Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc35.8935.0835.572,424,8000.130.37 
CAASChina Automotive Sys4.7004.4704.55035,800-0.1803.81 
CACCamden Natl Cp45.6244.7745.3716,300-0.240.53 
CACCCredit Acceptance364.8356.3361.574,300-3.00.83 
CACGLegg Clearbridge All Cap Growth ETF29.6729.4829.62108,0000.070.24 
CADCChina Advanced Const2.6002.5002.50012,400-0.1505.66 
CAFD8Point3 Energy Cl A12.2912.2112.2892,3000.080.66 
CAKECheesecake Fact51.1550.1850.76752,5000.460.91 
CALACalithera Biosci Com5.4505.1005.400312,5000.2003.85 
CALIChina Auto Logistics2.8902.7802.88036,4000.0602.13 
CALLMagicjack Vocaltec L8.4508.4058.45012,6000.0000.00 
CALMCal-Maine Foods In47.3346.8047.00183,400-0.300.63 
CAMPCalamp Corp21.3620.8721.36285,5000.251.18 
CAMTCamtek Ltd8.3008.1108.20052,500-0.1101.32 
CAPRCapricor Therap1.3501.3101.35060,4000.0100.75 
CARAvis Budget Group I43.5242.5343.021,711,5000.160.37 
CARACara Therapeutics16.1614.8515.564,444,200-1.006.04 
CARBCarbonite Inc36.5035.9536.35197,2000.300.83 
CARGCargurus Inc Class A32.3731.0031.29519,200-0.591.85 
CAROCarolina Financial Corp42.6342.0142.4275,100-0.220.52 
CARTCarolina Trust Bank8.1508.1508.150500-0.0400.49 
CARVCarver Bancorp7.3406.2206.450130,500-0.4005.84 
CARZNasdaq Global Auto Index Fund FT40.3240.1240.321,700-0.491.20 
CASACasa Systems Inc20.0918.9619.51698,300-0.592.94 
CASHMeta Financial Grp110.7108.6110.550,1000.70.59 
CASICasi Phrmactcls Inc7.1506.8006.980261,6000.2002.95 
CASMCas Medical Sys Inc1.6101.5501.59040,0000.0000.00 
CASSCass Information Sys63.1661.6362.9980,8000.330.53 
CASYCasey's General Stor100.0295.8096.721,095,000-3.133.13 
CATBCatabasis Pharma1.6101.5701.61095,6000.0301.90 
CATCCambridge Bancorp87.4085.6386.134,700-0.600.69 
CATHG-X S&P 500 Catholic Values ETF33.6633.6633.66400-0.050.15 
CATMCardtronics Inc27.6026.9327.41399,500-0.070.25 
CATSCatasys Inc7.4005.5006.350316,7000.85015.45 
CATYCathay Genl Bncp42.8641.9342.83261,400-0.040.09 
CAVMCavium Inc80.3779.0179.471,994,000-0.480.60 
CBAKChina Bak Battery1.3101.3001.3107,300-0.0151.13 
CBANColony Bankcorp Inc16.3515.5016.003,100-0.352.14 
CBAYCymabay Therapeutics12.6512.0812.25636,300-0.433.39 
CBFVCb Financial Svc34.0033.7533.857,400-0.050.15 
CBIOCatalyst Bio24.8123.5123.64228,300-1.234.95 
CBLICleveland Biolabs2.9602.7502.80014,400-0.0190.67 
CBLKCarbon Black Inc.24.9522.6523.63261,200-1.044.22 
CBMGCellular Biomedicine17.7517.5017.507,600-0.150.85 
CBOECBOE Global Markets Inc104.6102.1102.81,925,300-1.11.02 
CBPOChina Biologic Produ81.9478.3279.12327,200-1.752.16 
CBRLCracker Barrel163.6158.9161.1434,5002.21.38 
CBSHCommerce Bancshares65.3463.6065.14535,400-0.270.41 
CBSHPCommerce BNC B Dep25.6225.2525.5915,7000.341.35 
CBTXCbtx Inc30.2029.6930.0747,1000.080.27 
CCBGCapital City Bank Gr24.0223.0723.2833,000-0.070.30 
