| CA | Xtrackers California Municipal Bonds ETF | 25.14 | 25.09 | 25.09 | 400 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.570 | 4.400 | 4.570 | 7.9K | 0.040 | | 0.89 | |
| CABA | Cabaletta Bio Inc | 2.200 | 2.090 | 2.185 | 1.26M | 0.030 | | 1.40 | |
| CABR | Caring Brands Inc | 1.240 | 1.100 | 1.140 | 71.1K | -0.020 | | 1.72 | |
| CAC | Camden Natl Corp | 45.26 | 43.74 | 45.09 | 37.4K | 1.08 | | 2.45 | |
| CACC | Credit Acceptance | 483.7 | 462.0 | 465.8 | 148.4K | 5.6 | | 1.22 | |
| CADL | Candel Therapeutics Inc | 5.730 | 5.525 | 5.545 | 282.6K | -0.120 | | 2.12 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.26 | 10.22 | 10.23 | 138.8K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.61 | 26.60 | 26.61 | 200 | 0.20 | | 0.76 | |
| CAI | Caris Life Sciences Inc | 29.05 | 27.33 | 28.25 | 2.22M | -0.53 | | 1.84 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.95 | 25.70 | 25.83 | 115.4K | -0.06 | | 0.23 | |
| CAKE | Cheesecake Fact | 57.68 | 55.02 | 57.00 | 642.2K | 1.34 | | 2.41 | |
| CALC | Calcimedica Inc | 5.675 | 5.330 | 5.440 | 54.3K | -0.450 | | 7.79 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.51 | 50.55 | 33.3K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 78.00 | 75.45 | 75.54 | 1.15M | -2.35 | | 3.02 | |
| CAMP | Camp4 Therapeutics Corp | 6.560 | 6.132 | 6.200 | 137.4K | 0.000 | | 0.00 | |
| CAMT | Camtek Ltd | 132.1 | 125.3 | 129.8 | 185.3K | -2.6 | | 1.96 | |
| CAN | Canaan Inc ADR | 0.8359 | 0.7706 | 0.8172 | 10.24M | 0.0198 | | 2.50 | |
| CANC | Tema Oncology ETF | 36.47 | 35.26 | 35.87 | 39.9K | -0.60 | | 1.63 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.83 | 29.71 | 29.83 | 31.8K | -0.09 | | 0.31 | |
| CAPN | Cayson Acquisition Corp | 10.75 | 10.67 | 10.67 | 892 | -0.14 | | 1.30 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0292 | | 16.15 | |
| CAPR | Capricor Therap | 26.34 | 25.07 | 25.57 | 425.7K | -0.76 | | 2.89 | |
| CAPS | Capstone Therapeutics Corp | 0.7497 | 0.6820 | 0.6962 | 130.5K | -0.0449 | | 6.09 | |
| CAPT | Captivision Inc | 0.4500 | 0.3757 | 0.4069 | 552.0K | -0.0051 | | 1.24 | |
| CAPTW | Captivision Inc WT | 0.0199 | 0.0199 | 0.0199 | 243 | 0.0001 | | 0.51 | |
| CAR | Avis Budget Group | 132.0 | 126.4 | 127.4 | 288.6K | 0.5 | | 0.42 | |
| CARE | Carter Bankshares Inc | 20.45 | 19.80 | 20.31 | 115.1K | 0.41 | | 2.06 | |
| CARG | Cargurus Inc Cl A | 38.65 | 37.71 | 38.60 | 341.6K | 0.65 | | 1.71 | |
| CARL | Carlsmed Inc | 13.15 | 12.79 | 12.92 | 18.2K | 0.07 | | 0.55 | |
| CARM | Carisma Therapeutics Inc | 0.0480 | 0.0389 | 0.0451 | 34.4K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 44.77 | 43.02 | 43.03 | 2.82M | -1.64 | | 3.67 | |
| CARV | Carver Bancorp | 1.920 | 1.810 | 1.880 | 6.5K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.87 | 20.84 | 20.85 | 239.5K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 81.90 | 81.67 | 81.90 | 691 | -0.85 | | 1.03 | |
| CASH | Pathward Financial Inc | 75.19 | 72.66 | 74.88 | 99.8K | 1.84 | | 2.52 | |
| CASI | Casi Pharmaceuticals Inc | 1.170 | 1.170 | 1.170 | 200 | 0.105 | | 9.86 | |
| CASS | Cass Information Sys | 41.43 | 39.94 | 41.31 | 111.5K | 0.81 | | 2.00 | |
| CASY | | 592.2 | 575.2 | 586.4 | 232.6K | 12.8 | | 2.23 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.26 | 82.91 | 83.23 | 21.9K | 0.01 | | 0.01 | |
| CATY | Cathay Genl Bncp | 51.31 | 49.50 | 50.84 | 97.5K | 1.02 | | 2.05 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8700 | 0.9000 | 39.8K | 0.0097 | | 1.10 | |
| CBC | Central Bancompany Inc | 24.42 | 23.90 | 23.99 | 55.5K | 0.06 | | 0.25 | |
| CBFV | Cb Financial Svc | 34.48 | 34.48 | 34.48 | 338 | 0.34 | | 0.99 | |
| CBIO | Crescent Biopharma Inc | 11.09 | 10.57 | 10.94 | 77.2K | 0.03 | | 0.27 | |
| CBK | Commercial Bancgroup Inc | 24.50 | 24.08 | 24.40 | 64.5K | 0.17 | | 0.70 | |
| CBLL | Ceribell Inc | 23.40 | 22.60 | 23.07 | 194.7K | 0.24 | | 1.05 | |
| CBNK | Capital Bancorp Inc | 28.93 | 28.20 | 28.89 | 22.1K | 0.52 | | 1.83 | |
| CBRL | Cracker Barrel | 30.25 | 27.94 | 30.17 | 1.24M | 1.82 | | 6.42 | |
| CBSH | Commerce Bancshares | 55.66 | 53.57 | 55.01 | 448.2K | 1.29 | | 2.40 | |
| CBUS | Cibus Inc | 2.480 | 2.045 | 2.060 | 486.8K | -0.430 | | 17.34 | |
| CCAP | Crescent Capital Bdc Inc | 14.46 | 13.97 | 14.36 | 164.7K | 0.35 | | 2.50 | |
| CCB | Coastal Financial Corp | 119.8 | 116.9 | 118.9 | 48.6K | 1.2 | | 1.00 | |
| CCBG | Capital City Bank Gr | 43.64 | 42.47 | 43.30 | 11.8K | 0.65 | | 1.52 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.640 | 8.325 | 8.545 | 3.7M | 0.110 | | 1.30 | |
