| CA | Xtrackers California Municipal Bonds ETF | 25.07 | 25.07 | 25.06 | 0 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.240 | 4.130 | 4.130 | 21.0K | -0.080 | | 1.90 | |
| CABA | Cabaletta Bio Inc | 2.420 | 2.200 | 2.250 | 1.62M | -0.100 | | 4.27 | |
| CABR | | 1.346 | 0.720 | 1.090 | 6.71M | 0.310 | | 39.74 | |
| CAC | Camden Natl Corp | 38.47 | 37.87 | 38.47 | 14.2K | 0.27 | | 0.71 | |
| CACC | Credit Acceptance | 432.2 | 420.0 | 423.8 | 56.1K | 0.2 | | 0.04 | |
| CADL | Candel Therapeutics Inc | 4.723 | 4.400 | 4.420 | 396.1K | -0.200 | | 4.33 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.19 | 10.18 | 10.18 | 112.6K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.73 | 24.73 | 24.73 | 405 | -0.08 | | 0.32 | |
| CAI | Caris Life Sciences Inc | 25.36 | 23.23 | 23.83 | 1.31M | 0.14 | | 0.59 | |
| CAKE | Cheesecake Fact | 45.79 | 44.03 | 44.04 | 340.9K | -0.94 | | 2.09 | |
| CALC | Calcimedica Inc | 3.355 | 3.000 | 3.156 | 79.3K | 0.086 | | 2.80 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.51 | 50.55 | 24.2K | -0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 88.02 | 86.76 | 87.65 | 377.3K | -0.30 | | 0.34 | |
| CAMP | Camp4 Therapeutics Corp | 4.090 | 3.700 | 3.730 | 35.1K | -0.240 | | 6.08 | |
| CAMT | Camtek Ltd | 101.1 | 94.6 | 100.1 | 283.5K | 5.3 | | 5.57 | |
| CAN | Canaan Inc ADR | 1.1900 | 0.9280 | 0.9651 | 37.5M | -0.0674 | | 6.54 | |
| CANC | Tema Oncology ETF | 34.07 | 33.43 | 33.90 | 5.6K | 0.15 | | 0.45 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.14 | 30.10 | 30.10 | 1.5K | 0.07 | | 0.22 | |
| CAPN | Cayson Acquisition Corp | 10.54 | 10.54 | 10.54 | 935 | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.894 | 5.540 | 5.770 | 714.7K | 0.130 | | 2.30 | |
| CAPS | Capstone Therapeutics Corp | 0.9389 | 0.8368 | 0.8758 | 298.5K | -0.0140 | | 1.56 | |
| CAPT | Captivision Inc | 0.9395 | 0.7900 | 0.7998 | 251.0K | -0.1090 | | 11.99 | |
| CAPTW | Captivision Inc WT | 0.0183 | 0.0183 | 0.0183 | 225 | -0.0026 | | 12.44 | |
| CAR | Avis Budget Group | 133.5 | 126.9 | 132.1 | 168.3K | 2.9 | | 2.24 | |
| CARE | Carter Bankshares Inc | 17.11 | 16.91 | 17.08 | 64.1K | 0.07 | | 0.41 | |
| CARG | Cargurus Inc Cl A | 35.02 | 33.55 | 33.92 | 455.0K | -1.04 | | 2.97 | |
| CARL | Carlsmed Inc | 12.37 | 11.70 | 11.85 | 36.0K | -0.41 | | 3.35 | |
| CARM | Carisma Therapeutics Inc | 0.0610 | 0.0400 | 0.0507 | 204.5K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.79 | 40.83 | 41.42 | 3.01M | 0.20 | | 0.49 | |
| CARV | Carver Bancorp | 1.863 | 1.310 | 1.790 | 398.1K | -1.200 | | 39.87 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.91 | 20.92 | 228.5K | 0.00 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 73.84 | 73.26 | 73.79 | 4.7K | 0.16 | | 0.23 | |
| CASH | Pathward Financial Inc | 67.47 | 66.50 | 67.40 | 69.7K | 0.57 | | 0.85 | |
| CASI | Casi Pharmaceuticals Inc | 1.220 | 1.160 | 1.183 | 12.6K | -0.010 | | 0.83 | |
| CASS | Cass Information Sys | 40.44 | 39.87 | 40.04 | 34.6K | -0.40 | | 0.99 | |
| CASY | | 558.9 | 547.6 | 557.3 | 130.0K | 8.4 | | 1.53 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.60 | 79.82 | 80.24 | 14.8K | 0.40 | | 0.50 | |
| CATY | Cathay Genl Bncp | 46.40 | 45.64 | 46.19 | 91.2K | 0.47 | | 1.03 | |
| CBAT | Cbak Energy Technology Inc | 0.8899 | 0.8728 | 0.8772 | 68.6K | 0.0032 | | 0.37 | |
| CBFV | Cb Financial Svc | 33.03 | 32.87 | 32.98 | 360 | 0.05 | | 0.15 | |
| CBIO | Crescent Biopharma Inc | 13.34 | 13.01 | 13.05 | 27.1K | 0.03 | | 0.23 | |
| CBK | Commercial Bancgroup Inc | 24.19 | 23.90 | 24.01 | 6.1K | 0.09 | | 0.38 | |
| CBLL | Ceribell Inc | 13.72 | 13.20 | 13.66 | 155.0K | 0.45 | | 3.41 | |
| CBNK | Capital Bancorp Inc | 26.84 | 26.42 | 26.60 | 24.1K | -0.03 | | 0.11 | |
| CBRL | Cracker Barrel | 27.94 | 26.46 | 27.47 | 2.58M | 0.17 | | 0.62 | |
| CBSH | Commerce Bancshares | 52.86 | 52.04 | 52.53 | 770.0K | 0.43 | | 0.83 | |
| CBUS | Cibus Inc | 1.310 | 1.220 | 1.285 | 162.1K | -0.030 | | 2.31 | |
| CCAP | Crescent Capital Bdc Inc | 13.62 | 13.25 | 13.58 | 166.6K | 0.24 | | 1.80 | |
| CCB | Coastal Financial Corp | 104.0 | 101.6 | 102.0 | 28.7K | -1.0 | | 0.95 | |
| CCBG | Capital City Bank Gr | 39.87 | 39.24 | 39.66 | 10.6K | 0.07 | | 0.18 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.280 | 7.105 | 7.210 | 5.7M | 0.020 | | 0.28 | |
| CCCC | C4 Therapeutics Inc | 2.540 | 2.440 | 2.495 | 1.02M | 0.020 | | 0.81 | |
| CCCX | Churchill Capital Corp X Cl A | 15.24 | 14.25 | 14.50 | 1.65M | -0.06 | | 0.41 | |
