Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys2.1902.0902.1804,4690.0200.93 
CABACabaletta Bio Inc8.6507.8308.0003,917-0.1301.60 
CACCamden Natl Cp36.6336.1136.249,0131.474.23 
CACCCredit Acceptance489.4464.2480.196,65232.17.16 
CACGLegg Clearbridge All Cap Growth ETF36.2336.1636.161,4150.641.80 
CAKECheesecake Fact29.3327.2628.002,096,6321.786.79 
CALACalithera Biosci Com5.3305.1005.22099,586-0.0100.19 
CALBCalifornia Bancorp15.2915.0815.085680.281.89 
CALMCal-Maine Foods IN44.6743.9344.6738,2080.922.10 
CAMPCalamp Corp8.7308.5108.68044,5120.3303.95 
CAMTCamtek Ltd13.5413.2113.5334,7490.312.34 
CANCanaan Inc ADR2.2202.0402.100937,437-0.0401.86 
CAPRCapricor Therap4.4104.2004.323308,637-0.1282.87 
CARAvis Budget Group31.6829.3330.002,916,6961.515.30 
CARACara Therapeutics16.1515.6215.9925,1780.372.37 
CARECarter Bank&Tr [Va]9.5008.5509.43053,0821.28015.71 
CARGCargurus Inc Cl A28.3827.7628.09100,6230.612.22 
CARVCarver Bancorp1.8501.8201.8209310.0502.82 
CARZNasdaq Global Auto Index Fund FT33.4833.0633.336,5851.564.91 
CASACasa Systems Inc5.0004.8304.92031,3340.1904.02 
CASHMeta Financial Group21.9721.0121.3349,0171.236.12 
CASICasi Phrmactcls Inc2.7302.6702.72010,4970.1003.82 
CASSCass Information Sys43.9543.4743.913,1732.004.77 
CASYCasey's General Stor171.7167.9168.728,4290.30.19 
CATBCatabasis Pharma6.6906.3106.44053,003-0.1602.42 
CATCCambridge Bancorp58.5057.2957.291,5881.592.85 
CATHG-X S&P 500 Catholic Values ETF39.1739.1739.173910.691.79 
CATMCardtronics Inc29.5328.5529.0550,4971.585.75 
CATSCatasys Inc18.8718.0018.6384,0280.703.90 
CATYCathay Genl Bncp30.3529.5729.9731,8061.776.28 
CBANColony Bankcorp Inc13.7513.7513.751,2030.604.56 
CBATCbak Energy Technology Inc0.54000.49000.500014,614-0.02003.85 
CBAYCymabay Therapeutics4.1203.9303.990581,1840.1403.64 
CBFVCb Financial Svc25.0324.1224.739,000-0.200.78 
CBIOCatalyst Bio7.9807.7907.85017,7340.0500.64 
CBLICleveland Biolabs1.6601.6101.61032,433-0.0100.61 
CBMBCbm Bancorp Inc12.0812.0012.084000.080.67 
CBMGCellular Biomedicine13.4613.0313.157,036-0.040.30 
CBNKCapital Bancorp Inc12.0711.9011.961,3350.474.09 
CBPOChina Biologic Produ110.1109.3109.65,478-0.10.05 
CBRLCracker Barrel136.6127.7132.0261,7316.45.12 
CBSHCommerce Bancshares69.1466.6766.8471,9791.362.08 
CBSHPCommerce BNC B Dep26.6026.6026.60469-0.070.26 
CBTXCbtx Inc22.1821.9022.085,8371.175.60 
CCAPCrescent Capital Bdc Inc.13.1913.0013.112,6040.251.94 
CCBCoastal Financial Corp14.9013.9914.314,1380.463.32 
CCBGCapital City Bank Gr23.6122.4822.725,0011.316.12 
CCCLChina Ceramics Company0.73700.71000.729937,0420.00000.00 
CCDCalams Dy Cnv IN21.2921.1721.2814,8420.361.72 
CCLPCSI Compressco1.17000.90000.9500633,3430.130016.05 
CCMPCabot Microelectron161.2157.6157.618,5044.32.81 
