| CA | Xtrackers California Municipal Bonds ETF | 25.23 | 25.10 | 25.10 | 31.9K | -0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.528 | 4.380 | 4.490 | 10.9K | 0.050 | | 1.13 | |
| CABA | Cabaletta Bio Inc | 2.516 | 2.330 | 2.505 | 2.13M | 0.180 | | 7.73 | |
| CABR | Caring Brands Inc | 0.9799 | 0.8700 | 0.8932 | 21.7K | 0.0159 | | 1.82 | |
| CAC | Camden Natl Corp | 50.96 | 50.09 | 50.18 | 16.0K | 0.13 | | 0.26 | |
| CACC | Credit Acceptance | 515.4 | 494.4 | 508.4 | 188.1K | 13.8 | | 2.79 | |
| CADL | Candel Therapeutics Inc | 5.950 | 5.330 | 5.835 | 509.9K | 0.540 | | 10.21 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.27 | 10.23 | 10.24 | 20.4K | -0.01 | | 0.05 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 28.14 | 27.59 | 28.14 | 4.6K | 1.03 | | 3.82 | |
| CAI | Caris Life Sciences Inc | 22.37 | 21.01 | 22.00 | 1.19M | 0.75 | | 3.53 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.17 | 24.70 | 25.09 | 233.4K | 0.38 | | 1.54 | |
| CAKE | Cheesecake Fact | 63.99 | 62.00 | 63.21 | 567.2K | 0.43 | | 0.68 | |
| CALC | Calcimedica Inc | 0.6597 | 0.5501 | 0.6032 | 544.9K | -0.0077 | | 1.26 | |
| CALI | Ishares Short-Term California Muni | 50.64 | 50.61 | 50.64 | 22.8K | 0.00 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 84.94 | 82.28 | 82.51 | 664.1K | -1.75 | | 2.08 | |
| CALY | Blackrock Short-Term California Muni | 15.17 | 14.74 | 15.01 | 3.15M | -0.20 | | 1.27 | |
| CAMP | Camp4 Therapeutics Corp | 3.980 | 3.460 | 3.850 | 25.4K | 0.250 | | 6.96 | |
| CAMT | Camtek Ltd | 150.5 | 139.4 | 149.0 | 207.1K | 7.9 | | 5.61 | |
| CAN | Canaan Inc ADR | 0.5999 | 0.5205 | 0.5877 | 24.94M | 0.0864 | | 17.24 | |
| CANC | Tema Oncology ETF | 36.66 | 35.66 | 36.63 | 23.9K | 1.01 | | 2.84 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.56 | 29.27 | 29.48 | 3.5K | 0.26 | | 0.89 | |
| CAPN | Cayson Acquisition Corp | 10.75 | 10.72 | 10.75 | 1.1K | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1850 | 0.1850 | 0.1850 | 440 | -0.0150 | | 7.50 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 25.21 | 22.51 | 24.74 | 629.4K | 1.69 | | 7.34 | |
| CAPS | Capstone Therapeutics Corp | 0.5798 | 0.4900 | 0.5490 | 263.0K | 0.0149 | | 2.79 | |
| CAPT | Captivision Inc | 0.5498 | 0.5000 | 0.5178 | 232.2K | -0.0144 | | 2.75 | |
| CAPTW | Captivision Inc WT | 0.0579 | 0.0492 | 0.0500 | 16.8K | 0.0032 | | 6.84 | |
| CAQUU | | 10.000 | 9.950 | 9.950 | 9.97M | 0.000 | | NaN | |
| CAR | Avis Budget Group | 121.1 | 114.4 | 120.6 | 248.2K | 5.8 | | 5.06 | |
| CARE | Carter Bankshares Inc | 22.35 | 22.01 | 22.11 | 85.1K | 0.10 | | 0.45 | |
| CARG | Cargurus Inc Cl A | 28.80 | 27.78 | 28.59 | 647.6K | 0.17 | | 0.60 | |
| CARL | Carlsmed Inc | 12.03 | 11.10 | 11.71 | 34.3K | 0.38 | | 3.37 | |
| CARM | Carisma Therapeutics Inc | 0.0459 | 0.0389 | 0.0457 | 48.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 35.70 | 34.15 | 34.63 | 2.29M | 0.29 | | 0.84 | |
| CARV | Carver Bancorp | 1.650 | 1.420 | 1.551 | 2.2K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.98 | 20.92 | 20.96 | 193.0K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 85.24 | 82.93 | 85.24 | 1.1K | 2.74 | | 3.33 | |
| CASH | Pathward Financial Inc | 94.04 | 90.74 | 93.72 | 58.9K | 1.35 | | 1.46 | |
| CASI | Casi Pharmaceuticals Inc | 0.9500 | 0.9050 | 0.9180 | 8.7K | -0.0253 | | 2.66 | |
| CASS | Cass Information Sys | 47.23 | 46.50 | 46.80 | 34.9K | -0.03 | | 0.06 | |
| CASY | | 671.9 | 651.8 | 661.0 | 187.8K | 7.9 | | 1.21 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.22 | 81.97 | 83.12 | 23.0K | 1.62 | | 1.98 | |
| CATY | Cathay Genl Bncp | 54.38 | 53.48 | 54.10 | 117.5K | 0.65 | | 1.22 | |
| CBAT | Cbak Energy Technology Inc | 0.8150 | 0.7690 | 0.8068 | 80.1K | 0.0149 | | 1.87 | |
| CBC | Central Bancompany Inc | 24.67 | 23.92 | 24.16 | 163.3K | 0.33 | | 1.38 | |
| CBFV | Cb Financial Svc | 37.75 | 37.25 | 37.25 | 3.6K | -0.07 | | 0.19 | |
| CBIO | Crescent Biopharma Inc | 9.790 | 9.350 | 9.510 | 116.3K | 0.100 | | 1.06 | |
| CBK | Commercial Bancgroup Inc | 26.79 | 26.20 | 26.57 | 11.4K | 0.53 | | 2.02 | |
| CBLL | Ceribell Inc | 20.27 | 18.78 | 20.17 | 310.3K | 0.81 | | 4.19 | |
| CBNK | Capital Bancorp Inc | 33.20 | 31.06 | 33.09 | 64.6K | 0.80 | | 2.50 | |
| CBRL | Cracker Barrel | 33.93 | 32.18 | 33.85 | 564.5K | 1.06 | | 3.23 | |
| CBSH | Commerce Bancshares | 55.31 | 54.71 | 55.18 | 591.0K | 0.78 | | 1.43 | |
| CBUS | Cibus Inc | 2.305 | 2.070 | 2.100 | 432.9K | -0.160 | | 7.14 | |
| CCAP | Crescent Capital Bdc Inc | 14.57 | 14.23 | 14.39 | 178.6K | 0.15 | | 1.05 | |
