List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	2.190	2.090	2.180	4,469	0.020	0.93
CABA	Cabaletta Bio Inc	8.650	7.830	8.000	3,917	-0.130	1.60
CAC	Camden Natl Cp	36.63	36.11	36.24	9,013	1.47	4.23
CACC	Credit Acceptance	489.4	464.2	480.1	96,652	32.1	7.16
CACG	Legg Clearbridge All Cap Growth ETF	36.23	36.16	36.16	1,415	0.64	1.80
CAKE	Cheesecake Fact	29.33	27.26	28.00	2,096,632	1.78	6.79
CALA	Calithera Biosci Com	5.330	5.100	5.220	99,586	-0.010	0.19
CALB	California Bancorp	15.29	15.08	15.08	568	0.28	1.89
CALM	Cal-Maine Foods IN	44.67	43.93	44.67	38,208	0.92	2.10
CAMP	Calamp Corp	8.730	8.510	8.680	44,512	0.330	3.95
CAMT	Camtek Ltd	13.54	13.21	13.53	34,749	0.31	2.34
CAN	Canaan Inc ADR	2.220	2.040	2.100	937,437	-0.040	1.86
CAPR	Capricor Therap	4.410	4.200	4.323	308,637	-0.128	2.87
CAR	Avis Budget Group	31.68	29.33	30.00	2,916,696	1.51	5.30
CARA	Cara Therapeutics	16.15	15.62	15.99	25,178	0.37	2.37
CARE	Carter Bank&Tr [Va]	9.500	8.550	9.430	53,082	1.280	15.71
CARG	Cargurus Inc Cl A	28.38	27.76	28.09	100,623	0.61	2.22
CARV	Carver Bancorp	1.850	1.820	1.820	931	0.050	2.82
CARZ	Nasdaq Global Auto Index Fund FT	33.48	33.06	33.33	6,585	1.56	4.91
CASA	Casa Systems Inc	5.000	4.830	4.920	31,334	0.190	4.02
CASH	Meta Financial Group	21.97	21.01	21.33	49,017	1.23	6.12
CASI	Casi Phrmactcls Inc	2.730	2.670	2.720	10,497	0.100	3.82
CASS	Cass Information Sys	43.95	43.47	43.91	3,173	2.00	4.77
CASY	Casey's General Stor	171.7	167.9	168.7	28,429	0.3	0.19
CATB	Catabasis Pharma	6.690	6.310	6.440	53,003	-0.160	2.42
CATC	Cambridge Bancorp	58.50	57.29	57.29	1,588	1.59	2.85
CATH	G-X S&P 500 Catholic Values ETF	39.17	39.17	39.17	391	0.69	1.79
CATM	Cardtronics Inc	29.53	28.55	29.05	50,497	1.58	5.75
CATS	Catasys Inc	18.87	18.00	18.63	84,028	0.70	3.90
CATY	Cathay Genl Bncp	30.35	29.57	29.97	31,806	1.77	6.28
CBAN	Colony Bankcorp Inc	13.75	13.75	13.75	1,203	0.60	4.56
CBAT	Cbak Energy Technology Inc	0.5400	0.4900	0.5000	14,614	-0.0200	3.85
CBAY	Cymabay Therapeutics	4.120	3.930	3.990	581,184	0.140	3.64
CBFV	Cb Financial Svc	25.03	24.12	24.73	9,000	-0.20	0.78
CBIO	Catalyst Bio	7.980	7.790	7.850	17,734	0.050	0.64
CBLI	Cleveland Biolabs	1.660	1.610	1.610	32,433	-0.010	0.61
CBMB	Cbm Bancorp Inc	12.08	12.00	12.08	400	0.08	0.67
CBMG	Cellular Biomedicine	13.46	13.03	13.15	7,036	-0.04	0.30
CBNK	Capital Bancorp Inc	12.07	11.90	11.96	1,335	0.47	4.09
CBPO	China Biologic Produ	110.1	109.3	109.6	5,478	-0.1	0.05
CBRL	Cracker Barrel	136.6	127.7	132.0	261,731	6.4	5.12
CBSH	Commerce Bancshares	69.14	66.67	66.84	71,979	1.36	2.08
CBSHP	Commerce BNC B Dep	26.60	26.60	26.60	469	-0.07	0.26
CBTX	Cbtx Inc	22.18	21.90	22.08	5,837	1.17	5.60
CCAP	Crescent Capital Bdc Inc.	13.19	13.00	13.11	2,604	0.25	1.94
