| CA | Xtrackers California Municipal Bonds ETF | 24.98 | 24.98 | 24.98 | 0 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.390 | 4.350 | 4.373 | 13.0K | 0.083 | | 1.93 | |
| CABA | Cabaletta Bio Inc | 2.440 | 2.330 | 2.400 | 385.6K | 0.065 | | 2.79 | |
| CABR | Caring Brands Inc | 0.8410 | 0.8003 | 0.8199 | 50.5K | 0.0197 | | 2.46 | |
| CAC | Camden Natl Corp | 46.76 | 46.19 | 46.39 | 5.8K | 0.41 | | 0.89 | |
| CACC | Credit Acceptance | 467.4 | 457.4 | 462.7 | 8.4K | 5.5 | | 1.20 | |
| CADL | Candel Therapeutics Inc | 5.780 | 5.540 | 5.721 | 153.7K | 0.221 | | 4.02 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.64 | 25.64 | 25.64 | 100 | 0.17 | | 0.69 | |
| CAI | Caris Life Sciences Inc | 28.18 | 26.46 | 27.60 | 382.8K | 0.42 | | 1.55 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.77 | 25.65 | 25.76 | 12.9K | 0.28 | | 1.10 | |
| CAKE | Cheesecake Fact | 51.92 | 50.66 | 51.60 | 163.6K | 1.34 | | 2.67 | |
| CALC | Calcimedica Inc | 5.020 | 4.640 | 4.700 | 16.1K | -0.290 | | 5.81 | |
| CALI | Ishares Short-Term California Muni | 50.50 | 50.50 | 50.50 | 5.3K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 88.00 | 87.02 | 87.83 | 76.9K | 0.14 | | 0.16 | |
| CAMP | Camp4 Therapeutics Corp | 8.440 | 5.986 | 6.505 | 156.7K | -0.605 | | 8.51 | |
| CAMT | Camtek Ltd | 107.5 | 103.7 | 105.3 | 66.2K | 2.2 | | 2.14 | |
| CAN | Canaan Inc ADR | 0.8381 | 0.7800 | 0.8005 | 6.08M | 0.0205 | | 2.63 | |
| CANC | Tema Oncology ETF | 34.31 | 34.18 | 34.18 | 2.5K | -0.07 | | 0.21 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.78 | 29.69 | 29.76 | 13.8K | 0.16 | | 0.54 | |
| CAPN | Cayson Acquisition Corp | 10.61 | 10.61 | 10.61 | 1.7K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2260 | 0.2340 | 500 | 0.0340 | | 17.00 | |
| CAPR | Capricor Therap | 26.99 | 26.02 | 26.89 | 208.8K | 0.76 | | 2.91 | |
| CAPS | Capstone Therapeutics Corp | 0.7733 | 0.6833 | 0.7309 | 188.8K | -0.0460 | | 5.92 | |
| CAPT | Captivision Inc | 0.5178 | 0.4301 | 0.4603 | 563.3K | -0.0301 | | 6.14 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 132.9 | 129.0 | 129.7 | 35.6K | -0.9 | | 0.69 | |
| CARE | Carter Bankshares Inc | 20.40 | 20.20 | 20.40 | 11.1K | 0.28 | | 1.37 | |
| CARG | Cargurus Inc Cl A | 38.85 | 38.25 | 38.65 | 38.5K | 0.44 | | 1.15 | |
| CARL | Carlsmed Inc | 13.13 | 12.84 | 12.95 | 2.7K | 0.35 | | 2.74 | |
| CARM | Carisma Therapeutics Inc | 0.0540 | 0.0480 | 0.0516 | 283.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.80 | 42.27 | 45.25 | 1.56M | -0.40 | | 0.88 | |
| CARV | Carver Bancorp | 1.240 | 1.200 | 1.200 | 52.9K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.00 | 20.92 | 20.98 | 68.4K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.48 | 74.68 | 74.68 | 2.0K | -1.48 | | 1.95 | |
| CASH | Pathward Financial Inc | 74.27 | 73.39 | 73.84 | 5.1K | 0.71 | | 0.96 | |
| CASI | Casi Pharmaceuticals Inc | 0.8590 | 0.8494 | 0.8494 | 200 | 0.0073 | | 0.87 | |
| CASS | Cass Information Sys | 44.36 | 43.74 | 44.22 | 4.9K | 0.45 | | 1.03 | |
| CASY | | 560.0 | 553.0 | 558.9 | 11.9K | 4.2 | | 0.75 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.31 | 81.91 | 82.31 | 836 | 1.13 | | 1.39 | |
| CATY | Cathay Genl Bncp | 51.82 | 50.80 | 51.79 | 33.3K | 0.81 | | 1.59 | |
| CBAT | Cbak Energy Technology Inc | 0.8919 | 0.8700 | 0.8865 | 10.7K | 0.0040 | | 0.45 | |
| CBC | Central Bancompany Inc | 23.37 | 22.75 | 22.92 | 49.1K | -0.36 | | 1.55 | |
| CBFV | Cb Financial Svc | 36.64 | 36.50 | 36.50 | 541 | 0.03 | | 0.08 | |
| CBIO | Crescent Biopharma Inc | 13.07 | 12.51 | 12.90 | 7.6K | 0.41 | | 3.28 | |
| CBK | Commercial Bancgroup Inc | 25.52 | 25.07 | 25.25 | 5.9K | -0.27 | | 1.06 | |
| CBLL | Ceribell Inc | 21.98 | 21.42 | 21.42 | 33.7K | -0.19 | | 0.88 | |
| CBNK | Capital Bancorp Inc | 29.89 | 29.61 | 29.61 | 2.1K | -0.04 | | 0.12 | |
| CBRL | Cracker Barrel | 27.75 | 26.94 | 27.52 | 272.1K | 0.81 | | 3.03 | |
| CBSH | Commerce Bancshares | 53.59 | 53.01 | 53.42 | 45.9K | 0.25 | | 0.47 | |
| CBUS | Cibus Inc | 1.619 | 1.560 | 1.560 | 64.7K | 0.020 | | 1.30 | |
| CCAP | Crescent Capital Bdc Inc | 15.03 | 14.83 | 15.01 | 30.2K | 0.14 | | 0.91 | |
| CCB | Coastal Financial Corp | 118.0 | 114.3 | 117.5 | 8.4K | 4.0 | | 3.49 | |
| CCBG | Capital City Bank Gr | 45.48 | 45.04 | 45.35 | 5.0K | 0.46 | | 1.02 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.030 | 7.840 | 8.000 | 967.7K | 0.165 | | 2.11 | |