CCCLChina Ceramics Co1.7401.6701.74012,4000.0100.58 
CCCRChina Commercial Cre1.2101.1701.17032,500-0.0100.85 
CCDCalams Dy Cnv In21.2521.0521.2362,1000.160.76 
CCIHChinacache Hldgs ADR1.4301.2601.4101,331,4000.13010.16 
CCLPCSI Compressco6.2506.1706.22092,100-0.0300.48 
CCMPCabot Microelectron112.8110.7112.293,700-0.20.16 
CCNECnb Financial Corp30.9830.0830.739,000-0.150.49 
CCOICogent Comm Hldgs50.7549.6050.25197,9000.150.30 
CCRCChina Customer Ord15.7115.5115.60752,800-0.020.13 
CCRNCross Ctry Hlthcr12.3612.0912.25173,6000.030.25 
CCXIChemocentryx Inc13.1612.8012.93196,000-0.151.15 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF45.9845.6845.9631,0000.080.17 
CDEVCentennial Resource Development Inc19.7718.7818.861,975,500-0.502.58 
CDKCdk Global Inc64.1663.0864.05718,5000.460.72 
CDLVictory US Largecap Hi Div Vol Wtd ETF44.7544.5144.759,1000.140.31 
CDLXCardlytics Inc.20.2119.0819.87185,800-0.231.14 
CDMOAvid Bioservices Inc.3.6903.4303.450465,800-0.1103.09 
CDMOPAvid Bioservices Inc.25.2025.0525.081,500-0.100.38 
CDNACaredx Inc11.9411.5711.82233,6000.121.03 
CDNSCadence Design Sys42.4341.8442.232,935,300-0.100.24 
CDTIClean Diesel Technol0.82000.70000.72001,295,300-0.100012.20 
CDTXCidara Thera5.4955.1505.425206,3000.2254.33 
CDWCDW Corp80.7379.5780.31806,6000.140.17 
CDXCChromadex Corp CS3.8503.6103.610225,700-0.2205.74 
CDXSCodexis Inc14.2013.9014.10236,3000.000.00 
CDZICadiz Inc12.7512.3012.65153,1000.352.85 
CECEC E C O Envir6.0705.9506.03099,100-0.0200.33 
CECOCareer Education14.8414.3314.77266,0000.332.29 
CELCCelcuity Inc19.6319.0219.258,000-0.140.72 
CELGCelgene Corp79.8978.5179.548,541,5001.882.42 
CELGZCelgene Cp Cvr0.30000.27000.290046,4000.040016.00 
CELHCelsius Holdings Inc4.1304.0004.09044,5000.0300.74 
CEMIChembio Diagnostics9.1508.5609.100112,0000.3504.00 
CENTCentral Garden41.1440.5441.13137,8000.431.06 
CENTACentral Garden & Pet38.2837.7438.27298,1000.350.92 
CENXCentury Aluminum C16.5615.8516.342,048,7000.160.99 
CERCCerecor Inc3.9803.8303.940107,7000.1002.60 
CERCWCerecor Inc Cl A WT0.26000.19000.19002,100-0.070026.92 
CERNCerner Corp59.6858.4959.441,564,400-0.030.05 
CERSCerus Corp6.7406.4106.590992,4000.0701.07 
CETVCentral EUR Med A3.8253.7503.80090,2000.0000.00 
CETXCemtrex Inc2.1802.0702.14088,5000.0301.42 
CETXPCemtrex Inc Series 1 Pfd.5.0305.0305.0303000.0300.60 
CETXWCemtrex Inc Series 1 Warrant0.28000.28000.280051,2000.030012.00 
CEVACeva Inc34.2533.3033.75214,900-0.300.88 
CEYVictoryshares Emerging Market High Div25.3625.1325.3010,100-0.010.04 
CEZVictory EM Vol Wtd ETF28.3728.3128.312,300-0.170.58 
CFAVictory US 500 Vol ETF ETF49.9249.5349.8863,7000.060.11 
CFBICommunity First Bancshares Inc11.2511.2211.231,300-0.050.44 
CFBKCentral Fed Cp2.3902.3602.36013,300-0.0100.42 
CFFIC&F Financial Corp60.9359.9560.704,1000.550.91 