CCB	Coastal Financial Corp	14.90	13.99	14.31	4,138	0.46	3.32
CCBG	Capital City Bank Gr	23.61	22.48	22.72	5,001	1.31	6.12
CCCL	China Ceramics Company	0.7370	0.7100	0.7299	37,042	0.0000	0.00
CCD	Calams Dy Cnv IN	21.29	21.17	21.28	14,842	0.36	1.72
CCLP	CSI Compressco	1.1700	0.9000	0.9500	633,343	0.1300	16.05
CCMP	Cabot Microelectron	161.2	157.6	157.6	18,504	4.3	2.81
CCNC	Code Chain New Continent Ltd.	2.200	2.080	2.100	31,700	-0.045	2.10
CCNE	Cnb Financial Corp	20.30	19.68	19.83	10,512	1.13	6.04
CCOI	Cogent Comm Hlds	77.67	76.06	77.33	32,673	0.57	0.74
CCRC	China Customer Ord	4.750	4.650	4.650	1,568	-0.150	3.13
CCRN	Cross Ctry Hlthcr	6.650	6.450	6.580	54,527	0.290	4.61
CCXI	Chemocentryx Inc	62.32	59.38	60.88	44,895	0.88	1.47
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	50.13	50.09	50.09	1,118	1.34	2.75
CDEV	Centennial Resource Development Inc	1.290	1.190	1.240	6,079,537	0.090	7.83
CDK	Cdk Global Inc	43.99	42.45	43.94	85,992	2.40	5.78
CDL	Victory US Largecap HI Div Vol Wtd ETF	43.54	42.94	43.44	5,815	1.55	3.70
CDLX	Cardlytics Inc	84.50	78.51	82.87	156,264	4.75	6.08
CDMO	Avid Bioservices Inc	7.020	6.820	6.820	64,137	0.040	0.59
CDMOP	Avid Bioservices Inc	26.00	26.00	26.00	4,500	0.00	0.00
CDNA	Caredx Inc	32.71	31.46	32.25	64,445	0.36	1.13
CDNS	Cadence Design Sys	92.03	89.50	91.80	312,290	0.53	0.58
CDTX	Cidara Thera	3.720	3.450	3.610	48,334	-0.020	0.55
CDW	CDW Corp	123.2	119.3	122.5	182,460	5.8	4.93
CDXC	Chromadex Corp CS	4.670	4.560	4.570	20,013	0.000	0.00
CDXS	Codexis Inc	12.80	12.48	12.65	20,013	0.35	2.85
CDZI	Cadiz Inc	11.10	10.75	11.04	43,132	0.07	0.64
CECE	C E C O Envir	6.360	5.950	6.360	36,338	0.600	10.42
CELC	Celcuity Inc	11.03	10.25	10.75	21,505	0.80	8.04
CELH	Celsius Holdings Inc	9.530	9.230	9.410	74,535	0.230	2.51
CEMI	Chembio Diagnostics	8.730	8.300	8.540	92,496	0.180	2.15
CENT	Central Garden	36.24	35.64	35.81	7,554	0.20	0.56
CENTA	Central Garden & Pet	33.83	33.37	33.41	13,890	0.23	0.69
CENX	Century Aluminum C	7.240	6.860	7.200	416,419	0.460	6.82
CERC	Cerecor Inc	2.940	2.700	2.770	66,814	0.120	4.53
CERN	Cerner Corp	72.83	71.06	72.83	369,990	1.46	2.05
CERS	Cerus Corp	6.220	5.900	6.070	440,316	0.220	3.76
CETV	Central EUR Med A	3.970	3.910	3.960	44,178	0.070	1.80
CETX	Cemtrex Inc	2.250	1.900	1.980	2,485,214	-0.170	7.91
CETXP	Cemtrex Inc Series 1 Pfd	2.000	2.000	2.000	2,200	-0.120	5.66
CETXW	Cemtrex Inc Series 1 WT	0.2000	0.1500	0.1500	203,121	-0.0300	16.67
CEVA	Ceva Inc	37.95	36.46	36.86	23,604	0.81	2.25
CEY	Victoryshares Emerging Market High Div	20.17	20.06	20.07	9,300	-0.27	1.34
CEZ	Victory EM Vol Wtd ETF	22.53	22.50	22.51	500	-0.33	1.43
CFA	Victory US 500 Vol ETF	53.78	53.46	53.78	51,951	1.56	2.99
