| CA | Xtrackers California Municipal Bonds ETF | 25.09 | 25.07 | 25.09 | 2.0K | -0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.200 | 4.130 | 4.130 | 300 | -0.170 | | 3.95 | |
| CABA | Cabaletta Bio Inc | 2.320 | 2.270 | 2.300 | 22.6K | -0.040 | | 1.71 | |
| CABR | | 1.350 | 1.160 | 1.180 | 61.0K | -0.220 | | 15.71 | |
| CAC | Camden Natl Corp | 39.63 | 39.17 | 39.43 | 22.9K | 0.18 | | 0.46 | |
| CACC | Credit Acceptance | 451.5 | 438.3 | 439.6 | 66.7K | -4.8 | | 1.07 | |
| CADL | Candel Therapeutics Inc | 5.020 | 4.460 | 4.595 | 1.15M | -0.310 | | 6.30 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.24 | 10.20 | 10.21 | 323.8K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.47 | 25.18 | 25.18 | 1.6K | -0.55 | | 2.13 | |
| CAI | Caris Life Sciences Inc | 24.00 | 23.82 | 23.82 | 231 | -0.48 | | 1.98 | |
| CAKE | Cheesecake Fact | 45.56 | 45.45 | 45.45 | 813 | -0.43 | | 0.94 | |
| CALC | Calcimedica Inc | 3.400 | 3.020 | 3.230 | 25.1K | -0.110 | | 3.29 | |
| CALI | Ishares Short-Term California Muni | 50.60 | 50.51 | 50.54 | 29.2K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 92.32 | 90.84 | 91.57 | 292.3K | 0.63 | | 0.69 | |
| CAMP | Camp4 Therapeutics Corp | 4.500 | 4.070 | 4.290 | 37.3K | -0.120 | | 2.73 | |
| CAMT | Camtek Ltd | 97.00 | 96.00 | 96.00 | 459 | -3.75 | | 3.76 | |
| CAN | Canaan Inc ADR | 0.9474 | 0.8430 | 0.8470 | 900.3K | -0.1131 | | 11.78 | |
| CANC | Tema Oncology ETF | 33.39 | 32.85 | 32.89 | 14.4K | -0.36 | | 1.08 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.63 | 30.25 | 30.37 | 9.5K | -0.51 | | 1.66 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 900 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.700 | 5.600 | 5.600 | 8.7K | -0.170 | | 2.95 | |
| CAPS | Capstone Therapeutics Corp | 1.010 | 1.010 | 1.010 | 500 | -0.020 | | 1.94 | |
| CAPT | Captivision Inc | 0.8798 | 0.8787 | 0.8798 | 1.3K | 0.0011 | | 0.13 | |
| CAPTW | Captivision Inc WT | 0.0299 | 0.0221 | 0.0232 | 39.5K | -0.0010 | | 4.13 | |
| CAR | Avis Budget Group | 142.2 | 136.9 | 137.6 | 203.7K | -5.7 | | 3.95 | |
| CARE | Carter Bankshares Inc | 17.70 | 17.25 | 17.47 | 55.1K | -0.12 | | 0.68 | |
| CARG | Cargurus Inc Cl A | 36.33 | 35.08 | 36.23 | 423.7K | 0.57 | | 1.60 | |
| CARL | Carlsmed Inc | 11.77 | 11.77 | 11.77 | 100 | -0.95 | | 7.47 | |
| CARM | Carisma Therapeutics Inc | 0.0593 | 0.0452 | 0.0560 | 282.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 40.31 | 39.55 | 40.31 | 377 | -0.02 | | 0.05 | |
| CARV | Carver Bancorp | 3.600 | 3.170 | 3.510 | 12.6K | -0.020 | | 0.57 | |
| CARY | Angel Oak Income ETF | 20.98 | 20.86 | 20.93 | 168.8K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.08 | 75.64 | 75.94 | 2.3K | -1.85 | | 2.39 | |
| CASH | Pathward Financial Inc | 68.02 | 68.02 | 68.02 | 100 | -0.77 | | 1.11 | |
| CASI | Casi Pharmaceuticals Inc | 1.480 | 1.320 | 1.335 | 15.1K | -0.115 | | 7.93 | |
| CASS | Cass Information Sys | 41.81 | 41.19 | 41.69 | 56.7K | -0.12 | | 0.29 | |
| CASY | | 541.2 | 531.3 | 537.0 | 166.6K | 1.8 | | 0.33 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.46 | 81.17 | 81.18 | 26.6K | -1.39 | | 1.68 | |
| CATY | Cathay Genl Bncp | 47.48 | 46.60 | 46.97 | 108.9K | 0.12 | | 0.26 | |
| CBAT | Cbak Energy Technology Inc | 0.8910 | 0.8900 | 0.8900 | 2.0K | -0.0060 | | 0.67 | |
| CBFV | Cb Financial Svc | 34.07 | 32.84 | 34.07 | 1.7K | 0.23 | | 0.68 | |
| CBIO | Crescent Biopharma Inc | 13.12 | 12.72 | 13.00 | 29.9K | -0.07 | | 0.54 | |
| CBK | Commercial Bancgroup Inc | 24.40 | 23.90 | 24.24 | 12.1K | -0.08 | | 0.33 | |
| CBLL | Ceribell Inc | 12.92 | 12.36 | 12.50 | 140.2K | -0.36 | | 2.80 | |
| CBNK | Capital Bancorp Inc | 28.03 | 27.49 | 27.63 | 33.6K | -0.27 | | 0.97 | |
| CBRL | Cracker Barrel | 30.90 | 29.80 | 30.31 | 496.9K | 0.30 | | 0.98 | |
| CBSH | Commerce Bancshares | 53.52 | 53.52 | 53.52 | 100 | -0.10 | | 0.19 | |
| CBUS | Cibus Inc | 1.150 | 1.150 | 1.150 | 1.2K | -0.100 | | 8.00 | |
| CCAP | Crescent Capital Bdc Inc | 14.06 | 13.46 | 13.59 | 322.8K | -0.64 | | 4.50 | |
| CCB | Coastal Financial Corp | 110.0 | 103.2 | 104.6 | 47.1K | -5.7 | | 5.20 | |
| CCBG | Capital City Bank Gr | 41.23 | 40.49 | 40.83 | 14.1K | -0.02 | | 0.05 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.280 | 7.280 | 7.280 | 100 | -0.070 | | 0.95 | |
| CCCC | C4 Therapeutics Inc | 2.430 | 2.400 | 2.430 | 1.2K | -0.020 | | 0.82 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 15.90 | 14.74 | 15.05 | 90.3K | -0.92 | | 5.76 | |
