| CA | Xtrackers California Municipal Bonds ETF | 25.07 | 25.02 | 25.04 | 5.0K | -0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 5.080 | 4.220 | 4.450 | 440.4K | 0.280 | | 6.71 | |
| CABA | Cabaletta Bio Inc | 2.420 | 2.420 | 2.420 | 148 | -0.030 | | 1.22 | |
| CABR | | 4.600 | 4.600 | 4.600 | 12.6K | 0.000 | | NaN | |
| CAC | Camden Natl Corp | 39.86 | 38.59 | 39.29 | 23.7K | 0.03 | | 0.08 | |
| CACC | Credit Acceptance | 452.3 | 439.0 | 444.7 | 104.2K | 5.2 | | 1.18 | |
| CADL | Candel Therapeutics Inc | 5.115 | 4.860 | 4.915 | 367.0K | -0.100 | | 1.99 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.25 | 10.21 | 10.22 | 83.3K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.02 | 25.91 | 25.92 | 3.4K | -0.01 | | 0.05 | |
| CAI | Caris Life Sciences Inc | 25.76 | 24.50 | 24.77 | 669.9K | -0.39 | | 1.55 | |
| CAKE | Cheesecake Fact | 46.23 | 46.23 | 46.23 | 100 | 0.22 | | 0.48 | |
| CALC | Calcimedica Inc | 3.380 | 3.170 | 3.360 | 19.0K | 0.130 | | 4.05 | |
| CALI | Ishares Short-Term California Muni | 50.53 | 50.50 | 50.51 | 15.9K | -0.03 | | 0.05 | |
| CALM | Cal-Maine Foods IN | 91.86 | 91.78 | 91.78 | 1.1K | 0.84 | | 0.92 | |
| CAMP | Camp4 Therapeutics Corp | 4.470 | 3.950 | 4.450 | 32.0K | 0.260 | | 6.30 | |
| CAMT | Camtek Ltd | 105.9 | 101.1 | 103.0 | 248.8K | -1.0 | | 1.00 | |
| CAN | Canaan Inc ADR | 1.130 | 1.070 | 1.085 | 64.6K | 0.000 | | 0.00 | |
| CANC | Tema Oncology ETF | 33.24 | 32.91 | 33.23 | 4.9K | 0.31 | | 0.93 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.99 | 30.84 | 30.98 | 10.5K | 0.02 | | 0.07 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 953 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 528 | 0.0000 | | 0.00 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.890 | 5.870 | 5.870 | 708 | 0.000 | | 0.00 | |
| CAPS | Capstone Therapeutics Corp | 1.070 | 1.010 | 1.050 | 102.7K | -0.010 | | 0.94 | |
| CAPT | Captivision Inc | 0.8701 | 0.8700 | 0.8700 | 1.4K | 0.0200 | | 2.35 | |
| CAPTW | Captivision Inc WT | 0.0295 | 0.0240 | 0.0242 | 70.8K | -0.0021 | | 7.98 | |
| CAR | Avis Budget Group | 147.6 | 141.0 | 143.2 | 89.3K | -0.6 | | 0.44 | |
| CARE | Carter Bankshares Inc | 17.83 | 17.49 | 17.59 | 32.5K | 0.00 | | 0.00 | |
| CARG | Cargurus Inc Cl A | 36.06 | 34.64 | 35.65 | 381.1K | 1.02 | | 2.95 | |
| CARL | Carlsmed Inc | 12.43 | 12.06 | 12.34 | 32.1K | 0.16 | | 1.31 | |
| CARM | Carisma Therapeutics Inc | 0.0590 | 0.0451 | 0.0454 | 206.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 40.35 | 39.28 | 39.40 | 3.74M | 0.21 | | 0.54 | |
| CARV | Carver Bancorp | 3.650 | 3.480 | 3.530 | 4.8K | -0.085 | | 2.35 | |
| CARY | Angel Oak Income ETF | 20.98 | 20.92 | 20.94 | 241.4K | -0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.72 | 77.39 | 77.54 | 16.3K | 0.35 | | 0.45 | |
| CASH | Pathward Financial Inc | 70.06 | 68.84 | 69.47 | 30.0K | 0.46 | | 0.67 | |