CFB	Crossfirst Bankshares Inc	10.16	9.78	10.09	67,140	0.52	5.43
CFBI	Community First Bancshares Inc	7.890	7.255	7.880	21,200	0.680	9.45
CFBK	Central Fed Cp	11.00	10.83	10.85	1,603	-0.09	0.82
CFFA	Cf Finance Acquisition Corp Cl A	10.35	10.29	10.35	100,108	-0.01	0.10
CFFAU	Cf Finance Acquisition Corp Unit	12.27	11.04	11.04	200	0.14	1.28
CFFAW	Cf Finance Acquisition Corp WT	0.8900	0.8800	0.8900	200	0.1100	14.10
CFFI	C&F Financial Corp	37.18	37.18	37.18	345	0.73	2.00
CFFN	Capitol Fed Finl Inc	12.48	12.12	12.26	38,005	0.44	3.72
CFMS	Conformis Inc CS	0.9400	0.8800	0.8900	76,310	-0.0100	1.11
CFO	Victory US 500 Ehnd Vol Wtd ETF	53.67	53.62	53.62	3,384	0.82	1.55
CFRX	Contrafect	5.250	5.050	5.080	22,961	-0.050	0.97
CG	The Carlyle Group	31.47	30.56	30.81	333,962	1.06	3.56
CGBD	Tcg Bdc Inc	9.900	9.660	9.710	57,157	0.300	3.19
CGEN	Compugen Ltd	15.39	14.70	14.71	270,975	-0.01	0.07
CGIX	Cancer Genetics Inc	3.230	3.050	3.130	16,704	-0.070	2.18
CGNX	Cognex Cp	58.46	56.76	58.46	180,370	2.23	3.97
CGO	Calamos Glb Ttl Rtn	11.58	11.52	11.54	3,877	0.34	3.04
CGROU	Collective Growth Corp	9.965	9.930	9.930	15,200	-0.030	0.30
CHCI	Comstock Hlds Cos	2.390	2.280	2.340	7,614	0.070	3.08
CHCO	City Holding Company	67.90	66.92	67.18	4,023	2.74	4.25
CHDN	Churchill Downs IN	143.9	139.4	141.0	38,137	5.8	4.27
CHEF	The Chefs Warehouse	19.24	18.46	18.61	512,743	1.37	7.95
CHEK	Check-Cap Ltd Ord	0.5800	0.5500	0.5600	642,316	-0.0100	1.75
CHEKZ	Check-Cap Ltd Series C WT	0.0700	0.0500	0.0689	41,700	0.0081	13.32
CHFS	Chf Solutions Inc	0.5200	0.4300	0.4600	6,579,345	-0.0100	2.13
CHI	Calamos Cv Opp & Inc	10.80	10.63	10.78	73,547	0.20	1.89
CHKP	Check Point Software	111.9	109.2	111.4	124,775	2.5	2.30
CHMA	Chiasma Inc	6.490	6.280	6.358	30,735	0.088	1.41
CHMG	Chemung Financial Cp	26.49	25.75	26.49	3,164	0.78	3.03
CHNA	Loncar China Biopharma ETF	28.12	28.12	28.12	580	0.35	1.26
CHNG	Change Healthcare Inc	12.42	12.07	12.32	608,596	0.44	3.70
CHNGU	Change Healthcare Inc Tangible Equity	47.37	46.78	47.37	326	0.92	1.98
CHNR	China Natural Res	0.8000	0.7600	0.7602	3,453	-0.0198	2.54
CHPM	Chp Merger Corp. Cl A	9.850	9.760	9.760	34,800	-0.050	0.51
CHPMU	Chp Merger Corp	10.10	10.03	10.03	33,200	-0.07	0.69
CHPMW	Chp Merger Corp. WT	0.6801	0.6801	0.6801	3,200	0.0301	4.63
CHRS	Coherus Bio	19.63	18.84	18.89	133,444	0.15	0.80
CHRW	C.H. Robinson Ww	84.44	83.12	84.25	265,697	1.95	2.37
CHSCL	CHS B Cum Pfd Srs 4	27.00	26.94	27.00	1,216	0.15	0.56
CHSCM	CHS Pfd Clb Ser3	25.25	25.14	25.24	1,582	0.13	0.52
CHSCN	CHS Inc Pfd B Srs 2	26.00	25.92	25.92	574	0.31	1.21
CHSCO	CHS Inc Cl B Pfd	27.86	27.75	27.86	6,427	0.01	0.04
CHSCP	CHS Inc	29.00	28.81	28.81	620	-0.14	0.50
CHTR	Charter Communicatio	546.1	536.7	543.6	116,590	3.6	0.66