CCNCCode Chain New Continent Ltd.2.2002.0802.10031,700-0.0452.10 
CCNECnb Financial Corp20.3019.6819.8310,5121.136.04 
CCOICogent Comm Hlds77.6776.0677.3332,6730.570.74 
CCRCChina Customer Ord4.7504.6504.6501,568-0.1503.13 
CCRNCross Ctry Hlthcr6.6506.4506.58054,5270.2904.61 
CCXIChemocentryx Inc62.3259.3860.8844,8950.881.47 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF50.1350.0950.091,1181.342.75 
CDEVCentennial Resource Development Inc1.2901.1901.2406,079,5370.0907.83 
CDKCdk Global Inc43.9942.4543.9485,9922.405.78 
CDLVictory US Largecap HI Div Vol Wtd ETF43.5442.9443.445,8151.553.70 
CDLXCardlytics Inc84.5078.5182.87156,2644.756.08 
CDMOAvid Bioservices Inc7.0206.8206.82064,1370.0400.59 
CDMOPAvid Bioservices Inc26.0026.0026.004,5000.000.00 
CDNACaredx Inc32.7131.4632.2564,4450.361.13 
CDNSCadence Design Sys92.0389.5091.80312,2900.530.58 
CDTXCidara Thera3.7203.4503.61048,334-0.0200.55 
CDWCDW Corp123.2119.3122.5182,4605.84.93 
CDXCChromadex Corp CS4.6704.5604.57020,0130.0000.00 
CDXSCodexis Inc12.8012.4812.6520,0130.352.85 
CDZICadiz Inc11.1010.7511.0443,1320.070.64 
CECEC E C O Envir6.3605.9506.36036,3380.60010.42 
CELCCelcuity Inc11.0310.2510.7521,5050.808.04 
CELHCelsius Holdings Inc9.5309.2309.41074,5350.2302.51 
CEMIChembio Diagnostics8.7308.3008.54092,4960.1802.15 
CENTCentral Garden36.2435.6435.817,5540.200.56 
CENTACentral Garden & Pet33.8333.3733.4113,8900.230.69 
CENXCentury Aluminum C7.2406.8607.200416,4190.4606.82 
CERCCerecor Inc2.9402.7002.77066,8140.1204.53 
CERNCerner Corp72.8371.0672.83369,9901.462.05 
CERSCerus Corp6.2205.9006.070440,3160.2203.76 
CETVCentral EUR Med A3.9703.9103.96044,1780.0701.80 
CETXCemtrex Inc2.2501.9001.9802,485,214-0.1707.91 
CETXPCemtrex Inc Series 1 Pfd2.0002.0002.0002,200-0.1205.66 
CETXWCemtrex Inc Series 1 WT0.20000.15000.1500203,121-0.030016.67 
CEVACeva Inc37.9536.4636.8623,6040.812.25 
CEYVictoryshares Emerging Market High Div20.1720.0620.079,300-0.271.34 
CEZVictory EM Vol Wtd ETF22.5322.5022.51500-0.331.43 
CFAVictory US 500 Vol ETF53.7853.4653.7851,9511.562.99 
CFBCrossfirst Bankshares Inc10.169.7810.0967,1400.525.43 
CFBICommunity First Bancshares Inc7.8907.2557.88021,2000.6809.45 
CFBKCentral Fed Cp11.0010.8310.851,603-0.090.82 
CFFACf Finance Acquisition Corp Cl A10.3510.2910.35100,108-0.010.10 
CFFAUCf Finance Acquisition Corp Unit12.2711.0411.042000.141.28 
CFFAWCf Finance Acquisition Corp WT0.89000.88000.89002000.110014.10 
CFFIC&F Financial Corp37.1837.1837.183450.732.00 
CFFNCapitol Fed Finl Inc12.4812.1212.2638,0050.443.72 
CFMSConformis Inc CS0.94000.88000.890076,310-0.01001.11 
CFOVictory US 500 Ehnd Vol Wtd ETF53.6753.6253.623,3840.821.55 
CFRXContrafect5.2505.0505.08022,961-0.0500.97 
