| CA | Xtrackers California Municipal Bonds ETF | 24.98 | 24.98 | 24.97 | 0 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.430 | 4.270 | 4.420 | 7.5K | -0.070 | | 1.58 | |
| CABA | Cabaletta Bio Inc | 2.475 | 2.350 | 2.390 | 914.1K | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 1.0660 | 0.8656 | 0.9319 | 141.8K | -0.1200 | | 11.43 | |
| CAC | Camden Natl Corp | 46.14 | 44.69 | 45.84 | 37.3K | 0.13 | | 0.28 | |
| CACC | Credit Acceptance | 469.8 | 454.1 | 454.9 | 97.7K | -9.2 | | 1.98 | |
| CADL | Candel Therapeutics Inc | 5.870 | 5.600 | 5.740 | 519.9K | -0.030 | | 0.52 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.23 | 10.20 | 10.20 | 9.7K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.79 | 25.75 | 25.79 | 1.3K | -0.16 | | 0.61 | |
| CAI | Caris Life Sciences Inc | 27.80 | 26.40 | 27.60 | 1.53M | 0.90 | | 3.37 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.99 | 25.64 | 25.82 | 72.7K | 0.07 | | 0.27 | |
| CAKE | Cheesecake Fact | 50.39 | 48.85 | 49.15 | 988.5K | -1.11 | | 2.20 | |
| CALC | Calcimedica Inc | 5.340 | 4.525 | 5.220 | 189.2K | 0.590 | | 12.74 | |
| CALI | Ishares Short-Term California Muni | 50.50 | 50.48 | 50.48 | 39.9K | -0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 88.50 | 85.97 | 86.15 | 1.05M | -1.87 | | 2.12 | |
| CAMP | Camp4 Therapeutics Corp | 7.010 | 6.350 | 7.010 | 397.3K | 0.260 | | 3.85 | |
| CAMT | Camtek Ltd | 112.7 | 108.5 | 111.4 | 203.8K | 2.0 | | 1.79 | |
| CAN | Canaan Inc ADR | 0.8218 | 0.7782 | 0.7940 | 13.48M | 0.0051 | | 0.65 | |
| CANC | Tema Oncology ETF | 34.95 | 34.51 | 34.72 | 107.2K | -0.22 | | 0.62 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.94 | 29.81 | 29.82 | 6.8K | 0.07 | | 0.23 | |
| CAPN | Cayson Acquisition Corp | 10.61 | 10.61 | 10.61 | 2.0K | -0.02 | | 0.19 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 1.8K | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 26.81 | 25.75 | 26.02 | 1.38M | -0.53 | | 2.00 | |
| CAPS | Capstone Therapeutics Corp | 0.8192 | 0.7717 | 0.8164 | 183.2K | 0.0209 | | 2.63 | |
| CAPT | Captivision Inc | 0.5690 | 0.5363 | 0.5534 | 230.4K | -0.0111 | | 1.97 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 133.2 | 127.7 | 132.7 | 533.9K | 4.1 | | 3.16 | |
| CARE | Carter Bankshares Inc | 20.19 | 19.97 | 20.12 | 75.4K | 0.05 | | 0.25 | |
| CARG | Cargurus Inc Cl A | 38.95 | 38.05 | 38.19 | 398.2K | -0.37 | | 0.96 | |
| CARL | Carlsmed Inc | 13.30 | 12.23 | 12.60 | 47.3K | -0.31 | | 2.40 | |
| CARM | Carisma Therapeutics Inc | 0.0565 | 0.0475 | 0.0502 | 203.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.13 | 45.47 | 45.57 | 3.27M | 0.17 | | 0.37 | |
| CARV | Carver Bancorp | 1.236 | 1.200 | 1.220 | 45.5K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.93 | 20.95 | 165.4K | 0.02 | | 0.07 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.74 | 75.37 | 75.74 | 361 | -0.36 | | 0.47 | |
| CASH | Pathward Financial Inc | 74.38 | 72.63 | 74.23 | 280.3K | 0.60 | | 0.81 | |
| CASI | Casi Pharmaceuticals Inc | 0.9300 | 0.8460 | 0.8908 | 10.2K | 0.0100 | | 1.15 | |
| CASS | Cass Information Sys | 44.28 | 43.37 | 43.77 | 75.8K | -0.12 | | 0.26 | |
| CASY | | 553.9 | 542.3 | 552.8 | 308.7K | 5.9 | | 1.08 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.35 | 81.69 | 82.10 | 31.2K | -0.21 | | 0.25 | |
| CATY | Cathay Genl Bncp | 50.93 | 50.15 | 50.36 | 431.5K | -0.06 | | 0.12 | |
| CBAT | Cbak Energy Technology Inc | 0.9099 | 0.8860 | 0.9099 | 113.2K | 0.0194 | | 2.18 | |
| CBC | Central Bancompany Inc | 23.39 | 22.75 | 23.02 | 241.6K | 0.29 | | 1.27 | |
| CBFV | Cb Financial Svc | 36.65 | 36.10 | 36.49 | 3.9K | 0.12 | | 0.33 | |
| CBIO | Crescent Biopharma Inc | 13.19 | 12.46 | 12.92 | 164.6K | -0.29 | | 2.20 | |
| CBK | Commercial Bancgroup Inc | 25.55 | 24.50 | 25.28 | 28.0K | 0.03 | | 0.12 | |
| CBLL | Ceribell Inc | 22.16 | 21.50 | 21.99 | 416.6K | 0.09 | | 0.41 | |
| CBNK | Capital Bancorp Inc | 30.07 | 29.56 | 29.97 | 55.1K | 0.34 | | 1.15 | |
| CBRL | Cracker Barrel | 26.66 | 25.82 | 25.98 | 1.8M | -0.64 | | 2.40 | |
| CBSH | Commerce Bancshares | 53.50 | 52.82 | 52.89 | 740.9K | -0.65 | | 1.21 | |
| CBUS | Cibus Inc | 1.590 | 1.495 | 1.560 | 96.3K | 0.040 | | 2.63 | |
| CCAP | Crescent Capital Bdc Inc | 14.97 | 14.76 | 14.86 | 114.4K | -0.05 | | 0.34 | |
| CCB | Coastal Financial Corp | 118.0 | 114.0 | 115.0 | 74.1K | -0.6 | | 0.52 | |
| CCBG | Capital City Bank Gr | 45.17 | 43.18 | 44.82 | 27.1K | 0.05 | | 0.11 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.850 | 7.520 | 7.830 | 7.65M | 0.270 | | 3.57 | |