| CCCC | C4 Therapeutics Inc | 2.200 | 2.015 | 2.100 | 325.3K | 0.050 | | 2.44 | |
| CCCX | Churchill Capital Corp X Cl A | 13.93 | 13.10 | 13.26 | 331.2K | -0.18 | | 1.34 | |
| CCCXU | Churchill Capital Corp X | 15.10 | 15.10 | 15.10 | 100 | 0.35 | | 2.37 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.760 | 5.390 | 5.500 | 13.2K | -0.105 | | 1.86 | |
| CCD | Calams Dy Cnv IN | 20.85 | 20.60 | 20.75 | 60.6K | 0.14 | | 0.69 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.43 | 20.64 | 20.73 | 390 | -0.56 | | 2.63 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.40 | 91.70 | 92.34 | 322.8K | 0.17 | | 0.18 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.30 | 27.28 | 27.30 | 200 | 0.37 | | 1.36 | |
| CCG | Cheche Group Inc Cl A | 0.9413 | 0.9412 | 0.9412 | 200 | 0.0002 | | 0.02 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.7487 | 0.6340 | 0.6463 | 521.5K | -0.0467 | | 6.74 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.28 | 10.24 | 10.24 | 50.9K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.35 | 10.35 | 371 | -0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.59 | 10.57 | 10.58 | 294.5K | 0.01 | | 0.07 | |
| CCIXU | Churchill Capital Corp Ix | 11.51 | 10.84 | 11.50 | 15.0K | 0.89 | | 8.39 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8259 | 0.8259 | 0.8259 | 100 | 0.0209 | | 2.60 | |
| CCLD | Carecloud Inc | 3.275 | 3.200 | 3.260 | 13.8K | 0.050 | | 1.56 | |
| CCLDO | Carecloud Inc Pfd O | 25.42 | 25.33 | 25.42 | 1.1K | -0.02 | | 0.08 | |
| CCNE | Cnb Financial Corp | 27.96 | 27.70 | 27.91 | 13.3K | 0.31 | | 1.12 | |
| CCNEP | Cnb Financial Corp | 24.71 | 24.71 | 24.71 | 145 | -0.04 | | 0.16 | |
| CCNR | Corecommodity Natural Resources ETF | 32.26 | 32.04 | 32.04 | 216 | 0.16 | | 0.49 | |
| CCOI | Cogent Comm Hlds | 23.11 | 21.94 | 22.25 | 130.3K | -0.43 | | 1.90 | |
| CCRN | Cross Ctry Hlthcr | 8.250 | 7.940 | 7.940 | 57.9K | -0.060 | | 0.75 | |
| CCSB | Carbon Collective Short Duration Green | 20.31 | 20.27 | 20.27 | 535 | 0.00 | | 0.00 | |
| CCSI | Consensus Cloud Solutions | 23.94 | 23.42 | 23.69 | 11.6K | 0.41 | | 1.76 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.82 | 24.82 | 24.82 | 796 | -0.53 | | 2.15 | |
| CCTG | Ccsc Technology International | 0.1872 | 0.1691 | 0.1804 | 2.5K | -0.0072 | | 3.84 | |
| CCXIU | | 10.24 | 10.20 | 10.21 | 7.13M | 0.00 | | NaN | |
| CD | Chindata Group Holdings Ltd ADR | 5.990 | 5.540 | 5.630 | 37.1K | 0.110 | | 1.99 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.47 | 66.40 | 66.46 | 3.2K | 0.10 | | 0.15 | |
| CDIG | City Different Investments Global Equity | 24.97 | 24.95 | 24.95 | 400 | 0.34 | | 1.38 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.012 | 2.820 | 2.880 | 3.1K | 0.080 | | 2.85 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0239 | 0.0186 | 0.0200 | 42.4K | -0.0001 | | 0.50 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.44 | 69.31 | 69.31 | 1.7K | 0.02 | | 0.03 | |
| CDLX | Cardlytics Inc | 1.100 | 0.963 | 1.080 | 567.9K | 0.115 | | 11.94 | |
| CDNA | Caredx Inc | 20.05 | 19.45 | 19.53 | 50.9K | 0.06 | | 0.28 | |
| CDNS | Cadence Design Sys | 322.4 | 311.1 | 317.5 | 262.2K | 4.6 | | 1.48 | |
| CDRO | Codere Online Luxembourg S.A. | 7.750 | 7.490 | 7.600 | 17.0K | -0.190 | | 2.44 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7838 | 0.7838 | 0.7838 | 150 | -0.0862 | | 9.91 | |
| CDT | Cdt Equity Inc | 1.750 | 1.600 | 1.700 | 40.1K | 0.080 | | 4.94 | |
| CDTG | Cdt Environmental Technology Investment | 0.4700 | 0.4200 | 0.4400 | 11.1K | 0.0400 | | 10.00 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0095 | 0.0095 | 0.0095 | 3.9K | -0.0015 | | 13.64 | |
| CDTX | Cidara Thera | 220.4 | 220.0 | 220.2 | 197.4K | 0.3 | | 0.15 | |
| CDW | CDW Corp | 146.1 | 142.4 | 142.7 | 224.7K | -1.0 | | 0.70 | |
| CDXS | Codexis Inc | 1.670 | 1.610 | 1.630 | 174.1K | 0.025 | | 1.56 | |
| CDZI | Cadiz Inc | 5.435 | 5.250 | 5.350 | 102.8K | 0.075 | | 1.42 | |
| CDZIP | Cadiz Inc | 19.54 | 19.54 | 19.54 | 153 | -0.07 | | 0.33 | |
| CECO | Ceco Environmental Corp | 58.50 | 56.56 | 58.05 | 43.6K | 1.55 | | 2.73 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.00 | 36.96 | 36.96 | 619 | -0.44 | | 1.17 | |
| CEG | Constellation Energy Corp | 371.2 | 347.0 | 367.3 | 871.4K | 26.3 | | 7.72 | |
| CELC | Celcuity Inc | 101.67 | 97.27 | 98.23 | 109.8K | -0.84 | | 0.84 | |
| CELH | Celsius Holdings Inc | 42.24 | 40.82 | 41.54 | 1.1M | 0.71 | | 1.74 | |
