Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc32.1131.6232.091,887,6000.200.63 
CAASChina Automotive Sys4.8804.7804.87023,7000.0300.62 
CACCamden Natl Cp42.1141.5842.0734,8000.200.48 
CACBCascade Bancorp8.1507.9308.060144,1000.0400.50 
CACCCredit Acceptance199.2190.6192.0340,600-10.45.14 
CACQCaesars Acquisition14.9514.4714.75140,500-0.050.34 
CADCChina Advanced Const2.5502.4002.55019,8000.1004.08 
CAFD8Point3 Energy Cl A13.5213.3013.40217,300-0.050.37 
CAKECheesecake Fact62.4361.3561.83695,9000.220.36 
CALACalithera Biosci Com9.8008.7009.200987,2000.2502.79 
CALDCallidus Software20.2019.7520.15711,500-0.050.25 
CALIChina Auto Logistics3.9803.6203.67034,800-0.0701.87 
CALLMagicjack Vocaltec L7.7007.4507.60070,3000.0500.66 
CALMCal-Maine Foods In38.9538.1538.65351,700-0.300.77 
CAMPCalamp Corp15.5615.2715.49174,9000.120.78 
CAMTCamtek Ltd3.8303.7103.72068,400-0.0501.33 
CAPNCapnia Inc Cmn Stk0.83000.80000.800033,900-0.02002.44 
CAPNWCapnia Inc A Wrnt0.10000.09000.10001,5000.010011.11 
CAPRCapricor Therap Cmn3.2503.0403.110102,200-0.0501.58 
CAPXElkhorn S&P 500 Cap27.1927.1927.192000.120.44 
CARAvis Budget Group I35.3333.5133.766,249,700-2.005.59 
CARACara Therapeutics14.9914.4114.761,359,1000.231.58 
CARBCarbonite Inc19.9019.4019.60227,300-0.150.76 
CAROCarolina Finacl Cmn31.4030.7930.8977,700-0.591.87 
CARTCarolina Trust Bank8.8707.8908.2503,6000.0500.61 
CARVCarver Bancorp3.2803.1303.130500-0.0702.19 
CARZFirst Trust Nq Gbl Auto36.2135.9336.213,200-0.080.22 
CASCCascadian Therapeutics Inc4.3604.1404.330221,7000.0300.70 
CASHMeta Financial Grp87.3383.3086.90100,6002.903.45 
CASICasi Phrmactcls Inc1.3401.3001.34044,4000.0100.75 
CASMCas Medical Sys Inc1.5001.4901.50030,3000.0100.67 
CASSCass Information Sys66.7065.4466.6418,8001.221.86 
CASYCasey's General Stor118.1116.8117.5255,6000.40.38 
CATBCatabasis Pharma Cmn1.2501.2101.250283,5000.0000.00 
CATHGlbl X SP 500 Cth V28.5528.4828.553000.020.07 
CATMCardtronics Inc45.0344.2344.63481,800-0.210.47 
CATYCathay Genl Bncp39.4338.4939.42510,7000.380.97 
CATYWCathay General Banc16.6616.6616.662001.298.39 
CAVMCavium Inc67.2566.1067.05732,6000.520.78 
CBAKChina Bak Battery1.4501.3501.40037,200-0.0503.45 
CBANColony Bankcorp Inc13.8513.8513.853000.100.73 
CBAYCymabay Therapeutics3.3802.7503.2301,592,3000.44015.77 
CBFCapital Bnk Fin Cl A39.9539.3539.85233,3000.050.13 
CBFVCb Financial Svc Cmn26.0025.8525.85200-0.501.90 
CBIOCatalyst Bio Cmn7.3206.8106.940111,9000.0200.29 
CBLICleveland Biolabs2.0501.8702.000127,8000.1407.53 
CBMGCellular Biomedicine12.6511.5512.3020,4000.151.23 
CBMXCombimatrix Corp3.9903.8003.900101,2000.0000.00 
CBMXWCombimatrix Corp Wt0.68000.62000.67003000.01001.52 