| CCCC | C4 Therapeutics Inc | 2.296 | 2.120 | 2.195 | 954.2K | -0.030 | | 1.35 | |
| CCCX | Churchill Capital Corp X Cl A | 19.40 | 19.40 | 19.40 | 400 | 0.04 | | 0.18 | |
| CCCXU | Churchill Capital Corp X | 20.50 | 20.50 | 20.50 | 336 | 0.27 | | 1.33 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.900 | 8.290 | 9.570 | 310.3K | 0.820 | | 9.37 | |
| CCD | Calams Dy Cnv IN | 21.93 | 21.62 | 21.87 | 71.8K | 0.10 | | 0.46 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.86 | 20.15 | 20.30 | 4.5K | -0.25 | | 1.23 | |
| CCEP | Coca-Cola Europacific Partners Plc | 87.76 | 87.62 | 87.76 | 669 | -0.44 | | 0.50 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.04 | 28.02 | 28.02 | 228 | 0.46 | | 1.67 | |
| CCG | Cheche Group Inc Cl A | 0.8600 | 0.8350 | 0.8390 | 79.3K | -0.0176 | | 2.05 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0259 | 0.0287 | 6.3K | 0.0032 | | 12.55 | |
| CCHH | Cch Holdings Ltd | 0.5500 | 0.5050 | 0.5060 | 347.1K | -0.0268 | | 5.03 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.25 | 10.23 | 10.25 | 1.4K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.36 | 10.36 | 2.0K | -0.07 | | 0.67 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.7000 | 0.7000 | 50.0K | 0.0800 | | 12.90 | |
| CCIX | Churchill Capital Corp Ix | 10.66 | 10.59 | 10.64 | 8.5K | 0.02 | | 0.14 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.79 | 10.85 | 1.7K | 0.20 | | 1.88 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8500 | 0.8200 | 0.8500 | 5.9K | 0.0151 | | 1.81 | |
| CCLD | Carecloud Inc | 3.110 | 2.965 | 3.075 | 176.7K | 0.060 | | 1.99 | |
| CCLDO | Carecloud Inc Pfd O | 25.95 | 25.65 | 25.79 | 6.4K | 0.11 | | 0.45 | |
| CCNE | Cnb Financial Corp | 26.73 | 25.75 | 26.47 | 86.2K | 0.63 | | 2.44 | |
| CCNEP | Cnb Financial Corp | 24.90 | 24.85 | 24.88 | 1.2K | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 34.18 | 33.73 | 34.18 | 4.4K | 0.33 | | 0.97 | |
| CCOI | Cogent Comm Hlds | 22.75 | 21.98 | 22.34 | 622.3K | 0.20 | | 0.90 | |
| CCRN | Cross Ctry Hlthcr | 8.560 | 8.170 | 8.210 | 527.2K | -0.090 | | 1.08 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.19 | 20.22 | 600 | -0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 22.05 | 20.79 | 21.90 | 57.9K | 0.67 | | 3.15 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.32 | 25.23 | 25.32 | 1.9K | -0.01 | | 0.05 | |
| CCTG | Ccsc Technology International | 0.1467 | 0.1350 | 0.1354 | 792.2K | 0.0005 | | 0.35 | |
| CCXIU | | 10.34 | 10.28 | 10.29 | 8.2K | -0.02 | | 0.15 | |
| CD | Chindata Group Holdings Ltd ADR | 5.260 | 4.850 | 4.875 | 120.5K | 0.005 | | 0.10 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 67.26 | 65.94 | 67.06 | 16.6K | 0.97 | | 1.46 | |
| CDIG | City Different Investments Global Equity | 26.23 | 25.89 | 26.23 | 40.8K | 0.41 | | 1.58 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.800 | 2.237 | 2.385 | 552.0K | -0.390 | | 13.98 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0219 | 0.0193 | 0.0195 | 56.7K | -0.0047 | | 19.42 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 70.22 | 68.84 | 69.91 | 7.6K | 1.01 | | 1.47 | |
| CDLX | Cardlytics Inc | 1.540 | 1.400 | 1.525 | 820.3K | 0.090 | | 6.29 | |
| CDNA | Caredx Inc | 19.34 | 17.20 | 17.23 | 586.4K | -1.68 | | 8.89 | |
| CDNS | Cadence Design Sys | 319.5 | 313.0 | 318.7 | 816.0K | -1.7 | | 0.54 | |
| CDRO | Codere Online Luxembourg S.A. | 7.850 | 7.710 | 7.750 | 3.3K | -0.100 | | 1.27 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8498 | 0.7540 | 0.8498 | 5.5K | 0.0107 | | 1.28 | |
| CDT | Cdt Equity Inc | 1.545 | 1.450 | 1.520 | 29.9K | 0.050 | | 3.38 | |
| CDTG | Cdt Environmental Technology Investment | 0.3597 | 0.3300 | 0.3405 | 16.3K | -0.0055 | | 1.59 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0075 | 0.0063 | 0.0075 | 12.5K | 0.0003 | | 4.17 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 133.5 | 126.9 | 132.5 | 1.13M | 3.0 | | 2.31 | |
| CDXS | Codexis Inc | 1.750 | 1.660 | 1.675 | 392.5K | -0.020 | | 1.18 | |
| CDZI | Cadiz Inc | 5.880 | 5.800 | 5.880 | 887 | 0.195 | | 3.43 | |
| CDZIP | Cadiz Inc | 19.60 | 19.50 | 19.60 | 3.1K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 60.92 | 58.36 | 60.79 | 62.1K | 1.92 | | 3.26 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.45 | 37.35 | 37.45 | 567 | -0.06 | | 0.15 | |
| CEG | Constellation Energy Corp | 324.0 | 324.0 | 324.0 | 100 | 1.6 | | 0.49 | |
| CELC | Celcuity Inc | 109.3 | 102.7 | 104.7 | 371.8K | -4.5 | | 4.12 | |