| CELU | Celularity Inc | 1.298 | 1.265 | 1.280 | 25.2K | -0.030 | | 2.29 | |
| CELUW | Celularity Inc WT | 0.0203 | 0.0145 | 0.0185 | 1.3K | -0.0028 | | 13.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.260 | 2.160 | 2.250 | 23.6K | 0.130 | | 6.13 | |
| CENN | Cenntro Inc | 0.1700 | 0.1400 | 0.1588 | 291.2K | 0.0055 | | 3.59 | |
| CENT | Central Garden | 33.99 | 33.38 | 33.45 | 4.1K | -0.31 | | 0.92 | |
| CENTA | Central Garden & Pet | 30.89 | 30.07 | 30.07 | 35.6K | -0.50 | | 1.63 | |
| CENX | Century Aluminum C | 32.56 | 31.70 | 32.17 | 181.3K | 0.04 | | 0.11 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.31 | 10.30 | 10.30 | 5.1K | -0.04 | | 0.39 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.73 | 34.00 | 34.71 | 11.7K | 0.73 | | 2.15 | |
| CEPO | Cantor Equity Partners I Cl A | 10.52 | 10.47 | 10.47 | 13.0K | -0.09 | | 0.85 | |
| CEPT | Cantor Equity Partners II | 11.03 | 10.78 | 10.90 | 39.7K | 0.05 | | 0.46 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.24 | 400 | -0.02 | | 0.15 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0850 | 0.0850 | 188.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0075 | 0.0075 | 0.0075 | 100 | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.270 | 2.200 | 2.230 | 246.7K | 0.035 | | 1.59 | |
| CERT | Certara Inc | 9.155 | 8.865 | 9.155 | 256.1K | 0.295 | | 3.33 | |
| CETX | Cemtrex Inc | 2.471 | 2.160 | 2.380 | 435.1K | 0.195 | | 8.92 | |
| CETY | Clean Energy Technologies Inc | 0.9390 | 0.8831 | 0.8832 | 27.2K | -0.0137 | | 1.53 | |
| CEVA | Ceva Inc | 21.51 | 20.30 | 21.01 | 94.9K | 0.62 | | 3.04 | |
| CFA | Victory US 500 Vol ETF | 91.54 | 91.23 | 91.54 | 1.4K | 0.79 | | 0.87 | |
| CFBK | Central Fed Corp | 26.24 | 26.11 | 26.19 | 6.8K | 0.28 | | 1.08 | |
| CFFI | C&F Financial Corp | 75.96 | 75.96 | 75.96 | 312 | -0.63 | | 0.82 | |
| CFFN | Capitol Fed Finl Inc | 7.285 | 7.210 | 7.265 | 258.8K | 0.070 | | 0.97 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.10 | 30.00 | 30.00 | 3.89M | -0.01 | | 0.03 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.32 | 73.95 | 74.32 | 1.2K | 0.61 | | 0.83 | |
| CG | The Carlyle Group | 60.20 | 58.44 | 59.60 | 204.7K | 1.56 | | 2.69 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.59 | 17.55 | 17.58 | 12.3K | 0.06 | | 0.34 | |
| CGBD | Carlyle Secured Lending Inc | 12.90 | 12.73 | 12.80 | 56.0K | 0.02 | | 0.16 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 2.380 | 1.980 | 2.280 | 67.58M | 0.365 | | 19.05 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.50 | 10.20 | 10.29 | 5.17M | 0.18 | | 1.78 | |
| CGCTU | Cartesian Growth Corporation III | 10.83 | 10.50 | 10.70 | 6.2K | 0.45 | | 4.39 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.3500 | 0.6700 | 3.05M | 0.3900 | | 139.29 | |
| CGEM | Cullinan Therapeutics Inc | 9.940 | 9.270 | 9.680 | 107.4K | 0.085 | | 0.89 | |
| CGEN | Compugen Ltd | 1.575 | 1.500 | 1.525 | 204.3K | 0.010 | | 0.66 | |
| CGNT | Cognyte Software Ltd | 9.575 | 9.410 | 9.550 | 12.2K | 0.170 | | 1.81 | |
| CGNX | Cognex Corp | 36.56 | 35.89 | 36.30 | 417.9K | 0.54 | | 1.51 | |
| CGO | Calamos Glb Ttl Rtn | 11.18 | 11.03 | 11.12 | 21.8K | 0.09 | | 0.82 | |
| CGON | Cg Oncology Inc | 38.51 | 37.37 | 37.67 | 70.0K | 0.30 | | 0.80 | |
| CGTL | Creative Global Technology Ltd | 1.250 | 1.110 | 1.145 | 113.3K | -0.095 | | 7.66 | |
| CGTX | Cognition Therapeutics Inc | 1.610 | 1.480 | 1.550 | 301.4K | 0.070 | | 4.72 | |
| CHA | Chagee Holdings Limited ADR | 13.75 | 13.30 | 13.32 | 287.7K | -0.20 | | 1.44 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.90 | 10.77 | 10.80 | 19.2K | 0.02 | | 0.19 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9050 | 0.8700 | 0.8850 | 4.2K | -0.0080 | | 0.90 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.410 | 2.270 | 2.410 | 6.9K | 0.120 | | 5.24 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.44 | 10.43 | 10.44 | 4.8K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.09 | 12.54 | 12.59 | 15.3K | -0.18 | | 1.41 | |
| CHCO | City Holding Company | 128.0 | 123.4 | 126.9 | 23.7K | 0.1 | | 0.11 | |
| CHDN | Churchill Downs IN | 118.0 | 116.6 | 117.4 | 32.4K | 0.0 | | 0.01 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 64.30 | 62.86 | 63.90 | 14.0K | -0.35 | | 0.54 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.21 | 27.05 | 27.05 | 805 | 0.19 | | 0.71 | |
| CHI | Calamos Cv Opp & Inc | 10.58 | 10.45 | 10.58 | 38.4K | 0.13 | | 1.24 | |