| CCB | Coastal Financial Corp | 90.00 | 85.50 | 88.12 | 61.7K | 2.97 | | 3.50 | |
| CCBG | Capital City Bank Gr | 44.35 | 42.82 | 43.52 | 24.4K | 0.21 | | 0.48 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.025 | 5.680 | 5.745 | 19.56M | 0.100 | | 1.76 | |
| CCCC | C4 Therapeutics Inc | 1.869 | 1.700 | 1.810 | 741.0K | 0.100 | | 5.85 | |
| CCCX | Churchill Capital Corp X Cl A | 11.82 | 10.66 | 11.65 | 3.34M | 0.91 | | 8.47 | |
| CCCXU | Churchill Capital Corp X | 12.83 | 12.50 | 12.83 | 4.8K | 0.83 | | 6.92 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.200 | 4.380 | 4.900 | 199.9K | 0.500 | | 11.36 | |
| CCD | Calams Dy Cnv IN | 22.58 | 21.93 | 22.44 | 96.1K | 0.47 | | 2.14 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.94 | 20.46 | 20.94 | 4.1K | -0.49 | | 2.34 | |
| CCEP | Coca-Cola Europacific Partners Plc | 97.66 | 95.09 | 97.48 | 948.7K | 1.64 | | 1.71 | |
| CCFE | Concourse Capital Focused Equity ETF | 30.21 | 30.21 | 30.21 | 100 | 1.11 | | 3.81 | |
| CCG | Cheche Group Inc Cl A | 0.8100 | 0.7959 | 0.8000 | 91.1K | 0.0040 | | 0.50 | |
| CCGWW | Cheche Group Inc WT | 0.0206 | 0.0206 | 0.0206 | 100 | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.8354 | 0.5294 | 0.5700 | 106.39M | 0.1889 | | 49.57 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.28 | 10.29 | 54.6K | -0.03 | | 0.24 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.47 | 10.46 | 10.46 | 9.9K | -0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7400 | 0.7400 | 0.7400 | 20.1K | 0.0000 | | 0.00 | |
| CCIX | Churchill Capital Corp Ix | 10.67 | 10.55 | 10.66 | 14.3K | 0.04 | | 0.38 | |
| CCIXU | Churchill Capital Corp Ix | 10.50 | 10.50 | 10.50 | 400 | -0.34 | | 3.14 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.6700 | 0.6051 | 0.6500 | 21.3K | 0.0001 | | 0.02 | |
| CCLD | Carecloud Inc | 2.470 | 2.210 | 2.465 | 301.2K | 0.200 | | 8.89 | |
| CCLDO | Carecloud Inc Pfd O | 25.80 | 25.50 | 25.75 | 14.2K | -0.05 | | 0.19 | |
| CCNE | Cnb Financial Corp | 29.50 | 29.06 | 29.18 | 33.1K | 0.10 | | 0.34 | |
| CCNEP | Cnb Financial Corp | 25.10 | 24.58 | 24.79 | 13.1K | -0.47 | | 1.84 | |
| CCNR | Corecommodity Natural Resources ETF | 38.10 | 37.66 | 38.04 | 2.2K | 1.02 | | 2.75 | |
| CCOI | Cogent Comm Hlds | 24.50 | 22.68 | 24.29 | 516.9K | 1.74 | | 7.72 | |
| CCRN | Cross Ctry Hlthcr | 8.850 | 8.630 | 8.700 | 147.1K | -0.050 | | 0.57 | |
| CCSB | Carbon Collective Short Duration Green | 20.55 | 20.19 | 20.24 | 8.4K | -0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 23.90 | 22.74 | 23.72 | 221.4K | 0.77 | | 3.36 | |
| CCSO | Climate Solutions U.S. Equity ETF | 27.02 | 26.90 | 27.02 | 3.5K | 1.03 | | 3.93 | |
| CCTG | Ccsc Technology International | 0.6669 | 0.5989 | 0.6057 | 74.4K | 0.0026 | | 0.43 | |
| CCXIU | | 10.40 | 10.26 | 10.39 | 86.7K | 0.12 | | 1.17 | |
| CD | Chindata Group Holdings Ltd ADR | 5.790 | 4.790 | 5.560 | 71.5K | 0.740 | | 15.29 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 72.52 | 71.91 | 72.34 | 9.9K | 0.80 | | 1.12 | |
| CDIG | City Different Investments Global Equity | 25.66 | 25.06 | 25.57 | 27.5K | 0.81 | | 3.25 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.390 | 0.970 | 1.300 | 300.9K | 0.250 | | 23.81 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0175 | 0.0161 | 0.0175 | 8.7K | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 75.68 | 74.93 | 75.45 | 47.9K | 0.83 | | 1.11 | |
| CDLX | Cardlytics Inc | 0.9400 | 0.8670 | 0.9128 | 362.2K | 0.0413 | | 4.78 | |
| CDNA | Caredx Inc | 19.67 | 18.00 | 19.44 | 406.5K | 1.12 | | 6.10 | |
| CDNS | Cadence Design Sys | 285.3 | 271.8 | 283.4 | 1.64M | 13.4 | | 4.95 | |
| CDRO | Codere Online Luxembourg S.A. | 7.980 | 7.780 | 7.980 | 3.3K | 0.080 | | 1.03 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7400 | 0.6600 | 0.7356 | 8.1K | 0.0090 | | 1.24 | |
| CDT | Cdt Equity Inc | 1.120 | 0.974 | 1.110 | 140.3K | 0.110 | | 10.89 | |
| CDTG | Cdt Environmental Technology Investment | 0.3293 | 0.3000 | 0.3101 | 8.0K | 0.0166 | | 5.66 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0089 | 0.0088 | 0.0088 | 2.0K | -0.0001 | | 1.12 | |
| CDW | CDW Corp | 142.7 | 139.8 | 142.6 | 828.4K | 1.9 | | 1.31 | |
| CDXS | Codexis Inc | 1.360 | 1.270 | 1.335 | 1.05M | 0.060 | | 4.72 | |
| CDZI | Cadiz Inc | 4.740 | 4.560 | 4.675 | 689.2K | 0.125 | | 2.75 | |
| CDZIP | Cadiz Inc | 19.15 | 18.82 | 18.86 | 17.9K | -0.15 | | 0.76 | |
| CECO | Ceco Environmental Corp | 73.37 | 68.90 | 72.31 | 85.7K | 4.31 | | 6.33 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 39.59 | 39.31 | 39.59 | 4.5K | 0.84 | | 2.18 | |
