List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	2.290	2.200	2.200	11,780	0.030	1.38
CAC	Camden Natl Cp	45.19	44.55	44.92	17,303	0.05	0.11
CACC	Credit Acceptance	493.6	487.8	491.0	40,811	-3.5	0.71
CACG	Legg Clearbridge All Cap Growth ETF	32.35	32.07	32.31	7,476	-0.11	0.35
CAKE	Cheesecake Fact	42.75	41.92	42.49	437,147	-0.14	0.33
CALA	Calithera Biosci Com	4.030	3.910	3.970	140,587	-0.030	0.75
CALM	Cal-Maine Foods IN	45.51	44.02	44.24	251,602	-1.34	2.94
CAMP	Calamp Corp	11.45	11.07	11.17	117,481	-0.15	1.33
CAMT	Camtek Ltd	9.990	9.810	9.960	43,423	0.060	0.61
CAPR	Capricor Therap	3.060	2.830	2.930	225,052	-0.160	5.18
CAR	Avis Budget Group	29.66	29.08	29.52	793,194	0.01	0.03
CARA	Cara Therapeutics	23.72	22.73	23.19	457,056	-0.54	2.28
CARB	Carbonite Inc	15.07	14.51	14.88	320,868	-0.02	0.13
CARE	Carter Bank&Tr [Va]	19.59	19.29	19.40	50,279	-0.10	0.51
CARG	Cargurus Inc Cl A	35.19	32.72	33.14	1,082,119	-1.76	5.04
CARO	Carolina Financial Corp	37.07	36.67	36.78	44,123	-0.21	0.57
CART	Carolina Trust Bank	10.90	10.71	10.82	16,013	-0.01	0.09
CARV	Carver Bancorp	3.480	3.015	3.308	6,300	-0.164	4.73
CARZ	Nasdaq Global Auto Index Fund FT	32.99	32.84	32.95	1,950	0.09	0.27
CASA	Casa Systems Inc	7.300	7.090	7.280	118,185	0.040	0.55
CASH	Meta Financial Group	34.34	33.72	34.02	157,052	0.03	0.09
CASI	Casi Phrmactcls Inc	3.420	3.360	3.380	61,370	-0.010	0.29
CASS	Cass Information Sys	56.98	55.97	56.79	31,288	-0.11	0.19
CASY	Casey's General Stor	166.9	162.3	163.6	191,431	-2.5	1.52
CATB	Catabasis Pharma	6.120	5.860	6.110	18,294	0.110	1.83
CATC	Cambridge Bancorp	80.00	79.20	79.65	6,109	-0.05	0.06
CATH	G-X S&P 500 Catholic Values ETF	36.81	36.50	36.79	9,352	-0.09	0.24
CATM	Cardtronics Inc	30.53	29.71	30.04	297,681	-0.06	0.20
CATS	Catasys Inc	17.47	16.79	17.43	113,881	0.22	1.28
CATY	Cathay Genl Bncp	35.40	34.78	35.25	176,957	0.19	0.54
CBAN	Colony Bankcorp Inc	16.23	15.89	16.21	6,292	0.08	0.50
CBAT	Cbak Energy Technology Inc	0.9500	0.8800	0.9300	211,314	0.0308	3.43
CBAY	Cymabay Therapeutics	5.880	5.480	5.620	688,411	-0.240	4.10
CBFV	Cb Financial Svc	25.95	25.73	25.73	2,371	0.01	0.02
CBIO	Catalyst Bio	6.280	5.910	6.010	36,708	0.000	0.00
CBLI	Cleveland Biolabs	1.100	1.030	1.030	6,819	0.000	0.00
CBLK	Carbon Black Inc	26.00	25.94	25.94	1,218,922	-0.01	0.04
CBMB	Cbm Bancorp Inc	14.10	13.87	14.10	41,842	0.06	0.43
CBMG	Cellular Biomedicine	15.17	14.50	15.05	29,432	0.28	1.90
CBNK	Capital Bancorp Inc	14.25	13.73	13.81	22,744	-0.32	2.26
CBPO	China Biologic Produ	103.3	101.4	103.2	124,947	0.4	0.39
CBRL	Cracker Barrel	167.6	163.5	165.5	646,989	-2.5	1.46
CBSH	Commerce Bancshares	61.37	60.39	61.19	245,242	0.24	0.39
CBSHP	Commerce BNC B Dep	25.98	25.84	25.90	2,812	-0.01	0.04
CBTX	Cbtx Inc	29.10	27.95	28.92	29,042	0.36	1.26