CBOECBOE Holdings Inc81.3279.9580.941,104,4000.540.67 
CBPOChina Biologic Produ112.9109.9110.1126,700-2.92.59 
CBRLCracker Barrel169.1166.2168.7538,7001.10.68 
CBSHCommerce Bancshares59.3157.9659.12591,6000.400.68 
CBSHPCommerce BNC B Dep26.3226.1026.171,9000.040.15 
CCBGCapital City Bank Gr21.5620.9021.3645,7000.321.52 
CCCLChina Ceramics Co2.6002.3302.470102,6000.1606.93 
CCCRChina Commercial Cre1.1701.1301.13014,400-0.0403.42 
CCDCalams Dy Cnv In Cmn19.2519.1119.2373,3000.150.79 
CCIHChinacache Hldgs ADR2.4502.3502.42030,1000.0401.68 
CCLPCsi Compressco Cmn11.3510.9111.1796,700-0.181.59 
CCMPCabot Microelectron69.8969.0069.25231,100-0.250.36 
CCNCardconnect Corp.13.9513.6513.90266,8000.251.83 
CCNECnb Financial Corp26.1825.8026.0466,000-0.030.12 
CCOICogent Comm Hldgs42.2041.2042.10266,9000.250.60 
CCRCChina Customer Ord14.4013.3813.40129,600-0.604.29 
CCRNCross Ctry Hlthcr15.6615.2015.60165,4000.342.23 
CCURConcurrent Computer4.9404.8304.90019,2000.0501.03 
CCXIChemocentryx Inc7.2106.7507.040128,7000.2103.07 
CDCVictory Cemp US Eq I42.4042.1742.3856,200-0.010.02 
CDEVCentennial Resource Development Inc18.3717.8918.30493,9000.110.60 
CDEVWCentennial Resource Development Inc6.6406.2006.56015,6000.0400.61 
CDKCdk Global Inc65.5264.2765.471,458,8000.460.71 
CDLVictory Cemp US Larg41.2841.0941.2622,600-0.010.02 
CDNACaredx Inc Cmn2.3002.2502.3001,5000.0502.22 
CDNSCadence Design Sys30.2029.6930.203,707,200-0.040.13 
CDORCondor Hospitality T2.3802.1202.21016,6000.0703.27 
CDTIClean Diesel Technol2.4802.4002.470103,7000.0702.92 
CDTXCidara Thera Cmn11.7511.4511.7032,8000.252.18 
CDWCDW Corporation60.0058.6559.991,059,9001.161.97 
CDXCChromadex Corp CS2.9202.8002.880122,8000.0200.70 
CDXSCodexis Inc4.3004.0504.150149,300-0.1002.35 
CDZICadiz Inc14.7514.4514.7099,5000.201.38 
CECEC E C O Envir11.2510.9711.21243,3000.050.45 
CECOCareer Education9.3909.1009.340381,0000.2102.30 
CELGCelgene Corp121.2118.8121.24,858,9002.52.11 
CELGZCelgene Cp Cvr1.1901.1601.1902000.0000.00 
CEMIChembio Diagnostics6.0505.9006.05020,9000.0500.83 
CEMPCempra Inc3.4003.1003.3501,257,2000.1805.68 
CENTCentral Garden36.0034.4835.55120,0000.862.48 
CENTACentral Garden & Pet34.3033.0033.73283,3000.882.68 
CENXCentury Aluminum C15.5214.9415.252,294,200-0.322.06 
CERCCerecor Inc Cmn Stk0.82000.80000.8200146,7000.02002.50 
CERCWCerecor Inc Cl A Wt0.09000.07000.07003,000-0.050041.67 
CERCZCerecor Inc Cl B Wt0.09000.09000.09002,3000.00000.00 
CERNCerner Corp56.2455.1956.152,610,1000.540.97 
CERSCerus Corp4.4104.1204.2802,007,1000.1202.88 
CERUCerulean Pharma Cmn1.4401.3501.410751,6000.0000.00 
CETCHongli Clean Energy Technologies Corp.2.3702.2902.3206,7000.0301.31 
CETVCentral EUR Med A2.8502.7502.85093,1000.0501.79 