| CCCXU | Churchill Capital Corp X | 18.55 | 16.82 | 17.75 | 3.9K | -3.25 | | 15.48 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.360 | 6.750 | 6.750 | 9.0K | -0.450 | | 6.25 | |
| CCD | Calams Dy Cnv IN | 21.87 | 21.20 | 21.24 | 131.4K | -0.46 | | 2.12 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.12 | 19.77 | 19.87 | 9.4K | -0.93 | | 4.48 | |
| CCEP | Coca-Cola Europacific Partners Plc | 90.50 | 89.87 | 90.50 | 7.5K | -1.15 | | 1.25 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.19 | 26.19 | 26.19 | 100 | -0.69 | | 2.60 | |
| CCG | Cheche Group Inc Cl A | 0.9700 | 0.9600 | 0.9700 | 400 | -0.0002 | | 0.02 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0288 | 0.0374 | 2.6K | -0.0050 | | 11.79 | |
| CCHH | Cch Holdings Ltd | 5.740 | 5.260 | 5.740 | 1.3K | 0.000 | | 0.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.29 | 10.11 | 10.24 | 110.0K | -0.07 | | 0.68 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.48 | 10.41 | 10.41 | 29.4K | -0.09 | | 0.86 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8503 | 0.7930 | 0.8144 | 7.6K | -0.0856 | | 9.51 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.63 | 10.69 | 108.5K | 0.04 | | 0.38 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.0400 | 0.8700 | 0.8700 | 2.8K | -0.0450 | | 4.92 | |
| CCLD | Carecloud Inc | 3.120 | 3.110 | 3.110 | 2.7K | -0.070 | | 2.20 | |
| CCLDO | Carecloud Inc Pfd O | 25.26 | 24.90 | 25.14 | 10.8K | -0.11 | | 0.44 | |
| CCNE | Cnb Financial Corp | 25.34 | 24.82 | 25.02 | 42.2K | -0.04 | | 0.16 | |
| CCNEP | Cnb Financial Corp | 25.32 | 25.32 | 25.32 | 100 | -0.03 | | 0.12 | |
| CCNR | Corecommodity Natural Resources ETF | 32.50 | 32.50 | 32.50 | 531 | -0.65 | | 1.99 | |
| CCOI | Cogent Comm Hlds | 16.70 | 16.41 | 16.47 | 1.4K | -0.23 | | 1.38 | |
| CCRN | Cross Ctry Hlthcr | 11.60 | 10.35 | 10.87 | 2.36M | -1.78 | | 14.07 | |
| CCSB | Carbon Collective Short Duration Green | 20.18 | 20.18 | 20.18 | 0 | -0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 24.50 | 22.77 | 23.50 | 112.2K | -1.06 | | 4.32 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.16 | 24.52 | 24.61 | 3.7K | -0.78 | | 3.06 | |
| CCTG | Ccsc Technology International | 0.3446 | 0.3410 | 0.3410 | 9.1K | -0.0017 | | 0.50 | |
| CD | Chindata Group Holdings Ltd ADR | 11.125 | 8.510 | 8.650 | 194.3K | 8.650 | | ∞ | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.52 | 65.95 | 65.99 | 28.3K | -0.29 | | 0.43 | |
| CDIG | City Different Investments Global Equity | 25.04 | 24.50 | 24.50 | 82.0K | -0.61 | | 2.42 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.890 | 3.400 | 3.400 | 15.9K | -0.340 | | 9.09 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0208 | 0.0205 | 0.0208 | 1.1K | -0.0001 | | 0.48 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.33 | 68.90 | 68.91 | 4.1K | -0.28 | | 0.41 | |
| CDLX | Cardlytics Inc | 1.430 | 1.430 | 1.430 | 500 | -0.011 | | 0.78 | |
| CDNA | Caredx Inc | 16.64 | 15.80 | 15.87 | 739.4K | -0.44 | | 2.70 | |
| CDNS | Cadence Design Sys | 315.0 | 311.7 | 312.0 | 1.6K | -4.0 | | 1.26 | |
| CDRO | Codere Online Luxembourg S.A. | 5.884 | 5.430 | 5.430 | 38.7K | -0.360 | | 6.22 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7505 | 0.6721 | 0.7300 | 7.0K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.310 | 2.310 | 2.310 | 127 | 0.000 | | 0.00 | |
| CDTG | Cdt Environmental Technology Investment | 0.4800 | 0.4701 | 0.4800 | 2.1K | -0.0123 | | 2.50 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0117 | 0.0117 | 989 | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 218.5 | 160.0 | 215.6 | 939.9K | 109.5 | | 103.20 | |
| CDW | CDW Corp | 145.7 | 145.7 | 145.7 | 102 | -1.1 | | 0.73 | |
| CDXS | Codexis Inc | 1.650 | 1.650 | 1.650 | 1.4K | 0.020 | | 1.23 | |
| CDZI | Cadiz Inc | 4.910 | 4.900 | 4.900 | 2.2K | 0.090 | | 1.87 | |
| CDZIP | Cadiz Inc | 19.60 | 19.43 | 19.45 | 4.6K | -0.03 | | 0.14 | |
| CECO | Ceco Environmental Corp | 51.90 | 49.01 | 49.25 | 145.7K | -2.61 | | 5.03 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.84 | 36.84 | 37.37 | 0 | -0.53 | | 1.41 | |
| CEG | Constellation Energy Corp | 335.8 | 326.5 | 328.0 | 9.5K | -7.7 | | 2.30 | |
| CELC | Celcuity Inc | 85.60 | 85.25 | 85.60 | 2.1K | -0.44 | | 0.51 | |
| CELH | Celsius Holdings Inc | 43.63 | 42.55 | 42.55 | 25.6K | -1.48 | | 3.35 | |
| CELU | Celularity Inc | 1.690 | 1.620 | 1.690 | 4.4K | 0.100 | | 6.29 | |