| CCCC | C4 Therapeutics Inc | 2.440 | 2.260 | 2.260 | 1.09M | -0.170 | | 7.00 | |
| CCCX | Churchill Capital Corp X Cl A | 14.18 | 13.03 | 13.79 | 1.93M | -0.21 | | 1.50 | |
| CCCXU | Churchill Capital Corp X | 14.75 | 14.50 | 14.75 | 1.7K | -1.00 | | 6.35 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.950 | 5.250 | 5.950 | 169.1K | 0.150 | | 2.58 | |
| CCD | Calams Dy Cnv IN | 21.09 | 20.60 | 20.84 | 57.8K | -0.33 | | 1.56 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.85 | 20.09 | 20.71 | 11.3K | -0.02 | | 0.09 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.52 | 91.25 | 92.11 | 1.1M | 0.17 | | 0.18 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.28 | 27.26 | 27.28 | 300 | 0.08 | | 0.29 | |
| CCG | Cheche Group Inc Cl A | 0.9700 | 0.9228 | 0.9400 | 97.6K | 0.0300 | | 3.30 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.9390 | 0.6504 | 0.7199 | 2.38M | -0.3001 | | 29.42 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.22 | 10.24 | 53.4K | -0.03 | | 0.29 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.35 | 10.35 | 10.35 | 25.0K | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.5611 | 0.6100 | 5.5K | -0.0800 | | 11.59 | |
| CCIX | Churchill Capital Corp Ix | 10.59 | 10.57 | 10.57 | 630 | 0.00 | | 0.03 | |
| CCIXU | Churchill Capital Corp Ix | 10.75 | 10.61 | 10.61 | 700 | -0.19 | | 1.76 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8050 | 0.8050 | 0.8050 | 100 | -0.0349 | | 4.16 | |
| CCLD | Carecloud Inc | 3.240 | 3.110 | 3.210 | 159.8K | 0.020 | | 0.63 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.30 | 25.41 | 8.7K | -0.14 | | 0.55 | |
| CCNE | Cnb Financial Corp | 28.00 | 27.66 | 27.72 | 117.0K | -0.13 | | 0.47 | |
| CCNEP | Cnb Financial Corp | 24.60 | 24.45 | 24.50 | 3.2K | -0.02 | | 0.08 | |
| CCNR | Corecommodity Natural Resources ETF | 32.00 | 31.68 | 31.68 | 2.8K | -0.52 | | 1.61 | |
| CCOI | Cogent Comm Hlds | 23.64 | 22.46 | 23.05 | 1.18M | 0.21 | | 0.92 | |
| CCRN | Cross Ctry Hlthcr | 8.320 | 7.980 | 8.170 | 1.07M | -0.080 | | 0.97 | |
| CCSB | Carbon Collective Short Duration Green | 20.28 | 20.20 | 20.28 | 1.2K | 0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 23.94 | 23.18 | 23.36 | 104.1K | -0.29 | | 1.23 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.76 | 24.67 | 24.70 | 6.5K | -0.03 | | 0.13 | |
| CCTG | Ccsc Technology International | 0.1886 | 0.1701 | 0.1840 | 503.8K | 0.0110 | | 6.36 | |
| CD | Chindata Group Holdings Ltd ADR | 6.790 | 5.395 | 6.260 | 124.5K | -0.190 | | 2.94 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.59 | 65.87 | 66.03 | 14.9K | -0.67 | | 1.00 | |
| CDIG | City Different Investments Global Equity | 24.88 | 24.71 | 24.84 | 17.8K | -0.21 | | 0.84 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.235 | 2.970 | 3.095 | 16.3K | 0.020 | | 0.65 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0231 | 0.0200 | 0.0201 | 92.3K | -0.0015 | | 6.94 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.60 | 68.82 | 68.92 | 4.0K | -0.73 | | 1.05 | |
| CDLX | Cardlytics Inc | 1.150 | 1.030 | 1.065 | 376.2K | 0.020 | | 1.92 | |
| CDNA | Caredx Inc | 19.89 | 19.21 | 19.36 | 732.8K | -0.55 | | 2.76 | |
| CDNS | Cadence Design Sys | 323.0 | 316.4 | 319.5 | 2.05M | 1.1 | | 0.35 | |
| CDRO | Codere Online Luxembourg S.A. | 7.900 | 7.500 | 7.720 | 45.3K | 0.050 | | 0.65 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8750 | 0.7368 | 0.8010 | 7.5K | -0.0740 | | 8.46 | |
| CDT | Cdt Equity Inc | 1.760 | 1.670 | 1.700 | 43.3K | -0.050 | | 2.84 | |
| CDTG | Cdt Environmental Technology Investment | 0.4300 | 0.3954 | 0.4072 | 9.7K | -0.0028 | | 0.68 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0112 | 0.0097 | 0.0110 | 8.6K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 220.4 | 220.0 | 220.1 | 1.31M | -0.1 | | 0.02 | |
| CDW | CDW Corp | 146.6 | 144.3 | 145.0 | 1.46M | 0.1 | | 0.10 | |
| CDXS | Codexis Inc | 1.680 | 1.610 | 1.675 | 1.5M | 0.050 | | 3.07 | |
| CDZI | Cadiz Inc | 5.470 | 5.260 | 5.430 | 566.6K | 0.080 | | 1.50 | |
| CDZIP | Cadiz Inc | 19.64 | 19.58 | 19.60 | 10.3K | 0.03 | | 0.13 | |
| CECO | Ceco Environmental Corp | 63.98 | 60.69 | 60.89 | 704.6K | -0.32 | | 0.52 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.69 | 37.28 | 37.36 | 1.5K | -0.16 | | 0.41 | |
| CEG | Constellation Energy Corp | 368.2 | 350.3 | 365.6 | 2.49M | 8.5 | | 2.38 | |
| CELC | Celcuity Inc | 102.6 | 99.3 | 100.4 | 768.8K | -1.8 | | 1.75 | |
| CELH | Celsius Holdings Inc | 43.81 | 42.75 | 43.15 | 5.0M | -0.66 | | 1.50 | |