CFFNCapitol Fed Finl Inc13.1412.9213.08357,800-0.070.53 
CFMSConformis Inc CS1.3301.2901.310262,3000.0100.77 
CFOVictory US 500 Ehnd Vol Wtd ETF49.8849.4949.8545,0000.050.10 
CFRXContrafect1.8901.8401.87024,5000.0201.08 
CGThe Carlyle Group22.1521.6521.95492,0000.050.23 
CGBDTcg Bdc Inc18.0017.8317.8929,000-0.110.61 
CGENCompugen Ltd3.3503.1503.250114,9000.0501.56 
CGIXCancer Genetics Inc1.05000.95000.9800166,200-0.06606.31 
CGNXCognex Cp46.7045.9346.60997,4000.030.06 
CGOCalamos Glb Ttl Rtn14.2313.7714.2326,9000.161.14 
CHCIComstock Hldgs Cos6.5802.1505.15016,458,7003.130154.95 
CHCOCity Holding Co74.8073.5774.5478,300-0.130.17 
CHDNChurchill Downs In309.6305.5308.469,200-0.40.13 
CHEFThe Chefs Warehouse27.7527.3527.5568,100-0.050.18 
CHEKCheck-Cap Ltd Ord4.5804.1604.340610,500-0.0701.59 
CHEKWCheck-Cap Ltd A WT0.26000.10000.23007,500-0.030011.54 
CHEKZCheck-Cap Ltd. Series C Warrant0.86000.86000.86002,200-0.04004.44 
CHFCChemical Financial58.0556.8457.61188,300-0.470.81 
CHFNCharter Finl Corp25.5624.6225.05245,400-0.160.63 
CHFSChf Solutions Inc3.1502.8102.985482,1000.1655.85 
CHICalamos Cv Opp & Inc11.6011.5211.58197,4000.040.35 
CHKECherokee Inc0.95000.87000.8900224,7000.02002.30 
CHKPCheck Point Software96.7595.3796.41833,300-0.210.22 
CHMAChiasma Inc1.6001.5001.50018,900-0.0503.23 
CHMGChemung Financial Cp50.5646.3350.562,5000.270.54 
CHNRChina Natural Res2.0802.0802.0802000.0000.00 
CHRSCoherus Bio15.8515.0515.60666,9000.301.96 
CHRWC.H. Robinson Ww88.2587.4288.00928,9000.560.64 
CHSCLCHS B Cum Pfd Srs 427.6727.5227.6511,3000.180.66 
CHSCMCHS Pfd Clb Ser326.6826.4426.667,3000.321.21 
CHSCNCHS Inc Pfd B Srs 227.9227.4527.557,0000.170.62 
CHSCOCHS Inc Cl B Pfd28.4428.3028.3737,1000.010.04 
CHSCPCHS Inc Cum Pfd30.2329.9930.076,0000.100.32 
CHTRCharter Communicatio274.1268.0268.41,291,600-5.72.07 
CHUBACommercehub Inc22.7522.7222.73667,6000.010.04 
CHUBKCommercehub Inc22.7922.7122.74298,2000.000.00 
CHUYChuy's Holdings Inc28.9027.8328.80163,6000.903.23 
CHWCalamos Gbl Dyn Inc9.1209.0409.120146,8000.0200.22 
CHYCalamos Cv & High In12.2812.1812.23118,100-0.050.41 
CIBRNasdaq Cybersecurity ETF FT26.6526.4226.60174,3000.180.68 
CIDVictory Intl Hi Div Vol Wtd ETF35.2535.0535.257,300-0.040.10 
CIDMCinedigm Corp1.7201.6401.66046,000-0.0603.49 
CIFSChina Internet Nationwide Financial23.7922.0223.25144,0001.104.97 
CIGIColliers Intl Grp In76.7075.0075.3516,000-0.550.72 
CILVictory Intl Vol Wtd ETF41.7940.6740.701,000-0.140.33 
CINFCincinnati Financial70.7670.0170.43661,100-0.450.63 
CIUInterm Credit Bond Ishares ETF106.4106.3106.3140,3000.10.12 
CIVBCivista Bncshrs24.5924.0424.1960,400-0.010.04 
CIVBPCivista Bancshrs Dep77.0377.0077.026000.020.03 
CIZVictory Dev Enhd Vol Wtd ETF35.2135.0035.165,400-0.140.40 