CCB	Coastal Financial Corp	16.10	15.80	15.90	33,787	-0.12	0.75
CCBG	Capital City Bank Gr	26.80	25.77	26.79	25,918	0.30	1.13
CCCL	China Ceramics Company	0.9200	0.8800	0.9100	33,766	0.0100	1.11
CCD	Calams Dy Cnv IN	20.45	20.14	20.24	53,416	-0.21	1.03
CCLP	CSI Compressco	2.920	2.790	2.830	125,797	-0.020	0.70
CCMP	Cabot Microelectron	142.8	140.1	142.8	177,928	2.1	1.46
CCNE	Cnb Financial Corp	30.40	29.50	30.08	34,367	0.56	1.90
CCNI	Command Center Inc	6.900	6.550	6.900	200	0.020	0.29
CCOI	Cogent Comm Hldgs	55.98	54.75	55.33	325,954	-0.28	0.50
CCRC	China Customer Ord	10.380	9.450	9.760	148,151	0.390	4.16
CCRN	Cross Ctry Hlthcr	10.53	10.25	10.44	107,771	-0.02	0.19
CCXI	Chemocentryx Inc	7.700	7.220	7.240	309,770	-0.340	4.49
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	46.58	46.28	46.55	30,073	0.06	0.13
CDEV	Centennial Resource Development Inc	4.850	4.530	4.740	27,059,337	-0.100	2.07
CDK	Cdk Global Inc	46.43	45.31	46.43	440,859	0.44	0.96
CDL	Victory US Largecap HI Div Vol Wtd ETF	48.13	47.82	48.03	13,922	-0.01	0.01
CDLX	Cardlytics Inc	34.58	33.18	34.08	416,123	-0.34	0.99
CDMO	Avid Bioservices Inc	5.880	5.730	5.770	201,482	-0.060	1.03
CDMOP	Avid Bioservices Inc	28.49	28.49	28.49	415	0.33	1.18
CDNA	Caredx Inc	24.12	23.16	23.90	822,987	0.44	1.88
CDNS	Cadence Design Sys	67.88	66.50	67.78	1,480,298	0.43	0.64
CDTX	Cidara Thera	2.120	1.930	1.980	228,330	-0.080	3.88
CDW	CDW Corp	122.2	118.8	120.4	6,777,234	6.6	5.81
CDXC	Chromadex Corp CS	4.250	4.100	4.220	110,031	0.020	0.48
CDXS	Codexis Inc	14.75	14.40	14.74	233,131	0.14	0.96
CDZI	Cadiz Inc	12.55	12.35	12.51	63,242	0.07	0.56
CECE	C E C O Envir	7.640	7.460	7.580	51,443	-0.050	0.66
CECO	Career Education	19.23	18.69	18.83	317,723	-0.36	1.88
CELC	Celcuity Inc	18.33	17.17	17.47	17,528	0.03	0.17
CELG	Celgene Corp	98.85	98.17	98.67	3,331,674	0.07	0.07
CELGZ	Celgene Cp Cvr	0.5525	0.5238	0.5489	8,718	-0.0036	0.65
CELH	Celsius Holdings Inc	3.680	3.570	3.620	177,702	-0.010	0.28
CEMI	Chembio Diagnostics	6.940	6.550	6.910	15,236	0.040	0.58
CENT	Central Garden	28.07	27.16	27.27	138,663	-0.54	1.94
CENTA	Central Garden & Pet	26.39	25.76	25.80	171,980	-0.58	2.20
CENX	Century Aluminum C	7.150	6.900	7.010	823,674	-0.070	0.99
CERC	Cerecor Inc	3.540	3.260	3.330	58,719	-0.070	2.06
CERN	Cerner Corp	68.48	66.91	67.57	1,262,342	-0.57	0.84
CERS	Cerus Corp	5.330	5.260	5.300	411,505	0.020	0.38
CETV	Central EUR Med A	4.480	4.380	4.410	242,034	-0.020	0.45
CETX	Cemtrex Inc	1.570	1.460	1.500	83,069	-0.020	1.32
CETXP	Cemtrex Inc Series 1 Pfd	0.8900	0.8900	0.8900	187	0.0400	4.71
CETXW	Cemtrex Inc Series 1 WT	0.0100	0.0100	0.0100	5,200	-0.0044	30.56
CEVA	Ceva Inc	32.30	31.30	31.93	45,144	-0.34	1.05
CEY	Victoryshares Emerging Market High Div	23.32	23.12	23.22	2,239	-0.10	0.43