CHUY	Chuy's Holdings Inc	19.70	18.50	18.75	40,897	0.95	5.34
CHW	Calamos Gbl Dyn Inc	7.550	7.440	7.500	33,448	0.180	2.46
CHY	Calamos Cv & High IN	11.46	11.41	11.43	31,212	0.21	1.87
CIBR	Nasdaq Cybersecurity ETF FT	33.21	32.61	33.08	109,436	0.18	0.55
CID	Victory Intl HI Div Vol Wtd ETF	26.51	26.43	26.44	9,800	0.58	2.24
CIDM	Cinedigm Corp	2.990	2.530	2.640	9,039,218	-0.990	27.27
CIFS	China Internet Nationwide Financial	0.5986	0.5500	0.5899	127,600	0.0259	4.59
CIGI	Colliers Intl Grp IN	64.82	62.00	64.64	105,299	3.78	6.21
CIH	China Index Holdings Ltd	2.200	2.050	2.060	27,022	-0.020	0.96
CIIC	Ciig Merger Corp Cl A	9.820	9.820	9.820	200	0.050	0.51
CIICU	Ciig Merger Corp. Units	10.09	10.09	10.09	200	0.11	1.10
CIICW	Ciig Merger Corp. Warrants	0.6000	0.6000	0.6000	40,000	0.0000	0.00
CIL	Victory Intl Vol Wtd ETF	35.61	35.44	35.48	2,300	0.53	1.52
CINF	Cincinnati Financial	69.74	66.64	67.10	217,828	2.47	3.82
CIVB	Civista Bncshrs	17.00	16.22	16.50	12,926	0.78	4.96
CIZ	Victory Dev Enhd Vol Wtd ETF	27.54	27.47	27.47	4,300	0.32	1.18
CIZN	Citizens Hld Company	25.30	25.30	25.30	140	0.00	0.00
CJJD	China Jojo Drugstore	1.700	1.370	1.700	7,508,310	0.300	21.43
CKPT	Checkpoint Therapeutics Inc	2.130	1.990	2.080	28,979	0.090	4.52
CLAR	Clarus Corp	11.28	11.11	11.13	11,757	0.28	2.58
CLBK	Columbia Financial Inc	14.61	14.30	14.52	20,288	0.33	2.33
CLBS	Caladrius Bio	2.100	2.020	2.060	129,985	0.050	2.49
CLCT	Collectors Universe	26.73	25.89	26.73	20,291	1.59	6.32
CLDB	Cortland Bncp Crtld Ohio	13.00	12.26	13.00	4,360	0.80	6.56
CLDX	Celldex Therapeutics	3.200	3.020	3.020	118,838	-0.100	3.21
CLEU	China Liberal Education Holdings Limited	3.740	3.680	3.680	3,120	-0.090	2.38
CLFD	Clearfield Inc	13.92	13.82	13.83	1,481	0.21	1.54
CLGN	Collplant Biotechnologies Ltd	10.39	10.21	10.21	700	-0.14	1.35
CLIR	Clearsign Combustion	0.7100	0.7000	0.7000	15,414	-0.0100	1.41
CLLS	Cellectis S.A. ADR	17.80	17.16	17.28	37,596	0.25	1.47
CLMT	Calumet Specialty Pr	3.090	2.790	3.020	115,904	0.260	9.42
CLNE	Clean Energy Fuels	2.290	2.230	2.280	191,031	0.070	3.17
CLOU	Global X Cloud Computing ETF	20.03	19.51	19.88	318,536	-0.02	0.10
CLPS	Clps Incorp	1.900	1.890	1.900	2,461	0.010	0.53
CLPT	Clearpoint Neuro Inc.	4.400	4.250	4.370	1,468	0.130	3.07
CLRB	Cellectar Biosc	1.200	1.130	1.140	714,939	0.000	0.00
CLRBZ	Cellectar Bio Sra WT	0.0500	0.0460	0.0460	4,989	-0.0221	32.45
CLRG	IQ Chaikin U.S. Large Cap ETF	24.48	24.48	24.48	110	0.69	2.90
CLRO	Clearone Inc	2.160	2.090	2.160	21,755	0.220	11.34
CLSD	Clearside Biomedi	2.540	2.270	2.450	510,768	0.230	10.36
CLSK	Cleanspark Inc	2.200	2.050	2.100	504,505	-0.020	0.94
CLSN	Celsion Corp	2.930	2.810	2.810	171,520	-0.050	1.75