CGThe Carlyle Group31.4730.5630.81333,9621.063.56 
CGBDTcg Bdc Inc9.9009.6609.71057,1570.3003.19 
CGENCompugen Ltd15.3914.7014.71270,975-0.010.07 
CGIXCancer Genetics Inc3.2303.0503.13016,704-0.0702.18 
CGNXCognex Cp58.4656.7658.46180,3702.233.97 
CGOCalamos Glb Ttl Rtn11.5811.5211.543,8770.343.04 
CGROUCollective Growth Corp9.9659.9309.93015,200-0.0300.30 
CHCIComstock Hlds Cos2.3902.2802.3407,6140.0703.08 
CHCOCity Holding Company67.9066.9267.184,0232.744.25 
CHDNChurchill Downs IN143.9139.4141.038,1375.84.27 
CHEFThe Chefs Warehouse19.2418.4618.61512,7431.377.95 
CHEKCheck-Cap Ltd Ord0.58000.55000.5600642,316-0.01001.75 
CHEKZCheck-Cap Ltd Series C WT0.07000.05000.068941,7000.008113.32 
CHFSChf Solutions Inc0.52000.43000.46006,579,345-0.01002.13 
CHICalamos Cv Opp & Inc10.8010.6310.7873,5470.201.89 
CHKPCheck Point Software111.9109.2111.4124,7752.52.30 
CHMAChiasma Inc6.4906.2806.35830,7350.0881.41 
CHMGChemung Financial Cp26.4925.7526.493,1640.783.03 
CHNALoncar China Biopharma ETF28.1228.1228.125800.351.26 
CHNGChange Healthcare Inc12.4212.0712.32608,5960.443.70 
CHNGUChange Healthcare Inc Tangible Equity47.3746.7847.373260.921.98 
CHNRChina Natural Res0.80000.76000.76023,453-0.01982.54 
CHPMChp Merger Corp. Cl A9.8509.7609.76034,800-0.0500.51 
CHPMUChp Merger Corp10.1010.0310.0333,200-0.070.69 
CHPMWChp Merger Corp. WT0.68010.68010.68013,2000.03014.63 
CHRSCoherus Bio19.6318.8418.89133,4440.150.80 
CHRWC.H. Robinson Ww84.4483.1284.25265,6971.952.37 
CHSCLCHS B Cum Pfd Srs 427.0026.9427.001,2160.150.56 
CHSCMCHS Pfd Clb Ser325.2525.1425.241,5820.130.52 
CHSCNCHS Inc Pfd B Srs 226.0025.9225.925740.311.21 
CHSCOCHS Inc Cl B Pfd27.8627.7527.866,4270.010.04 
CHSCPCHS Inc29.0028.8128.81620-0.140.50 
CHTRCharter Communicatio546.1536.7543.6116,5903.60.66 
CHUYChuy's Holdings Inc19.7018.5018.7540,8970.955.34 
CHWCalamos Gbl Dyn Inc7.5507.4407.50033,4480.1802.46 
CHYCalamos Cv & High IN11.4611.4111.4331,2120.211.87 
CIBRNasdaq Cybersecurity ETF FT33.2132.6133.08109,4360.180.55 
CIDVictory Intl HI Div Vol Wtd ETF26.5126.4326.449,8000.582.24 
CIDMCinedigm Corp2.9902.5302.6409,039,218-0.99027.27 
CIFSChina Internet Nationwide Financial0.59860.55000.5899127,6000.02594.59 
CIGIColliers Intl Grp IN64.8262.0064.64105,2993.786.21 
CIHChina Index Holdings Ltd2.2002.0502.06027,022-0.0200.96 
CIICCiig Merger Corp Cl A9.8209.8209.8202000.0500.51 
CIICUCiig Merger Corp. Units10.0910.0910.092000.111.10 
CIICWCiig Merger Corp. Warrants0.60000.60000.600040,0000.00000.00 
CILVictory Intl Vol Wtd ETF35.6135.4435.482,3000.531.52 
CINFCincinnati Financial69.7466.6467.10217,8282.473.82 
CIVBCivista Bncshrs17.0016.2216.5012,9260.784.96 
CIZVictory Dev Enhd Vol Wtd ETF27.5427.4727.474,3000.321.18 
CIZNCitizens Hld Company25.3025.3025.301400.000.00 