CEZ	Victory EM Vol Wtd ETF	25.09	25.08	25.09	569	-0.11	0.44
CFA	Victory US 500 Vol ETF	53.41	53.01	53.41	78,761	-0.01	0.02
CFB	Crossfirst Bankshares Inc	14.37	13.99	14.26	165,036	0.21	1.49
CFBI	Community First Bancshares Inc	10.22	10.11	10.11	10,683	-0.09	0.88
CFBK	Central Fed Cp	12.00	11.75	12.00	24,091	-0.18	1.48
CFFA	Cf Finance Acquisition Corp Cl A	10.14	10.09	10.14	200	0.04	0.40
CFFAU	Cf Finance Acquisition Corp Unit	10.53	10.53	10.53	1,000	0.02	0.15
CFFAW	Cf Finance Acquisition Corp WT	0.6000	0.6000	0.6000	10,063	0.0000	0.00
CFFI	C&F Financial Corp	53.72	51.05	53.18	8,521	1.45	2.80
CFFN	Capitol Fed Finl Inc	14.13	13.96	13.98	161,859	-0.06	0.43
CFMS	Conformis Inc CS	2.000	1.900	1.990	434,826	0.010	0.51
CFO	Victory US 500 Ehnd Vol Wtd ETF	49.75	49.35	49.75	40,723	-0.03	0.06
CFRX	Contrafect	0.4700	0.4000	0.4060	351,919	-0.0090	2.17
CG	The Carlyle Group	26.13	25.62	26.10	765,801	0.08	0.31
CGBD	Tcg Bdc Inc	15.02	14.93	14.95	173,533	-0.04	0.27
CGEN	Compugen Ltd	4.320	4.200	4.290	49,367	-0.040	0.92
CGIX	Cancer Genetics Inc	0.1100	0.0900	0.1100	4,041,912	0.0095	9.45
CGNX	Cognex Cp	50.23	49.29	50.15	450,456	0.36	0.72
CGO	Calamos Glb Ttl Rtn	12.40	12.29	12.30	17,821	-0.05	0.40
CHCI	Comstock Hldgs Cos	2.090	2.000	2.000	9,267	-0.085	4.08
CHCO	City Holding Company	78.20	77.10	77.68	48,504	0.10	0.13
CHDN	Churchill Downs IN	124.6	122.9	124.1	113,783	0.4	0.33
CHEF	The Chefs Warehouse	41.49	40.18	40.50	183,477	-0.70	1.70
CHEK	Check-Cap Ltd Ord	2.030	1.970	2.030	18,805	0.000	0.00
CHEKW	Check-Cap Ltd A WT	0.0800	0.0600	0.0600	600	-0.0380	38.78
CHEKZ	Check-Cap Ltd Series C WT	0.2490	0.1604	0.2490	2,100	0.0000	0.00
CHFS	Chf Solutions Inc	2.270	2.090	2.190	98,222	-0.010	0.45
CHI	Calamos Cv Opp & Inc	10.49	10.41	10.47	102,278	-0.01	0.10
CHKP	Check Point Software	111.2	109.9	111.1	553,100	0.4	0.33
CHMA	Chiasma Inc	5.930	5.400	5.700	534,401	0.210	3.83
CHMG	Chemung Financial Cp	45.18	44.00	44.50	6,223	-0.30	0.67
CHNA	Loncar China Biopharma ETF	22.75	22.50	22.50	10,910	-0.09	0.40
CHNG	Change Healthcare Inc	13.71	12.70	12.84	4,570,412	-0.73	5.38
CHNGU	Change Healthcare Inc Tangible Equity	52.21	49.89	50.19	266,381	-2.26	4.31
CHNR	China Natural Res	2.600	2.290	2.450	6,325	0.174	7.63
CHRS	Coherus Bio	20.84	19.81	20.57	662,631	0.57	2.85
CHRW	C.H. Robinson Ww	86.94	84.92	86.77	791,146	0.52	0.60
CHSCL	CHS B Cum Pfd Srs 4	27.50	27.25	27.34	32,530	0.04	0.15
CHSCM	CHS Pfd Clb Ser3	26.29	26.10	26.15	28,660	0.00	0.00
CHSCN	CHS Inc Pfd B Srs 2	26.86	26.60	26.66	37,592	-0.06	0.22
CHSCO	CHS Inc Cl B Pfd	27.24	27.11	27.11	48,286	-0.06	0.22
CHSCP	CHS Inc	28.61	28.39	28.55	21,294	0.00	0.00
CHTR	Charter Communicatio	425.7	419.1	425.2	550,019	0.1	0.01
CHUY	Chuy's Holdings Inc	25.96	25.38	25.57	60,236	-0.37	1.43