| CASI | Casi Pharmaceuticals Inc | 1.480 | 1.370 | 1.445 | 12.6K | 0.070 | | 5.07 | |
| CASS | Cass Information Sys | 42.07 | 41.33 | 41.79 | 36.7K | 0.02 | | 0.05 | |
| CASY | | 543.2 | 534.6 | 534.9 | 54.3K | -4.6 | | 0.85 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.11 | 82.55 | 82.65 | 21.8K | -0.02 | | 0.02 | |
| CATY | Cathay Genl Bncp | 47.84 | 46.75 | 46.88 | 220.4K | -0.22 | | 0.47 | |
| CBAT | Cbak Energy Technology Inc | 0.9572 | 0.8900 | 0.9178 | 220.1K | -0.0359 | | 3.82 | |
| CBFV | Cb Financial Svc | 34.50 | 33.50 | 33.99 | 1.8K | 0.17 | | 0.50 | |
| CBIO | Crescent Biopharma Inc | 13.45 | 12.68 | 13.02 | 45.1K | -0.20 | | 1.51 | |
| CBK | Commercial Bancgroup Inc | 24.44 | 24.15 | 24.40 | 9.6K | -0.03 | | 0.12 | |
| CBLL | Ceribell Inc | 12.90 | 12.50 | 12.85 | 157.3K | 0.33 | | 2.64 | |
| CBNK | Capital Bancorp Inc | 28.30 | 27.78 | 28.00 | 21.1K | -0.03 | | 0.11 | |
| CBRL | Cracker Barrel | 30.41 | 29.20 | 29.98 | 821.7K | 0.68 | | 2.30 | |
| CBSH | Commerce Bancshares | 55.01 | 54.14 | 54.30 | 296.2K | -0.02 | | 0.04 | |
| CBUS | Cibus Inc | 1.370 | 1.320 | 1.360 | 77.9K | 0.030 | | 2.27 | |
| CCAP | Crescent Capital Bdc Inc | 14.34 | 14.02 | 14.23 | 74.4K | -0.01 | | 0.07 | |
| CCB | Coastal Financial Corp | 110.5 | 108.2 | 110.5 | 40.3K | 2.1 | | 1.91 | |
| CCBG | Capital City Bank Gr | 41.26 | 40.67 | 40.86 | 7.5K | -0.01 | | 0.02 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.585 | 7.390 | 7.460 | 4.97M | 0.020 | | 0.27 | |
| CCCC | C4 Therapeutics Inc | 2.570 | 2.400 | 2.485 | 1.12M | 0.000 | | 0.00 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 17.20 | 17.01 | 17.01 | 4.4K | -0.11 | | 0.64 | |
| CCCXU | Churchill Capital Corp X | 21.50 | 18.58 | 21.00 | 540 | 1.00 | | 5.00 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.350 | 7.800 | 8.120 | 783.4K | 0.290 | | 3.67 | |
| CCD | Calams Dy Cnv IN | 21.95 | 21.65 | 21.71 | 72.3K | -0.15 | | 0.69 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.09 | 19.60 | 20.74 | 23.6K | 0.19 | | 0.92 | |
| CCEP | Coca-Cola Europacific Partners Plc | 94.15 | 92.52 | 93.31 | 584.2K | 0.14 | | 0.15 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.40 | 26.40 | 25.87 | 0 | 0.53 | | 2.04 | |
| CCG | Cheche Group Inc Cl A | 0.9772 | 0.9772 | 0.9772 | 726 | 0.0171 | | 1.78 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0288 | 0.0374 | 2.6K | -0.0050 | | 11.79 | |
| CCHH | Cch Holdings Ltd | 5.500 | 4.590 | 5.325 | 1.08M | 0.570 | | 12.31 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.27 | 10.31 | 3.1K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.50 | 10.45 | 10.50 | 22.2K | 0.03 | | 0.29 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.9100 | 0.8500 | 0.9000 | 141.6K | 0.0469 | | 5.50 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.65 | 10.65 | 49.3K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9226 | 0.8600 | 0.9150 | 5.1K | 0.0350 | | 3.98 | |