CIZNCitizens Hldg Co21.7321.7121.71300-0.291.32 
CJJDChina Jojo Drugstore1.5601.5101.5106,800-0.0100.66 
CKPTCheckpoint Therapeutics Inc3.5403.2603.28066,600-0.2908.12 
CLARClarus Corp7.6007.4007.55083,7000.1251.68 
CLBKColumbia Financial Inc17.6017.0417.11446,200-0.432.45 
CLBSCaladrius Bio4.0204.0004.01022,800-0.0300.74 
CLCTCollectors Universe14.9214.3314.4854,100-0.211.43 
CLDCChina Lending Corp1.8801.7901.8009,700-0.0402.17 
CLDXCelldex Therapeutics0.67700.61500.63802,979,800-0.02203.33 
CLFDClearfield Inc11.5010.9511.0554,100-0.403.49 
CLGNCollplant Holdings Ltd.5.6905.4005.690300-0.1101.90 
CLIRClearsign Combustion2.0001.9501.95043,800-0.0502.50 
CLIRWClearsign Combustion Corporation Warrant0.70000.70000.70002000.150027.27 
CLLSCellectis S.A. Ads30.7630.0130.3977,700-0.341.11 
CLMTCalumet Specialty Pr7.2157.0757.125197,200-0.1001.38 
CLNEClean Energy Fuels2.7502.5302.7401,938,5000.1204.58 
CLRBCellectar Biosc0.94000.84000.9200470,400-0.04004.17 
CLRBWCellectar Biosc WT0.09000.06000.06002,000-0.030033.33 
CLRBZCellectar Bio Sra WT0.25500.22000.245078,200-0.055018.33 
CLRGIQ Chaikin U.S. Large Cap ETF25.7825.5825.7521,5000.030.12 
CLROClearone Inc5.9005.9005.9001,600-0.0500.84 
CLSDClearside Biomedi13.6213.1313.42281,4000.040.30 
CLSNCelsion Corp2.6002.5002.530141,900-0.0200.78 
CLUBTown Sports Internat11.0510.8811.00184,7000.100.92 
CLVSClovis Oncology Inc48.3047.3847.52703,500-0.751.55 
CLWTEuro Tech Hldg4.0953.7003.700118,900-0.1002.63 
CLXTCalyxt Inc17.0616.5416.97112,300-0.130.76 
CMCOColumbus Mckinnon38.9038.1838.69111,7000.280.73 
CMCSAComcast Corp A32.0531.2831.6324,034,700-0.250.78 
CMCTCim Commercial TR Cp15.2015.2015.20400-0.050.33 
CMECME Group Inc160.1157.2160.01,473,300-0.10.06 
CMFNCm Finance9.4009.2509.25033,100-0.1001.07 
CMPRCimpress N.V. Ord136.7134.2135.5125,600-0.20.11 
CMRXChimerix Inc4.7304.4804.560138,300-0.0901.94 
CMSSCm Seven Star Acquisition Corporation9.8709.8009.840317,4000.0400.41 
CMSSRCm Seven Star Acquisition Corporation0.27000.27000.270010,000-0.070020.59 
CMSSUCm Seven Star Acquisition Corp10.3210.3210.321,900-0.181.71 
CMSSWCm Seven Star Acquisition Corporation0.35000.28000.35001,200-0.050012.50 
CMTAClementia Pharmaceuticals Inc15.5014.7015.04161,7000.090.60 
CMTLComtech Telecom Co31.0830.6530.7464,500-0.351.13 
CNACConstellation Alpha Capital Corp9.9209.9209.9201,3000.0000.00 
CNACRConstellation Alpha Capital Corp Right0.33000.32000.3200900-0.090021.95 
CNACUConstellation Alpha Capital Corp Unit10.379.8810.37800-0.615.56 
CNACWConstellation Alpha Capital Corp Warrant0.30000.25000.28009,400-0.02006.67 
CNATConatus Pharmaceutic3.7203.6203.670172,500-0.0300.81 
CNBKACentury Bancorp Inc80.4080.2580.251,200-0.100.12 
CNCEConcert Pharmaceutic20.2219.8819.96114,900-0.251.24 
CNCRLoncar Cancer Immunotherapy ETF28.3928.1528.2819,5000.140.48 