CHW	Calamos Gbl Dyn Inc	7.880	7.830	7.850	105,428	0.000	0.00
CHY	Calamos Cv & High IN	11.17	11.10	11.11	148,617	-0.05	0.45
CIBR	Nasdaq Cybersecurity ETF FT	28.56	28.16	28.46	185,056	-0.16	0.56
CID	Victory Intl HI Div Vol Wtd ETF	32.09	31.94	31.98	5,901	-0.05	0.16
CIDM	Cinedigm Corp	1.0400	0.9500	0.9800	7,790	0.0000	0.00
CIFS	China Internet Nationwide Financial	1.900	1.720	1.760	181,226	-0.170	8.83
CIGI	Colliers Intl Grp IN	71.00	69.25	69.80	16,373	-0.49	0.70
CIH	China Index Holdings Ltd.	5.120	4.700	4.930	541,250	-0.140	2.76
CIL	Victory Intl Vol Wtd ETF	37.55	37.49	37.55	1,600	0.12	0.31
CINF	Cincinnati Financial	114.6	113.2	114.6	280,020	0.5	0.46
CIVB	Civista Bncshrs	22.17	21.76	21.94	23,536	-0.05	0.23
CIVBP	Civista Bancshrs Dep	68.00	68.00	68.00	141	-1.00	1.45
CIZ	Victory Dev Enhd Vol Wtd ETF	31.61	31.42	31.46	9,555	-0.08	0.25
CIZN	Citizens Hldg Company	19.90	19.90	19.90	1,290	0.00	0.00
CJJD	China Jojo Drugstore	1.370	1.230	1.270	447,745	-0.070	5.22
CKPT	Checkpoint Therapeutics Inc	2.560	2.300	2.380	96,816	-0.120	4.80
CLAR	Clarus Corp	11.70	11.50	11.67	237,517	-0.01	0.09
CLBK	Columbia Financial Inc	15.86	15.66	15.81	240,832	0.00	0.00
CLBS	Caladrius Bio	2.730	2.600	2.690	6,373	0.030	1.13
CLCT	Collectors Universe	28.50	25.84	28.46	156,788	2.64	10.22
CLDB	Cortland Bncp Crtld Ohio	22.38	22.35	22.38	495	-0.62	2.70
CLDC	China Lending Corp	0.4198	0.3621	0.3800	186,400	-0.0271	6.66
CLDX	Celldex Therapeutics	2.600	2.470	2.520	103,298	0.020	0.80
CLFD	Clearfield Inc	12.67	12.19	12.29	11,801	-0.15	1.21
CLGN	Collplant Biotechnologies Ltd.	4.000	4.000	4.000	10,818	-0.152	3.67
CLIR	Clearsign Combustion	1.270	1.200	1.210	12,417	0.000	0.00
CLLS	Cellectis S.A. ADR	12.51	12.20	12.32	55,230	-0.29	2.30
CLMT	Calumet Specialty Pr	4.440	4.340	4.420	92,789	0.050	1.14
CLNE	Clean Energy Fuels	2.240	2.130	2.160	525,275	-0.090	4.00
CLOU	Global X Cloud Computing ETF	15.16	14.88	15.08	180,052	-0.05	0.33
CLPS	Clps Incorp	5.300	5.200	5.200	17,928	-0.150	2.80
CLRB	Cellectar Biosc	2.460	2.350	2.440	84,652	0.030	1.24
CLRBW	Cellectar Biosc WT	0.1300	0.1000	0.1300	300	0.1010	348.28
CLRBZ	Cellectar Bio Sra WT	0.0400	0.0400	0.0400	5,500	-0.1127	73.80
CLRG	IQ Chaikin U.S. Large Cap ETF	25.36	25.20	25.36	7,138	0.08	0.33
CLRO	Clearone Inc	2.000	1.780	1.910	47,729	-0.090	4.50
CLSD	Clearside Biomedi	0.7800	0.7000	0.7200	322,550	-0.0306	4.08
CLSN	Celsion Corp	1.800	1.730	1.760	107,034	0.010	0.57
CLUB	Town Sports International	1.710	1.520	1.550	161,018	-0.080	4.91
CLVS	Clovis Oncology Inc	5.350	5.000	5.170	4,855,550	-0.170	3.18
CLWT	Euro Tech Hldg	4.290	4.160	4.290	2,710	0.080	1.90
CLXT	Calyxt Inc	7.410	7.010	7.130	32,194	-0.250	3.39
CMBM	Cambium Networks Corp	11.20	10.49	10.65	52,735	-0.26	2.38
CMCO	Columbus Mckinnon	37.94	36.85	37.18	93,962	-0.68	1.80