CETXCemtrex Inc Cmn Stk5.9905.7405.770245,300-0.1302.20 
CEVACeva Inc35.2034.7534.8596,900-0.200.57 
CEZVctry Cemp EM Vlt Wt26.4226.3326.39700-0.050.19 
CFAVictory Cemp US 50042.5042.2642.5069,4000.090.21 
CFBKCentral Fed Cp2.3902.2902.30044,0000.0000.00 
CFCBCentrue Financial Cmn26.1025.7326.1033,8000.100.38 
CFCOCf Corp10.0810.0610.061,100-0.010.10 
CFCOUCf Corporation Units10.9010.8110.901,8000.050.46 
CFCOWCf Corporation1.6001.5001.6003,7000.18012.68 
CFFIC&F Financial Corp48.2547.3047.704,000-0.400.83 
CFFNCapitol Fed Finl Inc15.4715.1815.41951,6000.110.72 
CFMSConformis Inc CS6.0905.7005.9101,570,200-0.0200.34 
CFNBCalif First National16.3015.9015.904,800-0.100.63 
CFNLCardinal Fin Cp31.4630.8931.22397,900-0.200.64 
CFOVictory Cemp Us500E42.4442.2442.4430,5000.120.28 
CFRXContrafect Cmn2.2001.9502.15097,5000.1507.50 
CFRXWContrafect A Wrt0.03000.01000.0200504,300-0.010033.33 
CGThe Carlyle Group16.2315.8516.05600,2000.050.31 
CGENCompugen Ltd4.6004.4504.55092,600-0.0501.09 
CGIXCancer Genetics Inc2.5502.4502.500192,3000.0502.04 
CGNTCogentix Medical In2.0001.8801.98027,1000.0301.54 
CGNXCognex Cp77.9373.3476.442,032,4005.998.50 
CGOCalamos Glb Ttl Rtn11.5411.2811.3362,300-0.161.39 
CHCIComstock Hldgs Cos2.1702.1002.17010,2000.0602.84 
CHCOCity Holding Co66.3365.8266.0876,000-0.330.50 
CHDNChurchill Downs In155.3152.9155.163,8000.10.06 
CHEFThe Chefs Warehouse16.0015.6515.8079,800-0.150.94 
CHEKCheck-Cap Ltd. Ord2.3402.2502.27035,900-0.0200.87 
CHEKWCheck-Cap Ltd A Wt0.80000.75000.80001,2000.00000.00 
CHFCChemical Financial53.3152.3153.26432,1000.090.17 
CHFNCharter Finl Corp19.5018.9319.4864,2000.502.63 
CHICalamos Cv Opp & Inc10.9410.8610.91173,8000.010.09 
CHKECherokee Inc9.4509.0009.30025,400-0.1001.06 
CHKPCheck Point Software101.7100.2101.2922,1000.20.21 
CHMAChiasma Inc Cmn1.8001.6001.800174,8000.20012.50 
CHMGChemung Financial Cp36.7434.7735.419,500-0.721.99 
CHNRChina Natural Res2.2702.1102.12028,000-0.0904.07 
CHRSCoherus Bio Cmn Stk23.1322.5022.50409,700-0.502.17 
CHRWC.H. Robinson Ww79.0977.2079.061,755,9001.001.28 
CHSCLCHS B Cum Pfd Srs 428.7528.3628.5626,000-0.040.14 
CHSCMCHS Pfd Clb Ser327.8127.3527.5312,400-0.130.47 
CHSCNCHS Inc Pfd B Srs 228.4128.2328.239,200-0.090.32 
CHSCOCHS Inc Cl B Pfd29.5528.9529.3125,500-0.190.64 
CHSCPCHS Inc Cum Pfd30.3230.1930.257,6000.010.03 
CHTRCharter Communicatio327.1319.7326.61,532,2002.10.64 
CHUBACommercehub Inc15.5715.2115.5486,8000.291.90 
CHUBKCommercehub Inc15.6315.2715.5374,7000.221.44 
CHUYChuy's Holdings Inc30.4029.9030.15182,000-0.100.33 
CHWCalamos Gbl Dyn Inc7.6907.5907.670248,800-0.0200.26 
CHYCalamos Cv & High In11.3611.2511.30287,200-0.040.35 