| CELU | Celularity Inc | 1.610 | 1.350 | 1.360 | 70.3K | -0.050 | | 3.57 | |
| CELUW | Celularity Inc WT | 0.0203 | 0.0145 | 0.0185 | 1.3K | -0.0028 | | 13.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.160 | 2.028 | 2.130 | 27.3K | -0.030 | | 1.42 | |
| CENN | Cenntro Inc | 0.1595 | 0.1500 | 0.1525 | 868.8K | -0.0008 | | 0.52 | |
| CENT | Central Garden | 34.07 | 33.67 | 33.68 | 15.4K | -0.05 | | 0.15 | |
| CENTA | Central Garden & Pet | 30.82 | 30.44 | 30.46 | 92.1K | -0.11 | | 0.36 | |
| CENX | Century Aluminum C | 32.53 | 31.20 | 32.22 | 1.51M | 0.83 | | 2.64 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.35 | 10.29 | 10.32 | 5.5K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.90 | 34.33 | 34.83 | 27.5K | 0.12 | | 0.34 | |
| CEPO | Cantor Equity Partners I Cl A | 10.59 | 10.49 | 10.58 | 1.29M | 0.06 | | 0.52 | |
| CEPT | Cantor Equity Partners II | 11.01 | 10.83 | 10.85 | 246.7K | 0.00 | | 0.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.26 | 10.23 | 10.24 | 1.2K | -0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0850 | 0.0851 | 47.2K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0075 | 0.0050 | 0.0073 | 83.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.210 | 2.035 | 2.160 | 1.77M | 0.150 | | 7.46 | |
| CERT | Certara Inc | 8.855 | 8.470 | 8.660 | 2.74M | -0.080 | | 0.92 | |
| CETX | Cemtrex Inc | 2.720 | 2.160 | 2.450 | 1.41M | 0.050 | | 2.08 | |
| CETY | Clean Energy Technologies Inc | 0.9900 | 0.9324 | 0.9780 | 122.1K | 0.0277 | | 2.91 | |
| CEVA | Ceva Inc | 21.58 | 20.94 | 21.24 | 416.8K | -0.14 | | 0.65 | |
| CFA | Victory US 500 Vol ETF | 91.66 | 90.65 | 91.06 | 5.4K | -0.59 | | 0.64 | |
| CFBK | Central Fed Corp | 24.45 | 23.82 | 24.36 | 397.0K | 0.43 | | 1.80 | |
| CFFI | C&F Financial Corp | 79.03 | 73.51 | 76.78 | 3.6K | 1.53 | | 2.02 | |
| CFFN | Capitol Fed Finl Inc | 7.205 | 7.000 | 7.100 | 1.39M | 0.130 | | 1.87 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.10 | 29.96 | 29.96 | 18.39M | -0.11 | | 0.37 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.34 | 73.59 | 73.91 | 8.6K | -0.46 | | 0.62 | |
| CG | The Carlyle Group | 58.33 | 57.13 | 57.78 | 2.0M | -0.02 | | 0.03 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.62 | 17.52 | 17.52 | 22.2K | 0.00 | | 0.00 | |
| CGBD | Carlyle Secured Lending Inc | 12.93 | 12.75 | 12.81 | 492.4K | 0.04 | | 0.31 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.930 | 1.540 | 1.830 | 133.7M | 0.170 | | 10.24 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.11 | 10.11 | 10.11 | 11.8K | 0.01 | | 0.09 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.22 | 10.25 | 51.0K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2799 | 0.2799 | 6.2K | 0.0099 | | 3.67 | |
| CGEM | Cullinan Therapeutics Inc | 11.23 | 10.08 | 10.22 | 1.14M | -0.60 | | 5.55 | |
| CGEN | Compugen Ltd | 1.500 | 1.480 | 1.490 | 250.1K | -0.010 | | 0.67 | |
| CGNT | Cognyte Software Ltd | 9.600 | 9.295 | 9.480 | 255.7K | -0.030 | | 0.32 | |
| CGNX | Cognex Corp | 37.16 | 35.08 | 36.83 | 3.2M | 2.03 | | 5.83 | |
| CGO | Calamos Glb Ttl Rtn | 11.22 | 11.02 | 11.21 | 18.3K | -0.01 | | 0.09 | |
| CGON | Cg Oncology Inc | 40.12 | 37.74 | 37.85 | 603.8K | -1.90 | | 4.78 | |
| CGTL | Creative Global Technology Ltd | 1.4200 | 0.8025 | 0.9520 | 953.9K | -0.2180 | | 18.63 | |
| CGTX | Cognition Therapeutics Inc | 1.670 | 1.520 | 1.520 | 1.07M | -0.080 | | 5.00 | |
| CHA | Chagee Holdings Limited ADR | 14.10 | 13.55 | 13.69 | 415.7K | -0.49 | | 3.46 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.10 | 10.83 | 10.86 | 125.4K | -0.16 | | 1.41 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9400 | 0.8903 | 0.8930 | 46.8K | 0.0042 | | 0.47 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.529 | 2.220 | 2.340 | 54.3K | 0.020 | | 0.86 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.44 | 10.43 | 10.44 | 4.8K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.22 | 12.51 | 12.82 | 7.8K | -0.54 | | 4.08 | |
| CHCO | City Holding Company | 126.8 | 123.8 | 125.7 | 79.5K | -0.4 | | 0.29 | |
| CHDN | Churchill Downs IN | 118.4 | 116.6 | 116.9 | 298.0K | -0.7 | | 0.60 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2000 | 0.1842 | 0.2000 | 300 | 0.0200 | | 11.11 | |
| CHEF | The Chefs Warehouse | 63.72 | 62.04 | 63.33 | 337.5K | 0.04 | | 0.06 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.13 | 26.95 | 27.09 | 15.2K | -0.20 | | 0.72 | |
| CHI | Calamos Cv Opp & Inc | 10.55 | 10.45 | 10.54 | 234.9K | 0.04 | | 0.38 | |