| CCCXU | Churchill Capital Corp X | 16.45 | 16.08 | 16.14 | 1.9K | 0.06 | | 0.37 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.030 | 6.020 | 6.550 | 95.2K | -0.150 | | 2.24 | |
| CCD | Calams Dy Cnv IN | 20.76 | 20.36 | 20.46 | 50.3K | 0.08 | | 0.37 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.00 | 19.56 | 19.64 | 8.8K | -0.46 | | 2.29 | |
| CCEP | Coca-Cola Europacific Partners Plc | 90.24 | 89.23 | 89.47 | 584.9K | -0.81 | | 0.90 | |
| CCFE | Concourse Capital Focused Equity ETF | 24.89 | 24.89 | 25.02 | 0 | -0.14 | | 0.55 | |
| CCG | Cheche Group Inc Cl A | 0.9650 | 0.9300 | 0.9400 | 36.7K | -0.0200 | | 2.08 | |
| CCGWW | Cheche Group Inc WT | 0.0252 | 0.0251 | 0.0251 | 950 | -0.0055 | | 17.97 | |
| CCHH | Cch Holdings Ltd | 7.560 | 5.750 | 6.020 | 3.02M | 0.070 | | 1.16 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.20 | 10.18 | 10.19 | 4.7K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 340 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7401 | 0.6101 | 0.6301 | 10.0K | -0.0701 | | 10.01 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.61 | 10.63 | 4.7K | -0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.75 | 10.80 | 2.6K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8004 | 0.7700 | 0.8004 | 8.9K | 0.0105 | | 1.33 | |
| CCLD | Carecloud Inc | 3.020 | 2.852 | 2.860 | 206.7K | -0.120 | | 4.03 | |
| CCLDO | Carecloud Inc Pfd O | 25.02 | 24.93 | 24.93 | 6.7K | -0.08 | | 0.32 | |
| CCNE | Cnb Financial Corp | 24.30 | 23.78 | 24.02 | 19.2K | 0.02 | | 0.08 | |
| CCNEP | Cnb Financial Corp | 24.52 | 24.07 | 24.52 | 700 | 0.39 | | 1.62 | |
| CCNR | Corecommodity Natural Resources ETF | 31.40 | 31.29 | 31.40 | 1.6K | -0.03 | | 0.11 | |
| CCOI | Cogent Comm Hlds | 20.00 | 16.87 | 16.97 | 1.06M | -2.83 | | 14.29 | |
| CCRN | Cross Ctry Hlthcr | 11.73 | 11.37 | 11.54 | 89.6K | -0.20 | | 1.70 | |
| CCSB | Carbon Collective Short Duration Green | 20.20 | 20.20 | 20.22 | 0 | -0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 21.75 | 21.11 | 21.23 | 56.0K | -0.43 | | 1.99 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.22 | 24.04 | 24.19 | 871 | 0.14 | | 0.59 | |
| CCTG | Ccsc Technology International | 0.2537 | 0.2164 | 0.2200 | 303.3K | -0.0122 | | 4.98 | |
| CD | Chindata Group Holdings Ltd ADR | 9.430 | 8.775 | 8.840 | 68.9K | -0.010 | | 0.11 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.44 | 64.85 | 65.10 | 33.4K | -0.71 | | 1.08 | |
| CDIG | City Different Investments Global Equity | 24.47 | 24.45 | 24.45 | 858 | 0.11 | | 0.46 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.898 | 2.424 | 2.600 | 67.4K | -0.170 | | 6.23 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0161 | 0.0199 | 4.3K | -0.0009 | | 4.33 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.33 | 67.70 | 67.90 | 20.2K | -0.73 | | 1.06 | |
| CDLX | Cardlytics Inc | 1.260 | 1.170 | 1.220 | 429.7K | -0.020 | | 1.63 | |
| CDNA | Caredx Inc | 16.18 | 15.68 | 15.99 | 328.3K | 0.22 | | 1.40 | |
| CDNS | Cadence Design Sys | 310.1 | 302.4 | 306.8 | 651.0K | 3.6 | | 1.17 | |
| CDRO | Codere Online Luxembourg S.A. | 6.470 | 5.920 | 6.110 | 58.5K | 0.010 | | 0.16 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7282 | 0.6000 | 0.7000 | 1.3K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.116 | 1.700 | 1.750 | 102.2K | -0.350 | | 16.75 | |
| CDTG | Cdt Environmental Technology Investment | 0.4999 | 0.3800 | 0.3950 | 11.7K | -0.0750 | | 15.96 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0134 | 0.0134 | 0.0134 | 1.0K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 219.6 | 218.4 | 219.2 | 2.37M | 0.6 | | 0.28 | |
| CDW | CDW Corp | 140.4 | 138.1 | 139.7 | 466.7K | -0.1 | | 0.07 | |
| CDXS | Codexis Inc | 1.690 | 1.600 | 1.620 | 752.5K | -0.020 | | 1.22 | |
| CDZI | Cadiz Inc | 6.350 | 6.020 | 6.050 | 821.8K | -0.235 | | 3.74 | |
| CDZIP | Cadiz Inc | 19.62 | 19.55 | 19.59 | 9.1K | 0.09 | | 0.46 | |
| CECO | Ceco Environmental Corp | 51.50 | 48.51 | 50.74 | 152.5K | 2.20 | | 4.52 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.77 | 35.74 | 35.74 | 756 | -0.08 | | 0.22 | |
| CEG | Constellation Energy Corp | 362.7 | 342.9 | 357.5 | 2.23M | 18.1 | | 5.34 | |
| CELC | Celcuity Inc | 94.70 | 91.41 | 94.19 | 403.9K | 2.63 | | 2.87 | |
| CELH | Celsius Holdings Inc | 41.65 | 40.03 | 41.19 | 3.87M | 0.56 | | 1.38 | |
| CELU | Celularity Inc | 1.834 | 1.660 | 1.660 | 20.7K | -0.050 | | 2.87 | |