| CELH | Celsius Holdings Inc | 52.25 | 50.25 | 51.28 | 2.39M | -0.06 | | 0.12 | |
| CELU | Celularity Inc | 1.280 | 1.230 | 1.260 | 29.9K | 0.020 | | 1.61 | |
| CELUW | Celularity Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | 0.0000 | | 0.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.470 | 2.290 | 2.435 | 49.9K | 0.060 | | 2.51 | |
| CENN | Cenntro Inc | 0.1700 | 0.1500 | 0.1614 | 2.73M | 0.0084 | | 5.49 | |
| CENT | Central Garden | 32.52 | 31.46 | 32.36 | 29.3K | 0.72 | | 2.27 | |
| CENTA | Central Garden & Pet | 29.61 | 28.55 | 29.46 | 76.3K | 0.69 | | 2.40 | |
| CENX | Century Aluminum C | 43.44 | 40.60 | 43.24 | 1.17M | 0.39 | | 0.91 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.34 | 10.26 | 10.26 | 251.4K | -0.05 | | 0.48 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.20 | 34.85 | 35.15 | 17.9K | 0.09 | | 0.26 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.42 | 10.44 | 17.8K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.49 | 11.31 | 11.38 | 122.6K | -0.02 | | 0.18 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.26 | 10.21 | 10.21 | 63.3K | -0.05 | | 0.49 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0630 | 0.0523 | 0.0551 | 468.9K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0087 | 0.0087 | 0.0087 | 25.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.140 | 2.060 | 2.100 | 462.7K | 0.000 | | 0.00 | |
| CERT | Certara Inc | 9.870 | 9.380 | 9.670 | 1.15M | 0.180 | | 1.90 | |
| CETX | Cemtrex Inc | 4.210 | 3.800 | 3.910 | 231.0K | 1.025 | | 35.53 | |
| CETY | Clean Energy Technologies Inc | 0.7299 | 0.7299 | 0.7299 | 1.0K | 0.0071 | | 0.98 | |
| CEVA | Ceva Inc | 23.06 | 22.48 | 22.77 | 94.6K | -0.58 | | 2.48 | |
| CFA | Victory US 500 Vol ETF | 93.16 | 92.69 | 92.87 | 3.7K | 0.56 | | 0.60 | |
| CFBK | Central Fed Corp | 27.16 | 25.45 | 26.75 | 114.1K | 1.27 | | 4.98 | |
| CFFI | C&F Financial Corp | 69.50 | 69.50 | 69.50 | 600 | -0.18 | | 0.26 | |
| CFFN | Capitol Fed Finl Inc | 6.840 | 6.670 | 6.790 | 505.6K | 0.130 | | 1.95 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.42 | 30.42 | 30.42 | 330 | 0.02 | | 0.07 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 75.49 | 74.61 | 75.38 | 6.5K | 0.39 | | 0.52 | |
| CG | The Carlyle Group | 64.74 | 62.20 | 64.67 | 1.33M | 0.97 | | 1.52 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.55 | 17.34 | 17.40 | 43.5K | 0.00 | | 0.00 | |
| CGBD | Carlyle Secured Lending Inc | 12.78 | 12.25 | 12.69 | 400.0K | 0.37 | | 3.01 | |
| CGC | Canopy Growth Corp | 1.310 | 1.300 | 1.310 | 5.7K | 0.015 | | 1.16 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.31 | 10.28 | 10.30 | 209.1K | -0.02 | | 0.15 | |
| CGCTU | Cartesian Growth Corporation III | 10.79 | 10.75 | 10.75 | 801 | 0.08 | | 0.75 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.8248 | 0.8400 | 83.4K | 0.0204 | | 2.49 | |
| CGEM | Cullinan Therapeutics Inc | 11.44 | 10.60 | 11.16 | 534.7K | 0.20 | | 1.83 | |
| CGEN | Compugen Ltd | 1.750 | 1.610 | 1.640 | 298.6K | -0.080 | | 4.65 | |
| CGNT | Cognyte Software Ltd | 9.620 | 9.430 | 9.565 | 131.5K | 0.020 | | 0.21 | |
| CGNX | Cognex Corp | 38.19 | 37.55 | 37.74 | 786.4K | -0.19 | | 0.49 | |
| CGO | Calamos Glb Ttl Rtn | 11.78 | 11.68 | 11.78 | 33.0K | 0.01 | | 0.08 | |
| CGON | Cg Oncology Inc | 42.98 | 41.00 | 41.92 | 900.6K | -0.52 | | 1.22 | |
| CGTL | Creative Global Technology Ltd | 3.000 | 2.620 | 2.830 | 71.3K | 0.256 | | 9.94 | |
| CGTX | Cognition Therapeutics Inc | 1.520 | 1.500 | 1.500 | 935 | 0.065 | | 4.53 | |
| CHA | Chagee Holdings Limited ADR | 13.80 | 12.78 | 12.94 | 1.04M | -0.48 | | 3.59 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.13 | 10.86 | 11.05 | 359.2K | 0.14 | | 1.29 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9268 | 0.8488 | 0.8950 | 137.8K | 0.0400 | | 4.65 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.99 | 11.79 | 11.99 | 300 | 0.25 | | 2.13 | |
| CHAI | Siyata Mobile Inc | 2.420 | 1.970 | 2.420 | 105.8K | 0.380 | | 19.10 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 10.1K | -0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0001 | | 0.05 | |
| CHCI | Comstock Hlds Cos | 12.34 | 11.87 | 12.12 | 5.1K | -0.14 | | 1.16 | |
| CHCO | City Holding Company | 124.3 | 120.9 | 123.8 | 16.1K | 2.3 | | 1.91 | |
| CHDN | Churchill Downs IN | 113.3 | 108.9 | 111.5 | 462.3K | 2.2 | | 2.05 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.980 | 9.960 | 9.980 | 8.7K | 0.020 | | 0.20 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.04 | 10.04 | 10.04 | 175 | 0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2420 | 0.2420 | 100 | -0.0010 | | 0.41 | |
