncology Inc | 2.330 | 2.060 | 2.190 | 1.28M | -0.060 | | 2.67 | |
| CRDL | Cardiol Therapeutics | 1.060 | 0.975 | 1.015 | 416.8K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 172.0 | 169.9 | 171.2 | 4.4K | 7.6 | | 4.65 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4393 | 0.4297 | 0.4300 | 14.4K | -0.0053 | | 1.22 | |
| CREG | Smart Power Corp | 1.330 | 1.170 | 1.300 | 92.4K | 0.050 | | 4.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9500 | 0.9300 | 0.9301 | 10.8K | 0.0001 | | 0.01 | |
| CRESY | Cresud Sacif ADR | 11.49 | 11.02 | 11.43 | 106.4K | 0.11 | | 0.97 | |
| CREV | Carbon Revolution Public Limited Company | 4.360 | 3.770 | 4.000 | 64.4K | -0.070 | | 1.72 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0203 | 0.0203 | 0.0298 | 0 | -0.0095 | | 31.88 | |
| CREX | Creative Realities Inc | 2.865 | 2.720 | 2.800 | 34.8K | -0.020 | | 0.71 | |
| CRGO | Freightos Limited | 3.740 | 3.510 | 3.730 | 64.5K | 0.095 | | 2.62 | |
| CRGOW | Freightos Limited Warrants | 0.2700 | 0.2570 | 0.2699 | 33.0K | 0.0200 | | 8.00 | |
| CRIS | Curis Inc | 1.390 | 1.210 | 1.305 | 219.1K | -0.150 | | 10.27 | |
| CRMD | Cormedix Inc | 10.99 | 10.99 | 10.99 | 400 | 0.23 | | 2.14 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.65 | 11.18 | 11.53 | 145.3K | 0.05 | | 0.45 | |
| CRML | Critical Metals Corp | 11.51 | 11.07 | 11.17 | 55.9K | 0.39 | | 3.62 | |
| CRMLW | Critical Metals Corp WT | 5.390 | 4.310 | 5.191 | 111.4K | 0.441 | | 9.29 | |
| CRMT | | 20.61 | 19.56 | 19.68 | 86.7K | -1.01 | | 4.89 | |
| CRNC | Cerence Inc | 9.410 | 9.410 | 9.410 | 1.4K | 0.130 | | 1.40 | |
| CRNT | Ceragon Networks Ltd | 2.350 | 2.350 | 2.350 | 400 | 0.020 | | 0.86 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.64 | 38.82 | 40.00 | 3.27M | -3.49 | | 8.02 | |
| CRON | Cronos Group Inc | 2.500 | 2.425 | 2.480 | 1.32M | 0.010 | | 0.40 | |
| CROX | Crocs Inc | 79.29 | 79.10 | 79.11 | 1.8K | 0.26 | | 0.33 | |
| CRSP | Crispr Therapeutics Ag | 59.27 | 58.36 | 58.50 | 3.7K | 3.38 | | 6.13 | |
| CRSR | Corsair Gaming Inc | 6.650 | 6.100 | 6.560 | 942.9K | 0.270 | | 4.30 | |
| CRTO | Criteo S.A. ADR | 22.27 | 22.27 | 22.27 | 999 | 0.85 | | 3.97 | |
| CRUS | Cirrus Logic Inc | 119.6 | 116.0 | 118.8 | 325.2K | 0.0 | | 0.02 | |
| CRVL | Corvel Corp | 76.93 | 75.15 | 76.05 | 57.9K | 0.61 | | 0.81 | |
| CRVO | Cervomed Inc | 7.265 | 6.520 | 6.900 | 32.5K | -0.370 | | 5.08 | |
| CRVS | Corvus Pharma Com | 7.400 | 7.380 | 7.380 | 230 | -0.220 | | 2.89 | |
| CRWD | Crowdstrike Holdings Inc | 548.0 | 543.2 | 547.8 | 907 | 8.0 | | 1.48 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 8.000 | 7.870 | 7.920 | 41.2K | 0.650 | | 8.94 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 43.75 | 43.75 | 43.75 | 171 | 1.22 | | 2.87 | |
| CRWS | Crown Crafts Inc | 2.790 | 2.750 | 2.770 | 22.0K | -0.010 | | 0.36 | |
