Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF24.2224.2224.22130.000.00 
CAASChina Automotive Sys4.2504.1004.23039,7390.0801.93 
CABACabaletta Bio Inc1.7701.6901.7401,666,9080.0301.75 
CACCamden Natl Corp43.7143.2643.5074,4730.190.44 
CACCCredit Acceptance533.1518.6530.586,7579.21.76 
CADLCandel Therapeutics Inc6.4205.8506.1501,096,6440.0600.99 
CAEP10.5410.4110.43153,898-0.030.29 
CAFGPacer US Smallcap Cash Cows Growth24.9424.7224.7412,6380.030.12 
CAICaris Life Sciences Inc27.0326.3726.62196,090-0.622.28 
CAKECheesecake Fact65.4163.1964.17878,0090.030.05 
CALCCalcimedica Inc1.6401.6001.62013,1710.0100.62 
CALIIshares Short-Term California Muni50.3950.3550.3534,592-0.060.11 
CALMCal-Maine Foods IN102.6100.7100.7507,180-0.90.86 
CAMPCamp4 Therapeutics Corp1.6901.5001.540120,0180.0201.32 
CAMTCamtek Ltd91.7689.1689.46214,848-0.680.75 
CANCanaan Inc ADR0.73000.70000.720030,173,1940.01792.56 
CANCTema Oncology ETF26.2125.5726.216,6700.431.67 
CANQCalamos Alternative Nasdaq & Bond ETF28.8028.6028.6343,2030.020.07 
CAPNCayson Acquisition Corp10.3210.3210.322,6910.000.00 
CAPNRCayson Acquisition Corp Right0.14000.14000.14003,441-0.020012.50 
CAPRCapricor Therap11.5310.6211.401,586,902-0.020.18 
CAPSCapstone Therapeutics Corp1.5201.4301.43033,510-0.0503.38 
CAPTCaptivision Inc1.5701.4301.450870,9890.0604.32 
CAPTWCaptivision Inc WT0.03990.02990.03295,0340.006122.76 
CARAvis Budget Group194.9176.7189.21,787,93611.46.41 
CARECarter Bankshares Inc18.3018.0818.2273,5660.110.61 
CARGCargurus Inc Cl A35.3734.4834.68808,783-0.110.32 
CARMCarisma Therapeutics Inc0.40110.37950.3980350,7470.00000.00 
CARTMaplebear Inc [Instacart]49.6347.7248.433,475,3720.430.90 
CARVCarver Bancorp1.8801.7601.850100,3650.0402.20 
CARYAngel Oak Income ETF20.8420.7620.78238,8780.000.00 
CARZNasdaq Global Auto Index Fund63.8463.0663.156,4650.280.45 
CASHPathward Financial Inc84.8383.1483.85164,1360.100.12 
CASICasi Pharmaceuticals Inc1.4501.3601.43018,4380.0201.42 
CASKHeritage Distilling Holding Company Inc0.49000.42000.4818345,3010.04189.50 
CASSCass Information Sys45.1944.7044.8846,907-0.130.29 
CASYCasey's General Stor526.7517.7523.6380,5281.30.25 
CATHGX S&P 500 Catholic Values ETF76.3875.9476.2950,2110.180.24 
CATYCathay Genl Bncp48.8448.0748.47331,7660.200.41 
CBATCbak Energy Technology Inc1.1501.0701.080170,508-0.0504.42 
CBFVCb Financial Svc29.2428.8229.0412,177-0.240.82 
CBIOCrescent Biopharma Inc14.8513.4213.50321,375-1.298.72 
CBLLCeribell Inc16.9316.3016.76175,3110.261.58 
CBNKCapital Bancorp Inc35.6335.0235.3642,4730.100.28 
CBRLCracker Barrel69.3366.1068.331,122,7122.003.02 
CBSHCommerce Bancshares66.3464.9466.09606,9520.811.24 
CBUSCibus Inc1.6501.5801.590341,3350.0100.63 
CCAPCrescent Capital Bdc Inc14.6214.2614.47250,4230.211.47 
CCBCoastal Financial Corp104.6101.7102.084,489-2.12.00 
CCBGCapital City Bank Gr42.0041.0141.6634,1780.421.02 
CCCCC4 Therapeutics Inc2.0401.8901.9901,330,686-0.0301.49 
CCCMColumbus Circle Capital Corp I Cl A10.7610.6310.74363,2470.040.33 
CCCMUColumbus Circle Capital Corp I Units11.6711.5611.6035,0970.090.74 