CMCSA	Comcast Corp A	47.05	46.46	46.94	12,902,851	0.27	0.58
CMCT	Cim Commercial TR Cp	16.65	15.71	15.86	14,974	-0.53	3.23
CMCTP	Cim Commercial Trust Corp Series L	26.80	26.80	26.80	1,100	0.80	3.08
CME	CME Group Inc	216.5	213.0	216.2	978,420	1.4	0.67
CMFN	Cm Finance	7.205	7.010	7.030	21,800	-0.210	2.90
CMFNL	Cm Finance Inc 6.125% Notes Due 2023	25.48	25.25	25.44	2,914	0.00	0.00
CMLS	Cumulus Media Inc Cl A	14.67	13.93	14.11	141,334	-0.28	1.95
CMPR	Cimpress N.V. Ord	131.9	128.8	131.9	101,185	0.5	0.38
CMRX	Chimerix Inc	2.400	2.320	2.380	422,441	0.020	0.85
CMTL	Comtech Telecom Company	29.55	29.14	29.39	68,306	-0.17	0.58
CNAC	Constellation Alpha Capital Corp	3.900	2.800	3.090	41,800	-0.017	0.55
CNACR	Constellation Alpha Capital Corp Right	0.3000	0.2500	0.2800	124,200	-0.0100	3.45
CNACW	Constellation Alpha Capital Corp Warrant	0.0800	0.0600	0.0800	1,700	0.0020	2.56
CNAT	Conatus Pharmaceutic	0.3800	0.3600	0.3800	393,939	0.0129	3.51
CNBKA	Century Bancorp Inc	88.65	87.79	88.50	3,872	0.25	0.28
CNCE	Concert Pharmaceutic	11.18	10.66	11.00	114,936	-0.09	0.81
CNCR	Loncar Cancer Immunotherapy ETF	20.06	19.94	19.94	1,566	-0.20	0.99
CNET	Chinanet Online Hldg	1.310	1.290	1.309	20,837	-0.001	0.08
CNFR	Conifer Holdings	3.750	3.500	3.750	1,846	0.102	2.81
CNFRL	Conifer Holdings Inc 6.75% Senior	24.50	24.00	24.50	1,000	-0.05	0.19
CNMD	C O N M E D Cp	102.7	101.0	102.1	119,630	-0.1	0.13
CNOB	Connectone Bancorp	22.61	22.31	22.33	108,386	-0.30	1.33
CNSL	Consolidated Communications Holdings Inc	4.390	4.120	4.130	1,684,284	-0.160	3.73
CNST	Constellation Pharmaceuticals Inc	7.990	7.080	7.510	190,109	-0.340	4.33
CNTF	China Techfaith Wire	0.2600	0.1800	0.2240	192,700	-0.0252	10.11
CNTY	Century Casinos IN	8.580	8.150	8.220	55,094	-0.360	4.20
CNXN	PC Connection Inc	37.69	37.01	37.41	68,297	0.20	0.54
COCP	Cocrystal Pharma Inc	2.150	1.950	2.000	1,296	0.170	9.29
CODA	Coda Octopus Group	9.460	9.060	9.160	95,989	-0.150	1.61
CODX	Co-Diagnostics Inc	1.140	1.070	1.120	40,004	0.050	4.67
COHR	Coherent Inc	164.0	155.8	158.9	228,673	-1.4	0.86
COHU	Cohu Inc	14.27	13.91	14.20	322,488	0.13	0.92
COKE	Coca Cola Bot Cons	298.6	285.0	298.6	103,194	12.5	4.37
COLB	Columbia Banking Sys	37.35	36.75	37.01	226,100	-0.19	0.51
COLL	Collegium Pharma	12.13	11.57	11.75	265,602	-0.38	3.13
COLM	Columbia Sprtswr	98.20	95.81	96.98	146,524	-1.07	1.09
COMM	Commscope Holding Company	12.68	11.99	12.08	3,850,668	-0.44	3.51
COMT	Commodities Select Strategy Ishares ETF	32.23	32.05	32.13	61,777	-0.14	0.43
CONE	Cyrusone Inc	74.55	73.67	74.36	314,452	0.17	0.23
CONN	Conn's Inc	25.82	24.40	24.76	511,864	-1.11	4.29
COOP	Mr.Cooper Group Inc	10.86	10.32	10.80	665,322	0.31	2.96
CORE	Core Mark Holding	32.56	31.17	31.30	168,273	-0.95	2.95