CLUB	Town Sports International	0.8649	0.7701	0.8649	698,481	0.0850	10.90
CLVS	Clovis Oncology Inc	6.780	6.470	6.680	1,420,436	0.200	3.09
CLWT	Euro Tech Hld	2.240	2.230	2.230	4,564	-0.059	2.56
CLXT	Calyxt Inc	4.900	4.600	4.840	16,184	0.060	1.26
CMBM	Cambium Networks Corp	5.680	5.530	5.680	770	0.270	4.99
CMCO	Columbus Mckinnon	35.07	33.88	35.06	8,140	2.12	6.44
CMCSA	Comcast Corp A	43.10	42.10	42.51	4,546,368	1.22	2.95
CMCT	Cim Commercial TR Cp	11.86	11.39	11.73	1,144	0.83	7.61
CME	CME Group Inc	191.0	187.8	190.3	469,171	5.8	3.12
CMFNL	Cm Finance Inc 6.125% Notes Due 2023	21.72	21.47	21.60	500	0.10	0.47
CMLS	Cumulus Media Inc Cl A	6.583	5.977	6.583	73,074	0.833	14.49
CMPR	Cimpress N.V. Ord	85.05	81.65	85.00	149,668	3.98	4.91
CMRX	Chimerix Inc	3.270	3.180	3.200	98,505	0.050	1.59
CMTL	Comtech Telecom Company	18.52	17.83	18.11	169,779	0.93	5.41
CNAT	Conatus Pharmaceutic	0.5940	0.5406	0.5560	1,696,900	0.0010	0.18
CNBKA	Century Bancorp Inc	82.01	79.33	81.67	5,600	0.19	0.23
CNCE	Concert Pharmaceutic	9.330	9.110	9.300	5,462	0.290	3.22
CNCR	Loncar Cancer Immunotherapy ETF	26.34	25.77	26.34	1,918	0.28	1.08
CNDT	Conduent Inc	2.930	2.745	2.850	274,347	0.190	7.14
CNET	Chinanet Online Hld	0.9200	0.8900	0.9200	64,256	-0.0300	3.16
CNFR	Conifer Holdings	2.640	2.640	2.640	900	0.120	4.77
CNFRL	Conifer Holdings Inc 6.75% Senior	20.47	20.47	20.47	100	1.75	9.35
CNNB	Cincinnati Bancorp	9.821	9.750	9.821	2,900	0.071	0.72
CNOB	Connectone Bancorp	17.08	16.50	17.07	23,722	1.40	8.93
CNSL	Consolidated Communications Holdings Inc	7.020	6.670	6.800	55,143	0.020	0.29
CNSP	Cns Pharmaceuticals Inc	2.840	2.720	2.760	4,880	0.000	0.00
CNST	Constellation Pharmaceuticals Inc	38.97	36.40	38.27	46,411	0.75	2.00
CNTG	Centogene N.V.	19.01	18.60	19.01	1,037	1.48	8.44
CNTY	Century Casinos IN	6.440	6.130	6.330	287,658	0.260	4.28
CNXN	PC Connection Inc	46.30	45.09	45.89	10,519	2.01	4.58
COCP	Cocrystal Pharma Inc	0.9600	0.9300	0.9400	287,346	-0.0100	1.05
CODA	Coda Octopus Group	5.630	5.630	5.630	488	0.130	2.36
CODX	Co-Diagnostics Inc	16.45	15.13	15.92	670,043	-1.01	5.97
COFS	Choiceone Financial	29.51	29.51	29.51	227	0.17	0.58
COHR	Coherent Inc	158.3	153.8	156.7	15,321	3.8	2.47
COHU	Cohu Inc	17.72	17.37	17.52	16,380	0.67	3.98
COKE	Coca Cola Bot Cons	246.5	241.6	243.1	7,755	0.6	0.26
COLB	Columbia Banking Sys	28.69	27.77	28.30	30,779	1.76	6.63
COLL	Collegium Pharma	20.75	19.93	20.50	37,087	0.66	3.33
COLM	Columbia Sprtswr	87.32	85.37	86.43	46,391	4.32	5.26
COMM	Commscope Holding Company	11.06	10.66	10.83	1,121,519	0.55	5.35
COMT	Commodities Select Strategy Ishares ETF	24.16	24.08	24.08	1,902	0.20	0.84
CONE	Cyrusone Inc	75.79	72.86	73.47	83,441	0.18	0.25