| CHKP | Check Point Software | 189.1 | 186.0 | 188.2 | 287.1K | 0.9 | | 0.48 | |
| CHMG | Chemung Financial Corp | 59.74 | 59.00 | 59.62 | 1.6K | 0.27 | | 0.46 | |
| CHNR | China Natural Res | 3.930 | 3.862 | 3.897 | 4.1K | -0.043 | | 1.10 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.13 | 10.13 | 10.18 | 0 | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1503 | 0.1503 | 25.0K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.69 | 45.37 | 45.52 | 28.5K | -0.57 | | 1.23 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 53.25 | 52.63 | 53.11 | 3.0K | -0.19 | | 0.36 | |
| CHR | Cheer Holding Inc | 0.0425 | 0.0373 | 0.0424 | 14.64M | 0.0042 | | 10.99 | |
| CHRD | Chord Energy Corp | 94.77 | 90.52 | 91.79 | 723.9K | -3.44 | | 3.61 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.07 | 80.80 | 81.07 | 103 | -0.15 | | 0.18 | |
| CHRS | Coherus Oncology Inc | 1.400 | 1.325 | 1.390 | 802.1K | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 160.5 | 157.2 | 159.0 | 1.51M | 1.4 | | 0.91 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.42 | 25.21 | 25.26 | 96.5K | -0.53 | | 2.06 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.79 | 24.64 | 24.70 | 40.9K | -0.36 | | 1.43 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.05 | 24.87 | 24.98 | 25.7K | -0.34 | | 1.34 | |
| CHSCO | CHS Inc Cl B Pfd | 26.10 | 25.84 | 25.84 | 63.3K | -0.63 | | 2.38 | |
| CHSCP | CHS Inc | 28.14 | 27.84 | 28.02 | 5.4K | -0.34 | | 1.20 | |
| CHSN | Chanson International Holding Cl A | 2.280 | 2.150 | 2.180 | 2.2K | 0.030 | | 1.40 | |
| CHTR | Charter Communications Inc | 213.5 | 208.4 | 211.3 | 1.77M | 1.8 | | 0.84 | |
| CHW | Calamos Gbl Dyn Inc | 7.290 | 7.120 | 7.195 | 170.7K | -0.030 | | 0.41 | |
| CHY | Calamos Cv & High IN | 11.37 | 11.21 | 11.35 | 162.1K | 0.03 | | 0.27 | |
| CHYM | Chime Financial Inc Cl A | 25.45 | 24.32 | 25.27 | 3.23M | 0.65 | | 2.64 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.80 | 71.95 | 72.46 | 982.8K | -0.06 | | 0.08 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 9.540 | 7.810 | 9.414 | 38.6K | 0.243 | | 2.65 | |
| CIFR | Cipher Mining Inc | 15.16 | 13.67 | 14.99 | 43.47M | 0.25 | | 1.70 | |
| CIFRW | Cipher Mining Inc WT | 4.050 | 3.690 | 4.000 | 184.0K | 0.100 | | 2.56 | |
| CIGI | Colliers Intl Grp IN | 147.8 | 144.9 | 146.9 | 30.6K | 1.8 | | 1.24 | |
| CIGL | Concorde International Group Ltd Cl A | 1.940 | 1.660 | 1.890 | 123.5K | 0.240 | | 14.55 | |
| CIIT | Tianci International Inc | 0.5000 | 0.4600 | 0.4610 | 39.1K | -0.0539 | | 10.49 | |
| CIL | Victory Intl Vol Wtd ETF | 53.45 | 53.23 | 53.34 | 3.9K | -0.27 | | 0.51 | |
| CINF | Cincinnati Financial | 168.1 | 163.4 | 165.4 | 666.7K | -1.7 | | 0.99 | |
| CING | Cingulate Inc | 4.180 | 3.870 | 3.870 | 140.4K | -0.280 | | 6.75 | |
| CINGW | Cingulate Inc WT | 0.0700 | 0.0455 | 0.0457 | 23.0K | -0.0298 | | 39.47 | |
| CISO | Ciso Global Inc | 0.4513 | 0.4160 | 0.4285 | 374.9K | 0.0007 | | 0.16 | |
| CISS | C3Is Inc | 0.2795 | 0.2006 | 0.2295 | 7.93M | 0.0165 | | 7.75 | |
| CIVB | Civista Bncshrs | 24.74 | 24.10 | 24.10 | 157.8K | -0.34 | | 1.39 | |
| CJMB | Callan Jmb Inc | 1.780 | 1.630 | 1.760 | 18.7K | 0.060 | | 3.51 | |
| CLAR | Clarus Corp | 3.400 | 3.340 | 3.360 | 96.4K | -0.040 | | 1.18 | |
| CLBK | Columbia Financial Inc | 17.15 | 16.71 | 16.87 | 42.4K | -0.29 | | 1.69 | |
| CLBT | Cellebrite Di Ltd | 18.37 | 17.66 | 18.23 | 556.3K | 0.38 | | 2.13 | |
| CLDX | Celldex Therapeutics | 27.16 | 26.56 | 26.68 | 588.9K | -0.41 | | 1.51 | |
| CLFD | Clearfield Inc | 30.52 | 29.47 | 30.01 | 155.9K | 0.87 | | 2.99 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.690 | 1.510 | 1.530 | 32.3K | -0.140 | | 8.38 | |
| CLIK | Click Holdings Limited | 6.700 | 5.830 | 6.040 | 66.2K | -1.160 | | 16.11 | |
| CLIR | Clearsign Combustion | 0.6250 | 0.5800 | 0.5925 | 52.2K | 0.0076 | | 1.30 | |
| CLLS | Cellectis S.A. ADR | 4.390 | 3.910 | 4.050 | 125.6K | -0.730 | | 15.24 | |
| CLMB | Climb Global Solutions Inc | 111.8 | 109.9 | 111.3 | 94.4K | 2.8 | | 2.55 | |
| CLMT | Calumet Inc | 20.49 | 19.40 | 19.60 | 765.9K | -0.82 | | 4.02 | |
| CLNE | Clean Energy Fuels | 2.280 | 2.225 | 2.270 | 969.9K | 0.010 | | 0.44 | |
| CLNN | Clene Inc | 6.590 | 6.000 | 6.400 | 63.0K | 0.190 | | 3.04 | |
| CLNNW | Clene Inc WT | 0.0060 | 0.0060 | 0.0060 | 100 | 0.0014 | | 30.43 | |
| CLOA | Blackrock AAA Clo ETF | 51.82 | 51.78 | 51.80 | 674.9K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 32.79 | 32.78 | 32.79 | 200 | 0.12 | | 0.37 | |