CORT	Corcept Therapeutics	13.69	13.37	13.61	586,996	0.12	0.89
CORV	Correvio Pharma Corp	2.500	2.310	2.430	81,008	-0.060	2.41
COST	Costco Wholesale	293.6	288.8	292.4	1,280,879	1.0	0.33
COUP	Coupa Software Inc	138.2	133.3	136.9	1,087,820	-1.1	0.76
COWN	Cowen Group Inc	16.25	15.93	16.16	109,885	0.07	0.44
COWNL	Cowen Inc 7.75% Senior Notes Due 2033	26.68	26.40	26.59	10,615	0.11	0.42
COWNZ	Cowen Inc 7.35% Senior Notes Due 2027	26.16	25.95	26.03	19,847	-0.17	0.65
CPAA	Conyers Park II Acquisition Corp Cl A	10.480	9.920	9.920	5,400	0.010	0.10
CPAAU	Conyers Park II Acquisition Corp. Unit	10.48	10.43	10.44	13,100	-0.03	0.29
CPAH	Counterpath Corp	1.270	1.230	1.250	9,632	-0.020	1.57
CPHC	Canterbury Park Hl	12.10	12.00	12.10	708	0.00	0.00
CPIX	Cumberland Pharmaceu	5.050	4.740	5.030	161,563	0.170	3.50
CPLP	Capital Product Part	10.75	10.61	10.74	31,661	0.01	0.09
CPRT	Copart Inc	83.65	81.81	82.55	735,486	-0.89	1.07
CPRX	Catalyst Pharm Inc	6.750	6.370	6.550	1,949,701	-0.010	0.15
CPSH	Cps Technologies	1.040	1.010	1.040	876	0.010	0.97
CPSI	Computer Programs	23.94	23.52	23.68	94,301	-0.22	0.92
CPSS	Consumer Portfol	3.590	3.450	3.520	6,460	-0.060	1.68
CPST	Capstone Turbine Cp	0.5500	0.5176	0.5176	200,275	-0.0223	4.13
CPTA	Capitala Finance Crp	8.480	8.390	8.470	96,609	0.020	0.24
CPTAG	Capitala Finance Corp 5.75% Convertible	24.70	24.50	24.70	12,158	0.10	0.41
CPTAL	Capitala Finance Corp 6% Notes Due 2022	24.85	24.60	24.80	11,544	0.00	0.00
CRAI	Cra International	42.48	41.60	42.45	26,919	0.69	1.65
CRAY	Cray Inc	34.99	34.95	34.97	722,195	-0.01	0.03
CRBP	Corbus Pharma	5.600	5.440	5.570	395,981	-0.020	0.36
CREE	Cree Inc	51.59	50.52	51.18	818,216	-0.27	0.52
CREG	China Recycling Ener	0.5000	0.4311	0.4501	139,384	0.0001	0.02
CRESY	Cresud Sacif ADR	6.110	5.950	6.060	76,431	0.110	1.85
CREX	Creative Realities Inc	1.900	1.810	1.900	6,726	0.100	5.56
CREXW	Creative Realities Inc	0.3000	0.3000	0.3000	100	-0.0200	6.25
CRIS	Curis Inc	2.120	1.990	2.090	47,484	0.000	0.00
CRMT	America's Car-Mart	91.88	89.71	91.88	90,988	0.85	0.93
CRNT	Ceragon Networks Ltd	2.940	2.670	2.920	1,639,579	0.230	8.55
CRNX	Crinetics Pharmaceuticals Inc	18.56	16.82	17.20	61,989	-0.48	2.71
CRON	Cronos Group Inc	11.27	10.78	10.94	3,694,707	-0.21	1.88
CROX	Crocs Inc	28.60	27.91	28.37	1,166,520	-0.42	1.46
CRSA	Crescent Acquisition Corp Cl A	9.850	9.810	9.830	101,100	-0.010	0.10
CRSAU	Crescent Acquisition Corp Unit	10.18	10.18	10.18	2,400	0.00	0.00
CRSAW	Crescent Acquisition Corp WT	0.8000	0.7000	0.8000	308,400	0.0500	6.67
CRSP	Crispr Therapeutics Ag	49.69	48.10	49.40	276,384	0.18	0.37
CRTO	Criteo S.A. Ads	19.80	19.42	19.55	264,020	-0.16	0.81
CRTX	Cortexyme Inc	27.30	23.34	24.50	56,998	-2.03	7.65
CRUS	Cirrus Logic Inc	55.33	54.07	54.85	700,451	0.52	0.96