| CELUW | Celularity Inc WT | 0.0264 | 0.0264 | 0.0264 | 100 | -0.0019 | | 6.71 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.150 | 2.880 | 2.925 | 113.1K | -0.140 | | 4.59 | |
| CENN | Cenntro Inc | 0.1548 | 0.1430 | 0.1464 | 1.21M | -0.0011 | | 0.75 | |
| CENT | Central Garden | 31.17 | 30.39 | 30.48 | 11.7K | -0.40 | | 1.30 | |
| CENTA | Central Garden & Pet | 28.14 | 27.50 | 27.53 | 156.2K | -0.45 | | 1.61 | |
| CENX | Century Aluminum C | 28.23 | 27.30 | 27.94 | 1.23M | 0.74 | | 2.70 | |
| CEP | Cantor Equity Partners Inc Cl A | 14.84 | 13.15 | 13.54 | 164.1K | -1.04 | | 7.23 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.40 | 10.35 | 10.38 | 17.1K | -0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.25 | 34.28 | 34.53 | 30.0K | -0.04 | | 0.13 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.34 | 10.39 | 321.0K | 0.04 | | 0.39 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.78 | 10.86 | 280.7K | -0.09 | | 0.82 | |
| CEPV | | 10.28 | 10.24 | 10.24 | 86.5K | 0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0710 | 0.0600 | 0.0600 | 303.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0090 | 0.0080 | 0.0090 | 30.5K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.580 | 1.480 | 1.505 | 902.6K | 0.020 | | 1.34 | |
| CERT | Certara Inc | 8.350 | 8.055 | 8.295 | 1.33M | 0.160 | | 1.97 | |
| CETX | Cemtrex Inc | 3.909 | 3.400 | 3.655 | 216.1K | 0.100 | | 2.83 | |
| CETY | Clean Energy Technologies Inc | 1.210 | 1.120 | 1.120 | 32.5K | -0.040 | | 3.36 | |
| CEVA | Ceva Inc | 20.70 | 18.41 | 18.83 | 3.18M | -1.33 | | 6.60 | |
| CFA | Victory US 500 Vol ETF | 88.58 | 88.04 | 88.33 | 11.6K | -0.31 | | 0.35 | |
| CFBK | Central Fed Corp | 23.06 | 22.59 | 22.86 | 7.3K | -0.07 | | 0.31 | |
| CFFI | C&F Financial Corp | 68.80 | 67.93 | 68.80 | 496 | 0.33 | | 0.49 | |
| CFFN | Capitol Fed Finl Inc | 6.170 | 6.070 | 6.140 | 284.8K | -0.020 | | 0.33 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.10 | 22.30 | 22.62 | 3.91M | -0.03 | | 0.13 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 71.81 | 71.44 | 71.69 | 8.3K | -0.18 | | 0.25 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 52.01 | 51.02 | 51.97 | 911.2K | 0.30 | | 0.58 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.74 | 17.57 | 17.61 | 15.1K | -0.07 | | 0.37 | |
| CGBD | Carlyle Secured Lending Inc | 11.98 | 11.75 | 11.76 | 456.3K | -0.04 | | 0.34 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.44 | 25.45 | 5.1K | 0.00 | | 0.02 | |
| CGC | Canopy Growth Corp | 1.100 | 1.040 | 1.055 | 21.95M | -0.020 | | 1.87 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.13 | 10.13 | 42.5K | -0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3006 | 0.2827 | 0.3000 | 120.3K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 8.730 | 8.230 | 8.450 | 609.8K | -0.090 | | 1.05 | |
| CGEN | Compugen Ltd | 1.660 | 1.570 | 1.590 | 280.4K | -0.020 | | 1.23 | |
| CGNT | Cognyte Software Ltd | 8.490 | 8.010 | 8.020 | 170.1K | -0.370 | | 4.40 | |
| CGNX | Cognex Corp | 36.46 | 35.58 | 36.10 | 931.1K | 0.20 | | 0.54 | |
| CGO | Calamos Glb Ttl Rtn | 11.25 | 11.11 | 11.11 | 19.3K | -0.06 | | 0.54 | |
| CGON | Cg Oncology Inc | 43.79 | 41.98 | 42.62 | 291.5K | 0.05 | | 0.12 | |
| CGTL | Creative Global Technology Ltd | 0.8476 | 0.6208 | 0.7800 | 1.13M | 0.0630 | | 8.79 | |
| CGTX | Cognition Therapeutics Inc | 1.560 | 1.340 | 1.400 | 1.55M | -0.130 | | 8.55 | |
| CHA | Chagee Holdings Limited ADR | 14.68 | 14.21 | 14.29 | 263.2K | -0.38 | | 2.60 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.96 | 11.32 | 11.42 | 687.3K | -0.28 | | 2.39 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.0000 | 0.9200 | 1.0000 | 25.3K | -0.0200 | | 1.96 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.290 | 2.028 | 2.170 | 80.0K | -0.090 | | 3.98 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 6.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.93 | 12.72 | 13.63 | 25.8K | 0.64 | | 5.00 | |
| CHCO | City Holding Company | 119.5 | 117.7 | 119.0 | 23.3K | 0.6 | | 0.53 | |
| CHDN | Churchill Downs IN | 104.7 | 102.6 | 102.7 | 303.1K | -1.8 | | 1.76 | |
| CHEC | | 9.970 | 9.970 | 9.970 | 3.7K | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.05 | 10.06 | 1.8K | 0.01 | | 0.05 | |
| CHECW | | 0.2200 | 0.2000 | 0.2200 | 6.5K | 0.0400 | | 22.22 | |
| CHEF | The Chefs Warehouse | 58.20 | 56.46 | 57.98 | 90.9K | 0.17 | | 0.29 | |
| CHEK | Check-Cap Ltd Ord | 1.575 | 1.420 | 1.440 | 49.1K | -0.120 | | 7.64 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.68 | 26.43 | 26.51 | 9.9K | -0.02 | | 0.09 | |