| CHEF | The Chefs Warehouse | 60.97 | 59.25 | 60.39 | 237.5K | 0.31 | | 0.52 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.74 | 27.66 | 27.67 | 3.4K | -0.16 | | 0.56 | |
| CHI | Calamos Cv Opp & Inc | 11.00 | 10.89 | 10.98 | 176.7K | -0.02 | | 0.18 | |
| CHKP | Check Point Software | 192.3 | 187.9 | 190.8 | 596.9K | 1.2 | | 0.63 | |
| CHMG | Chemung Financial Corp | 54.74 | 53.65 | 54.68 | 2.7K | 0.62 | | 1.16 | |
| CHNR | China Natural Res | 3.720 | 3.619 | 3.704 | 5.9K | 0.109 | | 3.03 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 100 | 0.06 | | 0.56 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 71.8K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 51.48 | 50.19 | 50.54 | 15.9K | -0.86 | | 1.67 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.81 | 56.27 | 56.46 | 17.8K | -1.23 | | 2.12 | |
| CHR | Cheer Holding Inc | 1.650 | 1.370 | 1.570 | 204.2K | 0.190 | | 13.67 | |
| CHRD | Chord Energy Corp | 95.09 | 88.52 | 94.29 | 348.3K | 5.74 | | 6.48 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.32 | 82.32 | 82.58 | 0 | -0.26 | | 0.32 | |
| CHRS | Coherus Oncology Inc | 1.550 | 1.380 | 1.540 | 2.17M | 0.100 | | 6.99 | |
| CHRW | C.H. Robinson Ww | 168.3 | 165.5 | 166.0 | 1.3M | -0.7 | | 0.43 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.49 | 25.41 | 25.46 | 19.1K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 24.75 | 24.82 | 10.3K | 0.13 | | 0.53 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.17 | 25.08 | 25.11 | 8.7K | -0.05 | | 0.20 | |
| CHSCO | CHS Inc Cl B Pfd | 26.27 | 26.21 | 26.21 | 13.5K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 28.08 | 27.80 | 27.85 | 30.9K | -0.07 | | 0.25 | |
| CHSN | Chanson International Holding Cl A | 2.330 | 2.030 | 2.270 | 28.1K | 0.240 | | 11.82 | |
| CHTR | Charter Communications Inc | 212.9 | 202.2 | 209.7 | 978.1K | 3.4 | | 1.62 | |
| CHW | Calamos Gbl Dyn Inc | 7.630 | 7.260 | 7.610 | 284.3K | 0.040 | | 0.53 | |
| CHY | Calamos Cv & High IN | 11.72 | 11.62 | 11.70 | 156.7K | 0.02 | | 0.17 | |
| CHYM | Chime Financial Inc Cl A | 27.83 | 26.58 | 27.70 | 1.89M | 0.47 | | 1.73 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.43 | 72.04 | 72.35 | 761.4K | -1.07 | | 1.46 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 11.32 | 9.80 | 10.81 | 49.8K | 0.56 | | 5.45 | |
| CIFR | Cipher Mining Inc | 16.60 | 16.43 | 16.44 | 3.0K | -0.11 | | 0.66 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 147.8 | 144.3 | 146.4 | 43.5K | 0.9 | | 0.65 | |
| CIGL | Concorde International Group Ltd Cl A | 1.820 | 1.712 | 1.760 | 3.4K | -0.060 | | 3.30 | |
| CIIT | Tianci International Inc | 0.3945 | 0.3600 | 0.3740 | 5.6K | -0.0090 | | 2.35 | |
| CIL | Victory Intl Vol Wtd ETF | 54.85 | 54.81 | 54.85 | 2.2K | 0.09 | | 0.16 | |
| CINF | Cincinnati Financial | 166.3 | 163.0 | 165.2 | 160.3K | 2.2 | | 1.32 | |
| CING | Cingulate Inc | 5.100 | 5.100 | 5.100 | 1.0K | 0.080 | | 1.59 | |
| CINGW | Cingulate Inc WT | 0.0900 | 0.0576 | 0.0890 | 146.1K | 0.0120 | | 15.58 | |
| CISO | Ciso Global Inc | 0.4862 | 0.4600 | 0.4702 | 495.8K | 0.0086 | | 1.86 | |
| CISS | C3Is Inc | 0.2420 | 0.2239 | 0.2289 | 633.7K | -0.0085 | | 3.59 | |
| CIVB | Civista Bncshrs | 22.71 | 21.89 | 22.59 | 18.4K | 0.54 | | 2.45 | |
| CJMB | Callan Jmb Inc | 1.420 | 1.150 | 1.281 | 135.1K | 0.090 | | 7.69 | |
| CLAR | Clarus Corp | 3.595 | 3.390 | 3.550 | 68.6K | 0.120 | | 3.50 | |
| CLBK | Columbia Financial Inc | 15.60 | 15.12 | 15.57 | 35.8K | 0.35 | | 2.30 | |
| CLBT | Cellebrite Di Ltd | 18.75 | 18.24 | 18.33 | 382.0K | -0.43 | | 2.29 | |
| CLDX | Celldex Therapeutics | 27.96 | 26.99 | 27.34 | 376.4K | -0.41 | | 1.48 | |
| CLFD | Clearfield Inc | 30.54 | 30.00 | 30.18 | 23.9K | -0.13 | | 0.43 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.460 | 1.440 | 1.450 | 810 | -0.020 | | 1.37 | |
| CLIK | Click Holdings Limited | 5.390 | 5.120 | 5.270 | 1.3K | 0.010 | | 0.20 | |
| CLIR | Clearsign Combustion | 0.7947 | 0.6900 | 0.7192 | 117.7K | -0.0385 | | 5.02 | |
| CLLS | Cellectis S.A. ADR | 4.630 | 4.430 | 4.475 | 58.3K | -0.070 | | 1.54 | |
| CLMB | Climb Global Solutions Inc | 116.0 | 112.0 | 116.0 | 23.1K | 4.5 | | 4.03 | |
| CLMT | Calumet Inc | 20.16 | 19.63 | 20.11 | 874.8K | 0.36 | | 1.82 | |
| CLNE | Clean Energy Fuels | 2.210 | 2.120 | 2.175 | 739.1K | 0.030 | | 1.40 | |
| CLNN | Clene Inc | 6.490 | 5.950 | 5.980 | 33.1K | -0.310 | | 4.94 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.82 | 51.78 | 51.80 | 813.8K | -0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 33.33 | 33.33 | 33.33 | 201 | -0.45 | | 1.37 | |