CONN	Conn's Inc	9.310	8.900	9.100	319,224	0.530	6.18
COOP	Mr.Cooper Group Inc	12.68	12.20	12.40	219,710	0.39	3.25
CORE	Core Mark Holding	29.21	28.28	28.48	14,338	0.44	1.57
CORT	Corcept Therapeutics	14.47	14.06	14.17	107,246	0.05	0.35
CORV	Correvio Pharma Corp	0.4200	0.4160	0.4199	3,759,100	0.0034	0.82
COST	Costco Wholesale	313.5	307.3	309.0	600,248	-1.8	0.56
COUP	Coupa Software Inc	216.8	204.6	214.2	313,998	-3.9	1.77
COWN	Cowen Group Inc	14.78	14.20	14.36	43,378	0.42	3.01
COWNL	Cowen Inc 7.75% Senior Notes Due 2033	25.28	25.28	25.28	500	0.13	0.52
COWNZ	Cowen Inc 7.35% Senior Notes Due 2027	25.07	25.00	25.00	1,500	0.08	0.32
CPAA	Conyers Park II Acquisition Corp Cl A	10.86	10.79	10.86	34,319	0.26	2.45
CPAAU	Conyers Park II Acquisition Corp Unit	11.75	11.47	11.75	1,400	0.25	2.17
CPAAW	Conyers Park II Acquisition Corp WT	1.740	1.700	1.700	2,000	0.000	0.00
CPAH	Counterpath Corp	3.660	3.500	3.530	4,241	0.080	2.32
CPHC	Canterbury Park Hl	11.57	11.48	11.48	420	0.29	2.59
CPIX	Cumberland Pharmaceu	3.420	3.250	3.400	26,403	0.060	1.80
CPLP	Capital Product Part	8.930	8.600	8.910	18,492	0.140	1.60
CPRT	Copart Inc	91.31	89.02	90.87	196,082	1.13	1.26
CPRX	Catalyst Pharm Inc	4.480	4.320	4.400	310,128	0.070	1.62
CPSH	Cps Technologies	1.500	1.450	1.500	11,056	0.000	0.03
CPSI	Computer Programs	24.06	23.59	23.78	7,922	0.71	3.08
CPSS	Consumer Portfol	3.040	2.900	3.040	2,206	0.170	5.92
CPST	Capstone Turbine Cp	2.660	2.530	2.540	36,302	-0.020	0.78
CPTA	Capitala Finance Crp	3.090	2.990	3.040	99,153	0.070	2.36
CPTAG	Capitala Finance Corp 5.75% Convertible	19.00	18.75	18.99	9,100	0.50	2.70
CPTAL	Capitala Finance Corp 6% Notes Due 2022	20.00	19.70	20.00	16,370	0.50	2.56
CPZ	Calamos Long/Short Equity & Dynamic	17.23	16.51	17.23	8,772	0.95	5.85
CRAI	Cra International	41.56	40.96	41.35	5,674	1.04	2.58
CRBP	Corbus Pharma	7.200	6.900	6.950	291,215	0.060	0.87
CRDF	Cardiff Oncology Inc.	3.380	3.140	3.140	92,812	-0.260	7.65
CREE	Cree Inc	59.86	57.00	59.63	272,990	2.25	3.92
CREG	China Recycling Ener	2.400	2.310	2.370	25,656	-0.040	1.66
CRESY	Cresud Sacif ADR	4.160	4.000	4.070	22,757	0.150	3.83
CREX	Creative Realities Inc	3.320	2.950	3.030	459,190	-0.130	4.11
CREXW	Creative Realities Inc	0.4300	0.3800	0.3800	14,716	-0.0700	15.56
CRIS	Curis Inc	0.8653	0.8446	0.8501	39,003	0.0127	1.52
CRMT	America's Car-Mart	93.16	90.90	91.54	3,721	4.14	4.74
CRNC	Cerence Inc	40.00	36.26	37.75	247,611	-1.50	3.82
CRNT	Ceragon Networks Ltd	2.290	2.220	2.245	123,908	-0.005	0.22
CRNX	Crinetics Pharmaceuticals Inc	16.10	15.60	16.10	13,840	0.63	4.07
CRON	Cronos Group Inc	6.860	6.630	6.680	1,138,479	-0.010	0.15
CROX	Crocs Inc	36.09	34.63	34.89	349,750	1.76	5.31
CRSA	Crescent Acquisition Corp Cl A	10.000	9.970	10.000	48,000	0.000	0.00