| CHI | Calamos Cv Opp & Inc | 10.68 | 10.45 | 10.54 | 114.7K | -0.05 | | 0.47 | |
| CHKP | Check Point Software | 190.5 | 185.0 | 185.6 | 280.9K | -5.1 | | 2.65 | |
| CHMG | Chemung Financial Corp | 51.12 | 50.50 | 50.93 | 835 | -0.08 | | 0.16 | |
| CHNR | China Natural Res | 4.000 | 3.510 | 3.561 | 4.7K | -0.069 | | 1.91 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 1.6K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1561 | 0.1561 | 0.1561 | 100 | -0.0239 | | 13.28 | |
| CHPGU | Championsgate Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 43.60 | 42.61 | 43.07 | 2.8K | 0.49 | | 1.15 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 53.37 | 52.35 | 52.78 | 4.5K | 0.51 | | 0.97 | |
| CHR | Cheer Holding Inc | 0.0633 | 0.0510 | 0.0583 | 161.56M | 0.0098 | | 20.55 | |
| CHRD | Chord Energy Corp | 91.95 | 87.72 | 91.41 | 437.2K | -0.70 | | 0.76 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.54 | 79.07 | 79.29 | 981 | 0.25 | | 0.32 | |
| CHRS | Coherus Oncology Inc | 1.230 | 1.160 | 1.165 | 521.3K | -0.050 | | 4.13 | |
| CHRW | C.H. Robinson Ww | 152.4 | 150.7 | 151.4 | 351.0K | -0.3 | | 0.22 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.51 | 25.53 | 15.1K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.00 | 25.07 | 16.9K | 0.06 | | 0.24 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.39 | 25.17 | 25.29 | 10.5K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.40 | 26.27 | 26.29 | 10.3K | 0.02 | | 0.08 | |
| CHSCP | CHS Inc | 28.12 | 27.75 | 27.82 | 16.8K | -0.04 | | 0.14 | |
| CHSN | Chanson International Holding Cl A | 2.110 | 2.000 | 2.090 | 3.2K | 0.030 | | 1.46 | |
| CHTR | Charter Communications Inc | 200.8 | 193.5 | 194.2 | 2.0M | -6.5 | | 3.22 | |
| CHW | Calamos Gbl Dyn Inc | 7.250 | 7.160 | 7.240 | 140.1K | 0.060 | | 0.83 | |
| CHY | Calamos Cv & High IN | 11.15 | 10.96 | 11.04 | 240.8K | -0.06 | | 0.54 | |
| CHYM | Chime Financial Inc Cl A | 19.27 | 18.22 | 18.41 | 1.88M | -0.51 | | 2.69 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.84 | 72.93 | 73.44 | 447.1K | 0.15 | | 0.20 | |
| CIFR | Cipher Mining Inc | 15.70 | 14.26 | 14.64 | 30.59M | 0.04 | | 0.27 | |
| CIFRW | Cipher Mining Inc WT | 5.950 | 4.563 | 4.670 | 277.4K | -0.450 | | 8.79 | |
| CIGI | Colliers Intl Grp IN | 138.8 | 136.3 | 137.6 | 52.6K | 0.8 | | 0.56 | |
| CIGL | Concorde International Group Ltd Cl A | 2.019 | 1.700 | 1.700 | 10.7K | -0.140 | | 7.53 | |
| CIIT | Tianci International Inc | 0.6500 | 0.4050 | 0.4480 | 977.9K | 0.0251 | | 6.03 | |
| CIL | Victory Intl Vol Wtd ETF | 51.50 | 51.18 | 51.18 | 228 | -0.20 | | 0.38 | |
| CINF | Cincinnati Financial | 162.9 | 160.6 | 161.6 | 133.0K | -0.7 | | 0.44 | |
| CING | Cingulate Inc | 3.515 | 3.380 | 3.410 | 37.8K | 0.040 | | 1.18 | |
| CINGW | Cingulate Inc WT | 0.0395 | 0.0313 | 0.0313 | 19.4K | -0.0038 | | 10.83 | |
| CISO | Ciso Global Inc | 0.6426 | 0.5801 | 0.5801 | 330.7K | -0.0434 | | 6.90 | |
| CISS | C3Is Inc | 1.810 | 1.580 | 1.680 | 35.1K | -0.030 | | 1.79 | |
| CIVB | Civista Bncshrs | 21.44 | 21.10 | 21.33 | 52.3K | 0.14 | | 0.66 | |
| CJET | Chijet Motor Company Inc | 2.400 | 1.920 | 1.960 | 63.4K | -0.440 | | 18.33 | |
| CJMB | Callan Jmb Inc | 3.270 | 3.200 | 3.200 | 2.0K | 0.080 | | 2.56 | |
| CLAR | Clarus Corp | 3.405 | 3.280 | 3.280 | 108.5K | -0.070 | | 2.09 | |
| CLBK | Columbia Financial Inc | 15.10 | 14.55 | 14.75 | 51.9K | 0.01 | | 0.07 | |
| CLBT | Cellebrite Di Ltd | 18.45 | 17.52 | 17.67 | 797.5K | -0.64 | | 3.50 | |
| CLDX | Celldex Therapeutics | 25.99 | 24.53 | 24.93 | 445.8K | -0.66 | | 2.58 | |
| CLFD | Clearfield Inc | 30.26 | 29.59 | 30.01 | 33.3K | 0.28 | | 0.94 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.200 | 1.960 | 2.060 | 22.4K | -0.010 | | 0.47 | |
| CLIK | Click Holdings Limited | 7.990 | 7.100 | 7.360 | 91.9K | -0.630 | | 7.88 | |
| CLIR | Clearsign Combustion | 0.8699 | 0.7952 | 0.8498 | 67.4K | 0.0318 | | 3.84 | |
| CLLS | Cellectis S.A. ADR | 4.640 | 4.310 | 4.410 | 109.4K | 0.290 | | 7.06 | |
| CLMB | Climb Global Solutions Inc | 104.9 | 102.0 | 104.1 | 9.4K | -0.3 | | 0.28 | |
| CLMT | Calumet Inc | 19.00 | 18.22 | 18.70 | 393.0K | -0.38 | | 1.99 | |
| CLNE | Clean Energy Fuels | 2.210 | 2.130 | 2.160 | 663.1K | -0.050 | | 2.27 | |
| CLNN | Clene Inc | 8.900 | 8.290 | 8.660 | 66.9K | 0.090 | | 1.05 | |
| CLNNW | Clene Inc WT | 0.0089 | 0.0088 | 0.0088 | 13.2K | -0.0002 | | 2.22 | |
| CLOA | Blackrock AAA Clo ETF | 51.89 | 51.85 | 51.87 | 148.1K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 32.75 | 32.75 | 32.98 | 0 | -0.23 | | 0.70 | |