CJJDChina Jojo Drugstore1.7001.3701.7007,508,3100.30021.43 
CKPTCheckpoint Therapeutics Inc2.1301.9902.08028,9790.0904.52 
CLARClarus Corp11.2811.1111.1311,7570.282.58 
CLBKColumbia Financial Inc14.6114.3014.5220,2880.332.33 
CLBSCaladrius Bio2.1002.0202.060129,9850.0502.49 
CLCTCollectors Universe26.7325.8926.7320,2911.596.32 
CLDBCortland Bncp Crtld Ohio13.0012.2613.004,3600.806.56 
CLDXCelldex Therapeutics3.2003.0203.020118,838-0.1003.21 
CLEUChina Liberal Education Holdings Limited3.7403.6803.6803,120-0.0902.38 
CLFDClearfield Inc13.9213.8213.831,4810.211.54 
CLGNCollplant Biotechnologies Ltd10.3910.2110.21700-0.141.35 
CLIRClearsign Combustion0.71000.70000.700015,414-0.01001.41 
CLLSCellectis S.A. ADR17.8017.1617.2837,5960.251.47 
CLMTCalumet Specialty Pr3.0902.7903.020115,9040.2609.42 
CLNEClean Energy Fuels2.2902.2302.280191,0310.0703.17 
CLOUGlobal X Cloud Computing ETF20.0319.5119.88318,536-0.020.10 
CLPSClps Incorp1.9001.8901.9002,4610.0100.53 
CLPTClearpoint Neuro Inc.4.4004.2504.3701,4680.1303.07 
CLRBCellectar Biosc1.2001.1301.140714,9390.0000.00 
CLRBZCellectar Bio Sra WT0.05000.04600.04604,989-0.022132.45 
CLRGIQ Chaikin U.S. Large Cap ETF24.4824.4824.481100.692.90 
CLROClearone Inc2.1602.0902.16021,7550.22011.34 
CLSDClearside Biomedi2.5402.2702.450510,7680.23010.36 
CLSKCleanspark Inc2.2002.0502.100504,505-0.0200.94 
CLSNCelsion Corp2.9302.8102.810171,520-0.0501.75 
CLUBTown Sports International0.86490.77010.8649698,4810.085010.90 
CLVSClovis Oncology Inc6.7806.4706.6801,420,4360.2003.09 
CLWTEuro Tech Hld2.2402.2302.2304,564-0.0592.56 
CLXTCalyxt Inc4.9004.6004.84016,1840.0601.26 
CMBMCambium Networks Corp5.6805.5305.6807700.2704.99 
CMCOColumbus Mckinnon35.0733.8835.068,1402.126.44 
CMCSAComcast Corp A43.1042.1042.514,546,3681.222.95 
CMCTCim Commercial TR Cp11.8611.3911.731,1440.837.61 
CMECME Group Inc191.0187.8190.3469,1715.83.12 
CMFNLCm Finance Inc 6.125% Notes Due 202321.7221.4721.605000.100.47 
CMLSCumulus Media Inc Cl A6.5835.9776.58373,0740.83314.49 
CMPRCimpress N.V. Ord85.0581.6585.00149,6683.984.91 
CMRXChimerix Inc3.2703.1803.20098,5050.0501.59 
CMTLComtech Telecom Company18.5217.8318.11169,7790.935.41 
CNATConatus Pharmaceutic0.59400.54060.55601,696,9000.00100.18 
CNBKACentury Bancorp Inc82.0179.3381.675,6000.190.23 
CNCEConcert Pharmaceutic9.3309.1109.3005,4620.2903.22 
CNCRLoncar Cancer Immunotherapy ETF26.3425.7726.341,9180.281.08 
CNDTConduent Inc2.9302.7452.850274,3470.1907.14 
CNETChinanet Online Hld0.92000.89000.920064,256-0.03003.16 
CNFRConifer Holdings2.6402.6402.6409000.1204.77 
CNFRLConifer Holdings Inc 6.75% Senior20.4720.4720.471001.759.35 
CNNBCincinnati Bancorp9.8219.7509.8212,9000.0710.72 