| CCLD | Carecloud Inc | 3.370 | 3.150 | 3.200 | 382.4K | -0.105 | | 3.17 | |
| CCLDO | Carecloud Inc Pfd O | 25.40 | 24.40 | 25.25 | 23.8K | 0.81 | | 3.31 | |
| CCNE | Cnb Financial Corp | 25.50 | 24.92 | 25.06 | 20.6K | -0.11 | | 0.44 | |
| CCNEP | Cnb Financial Corp | 25.35 | 25.14 | 25.35 | 547 | 0.35 | | 1.40 | |
| CCNR | Corecommodity Natural Resources ETF | 32.61 | 32.50 | 32.50 | 730 | 0.05 | | 0.16 | |
| CCOI | Cogent Comm Hlds | 20.89 | 18.46 | 18.49 | 2.6M | -2.13 | | 10.33 | |
| CCRN | Cross Ctry Hlthcr | 11.60 | 11.27 | 11.27 | 500 | -1.39 | | 10.98 | |
| CCSB | Carbon Collective Short Duration Green | 20.18 | 20.18 | 20.18 | 408 | -0.05 | | 0.22 | |
| CCSI | Consensus Cloud Solutions | 24.50 | 24.50 | 24.50 | 400 | -0.06 | | 0.24 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.60 | 25.28 | 25.28 | 300 | -0.08 | | 0.31 | |
| CCTG | Ccsc Technology International | 0.3802 | 0.3700 | 0.3702 | 3.5K | -0.0098 | | 2.58 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.39 | 66.08 | 66.22 | 10.3K | 0.12 | | 0.18 | |
| CDIG | City Different Investments Global Equity | 25.63 | 25.16 | 25.19 | 1.9K | -0.21 | | 0.81 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.980 | 3.740 | 3.740 | 5.3K | -0.070 | | 1.84 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0208 | 0.0205 | 0.0208 | 1.1K | -0.0001 | | 0.48 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.30 | 68.90 | 69.16 | 7.9K | 0.12 | | 0.17 | |
| CDLX | Cardlytics Inc | 1.510 | 1.430 | 1.495 | 488.7K | 0.030 | | 2.04 | |
| CDNA | Caredx Inc | 16.89 | 16.13 | 16.29 | 596.4K | -0.47 | | 2.80 | |
| CDNS | Cadence Design Sys | 321.6 | 314.8 | 315.3 | 842.3K | -3.0 | | 0.93 | |
| CDRO | Codere Online Luxembourg S.A. | 6.190 | 5.670 | 5.835 | 30.8K | -0.060 | | 1.03 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.6925 | 0.7300 | 14.8K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.660 | 2.440 | 2.499 | 37.0K | -0.170 | | 6.39 | |
| CDTG | Cdt Environmental Technology Investment | 0.6064 | 0.5636 | 0.5962 | 13.6K | -0.0138 | | 2.26 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0123 | 0.0117 | 0.0117 | 3.9K | -0.0006 | | 4.88 | |
| CDTX | Cidara Thera | 111.3 | 105.3 | 107.2 | 340.8K | -1.1 | | 0.99 | |
| CDW | CDW Corp | 148.0 | 143.3 | 147.4 | 918.9K | 4.7 | | 3.31 | |
| CDXS | Codexis Inc | 2.010 | 1.795 | 1.930 | 2.64M | 0.130 | | 7.22 | |
| CDZI | Cadiz Inc | 4.895 | 4.500 | 4.610 | 312.4K | -0.010 | | 0.22 | |
| CDZIP | Cadiz Inc | 19.48 | 19.48 | 19.48 | 235 | 0.11 | | 0.55 | |
| CECO | Ceco Environmental Corp | 54.16 | 51.71 | 51.87 | 104.5K | -1.94 | | 3.60 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.45 | 37.37 | 37.37 | 6.4K | 0.11 | | 0.30 | |
| CEG | Constellation Energy Corp | 355.2 | 354.0 | 354.0 | 195 | 0.0 | | 0.01 | |
| CELC | Celcuity Inc | 85.23 | 79.24 | 85.15 | 757.5K | 5.99 | | 7.56 | |