CIBRFirst TR Ndq Cybr ETF21.6321.4121.62102,0000.180.84 
CIDVictory Cemp Interna32.7132.5732.672,600-0.100.31 
CIDMCinedigm Corp1.6001.4001.600218,0000.1006.67 
CIGIColliers Intl Grp In46.4044.6046.2584,5001.252.78 
CILVictory Cemp Intl Vo34.3334.2934.334000.060.18 
CINFCincinnati Financial72.9172.3572.67497,000-0.420.57 
CIVBCivista Bncshrs Cmn22.5622.1122.1118,500-0.562.47 
CIVBPCivista Bancshrs Dep72.2770.6570.65400-4.355.80 
CIZVictory Cemp Dev Enh29.9029.6229.8517,7000.050.17 
CIZNCitizens Hldg Co25.8025.8025.804000.000.00 
CJJDChina Jojo Drugstore1.9301.9001.93016,700-0.0100.52 
CLACCapitol Acq Corp III10.02010.00010.0001,016,2000.0000.00 
CLACUCapitol Acq III Ut10.9910.4810.992,0000.413.88 
CLACWCapitol Acq Cp 3 Wts0.95000.90000.900017,6000.00000.00 
CLBHCarolina Bank Hldgs28.8028.6128.641,9000.140.49 
CLBSCaladrius Bio Cmn5.2905.0605.23019,8000.0901.75 
CLCDColucid Pharma Cmn46.5046.4046.40293,700-0.100.22 
CLCTCollectors Universe23.6022.8323.0520,700-0.441.87 
CLDCChina Lending Corp7.8206.0106.60012,100-0.1502.22 
CLDXCelldex Therapeutics3.5503.4503.490934,700-0.0300.85 
CLFDClearfield Inc16.6016.0016.6077,3000.603.75 
CLIRClearsign Combustion4.6004.3404.400235,6000.1503.53 
CLIRWClearsign Combustion Corporation Warrant1.8901.7401.75017,8000.0502.94 
CLLSCellectis S.A. Ads22.5522.0022.40131,400-0.100.44 
CLMSCalamos Asset Manage8.2908.2408.2402,005,500-0.0300.36 
CLMTCalumet Specialty Pr3.9903.8503.900187,300-0.0501.27 
CLNEClean Energy Fuels2.5402.4602.4901,049,700-0.0200.80 
CLNTCleantech Solutions0.80000.76000.780026,200-0.02002.50 
CLRBCellectar Biosc Cmn2.5402.3302.420588,0000.0100.41 
CLRBWCellectar Biosc Wt0.40000.23000.23004,200-0.170042.50 
CLRBZCellectar Bio Sra Wt0.67000.65000.650030,100-0.02002.99 
CLROClearone Inc11.1010.9311.1013,9000.151.37 
CLSDClearside Biomedi Cmn7.6707.3707.67082,8000.0300.39 
CLSNCelsion Corp0.26000.22000.25005,618,1000.02008.70 
CLUBTown Sports Internat3.2503.1503.25026,1000.1003.17 
CLVSClovis Oncology Inc66.0661.5065.802,950,2004.437.22 
CLWTEuro Tech Hldg3.9003.6503.9007,0000.0000.00 
CMCOColumbus Mckinnon27.2626.7426.9372,600-0.070.26 
CMCSAComcast Corp A76.0475.0275.329,799,900-0.670.88 
CMCTCim Commercial TR Cp15.6715.5015.605,5000.201.30 
CMECME Group Inc122.8121.0122.62,038,5000.80.65 
CMFNCm Finance Cmn10.109.9810.0526,4000.050.50 
CMLSCumulus Media Inc1.0401.0201.04017,2000.0000.00 
CMPRCimpress N.V. Ord84.4482.5683.78281,1000.600.72 
CMRXChimerix Inc6.0305.9305.950348,500-0.0200.34 
CMTLComtech Telecom Co11.6311.3811.62239,000-0.040.34 
CNATConatus Pharmaceutic5.2505.1005.250248,9000.0300.57 
CNBKACentury Bancorp Inc62.7062.1562.604,1000.350.56 
CNCEConcert Pharmaceutic10.189.8310.02114,0000.000.00 