| CELUW | Celularity Inc WT | 0.0239 | 0.0239 | 0.0239 | 100 | -0.0006 | | 2.45 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.220 | 2.805 | 2.810 | 119.4K | -0.170 | | 5.69 | |
| CENN | Cenntro Inc | 0.1701 | 0.1516 | 0.1610 | 56.7K | -0.0038 | | 2.31 | |
| CENT | Central Garden | 32.20 | 31.63 | 31.93 | 17.1K | 0.21 | | 0.66 | |
| CENTA | Central Garden & Pet | 29.20 | 28.33 | 28.86 | 163.7K | 0.23 | | 0.80 | |
| CENX | Century Aluminum C | 29.02 | 27.91 | 27.91 | 6.5K | -1.13 | | 3.87 | |
| CEP | Cantor Equity Partners Inc Cl A | 15.67 | 15.16 | 15.16 | 3.1K | -0.82 | | 5.10 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.46 | 10.40 | 10.44 | 92.3K | -0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.03 | 34.90 | 34.90 | 1.2K | -0.91 | | 2.54 | |
| CEPO | Cantor Equity Partners I Cl A | 10.38 | 10.38 | 10.38 | 5.7K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 10.95 | 10.95 | 10.95 | 198 | -0.06 | | 0.54 | |
| CEPV | | 10.29 | 10.26 | 10.28 | 90.7K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1060 | 0.0907 | 0.0975 | 240.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0100 | 0.0063 | 0.0085 | 134.7K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.590 | 1.540 | 1.550 | 1.6K | -0.050 | | 3.13 | |
| CERT | Certara Inc | 8.380 | 8.380 | 8.380 | 325 | -0.030 | | 0.36 | |
| CETX | Cemtrex Inc | 3.810 | 3.500 | 3.500 | 1.6K | -0.230 | | 6.17 | |
| CETY | Clean Energy Technologies Inc | 1.209 | 1.090 | 1.110 | 79.0K | -0.020 | | 1.77 | |
| CEVA | Ceva Inc | 24.90 | 24.90 | 24.90 | 100 | -0.06 | | 0.24 | |
| CFA | Victory US 500 Vol ETF | 90.78 | 89.78 | 89.79 | 6.5K | -1.07 | | 1.18 | |
| CFBK | Central Fed Corp | 22.84 | 22.65 | 22.71 | 9.0K | 0.15 | | 0.66 | |
| CFFI | C&F Financial Corp | 70.33 | 70.33 | 70.90 | 0 | -0.57 | | 0.80 | |
| CFFN | Capitol Fed Finl Inc | 6.410 | 6.255 | 6.285 | 417.9K | -0.080 | | 1.26 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.23 | 22.83 | 22.84 | 4.9K | -0.56 | | 2.39 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.63 | 72.80 | 72.89 | 6.7K | -0.89 | | 1.21 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 52.93 | 52.93 | 52.93 | 100 | -0.48 | | 0.90 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.08 | 17.82 | 17.82 | 16.1K | -0.18 | | 1.00 | |
| CGBD | Carlyle Secured Lending Inc | 12.25 | 11.89 | 11.96 | 332.9K | -0.18 | | 1.48 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.44 | 25.45 | 25.0K | 0.01 | | 0.04 | |
| CGC | Canopy Growth Corp | 1.110 | 1.060 | 1.060 | 138.2K | -0.035 | | 3.20 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.14 | 10.13 | 10.13 | 50.1K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.30 | 10.30 | 10.30 | 1.0K | 0.08 | | 0.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3500 | 0.3500 | 0.3500 | 239.6K | -0.0100 | | 2.78 | |
| CGEM | Cullinan Therapeutics Inc | 8.310 | 8.090 | 8.090 | 29.4K | -0.190 | | 2.29 | |
| CGEN | Compugen Ltd | 1.720 | 1.620 | 1.645 | 163.7K | -0.030 | | 1.79 | |
| CGNT | Cognyte Software Ltd | 9.000 | 8.490 | 8.670 | 204.8K | 0.060 | | 0.70 | |
| CGNX | Cognex Corp | 37.00 | 36.29 | 36.30 | 500 | -0.75 | | 2.02 | |
| CGO | Calamos Glb Ttl Rtn | 11.85 | 11.62 | 11.65 | 32.8K | -0.17 | | 1.44 | |
| CGON | Cg Oncology Inc | 37.76 | 37.10 | 37.73 | 1.8K | -0.03 | | 0.08 | |
| CGTL | Creative Global Technology Ltd | 0.7787 | 0.6281 | 0.6955 | 352.8K | 0.0674 | | 10.73 | |
| CGTX | Cognition Therapeutics Inc | 1.560 | 1.500 | 1.500 | 23.8K | -0.050 | | 3.23 | |
| CHA | Chagee Holdings Limited ADR | 15.28 | 15.02 | 15.03 | 3.2K | -0.31 | | 2.02 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.85 | 11.68 | 11.75 | 18.1K | -0.25 | | 2.08 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.030 | 1.030 | 1.030 | 401 | -0.090 | | 8.03 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.68 | 12.80 | 12.80 | 5.6K | -0.84 | | 6.16 | |
| CHAI | Siyata Mobile Inc | 2.590 | 2.590 | 2.590 | 138 | -0.130 | | 4.78 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.39 | 10.40 | 18.0K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 16.45 | 14.70 | 15.42 | 17.3K | -1.48 | | 8.94 | |
| CHCO | City Holding Company | 122.3 | 119.9 | 120.6 | 40.8K | -0.1 | | 0.10 | |
| CHDN | Churchill Downs IN | 101.63 | 98.92 | 99.82 | 185.4K | 0.21 | | 0.21 | |
| CHEC | | 9.975 | 9.970 | 9.975 | 352.2K | 0.015 | | 0.15 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.24 | 10.04 | 10.04 | 2.3K | -0.01 | | 0.10 | |
| CHECW | | 0.1843 | 0.1500 | 0.1799 | 107.3K | -0.0008 | | 0.44 | |