CRSAU	Crescent Acquisition Corp Unit	10.50	10.50	10.50	25,000	0.20	1.94
CRSAW	Crescent Acquisition Corp WT	1.050	0.990	1.050	100,200	0.050	4.99
CRSP	Crispr Therapeutics Ag	64.73	61.30	63.91	120,579	0.24	0.38
CRTO	Criteo S.A. Ads	14.45	13.68	14.34	184,445	0.29	2.06
CRTX	Cortexyme Inc	44.71	42.35	42.74	14,910	-1.36	3.08
CRUS	Cirrus Logic Inc	71.82	70.34	71.54	76,681	2.24	3.23
CRVL	Corvel Cp	69.00	65.93	68.40	3,046	2.10	3.17
CRVS	Corvus Pharma Com	3.430	3.310	3.330	12,013	0.070	2.15
CRWD	Crowdstrike Holdings Inc	95.07	88.87	94.73	2,278,806	-1.25	1.30
CRWS	Crown Crafts Inc	5.320	5.230	5.230	1,701	-0.070	1.32
CSA	Victory US Smallcap Vol Wtd ETF	43.31	43.31	43.31	263	1.87	4.52
CSB	Victory US Smallcap HI Div Vol Wtd ETF	40.40	39.83	40.20	2,194	2.04	5.35
CSBR	Champions Oncolog	9.060	9.060	9.060	254	0.120	1.34
CSCO	Cisco Systems Inc	47.97	47.20	47.77	3,159,665	0.91	1.94
CSF	Victory US Disc Enhd Vol Wtd ETF	41.52	41.52	41.52	347	1.45	3.62
CSFL	Centerstate Bank Corp	19.45	18.22	19.42	309,076	2.09	12.06
CSGP	Costar Group Inc	661.2	649.7	657.0	44,838	4.3	0.65
CSGS	C S G Sys Intl	49.33	48.52	48.77	18,298	0.71	1.48
CSII	Cardiovascular Syst	40.17	38.96	40.17	18,576	1.79	4.66
CSIQ	Canadian Solar Inc	19.60	19.26	19.58	210,091	0.35	1.82
CSML	IQ Chaikin U.S. Small Cap ETF	23.46	23.28	23.46	9,169	1.19	5.34
CSOD	Cornerstone Ondemand	42.69	41.58	42.50	95,511	1.64	4.01
CSPI	C S P Inc	7.990	7.870	7.960	468	-0.240	2.93
CSQ	Calamos Strgc Ttl Rt	12.84	12.58	12.81	35,900	0.31	2.48
CSSE	Chicken Soup For The Soul Entertainment	8.650	8.241	8.582	13,659	0.522	6.48
CSSEP	Chicken Soup For The Soul Entertainment	23.17	23.15	23.17	2,354	0.21	0.91
CSTE	Caesarstone Sdot-Yam	12.16	11.92	12.00	19,324	0.33	2.83
CSTL	Castle Biosciences Inc	38.40	37.80	38.00	3,975	0.50	1.33
CSTR	Capstar Financial Holdings Inc	12.53	12.02	12.52	10,863	0.50	4.16
CSWC	Capital Southwest	15.25	15.01	15.14	79,493	0.06	0.40
CSWCL	Capital Southwest Corp 5.95% Notes Due	24.36	24.36	24.36	200	0.11	0.45
CSWI	Csw Industrials Inc	78.66	76.85	78.10	4,299	3.10	4.13
CSX	CSX Corp	76.88	75.72	76.13	663,461	2.09	2.82
CTAS	Cintas Corp	281.4	276.1	280.9	122,791	11.7	4.33
CTBI	Community TR Bancp	35.93	35.15	35.65	10,147	1.29	3.75
CTG	Computer Task Gp Inc	4.340	4.220	4.220	2,933	0.030	0.72
CTHR	Charles & Colvard	0.7000	0.6600	0.6600	216,343	-0.0400	5.71
CTIB	Cti Inds Corp	1.330	1.300	1.300	1,513	-0.030	2.26
CTIC	Cti Biopharm Corp	1.100	1.080	1.090	109,685	-0.010	0.91
CTMX	Cytomx Thera	8.370	8.060	8.060	98,913	-0.090	1.10
CTRC	Centric Brands Inc	0.2940	0.1608	0.1608	9,091,200	-0.0802	33.28
CTRE	Caretrust REIT Inc	21.08	20.18	20.44	94,622	0.65	3.28
CTRM	Castor Maritime Inc	0.9000	0.7400	0.7800	4,413,191	0.0400	5.48