CNETChinanet Online Hldg3.0602.8502.89092,200-0.0903.02 
CNFRConifer Holdings6.4006.4006.4001,0000.2654.32 
CNITChina Info Tech1.7401.7201.74043,900-0.0201.14 
CNMDC O N M E D Cp69.2968.2568.4295,100-0.460.67 
CNOBConnectone Bancorp27.4026.3826.6594,000-0.250.93 
CNSLConsolidated Communications Holdings Inc11.2711.0011.16386,3000.040.36 
CNTFChina Techfaith Wire2.1202.0102.0106000.0100.50 
CNTYCentury Casinos In8.6408.2508.530641,1000.2503.02 
CNXNPC Connection Inc29.7729.1829.4517,600-0.391.31 
COBZCobiz Financial Inc21.9321.5321.80121,900-0.150.68 
COCPCocrystal Pharma Inc2.4502.1002.32077,6000.1305.94 
CODACoda Octopus Group4.2003.7703.85068,300-0.3007.23 
CODXCo-Diagnostics Inc1.7301.6301.64015,400-0.0804.65 
COHRCoherent Inc173.7171.3173.4376,1000.60.36 
COHUCohu Inc24.6124.2524.44401,300-0.030.12 
COKECoca Cola Bot Cons130.1127.0127.459,000-1.31.03 
COLBColumbia Banking Sys43.1542.1842.98135,200-0.290.67 
COLLCollegium Pharma25.1424.4024.95185,300-0.070.28 
COLMColumbia Sprtswr87.3086.0087.10127,0000.800.93 
COMMCommscope Holding Co29.4928.9328.951,701,000-0.140.48 
COMTCommodities Select Strategy Ishares ETF40.5839.9940.0461,400-0.340.83 
CONECyrusone Inc53.8552.7253.52593,2000.320.60 
CONNConn's Inc24.9023.7024.45402,0000.100.41 
COOLPolarityte Inc27.0025.6426.23222,600-0.130.49 
CORECore Mark Holding18.5518.1318.41641,2000.030.16 
CORICorium Intl8.5808.1008.510435,7000.3103.78 
CORTCorcept Therapeutics18.6517.9918.591,125,3000.593.28 
CORVCorrevio Pharma Corp.2.2602.1102.25055,9000.0000.00 
COSTCostco Wholesale199.1196.8198.91,176,2000.80.38 
COUPCoupa Software Inc52.4851.0052.12558,2000.400.77 
COWNCowen Group Inc15.4014.7515.05332,400-0.301.95 
COWNZCowen Inc 7.35% Senior Notes Due 202725.5825.5425.571,4000.090.35 
CPAHCounterpath Corp2.8002.6002.62021,700-0.0702.60 
CPHCCanterbury Park Hl16.6016.5516.602,0000.050.30 
CPIXCumberland Pharmaceu6.3005.9205.9605,4000.0100.17 
CPLACapella Education Co92.2589.4091.8547,3002.052.28 
CPLPCapital Product Part3.1503.1103.120138,900-0.0300.95 
CPRTCopart Inc54.5152.1552.712,724,300-0.250.47 
CPRXCatalyst Pharm Inc3.4503.3603.400577,600-0.0401.16 
CPSHCps Technologies1.7801.6401.67035,000-0.0201.18 
CPSIComputer Programs31.8531.5031.6591,700-0.150.47 
CPSSConsumer Portfol3.7453.7103.7204,4000.0200.54 
CPSTCapstone Turbine Cp1.6201.4401.6002,428,3000.16011.11 
CPTACapitala Finance Crp8.2908.1208.240105,600-0.0600.72 
CPTAGCapitala Finance Corp 5.75% Convertible24.5924.4524.591,700-0.010.04 
CPTALCapitala Finance Corp 6% Notes Due 202224.9724.8024.802,000-0.040.14 
CRAICra International56.1353.5555.6751,1000.330.60 
CRAYCray Inc26.1024.9525.35398,600-0.501.93 
CRBPCorbus Pharma6.0005.8505.925235,100-0.1252.07 
CREDUS Credit Bond Ishares ETF107.5107.3107.429,7000.30.25 