CNCRLoncar Cancer Immuno23.4722.9523.477,5000.200.86 
CNETChinanet Online Hldg1.3301.2601.2902,6000.0201.57 
CNFRConifer Holdings Cmn7.4007.0507.35014,2000.0000.00 
CNITChina Info Tech0.86000.80000.800056,300-0.02002.44 
CNMDC O N M E D Cp43.6343.1343.50183,8000.110.25 
CNOBConnectone Bancorp25.7025.3025.35261,200-0.351.36 
CNSLConsolidated Communi25.9125.4225.89386,4000.170.66 
CNTFChina Techfaith Wire1.8001.7601.80011,4000.0201.12 
CNTYCentury Casinos In6.9406.6606.890162,9000.1902.84 
CNVCnova N.V. Ord5.3905.3205.3804000.0200.37 
CNXNPC Connection Inc28.1827.7927.9747,0000.210.76 
CNXRConnecture Inc Cmn2.4401.9602.210502,4000.22011.06 
COBZCobiz Financial Inc17.6917.2917.6171,300-0.080.45 
COGTCogint Inc3.7503.6003.70071,7000.0501.37 
COHRCoherent Inc195.2189.0193.6251,9001.90.97 
COHUCohu Inc16.0915.0115.72755,8002.0815.25 
COKECoca Cola Bot Cons177.6175.5177.119,7002.01.13 
COLBColumbia Banking Sys41.1240.4840.97666,800-0.120.29 
COLLCollegium Pharma Cmn15.0714.6614.87283,300-0.100.67 
COLMColumbia Sprtswr57.0256.1856.81417,5000.050.09 
COMMCommscope Holding Co39.6939.0239.451,991,2000.120.31 
COMTIshrs Cmdty Sel Stra34.7834.6134.7830,4000.010.03 
CONECyrusone Inc Cmn47.5846.6247.48759,0000.150.32 
CONNConn's Inc10.5010.1510.25293,100-0.302.84 
COOLMajesco Entertainmnt5.5905.0205.580110,7000.5009.84 
CORECore Mark Holding33.6632.7132.94256,700-0.310.93 
CORICorium Intl Cmn3.9703.5203.840465,4000.3309.40 
CORTCorcept Therapeutics8.4008.2008.300270,600-0.0500.60 
COSTCostco Wholesale176.5174.5175.92,425,2000.10.06 
COUPCoupa Software Inc27.4125.8727.16231,5001.144.38 
COVSCovisint Corp Cmn2.0501.9502.050187,8000.0502.50 
COWNCowen Group Inc15.2014.6015.20309,8000.151.00 
COWNLCowen Grp 8.25 Sr Nt26.6826.5026.603,9000.000.00 
COYNCopsync Inc Cmn0.45000.39000.4100423,100-0.02004.65 
COYNWCopsync Inc Warrnt0.07000.07000.07002,0000.00000.00 
CPAAConyers Park Acquisition Corp10.9010.5010.5455,0000.050.48 
CPAAUConyers Park Acquisition Corp11.1011.0411.1015,6000.000.00 
CPAAWConyers Park Acquisition Corp. Wt2.5902.3902.5904,0000.30013.10 
CPAHCounterpath Corp2.6002.5902.6001,000-0.0100.38 
CPHCCanterbury Park Hl10.2510.1810.255,2000.201.99 
CPIXCumberland Pharmaceu5.7505.6205.71060,500-0.0200.35 
CPLACapella Education Co78.4574.9877.7068,1001.101.44 
CPLPCapital Product Part3.4403.3903.410461,9000.0200.59 
CPRTCopart Inc59.5858.7659.01894,000-0.821.37 
CPRXCatalyst Pharm Inc1.1501.1101.150374,0000.0302.68 
CPSHCps Technologies Cmn1.6001.5701.5801,5000.0100.64 
CPSIComputer Programs26.8526.1026.40123,7000.050.19 
CPSSConsumer Portfol5.0704.9304.98042,2000.0000.00 
CPSTCapstone Turbine Cp0.80000.77000.8000205,7000.01001.27 
CPTACapitala Finance Crp14.4614.1914.2569,300-0.191.32 