CCCMWColumbus Circle Capital Corp I WT1.9401.7601.820162,2080.0704.00 
CCCSCCC Intelligent Solutions Hldgs Inc9.8409.5609.7505,413,784-0.0100.10 
CCCX10.1610.1510.1526,973-0.020.20 
CCCXUChurchill Capital Corp X10.3810.3110.317,270-0.020.19 
CCCXW0.70000.65000.700052,9030.00000.00 
CCDCalams Dy Cnv IN20.6020.4620.5481,025-0.010.05 
CCECCapital Clean Energy Carriers Corp24.2023.3624.2084,5170.220.92 
CCEPCoca-Cola Europacific Partners Plc95.6594.9695.451,358,296-0.410.43 
CCFEConcourse Capital Focused Equity ETF26.1426.1426.1420.401.55 
CCGCheche Group Inc Cl A0.76000.73000.7600185,1170.01492.00 
CCGWWCheche Group Inc WT0.03000.02000.02004,843-0.00259.80 
CCIIU10.1810.1610.16209,7300.000.00 
CCIRCohen Circle Acquisition Corp. I Cl A11.0010.7510.76201,453-0.060.55 
CCIRUCohen Circle Acquisition Corp. I11.1511.1511.1527,5020.111.00 
CCIRWCohen Circle Acquisition Corp I WT1.8901.6201.86023,6760.0100.54 
CCIXChurchill Capital Corp Ix10.5710.5510.5551,2990.010.09 
CCIXUChurchill Capital Corp Ix10.7510.7510.751950.000.00 
CCIXWChurchill Capital Corp Ix WT1.1001.0501.08031,714-0.0100.93 
CCLDCarecloud Inc2.4402.3402.420175,6310.0200.83 
CCLDOCarecloud Inc Pfd O19.7419.6119.6310,574-0.120.62 
CCNECnb Financial Corp24.4724.0024.22114,9990.030.12 
CCNEPCnb Financial Corp24.8724.7024.701,2110.200.82 
CCNRCorecommodity Natural Resources ETF27.1727.1727.171440.250.91 
CCOICogent Comm Hlds50.9649.1250.52390,0351.242.52 
CCRNCross Ctry Hlthcr12.5012.0912.46176,000-0.090.72 
CCSBCarbon Collective Short Duration Green20.4420.4220.441,5030.040.20 
CCSIConsensus Cloud Solutions23.1422.6122.78144,007-0.351.51 
CCSOClimate Solutions U.S. Equity ETF23.1422.9523.141,4180.210.94 
CCTGCcsc Technology International1.1001.0401.1007,059-0.0080.70 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF65.3664.5065.1334,7940.240.37 
CDIOCardio Diagnostics Hldgs Inc4.3303.9604.29047,7560.39810.22 
CDIOWCardio Diagnostics Hldgs Inc WT0.01590.01590.01595,000-0.00010.63 
CDLVictory US Largecap HI Div Vol Wtd ETF68.2067.4368.095,5290.310.46 
CDLXCardlytics Inc1.9101.7301.7901,075,0410.0100.56 
CDNACaredx Inc20.8020.0120.63707,5490.351.73 
CDNSCadence Design Sys325.3318.2322.71,463,235-0.30.08 
CDROCodere Online Luxembourg S.A.8.4508.3208.36038,236-0.0400.48 
CDROWCodere Online Luxembourg S.A. WT1.0300.9901.0301,1000.0000.00 
CDTConduit Pharmaceuticals Inc2.4502.2602.410286,9460.0502.12 
CDTGCdt Environmental Technology Investment0.76000.70000.730027,4810.00050.07 
CDTTWConduit Pharmaceuticals Inc WT0.01200.00990.012070,5020.002627.66 
CDTXCidara Thera52.3149.3150.88395,453-0.080.16 
CDWCDW Corp182.9179.6179.7962,393-1.10.58 
CDXSCodexis Inc3.1502.8603.1101,324,0940.2006.87 
CDZICadiz Inc3.0903.0003.070337,4810.0501.66 
CDZIPCadiz Inc17.1017.0417.092,5600.010.08 
CEADCea Indistries Inc10.2507.95010.00041,5002.30029.87 
CEADWCea Industries Inc WT0.02500.02020.02502,4270.009157.23 
CECOCeco Environmental Corp31.3729.7130.76236,776-0.160.52 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF34.5634.5634.561560.010.02 
CEGConstellation Energy Corp317.4307.2313.61,745,290-3.51.10 
CELCCelcuity Inc14.1913.4113.62168,7240.110.81 