| CLOU | GX Cloud Computing ETF | 22.79 | 22.48 | 22.63 | 103.1K | -0.27 | | 1.18 | |
| CLOV | Clover Health Investments Corp | 2.580 | 2.490 | 2.540 | 3.38M | 0.030 | | 1.20 | |
| CLPS | Clps Incorp | 0.9500 | 0.9200 | 0.9200 | 7.6K | 0.0114 | | 1.21 | |
| CLPT | Clearpoint Neuro Inc | 15.37 | 15.37 | 15.37 | 200 | 0.06 | | 0.36 | |
| CLRB | Cellectar Biosciences Inc | 3.390 | 3.190 | 3.280 | 8.7K | -0.010 | | 0.30 | |
| CLRO | Clearone Inc | 5.300 | 5.094 | 5.135 | 8.4K | 0.115 | | 2.29 | |
| CLSK | Cleanspark Inc | 12.02 | 11.91 | 11.99 | 831 | 0.00 | | 0.00 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.4186 | 0.4401 | 89.9K | 0.0158 | | 3.72 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.50 | 23.41 | 23.50 | 8.4K | -0.02 | | 0.10 | |
| CLST | Catalyst Bancorp Inc | 15.97 | 15.50 | 15.74 | 5.7K | 0.14 | | 0.92 | |
| CLWT | Euro Tech Holdings | 1.250 | 1.160 | 1.250 | 1.9K | 0.030 | | 2.45 | |
| CLYM | Climb Bio Inc | 4.978 | 4.250 | 4.575 | 1.19M | 0.380 | | 9.05 | |
| CMBM | Cambium Networks Corp | 1.680 | 1.540 | 1.570 | 427.1K | 0.010 | | 0.65 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.7 | 0 | 0.1 | | 0.12 | |
| CMCO | Columbus Mckinnon | 19.49 | 18.56 | 19.27 | 82.0K | 0.54 | | 2.88 | |
| CMCSA | Comcast Corp A | 28.50 | 27.50 | 28.22 | 20.28M | 0.31 | | 1.11 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.410 | 3.256 | 3.290 | 52.8K | 0.000 | | 0.00 | |
| CME | CME Group Inc | 269.8 | 265.9 | 266.6 | 803.0K | -0.2 | | 0.08 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 22.66 | 21.73 | 22.65 | 2.1K | 0.33 | | 1.48 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.928 | 1.790 | 1.790 | 49.6K | -0.100 | | 5.26 | |
| CMND | Clearmind Medicine Inc | 2.640 | 2.355 | 2.430 | 29.2K | -0.120 | | 4.71 | |
| CMPR | Cimpress N.V. Ord | 74.08 | 67.85 | 73.73 | 52.5K | 4.07 | | 5.84 | |
| CMPS | Compass Pathways Plc ADR | 8.200 | 7.540 | 7.640 | 1.87M | -0.200 | | 2.56 | |
| CMPX | Compass Therapeutics Inc | 5.550 | 5.130 | 5.160 | 1.31M | -0.280 | | 5.14 | |
| CMRC | Commerce.com Inc | 4.300 | 4.100 | 4.135 | 455.6K | -0.130 | | 3.04 | |
| CMTL | Comtech Telecom Company | 5.880 | 5.500 | 5.640 | 221.0K | -0.030 | | 0.53 | |
| CNCK | Coincheck Group N.V. | 3.450 | 2.350 | 2.850 | 2.69M | 0.150 | | 5.64 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0767 | | 18.86 | |
| CNDT | Conduent Inc | 2.080 | 2.000 | 2.075 | 408.7K | 0.060 | | 2.99 | |
| CNET | Zw Data Action Tech Inc | 1.300 | 1.263 | 1.290 | 5.1K | -0.020 | | 1.53 | |
| CNEY | Cn Energy Group Inc | 0.7770 | 0.6651 | 0.6965 | 172.3K | -0.0412 | | 5.49 | |
| CNOB | Connectone Bancorp | 26.95 | 26.05 | 26.64 | 126.8K | 0.40 | | 1.52 | |
| CNOBP | Connectone Bancorp Inc | 24.43 | 24.30 | 24.30 | 2.0K | -0.14 | | 0.58 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.12 | 23.92 | 24.11 | 25.0K | 0.09 | | 0.37 | |
| CNSP | Cns Pharmaceuticals Inc | 5.980 | 5.470 | 5.940 | 17.1K | 0.400 | | 7.22 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.84 | 21.90 | 22.04 | 881.8K | -0.64 | | 2.82 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.355 | 2.180 | 2.240 | 74.3K | -0.120 | | 5.11 | |
| CNTX | Context Therapeutics Inc | 1.740 | 1.570 | 1.600 | 1.49M | -0.060 | | 3.61 | |
| CNTY | Century Casinos IN | 1.620 | 1.500 | 1.570 | 115.8K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.220 | 2.060 | 2.140 | 67.5K | -0.020 | | 0.93 | |
| CNXC | Concentrix Corp | 44.78 | 42.62 | 44.08 | 380.0K | 1.18 | | 2.75 | |
| CNXN | PC Connection Inc | 58.79 | 57.34 | 58.30 | 13.1K | 0.68 | | 1.18 | |
| COCH | Envoy Medical Inc | 0.7404 | 0.6765 | 0.6766 | 155.8K | -0.0028 | | 0.40 | |
| COCHW | Envoy Medical Inc WT | 0.0550 | 0.0403 | 0.0403 | 13.0K | -0.0147 | | 26.73 | |
| COCO | The Vita Coco Company Inc | 55.36 | 54.09 | 55.16 | 213.1K | 0.95 | | 1.75 | |
| COCP | Cocrystal Pharma Inc | 1.140 | 1.140 | 1.140 | 210 | 0.040 | | 3.64 | |
| CODA | Coda Octopus Group | 10.37 | 10.00 | 10.05 | 264.9K | 0.08 | | 0.80 | |
| CODX | Co-Diagnostics Inc | 6.350 | 5.719 | 6.070 | 70.9K | 0.090 | | 1.49 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.62 | 14.51 | 14.65 | 35.6K | -0.55 | | 3.61 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0132 | 0.0123 | 0.0123 | 10.0K | -0.0006 | | 4.65 | |
| COFS | Choiceone Financial | 29.11 | 28.35 | 28.66 | 33.8K | 0.11 | | 0.39 | |
| COGT | Cogent Biosciences Inc | 36.30 | 34.61 | 35.57 | 1.16M | -0.70 | | 1.93 | |