CRVL	Corvel Cp	82.19	79.53	80.99	43,929	-0.64	0.78
CRVS	Corvus Pharma Com	3.550	3.380	3.400	108,533	0.020	0.59
CRWD	Crowdstrike Holdings Inc	71.88	68.80	71.01	1,927,342	-0.03	0.04
CRWS	Crown Crafts Inc	5.410	5.250	5.320	33,155	-0.050	0.93
CRZO	Carrizo Oil & Gas	9.050	8.730	8.960	2,806,240	-0.180	1.97
CSA	Victory US Smallcap Vol Wtd ETF	47.02	46.71	46.83	2,301	-0.30	0.65
CSB	Victory US Smallcap HI Div Vol Wtd ETF	45.20	44.86	44.86	1,662	-0.34	0.75
CSBR	Champions Oncolog	6.190	5.850	6.180	75,184	0.260	4.39
CSCO	Cisco Systems Inc	49.74	48.78	49.36	10,048,662	-0.05	0.10
CSF	Victory US Disc Enhd Vol Wtd ETF	36.48	36.37	36.42	14,969	-0.05	0.14
CSFL	Centerstate Bank Corp	24.74	24.26	24.66	336,281	0.16	0.65
CSGP	Costar Group Inc	596.4	582.6	590.3	308,374	-7.4	1.24
CSGS	C S G Sys Intl	53.75	52.53	53.55	131,126	0.45	0.85
CSII	Cardiovascular Syst	51.65	50.12	50.81	150,616	-0.83	1.61
CSIQ	Canadian Solar Inc	21.97	21.25	21.74	415,987	-0.17	0.78
CSML	IQ Chaikin U.S. Small Cap ETF	25.89	25.62	25.77	73,425	-0.13	0.50
CSOD	Cornerstone Ondemand	55.39	54.32	55.15	265,846	-0.30	0.54
CSPI	C S P Inc	13.12	12.80	13.11	936	0.21	1.63
CSQ	Calamos Strgc Ttl Rt	12.94	12.78	12.86	260,949	0.00	0.00
CSSE	Chicken Soup For The Soul Entertainment	10.020	9.450	9.800	11,904	0.130	1.34
CSSEP	Chicken Soup For The Soul Entertainment	25.28	25.15	25.15	8,137	-0.01	0.04
CSTE	Caesarstone Sdot-Yam	16.67	15.95	16.38	144,162	-0.22	1.33
CSTL	Castle Biosciences Inc	23.03	21.49	22.56	64,442	0.39	1.76
CSTR	Capstar Financial Holdings Inc	17.04	16.62	16.75	57,299	-0.11	0.65
CSWC	Capital Southwest	21.72	21.50	21.72	28,578	0.12	0.56
CSWCL	Capital Southwest Corp 5.95% Notes Due	26.08	25.58	26.08	2,461	0.00	0.00
CSWI	Csw Industrials Inc	70.62	69.30	69.69	66,336	-0.72	1.02
CSX	CSX Corp	71.20	70.08	71.15	3,056,146	-0.03	0.04
CTAC	Chaserg Technology Acquisition Corp Cl A	10.12	10.04	10.12	95,800	0.02	0.20
CTACU	Chaserg Technology Acquisition Corp Unit	10.63	10.63	10.63	300	0.03	0.28
CTACW	Chaserg Technology Acquisition Corp WT	0.8700	0.8700	0.8700	1,600	0.0100	1.16
CTAS	Cintas Corp	250.1	246.9	249.6	407,012	-0.4	0.15
CTBI	Community TR Bancp	43.16	42.28	42.72	23,810	0.19	0.45
CTG	Computer Task Gp Inc	5.010	4.840	4.920	18,866	0.020	0.41
CTHR	Charles & Colvard	1.390	1.350	1.380	56,457	0.030	2.22
CTIB	Cti Inds Corp	1.990	1.910	1.970	6,189	0.060	3.14
CTIC	Cti Biopharm Corp	0.8700	0.8400	0.8500	48,511	-0.0020	0.23
CTMX	Cytomx Thera	9.540	9.190	9.270	187,267	0.000	0.00
CTRC	Centric Brands Inc	2.650	2.500	2.500	21,959	-0.120	4.58
CTRE	Caretrust REIT Inc	23.53	23.08	23.42	456,473	0.07	0.30
CTRM	Castor Maritime Inc	2.800	2.720	2.770	76,583	0.000	0.00
CTRN	Citi Trends Inc	18.30	17.66	17.95	51,219	-0.21	1.16
CTRP	Ctrip.com Intl Ltd	35.50	33.77	34.02	3,616,788	-1.22	3.46