| CLOU | GX Cloud Computing ETF | 22.57 | 22.18 | 22.26 | 117.6K | -0.34 | | 1.51 | |
| CLOV | Clover Health Investments Corp | 2.370 | 2.280 | 2.325 | 3.86M | -0.030 | | 1.28 | |
| CLPS | Clps Incorp | 0.9151 | 0.8500 | 0.8999 | 13.5K | 0.0498 | | 5.86 | |
| CLPT | Clearpoint Neuro Inc | 14.50 | 13.56 | 14.00 | 449.1K | -0.31 | | 2.17 | |
| CLRB | Cellectar Biosciences Inc | 3.150 | 2.800 | 2.850 | 38.2K | -0.210 | | 6.84 | |
| CLRO | Clearone Inc | 4.820 | 4.771 | 4.771 | 514 | -0.159 | | 3.23 | |
| CLSD | Clearside Biomedical Inc | 3.050 | 2.840 | 2.930 | 55.6K | -0.210 | | 6.84 | |
| CLSK | Cleanspark Inc | 11.05 | 10.05 | 10.23 | 20.7M | -0.59 | | 5.46 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.3531 | 0.4300 | 294.3K | 0.0004 | | 0.09 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.97 | 22.73 | 22.85 | 37.7K | 0.04 | | 0.18 | |
| CLST | Catalyst Bancorp Inc | 15.00 | 14.73 | 15.00 | 1.7K | 0.28 | | 1.90 | |
| CLWT | Euro Tech Holdings | 1.141 | 1.110 | 1.110 | 900 | -0.015 | | 1.33 | |
| CLYM | Climb Bio Inc | 1.960 | 1.830 | 1.830 | 204.7K | -0.070 | | 3.66 | |
| CMBM | Cambium Networks Corp | 2.970 | 2.450 | 2.630 | 2.2M | 0.030 | | 1.15 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 14.48 | 14.11 | 14.34 | 104.0K | 0.07 | | 0.49 | |
| CMCSA | Comcast Corp A | 27.47 | 26.77 | 26.87 | 20.43M | -0.49 | | 1.79 | |
| CMCT | Creative Media & Community Trust Corp | 12.89 | 10.70 | 12.86 | 286.3K | 1.84 | | 16.67 | |
| CME | CME Group Inc | 280.0 | 269.5 | 272.5 | 2.41M | -6.8 | | 2.43 | |
| CMGG | | 14.66 | 14.32 | 14.45 | 500 | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.830 | 2.630 | 2.700 | 80.0K | -0.030 | | 1.10 | |
| CMND | Clearmind Medicine Inc | 0.2500 | 0.1800 | 0.1953 | 11.0M | -0.0139 | | 6.42 | |
| CMPOW | Composecure Inc WT | 11.55 | 11.33 | 11.46 | 1.7K | -0.22 | | 1.88 | |
| CMPR | Cimpress N.V. Ord | 67.99 | 65.66 | 67.53 | 52.8K | 1.80 | | 2.73 | |
| CMPS | Compass Pathways Plc ADR | 5.465 | 5.242 | 5.270 | 481.7K | -0.140 | | 2.60 | |
| CMPX | Compass Therapeutics Inc | 5.110 | 4.900 | 4.905 | 713.2K | -0.030 | | 0.61 | |
| CMRC | Commerce.com Inc | 4.545 | 4.350 | 4.410 | 395.6K | -0.060 | | 1.35 | |
| CMTL | Comtech Telecom Company | 3.250 | 3.035 | 3.110 | 103.7K | -0.060 | | 1.89 | |
| CNCK | Coincheck Group N.V. | 3.230 | 3.100 | 3.140 | 8.3K | -0.070 | | 2.19 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5611 | 0.5611 | 0.5611 | 4.5K | -0.0048 | | 0.85 | |
| CNDT | Conduent Inc | 1.980 | 1.824 | 1.870 | 1.05M | -0.100 | | 5.08 | |
| CNET | Zw Data Action Tech Inc | 1.850 | 1.550 | 1.670 | 16.6K | -0.221 | | 11.68 | |
| CNEY | Cn Energy Group Inc | 1.575 | 1.560 | 1.570 | 1.0K | 0.010 | | 0.64 | |
| CNOB | Connectone Bancorp | 23.55 | 23.30 | 23.46 | 190.8K | 0.02 | | 0.06 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 24.00 | 24.01 | 4.2K | 0.01 | | 0.04 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.02 | 22.86 | 22.86 | 1.6K | -0.30 | | 1.29 | |
| CNSP | Cns Pharmaceuticals Inc | 6.938 | 6.542 | 6.740 | 1.9K | 0.005 | | 0.07 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 28.83 | 27.51 | 28.00 | 1.06M | -0.36 | | 1.27 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.200 | 2.490 | 3.155 | 1.71M | 0.580 | | 22.57 | |
| CNTX | Context Therapeutics Inc | 1.200 | 1.050 | 1.160 | 186.9K | 0.090 | | 8.33 | |
| CNTY | Century Casinos IN | 1.615 | 1.420 | 1.430 | 42.8K | -0.100 | | 6.54 | |
| CNVS | Cineverse Corp | 2.710 | 2.520 | 2.560 | 134.6K | -0.090 | | 3.40 | |
| CNXC | Concentrix Corp | 33.17 | 31.63 | 32.90 | 1.26M | 0.41 | | 1.26 | |
| CNXN | PC Connection Inc | 56.87 | 56.28 | 56.38 | 18.5K | -0.17 | | 0.30 | |
| COCH | Envoy Medical Inc | 0.7705 | 0.7060 | 0.7107 | 204.0K | -0.0559 | | 7.30 | |
| COCHW | Envoy Medical Inc WT | 0.0595 | 0.0370 | 0.0401 | 9.1K | 0.0066 | | 19.70 | |
| COCO | The Vita Coco Company Inc | 47.75 | 45.84 | 47.34 | 304.1K | 0.70 | | 1.50 | |
| COCP | Cocrystal Pharma Inc | 1.0200 | 0.9901 | 0.9901 | 43.4K | -0.0299 | | 2.93 | |
| CODA | Coda Octopus Group | 8.300 | 7.850 | 8.205 | 20.8K | 0.130 | | 1.63 | |
| CODX | Co-Diagnostics Inc | 0.3800 | 0.3362 | 0.3439 | 1.04M | -0.0164 | | 4.57 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 17.00 | 15.51 | 16.04 | 25.1K | -1.04 | | 6.12 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0135 | 0.0132 | 0.0132 | 17.3K | -0.0006 | | 4.35 | |
| COFS | Choiceone Financial | 29.40 | 28.52 | 28.68 | 64.2K | 0.15 | | 0.52 | |