| COHU | Cohu Inc | 26.64 | 25.33 | 26.07 | 443.4K | -0.72 | | 2.69 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.52 | 16.39 | 16.84 | 34.4K | -0.12 | | 0.68 | |
| COIN | Coinbase Global Inc Cl A | 246.4 | 244.5 | 245.0 | 1.9K | -0.6 | | 0.25 | |
| COKE | Coca-Cola Consolidated Inc | 150.6 | 146.9 | 149.9 | 226.7K | 2.9 | | 1.97 | |
| COLA | Columbus Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3500 | 0.3600 | 12.4K | 0.0000 | | 0.00 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 29.70 | 28.50 | 29.35 | 1.05M | 0.46 | | 1.59 | |
| COLL | Collegium Pharma | 49.17 | 47.21 | 48.84 | 280.9K | 1.52 | | 3.22 | |
| COLM | Columbia Sprtswr | 57.56 | 54.81 | 57.29 | 191.0K | 1.94 | | 3.51 | |
| COMM | Commscope Holding Company | 17.94 | 17.12 | 17.79 | 2.49M | 0.08 | | 0.45 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.42 | 25.05 | 25.41 | 199.0K | 0.41 | | 1.62 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 58.11 | 54.11 | 56.00 | 79.9K | 0.13 | | 0.23 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.15 | 16.97 | 16.99 | 7.2K | -0.10 | | 0.59 | |
| CONX | Conx Corp Cl A | 21.43 | 20.35 | 20.52 | 12.6K | -0.14 | | 0.66 | |
| COO | Cooper Companies | 85.12 | 82.70 | 83.11 | 1.55M | -0.77 | | 0.92 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8100 | 0.8100 | 0.8100 | 149 | -0.0133 | | 1.62 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0255 | 0.0211 | 0.0212 | 61.1K | -0.0027 | | 11.30 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.00 | 40.71 | 41.87 | 118.7K | -0.21 | | 0.50 | |
| COPP | Sprott Copper Miners ETF | 37.24 | 35.50 | 36.36 | 178.9K | -0.57 | | 1.53 | |
| CORO | Ishares International Country Rotation | 31.90 | 31.71 | 31.90 | 5.7K | -0.01 | | 0.03 | |
| CORT | Corcept Therapeutics | 37.50 | 36.13 | 36.58 | 830.1K | -0.47 | | 1.27 | |
| CORZ | Core Scientific Inc | 16.70 | 16.68 | 16.68 | 1.3K | 0.01 | | 0.06 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.50 | 9.22 | 10.41 | 165.4K | 0.30 | | 2.98 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.75 | 15.98 | 16.69 | 4.1K | 0.37 | | 2.27 | |
| COSM | Cosmos Health Inc | 0.5400 | 0.5035 | 0.5171 | 901.9K | -0.0019 | | 0.37 | |
| COST | Costco Wholesale | 919.7 | 919.7 | 919.7 | 387 | 4.4 | | 0.48 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.40 | 12.24 | 12.93 | 234.3K | 0.91 | | 7.55 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.29 | 35.93 | 35.98 | 309.9K | -0.46 | | 1.26 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.34 | 33.55 | 34.19 | 12.2K | 0.58 | | 1.73 | |
| COYA | Coya Therapeutics Inc | 5.439 | 4.990 | 5.113 | 339.9K | -0.030 | | 0.58 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.950 | 7.950 | 7.950 | 110 | -0.090 | | 1.12 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.2 | 102.3 | 2.0K | -0.2 | | 0.18 | |
| CPB | Campbell Soup Company | 26.49 | 25.62 | 26.47 | 5.19M | 0.20 | | 0.76 | |
| CPBI | Central Plains Bancshares Inc | 17.05 | 16.95 | 17.05 | 3.5K | 0.13 | | 0.77 | |
| CPHC | Canterbury Park Hl | 15.07 | 15.07 | 15.07 | 109 | -0.25 | | 1.61 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.39 | 51.39 | 51.39 | 100 | -0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 5.200 | 4.660 | 4.815 | 189.8K | -0.360 | | 6.94 | |
| CPLS | Ab Core Plus Bond ETF | 35.59 | 35.55 | 35.57 | 5.5K | -0.06 | | 0.15 | |
| CPOP | Pop Culture Group Company Cl A | 0.4550 | 0.4409 | 0.4422 | 76.4K | 0.0138 | | 3.13 | |
| CPRT | Copart Inc | 39.52 | 37.88 | 39.05 | 4.95M | 0.85 | | 2.23 | |
| CPRX | Catalyst Pharm Inc | 22.95 | 22.45 | 22.59 | 451.4K | -0.12 | | 0.53 | |
| CPSH | Cps Technologies | 3.730 | 3.110 | 3.600 | 476.8K | 0.460 | | 14.56 | |
| CPSS | Consumer Portfol | 9.250 | 8.970 | 9.220 | 6.8K | 0.190 | | 2.10 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.04 | 14.88 | 15.04 | 55.1K | 0.08 | | 0.53 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.950 | 9.940 | 9.950 | 151.9K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1886 | 0.1879 | 0.1886 | 2.8K | 0.0084 | | 4.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.15 | 10.15 | 10.15 | 25.0K | 0.05 | | 0.50 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.0905 | 0.1000 | 16.6K | 0.0100 | | 11.11 | |
| CRAI | Cra International | 217.3 | 211.8 | 216.3 | 47.2K | 1.2 | | 0.57 | |
| CRANU | | 10.06 | 10.05 | 10.06 | 95.7K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.03 | | 0.30 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3349 | 0.2500 | 0.2875 | 880 | 0.0574 | | 24.95 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.471 | 8.080 | 8.340 | 74.9K | -0.060 | | 0.71 | |