| CRWV | Coreweave Inc Cl A | 109.3 | 108.0 | 108.6 | 42.4K | 4.6 | | 4.45 | |
| CSAI | Cloudastructure Inc Cl A | 1.530 | 1.530 | 1.530 | 415 | 0.050 | | 3.38 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.51 | 57.03 | 57.40 | 7.9K | 0.51 | | 0.90 | |
| CSBR | Champions Oncolog | 6.750 | 6.666 | 6.740 | 10.4K | -0.140 | | 2.03 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 26.44 | 25.92 | 26.07 | 3.8K | 0.01 | | 0.05 | |
| CSCO | Cisco Systems Inc | 71.98 | 71.49 | 71.94 | 6.4K | 0.87 | | 1.22 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.68 | 23.68 | 23.67 | 0 | 0.01 | | 0.05 | |
| CSGP | Costar Group Inc | 67.56 | 67.54 | 67.56 | 660 | 0.04 | | 0.06 | |
| CSGS | C S G Sys Intl | 78.35 | 78.18 | 78.33 | 305.6K | 0.15 | | 0.19 | |
| CSIQ | Canadian Solar Inc | 30.51 | 29.82 | 30.03 | 43.8K | 1.56 | | 5.48 | |
| CSPI | C S P Inc | 11.51 | 11.17 | 11.38 | 8.7K | -0.01 | | 0.09 | |
| CSQ | Calamos Strgc Ttl Rt | 18.79 | 18.60 | 18.74 | 164.2K | -0.06 | | 0.32 | |
| CSTE | Caesarstone Sdot-Yam | 1.0500 | 0.9401 | 0.9905 | 450.6K | 0.0014 | | 0.14 | |
| CSTL | Castle Biosciences Inc | 33.22 | 33.22 | 33.22 | 300 | 0.18 | | 0.54 | |
| CSWC | Capital Southwest | 20.86 | 20.85 | 20.85 | 385 | 0.08 | | 0.39 | |
| CSX | CSX Corp | 35.35 | 34.92 | 35.34 | 7.88M | 0.18 | | 0.51 | |
| CTAS | Cintas Corp | 186.8 | 183.0 | 185.1 | 956.2K | 0.2 | | 0.10 | |
| CTBI | Community TR Bancp | 52.96 | 52.36 | 52.90 | 10.3K | 0.51 | | 0.97 | |
| CTEC | GX Cleantech ETF | 61.47 | 58.13 | 61.01 | 6.1K | 0.59 | | 0.98 | |
| CTKB | Cytek Biosciences Inc | 4.700 | 4.350 | 4.625 | 1.15M | 0.080 | | 1.76 | |
| CTLP | Cantalope Inc | 10.57 | 10.55 | 10.56 | 165.5K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.130 | 3.230 | 3.630 | 7.23M | -0.570 | | 13.60 | |
| CTNM | Contineum Therapeutics Inc | 11.20 | 10.07 | 10.90 | 95.1K | -0.09 | | 0.77 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.570 | 1.300 | 1.360 | 115.7K | -0.010 | | 0.73 | |
| CTOR | Citius Oncology Inc | 1.490 | 1.340 | 1.405 | 186.9K | -0.040 | | 2.78 | |
| CTRM | Castor Maritime Inc | 1.980 | 1.810 | 1.900 | 69.2K | 0.065 | | 3.50 | |
| CTRN | Citi Trends Inc | 39.24 | 37.44 | 38.76 | 53.7K | -0.46 | | 1.17 | |
| CTSH | Cognizant Tech Sol | 73.64 | 72.47 | 73.22 | 1.91M | 0.37 | | 0.51 | |
| CTSO | Cytosorbents Cor | 0.7361 | 0.7000 | 0.7100 | 123.4K | -0.0028 | | 0.39 | |
| CTW | Ctw Cayman Cl A | 2.460 | 2.350 | 2.460 | 30.4K | 0.126 | | 5.40 | |
| CTXR | Citius Pharmaceuticals Inc | 1.260 | 1.170 | 1.260 | 308.9K | 0.010 | | 0.81 | |
| CUB | Lionheart Holdings Cl A | 10.62 | 10.62 | 10.62 | 100.0K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.68 | 10.65 | 10.65 | 701 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2600 | 0.2500 | 0.2600 | 3.3K | -0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.7432 | 0.6601 | 0.7100 | 216.8K | -0.0147 | | 2.05 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.8804 | 0.8350 | 0.8352 | 735 | 0.0011 | | 0.13 | |