CELHCelsius Holdings Inc46.3945.0345.184,261,530-0.922.00 
CELUCelularity Inc2.1802.0502.16061,4360.0401.89 
CELUWCelularity Inc WT0.05000.05000.050032,4570.005611.20 
CELZCreative Medical Technology Holdings Inc3.1902.7502.870434,838-1.07027.16 
CENNCenntro Inc0.69700.67000.6710258,694-0.00901.32 
CENTCentral Garden36.8436.0436.4551,3030.300.83 
CENTACentral Garden & Pet32.7931.8232.32303,8150.220.69 
CENXCentury Aluminum C19.5818.8619.411,470,8520.935.03 
CEPCantor Equity Partners Inc Cl A34.5031.0234.27841,1332.828.97 
CEPIRex Crypto Equity Premium Income ETF40.9940.7440.9038,5370.190.47 
CEPOCantor Equity Partners I Cl A11.8511.7111.7780,8090.010.09 
CEPTCantor Equity Partners II10.9110.7110.83588,3710.121.12 
CEROCero Therapeutics Holdings Inc9.0208.8008.85061,4470.0500.57 
CEROWCero Therapeutics Holdings Inc WT0.01970.01850.0196745-0.00042.00 
CERSCerus Corp1.5601.4701.550822,2460.0604.03 
CERTCertara Inc11.7111.2111.501,171,9460.030.26 
CETXCemtrex Inc1.4001.2801.2801,133,6150.0000.00 
CETYClean Energy Technologies Inc0.20900.20120.2048459,8800.00281.39 
CEVACeva Inc23.7023.0623.20201,7040.000.00 
CFAVictory US 500 Vol ETF89.3588.7689.101,5750.140.16 
CFBKCentral Fed Corp24.5023.8424.1815,0550.080.33 
CFFIC&F Financial Corp66.9965.8566.7210,6280.370.56 
CFFNCapitol Fed Finl Inc6.3706.2906.350526,7080.0000.00 
CFLTConfluent Inc Cl A25.5623.8824.507,001,549-1.064.15 
CFOVictory US 500 Ehnd Vol Wtd ETF72.5272.3072.397,0810.230.32 
CFSBCfsb Bancorp Inc13.8013.8013.801,9830.010.07 
CGThe Carlyle Group58.8456.8758.503,308,7791.632.87 
CGABLThe Carlyle Group Inc 4.625%17.7817.5917.7415,0470.140.80 
CGBDCarlyle Secured Lending Inc14.4913.9014.12682,3880.231.66 
CGBDLCarlyle Secured Lending 8.20% Notes25.8025.7025.804,5660.130.51 
CGBSCrown Lng Holdings Limited0.06830.06270.065210,590,4670.00121.88 
CGBSWCrown Lng Holdings WT0.03000.03000.030024,1110.00155.00 
CGCCanopy Growth Corp1.3301.1601.19024,352,486-0.0705.56 
CGCTCartesian Growth Corporation III Cl A10.0210.0210.026,9110.000.00 
CGCTUCartesian Growth Corporation III10.1610.1610.1616,1870.000.00 
CGCTWCartesian Growth Corporation III WT0.29000.27000.29008,9680.00000.00 
CGEMCullinan Therapeutics Inc7.9407.6207.840297,3010.0400.51 
CGENCompugen Ltd1.7401.6901.69073,4530.0201.20 
CGNTCognyte Software Ltd9.1608.9909.040221,384-0.1001.09 
CGNXCognex Corp35.0433.3434.742,943,2861.424.26 
CGOCalamos Glb Ttl Rtn11.7811.7211.7413,6320.000.00 
CGONCg Oncology Inc27.5226.5627.11526,2710.070.26 
CGTLCreative Global Technology Ltd1.3101.0801.2001,941,0900.0302.56 
CGTXCognition Therapeutics Inc1.04000.65000.7000244,257,6500.167431.45 
CHAChagee Holdings Limited ADR28.8828.1428.42520,7040.321.14 
CHACCrane Harbor Acquisition Corp. Cl A10.0310.0010.0344,968-0.020.20 
CHACRCrane Harbor Acquisition Corp. Rights0.24000.23000.24005,393-0.030011.11 
CHACUCrane Harbor Acquistion Corp. Units10.3610.3610.361,200-0.111.05 
CHARCharlton Aria Acquisition Corp Cl A10.3010.2810.285,5200.000.00 
CHARRCharlton Aria Acquisition Corp Rights0.15000.14000.14001,8300.00503.57 
CHCIComstock Hlds Cos11.9011.3011.8618,9250.564.96 