CNOBConnectone Bancorp17.0816.5017.0723,7221.408.93 
CNSLConsolidated Communications Holdings Inc7.0206.6706.80055,1430.0200.29 
CNSPCns Pharmaceuticals Inc2.8402.7202.7604,8800.0000.00 
CNSTConstellation Pharmaceuticals Inc38.9736.4038.2746,4110.752.00 
CNTGCentogene N.V.19.0118.6019.011,0371.488.44 
CNTYCentury Casinos IN6.4406.1306.330287,6580.2604.28 
CNXNPC Connection Inc46.3045.0945.8910,5192.014.58 
COCPCocrystal Pharma Inc0.96000.93000.9400287,346-0.01001.05 
CODACoda Octopus Group5.6305.6305.6304880.1302.36 
CODXCo-Diagnostics Inc16.4515.1315.92670,043-1.015.97 
COFSChoiceone Financial29.5129.5129.512270.170.58 
COHRCoherent Inc158.3153.8156.715,3213.82.47 
COHUCohu Inc17.7217.3717.5216,3800.673.98 
COKECoca Cola Bot Cons246.5241.6243.17,7550.60.26 
COLBColumbia Banking Sys28.6927.7728.3030,7791.766.63 
COLLCollegium Pharma20.7519.9320.5037,0870.663.33 
COLMColumbia Sprtswr87.3285.3786.4346,3914.325.26 
COMMCommscope Holding Company11.0610.6610.831,121,5190.555.35 
COMTCommodities Select Strategy Ishares ETF24.1624.0824.081,9020.200.84 
CONECyrusone Inc75.7972.8673.4783,4410.180.25 
CONNConn's Inc9.3108.9009.100319,2240.5306.18 
COOPMr.Cooper Group Inc12.6812.2012.40219,7100.393.25 
CORECore Mark Holding29.2128.2828.4814,3380.441.57 
CORTCorcept Therapeutics14.4714.0614.17107,2460.050.35 
CORVCorrevio Pharma Corp0.42000.41600.41993,759,1000.00340.82 
COSTCostco Wholesale313.5307.3309.0600,248-1.80.56 
COUPCoupa Software Inc216.8204.6214.2313,998-3.91.77 
COWNCowen Group Inc14.7814.2014.3643,3780.423.01 
COWNLCowen Inc 7.75% Senior Notes Due 203325.2825.2825.285000.130.52 
COWNZCowen Inc 7.35% Senior Notes Due 202725.0725.0025.001,5000.080.32 
CPAAConyers Park II Acquisition Corp Cl A10.8610.7910.8634,3190.262.45 
CPAAUConyers Park II Acquisition Corp Unit11.7511.4711.751,4000.252.17 
CPAAWConyers Park II Acquisition Corp WT1.7401.7001.7002,0000.0000.00 
CPAHCounterpath Corp3.6603.5003.5304,2410.0802.32 
CPHCCanterbury Park Hl11.5711.4811.484200.292.59 
CPIXCumberland Pharmaceu3.4203.2503.40026,4030.0601.80 
CPLPCapital Product Part8.9308.6008.91018,4920.1401.60 
CPRTCopart Inc91.3189.0290.87196,0821.131.26 
CPRXCatalyst Pharm Inc4.4804.3204.400310,1280.0701.62 
CPSHCps Technologies1.5001.4501.50011,0560.0000.03 
CPSIComputer Programs24.0623.5923.787,9220.713.08 
CPSSConsumer Portfol3.0402.9003.0402,2060.1705.92 
CPSTCapstone Turbine Cp2.6602.5302.54036,302-0.0200.78 
CPTACapitala Finance Crp3.0902.9903.04099,1530.0702.36 
CPTAGCapitala Finance Corp 5.75% Convertible19.0018.7518.999,1000.502.70 
CPTALCapitala Finance Corp 6% Notes Due 202220.0019.7020.0016,3700.502.56 
CPZCalamos Long/Short Equity & Dynamic17.2316.5117.238,7720.955.85 
CRAICra International41.5640.9641.355,6741.042.58 