| CEG | Constellation Energy Corp | 264.0 | 248.0 | 261.4 | 4.47M | 14.4 | | 5.81 | |
| CELC | Celcuity Inc | 109.5 | 104.6 | 106.7 | 347.4K | 2.5 | | 2.37 | |
| CELH | Celsius Holdings Inc | 50.84 | 47.53 | 50.58 | 2.43M | 2.60 | | 5.42 | |
| CELU | Celularity Inc | 1.310 | 1.210 | 1.310 | 15.1K | 0.130 | | 11.11 | |
| CELUW | Celularity Inc WT | 0.0104 | 0.0090 | 0.0104 | 756 | 0.0021 | | 25.30 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.980 | 1.734 | 1.924 | 33.7K | 0.150 | | 8.43 | |
| CENN | Cenntro Inc | 0.1400 | 0.1248 | 0.1348 | 1.27M | 0.0068 | | 5.31 | |
| CENT | Central Garden | 38.38 | 36.50 | 38.01 | 55.0K | 1.39 | | 3.80 | |
| CENTA | Central Garden & Pet | 34.51 | 32.70 | 34.08 | 226.4K | 0.91 | | 2.74 | |
| CENX | Century Aluminum C | 52.78 | 47.91 | 52.42 | 1.6M | 5.53 | | 11.80 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.47 | 10.41 | 10.46 | 16.7K | 0.05 | | 0.48 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 31.76 | 29.00 | 31.72 | 29.3K | 2.44 | | 8.31 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.33 | 10.43 | 36.0K | -0.01 | | 0.10 | |
| CEPS | | 10.17 | 10.14 | 10.16 | 198.7K | 0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.55 | 11.19 | 11.32 | 377.9K | -0.05 | | 0.44 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.20 | 10.18 | 10.18 | 78.2K | -0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0530 | 0.0420 | 0.0480 | 94.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0060 | 0.0060 | 0.0060 | 5.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.260 | 2.112 | 2.210 | 950.7K | 0.060 | | 2.80 | |
| CERT | Certara Inc | 7.500 | 7.160 | 7.220 | 3.86M | -0.150 | | 2.03 | |
| CETX | Cemtrex Inc | 1.740 | 1.360 | 1.605 | 3.32M | 0.205 | | 14.64 | |
| CETY | Clean Energy Technologies Inc | 0.6079 | 0.4599 | 0.5491 | 275.8K | 0.0851 | | 18.34 | |
| CEVA | Ceva Inc | 22.59 | 20.94 | 22.52 | 132.5K | 1.60 | | 7.64 | |
| CFA | Victory US 500 Vol ETF | 95.95 | 94.79 | 95.95 | 7.2K | 1.79 | | 1.90 | |
| CFBK | Central Fed Corp | 33.60 | 32.36 | 33.24 | 55.8K | 1.06 | | 3.29 | |
| CFFI | C&F Financial Corp | 80.50 | 80.07 | 80.19 | 600 | -0.32 | | 0.40 | |
| CFFN | Capitol Fed Finl Inc | 7.665 | 7.545 | 7.595 | 418.6K | -0.020 | | 0.26 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.60 | 30.34 | 30.57 | 40.78M | 0.21 | | 0.69 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 77.70 | 77.12 | 77.70 | 5.4K | 1.44 | | 1.88 | |
| CG | The Carlyle Group | 62.04 | 56.74 | 58.74 | 2.93M | 3.30 | | 5.96 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.40 | 17.28 | 17.29 | 28.5K | 0.00 | | 0.00 | |
| CGBD | Carlyle Secured Lending Inc | 12.17 | 11.92 | 12.00 | 511.5K | -0.01 | | 0.08 | |
| CGC | Canopy Growth Corp | 1.160 | 1.050 | 1.120 | 10.68M | 0.040 | | 3.70 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.30 | 10.29 | 10.30 | 22.2K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.56 | 10.51 | 10.51 | 2.3K | -0.12 | | 1.13 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8000 | 0.7500 | 0.8000 | 4.0K | 0.0001 | | 0.01 | |
| CGEM | Cullinan Therapeutics Inc | 12.53 | 11.86 | 12.23 | 175.8K | 0.38 | | 3.21 | |
| CGEN | Compugen Ltd | 1.730 | 1.601 | 1.675 | 256.6K | 0.080 | | 5.03 | |
| CGNT | Cognyte Software Ltd | 7.480 | 7.140 | 7.320 | 388.0K | 0.050 | | 0.69 | |
| CGNX | Cognex Corp | 42.65 | 39.32 | 42.37 | 1.09M | 2.88 | | 7.29 | |
| CGO | Calamos Glb Ttl Rtn | 12.27 | 12.09 | 12.24 | 15.2K | 0.18 | | 1.49 | |
| CGON | Cg Oncology Inc | 51.50 | 49.71 | 50.32 | 421.8K | 1.16 | | 2.36 | |
| CGTL | Creative Global Technology Ltd | 5.215 | 4.120 | 4.650 | 121.7K | -0.410 | | 8.20 | |
| CGTX | Cognition Therapeutics Inc | 1.080 | 0.980 | 1.065 | 870.0K | 0.065 | | 6.53 | |
| CHA | Chagee Holdings Limited ADR | 11.18 | 10.61 | 10.97 | 483.8K | 0.39 | | 3.68 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.43 | 10.37 | 10.42 | 402.8K | 0.02 | | 0.19 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8139 | 0.7315 | 0.7800 | 31.3K | 0.0100 | | 1.30 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.03 | 10.53 | 10.53 | 2.3K | -0.50 | | 4.53 | |
| CHAI | Siyata Mobile Inc | 1.540 | 1.320 | 1.540 | 85.8K | 0.310 | | 25.00 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.55 | 10.53 | 10.53 | 1.1K | -0.02 | | 0.14 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1601 | 0.1600 | 0.1601 | 42.4K | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 11.66 | 11.35 | 11.66 | 3.8K | 0.05 | | 0.40 | |
| CHCO | City Holding Company | 129.0 | 127.4 | 127.8 | 18.2K | 0.4 | | 0.32 | |