CREECree Inc45.4044.5345.31803,8000.140.31 
CREGChina Recycling Ener1.7201.6001.62057,400-0.0201.22 
CRESYCresud Sacif ADR17.5917.0317.20156,3000.241.42 
CRISCuris Inc0.48000.41000.44001,631,300-0.02004.35 
CRMECardiome Pharma Corp2.4502.3002.33090,400-0.0502.10 
CRMTAmerica's Car-Mart66.1062.1064.85135,9000.851.33 
CRNTCeragon Networks Ltd3.2003.1103.170367,2000.0401.28 
CRONCronos Group Inc6.2806.0506.1301,609,200-0.0801.29 
CROXCrocs Inc17.0016.5316.79752,4000.060.36 
CRSPCrispr Therapeutics Ag73.9068.1169.652,776,1000.080.11 
CRTOCriteo S.A. Ads26.3325.3125.39628,500-0.813.09 
CRUSCirrus Logic Inc38.7238.0438.30672,300-0.190.49 
CRVLCorvel Cp53.7051.8553.4047,7000.851.62 
CRVSCorvus Pharma Com11.1210.9111.12102,4000.030.27 
CRWSCrown Crafts Inc6.1005.9506.00011,8000.0100.17 
CRZOCarrizo Oil & Gas26.0224.8925.074,372,300-0.993.80 
CSAVictory US Smallcap Vol Wtd ETF47.8247.3147.778,3000.210.44 
CSBVictory US Smallcap Hi Div Vol Wtd ETF44.8744.8744.871,0000.200.45 
CSBRChampions Oncolog4.1204.1004.1204000.0200.49 
CSCOCisco Systems Inc43.9743.0143.5718,377,400-0.110.25 
CSFVictory US Disc Enhd Vol Wtd ETF46.6946.3546.622,7000.040.09 
CSFLCenterstate Bank Corp31.6830.8931.48758,400-0.210.66 
CSGPCostar Group Inc384.3378.3382.2115,1001.40.37 
CSGSC S G Sys Intl41.6740.7641.22181,9000.160.39 
CSIICardiovascular Syst29.8929.0929.74194,8000.521.78 
CSIQCanadian Solar Inc16.9216.4816.72561,900-0.201.18 
CSJ1-3 Year Credit Bond Ishares ETF103.8103.7103.8301,9000.10.10 
CSMLIQ Chaikin U.S. Small Cap ETF28.5228.2328.4956,0000.090.32 
CSODCornerstone Ondemand48.6948.2148.50424,4000.240.50 
CSPIC S P Inc9.9509.5109.95013,5000.3503.65 
CSQCalamos Strgc Ttl Rt12.5112.4112.48294,0000.020.16 
CSSEChicken Soup For The Soul Entertainment9.4808.4309.48047,8000.3704.06 
CSTECaesarstone Sdot-Yam15.5015.1515.25398,200-0.201.29 
CSTRCapstar Financial Holdings Inc20.2819.7920.2532,6000.150.75 
CSWCCapital Southwest17.3016.6816.7763,600-0.341.99 
CSWCLCapital Southwest Corporation 5.95%25.5625.4625.46700-0.110.43 
CSWICsw Industrials Inc46.9046.1046.7028,9000.150.32 
CSXCSX Corp64.6563.5364.433,698,9000.881.38 
CTASCintas Corp182.0179.9181.7319,6000.90.49 
CTBICommunity TR Bancp51.3550.5051.0514,600-0.450.87 
CTGComputer Task Gp Inc7.1106.6507.02027,3000.1602.33 
CTHRCharles & Colvard1.1801.1701.18015,1000.0000.00 
CTIBCti Inds Corp4.8504.0604.52080,6000.47011.60 
CTICCti Biopharm Corp4.8504.6604.760193,000-0.0300.63 
CTMXCytomx Thera26.4025.6325.93210,9000.190.74 
CTRECaretrust REIT Inc15.9915.8015.93690,9000.080.50 
CTRLControl4 Corp24.6023.9624.24216,300-0.301.22 
CTRNCiti Trends Inc29.2528.3029.08142,800-0.120.41 
CTRPCtrip.Com Intl Ltd46.1544.9345.935,893,3000.761.68 
CTRVContravir Pharmaceut0.25500.24000.2540146,6000.00000.00 
CTSHCognizant Tech Sol76.4075.4775.933,006,4000.170.22 