CHCOCity Holding Company127.6125.5125.8286,870-0.60.44 
CHDNChurchill Downs IN107.1105.0106.8598,2291.41.35 
CHEFThe Chefs Warehouse64.1063.0063.37251,273-0.500.78 
CHEKCheck-Cap Ltd Ord0.80000.78000.78117,909-0.02132.65 
CHGXDiversified U.S. Large Cap Fossil Fuel26.3126.2026.201,674-0.030.11 
CHICalamos Cv Opp & Inc10.6010.5210.56168,9390.020.19 
CHKPCheck Point Software232.1221.3221.3865,004-10.04.31 
CHMGChemung Financial Corp52.7351.9352.4410,8450.641.24 
CHNRChina Natural Res3.7103.5303.70012,5860.0701.93 
CHPGChampionsgate Acquisition Corp Cl A10.0110.0110.0141,0180.000.00 
CHPGRChampionsgate Acquisition Corporation0.16000.16000.16001930.00000.00 
CHPGUChampionsgate Acquisition Corp10.1810.1410.141,095-0.040.39 
CHPSXt Semiconductor Select Equity ETF35.9235.9235.923730.461.30 
CHRCheer Holding Inc1.6101.4601.480147,243-0.1066.65 
CHRDChord Energy Corp108.2104.8108.1565,4881.21.11 
CHRSCoherus Oncology Inc0.89000.84000.86001,101,037-0.00100.12 
CHRWC.H. Robinson Ww102.699.6100.8834,9921.71.74 
CHSCLCHS B Cum Pfd Srs 425.5825.4725.5522,5690.010.04 
CHSCMCHS Pfd Clb Ser324.2024.0724.1635,6880.050.21 
CHSCNCHS Inc Pfd B Srs 225.1124.9224.9734,560-0.050.20 
CHSCOCHS Inc Cl B Pfd26.4526.3526.418,9780.060.23 
CHSCPCHS Inc27.9027.7527.837,4220.070.25 
CHSNChanson International Holding Cl A0.12880.12410.12451,896,985-0.00332.58 
CHTRCharter Communications Inc406.6401.1401.6927,170-2.00.49 
CHWCalamos Gbl Dyn Inc7.2007.1407.170126,6900.0100.14 
CHXChampionx Corp27.1526.2226.922,040,6010.301.13 
CHYCalamos Cv & High IN11.1111.0011.05298,3470.020.18 
CHYMChime Financial Inc Cl A31.4030.3030.811,119,611-0.220.71 
CIBRNasdaq Cybersecurity ETF76.2073.6973.712,008,232-2.613.42 
CIFRCipher Mining Inc6.5106.0306.24044,639,625-0.0200.32 
CIFRWCipher Mining Inc WT1.5001.2701.430234,5800.13010.00 
CIGIColliers Intl Grp IN135.8132.5134.786,8112.51.88 
CIGLConcorde International Group Ltd Cl A29.6002.1205.6606,045,957-22.52079.91 
CIITTianci International Inc1.2901.1401.210169,169-0.0302.43 
CILVictory Intl Vol Wtd ETF50.5550.4850.55204-0.020.04 
CINFCincinnati Financial148.3145.4147.9456,4731.10.78 
CINGCingulate Inc4.6004.4104.43032,877-0.1002.21 
CINGWCingulate Inc WT0.04990.04740.04993,122-0.009415.85 
CISOCiso Global Inc1.1601.0601.080922,311-0.0907.69 
CISSC3Is Inc3.4303.3203.35018,5330.0300.90 
CIVBCivista Bncshrs24.9924.5424.8240,5040.100.40 
CJETChijet Motor Company Inc2.1001.9202.0804,5710.0401.95 
CJMBCallan Jmb Inc5.2604.8404.8406,4500.2805.81 
CLARClarus Corp3.7103.5903.67051,5250.0601.66 
CLBKColumbia Financial Inc15.3015.0315.2739,2820.110.73 
CLBTCellebrite Di Ltd15.3514.5814.801,175,922-0.603.91 
CLDXCelldex Therapeutics22.8221.7022.60466,3610.220.98 
CLFDClearfield Inc43.1241.9142.4966,046-0.621.44 
CLGNCollplant Biotechnologies Ltd ADR1.4601.3901.41028,6400.0181.31 
CLIKClick Holdings Limited0.44000.40000.4100688,5630.00731.74 
CLIRClearsign Combustion0.58000.53000.550051,552-0.00460.83 
CLLSCellectis S.A. ADR1.6401.5901.64021,5040.0251.54 
CLMBClimb Global Solutions Inc115.8112.3112.378,915-3.83.29 
CLMTCalumet Inc16.6715.8416.58304,1720.694.33 