| CHKP | Check Point Software | 189.0 | 186.0 | 187.3 | 77.3K | 0.1 | | 0.03 | |
| CHMG | Chemung Financial Corp | 60.05 | 59.86 | 59.98 | 2.2K | 0.36 | | 0.60 | |
| CHNR | China Natural Res | 3.880 | 3.880 | 3.880 | 239 | -0.070 | | 1.77 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.56 | 45.08 | 45.27 | 2.0K | 1.16 | | 2.64 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 52.60 | 52.47 | 52.60 | 200 | 1.39 | | 2.71 | |
| CHR | Cheer Holding Inc | 0.0450 | 0.0394 | 0.0402 | 4.78M | -0.0010 | | 2.43 | |
| CHRD | Chord Energy Corp | 94.97 | 91.55 | 92.11 | 35.4K | -1.64 | | 1.75 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.00 | 81.00 | 81.00 | 246 | -0.96 | | 1.18 | |
| CHRS | Coherus Oncology Inc | 1.400 | 1.350 | 1.370 | 205.8K | 0.010 | | 0.74 | |
| CHRW | C.H. Robinson Ww | 163.6 | 159.8 | 163.4 | 378.4K | 3.2 | | 2.02 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.36 | 25.29 | 25.33 | 7.2K | 0.04 | | 0.15 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.76 | 24.67 | 24.68 | 3.2K | 0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.04 | 24.97 | 25.04 | 4.8K | 0.07 | | 0.29 | |
| CHSCO | CHS Inc Cl B Pfd | 25.97 | 25.83 | 25.90 | 2.4K | 0.08 | | 0.31 | |
| CHSCP | CHS Inc | 27.82 | 27.76 | 27.82 | 900 | 0.11 | | 0.40 | |
| CHSN | Chanson International Holding Cl A | 2.080 | 2.050 | 2.070 | 412 | 0.020 | | 0.98 | |
| CHTR | Charter Communications Inc | 213.8 | 209.4 | 211.9 | 176.8K | 2.2 | | 1.03 | |
| CHW | Calamos Gbl Dyn Inc | 7.230 | 7.181 | 7.205 | 49.1K | 0.075 | | 1.05 | |
| CHY | Calamos Cv & High IN | 11.30 | 11.21 | 11.30 | 26.6K | 0.06 | | 0.53 | |
| CHYM | Chime Financial Inc Cl A | 25.91 | 24.86 | 25.67 | 378.5K | 0.95 | | 3.84 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.38 | 71.63 | 72.27 | 148.8K | 0.91 | | 1.28 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.510 | 9.210 | 9.940 | 15.4K | 1.278 | | 14.76 | |
| CIFR | Cipher Mining Inc | 15.98 | 14.52 | 15.32 | 9.06M | 0.96 | | 6.65 | |
| CIFRW | Cipher Mining Inc WT | 4.250 | 4.050 | 4.120 | 24.7K | 0.280 | | 7.29 | |
| CIGI | Colliers Intl Grp IN | 147.6 | 143.8 | 147.3 | 45.1K | 4.1 | | 2.88 | |
| CIGL | Concorde International Group Ltd Cl A | 1.960 | 1.720 | 1.872 | 5.7K | 0.082 | | 4.60 | |
| CIIT | Tianci International Inc | 0.4590 | 0.4200 | 0.4589 | 16.0K | 0.0149 | | 3.36 | |
| CIL | Victory Intl Vol Wtd ETF | 53.41 | 53.41 | 53.41 | 100 | 0.39 | | 0.73 | |
| CINF | Cincinnati Financial | 167.7 | 166.5 | 167.3 | 15.9K | 0.2 | | 0.10 | |
| CING | Cingulate Inc | 4.010 | 3.840 | 3.963 | 21.2K | 0.143 | | 3.74 | |
| CINGW | Cingulate Inc WT | 0.0580 | 0.0500 | 0.0580 | 17.9K | 0.0123 | | 26.91 | |
| CISO | Ciso Global Inc | 0.4500 | 0.3953 | 0.4370 | 74.7K | 0.0087 | | 2.03 | |
| CISS | C3Is Inc | 0.2687 | 0.2120 | 0.2253 | 829.9K | 0.0106 | | 4.94 | |
| CIVB | Civista Bncshrs | 24.68 | 24.27 | 24.45 | 12.5K | 0.18 | | 0.74 | |
| CJMB | Callan Jmb Inc | 1.645 | 1.610 | 1.640 | 1.5K | -0.040 | | 2.38 | |
| CLAR | Clarus Corp | 3.455 | 3.341 | 3.420 | 15.6K | 0.020 | | 0.59 | |
| CLBK | Columbia Financial Inc | 17.02 | 16.78 | 16.98 | 10.1K | 0.26 | | 1.56 | |
| CLBT | Cellebrite Di Ltd | 18.77 | 18.25 | 18.57 | 108.3K | 0.19 | | 1.01 | |
| CLDX | Celldex Therapeutics | 26.16 | 25.34 | 25.55 | 35.7K | -0.23 | | 0.87 | |
| CLFD | Clearfield Inc | 29.48 | 28.71 | 29.13 | 8.7K | 0.51 | | 1.76 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.465 | 1.300 | 1.390 | 29.0K | -0.040 | | 2.80 | |
| CLIK | Click Holdings Limited | 5.950 | 5.770 | 5.890 | 3.1K | 0.140 | | 2.43 | |
| CLIR | Clearsign Combustion | 0.6700 | 0.5611 | 0.6098 | 53.7K | 0.0581 | | 10.53 | |
| CLLS | Cellectis S.A. ADR | 4.180 | 4.000 | 4.130 | 12.5K | 0.160 | | 4.03 | |
| CLMB | Climb Global Solutions Inc | 111.2 | 109.0 | 110.5 | 19.3K | 1.4 | | 1.31 | |
| CLMT | Calumet Inc | 19.58 | 19.31 | 19.49 | 59.9K | 0.10 | | 0.49 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.240 | 2.270 | 258.4K | 0.025 | | 1.11 | |
| CLNN | Clene Inc | 6.990 | 6.390 | 6.725 | 17.8K | 0.205 | | 3.14 | |
| CLNNW | Clene Inc WT | 0.0053 | 0.0046 | 0.0053 | 31.5K | -0.0007 | | 11.67 | |
| CLOA | Blackrock AAA Clo ETF | 51.83 | 51.81 | 51.83 | 64.8K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 32.50 | 32.49 | 32.50 | 200 | -0.32 | | 0.98 | |
| CLOU | GX Cloud Computing ETF | 22.95 | 22.56 | 22.91 | 13.6K | 0.30 | | 1.33 | |
| CLOV | Clover Health Investments Corp | 2.650 | 2.590 | 2.615 | 1.03M | 0.020 | | 0.77 | |