| CURI | Curiositystream Inc | 3.930 | 3.670 | 3.910 | 566.0K | 0.140 | | 3.70 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.440 | 3.360 | 3.400 | 5.0K | 0.020 | | 0.59 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6200 | 0.5603 | 0.6014 | 786 | -0.0186 | | 3.00 | |
| CV | Capsovision Inc | 4.800 | 4.710 | 4.770 | 10.3K | -0.070 | | 1.46 | |
| CVAC | Curevac N.V. | 5.260 | 5.175 | 5.210 | 602.5K | -0.040 | | 0.76 | |
| CVBF | Cvb Financial Corp | 18.80 | 18.57 | 18.72 | 442.0K | 0.01 | | 0.05 | |
| CVCO | Cavco Inds Inc | 582.0 | 582.0 | 582.0 | 109 | 5.6 | | 0.97 | |
| CVGI | Commercial Vehicle G | 1.400 | 1.290 | 1.345 | 291.2K | -0.030 | | 2.19 | |
| CVGW | Calavo Growers Inc | 22.09 | 21.51 | 21.80 | 70.2K | 0.01 | | 0.05 | |
| CVKD | Cadrenal Therapeutics Inc | 12.69 | 11.84 | 12.15 | 7.6K | -0.06 | | 0.45 | |
| CVLT | Commvault Systems | 127.5 | 121.5 | 127.5 | 450.2K | 2.4 | | 1.89 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 14.60 | 12.62 | 14.36 | 42.4K | 1.12 | | 8.43 | |
| CVRX | Cvrx Inc | 10.280 | 9.000 | 9.710 | 270.6K | -0.340 | | 3.38 | |
| CVV | CVD Equipment Corp | 3.600 | 3.390 | 3.450 | 20.6K | -0.144 | | 4.01 | |
| CWBC | Community West Bank | 21.58 | 21.29 | 21.44 | 39.4K | 0.00 | | 0.00 | |
| CWCO | Cons Water Inc | 35.01 | 34.04 | 34.82 | 42.8K | 0.65 | | 1.90 | |
| CWD | Calibercos Inc Cl A | 3.070 | 2.820 | 2.970 | 60.9K | -0.030 | | 1.01 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 88.40 | 86.70 | 88.10 | 189.7K | -0.23 | | 0.26 | |
| CXAI | Cxapp Inc | 0.6250 | 0.5862 | 0.6019 | 2.4K | 0.0022 | | 0.37 | |
| CXAIW | Cxapp Inc WT | 0.0837 | 0.0763 | 0.0837 | 17.1K | 0.0034 | | 4.23 | |
| CXDO | Crexendo Inc | 6.750 | 6.410 | 6.675 | 169.6K | -0.090 | | 1.33 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.83 | 41.45 | 41.79 | 10.7K | -0.31 | | 0.73 | |
| CYBR | Cyberark Soft Ord | 504.8 | 493.7 | 503.9 | 173.8K | 1.5 | | 0.29 | |
| CYCN | Cyclerion Therapeutics Inc | 1.669 | 1.600 | 1.622 | 14.8K | -0.068 | | 4.02 | |
| CYCU | Cycurion Inc | 2.500 | 2.420 | 2.500 | 585 | 0.100 | | 4.17 | |
| CYCUW | Cycurion Inc WT | 0.0378 | 0.0360 | 0.0364 | 17.3K | 0.0011 | | 3.12 | |
| CYN | Cyngn Inc | 4.150 | 4.120 | 4.120 | 432 | 0.040 | | 0.98 | |
| CYRX | Cryoport Inc | 8.485 | 8.138 | 8.390 | 318.6K | 0.050 | | 0.60 | |
| CYTK | Cytokinetics | 60.36 | 58.25 | 60.12 | 1.21M | -0.14 | | 0.23 | |
| CZAR | Themes Natural Monopoly ETF | 31.51 | 31.51 | 31.60 | 0 | -0.09 | | 0.30 | |
| CZFS | Citizens Fincl Svcs | 58.97 | 55.57 | 58.59 | 2.9K | 3.27 | | 5.92 | |
| CZNC | Citizens Nrthn Corp | 19.25 | 19.02 | 19.25 | 13.2K | 0.23 | | 1.21 | |
| CZR | Caesars Entertainment Inc | 20.17 | 20.15 | 20.15 | 674 | 0.33 | | 1.66 | |
| CZWI | Citizens Community | 16.33 | 16.11 | 16.18 | 3.9K | -0.01 | | 0.06 | |