| CHEF | The Chefs Warehouse | 61.90 | 59.02 | 59.49 | 213.5K | -2.25 | | 3.64 | |
| CHEK | Check-Cap Ltd Ord | 1.780 | 1.600 | 1.690 | 56.1K | -0.060 | | 3.43 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.47 | 27.09 | 27.13 | 6.0K | -0.44 | | 1.59 | |
| CHI | Calamos Cv Opp & Inc | 10.92 | 10.92 | 10.92 | 180 | 0.02 | | 0.18 | |
| CHKP | Check Point Software | 197.3 | 197.3 | 197.3 | 100 | -1.5 | | 0.77 | |
| CHMG | Chemung Financial Corp | 52.04 | 51.85 | 51.85 | 1.2K | -0.29 | | 0.55 | |
| CHNR | China Natural Res | 4.000 | 3.770 | 3.936 | 4.6K | -0.014 | | 0.36 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.39 | 10.29 | 10.29 | 400 | -0.20 | | 1.91 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.48 | 44.20 | 44.45 | 3.3K | -1.46 | | 3.17 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.25 | 53.49 | 53.98 | 7.5K | -1.74 | | 3.12 | |
| CHR | Cheer Holding Inc | 0.0672 | 0.0451 | 0.0536 | 22.52M | 0.0060 | | 12.61 | |
| CHRD | Chord Energy Corp | 91.99 | 91.99 | 91.99 | 334 | 1.25 | | 1.38 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.36 | 80.65 | 80.65 | 200 | -1.41 | | 1.73 | |
| CHRS | Coherus Oncology Inc | 1.250 | 1.220 | 1.250 | 1.3K | -0.010 | | 0.79 | |
| CHRW | C.H. Robinson Ww | 153.8 | 151.2 | 151.6 | 665.2K | -1.3 | | 0.87 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.63 | 25.51 | 25.51 | 16.8K | -0.08 | | 0.31 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.05 | 24.97 | 25.05 | 12.8K | 0.07 | | 0.28 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.20 | 25.09 | 25.17 | 8.3K | -0.06 | | 0.23 | |
| CHSCO | CHS Inc Cl B Pfd | 26.54 | 26.26 | 26.37 | 11.0K | -0.24 | | 0.91 | |
| CHSCP | CHS Inc | 28.51 | 28.05 | 28.05 | 13.1K | -0.25 | | 0.88 | |
| CHSN | Chanson International Holding Cl A | 2.250 | 2.146 | 2.240 | 9.8K | -0.020 | | 0.88 | |
| CHTR | Charter Communications Inc | 205.2 | 204.4 | 205.0 | 1.0K | 0.2 | | 0.11 | |
| CHW | Calamos Gbl Dyn Inc | 7.560 | 7.405 | 7.410 | 130.0K | -0.120 | | 1.59 | |
| CHY | Calamos Cv & High IN | 11.70 | 11.33 | 11.42 | 173.8K | -0.26 | | 2.23 | |
| CHYM | Chime Financial Inc Cl A | 19.25 | 18.46 | 18.46 | 3.8K | -0.73 | | 3.80 | |
| CIBR | Nasdaq Cybersecurity ETF | 74.00 | 74.00 | 74.00 | 100 | -0.76 | | 1.02 | |
| CIFR | Cipher Mining Inc | 14.51 | 12.82 | 13.34 | 1.39M | -1.58 | | 10.56 | |
| CIFRW | Cipher Mining Inc WT | 2.920 | 2.750 | 2.920 | 5.1K | -1.160 | | 28.43 | |
| CIGI | Colliers Intl Grp IN | 152.7 | 147.6 | 148.3 | 52.6K | -3.8 | | 2.48 | |
| CIGL | Concorde International Group Ltd Cl A | 2.370 | 2.150 | 2.150 | 20.3K | -0.190 | | 8.12 | |
| CIIT | Tianci International Inc | 0.5900 | 0.5808 | 0.5900 | 1.1K | 0.0096 | | 1.65 | |
| CIL | Victory Intl Vol Wtd ETF | 53.18 | 52.73 | 52.73 | 1.2K | -0.48 | | 0.90 | |
| CINF | Cincinnati Financial | 168.0 | 165.7 | 166.0 | 178.0K | -0.9 | | 0.53 | |
| CING | Cingulate Inc | 3.780 | 3.220 | 3.325 | 345.5K | -0.470 | | 12.37 | |
| CINGW | Cingulate Inc WT | 0.0399 | 0.0317 | 0.0320 | 5.6K | -0.0092 | | 22.33 | |
| CISO | Ciso Global Inc | 0.9362 | 0.7757 | 0.7800 | 49.6K | -0.1667 | | 17.61 | |
| CISS | C3Is Inc | 2.020 | 1.570 | 1.760 | 162.9K | -0.180 | | 9.23 | |
| CIVB | Civista Bncshrs | 22.12 | 21.65 | 21.86 | 28.3K | 0.01 | | 0.02 | |
| CJET | Chijet Motor Company Inc | 2.900 | 2.730 | 2.770 | 11.3K | -0.130 | | 4.48 | |
| CJMB | Callan Jmb Inc | 3.480 | 3.480 | 3.480 | 202 | -0.070 | | 1.97 | |
| CLAR | Clarus Corp | 3.490 | 3.330 | 3.360 | 155.5K | -0.100 | | 2.90 | |
| CLBK | Columbia Financial Inc | 15.40 | 14.93 | 15.02 | 47.0K | -0.21 | | 1.38 | |
| CLBT | Cellebrite Di Ltd | 19.21 | 18.78 | 18.80 | 5.6K | -0.49 | | 2.54 | |
| CLDX | Celldex Therapeutics | 24.64 | 23.63 | 23.72 | 409.9K | -0.53 | | 2.19 | |
| CLFD | Clearfield Inc | 33.62 | 30.95 | 31.17 | 47.7K | -2.47 | | 7.34 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.990 | 1.880 | 1.945 | 10.1K | 0.090 | | 4.76 | |
| CLIK | Click Holdings Limited | 6.050 | 6.020 | 6.040 | 611 | -0.160 | | 2.58 | |
| CLIR | Clearsign Combustion | 0.8201 | 0.8201 | 0.8201 | 200 | -0.0455 | | 5.26 | |
| CLLS | Cellectis S.A. ADR | 3.700 | 3.630 | 3.700 | 5.4K | 0.180 | | 5.11 | |
| CLMB | Climb Global Solutions Inc | 111.4 | 108.4 | 110.7 | 23.2K | -0.1 | | 0.12 | |
| CLMT | Calumet Inc | 19.08 | 17.91 | 18.29 | 761.6K | -0.62 | | 3.28 | |
| CLNE | Clean Energy Fuels | 2.200 | 2.200 | 2.200 | 100 | -0.020 | | 0.90 | |
| CLNN | Clene Inc | 9.207 | 7.100 | 7.160 | 147.7K | -2.110 | | 22.42 | |