CLNEClean Energy Fuels2.2502.1502.2201,423,2050.0100.45 
CLNNClene Inc3.8303.7403.77017,586-0.0701.83 
CLNNWClene Inc WT0.03000.02000.02001,5270.00187.14 
CLOABlackrock AAA Clo ETF51.7951.7351.77307,310-0.010.02 
CLODThemes Cloud Computing ETF34.3634.1034.101,613-0.812.32 
CLOUGX Cloud Computing ETF23.5523.0223.05104,559-0.522.21 
CLOVClover Health Investments Corp3.2003.0503.0706,911,037-0.1203.79 
CLPSClps Incorp0.95000.92000.93008,6210.01191.30 
CLPTClearpoint Neuro Inc12.2911.8411.93206,753-0.292.33 
CLRBCellectar Biosciences Inc5.0504.7404.93053,0580.0801.65 
CLROClearone Inc12.2511.0511.2472,815-0.675.63 
CLSDClearside Biomedi0.89980.84600.8755142,262-0.00450.51 
CLSKCleanspark Inc13.0012.2412.7220,554,2810.433.45 
CLSKWCleanspark Inc WT0.49770.45140.4650464,938-0.00741.57 
CLSMCabana Target Leading Sector Moderate21.8021.7321.7828,9430.020.09 
CLSTCatalyst Bancorp Inc12.7512.6012.655,0360.121.00 
CLWTEuro Tech Holdings1.1651.1401.15010,239-0.0050.43 
CLYMClimb Bio Inc1.3901.3301.340118,6780.0000.00 
CMBMCambium Networks Corp0.46000.40000.4300333,3950.01603.77 
CMCOColumbus Mckinnon16.9316.2316.70202,9560.402.46 
CMCSAComcast Corp A35.9735.4135.468,052,408-0.200.56 
CMCTCreative Media & Community Trust Corp8.3807.8108.1908,398-0.1201.44 
CMECME Group Inc277.9274.7275.31,101,421-0.50.16 
CMMBChemomab Therapeutics Ltd ADR1.2001.1501.170241,784-0.0100.85 
CMNDClearmind Medicine Inc1.01000.97000.9900103,5780.01001.03 
CMPOComposecure Inc14.5114.3214.50160,7960.090.62 
CMPOWComposecure Inc WT6.6606.6606.6605000.0500.76 
CMPRCimpress N.V. Ord50.4847.7449.62117,3161.062.20 
CMPSCompass Pathways Plc ADR3.8203.5203.7102,555,9020.1905.38 
CMPXCompass Therapeutics Inc2.8802.7302.830757,0460.1104.01 
CMTLComtech Telecom Company2.9002.7602.880116,4860.0501.77 
CNCKCoincheck Group N.V.5.9805.4505.90054,0960.3205.82 
CNCKWCoincheck Group N.V. Warrants1.3601.2301.30012,0760.13011.61 
CNDTConduent Inc2.8152.7202.740924,915-0.0200.72 
CNETZw Data Action Tech Inc1.5501.4901.54034,7370.0402.68 
CNEYCn Energy Group Inc2.6802.6002.62015,329-0.0501.87 
CNFRConifer Holdings0.75400.71120.75404,8130.00070.09 
CNFRZConifer Holdings Inc 9.75%18.9018.9018.90516-0.703.57 
CNOBConnectone Bancorp25.2924.7425.25144,3390.491.97 
CNOBPConnectone Bancorp Inc23.1023.0023.041,682-0.050.22 
CNSPCns Pharmaceuticals Inc0.94000.85000.9100104,127-0.03253.46 
CNTACentessa Pharmaceuticals Plc ADR14.6113.8514.61806,5140.624.42 
CNTBConnect Biopharma Holdings Ltd ADR1.1701.0901.15099,1460.0615.64 
CNTXContext Therapeutics Inc0.68000.64000.6700146,9640.03816.03 
CNTYCentury Casinos IN2.4222.3222.39033,6230.0200.84 
CNVSCineverse Corp7.1806.6206.790346,708-0.2303.26 
CNXCConcentrix Corp61.4159.3759.89407,267-0.390.65 
CNXNPC Connection Inc68.1467.2167.7927,305-0.450.66 
COCHEnvoy Medical Inc1.5901.4301.460103,132-0.0805.26 
COCHWEnvoy Medical Inc WT0.06490.03980.064927,8350.014328.26 
COCOThe Vita Coco Company Inc37.2636.5137.19417,2300.431.17 
COCPCocrystal Pharma Inc1.5801.5501.57012,3570.0100.64 
CODACoda Octopus Group8.5008.0808.17028,882-0.1802.14 