| CLOU | GX Cloud Computing ETF | 22.63 | 22.35 | 22.61 | 69.6K | 0.19 | | 0.84 | |
| CLOV | Clover Health Investments Corp | 2.670 | 2.580 | 2.640 | 2.9M | 0.020 | | 0.76 | |
| CLPS | Clps Incorp | 0.9000 | 0.8401 | 0.8450 | 31.9K | -0.0350 | | 3.98 | |
| CLPT | Clearpoint Neuro Inc | 14.35 | 12.95 | 13.82 | 1.92M | 1.44 | | 11.63 | |
| CLRB | Cellectar Biosciences Inc | 3.270 | 3.060 | 3.180 | 34.9K | -0.020 | | 0.63 | |
| CLRO | Clearone Inc | 5.520 | 5.100 | 5.460 | 7.1K | 0.347 | | 6.79 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 12.32 | 11.53 | 11.86 | 22.51M | -0.06 | | 0.46 | |
| CLSKW | Cleanspark Inc WT | 0.4700 | 0.4400 | 0.4501 | 61.7K | 0.0260 | | 6.13 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.40 | 23.28 | 23.38 | 16.2K | 0.00 | | 0.00 | |
| CLST | Catalyst Bancorp Inc | 15.48 | 15.33 | 15.35 | 614 | 0.10 | | 0.66 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.160 | 1.160 | 6.7K | -0.050 | | 4.13 | |
| CLYM | Climb Bio Inc | 4.640 | 3.560 | 4.620 | 5.84M | 0.810 | | 21.26 | |
| CMBM | Cambium Networks Corp | 1.680 | 1.510 | 1.620 | 514.2K | 0.060 | | 3.85 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.5 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 17.94 | 17.43 | 17.59 | 171.4K | -0.10 | | 0.57 | |
| CMCSA | Comcast Corp A | 29.85 | 27.88 | 29.73 | 89.76M | 1.52 | | 5.39 | |
| CMCSV | Comcast Corp | 27.50 | 26.76 | 27.36 | 2.6K | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.670 | 2.980 | 3.400 | 259.0K | -0.160 | | 4.49 | |
| CME | CME Group Inc | 273.4 | 269.6 | 273.0 | 1.84M | 0.8 | | 0.28 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 19.08 | 18.58 | 18.83 | 1.7K | -0.33 | | 1.71 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.169 | 2.020 | 2.060 | 85.4K | 0.000 | | 0.00 | |
| CMND | Clearmind Medicine Inc | 2.720 | 2.360 | 2.620 | 1.48M | -0.100 | | 3.68 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 76.20 | 73.60 | 74.24 | 61.7K | -1.03 | | 1.37 | |
| CMPS | Compass Pathways Plc ADR | 6.635 | 6.240 | 6.390 | 869.7K | -0.200 | | 3.03 | |
| CMPX | Compass Therapeutics Inc | 5.320 | 5.000 | 5.240 | 1.62M | 0.160 | | 3.15 | |
| CMRC | Commerce.com Inc | 4.390 | 4.245 | 4.310 | 475.4K | -0.040 | | 0.92 | |
| CMTL | Comtech Telecom Company | 3.140 | 2.990 | 3.110 | 95.3K | 0.110 | | 3.67 | |
| CNCK | Coincheck Group N.V. | 3.490 | 2.910 | 2.980 | 394.8K | -0.530 | | 15.10 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6101 | 0.4751 | 0.5300 | 16.9K | -0.0311 | | 5.54 | |
| CNDT | Conduent Inc | 2.080 | 2.010 | 2.010 | 885.3K | 0.000 | | 0.00 | |
| CNET | Zw Data Action Tech Inc | 1.310 | 1.200 | 1.280 | 11.1K | -0.020 | | 1.54 | |
| CNEY | Cn Energy Group Inc | 0.6551 | 0.6149 | 0.6551 | 57.2K | 0.0456 | | 7.48 | |
| CNOB | Connectone Bancorp | 27.94 | 27.43 | 27.71 | 277.3K | 0.26 | | 0.95 | |
| CNOBP | Connectone Bancorp Inc | 24.25 | 24.20 | 24.25 | 3.5K | -0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.82 | 22.70 | 22.82 | 3.4K | -0.16 | | 0.69 | |
| CNSP | Cns Pharmaceuticals Inc | 7.645 | 7.040 | 7.490 | 5.2K | 0.300 | | 4.23 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 26.70 | 25.52 | 25.72 | 1.16M | -0.43 | | 1.64 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.360 | 2.260 | 2.360 | 75.8K | 0.060 | | 2.61 | |
| CNTX | Context Therapeutics Inc | 1.160 | 1.092 | 1.100 | 494.9K | -0.030 | | 2.65 | |
| CNTY | Century Casinos IN | 1.370 | 1.320 | 1.330 | 124.3K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.384 | 2.190 | 2.220 | 135.6K | -0.050 | | 2.20 | |
| CNXC | Concentrix Corp | 39.58 | 38.40 | 39.45 | 298.9K | 0.67 | | 1.73 | |
| CNXN | PC Connection Inc | 61.45 | 59.32 | 60.98 | 181.1K | 1.49 | | 2.50 | |
| COCH | Envoy Medical Inc | 0.8025 | 0.7208 | 0.7218 | 301.1K | -0.0302 | | 4.02 | |
| COCHW | Envoy Medical Inc WT | 0.0355 | 0.0355 | 0.0355 | 100 | -0.0039 | | 9.90 | |
| COCO | The Vita Coco Company Inc | 54.05 | 51.94 | 52.20 | 367.5K | -1.82 | | 3.37 | |
| COCP | Cocrystal Pharma Inc | 1.0300 | 0.9700 | 0.9838 | 102.9K | -0.0400 | | 3.92 | |
| CODA | Coda Octopus Group | 9.580 | 9.085 | 9.260 | 37.5K | 0.170 | | 1.87 | |
| CODX | Co-Diagnostics Inc | 0.2763 | 0.2373 | 0.2461 | 2.84M | -0.0240 | | 8.89 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.25 | 13.61 | 14.43 | 192.2K | -0.66 | | 4.37 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0143 | 0.0129 | 0.0142 | 10.7K | -0.0002 | | 1.39 | |
| COFS | Choiceone Financial | 32.17 | 31.73 | 31.94 | 221.0K | 0.08 | | 0.25 | |