| CLNNW | Clene Inc WT | 0.0081 | 0.0061 | 0.0062 | 27.8K | -0.0007 | | 10.14 | |
| CLOA | Blackrock AAA Clo ETF | 52.00 | 51.80 | 51.83 | 505.5K | 0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 34.03 | 33.66 | 33.66 | 1.7K | -0.83 | | 2.40 | |
| CLOU | GX Cloud Computing ETF | 22.99 | 22.99 | 22.99 | 800 | -0.26 | | 1.12 | |
| CLOV | Clover Health Investments Corp | 2.460 | 2.351 | 2.380 | 52.4K | -0.085 | | 3.45 | |
| CLPS | Clps Incorp | 0.8552 | 0.8318 | 0.8318 | 800 | -0.0234 | | 2.74 | |
| CLPT | Clearpoint Neuro Inc | 15.35 | 15.00 | 15.00 | 3.2K | -0.50 | | 3.23 | |
| CLRB | Cellectar Biosciences Inc | 2.850 | 2.850 | 2.850 | 100 | -0.030 | | 1.04 | |
| CLRO | Clearone Inc | 5.620 | 5.070 | 5.081 | 1.1K | -0.899 | | 15.03 | |
| CLSD | Clearside Biomedical Inc | 3.980 | 3.647 | 3.660 | 31.9K | -0.140 | | 3.66 | |
| CLSK | Cleanspark Inc | 11.79 | 10.80 | 11.07 | 975.8K | -0.92 | | 7.67 | |
| CLSKW | Cleanspark Inc WT | 0.5200 | 0.3964 | 0.4100 | 304.5K | -0.0950 | | 18.81 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.49 | 23.21 | 23.24 | 28.5K | -0.35 | | 1.47 | |
| CLST | Catalyst Bancorp Inc | 14.80 | 14.00 | 14.76 | 17.2K | 0.01 | | 0.07 | |
| CLWT | Euro Tech Holdings | 1.160 | 1.110 | 1.110 | 17.4K | -0.030 | | 2.63 | |
| CLYM | Climb Bio Inc | 1.940 | 1.770 | 1.875 | 372.7K | -0.050 | | 2.60 | |
| CMBM | Cambium Networks Corp | 2.880 | 2.770 | 2.770 | 23.2K | -0.060 | | 2.12 | |
| CMBO | | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.08 | |
| CMCO | Columbus Mckinnon | 15.78 | 15.22 | 15.41 | 123.8K | -0.40 | | 2.53 | |
| CMCSA | Comcast Corp A | 28.29 | 28.08 | 28.23 | 26.1K | 0.25 | | 0.89 | |
| CMCT | Creative Media & Community Trust Corp | 6.680 | 6.400 | 6.600 | 23.4K | 0.020 | | 0.30 | |
| CME | CME Group Inc | 287.7 | 279.7 | 283.6 | 1.51M | 4.0 | | 1.42 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.735 | 2.480 | 2.493 | 65.9K | -0.130 | | 4.85 | |
| CMND | Clearmind Medicine Inc | 0.3607 | 0.2913 | 0.3150 | 738.7K | -0.0340 | | 9.74 | |
| CMPOW | Composecure Inc WT | 12.57 | 12.06 | 12.11 | 14.1K | -0.57 | | 4.50 | |
| CMPR | Cimpress N.V. Ord | 67.80 | 65.23 | 67.56 | 55.0K | 2.39 | | 3.67 | |
| CMPS | Compass Pathways Plc ADR | 5.250 | 5.190 | 5.190 | 1.2K | -0.100 | | 1.89 | |
| CMPX | Compass Therapeutics Inc | 4.770 | 4.750 | 4.770 | 600 | -0.015 | | 0.31 | |
| CMRC | Commerce.com Inc | 5.100 | 4.990 | 4.990 | 600 | -0.110 | | 2.16 | |
| CMTL | Comtech Telecom Company | 3.320 | 2.980 | 3.220 | 221.3K | -0.100 | | 3.01 | |
| CNCK | Coincheck Group N.V. | 3.638 | 3.093 | 3.410 | 20.6K | -0.225 | | 6.19 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8000 | 0.6312 | 0.8000 | 43.3K | 0.1900 | | 31.15 | |
| CNDT | Conduent Inc | 1.960 | 1.960 | 1.960 | 400 | -0.060 | | 2.97 | |
| CNET | Zw Data Action Tech Inc | 1.880 | 1.850 | 1.860 | 1.0K | 0.010 | | 0.54 | |
| CNEY | Cn Energy Group Inc | 1.840 | 1.680 | 1.690 | 7.9K | -0.020 | | 1.17 | |
| CNOB | Connectone Bancorp | 24.55 | 23.94 | 24.26 | 149.8K | -0.11 | | 0.45 | |
| CNOBP | Connectone Bancorp Inc | 24.13 | 24.13 | 24.13 | 100 | -0.10 | | 0.41 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.07 | 23.70 | 23.70 | 4.4K | 0.10 | | 0.41 | |
| CNSP | Cns Pharmaceuticals Inc | 6.580 | 6.138 | 6.460 | 5.1K | -0.140 | | 2.12 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 26.89 | 24.26 | 26.00 | 1.62M | -0.73 | | 2.73 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.705 | 1.520 | 1.590 | 197.5K | 0.070 | | 4.35 | |
| CNTX | Context Therapeutics Inc | 1.220 | 1.070 | 1.140 | 97.9K | -0.030 | | 2.54 | |
| CNTY | Century Casinos IN | 1.600 | 1.600 | 1.600 | 150 | 0.020 | | 1.27 | |
| CNVS | Cineverse Corp | 2.480 | 2.470 | 2.480 | 500 | -0.060 | | 2.36 | |
| CNXC | Concentrix Corp | 35.86 | 35.86 | 35.86 | 1.2K | 0.00 | | 0.00 | |
| CNXN | PC Connection Inc | 58.94 | 58.24 | 58.58 | 14.4K | -0.63 | | 1.07 | |
| COCH | Envoy Medical Inc | 0.6644 | 0.6644 | 0.6644 | 100 | 0.0001 | | 0.02 | |
| COCHW | Envoy Medical Inc WT | 0.0410 | 0.0399 | 0.0410 | 10.4K | 0.0023 | | 5.94 | |
| COCO | The Vita Coco Company Inc | 43.99 | 42.64 | 43.13 | 458.0K | -0.01 | | 0.02 | |
| COCP | Cocrystal Pharma Inc | 1.030 | 1.030 | 1.030 | 2.0K | -0.010 | | 0.96 | |
| CODA | Coda Octopus Group | 8.080 | 8.000 | 8.000 | 4.5K | -0.150 | | 1.84 | |
| CODX | Co-Diagnostics Inc | 0.3628 | 0.3522 | 0.3625 | 15.5K | -0.0095 | | 2.55 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.00 | 13.65 | 14.33 | 9.1K | -0.36 | | 2.48 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0140 | 0.0117 | 0.0139 | 23.1K | -0.0003 | | 2.11 | |