| CELH | Celsius Holdings Inc | 45.15 | 44.71 | 44.72 | 2.5K | -0.19 | | 0.42 | |
| CELU | Celularity Inc | 1.750 | 1.600 | 1.680 | 52.5K | -0.040 | | 2.33 | |
| CELUW | Celularity Inc WT | 0.0245 | 0.0160 | 0.0245 | 24.0K | 0.0000 | | 0.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.300 | 2.940 | 2.950 | 79.6K | -0.212 | | 6.62 | |
| CENN | Cenntro Inc | 0.1820 | 0.1702 | 0.1732 | 1.44M | -0.0011 | | 0.63 | |
| CENT | Central Garden | 32.00 | 31.45 | 31.76 | 17.0K | 0.14 | | 0.44 | |
| CENTA | Central Garden & Pet | 28.94 | 28.56 | 28.66 | 162.2K | 0.09 | | 0.32 | |
| CENX | Century Aluminum C | 30.24 | 30.23 | 30.23 | 380 | 0.66 | | 2.23 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.55 | 15.84 | 16.10 | 137.4K | 0.43 | | 2.73 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.46 | 10.33 | 10.46 | 18.4K | 0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.08 | 37.88 | 38.13 | 33.0K | -0.25 | | 0.65 | |
| CEPO | Cantor Equity Partners I Cl A | 10.40 | 10.36 | 10.38 | 55.7K | -0.03 | | 0.24 | |
| CEPT | Cantor Equity Partners II | 11.82 | 11.12 | 11.25 | 226.2K | -0.09 | | 0.79 | |
| CEPV | | 10.29 | 10.24 | 10.28 | 43.4K | 0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1100 | 0.0820 | 0.0990 | 585.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0135 | 0.0106 | 0.0106 | 4.1K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.705 | 1.630 | 1.650 | 1.26M | 0.000 | | 0.00 | |
| CERT | Certara Inc | 8.990 | 8.250 | 8.280 | 1.71M | -0.300 | | 3.50 | |
| CETX | Cemtrex Inc | 5.140 | 4.750 | 4.755 | 16.8K | -0.290 | | 5.74 | |
| CETY | Clean Energy Technologies Inc | 1.550 | 1.050 | 1.139 | 209.0K | -0.280 | | 19.86 | |
| CEVA | Ceva Inc | 27.75 | 26.07 | 27.32 | 127.8K | 1.21 | | 4.64 | |
| CFA | Victory US 500 Vol ETF | 91.16 | 90.93 | 91.07 | 6.5K | 0.26 | | 0.29 | |
| CFBK | Central Fed Corp | 22.88 | 22.54 | 22.59 | 10.3K | -0.14 | | 0.62 | |
| CFFI | C&F Financial Corp | 70.90 | 70.90 | 70.90 | 100 | -1.10 | | 1.55 | |
| CFFN | Capitol Fed Finl Inc | 6.460 | 6.370 | 6.390 | 390.1K | 0.000 | | 0.00 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 24.30 | 24.30 | 24.30 | 450 | -0.06 | | 0.25 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.89 | 73.73 | 73.79 | 2.8K | 0.23 | | 0.31 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 55.28 | 54.00 | 55.08 | 1.37M | 1.17 | | 2.17 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.05 | 17.93 | 18.04 | 20.2K | -0.04 | | 0.22 | |
| CGBD | Carlyle Secured Lending Inc | 12.26 | 12.10 | 12.14 | 565.4K | 0.08 | | 0.66 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.42 | 25.44 | 5.4K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.210 | 1.190 | 1.210 | 10.5K | 0.025 | | 2.11 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.14 | 10.13 | 10.13 | 50.1K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.30 | 10.30 | 10.30 | 1.0K | 0.08 | | 0.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3500 | 0.3500 | 0.3500 | 239.6K | -0.0100 | | 2.78 | |