| COGT | Cogent Biosciences Inc | 36.00 | 33.27 | 34.95 | 2.39M | 1.54 | | 4.61 | |
| COHU | Cohu Inc | 22.20 | 21.56 | 21.89 | 144.7K | 0.44 | | 2.05 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 20.68 | 18.30 | 19.66 | 98.8K | -0.76 | | 3.71 | |
| COIN | Coinbase Global Inc Cl A | 263.8 | 247.0 | 257.4 | 9.55M | -4.5 | | 1.72 | |
| COKE | Coca-Cola Consolidated Inc | 164.9 | 160.9 | 163.6 | 178.2K | 2.1 | | 1.32 | |
| COLA | Columbus Acquisition Corp | 10.32 | 10.32 | 10.32 | 3.6K | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4317 | 0.4300 | 0.4317 | 3.1K | -0.0071 | | 1.62 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 26.45 | 25.86 | 26.38 | 1.58M | 0.57 | | 2.21 | |
| COLL | Collegium Pharma | 46.25 | 44.40 | 44.47 | 125.0K | -0.87 | | 1.92 | |
| COLM | Columbia Sprtswr | 50.90 | 49.96 | 50.16 | 218.6K | -1.01 | | 1.97 | |
| COMM | Commscope Holding Company | 17.28 | 16.62 | 17.03 | 2.79M | 0.34 | | 2.04 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.34 | 26.73 | 26.86 | 41.3K | -0.36 | | 1.31 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 62.87 | 56.10 | 58.47 | 515.2K | 1.98 | | 3.51 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 20.91 | 18.28 | 19.90 | 5.67M | -0.70 | | 3.40 | |
| CONX | Conx Corp Cl A | 23.86 | 22.63 | 23.86 | 5.2K | 23.86 | | ∞ | |
| COO | Cooper Companies | 73.48 | 71.18 | 72.16 | 1.84M | -0.05 | | 0.07 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.0796 | 0.9600 | 0.9751 | 78.7K | -0.0626 | | 5.96 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0284 | 0.0284 | 2.0K | 0.0034 | | 13.60 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.62 | 34.11 | 34.74 | 25.1K | 0.67 | | 1.98 | |
| COPP | Sprott Copper Miners ETF | 29.05 | 28.25 | 28.66 | 16.8K | 0.47 | | 1.67 | |
| CORO | Ishares International Country Rotation | 30.36 | 30.29 | 30.36 | 6.9K | -0.06 | | 0.21 | |
| CORT | Corcept Therapeutics | 76.23 | 73.92 | 76.11 | 186.5K | 0.99 | | 1.32 | |
| CORZ | Core Scientific Inc | 16.28 | 15.00 | 15.41 | 9.9M | -0.04 | | 0.26 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.310 | 8.890 | 9.340 | 501.5K | 0.080 | | 0.86 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.06 | 15.14 | 15.26 | 3.3K | -0.12 | | 0.78 | |
| COSM | Cosmos Health Inc | 0.7141 | 0.6413 | 0.6564 | 178.1K | -0.0509 | | 7.27 | |
| COST | Costco Wholesale | 898.0 | 874.0 | 890.6 | 1.62M | -4.5 | | 0.50 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.71 | 12.09 | 12.54 | 106.2K | -0.11 | | 0.88 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.25 | 33.69 | 33.92 | 800.4K | 0.07 | | 0.21 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.42 | 31.26 | 31.31 | 951 | -0.20 | | 0.62 | |
| COYA | Coya Therapeutics Inc | 6.179 | 5.700 | 5.770 | 375.0K | -0.370 | | 6.01 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.49 | 10.11 | 10.20 | 229.6K | -0.14 | | 1.35 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 100 | 0.0 | | 0.05 | |
| CPB | Campbell Soup Company | 31.20 | 30.70 | 30.79 | 2.88M | -0.25 | | 0.81 | |
| CPBI | Central Plains Bancshares Inc | 15.60 | 15.56 | 15.56 | 4.3K | -0.10 | | 0.64 | |
| CPHC | Canterbury Park Hl | 15.40 | 15.38 | 15.38 | 1.5K | 0.11 | | 0.69 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.54 | 50.54 | 50.54 | 2.0K | 0.00 | | 0.01 | |
| CPIX | Cumberland Pharmaceu | 2.790 | 1.890 | 1.930 | 62.3K | -0.050 | | 2.54 | |
| CPLS | Ab Core Plus Bond ETF | 35.76 | 35.61 | 35.70 | 11.8K | -0.02 | | 0.07 | |
| CPOP | Pop Culture Group Company Cl A | 0.4390 | 0.3800 | 0.4019 | 343.7K | -0.0310 | | 7.16 | |
| CPRT | Copart Inc | 41.70 | 41.01 | 41.40 | 5.17M | 0.05 | | 0.12 | |
| CPRX | Catalyst Pharm Inc | 23.11 | 22.32 | 22.50 | 560.6K | -0.15 | | 0.66 | |
| CPSH | Cps Technologies | 3.410 | 3.000 | 3.170 | 84.3K | -0.070 | | 2.17 | |
| CPSS | Consumer Portfol | 8.360 | 7.930 | 8.240 | 4.6K | 0.130 | | 1.61 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.21 | 14.90 | 14.94 | 73.4K | -0.03 | | 0.20 | |
| CRACU | Cal Redwood Acquisition Corp | 10.12 | 10.09 | 10.10 | 26.9K | 0.01 | | 0.10 | |
| CRAI | Cra International | 175.9 | 171.0 | 174.0 | 33.5K | 1.6 | | 0.91 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 144.9K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0107 | | 3.70 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.36 | 11.54 | 11.80 | 197.1K | -0.19 | | 1.58 | |