| CHDN | Churchill Downs IN | 95.30 | 92.80 | 93.51 | 461.5K | -0.14 | | 0.15 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.06 | 10.06 | 10.06 | 760 | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.33 | 10.15 | 10.33 | 578 | 0.18 | | 1.72 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 478 | -0.0100 | | 4.55 | |
| CHEF | The Chefs Warehouse | 66.94 | 64.75 | 66.62 | 125.7K | 2.53 | | 3.94 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 28.16 | 27.85 | 28.14 | 10.0K | 0.67 | | 2.44 | |
| CHI | Calamos Cv Opp & Inc | 11.32 | 11.11 | 11.31 | 163.9K | 0.23 | | 2.08 | |
| CHKP | Check Point Software | 181.0 | 175.7 | 180.9 | 592.9K | 4.7 | | 2.64 | |
| CHMG | Chemung Financial Corp | 65.00 | 64.00 | 64.48 | 7.5K | 0.32 | | 0.50 | |
| CHNR | China Natural Res | 3.710 | 3.500 | 3.580 | 6.9K | -0.060 | | 1.65 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 100 | 0.03 | | 0.29 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.49 | 10.29 | 10.29 | 200 | 0.05 | | 0.49 | |
| CHPS | Xt Semiconductor Select Equity ETF | 56.26 | 53.68 | 56.26 | 6.7K | 2.83 | | 5.29 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 60.32 | 58.02 | 60.32 | 6.1K | 3.03 | | 5.28 | |
| CHR | Cheer Holding Inc | 1.270 | 1.140 | 1.225 | 68.8K | 0.075 | | 6.52 | |
| CHRD | Chord Energy Corp | 103.4 | 98.5 | 103.0 | 337.7K | 4.4 | | 4.49 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.04 | 81.56 | 82.04 | 1.2K | 1.61 | | 1.99 | |
| CHRS | Coherus Oncology Inc | 2.195 | 2.020 | 2.135 | 2.02M | 0.045 | | 2.15 | |
| CHRW | C.H. Robinson Ww | 203.3 | 197.5 | 200.6 | 1.46M | 3.2 | | 1.60 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.82 | 25.69 | 25.77 | 10.6K | 0.07 | | 0.27 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.18 | 25.08 | 25.14 | 10.2K | -0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.49 | 25.38 | 25.40 | 7.9K | 0.08 | | 0.31 | |
| CHSCO | CHS Inc Cl B Pfd | 26.39 | 26.31 | 26.34 | 5.1K | -0.06 | | 0.23 | |
| CHSCP | CHS Inc | 28.33 | 28.25 | 28.32 | 4.3K | -0.10 | | 0.35 | |
| CHSN | Chanson International Holding Cl A | 2.230 | 2.050 | 2.060 | 5.7K | -0.080 | | 3.72 | |
| CHTR | Charter Communications Inc | 231.5 | 222.2 | 231.1 | 1.31M | 7.6 | | 3.40 | |
| CHW | Calamos Gbl Dyn Inc | 7.990 | 7.868 | 7.960 | 152.2K | 0.100 | | 1.27 | |
| CHY | Calamos Cv & High IN | 11.76 | 11.48 | 11.73 | 198.6K | 0.23 | | 2.00 | |
| CHYM | Chime Financial Inc Cl A | 21.89 | 20.76 | 21.79 | 2.16M | 1.01 | | 4.86 | |
| CIBR | Nasdaq Cybersecurity ETF | 67.22 | 65.30 | 67.12 | 889.8K | 2.18 | | 3.36 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 7.805 | 6.200 | 7.690 | 213.1K | 1.864 | | 31.99 | |
| CIFR | Cipher Mining Inc | 14.86 | 11.56 | 14.72 | 27.11M | 2.02 | | 15.87 | |
| CIGI | Colliers Intl Grp IN | 139.7 | 134.6 | 139.7 | 368.3K | 5.6 | | 4.16 | |
| CIGL | Concorde International Group Ltd Cl A | 2.650 | 1.910 | 2.440 | 179.1K | 0.360 | | 17.31 | |
| CIIT | Tianci International Inc | 0.6500 | 0.5500 | 0.5828 | 93.4K | 0.0064 | | 1.08 | |
| CIL | Victory Intl Vol Wtd ETF | 57.01 | 56.82 | 56.98 | 10.5K | 0.08 | | 0.14 | |
| CINF | Cincinnati Financial | 174.3 | 172.3 | 172.7 | 198.4K | 1.2 | | 0.67 | |
| CING | Cingulate Inc | 7.750 | 6.530 | 7.720 | 466.0K | 1.230 | | 18.95 | |
| CINGW | Cingulate Inc WT | 0.0950 | 0.0667 | 0.0850 | 27.2K | 0.0200 | | 30.77 | |
| CISO | Ciso Global Inc | 0.4078 | 0.3300 | 0.3875 | 391.7K | 0.0400 | | 11.43 | |
| CISS | C3Is Inc | 1.920 | 1.700 | 1.860 | 1.36M | -0.100 | | 5.10 | |
| CIVB | Civista Bncshrs | 25.40 | 24.75 | 24.86 | 80.0K | -0.04 | | 0.16 | |
| CJMB | Callan Jmb Inc | 1.800 | 1.550 | 1.790 | 144.9K | 0.070 | | 4.07 | |
| CLAR | Clarus Corp | 3.730 | 3.540 | 3.625 | 86.7K | 0.050 | | 1.40 | |
| CLBK | Columbia Financial Inc | 18.72 | 18.07 | 18.50 | 238.4K | 0.54 | | 3.00 | |
| CLBT | Cellebrite Di Ltd | 14.18 | 13.53 | 14.17 | 1.4M | 0.58 | | 4.27 | |
| CLDX | Celldex Therapeutics | 23.98 | 22.33 | 23.77 | 460.4K | 1.18 | | 5.23 | |
| CLFD | Clearfield Inc | 31.53 | 29.71 | 30.91 | 106.5K | 1.83 | | 6.29 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.8300 | 0.6800 | 0.7992 | 273.0K | 0.0492 | | 6.56 | |
| CLIK | Click Holdings Limited | 3.950 | 3.775 | 3.780 | 1.8K | -0.361 | | 9.08 | |
| CLIR | Clearsign Combustion | 0.5910 | 0.5501 | 0.5891 | 42.1K | 0.0117 | | 2.06 | |
| CLLS | Cellectis S.A. ADR | 3.660 | 3.490 | 3.570 | 13.6K | 0.070 | | 2.00 | |
| CLMB | Climb Global Solutions Inc | 124.9 | 120.8 | 122.7 | 15.0K | 4.0 | | 3.33 | |
| CLMT | Calumet Inc | 25.39 | 24.56 | 25.19 | 1.06M | 0.65 | | 2.65 | |
| CLNE | Clean Energy Fuels | 2.840 | 2.520 | 2.755 | 2.22M | 0.235 | | 9.33 | |