| COGT | Cogent Biosciences Inc | 41.08 | 39.37 | 39.99 | 2.54M | -0.25 | | 0.62 | |
| COHU | Cohu Inc | 23.71 | 22.84 | 23.23 | 938.5K | -0.38 | | 1.61 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 18.76 | 17.96 | 18.27 | 49.2K | 0.31 | | 1.70 | |
| COIN | Coinbase Global Inc Cl A | 257.0 | 250.3 | 252.6 | 6.85M | 2.2 | | 0.87 | |
| COKE | Coca-Cola Consolidated Inc | 166.8 | 161.1 | 163.0 | 513.8K | -3.0 | | 1.78 | |
| COLA | Columbus Acquisition Corp | 10.36 | 10.33 | 10.36 | 200 | 0.03 | | 0.33 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.31 | 28.79 | 28.91 | 2.38M | -0.25 | | 0.86 | |
| COLL | Collegium Pharma | 49.49 | 48.24 | 48.71 | 405.0K | -0.30 | | 0.61 | |
| COLM | Columbia Sprtswr | 57.42 | 55.78 | 56.57 | 489.1K | -0.47 | | 0.82 | |
| COMM | Commscope Holding Company | 18.94 | 18.26 | 18.35 | 4.91M | -0.68 | | 3.57 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.38 | 24.24 | 24.25 | 430.1K | -2.26 | | 8.51 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 56.95 | 54.01 | 56.13 | 201.6K | -0.98 | | 1.72 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 19.12 | 18.18 | 18.47 | 3.15M | 0.28 | | 1.54 | |
| CONX | Conx Corp Cl A | 22.81 | 22.40 | 22.42 | 3.1K | 0.42 | | 1.91 | |
| COO | Cooper Companies | 81.89 | 80.24 | 81.04 | 2.06M | -0.49 | | 0.60 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7855 | 0.7340 | 0.7587 | 44.3K | -0.0393 | | 4.92 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0303 | 0.0197 | 0.0197 | 2.2K | -0.0052 | | 20.88 | |
| COPJ | Sprott Junior Copper Miners ETF | 40.52 | 39.41 | 39.55 | 59.6K | -0.81 | | 2.01 | |
| COPP | Sprott Copper Miners ETF | 33.29 | 32.72 | 33.02 | 73.9K | -0.20 | | 0.60 | |
| CORO | Ishares International Country Rotation | 31.06 | 30.96 | 31.01 | 2.8K | -0.19 | | 0.60 | |
| CORT | Corcept Therapeutics | 86.58 | 78.07 | 81.12 | 2.6M | -6.18 | | 7.08 | |
| CORZ | Core Scientific Inc | 15.26 | 14.15 | 14.73 | 23.36M | -0.55 | | 3.60 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.030 | 8.120 | 8.670 | 969.3K | -0.350 | | 3.88 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.16 | 14.25 | 14.73 | 19.0K | -0.50 | | 3.25 | |
| COSM | Cosmos Health Inc | 0.5150 | 0.4100 | 0.5019 | 1.52M | 0.0864 | | 20.79 | |
| COST | Costco Wholesale | 863.6 | 844.1 | 860.4 | 3.81M | -0.2 | | 0.02 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.65 | 11.14 | 11.63 | 83.1K | 0.07 | | 0.61 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.12 | 34.72 | 34.99 | 472.7K | -0.03 | | 0.08 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.61 | 33.25 | 33.39 | 16.8K | -0.28 | | 0.83 | |
| COYA | Coya Therapeutics Inc | 5.950 | 5.725 | 5.830 | 204.7K | -0.080 | | 1.35 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.350 | 9.190 | 9.220 | 162.4K | -0.070 | | 0.75 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.0 | 102.2 | 1.5K | 0.2 | | 0.19 | |
| CPB | Campbell Soup Company | 28.95 | 28.21 | 28.68 | 7.44M | 0.41 | | 1.45 | |
| CPBI | Central Plains Bancshares Inc | 16.51 | 16.47 | 16.47 | 3.2K | 0.00 | | 0.00 | |
| CPHC | Canterbury Park Hl | 15.24 | 15.10 | 15.10 | 930 | -0.19 | | 1.21 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.04 | 51.04 | 51.02 | 0 | 0.02 | | 0.04 | |
| CPIX | Cumberland Pharmaceu | 3.708 | 2.950 | 3.570 | 592.8K | 0.600 | | 20.20 | |
| CPLS | Ab Core Plus Bond ETF | 35.76 | 35.59 | 35.69 | 33.8K | 0.05 | | 0.13 | |
| CPOP | Pop Culture Group Company Cl A | 0.4690 | 0.4495 | 0.4614 | 44.5K | 0.0304 | | 7.05 | |
| CPRT | Copart Inc | 39.23 | 38.59 | 39.15 | 11.29M | 0.48 | | 1.24 | |
| CPRX | Catalyst Pharm Inc | 24.50 | 24.01 | 24.19 | 1.37M | 0.01 | | 0.04 | |
| CPSH | Cps Technologies | 3.395 | 3.210 | 3.245 | 101.2K | -0.050 | | 1.52 | |
| CPSS | Consumer Portfol | 9.730 | 9.290 | 9.690 | 10.5K | 0.190 | | 2.00 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.88 | 14.62 | 14.84 | 72.3K | 0.19 | | 1.32 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.910 | 9.895 | 9.900 | 431.8K | 0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2040 | 0.1820 | 0.2000 | 53.8K | 0.0000 | | NaN | |
| CRACU | Cal Redwood Acquisition Corp | 10.12 | 10.12 | 10.12 | 829 | -0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0920 | 0.0900 | 0.0900 | 561 | -0.0050 | | 5.26 | |
| CRAI | Cra International | 203.9 | 198.8 | 202.2 | 99.8K | 3.0 | | 1.51 | |
| CRANU | | 10.08 | 10.04 | 10.05 | 9.57M | 10.05 | | ∞ | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 2.5K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.390 | 8.545 | 8.660 | 467.8K | -0.820 | | 8.65 | |