CRAICra International39.1537.2437.2852,300-1.132.94 
CRAYCray Inc21.7021.2021.30373,200-0.351.62 
CRBPCorbus Pharma Cmn9.1008.1808.8501,959,2000.5506.63 
CRDSCrossroads Systems3.7503.5003.75027,8000.1403.88 
CRDTWisdmtree Strg Cp Bo74.3474.3374.335000.370.50 
CREECree Inc26.5525.9426.49644,7000.281.07 
CREGChina Recycling Ener1.7901.6701.78023,2000.0704.09 
CRESYCresud Sacif ADR19.4918.6019.32105,8000.090.47 
CRISCuris Inc2.7202.6502.680358,6000.0401.52 
CRMECardiome Pharma Corp3.0202.9603.00066,0000.0000.00 
CRMTAmerica's Car-Mart40.0038.7538.8583,500-1.152.88 
CRNTCeragon Networks Ltd3.7203.6503.690947,400-0.0902.38 
CROXCrocs Inc7.0306.8906.980821,900-0.0200.29 
CRSPCrispr Therapeutics Ag19.9917.3518.07172,900-0.422.27 
CRTNCartesian Inc Cmn1.2301.0501.220414,2000.15014.02 
CRTOCriteo S.A. Ads46.2244.7244.98524,500-1.523.27 
CRUSCirrus Logic Inc55.4954.6055.331,088,7000.410.75 
CRVLCorvel Cp41.2540.2040.6033,0000.300.74 
CRVSCorvus Pharma Com13.9213.2713.4715,2000.211.58 
CRWSCrown Crafts Inc7.3807.2007.25031,900-0.0500.68 
CRZOCarrizo Oil & Gas33.6532.2533.09774,400-0.280.84 
CSAVictory Cemp US Smal41.8641.8541.851,0000.000.00 
CSALCom Sls Lease Cn26.7926.2926.56730,000-0.100.38 
CSBVictory Cemp US SC H41.3440.8040.8711,000-0.180.44 
CSBKClifton Bancorp Inc16.7116.3116.4243,000-0.010.06 
CSBRChampions Oncolog Cmn3.4403.2603.37070,6000.0100.30 
CSCOCisco Systems Inc33.7733.4333.7431,841,2000.140.42 
CSFVictory Cemp US Disc40.8840.7240.883,3000.060.15 
CSFLCenterstate Bks Inc25.4525.1525.36222,400-0.090.35 
CSGPCostar Group Inc209.7207.1209.786,9001.20.56 
CSGSC S G Sys Intl40.4039.6939.79252,800-0.320.80 
CSIICardiovascular Syst29.5427.7329.191,135,3000.762.67 
CSIQCanadian Solar Inc14.2913.1614.121,863,5000.715.29 
CSODCornerstone Ondemand43.0341.5143.00568,6000.501.18 
CSPIC S P Inc10.4010.1510.382,200-0.010.10 
CSQCalamos Strgc Ttl Rt11.0110.8710.90616,600-0.111.00 
CSTECaesarstone Sdot-Yam34.3533.9034.10117,200-0.300.87 
CSTRCapstar Financial Holdings Inc19.6619.2319.5510,5000.271.40 
CSWCCapital Southwest16.2016.1116.1537,100-0.070.43 
CSWICsw Industrials Inc36.9536.4536.7550,700-0.100.27 
CSXCSX Corporation48.6347.4948.5411,766,4000.851.78 
CTASCintas Corp119.4118.1118.61,435,500-0.90.75 
CTBICommunity TR Bancp46.9546.5046.8050,300-0.200.43 
CTGComputer Task Gp Inc5.0104.7304.95042,2000.0200.41 
CTHRCharles & Colvard1.1701.1101.16041,4000.0706.42 
CTIBCti Inds Corp6.0505.9406.0501,900-0.0500.82 
CTICCti Biopharm Corp.4.7904.6604.73068,000-0.0100.21 
CTMXCytomx Thera Cmn Stk11.9911.5211.84127,0000.221.89 
CTRECaretrust REIT Inc15.5015.2815.34421,900-0.090.58 
CTRLControl4 Corporation15.2314.8715.10321,7000.110.73 
CTRNCiti Trends Inc18.2017.6617.9278,400-0.180.99 