| CLNN | Clene Inc | 4.350 | 3.921 | 4.245 | 57.9K | 0.370 | | 9.44 | |
| CLOA | Blackrock AAA Clo ETF | 51.87 | 51.82 | 51.84 | 444.2K | 0.04 | | 0.07 | |
| CLOD | Themes Cloud Computing ETF | 27.16 | 27.16 | 26.47 | 0 | 0.68 | | 2.58 | |
| CLOU | GX Cloud Computing ETF | 19.38 | 18.82 | 19.31 | 359.4K | 0.38 | | 2.01 | |
| CLOV | Clover Health Investments Corp | 2.140 | 2.040 | 2.140 | 6.04M | 0.090 | | 4.41 | |
| CLPS | Clps Incorp | 1.230 | 1.130 | 1.200 | 42.0K | 0.055 | | 4.85 | |
| CLPT | Clearpoint Neuro Inc | 13.60 | 12.49 | 13.48 | 264.3K | 0.89 | | 7.08 | |
| CLRB | Cellectar Biosciences Inc | 3.130 | 2.840 | 3.100 | 40.4K | 0.220 | | 7.80 | |
| CLRO | Clearone Inc | 7.150 | 6.350 | 7.050 | 5.7K | 0.720 | | 11.37 | |
| CLSK | Cleanspark Inc | 10.18 | 7.76 | 10.07 | 36.63M | 1.80 | | 21.78 | |
| CLSKW | Cleanspark Inc WT | 0.3300 | 0.2450 | 0.3000 | 224.2K | 0.0556 | | 22.75 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.94 | 23.73 | 23.92 | 47.1K | 0.58 | | 2.48 | |
| CLST | Catalyst Bancorp Inc | 15.82 | 15.55 | 15.80 | 6.4K | 0.27 | | 1.74 | |
| CLWT | Euro Tech Holdings | 1.260 | 1.200 | 1.200 | 700 | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 5.450 | 4.650 | 5.420 | 636.4K | 0.790 | | 16.99 | |
| CMBM | Cambium Networks Corp | 1.450 | 1.260 | 1.410 | 183.7K | 0.160 | | 12.80 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.03 | |
| CMCO | Columbus Mckinnon | 23.07 | 21.32 | 22.77 | 258.4K | 1.76 | | 8.38 | |
| CMCSA | Comcast Corp A | 31.43 | 30.71 | 31.36 | 22.92M | 0.52 | | 1.69 | |
| CMCT | Creative Media & Community Trust Corp | 3.070 | 2.759 | 2.990 | 28.7K | 0.250 | | 8.99 | |
| CME | CME Group Inc | 302.8 | 297.7 | 302.0 | 1.83M | 4.6 | | 1.55 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 22.95 | 21.82 | 22.60 | 1.6K | 1.05 | | 4.96 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.550 | 1.450 | 1.530 | 31.1K | 0.080 | | 5.54 | |
| CMND | Clearmind Medicine Inc | 2.200 | 1.310 | 1.350 | 6.58M | -0.100 | | 6.90 | |
| CMPR | Cimpress N.V. Ord | 76.35 | 71.12 | 75.64 | 31.1K | 2.06 | | 2.80 | |
| CMPS | Compass Pathways Plc ADR | 6.248 | 5.720 | 6.190 | 892.7K | 0.480 | | 8.41 | |
| CMPX | Compass Therapeutics Inc | 6.685 | 6.220 | 6.539 | 1.36M | 0.319 | | 5.13 | |
| CMRC | Commerce.com Inc | 3.010 | 2.780 | 2.975 | 1.28M | 0.020 | | 0.68 | |
| CMTL | Comtech Telecom Company | 5.750 | 5.150 | 5.690 | 207.7K | 0.550 | | 10.68 | |
| CNCK | Coincheck Group N.V. | 2.550 | 2.340 | 2.450 | 52.2K | 0.080 | | 3.38 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0790 | | 35.75 | |
| CNDT | Conduent Inc | 1.510 | 1.350 | 1.505 | 1.7M | 0.130 | | 9.49 | |
| CNET | Zw Data Action Tech Inc | 1.1000 | 0.8320 | 0.9506 | 10.4K | -0.1098 | | 10.66 | |
| CNEY | Cn Energy Group Inc | 1.030 | 0.947 | 1.010 | 146.3K | 0.000 | | 0.00 | |
| CNOB | Connectone Bancorp | 28.78 | 27.72 | 28.71 | 206.8K | 0.90 | | 3.24 | |
| CNOBP | Connectone Bancorp Inc | 24.74 | 24.73 | 24.73 | 223 | 0.01 | | 0.05 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.25 | 23.00 | 23.25 | 8.0K | 0.55 | | 2.41 | |
| CNSP | Cns Pharmaceuticals Inc | 4.730 | 4.340 | 4.730 | 16.2K | -0.040 | | 0.88 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.55 | 23.33 | 23.51 | 641.6K | -0.05 | | 0.21 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.570 | 2.230 | 2.450 | 64.0K | 0.130 | | 5.65 | |
| CNTX | Context Therapeutics Inc | 2.330 | 2.020 | 2.275 | 1.93M | 0.020 | | 0.88 | |
| CNTY | Century Casinos IN | 1.590 | 1.500 | 1.560 | 80.6K | 0.040 | | 2.63 | |
| CNVS | Cineverse Corp | 2.080 | 1.770 | 1.970 | 119.9K | 0.140 | | 7.65 | |
| CNXC | Concentrix Corp | 40.03 | 37.30 | 39.92 | 530.7K | 2.47 | | 6.59 | |
| CNXN | PC Connection Inc | 68.14 | 65.19 | 68.01 | 65.5K | 2.27 | | 3.46 | |
| COCH | Envoy Medical Inc | 0.5534 | 0.4300 | 0.4799 | 450.9K | -0.0585 | | 11.04 | |
| COCHW | Envoy Medical Inc WT | 0.0429 | 0.0360 | 0.0360 | 17.0K | -0.0029 | | 7.46 | |
| COCO | The Vita Coco Company Inc | 59.05 | 57.03 | 58.97 | 415.1K | 1.97 | | 3.46 | |
| COCP | Cocrystal Pharma Inc | 0.9880 | 0.8602 | 0.9750 | 105.0K | 0.1097 | | 12.75 | |
| CODA | Coda Octopus Group | 11.71 | 10.70 | 11.48 | 115.1K | 0.78 | | 7.30 | |
| CODX | Co-Diagnostics Inc | 2.390 | 2.310 | 2.330 | 6.9K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 11.76 | 10.53 | 11.15 | 46.6K | 0.66 | | 6.22 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0119 | 0.0100 | 0.0118 | 33.6K | -0.0007 | | 5.60 | |
| COFS | Choiceone Financial | 30.97 | 30.09 | 30.32 | 17.1K | 0.31 | | 1.03 | |
| COGT | Cogent Biosciences Inc | 37.39 | 36.11 | 37.06 | 818.4K | 1.38 | | 3.87 | |