| CRBU | Caribou Biosciences Inc | 1.740 | 1.650 | 1.690 | 1.03M | -0.020 | | 1.17 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.920 | 2.530 | 2.870 | 8.69M | 0.460 | | 19.09 | |
| CRCT | Cricut Inc Cl A | 5.235 | 5.110 | 5.200 | 476.3K | 0.040 | | 0.78 | |
| CRDF | Cardiff Oncology Inc | 2.450 | 2.360 | 2.400 | 972.6K | -0.010 | | 0.41 | |
| CRDL | Cardiol Therapeutics | 1.050 | 1.010 | 1.040 | 188.1K | 0.010 | | 0.97 | |
| CRDO | Credo Technology Group Holding Ltd | 142.3 | 137.3 | 140.3 | 4.73M | -1.7 | | 1.18 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3699 | 0.3200 | 0.3416 | 151.1K | 0.0071 | | 2.05 | |
| CREG | Smart Power Corp | 1.120 | 1.050 | 1.050 | 29.8K | -0.060 | | 5.41 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.1900 | 0.9936 | 0.9936 | 3.0K | -0.0564 | | 5.37 | |
| CRESY | Cresud Sacif ADR | 11.74 | 11.12 | 11.23 | 177.9K | -0.48 | | 4.09 | |
| CREV | Carbon Revolution Public Limited Company | 1.862 | 1.750 | 1.820 | 18.1K | 0.007 | | 0.40 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0087 | 0.0089 | 20.4K | 0.0001 | | 1.14 | |
| CREX | Creative Realities Inc | 2.841 | 2.660 | 2.770 | 33.4K | -0.060 | | 2.14 | |
| CRGO | Freightos Limited | 3.120 | 3.030 | 3.060 | 48.0K | -0.010 | | 0.33 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1992 | 0.1999 | 500 | 0.0009 | | 0.45 | |
| CRIS | Curis Inc | 1.230 | 1.170 | 1.180 | 98.0K | -0.010 | | 0.84 | |
| CRMD | Cormedix Inc | 11.60 | 11.30 | 11.44 | 2.14M | 0.11 | | 0.97 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.80 | 12.46 | 12.73 | 198.3K | 0.05 | | 0.39 | |
| CRML | Critical Metals Corp | 8.130 | 7.710 | 7.900 | 5.17M | -0.270 | | 3.30 | |
| CRMLW | Critical Metals Corp WT | 3.990 | 3.600 | 3.760 | 30.1K | -0.020 | | 0.53 | |
| CRMT | | 26.43 | 24.00 | 25.98 | 215.4K | 1.13 | | 4.53 | |
| CRNC | Cerence Inc | 11.20 | 10.91 | 11.16 | 689.3K | 0.02 | | 0.18 | |
| CRNT | Ceragon Networks Ltd | 2.000 | 1.950 | 1.990 | 412.5K | 0.020 | | 1.02 | |
| CRNX | Crinetics Pharmaceuticals Inc | 50.99 | 48.36 | 48.61 | 417.3K | -0.71 | | 1.44 | |
| CRON | Cronos Group Inc | 3.220 | 2.980 | 3.160 | 4.32M | 0.110 | | 3.61 | |
| CROX | Crocs Inc | 92.12 | 89.24 | 91.65 | 1.32M | 0.99 | | 1.09 | |
| CRSP | Crispr Therapeutics Ag | 57.58 | 55.29 | 55.97 | 1.14M | -0.28 | | 0.50 | |
| CRSR | Corsair Gaming Inc | 6.290 | 6.155 | 6.180 | 949.2K | -0.040 | | 0.64 | |
| CRTO | Criteo S.A. ADR | 21.04 | 19.77 | 20.88 | 488.6K | 0.58 | | 2.86 | |
| CRUS | Cirrus Logic Inc | 123.1 | 120.2 | 121.1 | 347.6K | -1.1 | | 0.92 | |
| CRVL | Corvel Corp | 71.12 | 69.96 | 70.54 | 149.5K | -0.27 | | 0.38 | |
| CRVO | Cervomed Inc | 8.500 | 8.200 | 8.350 | 19.7K | 0.000 | | 0.00 | |
| CRVS | Corvus Pharma Com | 8.475 | 7.870 | 7.940 | 2.54M | -0.450 | | 5.36 | |
| CRWD | Crowdstrike Holdings Inc | 491.4 | 482.0 | 488.5 | 1.74M | 1.1 | | 0.22 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.070 | 2.750 | 2.890 | 18.84M | -0.250 | | 7.96 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 34.12 | 33.12 | 33.80 | 38.3K | 0.12 | | 0.36 | |
| CRWS | Crown Crafts Inc | 2.670 | 2.540 | 2.590 | 101.6K | -0.020 | | 0.77 | |
| CRWV | Coreweave Inc Cl A | 71.50 | 67.75 | 69.50 | 35.73M | -2.85 | | 3.94 | |
| CSAI | Cloudastructure Inc Cl A | 1.079 | 1.025 | 1.050 | 258.7K | -0.010 | | 0.94 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.04 | 59.37 | 59.55 | 12.5K | -0.41 | | 0.68 | |
| CSBR | Champions Oncolog | 7.790 | 6.540 | 6.730 | 62.3K | -1.070 | | 13.72 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.54 | 30.56 | 30.76 | 7.5K | -0.54 | | 1.73 | |
| CSCO | Cisco Systems Inc | 78.61 | 77.38 | 77.55 | 17.46M | -0.70 | | 0.89 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.70 | 21.51 | 21.67 | 1.9K | 0.17 | | 0.81 | |
| CSGP | Costar Group Inc | 64.89 | 63.36 | 63.62 | 4.76M | -0.13 | | 0.20 | |
| CSGS | C S G Sys Intl | 77.37 | 76.93 | 77.03 | 138.9K | 0.01 | | 0.01 | |
| CSIQ | Canadian Solar Inc | 23.33 | 21.90 | 23.22 | 2.31M | 0.31 | | 1.35 | |
| CSPI | C S P Inc | 14.31 | 12.11 | 12.65 | 79.3K | -2.31 | | 15.44 | |
| CSQ | Calamos Strgc Ttl Rt | 18.93 | 18.75 | 18.87 | 187.6K | 0.01 | | 0.05 | |
| CSTE | Caesarstone Sdot-Yam | 1.720 | 1.530 | 1.640 | 102.4K | 0.100 | | 6.45 | |
| CSTL | Castle Biosciences Inc | 39.11 | 37.76 | 39.05 | 310.3K | 0.17 | | 0.44 | |
| CSWC | Capital Southwest | 22.05 | 21.70 | 21.73 | 444.5K | -0.28 | | 1.27 | |
| CSX | CSX Corp | 37.36 | 36.78 | 36.80 | 9.03M | -0.38 | | 1.02 | |