| CLPS | Clps Incorp | 0.8600 | 0.8405 | 0.8590 | 3.9K | 0.0139 | | 1.64 | |
| CLPT | Clearpoint Neuro Inc | 14.35 | 13.65 | 14.25 | 135.6K | 0.69 | | 5.09 | |
| CLRB | Cellectar Biosciences Inc | 2.980 | 2.740 | 2.910 | 6.1K | 0.130 | | 4.68 | |
| CLRO | Clearone Inc | 5.350 | 5.350 | 5.350 | 201 | 0.086 | | 1.63 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 12.28 | 11.52 | 11.92 | 6.82M | 0.44 | | 3.79 | |
| CLSKW | Cleanspark Inc WT | 0.4336 | 0.4150 | 0.4281 | 40.9K | 0.0280 | | 7.00 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.29 | 23.29 | 23.29 | 575 | 0.16 | | 0.71 | |
| CLST | Catalyst Bancorp Inc | 15.40 | 15.40 | 15.40 | 500 | 0.08 | | 0.53 | |
| CLWT | Euro Tech Holdings | 1.190 | 1.190 | 1.190 | 300 | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 4.600 | 4.000 | 4.170 | 405.1K | -0.110 | | 2.57 | |
| CMBM | Cambium Networks Corp | 1.700 | 1.410 | 1.500 | 360.5K | -0.045 | | 2.90 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 17.70 | 17.30 | 17.51 | 27.4K | 0.19 | | 1.10 | |
| CMCSA | Comcast Corp A | 30.40 | 29.74 | 30.13 | 10.47M | -0.21 | | 0.68 | |
| CMCSV | Comcast Corp | 29.79 | 27.65 | 29.79 | 1.5K | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.290 | 3.020 | 3.070 | 44.4K | 0.000 | | 0.00 | |
| CME | CME Group Inc | 274.3 | 270.0 | 270.1 | 236.4K | -3.7 | | 1.36 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 21.08 | 20.60 | 20.95 | 6.4K | 0.22 | | 1.08 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.400 | 2.000 | 2.070 | 102.2K | -0.029 | | 1.36 | |
| CMND | Clearmind Medicine Inc | 2.790 | 2.662 | 2.730 | 19.6K | -0.070 | | 2.50 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 75.82 | 74.90 | 75.43 | 4.1K | 0.95 | | 1.28 | |
| CMPS | Compass Pathways Plc ADR | 6.380 | 6.140 | 6.260 | 192.5K | 0.070 | | 1.13 | |
| CMPX | Compass Therapeutics Inc | 5.200 | 4.950 | 5.035 | 217.3K | 0.075 | | 1.51 | |
| CMRC | Commerce.com Inc | 4.426 | 4.290 | 4.425 | 61.8K | 0.175 | | 4.12 | |
| CMTL | Comtech Telecom Company | 3.190 | 2.930 | 3.120 | 31.5K | 0.270 | | 9.47 | |
| CNCK | Coincheck Group N.V. | 2.440 | 2.201 | 2.310 | 67.8K | 0.120 | | 5.48 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2900 | 0.2900 | 0.2900 | 285 | -0.0211 | | 6.78 | |
| CNDT | Conduent Inc | 2.065 | 2.000 | 2.055 | 153.6K | 0.070 | | 3.53 | |
| CNET | Zw Data Action Tech Inc | 1.220 | 1.171 | 1.180 | 1.6K | -0.060 | | 4.84 | |
| CNEY | Cn Energy Group Inc | 0.6480 | 0.5930 | 0.6100 | 23.5K | 0.0019 | | 0.31 | |
| CNOB | Connectone Bancorp | 28.40 | 27.86 | 28.24 | 26.9K | 0.44 | | 1.58 | |
| CNOBP | Connectone Bancorp Inc | 24.25 | 24.17 | 24.17 | 3.0K | -0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.99 | 22.91 | 22.91 | 409 | -0.01 | | 0.03 | |
| CNSP | Cns Pharmaceuticals Inc | 7.120 | 6.900 | 6.900 | 1.8K | -0.017 | | 0.25 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.50 | 24.95 | 25.11 | 155.0K | 0.13 | | 0.50 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.310 | 2.195 | 2.300 | 4.5K | 0.040 | | 1.77 | |
| CNTX | Context Therapeutics Inc | 1.170 | 1.110 | 1.150 | 465.9K | 0.030 | | 2.68 | |
| CNTY | Century Casinos IN | 1.360 | 1.233 | 1.335 | 446.8K | 0.055 | | 4.30 | |
| CNVS | Cineverse Corp | 2.150 | 2.060 | 2.100 | 27.8K | 0.025 | | 1.20 | |
| CNXC | Concentrix Corp | 40.89 | 39.84 | 40.59 | 92.5K | 0.61 | | 1.53 | |
| CNXN | PC Connection Inc | 61.50 | 60.45 | 60.92 | 2.8K | -0.06 | | 0.10 | |
| COCH | Envoy Medical Inc | 0.7724 | 0.7030 | 0.7213 | 11.0K | 0.0183 | | 2.60 | |
| COCHW | Envoy Medical Inc WT | 0.0502 | 0.0360 | 0.0361 | 7.8K | 0.0006 | | 1.69 | |
| COCO | The Vita Coco Company Inc | 52.73 | 51.58 | 52.68 | 34.2K | 1.47 | | 2.86 | |
| COCP | Cocrystal Pharma Inc | 1.070 | 0.960 | 1.030 | 10.1K | 0.060 | | 6.19 | |
| CODA | Coda Octopus Group | 9.195 | 8.900 | 8.910 | 5.1K | 0.050 | | 0.56 | |
| CODX | Co-Diagnostics Inc | 0.2999 | 0.2430 | 0.2956 | 717.4K | 0.0272 | | 10.13 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.88 | 13.00 | 14.68 | 5.0K | 0.18 | | 1.24 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0143 | 0.0129 | 0.0142 | 10.7K | -0.0002 | | 1.39 | |
| COFS | Choiceone Financial | 32.22 | 31.90 | 32.15 | 54.5K | 0.33 | | 1.04 | |
| COGT | Cogent Biosciences Inc | 40.04 | 37.25 | 38.07 | 460.6K | -1.38 | | 3.50 | |
| COHU | Cohu Inc | 23.88 | 23.12 | 23.57 | 30.3K | 0.57 | | 2.48 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 18.50 | 17.24 | 17.81 | 25.7K | 0.75 | | 4.40 | |