| COHU | Cohu Inc | 31.00 | 29.26 | 30.82 | 415.3K | 1.92 | | 6.64 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 7.090 | 6.050 | 7.075 | 235.5K | 1.345 | | 23.47 | |
| COIN | Coinbase Global Inc Cl A | 165.5 | 150.4 | 165.1 | 14.8M | 19.0 | | 13.00 | |
| COKE | Coca-Cola Consolidated Inc | 159.8 | 156.0 | 157.8 | 132.6K | 2.3 | | 1.45 | |
| COLA | Columbus Acquisition Corp | 10.57 | 10.47 | 10.51 | 37.8K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3900 | 0.3100 | 0.3610 | 13.5K | 0.0209 | | 6.15 | |
| COLAU | Columbus Acquisition Corp | 12.15 | 11.10 | 12.15 | 1.1K | 1.06 | | 9.56 | |
| COLB | Columbia Banking Sys | 32.23 | 31.43 | 32.07 | 1.55M | 0.83 | | 2.66 | |
| COLL | Collegium Pharma | 48.05 | 47.05 | 47.60 | 101.6K | 0.69 | | 1.47 | |
| COLM | Columbia Sprtswr | 63.84 | 61.07 | 63.07 | 926.9K | 2.00 | | 3.27 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.10 | 26.71 | 26.87 | 236.9K | 0.25 | | 0.94 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 130.3 | 102.8 | 103.3 | 134.1K | -37.1 | | 26.40 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 7.190 | 6.030 | 7.150 | 19.89M | 1.430 | | 25.00 | |
| CONX | Conx Corp Cl A | 8.575 | 7.590 | 8.575 | 55.8K | 1.815 | | 26.43 | |
| COO | Cooper Companies | 82.18 | 80.22 | 82.09 | 834.6K | 2.00 | | 2.50 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6600 | 0.5981 | 0.6400 | 49.0K | 0.0401 | | 6.68 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0194 | 0.0181 | 0.0194 | 600 | 0.0014 | | 7.78 | |
| COPJ | Sprott Junior Copper Miners ETF | 45.40 | 43.23 | 44.90 | 180.4K | 1.07 | | 2.44 | |
| COPP | Sprott Copper Miners ETF | 40.15 | 38.48 | 40.04 | 237.4K | 1.37 | | 3.54 | |
| CORO | Ishares International Country Rotation | 33.57 | 33.46 | 33.57 | 1.0K | 0.76 | | 2.30 | |
| CORT | Corcept Therapeutics | 40.85 | 38.68 | 40.83 | 637.9K | 2.47 | | 6.44 | |
| CORZ | Core Scientific Inc | 16.94 | 14.64 | 16.83 | 13.05M | 2.02 | | 13.60 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.61 | 9.38 | 10.47 | 100.2K | 1.89 | | 22.03 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.90 | 15.54 | 16.64 | 7.6K | 1.93 | | 13.12 | |
| COSM | Cosmos Health Inc | 0.4653 | 0.4100 | 0.4498 | 812.8K | 0.0098 | | 2.23 | |
| COST | Costco Wholesale | 1,001 | 982 | 1,001 | 1.06M | 11 | | 1.14 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 15.36 | 14.65 | 15.36 | 103.3K | 0.13 | | 0.85 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.18 | 34.36 | 35.16 | 642.6K | 1.24 | | 3.65 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.57 | 34.29 | 34.57 | 18.2K | 0.75 | | 2.22 | |
| COYA | Coya Therapeutics Inc | 4.878 | 4.280 | 4.840 | 89.6K | 0.420 | | 9.50 | |
| COYY | Graniteshares Yieldboost Coin ETF | 5.110 | 4.750 | 5.110 | 295.1K | -0.030 | | 0.58 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.6 | 102.5 | 102.6 | 1.6K | 0.0 | | 0.01 | |
| CPB | Campbell Soup Company | 28.94 | 28.49 | 28.83 | 2.83M | 0.12 | | 0.42 | |
| CPBI | Central Plains Bancshares Inc | 17.75 | 17.60 | 17.60 | 3.5K | -0.05 | | 0.28 | |
| CPHC | Canterbury Park Hl | 15.75 | 14.93 | 15.35 | 3.8K | -0.79 | | 4.98 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.54 | 51.54 | 51.54 | 100 | 0.15 | | 0.28 | |
| CPIX | Cumberland Pharmaceu | 3.980 | 3.540 | 3.930 | 90.2K | 0.320 | | 8.91 | |
| CPLS | Ab Core Plus Bond ETF | 35.70 | 35.60 | 35.64 | 12.6K | 0.00 | | 0.00 | |
| CPOP | Pop Culture Group Company Cl A | 0.3699 | 0.3428 | 0.3699 | 21.2K | 0.0204 | | 5.84 | |
| CPRT | Copart Inc | 40.75 | 38.90 | 40.33 | 5.0M | 0.45 | | 1.13 | |
| CPRX | Catalyst Pharm Inc | 24.58 | 23.73 | 24.45 | 482.8K | 0.53 | | 2.22 | |
| CPSH | Cps Technologies | 5.150 | 4.383 | 5.070 | 306.8K | 0.700 | | 15.91 | |
| CPSS | Consumer Portfol | 9.200 | 8.920 | 8.990 | 15.2K | 0.130 | | 1.47 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.93 | 14.81 | 14.93 | 59.0K | 0.11 | | 0.74 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.000 | 10.000 | 10.000 | 200 | -0.020 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0100 | | 4.55 | |
| CRACU | Cal Redwood Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1400 | 0.1200 | 0.1200 | 1.4K | -0.0168 | | 12.28 | |
| CRAI | Cra International | 191.0 | 182.1 | 184.3 | 83.4K | 1.7 | | 0.93 | |
| CRAN | Crown Andersen Inc. | 10.000 | 9.970 | 10.000 | 2.3K | 0.010 | | 0.10 | |
| CRANR | | 0.2125 | 0.2125 | 0.2125 | 10.0K | -0.0050 | | 2.30 | |