CTSH	Cognizant Tech Sol	63.83	62.70	63.49	1,998,803	-0.51	0.80
CTSO	Cytosorbents Cor	5.640	5.360	5.360	124,472	-0.170	3.07
CTWS	Conn Water Svcs IN	70.24	69.95	70.08	21,324	0.05	0.07
CTXR	Citius Pharmaceuticals Inc	1.0100	0.9500	0.9800	75,210	-0.0201	2.01
CTXS	Citrix Systems Inc	96.79	95.37	96.79	1,132,051	1.07	1.12
CUBA	Herzfeld Caribbean	6.800	6.600	6.730	42,870	0.076	1.14
CUE	Cue Biopharma Inc	9.360	8.730	8.790	106,076	-0.490	5.28
CUI	Cui Global Inc	0.8400	0.8200	0.8320	21,912	0.0520	6.67
CUR	Neuralstem Inc	1.840	1.600	1.700	91,576	-0.130	7.10
CUTR	Cutera Inc	29.79	28.47	28.82	99,467	-0.77	2.60
CVBF	Cvb Financial Corp	21.91	21.51	21.83	711,254	0.21	0.97
CVCO	Cavco Inds Inc	201.2	194.4	197.8	51,066	-0.9	0.46
CVCY	Central Vly Cmty Bcp	21.41	21.04	21.10	17,513	-0.11	0.52
CVET	Covetrus Inc	13.35	12.75	12.79	1,395,636	-0.49	3.69
CVGI	Commercial Vehicle G	7.310	7.050	7.280	472,236	0.090	1.25
CVGW	Calavo Growers Inc	94.88	93.41	94.54	286,126	1.25	1.34
CVLT	Commvault Systems	45.32	44.38	44.91	336,553	-0.10	0.22
CVLY	Codorus Valley Bncp	23.82	23.40	23.78	11,930	0.03	0.13
CVTI	Covenant Transportn	17.95	17.33	17.69	126,542	-0.27	1.50
CVV	CVD Equipment Corp	3.593	3.490	3.570	13,357	-0.060	1.65
CWBC	Community West Bncsh	9.880	9.790	9.810	8,519	0.010	0.10
CWBR	Cohbar Inc	1.470	1.420	1.460	11,050	0.020	1.39
CWCO	Cons Water Co. Inc	15.46	15.09	15.34	33,385	0.25	1.66
CWST	Casella Waste Sys	42.71	40.85	41.87	176,907	-0.27	0.64
CXDC	China Xd Plastics Company	2.070	2.020	2.070	8,339	-0.005	0.24
CXSE	Wisdomtree China Ex-Cso Fund	74.86	74.50	74.50	3,693	-0.53	0.71
CY	Cypress Semiconductor	23.40	23.32	23.32	4,887,269	-0.07	0.30
CYAD	Celyad Sa Ads	10.48	10.00	10.20	38,758	0.16	1.59
CYAN	Cyanotech Corp	2.500	2.420	2.420	1,655	0.020	0.83
CYBE	Cyberoptics Cp	15.53	15.11	15.40	18,475	-0.01	0.06
CYBR	Cyberark Soft Ord	105.2	102.9	105.0	848,384	1.3	1.23
CYCC	Cyclacel Pharmaceuti	0.4650	0.4141	0.4186	98,021	-0.0415	9.02
CYCCP	Cyclacel Pharmaceuti	4.900	4.823	4.823	300	-0.313	6.09
CYCN	Cyclerion Therapeutics Inc	14.50	13.60	13.65	93,387	-0.25	1.80
CYOU	Changyou.com Ltd	9.120	9.000	9.090	250,988	0.050	0.55
CYRN	Cyren Ltd	1.730	1.680	1.690	197,835	0.010	0.60
CYRX	Cryoport Inc	18.19	17.45	17.80	402,155	0.01	0.06
CYRXW	Cryoport Inc Wts	14.22	14.22	14.22	2,500	-0.01	0.07
CYTK	Cytokinetics	13.22	12.85	13.03	599,984	-0.10	0.76
CZNC	Citizens Nrthn Cp	26.99	26.50	26.92	11,904	0.19	0.71
CZR	Caesars Entertainment Corp	11.94	11.85	11.91	7,810,673	0.03	0.25
CZWI	Citizens Community	11.67	11.06	11.63	12,888	0.63	5.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,186	32	0.40
DJI	27,111	34	0.13
SP500	3,006	8	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,501	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83