| CRBU | Caribou Biosciences Inc | 1.740 | 1.740 | 1.740 | 150 | 0.060 | | 3.57 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.750 | 2.740 | 2.740 | 14.8K | 0.010 | | 0.37 | |
| CRCT | Cricut Inc Cl A | 4.910 | 4.750 | 4.880 | 313.6K | -0.050 | | 1.02 | |
| CRDF | Cardiff Oncology Inc | 3.300 | 3.101 | 3.165 | 1.19M | -0.040 | | 1.25 | |
| CRDL | Cardiol Therapeutics | 1.070 | 1.000 | 1.005 | 264.5K | -0.010 | | 0.99 | |
| CRDO | Credo Technology Group Holding Ltd | 142.9 | 135.1 | 141.6 | 3.6M | 0.6 | | 0.42 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3105 | 0.2900 | 0.3000 | 39.6K | -0.0105 | | 3.38 | |
| CREG | Smart Power Corp | 1.380 | 1.320 | 1.370 | 17.0K | 0.040 | | 2.96 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.220 | 1.200 | 1.220 | 6.0K | 0.020 | | 1.67 | |
| CRESY | Cresud Sacif ADR | 12.43 | 11.64 | 12.29 | 282.8K | 0.49 | | 4.16 | |
| CREV | Carbon Revolution Public Limited Company | 1.790 | 1.680 | 1.740 | 10.8K | 0.030 | | 1.75 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0091 | 0.0066 | 0.0091 | 111.0K | -0.0014 | | 13.33 | |
| CREX | Creative Realities Inc | 3.350 | 3.090 | 3.275 | 92.8K | 0.130 | | 4.17 | |
| CRGO | Freightos Limited | 2.417 | 2.080 | 2.150 | 67.1K | -0.070 | | 3.10 | |
| CRGOW | Freightos Limited Warrants | 0.1526 | 0.1516 | 0.1516 | 11.1K | -0.0044 | | 2.82 | |
| CRIS | Curis Inc | 0.9100 | 0.8150 | 0.8450 | 1.36M | 0.0097 | | 1.15 | |
| CRMD | Cormedix Inc | 7.610 | 7.530 | 7.600 | 1.6K | 0.100 | | 1.33 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.67 | 13.24 | 13.24 | 104.0K | -0.58 | | 4.22 | |
| CRML | Critical Metals Corp | 14.30 | 13.95 | 14.11 | 8.6K | 0.65 | | 4.83 | |
| CRMLW | Critical Metals Corp WT | 7.590 | 5.510 | 6.712 | 146.8K | -0.318 | | 4.52 | |
| CRMT | | 28.70 | 26.26 | 27.87 | 48.4K | 1.58 | | 6.00 | |
| CRNC | Cerence Inc | 12.69 | 12.05 | 12.63 | 603.5K | 0.32 | | 2.60 | |
| CRNT | Ceragon Networks Ltd | 2.160 | 2.010 | 2.120 | 1.06M | -0.060 | | 2.75 | |
| CRNX | Crinetics Pharmaceuticals Inc | 54.54 | 51.50 | 53.17 | 1.05M | -0.10 | | 0.19 | |
| CRON | Cronos Group Inc | 2.710 | 2.640 | 2.650 | 1.27M | -0.020 | | 0.75 | |
| CROX | Crocs Inc | 87.27 | 84.93 | 86.57 | 621.3K | 1.07 | | 1.25 | |
| CRSP | Crispr Therapeutics Ag | 58.37 | 56.03 | 56.41 | 856.2K | -1.59 | | 2.74 | |
| CRSR | Corsair Gaming Inc | 5.810 | 5.520 | 5.720 | 769.3K | 0.080 | | 1.42 | |
| CRTO | Criteo S.A. ADR | 21.55 | 20.01 | 20.47 | 1.44M | -0.85 | | 3.99 | |
| CRUS | Cirrus Logic Inc | 123.5 | 118.6 | 122.9 | 179.5K | 3.1 | | 2.60 | |
| CRVL | Corvel Corp | 72.45 | 69.58 | 72.03 | 62.1K | 1.63 | | 2.32 | |
| CRVO | Cervomed Inc | 8.010 | 7.350 | 7.820 | 47.3K | -0.080 | | 1.01 | |
| CRVS | Corvus Pharma Com | 7.160 | 6.447 | 6.905 | 1.09M | -0.180 | | 2.54 | |
| CRWD | Crowdstrike Holdings Inc | 470.3 | 468.0 | 470.0 | 256 | 6.2 | | 1.34 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.130 | 3.110 | 3.120 | 8.7K | 0.015 | | 0.48 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 30.50 | 30.50 | 30.50 | 100 | 0.58 | | 1.94 | |
| CRWS | Crown Crafts Inc | 2.830 | 2.770 | 2.825 | 7.3K | 0.075 | | 2.71 | |
| CRWV | Coreweave Inc Cl A | 77.30 | 77.25 | 77.25 | 588 | 0.19 | | 0.25 | |
| CSAI | Cloudastructure Inc Cl A | 0.8599 | 0.7830 | 0.8236 | 293.5K | -0.0320 | | 3.73 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.71 | 59.07 | 60.47 | 101.4K | 1.09 | | 1.83 | |
| CSBR | Champions Oncolog | 6.800 | 6.700 | 6.791 | 3.2K | 0.041 | | 0.61 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.06 | 27.68 | 27.76 | 21.7K | -0.57 | | 2.01 | |
| CSCO | Cisco Systems Inc | 74.55 | 73.55 | 73.94 | 8.78M | -0.76 | | 1.02 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.63 | 22.51 | 22.63 | 1.4K | 0.21 | | 0.94 | |
| CSGP | Costar Group Inc | 62.89 | 60.19 | 61.36 | 4.95M | -0.30 | | 0.49 | |
| CSGS | C S G Sys Intl | 79.54 | 79.33 | 79.45 | 480.6K | 0.06 | | 0.08 | |
| CSIQ | Canadian Solar Inc | 20.02 | 19.96 | 19.97 | 1.0K | 0.60 | | 3.07 | |
| CSPI | C S P Inc | 11.75 | 11.26 | 11.72 | 9.0K | 0.23 | | 2.04 | |
| CSQ | Calamos Strgc Ttl Rt | 19.58 | 19.43 | 19.51 | 192.3K | 0.02 | | 0.10 | |
| CSTE | Caesarstone Sdot-Yam | 2.000 | 1.840 | 1.873 | 48.8K | -0.100 | | 5.00 | |
| CSTL | Castle Biosciences Inc | 41.02 | 39.47 | 39.87 | 175.7K | -0.72 | | 1.77 | |
| CSWC | Capital Southwest | 22.94 | 22.10 | 22.90 | 505.0K | 0.81 | | 3.67 | |
| CSX | CSX Corp | 35.58 | 34.78 | 35.30 | 8.82M | 0.27 | | 0.77 | |