| CTAS | Cintas Corp | 189.3 | 186.7 | 187.6 | 2.08M | -0.8 | | 0.44 | |
| CTBI | Community TR Bancp | 61.43 | 60.02 | 61.14 | 95.8K | 1.04 | | 1.73 | |
| CTEC | GX Cleantech ETF | 54.60 | 53.88 | 54.05 | 1.2K | -0.25 | | 0.46 | |
| CTKB | Cytek Biosciences Inc | 4.810 | 4.560 | 4.700 | 1.44M | 0.060 | | 1.29 | |
| CTLP | Cantalope Inc | 10.65 | 10.58 | 10.64 | 366.6K | 0.05 | | 0.47 | |
| CTMX | Cytomx Thera | 4.250 | 4.010 | 4.250 | 2.61M | 0.120 | | 2.91 | |
| CTNM | Contineum Therapeutics Inc | 11.77 | 11.50 | 11.60 | 176.6K | -0.03 | | 0.26 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.430 | 1.360 | 1.370 | 14.7K | 0.000 | | 0.00 | |
| CTOR | Citius Oncology Inc | 1.140 | 1.000 | 1.090 | 328.3K | 0.020 | | 1.90 | |
| CTRM | Castor Maritime Inc | 2.190 | 2.120 | 2.140 | 34.1K | -0.040 | | 1.83 | |
| CTRN | Citi Trends Inc | 44.76 | 42.73 | 42.88 | 121.6K | -1.74 | | 3.90 | |
| CTSH | Cognizant Tech Sol | 84.48 | 82.93 | 83.63 | 5.37M | -0.42 | | 0.50 | |
| CTSO | Cytosorbents Cor | 0.6660 | 0.6261 | 0.6400 | 124.7K | 0.0139 | | 2.22 | |
| CTW | Ctw Cayman Cl A | 1.990 | 1.870 | 1.910 | 21.3K | -0.080 | | 4.02 | |
| CTXR | Citius Pharmaceuticals Inc | 1.110 | 1.040 | 1.100 | 180.4K | 0.040 | | 3.77 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.61 | 10.63 | 316.9K | 0.00 | | 0.05 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2003 | 0.1021 | 0.1311 | 18.5K | -0.0692 | | 34.55 | |
| CUE | Cue Biopharma Inc | 0.4699 | 0.4100 | 0.4100 | 348.0K | -0.0525 | | 11.35 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5508 | 0.5100 | 0.5457 | 46.6K | -0.0051 | | 0.93 | |
| CURI | Curiositystream Inc | 4.290 | 4.085 | 4.120 | 555.1K | -0.060 | | 1.44 | |
| CURR | Currenc Group Inc | 1.860 | 1.660 | 1.760 | 240.5K | 0.090 | | 5.39 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4320 | 0.3900 | 0.4059 | 213.3K | -0.0170 | | 4.02 | |
| CV | Capsovision Inc | 14.00 | 11.70 | 12.00 | 159.5K | -1.78 | | 12.92 | |
| CVAC | Curevac N.V. | 4.980 | 4.770 | 4.820 | 1.74M | -0.180 | | 3.60 | |
| CVBF | Cvb Financial Corp | 20.20 | 19.87 | 20.00 | 1.0M | -0.19 | | 0.94 | |
| CVCO | Cavco Inds Inc | 602.4 | 588.1 | 594.6 | 118.1K | -3.5 | | 0.59 | |
| CVGI | Commercial Vehicle G | 1.650 | 1.480 | 1.540 | 317.0K | -0.030 | | 1.91 | |
| CVGW | Calavo Growers Inc | 21.86 | 21.32 | 21.82 | 175.8K | 0.31 | | 1.44 | |
| CVKD | Cadrenal Therapeutics Inc | 9.590 | 7.425 | 8.250 | 321.1K | -4.040 | | 32.87 | |
| CVLT | Commvault Systems | 121.1 | 118.0 | 121.0 | 845.2K | 1.1 | | 0.93 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.92 | 30.05 | 30.87 | 27.8K | 0.99 | | 3.32 | |
| CVRX | Cvrx Inc | 8.430 | 8.180 | 8.310 | 49.5K | 0.145 | | 1.77 | |
| CVV | CVD Equipment Corp | 3.158 | 3.010 | 3.070 | 32.9K | -0.070 | | 2.23 | |
| CWBC | Community West Bank | 24.37 | 24.00 | 24.06 | 175.6K | -0.14 | | 0.58 | |
| CWCO | Cons Water Inc | 36.32 | 35.89 | 36.19 | 58.1K | 0.00 | | 0.00 | |
| CWD | Calibercos Inc Cl A | 1.720 | 1.650 | 1.710 | 132.8K | 0.020 | | 1.18 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.76 | 99.77 | 99.84 | 621.9K | -0.64 | | 0.64 | |
| CXAI | Cxapp Inc | 0.4098 | 0.3655 | 0.4006 | 1.01M | 0.0351 | | 9.60 | |
| CXAIW | Cxapp Inc WT | 0.0700 | 0.0695 | 0.0697 | 19.1K | 0.0085 | | 13.89 | |
| CXDO | Crexendo Inc | 6.780 | 6.530 | 6.735 | 33.4K | 0.170 | | 2.59 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.35 | 40.14 | 40.32 | 15.5K | -0.37 | | 0.90 | |
| CYBR | Cyberark Soft Ord | 454.3 | 443.0 | 451.3 | 399.1K | 2.8 | | 0.62 | |
| CYCN | Cyclerion Therapeutics Inc | 1.600 | 1.520 | 1.530 | 39.0K | -0.070 | | 4.38 | |
| CYCU | Cycurion Inc | 3.500 | 3.000 | 3.130 | 126.8K | -0.220 | | 6.57 | |
| CYCUW | Cycurion Inc WT | 0.0401 | 0.0356 | 0.0375 | 27.5K | 0.0009 | | 2.46 | |
| CYN | Cyngn Inc | 3.360 | 2.830 | 2.950 | 6.31M | -0.280 | | 8.67 | |
| CYPH | Leap Therapeutics Inc | 1.290 | 1.160 | 1.215 | 2.84M | 0.015 | | 1.25 | |
| CYRX | Cryoport Inc | 9.370 | 9.090 | 9.250 | 406.4K | 0.000 | | 0.00 | |
| CYTK | Cytokinetics | 62.36 | 60.43 | 62.02 | 1.52M | -0.14 | | 0.23 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.31 | 0 | -0.12 | | 0.37 | |
| CZFS | Citizens Fincl Svcs | 62.06 | 60.78 | 61.92 | 3.7K | 0.04 | | 0.07 | |
| CZNC | Citizens Nrthn Corp | 22.22 | 21.93 | 21.98 | 77.9K | -0.01 | | 0.05 | |
| CZR | Caesars Entertainment Inc | 24.17 | 23.75 | 23.90 | 9.54M | -0.11 | | 0.46 | |
| CZWI | Citizens Community | 18.50 | 18.43 | 18.43 | 13.4K | 0.01 | | 0.05 | |