| COIN | Coinbase Global Inc Cl A | 256.0 | 245.3 | 250.9 | 2.35M | 6.7 | | 2.74 | |
| COKE | Coca-Cola Consolidated Inc | 164.4 | 162.7 | 163.9 | 58.7K | 0.3 | | 0.15 | |
| COLA | Columbus Acquisition Corp | 10.35 | 10.33 | 10.33 | 9.7K | -0.03 | | 0.33 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.26 | 28.96 | 29.23 | 178.7K | 0.28 | | 0.97 | |
| COLL | Collegium Pharma | 49.97 | 48.92 | 49.28 | 42.2K | 0.36 | | 0.73 | |
| COLM | Columbia Sprtswr | 57.73 | 56.63 | 56.70 | 46.0K | 0.05 | | 0.09 | |
| COMM | Commscope Holding Company | 18.45 | 17.82 | 18.19 | 548.0K | 0.43 | | 2.42 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.53 | 24.44 | 24.49 | 86.8K | -0.05 | | 0.20 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 58.99 | 54.10 | 56.48 | 47.7K | -3.22 | | 5.39 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 18.84 | 17.40 | 18.18 | 2.03M | 0.91 | | 5.27 | |
| CONX | Conx Corp Cl A | 22.57 | 21.71 | 21.74 | 1.9K | 0.88 | | 4.22 | |
| COO | Cooper Companies | 83.31 | 82.45 | 82.94 | 316.6K | 0.46 | | 0.56 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7199 | 0.6651 | 0.6755 | 20.8K | -0.0019 | | 0.28 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0195 | 0.0158 | 0.0158 | 2.4K | -0.0063 | | 28.51 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.30 | 35.10 | 35.59 | 51.6K | -3.90 | | 9.87 | |
| COPP | Sprott Copper Miners ETF | 33.19 | 32.32 | 32.82 | 13.8K | -0.56 | | 1.68 | |
| CORO | Ishares International Country Rotation | 31.04 | 30.96 | 31.03 | 908 | 0.27 | | 0.89 | |
| CORT | Corcept Therapeutics | 83.37 | 81.01 | 81.95 | 74.2K | -0.34 | | 0.41 | |
| CORZ | Core Scientific Inc | 14.86 | 13.76 | 14.84 | 3.75M | 1.27 | | 9.36 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.800 | 8.320 | 8.620 | 50.1K | 1.100 | | 14.63 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.71 | 14.53 | 14.71 | 12.7K | 1.00 | | 7.29 | |
| COSM | Cosmos Health Inc | 0.5540 | 0.5000 | 0.5398 | 82.0K | 0.0335 | | 6.62 | |
| COST | Costco Wholesale | 863.7 | 852.5 | 861.9 | 375.0K | -0.8 | | 0.09 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.63 | 11.29 | 11.60 | 77.7K | -0.01 | | 0.09 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.28 | 34.95 | 35.18 | 63.4K | 0.57 | | 1.63 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.56 | 33.42 | 33.51 | 300 | 0.17 | | 0.52 | |
| COYA | Coya Therapeutics Inc | 5.758 | 5.400 | 5.481 | 80.8K | -0.129 | | 2.31 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.320 | 9.100 | 9.230 | 67.9K | 0.110 | | 1.21 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.4 | 102.4 | 5.2K | 0.3 | | 0.25 | |
| CPB | Campbell Soup Company | 29.06 | 28.61 | 28.79 | 690.6K | 0.07 | | 0.24 | |
| CPBI | Central Plains Bancshares Inc | 16.54 | 16.54 | 16.54 | 400 | 0.00 | | 0.00 | |
| CPHC | Canterbury Park Hl | 15.10 | 15.10 | 15.10 | 221 | -0.10 | | 0.66 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.00 | 51.00 | 51.00 | 1.0K | 0.04 | | 0.08 | |
| CPIX | Cumberland Pharmaceu | 4.563 | 3.950 | 4.430 | 163.6K | 0.480 | | 12.15 | |
| CPLS | Ab Core Plus Bond ETF | 35.79 | 35.76 | 35.79 | 302 | 0.11 | | 0.32 | |
| CPOP | Pop Culture Group Company Cl A | 0.4900 | 0.4300 | 0.4600 | 23.1K | -0.0082 | | 1.75 | |
| CPRT | Copart Inc | 39.45 | 39.01 | 39.31 | 1.15M | 0.21 | | 0.54 | |
| CPRX | Catalyst Pharm Inc | 24.30 | 23.44 | 23.85 | 312.6K | -0.16 | | 0.67 | |
| CPSH | Cps Technologies | 3.160 | 3.040 | 3.160 | 9.7K | 0.120 | | 3.95 | |
| CPSS | Consumer Portfol | 9.640 | 9.450 | 9.525 | 358 | 0.015 | | 0.16 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.91 | 14.72 | 14.86 | 31.5K | 0.15 | | 1.05 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.910 | 9.900 | 9.900 | 554.9K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1880 | 0.1802 | 0.1802 | 15.0K | -0.0198 | | 9.90 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.13 | 10.13 | 51.0K | 0.01 | | 0.05 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0853 | 0.0893 | 22.0K | 0.0020 | | 2.29 | |
| CRAI | Cra International | 209.2 | 205.6 | 207.7 | 16.3K | 0.8 | | 0.37 | |
| CRANU | | 10.08 | 10.05 | 10.06 | 412.5K | 0.01 | | 0.05 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.500 | 7.980 | 8.435 | 82.3K | 0.305 | | 3.75 | |
| CRBU | Caribou Biosciences Inc | 1.740 | 1.630 | 1.710 | 351.3K | 0.090 | | 5.56 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.965 | 2.640 | 2.880 | 3.61M | 0.270 | | 10.34 | |