| CGEM | Cullinan Therapeutics Inc | 8.490 | 7.680 | 8.350 | 485.4K | 0.550 | | 7.05 | |
| CGEN | Compugen Ltd | 1.730 | 1.655 | 1.680 | 253.1K | -0.040 | | 2.33 | |
| CGNT | Cognyte Software Ltd | 8.720 | 8.480 | 8.600 | 69.4K | 0.050 | | 0.59 | |
| CGNX | Cognex Corp | 38.99 | 38.14 | 38.17 | 703.0K | -0.22 | | 0.57 | |
| CGO | Calamos Glb Ttl Rtn | 11.89 | 11.71 | 11.82 | 27.6K | 0.01 | | 0.08 | |
| CGON | Cg Oncology Inc | 39.95 | 37.93 | 39.43 | 375.3K | 0.57 | | 1.47 | |
| CGTL | Creative Global Technology Ltd | 0.6660 | 0.6395 | 0.6395 | 6.1K | 0.0055 | | 0.87 | |
| CGTX | Cognition Therapeutics Inc | 1.780 | 1.700 | 1.725 | 630.9K | -0.030 | | 1.71 | |
| CHA | Chagee Holdings Limited ADR | 15.02 | 14.93 | 15.02 | 1.5K | 0.08 | | 0.54 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 13.06 | 12.43 | 12.65 | 530.2K | 0.17 | | 1.35 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.240 | 1.110 | 1.110 | 152.9K | -0.050 | | 4.31 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.64 | 13.18 | 13.64 | 483 | 0.15 | | 1.11 | |
| CHAI | Siyata Mobile Inc | 3.880 | 3.432 | 3.740 | 90.4K | 0.350 | | 10.36 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 900 | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1808 | 0.1808 | 0.1808 | 1.1K | -0.0406 | | 18.34 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 17.05 | 15.82 | 16.32 | 11.2K | -0.29 | | 1.72 | |
| CHCO | City Holding Company | 123.7 | 120.8 | 120.9 | 58.2K | -1.6 | | 1.31 | |
| CHDN | Churchill Downs IN | 101.21 | 99.29 | 99.61 | 119.8K | 0.18 | | 0.18 | |
| CHEC | | 9.970 | 9.960 | 9.960 | 193.3K | -0.015 | | 0.15 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.05 | 10.05 | 73.1K | -0.01 | | 0.10 | |
| CHECW | | 0.2000 | 0.1805 | 0.1807 | 129.7K | 0.0003 | | 0.17 | |
| CHEF | The Chefs Warehouse | 62.92 | 61.57 | 61.71 | 97.3K | 0.17 | | 0.28 | |
| CHEK | Check-Cap Ltd Ord | 1.900 | 1.600 | 1.760 | 178.2K | 0.200 | | 12.90 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.66 | 27.52 | 27.53 | 10.0K | 0.06 | | 0.23 | |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.11 | 11.17 | 149.0K | -0.02 | | 0.18 | |
| CHKP | Check Point Software | 205.8 | 200.5 | 202.2 | 427.6K | -2.1 | | 1.02 | |
| CHMG | Chemung Financial Corp | 52.55 | 51.50 | 52.39 | 714 | 0.93 | | 1.81 | |
| CHNR | China Natural Res | 4.409 | 3.930 | 3.950 | 9.5K | -0.090 | | 2.23 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.39 | 10.29 | 10.29 | 400 | -0.20 | | 1.91 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.92 | 45.84 | 45.84 | 1.8K | 0.46 | | 1.01 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 56.28 | 55.29 | 55.56 | 4.9K | 0.28 | | 0.50 | |