| CRBU | Caribou Biosciences Inc | 1.890 | 1.800 | 1.820 | 816.0K | -0.050 | | 2.67 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.770 | 2.040 | 2.180 | 9.69M | -0.480 | | 17.98 | |
| CRCT | Cricut Inc Cl A | 4.620 | 4.530 | 4.585 | 333.9K | 0.000 | | 0.00 | |
| CRDF | Cardiff Oncology Inc | 2.060 | 1.960 | 2.000 | 729.9K | -0.040 | | 1.96 | |
| CRDL | Cardiol Therapeutics | 1.0500 | 0.9800 | 0.9999 | 437.6K | -0.0335 | | 3.25 | |
| CRDO | Credo Technology Group Holding Ltd | 147.0 | 137.0 | 141.9 | 2.03M | 2.3 | | 1.66 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4500 | 0.4000 | 0.4001 | 37.8K | 0.0069 | | 1.68 | |
| CREG | Smart Power Corp | 1.490 | 1.300 | 1.370 | 74.0K | -0.070 | | 4.76 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.114 | 1.020 | 1.090 | 13.7K | -0.070 | | 6.03 | |
| CRESY | Cresud Sacif ADR | 12.13 | 11.64 | 11.91 | 79.1K | 0.08 | | 0.68 | |
| CREV | Carbon Revolution Public Limited Company | 1.920 | 1.690 | 1.750 | 52.8K | -0.070 | | 3.78 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0185 | 0.0112 | 0.0114 | 56.7K | -0.0028 | | 19.72 | |
| CREX | Creative Realities Inc | 3.034 | 2.600 | 2.990 | 111.8K | 0.320 | | 12.36 | |
| CRGO | Freightos Limited | 3.140 | 2.860 | 2.905 | 60.3K | -0.070 | | 2.37 | |
| CRGOW | Freightos Limited Warrants | 0.2011 | 0.2010 | 0.2010 | 18.9K | -0.0001 | | 0.05 | |
| CRIS | Curis Inc | 1.250 | 1.060 | 1.130 | 127.0K | -0.100 | | 8.13 | |
| CRMD | Cormedix Inc | 10.41 | 9.88 | 10.04 | 1.62M | -0.05 | | 0.45 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.91 | 10.12 | 10.34 | 118.1K | -0.51 | | 4.69 | |
| CRML | Critical Metals Corp | 8.930 | 8.020 | 8.060 | 4.58M | -0.225 | | 2.72 | |
| CRMLW | Critical Metals Corp WT | 4.000 | 3.520 | 3.627 | 46.5K | -0.053 | | 1.44 | |
| CRMT | | 19.06 | 18.17 | 18.17 | 54.0K | -0.80 | | 4.21 | |
| CRNC | Cerence Inc | 8.210 | 7.630 | 7.990 | 1.79M | 0.100 | | 1.28 | |
| CRNT | Ceragon Networks Ltd | 2.070 | 1.955 | 1.975 | 344.3K | -0.070 | | 3.43 | |
| CRNX | Crinetics Pharmaceuticals Inc | 43.57 | 42.17 | 42.91 | 250.2K | -0.11 | | 0.26 | |
| CRON | Cronos Group Inc | 2.450 | 2.360 | 2.360 | 828.1K | -0.080 | | 3.28 | |
| CROX | Crocs Inc | 79.50 | 76.30 | 79.17 | 700.9K | 1.60 | | 2.06 | |
| CRSP | Crispr Therapeutics Ag | 54.37 | 50.56 | 50.73 | 1.01M | -2.74 | | 5.12 | |
| CRSR | Corsair Gaming Inc | 5.860 | 5.430 | 5.490 | 1.0M | -0.240 | | 4.18 | |
| CRTO | Criteo S.A. ADR | 20.25 | 19.67 | 19.87 | 263.2K | 0.07 | | 0.35 | |
| CRUS | Cirrus Logic Inc | 117.9 | 115.3 | 115.9 | 156.0K | 0.3 | | 0.24 | |
| CRVL | Corvel Corp | 73.00 | 71.25 | 71.57 | 39.1K | -1.50 | | 2.05 | |
| CRVO | Cervomed Inc | 8.895 | 8.290 | 8.700 | 117.9K | 0.315 | | 3.80 | |
| CRVS | Corvus Pharma Com | 9.520 | 8.860 | 8.910 | 566.4K | -0.190 | | 2.09 | |
| CRWD | Crowdstrike Holdings Inc | 526.0 | 509.3 | 520.6 | 750.8K | 6.9 | | 1.35 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.805 | 3.380 | 3.575 | 5.8M | 0.000 | | 0.00 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 39.73 | 37.75 | 39.26 | 40.0K | 0.90 | | 2.35 | |
| CRWS | Crown Crafts Inc | 2.780 | 2.700 | 2.700 | 47.2K | -0.020 | | 0.74 | |
| CRWV | Coreweave Inc Cl A | 77.37 | 72.88 | 74.91 | 17.47M | 0.02 | | 0.03 | |
| CSAI | Cloudastructure Inc Cl A | 1.150 | 1.020 | 1.035 | 630.0K | -0.050 | | 4.63 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 56.60 | 56.30 | 56.53 | 7.0K | -0.19 | | 0.33 | |
| CSBR | Champions Oncolog | 6.815 | 6.650 | 6.740 | 6.0K | 0.000 | | 0.00 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.99 | 31.05 | 31.70 | 11.0K | 0.79 | | 2.55 | |
| CSCO | Cisco Systems Inc | 78.93 | 74.46 | 78.38 | 14.39M | 1.02 | | 1.32 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.58 | 21.30 | 21.44 | 1.2K | -0.27 | | 1.24 | |
| CSGP | Costar Group Inc | 66.56 | 65.45 | 66.02 | 2.13M | -0.79 | | 1.18 | |
| CSGS | C S G Sys Intl | 78.35 | 77.96 | 78.10 | 173.1K | -0.16 | | 0.20 | |
| CSIQ | Canadian Solar Inc | 27.27 | 24.50 | 26.37 | 6.77M | -0.05 | | 0.17 | |
| CSPI | C S P Inc | 11.33 | 10.79 | 11.07 | 5.3K | -0.14 | | 1.26 | |
| CSQ | Calamos Strgc Ttl Rt | 18.40 | 18.16 | 18.23 | 299.5K | -0.03 | | 0.16 | |
| CSTE | Caesarstone Sdot-Yam | 1.0500 | 0.9121 | 0.9241 | 167.9K | -0.0455 | | 4.69 | |
| CSTL | Castle Biosciences Inc | 35.13 | 32.88 | 34.67 | 272.9K | 1.10 | | 3.28 | |
| CSWC | Capital Southwest | 20.63 | 20.41 | 20.51 | 486.3K | -0.03 | | 0.15 | |
| CSX | CSX Corp | 34.32 | 33.92 | 33.98 | 8.69M | -0.03 | | 0.09 | |
| CTAS | Cintas Corp | 184.4 | 180.9 | 183.4 | 1.04M | -0.4 | | 0.24 | |