CODXCo-Diagnostics Inc0.25430.24220.251912,120,562-0.029810.58 
COEPCoeptis Therapeutics Hldgs Inc9.5009.1829.50023,6290.3603.94 
COEPWCoeptis Therapeutics Hldgs Inc WT0.02220.02200.022031,463-0.00020.90 
COFSChoiceone Financial30.3330.0130.2041,5880.150.50 
COGTCogent Biosciences Inc11.3010.4810.943,981,0720.454.33 
COHUCohu Inc20.8720.4820.60236,0070.140.68 
COIGLeverage Shares 2X Long Coin Daily ETF55.7850.8655.7837,0124.178.08 
COINCoinbase Global Inc Cl A389.0369.0387.514,160,50915.14.04 
COKECoca-Cola Consolidated Inc114.4113.0114.4247,7670.90.76 
COLAColumbus Acquisition Corp10.1410.1410.141880.000.00 
COLARColumbus Acquisition Corp Rights0.24000.11000.24003,1810.02009.09 
COLBColumbia Banking Sys25.3424.8325.22976,8280.110.44 
COLLCollegium Pharma33.2232.2033.10207,9280.641.98 
COLMColumbia Sprtswr64.7862.8463.73363,2290.380.60 
COMMCommscope Holding Company7.9607.7607.9002,613,911-0.0700.88 
COMTCommodities Select Strategy Ishares ETF26.2926.1526.20139,459-0.200.76 
CONIGraniteshares 1X Short Coin Daily ETF2.1301.9101.91011,896,469-0.1708.17 
CONLGraniteshares 2X Long Coin Daily ETF56.0550.5355.987,528,7164.117.92 
COOCooper Companies77.0674.4476.731,987,1121.752.33 
COOPMr.Cooper Group Inc150.2141.6148.41,046,652-0.70.46 
COOTAustralian Oilseeds Holdings Ltd0.93000.53000.58002,667,1200.00220.37 
COOTWAustralian Oilseeds Holdings WT0.02150.02000.020812,4820.004729.19 
COPJSprott Junior Copper Miners ETF26.6125.7426.5215,9010.652.51 
COPPSprott Copper Miners ETF23.9023.3423.7934,7040.542.32 
COROIshares International Country Rotation28.2128.2128.21430.020.08 
CORTCorcept Therapeutics72.4870.1672.08488,6901.121.58 
CORZCore Scientific Inc13.8012.9313.2822,305,689-0.251.86 
CORZWCore Scientific Tranche 1 Warrants7.8106.7507.4001,513,388-0.1602.14 
CORZZCore Scientific Tranche 2 Warrants13.7612.9813.2231,182-0.201.49 
COSMCosmos Health Inc0.48310.45510.4630107,336-0.00701.49 
COSTCostco Wholesale988.0970.1975.91,937,091-11.91.21 
COWGPacer US Large Cap Cash Cows Growth35.3434.9035.02836,226-0.340.96 
COWSAmplify Cash Flow Dividend Leaders ETF30.9030.6430.7711,2350.290.95 
COYACoya Therapeutics Inc6.4505.9706.310104,5090.1051.69 
CPBThe Campbell's Company30.7829.3930.2512,034,952-0.250.81 
CPBICentral Plains Bancshares Inc14.8814.8814.881,033-0.060.38 
CPHCCanterbury Park Hl18.6518.6518.65300-0.060.32 
CPIXCumberland Pharmaceu3.3403.0603.34016,1870.2558.27 
CPLSAb Core Plus Bond ETF35.2735.1735.2713,5160.020.04 
CPOPPop Culture Group Company Cl A0.98980.75070.899922,113,1660.204929.48 
CPRTCopart Inc48.3347.3648.095,955,8510.350.73 
CPRXCatalyst Pharm Inc22.0621.3021.981,241,2810.231.04 
CPSHCps Technologies2.5902.4202.48086,6130.0602.48 
CPSSConsumer Portfol10.099.7810.094,1480.040.40 
CPZCalamos Long/Short Equity & Dynamic16.4916.2916.2988,7040.000.00 
CRAICra International198.1194.7198.194,8821.60.80 
CRAQCal Redwood Acquisition Corp. Cl A9.9409.9409.9408,841-0.0200.20 
CRAQRCal Redwood Acquisition Corp. Right0.27000.25050.270059,6600.00000.00 
CRAQUCal Redwood Acquisition Corp. Units10.2410.2410.241810.010.10 
CRBPCorbus Pharmaceuticals Hldgs Inc8.7208.2208.380189,663-0.0100.12 