CTSOCytosorbents Cor11.1010.1011.00525,8000.908.91 
CTWSConn Water Svcs In65.3963.5164.5536,9000.671.05 
CTXRCitius Pharmaceuticals Inc2.9502.6302.850127,0000.2007.55 
CTXRWCitius Pharmaceuticals Inc Warrant0.66000.66000.66001000.270069.23 
CTXSCitrix Systems Inc106.9105.7106.61,075,3000.00.01 
CUBAHerzfeld Caribbean6.8606.8206.8404,800-0.0400.58 
CUECue Biopharma Inc.13.7612.7113.1928,300-0.513.72 
CUICui Global Inc3.0902.9003.070122,2000.1103.72 
CURNeuralstem Inc1.7201.6701.68066,8000.0100.60 
CUTRCutera Inc40.0539.1539.65147,1000.000.00 
CVBFCvb Financial Corp23.5322.9323.43327,800-0.080.34 
CVCOCavco Inds Inc181.2178.3178.842,200-1.30.69 
CVCYCentral Vly Cmty Bcp21.5621.0021.3215,300-0.030.12 
CVGICommercial Vehicle G8.6608.3058.510173,3000.0000.00 
CVGWCalavo Growers Inc93.6086.4087.95496,400-6.106.49 
CVLTCommvault Systems69.0068.1068.60342,1000.050.07 
CVLYCodorus Valley Bncp29.9029.4829.748,000-0.040.13 
CVONConvergeone Holdings Inc.9.1308.9009.120192,7000.0400.44 
CVONWConvergeone Holdings Inc. Warrant1.1501.1501.1505,2000.15015.00 
CVTICovenant Transportn31.4630.5130.9278,6000.260.85 
CVVCVD Equipment Corp7.0906.9506.97013,7000.0200.29 
CWAYCoastway Bancorp Inc27.4027.3027.408,0000.050.18 
CWBCCommunity West Bncsh11.3511.3411.352,500-0.060.53 
CWBRCohbar Inc6.2205.9506.21045,7000.1702.81 
CWCOCons Water Co Inc13.1012.8513.0528,1000.201.56 
CWSTCasella Waste Sys24.0723.6923.76134,300-0.190.79 
CXDCChina Xd Plastics Co3.9503.9003.9003,4000.0000.00 
CXRXConcordia International0.29000.27000.290045,900-0.01203.97 
CXSEWisdomtree China Ex-Cso Fund88.2287.2988.0512,400-0.220.25 
CYCypress Semiconductr16.5916.3016.423,020,700-0.040.24 
CYADCelyad Sa Ads28.9528.3528.8812,000-0.110.38 
CYANCyanotech Corp4.1254.1004.110600-0.0400.96 
CYBECyberoptics Cp16.3516.0516.3033,2000.201.24 
CYBRCyberark Soft Ord60.5959.6260.24450,0000.450.75 
CYCCCyclacel Pharmaceuti1.4601.4201.45011,1000.0302.11 
CYCCPCyclacel Pharmaceuti6.2306.0506.0501,000-0.1001.63 
CYHHZCommunity Health Sys0.00850.00800.0085120,700-0.00033.41 
CYOUChangyou.Com Ltd18.4817.9317.96129,800-0.361.97 
CYRNCyren Ltd2.9002.8002.80012,200-0.0501.75 
CYRXCryoport Inc10.8710.0110.83486,6000.666.49 
CYRXWCryoport Inc Wts7.2006.7407.2009,3000.6009.09 
CYTKCytokinetics8.8008.5008.750173,2000.0500.57 
CYTRCytrx Corporation1.3301.3001.315177,600-0.0050.38 
CYTXCytori Therapeutics3.0002.0702.3901,053,3002.130819.23 
CYTXWCytori Therapeutics Inc0.02000.01000.010070,7000.00000.00 
CZFCCitizens First Corp26.6026.0026.608,4000.501.92 
CZNCCitizens Nrthn Cp25.0024.8024.947,700-0.080.32 
CZRCaesars Entertainment Corp12.8012.3712.557,167,7000.100.80 
CZWICitizens Community14.1014.0014.00900-0.090.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.183.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83