| CTBI | Community TR Bancp | 53.50 | 52.65 | 53.45 | 12.8K | 0.59 | | 1.12 | |
| CTEC | GX Cleantech ETF | 55.31 | 53.26 | 54.26 | 6.3K | -0.58 | | 1.06 | |
| CTKB | Cytek Biosciences Inc | 6.300 | 5.240 | 5.270 | 1.3M | -0.270 | | 4.88 | |
| CTLP | Cantalope Inc | 10.72 | 10.68 | 10.71 | 734.5K | 0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 3.730 | 3.505 | 3.640 | 1.38M | -0.030 | | 0.82 | |
| CTNM | Contineum Therapeutics Inc | 13.09 | 11.17 | 12.41 | 84.2K | 0.92 | | 7.99 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.350 | 1.272 | 1.310 | 14.9K | -0.030 | | 2.24 | |
| CTOR | Citius Oncology Inc | 1.310 | 1.200 | 1.215 | 98.9K | -0.070 | | 5.47 | |
| CTRM | Castor Maritime Inc | 1.910 | 1.850 | 1.890 | 59.9K | -0.020 | | 1.05 | |
| CTRN | Citi Trends Inc | 40.79 | 39.11 | 39.87 | 35.5K | 0.61 | | 1.55 | |
| CTSH | Cognizant Tech Sol | 72.83 | 71.72 | 72.29 | 1.81M | 0.54 | | 0.75 | |
| CTSO | Cytosorbents Cor | 0.6800 | 0.6141 | 0.6370 | 83.1K | 0.0173 | | 2.78 | |
| CTW | Ctw Cayman Cl A | 2.409 | 2.230 | 2.230 | 35.4K | -0.220 | | 8.94 | |
| CTXR | Citius Pharmaceuticals Inc | 1.100 | 0.980 | 1.005 | 185.9K | -0.070 | | 6.54 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.64 | 10.65 | 9.9K | 0.04 | | 0.38 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2601 | 0.2595 | 0.2600 | 5.7K | -0.1000 | | 27.78 | |
| CUE | Cue Biopharma Inc | 0.6300 | 0.5800 | 0.5801 | 118.4K | 0.0002 | | 0.03 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7999 | 0.7351 | 0.7800 | 117.2K | 0.0372 | | 5.06 | |
| CURI | Curiositystream Inc | 4.750 | 4.410 | 4.585 | 478.1K | -0.050 | | 1.08 | |
| CURR | Currenc Group Inc | 2.970 | 2.610 | 2.720 | 250.0K | -0.080 | | 2.86 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5390 | 0.4300 | 0.4450 | 311.8K | -0.0588 | | 11.76 | |
| CV | Capsovision Inc | 5.500 | 5.110 | 5.460 | 8.0K | -0.170 | | 3.09 | |
| CVAC | Curevac N.V. | 5.260 | 5.200 | 5.240 | 646.7K | -0.010 | | 0.19 | |
| CVBF | Cvb Financial Corp | 18.65 | 18.37 | 18.65 | 390.8K | 0.17 | | 0.92 | |
| CVCO | Cavco Inds Inc | 550.3 | 537.0 | 543.0 | 61.5K | 3.5 | | 0.65 | |
| CVGI | Commercial Vehicle G | 1.660 | 1.521 | 1.590 | 98.2K | -0.085 | | 5.11 | |
| CVGW | Calavo Growers Inc | 19.56 | 18.54 | 18.76 | 225.3K | -0.24 | | 1.26 | |
| CVKD | Cadrenal Therapeutics Inc | 12.14 | 11.22 | 11.26 | 9.9K | -0.67 | | 5.61 | |
| CVLT | Commvault Systems | 122.8 | 117.8 | 119.5 | 412.8K | -3.0 | | 2.48 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.77 | 15.79 | 16.64 | 17.1K | 1.13 | | 7.22 | |
| CVRX | Cvrx Inc | 9.450 | 8.710 | 9.165 | 224.6K | -0.100 | | 1.08 | |
| CVV | CVD Equipment Corp | 3.370 | 3.150 | 3.258 | 10.9K | 0.080 | | 2.46 | |
| CWBC | Community West Bank | 21.60 | 21.28 | 21.40 | 32.0K | -0.01 | | 0.05 | |
| CWCO | Cons Water Inc | 34.62 | 33.90 | 33.94 | 26.8K | -0.29 | | 0.85 | |
| CWD | Calibercos Inc Cl A | 2.360 | 2.093 | 2.160 | 45.4K | -0.180 | | 7.69 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 92.94 | 90.76 | 91.93 | 196.4K | 0.71 | | 0.78 | |
| CXAI | Cxapp Inc | 0.4917 | 0.4314 | 0.4403 | 524.5K | -0.0257 | | 5.50 | |
| CXAIW | Cxapp Inc WT | 0.0849 | 0.0613 | 0.0794 | 3.7K | 0.0001 | | 0.13 | |
| CXDO | Crexendo Inc | 6.260 | 6.010 | 6.020 | 132.0K | -0.160 | | 2.58 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.70 | 40.39 | 40.47 | 23.4K | -0.33 | | 0.82 | |
| CYBR | Cyberark Soft Ord | 481.7 | 474.6 | 475.7 | 191.6K | -3.1 | | 0.65 | |
| CYCN | Cyclerion Therapeutics Inc | 1.459 | 1.300 | 1.430 | 22.9K | -0.010 | | 0.70 | |
| CYCU | Cycurion Inc | 5.080 | 4.031 | 4.400 | 567.8K | 0.220 | | 5.26 | |
| CYCUW | Cycurion Inc WT | 0.0488 | 0.0358 | 0.0419 | 381.8K | 0.0049 | | 13.24 | |
| CYN | Cyngn Inc | 3.620 | 2.620 | 2.760 | 668.3K | -0.870 | | 24.03 | |
| CYPH | | 3.370 | 2.700 | 2.945 | 30.77M | -0.020 | | 0.67 | |
| CYPH | Leap Therapeutics Inc | 3.370 | 2.700 | 2.940 | 32.98M | -0.030 | | 1.01 | |
| CYRX | Cryoport Inc | 8.580 | 8.150 | 8.465 | 246.6K | 0.070 | | 0.83 | |
| CYTK | Cytokinetics | 65.91 | 63.70 | 64.75 | 1.0M | -1.37 | | 2.07 | |
| CZAR | Themes Natural Monopoly ETF | 31.40 | 31.40 | 31.53 | 0 | -0.13 | | 0.42 | |
| CZFS | Citizens Fincl Svcs | 55.05 | 53.76 | 54.69 | 3.7K | -0.48 | | 0.87 | |
| CZNC | Citizens Nrthn Corp | 19.58 | 19.21 | 19.38 | 27.3K | -0.13 | | 0.67 | |
| CZR | Caesars Entertainment Inc | 20.73 | 19.75 | 19.97 | 5.68M | -0.37 | | 1.82 | |
| CZWI | Citizens Community | 16.54 | 16.28 | 16.35 | 2.4K | -0.03 | | 0.18 | |