CTRPCtrip.Com Intl Ltd45.8545.1545.633,304,0000.120.26 
CTRVContravir Pharmaceut1.6601.5701.6101,143,5000.0301.90 
CTSHCognizant Tech Sol58.4457.6257.963,777,600-0.140.24 
CTSOCytosorbents Cor5.6505.5005.60028,3000.0000.00 
CTWSConn Water Svcs In54.2053.6153.9639,1000.170.32 
CTXSCitrix Systems Inc80.7779.6880.502,056,9000.560.70 
CUBAHerzfeld Caribbean6.8206.7606.77011,900-0.0200.29 
CUBNCommerce Un Bcsh Cmn22.2422.0022.143,6000.010.05 
CUICui Global Inc6.1005.9906.10042,2000.0400.66 
CUNBCu Bancorp Cmn Stk39.3538.5139.2035,1000.200.51 
CURNeuralstem Inc3.7003.3603.690396,000-0.0802.12 
CUTRCutera Inc20.9020.6020.8568,8000.050.24 
CVBFCvb Financial Corp23.5623.0523.491,243,800-0.010.04 
CVCOCavco Inds Inc116.8113.9114.525,500-1.81.55 
CVCYCentral Vly Cmty Bcp22.0321.8022.0139,5000.080.36 
CVGICommercial Vehicle G6.4606.2806.320110,700-0.0701.10 
CVGWCalavo Growers Inc58.1056.5057.90106,8001.252.21 
CVLTCommvault Systems51.4050.8051.40276,1000.150.29 
CVLYCodorus Valley Bncp27.0926.5026.9511,7000.030.11 
CVTICovenant Transportn20.3619.9019.9865,200-0.090.45 
CVVCVD Equipment Corp10.1209.8609.8605,100-0.1201.20 
CWAYCoastway Bancorp Inc16.7016.5016.5028,2000.100.61 
CWBCCommunity West Bncsh10.1510.1010.101,500-0.151.46 
CWCOCons Water Co Inc10.8510.6510.7065,900-0.151.38 
CWSTCasella Waste Sys11.4911.2011.38366,2000.181.61 
CXDCChina Xd Plastics Co4.9504.2004.200625,5000.2005.00 
CXRXConcordia International2.6302.4602.500645,500-0.1304.94 
CXSEWisdomtree China Ex-55.3354.9955.031,0000.661.21 
CYCypress Semiconductr12.9012.5512.904,245,9000.110.86 
CYADCelyad Sa Ads20.5820.5820.582001.015.16 
CYANCyanotech Corp3.9503.6003.75031,000-0.1503.85 
CYBECyberoptics Cp39.0535.8538.55156,3001.704.61 
CYBRCyberark Soft Ord52.5751.0052.55464,4000.951.84 
CYCCCyclacel Pharmaceuti5.1005.0005.09015,0000.0400.79 
CYCCPCyclacel Pharmaceuti7.0006.9507.0001,3000.0100.14 
CYHHZCommunity Health Sys0.01200.00730.0075186,1000.00045.63 
CYNOCynosure Inc66.3065.9566.25959,7000.280.42 
CYOUChangyou.Com Limited25.3124.7325.06176,300-0.060.24 
CYRNCyren Ltd2.2002.1002.15027,2000.0502.38 
CYRXCryoport Inc3.2103.1603.2105,900-0.0300.93 
CYRXWCryoport Inc Wts0.80000.70000.80002,1000.100014.29 
CYTKCytokinetics11.9410.5511.25354,100-0.050.44 
CYTRCytrx Cp0.44000.41000.44002,192,3000.02004.76 
CYTXCytori Therapeutics1.8801.8001.850157,600-0.0402.12 
CYTXWCytori Therapeutics Inc0.70000.66000.70006000.00000.00 
CZFCCitizens First Corp19.8219.6919.701,1000.301.55 
CZNCCitizens Nrthn Cp24.5824.0424.3830,700-0.010.04 
CZRCaesars Entertnmt9.4009.1009.200834,7000.0500.55 
CZWICitizens Community12.6012.5812.585000.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31