| CRANU | | 10.21 | 10.18 | 10.18 | 14.7K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 500 | -0.04 | | 0.39 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2350 | 0.2350 | 0.2350 | 2.4K | -0.0150 | | 6.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 7.890 | 7.410 | 7.820 | 143.9K | 0.440 | | 5.95 | |
| CRBU | Caribou Biosciences Inc | 1.580 | 1.490 | 1.570 | 936.4K | 0.090 | | 6.08 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 1.260 | 0.980 | 1.230 | 16.22M | 0.258 | | 26.52 | |
| CRCT | Cricut Inc Cl A | 4.635 | 4.460 | 4.620 | 217.2K | 0.150 | | 3.36 | |
| CRDF | Cardiff Oncology Inc | 1.620 | 1.495 | 1.610 | 808.7K | 0.120 | | 8.11 | |
| CRDL | Cardiol Therapeutics | 1.0100 | 0.9400 | 0.9985 | 158.7K | 0.0348 | | 3.63 | |
| CRDO | Credo Technology Group Holding Ltd | 113.6 | 97.1 | 111.4 | 5.68M | 13.4 | | 13.64 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.2794 | 0.2647 | 0.2788 | 73.3K | 0.0160 | | 6.15 | |
| CREG | Smart Power Corp | 1.250 | 1.100 | 1.210 | 68.3K | 0.080 | | 7.08 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.220 | 1.220 | 1.220 | 2.1K | 0.000 | | 0.00 | |
| CRESY | Cresud Sacif ADR | 13.24 | 12.63 | 12.79 | 176.0K | 0.32 | | 2.56 | |
| CREV | Carbon Revolution Public Limited Company | 1.1100 | 0.3600 | 0.3991 | 632.4K | -0.7009 | | 63.72 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0073 | 0.0034 | 0.0035 | 332.2K | -0.0050 | | 58.82 | |
| CREX | Creative Realities Inc | 3.270 | 3.100 | 3.220 | 27.7K | 0.190 | | 6.31 | |
| CRGO | Freightos Limited | 2.180 | 1.970 | 2.010 | 98.3K | 0.030 | | 1.49 | |
| CRGOW | Freightos Limited Warrants | 0.2415 | 0.2100 | 0.2100 | 3.0K | 0.0200 | | 10.53 | |
| CRIS | Curis Inc | 1.050 | 0.920 | 1.040 | 504.9K | 0.119 | | 13.11 | |
| CRMD | Cormedix Inc | 7.720 | 7.390 | 7.675 | 1.02M | 0.340 | | 4.63 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 7.150 | 6.600 | 6.900 | 573.8K | 0.090 | | 1.32 | |
| CRML | Critical Metals Corp | 11.75 | 10.39 | 11.03 | 14.58M | 0.37 | | 3.42 | |
| CRMLW | Critical Metals Corp WT | 5.620 | 4.810 | 5.240 | 30.2K | 0.230 | | 4.59 | |
| CRMT | | 25.53 | 24.00 | 24.44 | 70.3K | -0.35 | | 1.41 | |
| CRNC | Cerence Inc | 7.970 | 7.240 | 7.770 | 1.5M | 0.120 | | 1.57 | |
| CRNT | Ceragon Networks Ltd | 2.380 | 2.210 | 2.370 | 207.0K | 0.150 | | 6.73 | |
| CRNX | Crinetics Pharmaceuticals Inc | 46.66 | 43.94 | 45.24 | 1.26M | 0.49 | | 1.09 | |
| CRON | Cronos Group Inc | 2.655 | 2.530 | 2.645 | 864.7K | 0.080 | | 3.13 | |
| CROX | Crocs Inc | 86.56 | 83.89 | 85.80 | 271.0K | 1.32 | | 1.56 | |
| CRSP | Crispr Therapeutics Ag | 48.99 | 45.00 | 48.78 | 879.8K | 2.90 | | 6.32 | |
| CRSR | Corsair Gaming Inc | 5.255 | 4.670 | 5.180 | 834.6K | 0.430 | | 9.07 | |
| CRTO | Criteo S.A. ADR | 19.70 | 18.33 | 19.20 | 282.4K | 0.30 | | 1.59 | |
| CRUS | Cirrus Logic Inc | 144.8 | 138.6 | 142.8 | 457.2K | 2.7 | | 1.91 | |
| CRVL | Corvel Corp | 49.94 | 47.64 | 48.67 | 148.8K | -0.06 | | 0.12 | |
| CRVO | Cervomed Inc | 5.650 | 4.600 | 5.340 | 78.5K | 0.710 | | 15.43 | |
| CRVS | Corvus Pharma Com | 20.78 | 19.05 | 20.47 | 1.17M | 1.40 | | 7.35 | |
| CRWD | Crowdstrike Holdings Inc | 397.0 | 377.0 | 395.5 | 3.37M | 18.4 | | 4.87 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.820 | 2.500 | 3.775 | 22.79M | 1.095 | | 40.86 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 21.10 | 19.08 | 20.94 | 252.0K | 1.77 | | 9.22 | |
| CRWS | Crown Crafts Inc | 3.020 | 2.990 | 3.000 | 6.9K | 0.003 | | 0.10 | |
| CRWV | Coreweave Inc Cl A | 90.60 | 72.10 | 89.95 | 25.04M | 15.30 | | 20.50 | |
| CSAI | Cloudastructure Inc Cl A | 0.6635 | 0.5532 | 0.6314 | 434.2K | 0.0734 | | 13.15 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 64.13 | 63.68 | 64.10 | 5.1K | 0.91 | | 1.44 | |
| CSBR | Champions Oncolog | 6.710 | 6.600 | 6.610 | 2.1K | 0.020 | | 0.31 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 36.19 | 34.96 | 36.17 | 12.2K | 2.08 | | 6.10 | |
| CSCO | Cisco Systems Inc | 85.00 | 82.33 | 84.78 | 13.16M | 2.42 | | 2.94 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 19.62 | 19.62 | 20.21 | 0 | -0.59 | | 2.94 | |
| CSGP | Costar Group Inc | 51.69 | 48.76 | 50.26 | 4.12M | -0.73 | | 1.43 | |
| CSGS | C S G Sys Intl | 80.20 | 79.53 | 80.06 | 128.1K | 0.20 | | 0.25 | |
| CSIQ | Canadian Solar Inc | 20.09 | 18.80 | 19.91 | 1.73M | 0.93 | | 4.90 | |
| CSPI | C S P Inc | 10.94 | 10.50 | 10.94 | 8.8K | 0.30 | | 2.85 | |
| CSQ | Calamos Strgc Ttl Rt | 19.16 | 18.79 | 19.14 | 189.3K | 0.40 | | 2.13 | |
| CSTE | Caesarstone Sdot-Yam | 2.450 | 2.310 | 2.330 | 31.4K | 0.030 | | 1.30 | |
| CSTL | Castle Biosciences Inc | 33.31 | 31.64 | 32.76 | 291.6K | 0.35 | | 1.08 | |
| CSWC | Capital Southwest | 23.25 | 22.87 | 23.17 | 388.0K | 0.18 | | 0.78 | |