CTRN	Citi Trends Inc	18.02	17.16	17.42	15,471	0.48	2.83
CTSH	Cognizant Tech Sol	58.47	56.89	58.28	882,432	2.68	4.82
CTSO	Cytosorbents Cor	9.360	8.610	8.950	144,190	-0.140	1.54
CTXR	Citius Pharmaceuticals Inc	0.9900	0.9500	0.9651	474,963	0.0051	0.53
CTXRW	Citius Pharmaceuticals Inc WT	0.2600	0.2213	0.2600	17,000	0.0100	4.00
CTXS	Citrix Systems Inc	138.2	135.3	135.6	460,117	-4.3	3.08
CUBA	Herzfeld Caribbean	4.330	4.290	4.330	7,105	0.130	3.10
CUE	Cue Biopharma Inc	27.88	26.22	26.53	44,502	-0.30	1.12
CUI	Cui Global Inc	0.7908	0.7500	0.7713	10,800	-0.0087	1.12
CUTR	Cutera Inc	16.17	15.30	16.10	49,688	1.30	8.78
CVBF	Cvb Financial Corp	20.93	20.19	20.80	79,621	1.10	5.58
CVCO	Cavco Inds Inc	207.3	203.7	205.6	2,209	8.4	4.23
CVCY	Central Vly Cmty Bcp	15.72	15.36	15.38	8,133	0.49	3.29
CVET	Covetrus Inc	18.86	17.97	18.81	349,191	1.17	6.63
CVGI	Commercial Vehicle G	2.910	2.640	2.660	124,069	-0.040	1.48
CVGW	Calavo Growers Inc	64.82	63.98	64.73	12,540	1.75	2.78
CVLT	Commvault Systems	40.54	39.54	40.20	48,963	0.59	1.49
CVLY	Codorus Valley Bncp	15.13	14.05	14.80	4,414	1.28	9.47
CVTI	Covenant Transportn	14.20	13.90	13.92	49,811	0.43	3.19
CVV	CVD Equipment Corp	3.160	3.110	3.110	8,238	-0.040	1.27
CWBC	Community West Bncsh	6.990	6.990	6.990	8,953	-0.010	0.14
CWBR	Cohbar Inc	2.840	2.600	2.740	35,054	-0.020	0.72
CWCO	Cons Water Co. Inc	15.88	15.53	15.86	9,159	0.69	4.55
CWST	Casella Waste Sys	53.07	52.32	53.05	34,918	1.22	2.35
CXDC	China Xd Plastics Company	0.9200	0.8800	0.9200	7,629	0.0300	3.37
CXSE	Wisdomtree China Ex-Cso Fund	91.52	91.16	91.22	7,670	1.38	1.54
CYAD	Celyad Sa Ads	12.14	12.00	12.06	8,232	-0.24	1.95
CYAN	Cyanotech Corp	2.140	2.050	2.140	2,000	-0.010	0.47
CYBE	Cyberoptics Cp	33.64	32.77	33.04	7,308	0.09	0.27
CYBR	Cyberark Soft Ord	107.8	104.4	106.9	83,311	1.8	1.71
CYCC	Cyclacel Pharmaceuti	4.950	4.810	4.880	61,730	0.070	1.46
CYCCP	Cyclacel Pharmaceuti	5.830	5.820	5.820	300	0.340	6.20
CYCN	Cyclerion Therapeutics Inc	5.950	5.400	5.500	93,456	-0.290	5.01
CYRN	Cyren Ltd	1.270	1.190	1.190	3,673	-0.070	5.56
CYRX	Cryoport Inc	25.33	24.49	25.30	56,276	0.77	3.14
CYRXW	Cryoport Inc WT	20.97	20.66	20.92	1,900	0.25	1.21
CYTK	Cytokinetics	20.63	19.32	19.91	46,622	-0.13	0.65
CZNC	Citizens Nrthn Cp	22.33	21.55	22.29	2,775	1.66	8.05
CZR	Caesars Entertainment Corp	12.64	12.31	12.40	3,500,399	0.22	1.81
CZWI	Citizens Community	8.170	7.770	7.840	2,224	0.150	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.226.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,616	-67	0.69
DJI	26,282	12	0.05
SP500	3,112	-11	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,713	15	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83