CRBPCorbus Pharma7.2006.9006.950291,2150.0600.87 
CRDFCardiff Oncology Inc.3.3803.1403.14092,812-0.2607.65 
CREECree Inc59.8657.0059.63272,9902.253.92 
CREGChina Recycling Ener2.4002.3102.37025,656-0.0401.66 
CRESYCresud Sacif ADR4.1604.0004.07022,7570.1503.83 
CREXCreative Realities Inc3.3202.9503.030459,190-0.1304.11 
CREXWCreative Realities Inc0.43000.38000.380014,716-0.070015.56 
CRISCuris Inc0.86530.84460.850139,0030.01271.52 
CRMTAmerica's Car-Mart93.1690.9091.543,7214.144.74 
CRNCCerence Inc40.0036.2637.75247,611-1.503.82 
CRNTCeragon Networks Ltd2.2902.2202.245123,908-0.0050.22 
CRNXCrinetics Pharmaceuticals Inc16.1015.6016.1013,8400.634.07 
CRONCronos Group Inc6.8606.6306.6801,138,479-0.0100.15 
CROXCrocs Inc36.0934.6334.89349,7501.765.31 
CRSACrescent Acquisition Corp Cl A10.0009.97010.00048,0000.0000.00 
CRSAUCrescent Acquisition Corp Unit10.5010.5010.5025,0000.201.94 
CRSAWCrescent Acquisition Corp WT1.0500.9901.050100,2000.0504.99 
CRSPCrispr Therapeutics Ag64.7361.3063.91120,5790.240.38 
CRTOCriteo S.A. Ads14.4513.6814.34184,4450.292.06 
CRTXCortexyme Inc44.7142.3542.7414,910-1.363.08 
CRUSCirrus Logic Inc71.8270.3471.5476,6812.243.23 
CRVLCorvel Cp69.0065.9368.403,0462.103.17 
CRVSCorvus Pharma Com3.4303.3103.33012,0130.0702.15 
CRWDCrowdstrike Holdings Inc95.0788.8794.732,278,806-1.251.30 
CRWSCrown Crafts Inc5.3205.2305.2301,701-0.0701.32 
CSAVictory US Smallcap Vol Wtd ETF43.3143.3143.312631.874.52 
CSBVictory US Smallcap HI Div Vol Wtd ETF40.4039.8340.202,1942.045.35 
CSBRChampions Oncolog9.0609.0609.0602540.1201.34 
CSCOCisco Systems Inc47.9747.2047.773,159,6650.911.94 
CSFVictory US Disc Enhd Vol Wtd ETF41.5241.5241.523471.453.62 
CSFLCenterstate Bank Corp19.4518.2219.42309,0762.0912.06 
CSGPCostar Group Inc661.2649.7657.044,8384.30.65 
CSGSC S G Sys Intl49.3348.5248.7718,2980.711.48 
CSIICardiovascular Syst40.1738.9640.1718,5761.794.66 
CSIQCanadian Solar Inc19.6019.2619.58210,0910.351.82 
CSMLIQ Chaikin U.S. Small Cap ETF23.4623.2823.469,1691.195.34 
CSODCornerstone Ondemand42.6941.5842.5095,5111.644.01 
CSPIC S P Inc7.9907.8707.960468-0.2402.93 
CSQCalamos Strgc Ttl Rt12.8412.5812.8135,9000.312.48 
CSSEChicken Soup For The Soul Entertainment8.6508.2418.58213,6590.5226.48 
CSSEPChicken Soup For The Soul Entertainment23.1723.1523.172,3540.210.91 
CSTECaesarstone Sdot-Yam12.1611.9212.0019,3240.332.83 
CSTLCastle Biosciences Inc38.4037.8038.003,9750.501.33 
CSTRCapstar Financial Holdings Inc12.5312.0212.5210,8630.504.16 
CSWCCapital Southwest15.2515.0115.1479,4930.060.40 
CSWCLCapital Southwest Corp 5.95% Notes Due24.3624.3624.362000.110.45 
CSWICsw Industrials Inc78.6676.8578.104,2993.104.13 
CSXCSX Corp76.8875.7276.13663,4612.092.82 
CTASCintas Corp281.4276.1280.9122,79111.74.33 