| CSX | CSX Corp | 40.71 | 39.75 | 40.58 | 9.58M | 0.74 | | 1.86 | |
| CTAS | Cintas Corp | 196.3 | 193.9 | 195.8 | 604.1K | 1.8 | | 0.91 | |
| CTBI | Community TR Bancp | 65.70 | 64.10 | 65.43 | 52.0K | 1.32 | | 2.06 | |
| CTEC | GX Cleantech ETF | 59.99 | 59.34 | 59.98 | 2.0K | 1.67 | | 2.85 | |
| CTKB | Cytek Biosciences Inc | 4.620 | 4.350 | 4.470 | 2.24M | -0.030 | | 0.67 | |
| CTLP | Cantalope Inc | 10.74 | 10.57 | 10.66 | 959.5K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 5.780 | 5.300 | 5.660 | 2.74M | 0.430 | | 8.21 | |
| CTNM | Contineum Therapeutics Inc | 15.46 | 14.39 | 14.99 | 304.5K | 0.52 | | 3.59 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.250 | 1.148 | 1.200 | 34.7K | 0.010 | | 0.85 | |
| CTOR | Citius Oncology Inc | 1.150 | 1.060 | 1.130 | 101.1K | 0.020 | | 1.80 | |
| CTRM | Castor Maritime Inc | 2.170 | 2.060 | 2.130 | 102.2K | 0.010 | | 0.47 | |
| CTRN | Citi Trends Inc | 46.82 | 44.51 | 44.72 | 27.4K | 0.35 | | 0.79 | |
| CTSH | Cognizant Tech Sol | 78.34 | 76.63 | 77.05 | 2.01M | 0.24 | | 0.31 | |
| CTSO | Cytosorbents Cor | 0.7000 | 0.6305 | 0.6812 | 48.4K | 0.0417 | | 6.62 | |
| CTW | Ctw Cayman Cl A | 1.410 | 1.230 | 1.305 | 17.9K | 0.095 | | 7.85 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7680 | 0.7000 | 0.7617 | 451.6K | 0.0427 | | 6.00 | |
| CUB | Lionheart Holdings Cl A | 10.70 | 10.68 | 10.69 | 50.5K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.1800 | 0.1800 | 0.1800 | 23.3K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.3270 | 0.3034 | 0.3217 | 353.3K | 0.0040 | | 1.27 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4268 | 0.4000 | 0.4169 | 25.2K | -0.0110 | | 2.57 | |
| CURI | Curiositystream Inc | 3.360 | 3.182 | 3.290 | 365.1K | 0.130 | | 4.10 | |
| CURR | Currenc Group Inc | 1.470 | 1.350 | 1.420 | 156.9K | 0.050 | | 3.60 | |
| CURX | Curanex Pharmaceuticals Inc | 0.2900 | 0.2620 | 0.2822 | 119.7K | 0.0080 | | 2.99 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.00 | 19.00 | 19.00 | 6.7K | -0.18 | | 0.90 | |
| CV | Capsovision Inc | 5.030 | 4.890 | 4.950 | 97.0K | 0.090 | | 1.85 | |
| CVBF | Cvb Financial Corp | 21.47 | 20.94 | 21.41 | 724.0K | 0.46 | | 2.19 | |
| CVCO | Cavco Inds Inc | 547.4 | 520.5 | 538.4 | 107.1K | 15.8 | | 3.02 | |
| CVGI | Commercial Vehicle G | 1.655 | 1.500 | 1.630 | 135.3K | 0.150 | | 10.14 | |
| CVGW | Calavo Growers Inc | 25.62 | 25.31 | 25.43 | 143.8K | -0.07 | | 0.27 | |
| CVKD | Cadrenal Therapeutics Inc | 6.010 | 5.490 | 5.750 | 36.7K | 0.360 | | 6.74 | |
| CVLT | Commvault Systems | 86.64 | 81.67 | 86.07 | 384.4K | 4.73 | | 5.82 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 23.00 | 20.90 | 22.02 | 11.2K | 1.96 | | 9.72 | |
| CVRX | Cvrx Inc | 6.820 | 6.440 | 6.535 | 129.4K | -0.090 | | 1.36 | |
| CVV | CVD Equipment Corp | 4.200 | 3.920 | 4.170 | 67.7K | 0.200 | | 5.12 | |
| CWBC | Community West Bank | 25.72 | 25.33 | 25.39 | 134.1K | 0.06 | | 0.24 | |
| CWCO | Cons Water Inc | 37.08 | 36.54 | 36.97 | 24.1K | 0.43 | | 1.17 | |
| CWD | Calibercos Inc Cl A | 1.180 | 1.060 | 1.150 | 83.3K | 0.100 | | 9.52 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 107.0 | 104.5 | 104.6 | 210.5K | -0.1 | | 0.08 | |
| CXAI | Cxapp Inc | 0.2449 | 0.2100 | 0.2328 | 3.33M | 0.0203 | | 9.55 | |
| CXAIW | Cxapp Inc WT | 0.0333 | 0.0300 | 0.0329 | 43.5K | 0.0017 | | 5.45 | |
| CXDO | Crexendo Inc | 6.670 | 6.340 | 6.530 | 58.6K | 0.285 | | 4.56 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.01 | 40.55 | 41.01 | 29.7K | 0.94 | | 2.35 | |
| CYBR | Cyberark Soft Ord | 392.2 | 375.9 | 392.0 | 324.3K | 10.1 | | 2.63 | |
| CYCN | Cyclerion Therapeutics Inc | 1.120 | 1.060 | 1.115 | 68.2K | 0.020 | | 1.85 | |
| CYCU | Cycurion Inc | 2.000 | 1.580 | 1.980 | 112.5K | 0.270 | | 15.79 | |
| CYCUW | Cycurion Inc WT | 0.0315 | 0.0294 | 0.0294 | 19.7K | -0.0004 | | 1.33 | |
| CYN | Cyngn Inc | 1.740 | 1.540 | 1.730 | 536.0K | 0.130 | | 8.13 | |
| CYPH | Leap Therapeutics Inc | 0.7699 | 0.6026 | 0.6940 | 3.08M | 0.0854 | | 14.03 | |
| CYRX | Cryoport Inc | 8.820 | 8.460 | 8.720 | 101.1K | 0.120 | | 1.40 | |
| CYTK | Cytokinetics | 62.74 | 61.00 | 62.31 | 779.0K | 2.07 | | 3.44 | |
| CZAR | Themes Natural Monopoly ETF | 32.35 | 32.35 | 31.84 | 0 | 0.51 | | 1.59 | |
| CZFS | Citizens Fincl Svcs | 68.29 | 60.01 | 65.51 | 2.9K | -1.08 | | 1.61 | |
| CZNC | Citizens Nrthn Corp | 23.95 | 23.40 | 23.55 | 45.9K | -0.03 | | 0.13 | |
| CZR | Caesars Entertainment Inc | 21.10 | 20.12 | 20.52 | 7.76M | 0.21 | | 1.03 | |
| CZWI | Citizens Community | 19.08 | 18.74 | 19.01 | 52.3K | -0.11 | | 0.58 | |