| CRCT | Cricut Inc Cl A | 5.345 | 5.207 | 5.330 | 71.7K | 0.115 | | 2.21 | |
| CRDF | Cardiff Oncology Inc | 2.545 | 2.370 | 2.509 | 227.5K | 0.094 | | 3.90 | |
| CRDL | Cardiol Therapeutics | 1.025 | 1.000 | 1.020 | 66.8K | 0.020 | | 2.00 | |
| CRDO | Credo Technology Group Holding Ltd | 143.0 | 136.4 | 141.3 | 1.27M | 7.1 | | 5.31 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3400 | 0.3100 | 0.3295 | 15.8K | 0.0035 | | 1.07 | |
| CREG | Smart Power Corp | 0.9999 | 0.9670 | 0.9830 | 4.9K | 0.0169 | | 1.75 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9900 | 0.9900 | 0.9900 | 400 | -0.0036 | | 0.36 | |
| CRESY | Cresud Sacif ADR | 11.84 | 11.41 | 11.74 | 76.5K | 0.34 | | 2.98 | |
| CREV | Carbon Revolution Public Limited Company | 1.700 | 1.650 | 1.675 | 2.7K | -0.025 | | 1.47 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0089 | 0.0089 | 1.0K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.730 | 2.720 | 2.730 | 271 | 0.030 | | 1.11 | |
| CRGO | Freightos Limited | 2.950 | 2.760 | 2.900 | 72.9K | 0.046 | | 1.61 | |
| CRGOW | Freightos Limited Warrants | 0.2370 | 0.2100 | 0.2250 | 8.1K | 0.0251 | | 12.56 | |
| CRIS | Curis Inc | 1.200 | 1.170 | 1.180 | 3.4K | 0.010 | | 0.85 | |
| CRMD | Cormedix Inc | 12.05 | 11.45 | 11.71 | 1.01M | 0.27 | | 2.36 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.30 | 12.99 | 13.16 | 65.9K | 0.12 | | 0.92 | |
| CRML | Critical Metals Corp | 7.600 | 7.130 | 7.335 | 1.41M | 0.075 | | 1.03 | |
| CRMLW | Critical Metals Corp WT | 3.380 | 3.285 | 3.320 | 9.1K | 0.120 | | 3.75 | |
| CRMT | | 28.61 | 26.63 | 28.61 | 20.5K | 1.64 | | 6.06 | |
| CRNC | Cerence Inc | 11.28 | 10.57 | 10.83 | 339.6K | 0.12 | | 1.12 | |
| CRNT | Ceragon Networks Ltd | 2.098 | 2.030 | 2.090 | 141.6K | 0.070 | | 3.47 | |
| CRNX | Crinetics Pharmaceuticals Inc | 47.98 | 43.35 | 43.67 | 267.2K | -4.03 | | 8.45 | |
| CRON | Cronos Group Inc | 3.250 | 3.000 | 3.165 | 1.01M | 0.135 | | 4.46 | |
| CROX | Crocs Inc | 90.94 | 89.39 | 90.50 | 122.5K | 0.75 | | 0.84 | |
| CRSP | Crispr Therapeutics Ag | 57.03 | 54.70 | 55.91 | 219.2K | 1.17 | | 2.14 | |
| CRSR | Corsair Gaming Inc | 6.390 | 6.180 | 6.350 | 124.9K | 0.205 | | 3.34 | |
| CRTO | Criteo S.A. ADR | 20.95 | 20.27 | 20.53 | 258.4K | -0.08 | | 0.39 | |
| CRUS | Cirrus Logic Inc | 125.1 | 120.9 | 121.4 | 35.4K | 1.4 | | 1.15 | |
| CRVL | Corvel Corp | 71.50 | 70.95 | 71.41 | 5.9K | 0.52 | | 0.73 | |
| CRVO | Cervomed Inc | 8.150 | 7.900 | 7.969 | 13.5K | 0.039 | | 0.49 | |
| CRVS | Corvus Pharma Com | 7.999 | 7.660 | 7.820 | 162.2K | -0.020 | | 0.26 | |
| CRWD | Crowdstrike Holdings Inc | 482.0 | 469.6 | 478.5 | 322.9K | 8.5 | | 1.81 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 2.820 | 2.480 | 2.735 | 7.71M | 0.255 | | 10.29 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 32.73 | 31.37 | 32.35 | 9.1K | 1.19 | | 3.82 | |
| CRWS | Crown Crafts Inc | 2.636 | 2.590 | 2.617 | 2.2K | 0.027 | | 1.05 | |
| CRWV | Coreweave Inc Cl A | 68.94 | 64.56 | 68.03 | 9.03M | 3.48 | | 5.38 | |
| CSAI | Cloudastructure Inc Cl A | 1.090 | 1.050 | 1.090 | 36.6K | 0.030 | | 2.83 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.18 | 59.99 | 60.18 | 971 | 0.27 | | 0.45 | |
| CSBR | Champions Oncolog | 6.450 | 6.000 | 6.430 | 2.5K | 0.190 | | 3.04 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.21 | 30.13 | 30.21 | 1.0K | 0.73 | | 2.49 | |
| CSCO | Cisco Systems Inc | 77.45 | 76.26 | 77.42 | 2.92M | 1.41 | | 1.86 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.86 | 21.86 | 21.86 | 100 | -0.28 | | 1.24 | |
| CSGP | Costar Group Inc | 65.50 | 64.78 | 64.95 | 722.2K | 0.13 | | 0.20 | |
| CSGS | C S G Sys Intl | 77.13 | 76.88 | 76.99 | 107.5K | -0.01 | | 0.01 | |
| CSIQ | Canadian Solar Inc | 25.50 | 23.60 | 24.91 | 1.51M | 1.59 | | 6.82 | |
| CSPI | C S P Inc | 12.94 | 12.55 | 12.80 | 2.7K | 0.01 | | 0.08 | |
| CSQ | Calamos Strgc Ttl Rt | 19.00 | 18.85 | 18.96 | 82.5K | 0.27 | | 1.42 | |
| CSTE | Caesarstone Sdot-Yam | 1.696 | 1.530 | 1.620 | 3.9K | 0.020 | | 1.26 | |
| CSTL | Castle Biosciences Inc | 40.23 | 39.12 | 39.31 | 32.4K | -0.41 | | 1.03 | |
| CSWC | Capital Southwest | 21.85 | 21.71 | 21.73 | 133.5K | -0.01 | | 0.05 | |
| CSX | CSX Corp | 36.85 | 36.44 | 36.64 | 1.75M | 0.14 | | 0.37 | |
| CTAS | Cintas Corp | 196.0 | 188.0 | 191.7 | 472.7K | 4.3 | | 2.28 | |