| CTAS | Cintas Corp | 190.3 | 185.7 | 190.2 | 504.1K | 3.6 | | 1.91 | |
| CTBI | Community TR Bancp | 59.22 | 56.83 | 58.75 | 18.3K | 1.55 | | 2.71 | |
| CTEC | GX Cleantech ETF | 57.23 | 56.20 | 56.58 | 1.4K | 0.32 | | 0.57 | |
| CTKB | Cytek Biosciences Inc | 5.532 | 5.370 | 5.425 | 258.6K | -0.070 | | 1.27 | |
| CTLP | Cantalope Inc | 10.73 | 10.69 | 10.70 | 882.2K | -0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 4.460 | 4.130 | 4.270 | 1.64M | -0.040 | | 0.93 | |
| CTNM | Contineum Therapeutics Inc | 9.400 | 8.600 | 9.150 | 248.5K | -0.390 | | 4.08 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.220 | 1.170 | 1.180 | 9.1K | 0.000 | | 0.00 | |
| CTOR | Citius Oncology Inc | 1.210 | 1.080 | 1.130 | 162.6K | -0.020 | | 1.74 | |
| CTRM | Castor Maritime Inc | 2.180 | 2.099 | 2.120 | 23.6K | -0.030 | | 1.40 | |
| CTRN | Citi Trends Inc | 46.86 | 44.20 | 46.59 | 76.9K | 2.53 | | 5.73 | |
| CTSH | Cognizant Tech Sol | 85.94 | 83.30 | 85.77 | 1.66M | 1.66 | | 1.97 | |
| CTSO | Cytosorbents Cor | 0.6999 | 0.6677 | 0.6732 | 39.5K | -0.0071 | | 1.04 | |
| CTW | Ctw Cayman Cl A | 2.020 | 1.905 | 1.910 | 2.6K | -0.020 | | 1.02 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9317 | 0.8601 | 0.8869 | 242.5K | -0.0248 | | 2.68 | |
| CUB | Lionheart Holdings Cl A | 10.67 | 10.63 | 10.67 | 18.0K | 0.03 | | 0.23 | |
| CUBWU | Lionheart Holdings | 10.91 | 10.78 | 10.82 | 1.0K | -0.29 | | 2.61 | |
| CUBWW | Lionheart Holdings WT | 0.2399 | 0.2399 | 0.2399 | 600 | 0.0399 | | 19.95 | |
| CUE | Cue Biopharma Inc | 0.4149 | 0.3700 | 0.3898 | 485.5K | 0.0059 | | 1.52 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5140 | 0.4800 | 0.4800 | 1.7K | 0.0071 | | 1.50 | |
| CURI | Curiositystream Inc | 3.610 | 3.300 | 3.420 | 966.2K | 0.090 | | 2.70 | |
| CURR | Currenc Group Inc | 1.771 | 1.670 | 1.730 | 52.7K | -0.010 | | 0.57 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3790 | 0.3562 | 0.3655 | 52.7K | 0.0034 | | 0.93 | |
| CV | Capsovision Inc | 7.973 | 6.990 | 7.065 | 606.0K | -0.530 | | 7.04 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.85 | 19.04 | 19.57 | 1.16M | 0.49 | | 2.57 | |
| CVCO | Cavco Inds Inc | 642.7 | 607.5 | 642.7 | 86.6K | 27.4 | | 4.45 | |
| CVGI | Commercial Vehicle G | 1.691 | 1.630 | 1.670 | 67.0K | 0.070 | | 4.35 | |
| CVGW | Calavo Growers Inc | 22.01 | 21.50 | 22.00 | 71.0K | 0.40 | | 1.85 | |
| CVKD | Cadrenal Therapeutics Inc | 8.200 | 7.610 | 8.080 | 67.7K | 0.420 | | 5.63 | |
| CVLT | Commvault Systems | 127.6 | 122.9 | 124.1 | 210.6K | -4.3 | | 3.37 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 30.01 | 27.10 | 28.09 | 22.9K | -1.17 | | 3.97 | |
| CVRX | Cvrx Inc | 8.650 | 8.290 | 8.450 | 130.0K | 0.230 | | 2.80 | |
| CVV | CVD Equipment Corp | 4.141 | 3.810 | 4.010 | 61.9K | 0.060 | | 1.52 | |
| CWBC | Community West Bank | 22.86 | 22.35 | 22.64 | 49.1K | 0.24 | | 1.07 | |
| CWCO | Cons Water Inc | 35.84 | 34.78 | 35.53 | 11.7K | 0.60 | | 1.71 | |
| CWD | Calibercos Inc Cl A | 1.520 | 1.360 | 1.390 | 37.8K | -0.010 | | 0.71 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.52 | 98.98 | 99.72 | 360.9K | -1.13 | | 1.12 | |
| CXAI | Cxapp Inc | 0.3700 | 0.3365 | 0.3439 | 601.5K | -0.0129 | | 3.63 | |
| CXAIW | Cxapp Inc WT | 0.0401 | 0.0277 | 0.0379 | 458.0K | -0.0067 | | 15.02 | |
| CXDO | Crexendo Inc | 6.680 | 6.560 | 6.570 | 25.6K | -0.030 | | 0.45 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.70 | 41.33 | 41.68 | 24.4K | 0.06 | | 0.15 | |
| CYBR | Cyberark Soft Ord | 467.0 | 456.7 | 460.8 | 190.5K | -6.9 | | 1.47 | |
| CYCN | Cyclerion Therapeutics Inc | 1.990 | 1.630 | 1.960 | 693.4K | 0.130 | | 7.22 | |
| CYCU | Cycurion Inc | 2.990 | 2.990 | 2.990 | 181 | 0.100 | | 3.46 | |
| CYCUW | Cycurion Inc WT | 0.0358 | 0.0355 | 0.0356 | 12.8K | 0.0030 | | 9.20 | |
| CYN | Cyngn Inc | 2.715 | 2.490 | 2.560 | 299.6K | -0.040 | | 1.54 | |
| CYPH | Leap Therapeutics Inc | 1.150 | 1.145 | 1.150 | 450 | -0.010 | | 0.86 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 11.12 | 10.39 | 10.50 | 202.4K | -0.16 | | 1.50 | |
| CYTK | Cytokinetics | 65.90 | 62.05 | 63.32 | 823.9K | -2.10 | | 3.21 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.21 | 0 | -0.02 | | 0.07 | |
| CZFS | Citizens Fincl Svcs | 59.55 | 57.08 | 59.55 | 2.6K | 1.39 | | 2.41 | |
| CZNC | Citizens Nrthn Corp | 20.50 | 19.88 | 20.38 | 16.4K | 0.39 | | 1.95 | |
| CZR | Caesars Entertainment Inc | 25.49 | 22.88 | 25.06 | 6.15M | 2.07 | | 9.00 | |
| CZWI | Citizens Community | 18.61 | 17.47 | 18.30 | 107.0K | 0.81 | | 4.63 | |