| CHR | Cheer Holding Inc | 0.0479 | 0.0444 | 0.0452 | 98.9K | -0.0011 | | 2.38 | |
| CHRD | Chord Energy Corp | 91.34 | 89.13 | 89.56 | 372.2K | -1.42 | | 1.56 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.84 | 81.67 | 81.84 | 2.3K | 0.02 | | 0.03 | |
| CHRS | Coherus Oncology Inc | 1.330 | 1.330 | 1.330 | 1.2K | -0.030 | | 2.21 | |
| CHRW | C.H. Robinson Ww | 153.9 | 150.1 | 153.0 | 660.4K | 2.3 | | 1.52 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.69 | 25.56 | 25.59 | 20.6K | -0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.05 | 24.97 | 24.98 | 6.9K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.31 | 25.17 | 25.22 | 5.0K | -0.02 | | 0.06 | |
| CHSCO | CHS Inc Cl B Pfd | 26.76 | 26.53 | 26.61 | 3.8K | -0.09 | | 0.32 | |
| CHSCP | CHS Inc | 28.67 | 28.20 | 28.21 | 5.7K | -0.22 | | 0.77 | |
| CHSN | Chanson International Holding Cl A | 2.400 | 2.230 | 2.260 | 2.9K | -0.070 | | 3.00 | |
| CHTR | Charter Communications Inc | 214.5 | 207.8 | 213.0 | 1.16M | 3.9 | | 1.84 | |
| CHW | Calamos Gbl Dyn Inc | 7.580 | 7.520 | 7.540 | 105.4K | 0.000 | | 0.00 | |
| CHY | Calamos Cv & High IN | 11.76 | 11.60 | 11.68 | 188.3K | -0.01 | | 0.09 | |
| CHYM | Chime Financial Inc Cl A | 20.32 | 20.20 | 20.20 | 853 | 0.00 | | 0.00 | |
| CIBR | Nasdaq Cybersecurity ETF | 77.38 | 75.99 | 76.05 | 388.5K | -0.80 | | 1.04 | |
| CIFR | Cipher Mining Inc | 17.49 | 17.07 | 17.19 | 19.0K | -0.19 | | 1.09 | |
| CIFRW | Cipher Mining Inc WT | 7.500 | 5.540 | 5.910 | 596.8K | -1.350 | | 18.67 | |
| CIGI | Colliers Intl Grp IN | 153.9 | 151.7 | 151.9 | 24.3K | 0.0 | | 0.03 | |
| CIGL | Concorde International Group Ltd Cl A | 2.550 | 2.330 | 2.340 | 18.5K | -0.130 | | 5.26 | |
| CIIT | Tianci International Inc | 0.6489 | 0.5821 | 0.5942 | 215.2K | -0.0190 | | 3.10 | |
| CIL | Victory Intl Vol Wtd ETF | 53.24 | 53.24 | 53.24 | 200 | 0.43 | | 0.81 | |
| CINF | Cincinnati Financial | 168.2 | 165.5 | 166.9 | 127.0K | 0.8 | | 0.46 | |
| CING | Cingulate Inc | 3.805 | 3.600 | 3.800 | 159.7K | 0.130 | | 3.54 | |
| CINGW | Cingulate Inc WT | 0.0399 | 0.0317 | 0.0320 | 5.6K | -0.0092 | | 22.33 | |
| CISO | Ciso Global Inc | 1.030 | 0.973 | 1.003 | 215.7K | 0.003 | | 0.32 | |
| CISS | C3Is Inc | 2.000 | 1.910 | 1.940 | 28.5K | -0.030 | | 1.52 | |
| CIVB | Civista Bncshrs | 22.19 | 21.81 | 21.93 | 19.8K | 0.07 | | 0.30 | |
| CJET | Chijet Motor Company Inc | 2.280 | 2.270 | 2.270 | 1.7K | 0.000 | | 0.00 | |
| CJMB | Callan Jmb Inc | 3.800 | 3.550 | 3.790 | 5.2K | -0.100 | | 2.57 | |
| CLAR | Clarus Corp | 3.650 | 3.440 | 3.450 | 89.5K | -0.120 | | 3.36 | |
| CLBK | Columbia Financial Inc | 15.60 | 15.21 | 15.24 | 34.9K | -0.09 | | 0.59 | |
| CLBT | Cellebrite Di Ltd | 19.25 | 18.68 | 19.00 | 7.6K | 2.99 | | 18.68 | |
| CLDX | Celldex Therapeutics | 25.03 | 23.67 | 24.24 | 437.3K | -0.12 | | 0.49 | |