CTBICommunity TR Bancp35.9335.1535.6510,1471.293.75 
CTGComputer Task Gp Inc4.3404.2204.2202,9330.0300.72 
CTHRCharles & Colvard0.70000.66000.6600216,343-0.04005.71 
CTIBCti Inds Corp1.3301.3001.3001,513-0.0302.26 
CTICCti Biopharm Corp1.1001.0801.090109,685-0.0100.91 
CTMXCytomx Thera8.3708.0608.06098,913-0.0901.10 
CTRCCentric Brands Inc0.29400.16080.16089,091,200-0.080233.28 
CTRECaretrust REIT Inc21.0820.1820.4494,6220.653.28 
CTRMCastor Maritime Inc0.90000.74000.78004,413,1910.04005.48 
CTRNCiti Trends Inc18.0217.1617.4215,4710.482.83 
CTSHCognizant Tech Sol58.4756.8958.28882,4322.684.82 
CTSOCytosorbents Cor9.3608.6108.950144,190-0.1401.54 
CTXRCitius Pharmaceuticals Inc0.99000.95000.9651474,9630.00510.53 
CTXRWCitius Pharmaceuticals Inc WT0.26000.22130.260017,0000.01004.00 
CTXSCitrix Systems Inc138.2135.3135.6460,117-4.33.08 
CUBAHerzfeld Caribbean4.3304.2904.3307,1050.1303.10 
CUECue Biopharma Inc27.8826.2226.5344,502-0.301.12 
CUICui Global Inc0.79080.75000.771310,800-0.00871.12 
CUTRCutera Inc16.1715.3016.1049,6881.308.78 
CVBFCvb Financial Corp20.9320.1920.8079,6211.105.58 
CVCOCavco Inds Inc207.3203.7205.62,2098.44.23 
CVCYCentral Vly Cmty Bcp15.7215.3615.388,1330.493.29 
CVETCovetrus Inc18.8617.9718.81349,1911.176.63 
CVGICommercial Vehicle G2.9102.6402.660124,069-0.0401.48 
CVGWCalavo Growers Inc64.8263.9864.7312,5401.752.78 
CVLTCommvault Systems40.5439.5440.2048,9630.591.49 
CVLYCodorus Valley Bncp15.1314.0514.804,4141.289.47 
CVTICovenant Transportn14.2013.9013.9249,8110.433.19 
CVVCVD Equipment Corp3.1603.1103.1108,238-0.0401.27 
CWBCCommunity West Bncsh6.9906.9906.9908,953-0.0100.14 
CWBRCohbar Inc2.8402.6002.74035,054-0.0200.72 
CWCOCons Water Co. Inc15.8815.5315.869,1590.694.55 
CWSTCasella Waste Sys53.0752.3253.0534,9181.222.35 
CXDCChina Xd Plastics Company0.92000.88000.92007,6290.03003.37 
CXSEWisdomtree China Ex-Cso Fund91.5291.1691.227,6701.381.54 
CYADCelyad Sa Ads12.1412.0012.068,232-0.241.95 
CYANCyanotech Corp2.1402.0502.1402,000-0.0100.47 
CYBECyberoptics Cp33.6432.7733.047,3080.090.27 
CYBRCyberark Soft Ord107.8104.4106.983,3111.81.71 
CYCCCyclacel Pharmaceuti4.9504.8104.88061,7300.0701.46 
CYCCPCyclacel Pharmaceuti5.8305.8205.8203000.3406.20 
CYCNCyclerion Therapeutics Inc5.9505.4005.50093,456-0.2905.01 
CYRNCyren Ltd1.2701.1901.1903,673-0.0705.56 
CYRXCryoport Inc25.3324.4925.3056,2760.773.14 
CYRXWCryoport Inc WT20.9720.6620.921,9000.251.21 
CYTKCytokinetics20.6319.3219.9146,622-0.130.65 
CZNCCitizens Nrthn Cp22.3321.5522.292,7751.668.05 
CZRCaesars Entertainment Corp12.6412.3112.403,500,3990.221.81 
CZWICitizens Community8.1707.7707.8402,2240.1501.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.226.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83