| COFS | Choiceone Financial | 29.99 | 29.35 | 29.78 | 290.8K | 0.34 | | 1.15 | |
| COGT | Cogent Biosciences Inc | 33.36 | 32.96 | 32.96 | 980 | -0.86 | | 2.54 | |
| COHU | Cohu Inc | 22.20 | 22.20 | 22.20 | 100 | -0.21 | | 0.94 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 23.32 | 21.45 | 21.45 | 14.9K | -2.51 | | 10.48 | |
| COIN | Coinbase Global Inc Cl A | 281.5 | 266.1 | 269.0 | 222.9K | -14.2 | | 5.02 | |
| COKE | Coca-Cola Consolidated Inc | 162.0 | 162.0 | 162.0 | 528 | 0.5 | | 0.33 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.37 | 10.37 | 30.9K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3700 | 0.3901 | 7.5K | -0.0099 | | 2.48 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 26.87 | 26.52 | 26.73 | 300 | -0.15 | | 0.56 | |
| COLL | Collegium Pharma | 48.18 | 45.68 | 46.41 | 341.1K | -0.97 | | 2.05 | |
| COLM | Columbia Sprtswr | 54.76 | 52.83 | 54.47 | 425.5K | 1.39 | | 2.62 | |
| COMM | Commscope Holding Company | 16.70 | 16.00 | 16.00 | 24.7K | -0.74 | | 4.42 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.08 | 26.81 | 26.82 | 221.9K | -0.10 | | 0.35 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 54.91 | 50.00 | 54.13 | 38.7K | 5.09 | | 10.38 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 23.93 | 21.34 | 21.78 | 370.5K | -2.53 | | 10.39 | |
| COO | Cooper Companies | 72.74 | 70.89 | 71.73 | 1.82M | -0.74 | | 1.02 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.180 | 1.160 | 1.180 | 200 | -0.028 | | 2.31 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0300 | 0.0300 | 30.8K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 37.02 | 35.01 | 35.22 | 23.3K | -1.13 | | 3.10 | |
| COPP | Sprott Copper Miners ETF | 30.19 | 29.10 | 29.21 | 22.1K | -0.83 | | 2.74 | |
| CORO | Ishares International Country Rotation | 31.21 | 31.00 | 31.00 | 5.4K | -0.36 | | 1.15 | |
| CORT | Corcept Therapeutics | 77.98 | 75.11 | 75.71 | 152.2K | -2.64 | | 3.37 | |
| CORZ | Core Scientific Inc | 14.88 | 14.17 | 14.27 | 93.9K | -0.89 | | 5.87 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.350 | 8.320 | 8.320 | 200 | -0.710 | | 7.86 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.95 | 14.88 | 15.36 | 60.1K | -0.92 | | 5.65 | |
| COSM | Cosmos Health Inc | 0.7700 | 0.7142 | 0.7158 | 136.9K | -0.0035 | | 0.48 | |
| COST | Costco Wholesale | 930.1 | 925.1 | 930.1 | 2.5K | 4.6 | | 0.50 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.58 | 13.17 | 13.56 | 45.1K | 0.33 | | 2.49 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.40 | 34.62 | 34.71 | 1.69M | -0.84 | | 2.36 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.50 | 32.11 | 32.18 | 6.7K | -0.26 | | 0.81 | |
| COYA | Coya Therapeutics Inc | 6.204 | 5.830 | 5.930 | 184.0K | -0.130 | | 2.13 | |
| COYY | Graniteshares Yieldboost Coin ETF | 11.00 | 10.71 | 10.71 | 1.8K | -0.65 | | 5.75 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.1 | 101.9 | 101.9 | 496 | -0.3 | | 0.29 | |
| CPB | Campbell Soup Company | 31.37 | 31.30 | 31.35 | 800 | 0.11 | | 0.34 | |
| CPBI | Central Plains Bancshares Inc | 15.78 | 15.78 | 16.19 | 0 | -0.41 | | 2.53 | |
| CPHC | Canterbury Park Hl | 15.85 | 15.82 | 15.82 | 624 | -0.17 | | 1.03 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.68 | 50.65 | 50.65 | 2.1K | -0.25 | | 0.49 | |
| CPIX | Cumberland Pharmaceu | 2.180 | 2.020 | 2.110 | 37.6K | -0.050 | | 2.34 | |
| CPLS | Ab Core Plus Bond ETF | 35.82 | 35.75 | 35.76 | 12.1K | -0.11 | | 0.31 | |
| CPOP | Pop Culture Group Company Cl A | 0.6000 | 0.6000 | 0.6000 | 897 | -0.0111 | | 1.82 | |
| CPRT | Copart Inc | 41.67 | 41.53 | 41.67 | 2.0K | 0.04 | | 0.10 | |
| CPRX | Catalyst Pharm Inc | 22.99 | 22.66 | 22.66 | 949 | -0.35 | | 1.52 | |
| CPSH | Cps Technologies | 3.420 | 3.410 | 3.410 | 202 | 0.010 | | 0.29 | |
| CPSS | Consumer Portfol | 8.455 | 8.070 | 8.290 | 3.9K | 0.240 | | 2.97 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.34 | 15.10 | 15.32 | 147.6K | 0.10 | | 0.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.10 | 10.09 | 10.09 | 161.3K | -0.01 | | 0.05 | |
| CRAI | Cra International | 185.3 | 178.3 | 181.9 | 25.2K | 1.8 | | 0.99 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 55.0K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 4.9K | -0.0092 | | 2.98 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.15 | 11.10 | 11.10 | 300 | 0.03 | | 0.27 | |