| CTBI | Community TR Bancp | 61.32 | 59.67 | 61.27 | 6.3K | 0.65 | | 1.07 | |
| CTEC | GX Cleantech ETF | 54.30 | 52.45 | 54.30 | 1.5K | 1.27 | | 2.40 | |
| CTKB | Cytek Biosciences Inc | 4.950 | 4.810 | 4.865 | 117.5K | 0.050 | | 1.04 | |
| CTLP | Cantalope Inc | 10.64 | 10.60 | 10.60 | 36.6K | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 4.200 | 3.800 | 4.045 | 582.8K | -0.065 | | 1.58 | |
| CTNM | Contineum Therapeutics Inc | 11.75 | 11.45 | 11.51 | 50.2K | 0.03 | | 0.26 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.326 | 1.280 | 1.280 | 9.1K | -0.050 | | 3.76 | |
| CTOR | Citius Oncology Inc | 1.280 | 1.130 | 1.260 | 624.9K | 0.090 | | 7.69 | |
| CTRM | Castor Maritime Inc | 2.290 | 2.200 | 2.215 | 3.7K | 0.015 | | 0.68 | |
| CTRN | Citi Trends Inc | 43.96 | 43.09 | 43.62 | 6.0K | 0.81 | | 1.89 | |
| CTSH | Cognizant Tech Sol | 84.53 | 83.03 | 84.07 | 498.2K | 0.44 | | 0.52 | |
| CTSO | Cytosorbents Cor | 0.6399 | 0.6146 | 0.6302 | 36.9K | -0.0128 | | 1.99 | |
| CTW | Ctw Cayman Cl A | 1.870 | 1.744 | 1.805 | 24.8K | 0.085 | | 4.94 | |
| CTXR | Citius Pharmaceuticals Inc | 1.095 | 1.040 | 1.090 | 31.1K | 0.050 | | 4.81 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.63 | 10.64 | 2.4K | 0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2500 | 0.1511 | 0.1511 | 1.4K | 0.0200 | | 15.26 | |
| CUE | Cue Biopharma Inc | 0.4200 | 0.3916 | 0.4122 | 186.3K | 0.0105 | | 2.61 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4986 | 0.4880 | 0.4930 | 32.0K | -0.0058 | | 1.16 | |
| CURI | Curiositystream Inc | 4.379 | 4.140 | 4.170 | 41.9K | 0.045 | | 1.09 | |
| CURR | Currenc Group Inc | 1.774 | 1.622 | 1.665 | 49.8K | -0.105 | | 5.93 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4194 | 0.3883 | 0.3958 | 17.6K | 0.0128 | | 3.34 | |
| CV | Capsovision Inc | 12.13 | 11.58 | 11.71 | 11.3K | -0.40 | | 3.30 | |
| CVAC | Curevac N.V. | 4.235 | 3.910 | 4.235 | 504.1K | 0.085 | | 2.05 | |
| CVBF | Cvb Financial Corp | 20.25 | 19.22 | 19.30 | 1.54M | -0.94 | | 4.64 | |
| CVCO | Cavco Inds Inc | 613.4 | 598.2 | 613.4 | 75.9K | 14.3 | | 2.38 | |
| CVGI | Commercial Vehicle G | 1.580 | 1.490 | 1.580 | 5.5K | 0.090 | | 6.03 | |
| CVGW | Calavo Growers Inc | 22.30 | 21.87 | 22.19 | 62.5K | 0.29 | | 1.32 | |
| CVKD | Cadrenal Therapeutics Inc | 8.070 | 7.168 | 7.365 | 23.0K | -0.575 | | 7.24 | |
| CVLT | Commvault Systems | 124.9 | 122.9 | 124.5 | 88.1K | 1.2 | | 1.01 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.54 | 30.09 | 30.81 | 5.7K | 1.28 | | 4.35 | |
| CVRX | Cvrx Inc | 8.290 | 7.900 | 8.210 | 36.2K | 0.215 | | 2.69 | |
| CVV | CVD Equipment Corp | 3.094 | 3.060 | 3.094 | 3.2K | 0.034 | | 1.11 | |
| CWBC | Community West Bank | 23.68 | 23.21 | 23.26 | 10.6K | 0.11 | | 0.48 | |
| CWCO | Cons Water Inc | 36.73 | 36.20 | 36.64 | 5.2K | 0.62 | | 1.71 | |
| CWD | Calibercos Inc Cl A | 1.645 | 1.560 | 1.585 | 30.6K | -0.018 | | 1.12 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.6 | 98.4 | 101.6 | 194.9K | 2.1 | | 2.11 | |
| CXAI | Cxapp Inc | 0.4089 | 0.3750 | 0.3900 | 168.1K | 0.0078 | | 2.04 | |
| CXAIW | Cxapp Inc WT | 0.0749 | 0.0650 | 0.0749 | 2.7K | 0.0054 | | 7.77 | |
| CXDO | Crexendo Inc | 6.965 | 6.765 | 6.930 | 18.3K | 0.230 | | 3.43 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.60 | 40.49 | 40.55 | 2.2K | 0.13 | | 0.32 | |
| CYBR | Cyberark Soft Ord | 450.5 | 444.3 | 448.8 | 206.3K | 5.8 | | 1.30 | |
| CYCN | Cyclerion Therapeutics Inc | 1.520 | 1.452 | 1.490 | 7.8K | -0.030 | | 1.97 | |
| CYCU | Cycurion Inc | 3.020 | 2.900 | 2.929 | 28.7K | -0.071 | | 2.36 | |
| CYCUW | Cycurion Inc WT | 0.0395 | 0.0340 | 0.0395 | 18.0K | 0.0019 | | 5.05 | |
| CYN | Cyngn Inc | 3.061 | 2.861 | 3.020 | 63.4K | 0.050 | | 1.68 | |
| CYPH | Leap Therapeutics Inc | 1.070 | 0.970 | 1.010 | 1.08M | 0.029 | | 2.96 | |
| CYPH | Cypherpunk Technologies Inc | 1.2600 | 0.9333 | 0.9809 | 5.02M | -0.2191 | | 18.26 | |
| CYRX | Cryoport Inc | 9.670 | 9.320 | 9.460 | 41.8K | 0.140 | | 1.50 | |
| CYTK | Cytokinetics | 63.80 | 60.90 | 62.67 | 340.6K | 2.85 | | 4.76 | |
| CZAR | Themes Natural Monopoly ETF | 32.02 | 32.02 | 32.19 | 0 | -0.17 | | 0.53 | |
| CZFS | Citizens Fincl Svcs | 62.82 | 61.80 | 62.82 | 722 | 0.73 | | 1.18 | |
| CZNC | Citizens Nrthn Corp | 22.07 | 21.87 | 22.03 | 4.4K | 0.15 | | 0.69 | |
| CZR | Caesars Entertainment Inc | 24.56 | 23.88 | 24.42 | 533.0K | 0.67 | | 2.80 | |
| CZWI | Citizens Community | 18.74 | 18.52 | 18.59 | 4.8K | 0.15 | | 0.81 | |