CRBUCaribou Biosciences Inc1.7901.6701.7501,304,438-0.0100.57 
CRCTCricut Inc Cl A5.8205.5805.640490,238-0.2554.33 
CRDFCardiff Oncology Inc4.2004.0204.150651,1810.0801.96 
CRDLCardiol Therapeutics1.3901.3101.360211,947-0.0201.44 
CRDOCredo Technology Group Holding Ltd98.0791.5396.723,819,766-0.300.31 
CREGSmart Power Corp0.24000.22000.2300331,734-0.00190.79 
CRESWCresud S.A.C.I.F. Y A. WT0.85000.85000.85001,677-0.02823.20 
CRESYCresud Sacif ADR10.8810.6810.80105,0480.010.09 
CREVCarbon Revolution Public Limited Company5.2904.0205.060358,0760.4309.31 
CREVWCarbon Revolution Public Limited Company0.03000.02070.029915,0330.00000.00 
CREXCreative Realities Inc3.4703.3003.40061,345-0.0100.29 
CRGOFreightos Limited2.4002.2602.31039,682-0.1004.15 
CRGOWFreightos Limited Warrants0.17000.17000.1700136-0.00945.10 
CRGXCargo Therapeutics Inc4.6204.5704.5701,076,8890.0000.00 
CRISCuris Inc2.0001.8101.930164,8330.1005.46 
CRMDCormedix Inc11.8511.1311.84939,4040.363.17 
CRMGLeverage Shares 2X Long Crm Daily ETF15.8714.9714.97113,913-0.895.61 
CRMLCritical Metals Corp3.3402.8503.0705,719,1790.2107.42 
CRMLWCritical Metals Corp WT0.57000.46000.540094,8120.095621.98 
CRMTAmerica's Car-Mart62.5360.1361.3950,1030.731.21 
CRNCCerence Inc10.0809.6409.8101,493,864-0.2302.30 
CRNTCeragon Networks Ltd2.6302.5202.540778,079-0.1104.20 
CRNXCrinetics Pharmaceuticals Inc32.2931.1531.871,194,325-0.341.05 
CRONCronos Group Inc2.1502.0702.1001,890,3530.0200.96 
CROXCrocs Inc107.9104.9106.1613,9081.11.05 
CRSPCrispr Therapeutics Ag62.0057.9058.433,916,033-1.081.80 
CRSRCorsair Gaming Inc9.9009.6809.810131,309-0.0400.41 
CRTOCriteo S.A. ADR24.9724.0324.26248,773-0.522.10 
CRUSCirrus Logic Inc107.5105.1106.6287,7951.41.31 
CRVLCorvel Corp100.399.0100.256,901-0.20.17 
CRVOCervomed Inc7.5506.5267.210301,6650.5708.58 
CRVSCorvus Pharma Com4.3104.1004.240396,5600.0701.67 
CRWDCrowdstrike Holdings Inc514.5489.7492.23,158,530-26.45.14 
CRWLGraniteshares 2X Long Crwd Daily ETF42.8138.2238.54292,122-4.029.45 
CRWSCrown Crafts Inc2.9402.9002.9008,141-0.0100.35 
CRWVCoreweave Inc Cl A153.3136.4137.414,329,850-14.89.64 
CSAICloudastructure Inc Cl A2.1502.0002.040219,792-0.1406.45 
CSBVictory US Smallcap HI Div Vol Wtd ETF58.2857.3457.9719,3900.320.56 
CSBRChampions Oncolog9.0008.7708.8103,956-0.1001.12 
CSCICosciens Biopharma Inc3.6703.5103.5305,161-0.1072.96 
CSCLDirexion Daily Csco Bull 2X ETF26.2125.7525.883,342-0.341.30 
CSCOCisco Systems Inc69.3968.5668.867,509,711-0.510.74 
CSCSDirexion Daily Csco Bear 1X ETF24.6724.6124.611350.220.91 
CSGPCostar Group Inc86.0483.5585.821,288,7881.551.83 
CSGSC S G Sys Intl64.4063.8563.9287,946-0.460.71 
CSIQCanadian Solar Inc14.0413.5614.001,491,8170.493.60 
CSPIC S P Inc12.1911.6512.1913,622-0.110.91 
CSQCalamos Strgc Ttl Rt18.3518.1818.34176,6020.050.27 
CSTECaesarstone Sdot-Yam1.8801.8101.84024,336-0.0100.55 
CSTLCastle Biosciences Inc20.2619.6919.70149,212-0.281.39 
CSW0.00000.00000.000000.0000NaN 
CSWCCapital Southwest23.2322.8023.12467,2590.391.71 
CSWCZCapital Southwest Corp 7.75%25.6425.6025.601,506-0.070.26 
CSXCSX Corp33.9833.2133.576,280,2140.210.63 