| CRBU | Caribou Biosciences Inc | 1.980 | 1.940 | 1.970 | 4.7K | -0.010 | | 0.51 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.090 | 2.920 | 3.010 | 546.3K | -0.110 | | 3.52 | |
| CRCT | Cricut Inc Cl A | 4.778 | 4.620 | 4.625 | 595.5K | -0.120 | | 2.53 | |
| CRDF | Cardiff Oncology Inc | 2.150 | 2.140 | 2.150 | 850 | 0.010 | | 0.47 | |
| CRDL | Cardiol Therapeutics | 1.0500 | 0.9940 | 0.9940 | 1.2K | -0.0260 | | 2.55 | |
| CRDO | Credo Technology Group Holding Ltd | 141.0 | 132.8 | 135.2 | 32.5K | -7.6 | | 5.35 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4329 | 0.4329 | 0.4329 | 400 | -0.0421 | | 8.86 | |
| CREG | Smart Power Corp | 1.330 | 1.250 | 1.330 | 1.2K | 0.000 | | 0.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.090 | 1.020 | 1.080 | 2.4K | 0.060 | | 5.88 | |
| CRESY | Cresud Sacif ADR | 12.28 | 11.43 | 11.50 | 141.6K | -0.35 | | 2.95 | |
| CREV | Carbon Revolution Public Limited Company | 2.500 | 2.500 | 2.500 | 146 | -0.080 | | 3.10 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0254 | 0.0254 | 0.0254 | 100 | 0.0047 | | 22.71 | |
| CREX | Creative Realities Inc | 2.711 | 2.630 | 2.700 | 33.2K | -0.020 | | 0.75 | |
| CRGO | Freightos Limited | 3.900 | 3.820 | 3.900 | 2.6K | -0.100 | | 2.50 | |
| CRGOW | Freightos Limited Warrants | 0.3100 | 0.2550 | 0.3000 | 1.1K | -0.0050 | | 1.64 | |
| CRIS | Curis Inc | 1.190 | 1.190 | 1.190 | 100 | 0.060 | | 5.31 | |
| CRMD | Cormedix Inc | 11.11 | 11.00 | 11.00 | 3.1K | -0.21 | | 1.87 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.52 | 11.46 | 11.46 | 2.0K | -0.09 | | 0.78 | |
| CRML | Critical Metals Corp | 8.900 | 8.200 | 8.210 | 100.5K | -0.640 | | 7.23 | |
| CRMLW | Critical Metals Corp WT | 4.070 | 4.010 | 4.010 | 1.5K | -0.280 | | 6.53 | |
| CRMT | | 19.79 | 18.70 | 18.76 | 64.6K | -0.77 | | 3.95 | |
| CRNC | Cerence Inc | 8.660 | 8.030 | 8.030 | 5.4K | -0.490 | | 5.75 | |
| CRNT | Ceragon Networks Ltd | 2.080 | 2.000 | 2.070 | 1.3K | -0.050 | | 2.36 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.85 | 40.95 | 41.44 | 440.4K | -1.39 | | 3.25 | |
| CRON | Cronos Group Inc | 2.570 | 2.460 | 2.460 | 2.9K | -0.025 | | 1.01 | |
| CROX | Crocs Inc | 75.00 | 73.51 | 73.51 | 9.1K | -0.69 | | 0.93 | |
| CRSP | Crispr Therapeutics Ag | 50.50 | 48.89 | 48.89 | 8.8K | -2.22 | | 4.34 | |
| CRSR | Corsair Gaming Inc | 6.190 | 6.080 | 6.080 | 4.3K | -0.140 | | 2.25 | |
| CRTO | Criteo S.A. ADR | 21.41 | 20.30 | 21.31 | 7.1K | -0.28 | | 1.30 | |
| CRUS | Cirrus Logic Inc | 118.0 | 118.0 | 118.0 | 100 | -1.6 | | 1.31 | |
| CRVL | Corvel Corp | 77.00 | 72.68 | 73.50 | 48.8K | -3.72 | | 4.82 | |
| CRVO | Cervomed Inc | 7.430 | 7.430 | 7.430 | 200 | 0.190 | | 2.62 | |
| CRVS | Corvus Pharma Com | 8.200 | 7.810 | 7.810 | 1.7K | -0.190 | | 2.38 | |
| CRWD | Crowdstrike Holdings Inc | 528.2 | 516.0 | 517.0 | 7.4K | -12.9 | | 2.44 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.840 | 3.360 | 3.390 | 427.3K | -0.530 | | 13.52 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 40.08 | 38.72 | 38.79 | 3.2K | -2.09 | | 5.11 | |
| CRWS | Crown Crafts Inc | 2.850 | 2.725 | 2.755 | 55.4K | -0.015 | | 0.54 | |
| CRWV | Coreweave Inc Cl A | 78.01 | 72.80 | 73.09 | 490.9K | -5.26 | | 6.71 | |
| CSAI | Cloudastructure Inc Cl A | 1.370 | 1.300 | 1.300 | 7.6K | -0.080 | | 5.80 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.44 | 57.83 | 57.93 | 15.5K | -0.27 | | 0.46 | |
| CSBR | Champions Oncolog | 6.950 | 6.790 | 6.850 | 6.8K | 0.030 | | 0.44 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.72 | 30.47 | 31.20 | 62.3K | 2.49 | | 8.75 | |
| CSCO | Cisco Systems Inc | 77.33 | 76.62 | 76.94 | 60.9K | -0.48 | | 0.62 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.92 | 20.54 | 21.81 | 17.1K | -1.03 | | 4.52 | |
| CSGP | Costar Group Inc | 68.45 | 68.45 | 68.45 | 200 | -0.08 | | 0.12 | |
| CSGS | C S G Sys Intl | 78.58 | 78.25 | 78.49 | 124.2K | 0.00 | | 0.00 | |
| CSIQ | Canadian Solar Inc | 28.96 | 26.60 | 27.00 | 132.6K | -1.66 | | 5.79 | |
| CSPI | C S P Inc | 11.87 | 11.28 | 11.51 | 7.3K | -0.05 | | 0.43 | |
| CSQ | Calamos Strgc Ttl Rt | 19.15 | 18.75 | 18.79 | 237.8K | -0.42 | | 2.19 | |
| CSTE | Caesarstone Sdot-Yam | 1.0900 | 0.9800 | 0.9900 | 300.9K | -0.0005 | | 0.05 | |
| CSTL | Castle Biosciences Inc | 34.07 | 34.06 | 34.06 | 602 | -0.06 | | 0.18 | |
| CSWC | Capital Southwest | 20.70 | 20.58 | 20.58 | 899 | -0.29 | | 1.39 | |
| CSX | CSX Corp | 35.03 | 34.86 | 35.00 | 7.2K | 0.13 | | 0.37 | |