CTASCintas Corp217.7214.9217.0616,071-0.10.04 
CTBICommunity TR Bancp55.8555.0155.6720,1360.200.36 
CTECGX Cleantech ETF7.9707.9007.9703,6270.1101.40 
CTKBCytek Biosciences Inc3.6303.4803.550391,541-0.0200.56 
CTLPCantalope Inc11.0611.0311.03886,448-0.010.09 
CTMXCytomx Thera2.7902.4402.6003,708,7860.1104.42 
CTNMContineum Therapeutics Inc4.0803.8603.96079,2120.0200.50 
CTNTCheetah Net Supply Chain Service Inc Cl1.5901.4101.51037,7240.0000.00 
CTORCitius Oncology Inc4.2803.0003.280808,309-1.09025.12 
CTRMCastor Maritime Inc2.4002.2802.40044,0620.0502.15 
CTRNCiti Trends Inc31.3230.3330.8435,3700.270.89 
CTSHCognizant Tech Sol79.2976.4176.873,363,067-3.224.03 
CTSOCytosorbents Cor1.1201.0801.120106,4750.0302.70 
CTXRCitius Pharmaceuticals Inc1.7401.4901.660994,619-0.1407.91 
CUBLionheart Holdings Cl A10.4610.4610.46141-0.020.19 
CUBAHerzfeld Caribbean2.5502.5202.52035,220-0.0200.79 
CUBWWLionheart Holdings WT0.31000.31000.31003360.01012.89 
CUECue Biopharma Inc0.83000.75000.770099,5640.01271.62 
CUPRCuprina Holdings [Cayman] Limited7.3507.0007.070823,700-0.2803.79 
CURICuriositystream Inc4.6704.5004.590300,9770.0701.53 
CURIWCuriositystream Inc WT0.04020.04000.040022,300-0.00020.50 
CURRCurrenc Group Inc1.8801.2801.3503,102,662-0.68033.50 
CV4.8204.3504.58086,985-0.3907.98 
CVACCurevac N.V.5.4805.4305.450680,311-0.0500.91 
CVBFCvb Financial Corp20.9320.4220.85603,6490.020.10 
CVCOCavco Inds Inc454.0448.3449.1102,3441.50.34 
CVGICommercial Vehicle G1.9301.8301.920366,2030.0603.16 
CVGWCalavo Growers Inc27.5926.6927.22224,1840.702.62 
CVKDCadrenal Therapeutics Inc13.6313.0113.2329,6920.030.23 
CVLTCommvault Systems175.1161.3170.1815,700-6.13.46 
CVNXDeFiance Daily Target 2X Long Cvna ETF23.9222.2522.2517,615-0.994.26 
CVRXCvrx Inc7.2406.8656.96088,3920.0000.00 
CVVCVD Equipment Corp3.3803.2403.2508,3370.0702.16 
CWBCCommunity West Bank21.1320.8821.0315,7250.070.33 
CWCOCons Water Inc30.7330.2230.5150,973-0.030.10 
CWDCalibercos Inc Cl A3.3303.2203.2307,0300.0852.64 
CWSTCasella Waste Sys112.6110.7111.3176,162-1.81.61 
CXAICxapp Inc1.0200.9701.020335,5870.0202.00 
CXAIWCxapp Inc WT0.07390.06400.07253,513-0.00141.89 
CXDOCrexendo Inc6.2505.9806.020111,632-0.2504.00 
CXSEWisdomtree China Ex-Cso Fund34.8434.6534.805,0630.120.35 
CYBRCyberark Soft Ord407.3373.3376.42,090,972-28.97.14 
CYCCCyclacel Pharmaceuti4.3403.5204.200234,2220.47012.60 
CYCCPCyclacel Pharmaceuti6.2605.2305.2307,056-0.94015.93 
CYCNCyclerion Therapeutics Inc3.7303.2303.53037,7410.0802.30 
CYCUCycurion Inc0.48590.38240.404919,975,1470.02295.99 
CYCUWCycurion Inc WT0.07000.06210.062113,728-0.00162.51 
CYNCyngn Inc10.1009.1109.2601,483,552-1.11010.72 
CYRXCryoport Inc7.7207.4407.510259,5790.0200.27 
CYTKCytokinetics36.9535.9636.59754,935-0.040.10 
CZARThemes Natural Monopoly ETF31.9931.9931.99100-0.070.23 
CZFSCitizens Fincl Svcs65.0063.6963.9536,339-1.031.59 
CZNCCitizens Nrthn Corp20.2419.9720.237,2990.100.50 
CZRCaesars Entertainment Inc31.2129.5331.184,415,7491.926.49 
CZWICitizens Community15.4414.9815.1125,193-0.171.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>