| CTAS | Cintas Corp | 188.0 | 187.0 | 188.0 | 528 | 0.1 | | 0.05 | |
| CTBI | Community TR Bancp | 54.66 | 53.83 | 54.16 | 7.0K | -0.09 | | 0.17 | |
| CTEC | GX Cleantech ETF | 60.25 | 56.32 | 56.79 | 6.4K | -3.44 | | 5.71 | |
| CTKB | Cytek Biosciences Inc | 4.590 | 4.590 | 4.590 | 100 | 0.020 | | 0.44 | |
| CTLP | Cantalope Inc | 10.58 | 10.54 | 10.55 | 491.9K | -0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 4.000 | 3.800 | 3.800 | 5.6K | -0.060 | | 1.55 | |
| CTNM | Contineum Therapeutics Inc | 11.75 | 10.84 | 10.87 | 49.1K | -0.57 | | 4.97 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.250 | 1.250 | 1.250 | 405 | -0.040 | | 3.10 | |
| CTOR | Citius Oncology Inc | 1.290 | 1.270 | 1.270 | 700 | -0.060 | | 4.51 | |
| CTRM | Castor Maritime Inc | 1.930 | 1.930 | 1.930 | 131 | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 41.00 | 38.46 | 40.30 | 56.0K | -0.22 | | 0.54 | |
| CTSH | Cognizant Tech Sol | 73.47 | 73.44 | 73.44 | 545 | -0.14 | | 0.19 | |
| CTSO | Cytosorbents Cor | 0.6998 | 0.6200 | 0.6681 | 275.5K | 0.0266 | | 4.16 | |
| CTW | Ctw Cayman Cl A | 2.470 | 2.250 | 2.430 | 1.3K | 0.160 | | 7.05 | |
| CTXR | Citius Pharmaceuticals Inc | 1.0100 | 0.9999 | 1.0000 | 8.7K | -0.0100 | | 0.99 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 2.9K | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.2601 | 0.2601 | 0.2601 | 100 | 0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.6307 | 0.5540 | 0.5740 | 9.9K | -0.0364 | | 5.96 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.8214 | 0.7500 | 0.7616 | 48.1K | 0.0116 | | 1.55 | |
| CURI | Curiositystream Inc | 4.610 | 4.590 | 4.600 | 4.4K | -0.060 | | 1.29 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.130 | 3.100 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5537 | 0.5530 | 0.5530 | 544 | 0.0000 | | 0.00 | |
| CV | Capsovision Inc | 5.700 | 5.401 | 5.700 | 26.6K | 0.130 | | 2.35 | |
| CVAC | Curevac N.V. | 5.290 | 5.260 | 5.260 | 1.6K | -0.050 | | 0.94 | |
| CVBF | Cvb Financial Corp | 18.89 | 18.51 | 18.63 | 567.2K | -0.07 | | 0.37 | |
| CVCO | Cavco Inds Inc | 563.0 | 549.0 | 549.7 | 19.0K | -11.9 | | 2.11 | |
| CVGI | Commercial Vehicle G | 1.570 | 1.471 | 1.565 | 74.9K | 0.060 | | 4.00 | |
| CVGW | Calavo Growers Inc | 22.15 | 21.39 | 21.88 | 253.0K | -0.23 | | 1.04 | |
| CVKD | Cadrenal Therapeutics Inc | 12.49 | 11.51 | 11.65 | 8.2K | -0.59 | | 4.82 | |
| CVLT | Commvault Systems | 126.0 | 123.1 | 123.1 | 860 | -3.5 | | 2.77 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 14.71 | 14.71 | 14.71 | 120 | -1.13 | | 7.13 | |
| CVRX | Cvrx Inc | 9.530 | 8.400 | 8.900 | 259.1K | -0.610 | | 6.41 | |
| CVV | CVD Equipment Corp | 3.450 | 3.100 | 3.450 | 17.2K | 0.170 | | 5.36 | |
| CWBC | Community West Bank | 21.88 | 21.51 | 21.61 | 45.6K | -0.04 | | 0.18 | |
| CWCO | Cons Water Inc | 36.98 | 35.87 | 35.87 | 66.5K | -1.05 | | 2.84 | |
| CWD | Calibercos Inc Cl A | 2.900 | 2.560 | 2.600 | 4.9K | -0.160 | | 5.80 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 88.92 | 86.63 | 88.35 | 378.7K | 0.96 | | 1.10 | |
| CXAI | Cxapp Inc | 0.5238 | 0.5124 | 0.5124 | 1.7K | -0.0018 | | 0.35 | |
| CXAIW | Cxapp Inc WT | 0.0923 | 0.0506 | 0.0748 | 21.3K | -0.0152 | | 16.89 | |
| CXDO | Crexendo Inc | 7.441 | 6.710 | 6.785 | 154.3K | -0.610 | | 8.25 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.69 | 41.96 | 42.10 | 9.4K | 0.05 | | 0.13 | |
| CYBR | Cyberark Soft Ord | 482.5 | 482.5 | 482.5 | 117 | -4.8 | | 0.98 | |
| CYCN | Cyclerion Therapeutics Inc | 1.380 | 1.300 | 1.350 | 792 | -0.130 | | 8.78 | |
| CYCU | Cycurion Inc | 4.640 | 4.200 | 4.210 | 45.4K | 0.010 | | 0.24 | |
| CYCUW | Cycurion Inc WT | 0.0520 | 0.0408 | 0.0422 | 113.5K | -0.0035 | | 7.66 | |
| CYN | Cyngn Inc | 3.650 | 3.590 | 3.650 | 464 | 0.000 | | 0.00 | |
| CYPH | Leap Therapeutics Inc | 2.540 | 0.424 | 2.045 | 725.94M | 1.613 | | 368.57 | |
| CYPH | | 1.980 | 1.340 | 1.760 | 38.86M | 0.000 | | NaN | |
| CYRX | Cryoport Inc | 8.540 | 8.540 | 8.540 | 1.5K | -0.220 | | 2.51 | |
| CYTK | Cytokinetics | 65.39 | 65.39 | 65.39 | 100 | -0.13 | | 0.20 | |
| CZAR | Themes Natural Monopoly ETF | 32.03 | 32.03 | 32.29 | 0 | -0.25 | | 0.79 | |
| CZFS | Citizens Fincl Svcs | 58.00 | 54.01 | 57.39 | 4.0K | 0.91 | | 1.62 | |
| CZNC | Citizens Nrthn Corp | 19.54 | 19.41 | 19.50 | 15.8K | 0.10 | | 0.52 | |
| CZR | Caesars Entertainment Inc | 19.50 | 19.46 | 19.46 | 402 | -0.30 | | 1.49 | |
| CZWI | Citizens Community | 17.00 | 16.55 | 16.89 | 70.1K | 0.39 | | 2.36 | |