| CLFD | Clearfield Inc | 33.64 | 32.34 | 33.64 | 39.1K | 1.40 | | 4.34 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.957 | 1.850 | 1.860 | 21.5K | -0.010 | | 0.53 | |
| CLIK | Click Holdings Limited | 6.790 | 6.500 | 6.520 | 3.2K | 0.010 | | 0.15 | |
| CLIR | Clearsign Combustion | 0.8912 | 0.8300 | 0.8330 | 67.5K | -0.0281 | | 3.27 | |
| CLLS | Cellectis S.A. ADR | 3.900 | 3.560 | 3.590 | 65.1K | -0.070 | | 1.88 | |
| CLMB | Climb Global Solutions Inc | 111.0 | 107.1 | 110.7 | 17.9K | 3.6 | | 3.32 | |
| CLMT | Calumet Inc | 19.41 | 18.77 | 18.94 | 495.0K | -0.35 | | 1.82 | |
| CLNE | Clean Energy Fuels | 2.299 | 2.215 | 2.250 | 914.5K | -0.030 | | 1.32 | |
| CLNN | Clene Inc | 10.310 | 9.000 | 9.550 | 52.0K | -0.140 | | 1.47 | |
| CLNNW | Clene Inc WT | 0.0074 | 0.0040 | 0.0069 | 34.6K | -0.0005 | | 6.76 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.80 | 51.81 | 894.8K | -0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 34.54 | 34.54 | 34.94 | 0 | -0.40 | | 1.14 | |
| CLOU | GX Cloud Computing ETF | 24.32 | 23.85 | 23.90 | 74.0K | -0.31 | | 1.28 | |
| CLOV | Clover Health Investments Corp | 2.530 | 2.530 | 2.530 | 2.3K | 0.020 | | 0.80 | |
| CLPS | Clps Incorp | 0.8800 | 0.8600 | 0.8800 | 941 | 0.0200 | | 2.33 | |
| CLPT | Clearpoint Neuro Inc | 17.69 | 16.29 | 16.71 | 319.2K | -0.69 | | 3.97 | |
| CLRB | Cellectar Biosciences Inc | 3.720 | 3.440 | 3.455 | 51.2K | -0.060 | | 1.69 | |
| CLRO | Clearone Inc | 5.980 | 5.135 | 5.980 | 4.6K | 0.710 | | 13.47 | |
| CLSD | Clearside Biomedical Inc | 4.260 | 3.751 | 3.888 | 52.3K | 0.035 | | 0.92 | |
| CLSK | Cleanspark Inc | 13.60 | 13.27 | 13.36 | 63.3K | 0.02 | | 0.15 | |
| CLSKW | Cleanspark Inc WT | 0.5600 | 0.4600 | 0.5050 | 235.8K | 0.0027 | | 0.54 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.63 | 23.57 | 23.60 | 20.9K | 0.07 | | 0.30 | |
| CLST | Catalyst Bancorp Inc | 14.79 | 14.75 | 14.75 | 3.3K | -0.04 | | 0.27 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.120 | 1.140 | 17.5K | -0.025 | | 2.15 | |
| CLYM | Climb Bio Inc | 1.860 | 1.860 | 1.860 | 100 | -0.060 | | 3.13 | |
| CMBM | Cambium Networks Corp | 2.930 | 2.820 | 2.890 | 15.5K | -0.162 | | 5.31 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 135 | 0.1 | | 0.07 | |
| CMCO | Columbus Mckinnon | 15.87 | 15.43 | 15.80 | 116.6K | 0.40 | | 2.60 | |
| CMCSA | Comcast Corp A | 27.96 | 27.37 | 27.91 | 23.35M | 0.44 | | 1.60 | |
| CMCT | Creative Media & Community Trust Corp | 7.770 | 7.470 | 7.550 | 12.1K | -1.660 | | 18.02 | |
| CME | CME Group Inc | 281.4 | 277.8 | 279.7 | 578.3K | 0.7 | | 0.27 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.821 | 2.610 | 2.680 | 69.4K | 0.010 | | 0.37 | |
| CMND | Clearmind Medicine Inc | 0.2970 | 0.2658 | 0.2789 | 114.8K | -0.0314 | | 10.12 | |
| CMPO | CompoSecure, Inc. | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 12.80 | 12.22 | 12.68 | 81.3K | 0.29 | | 2.34 | |
| CMPR | Cimpress N.V. Ord | 68.11 | 65.00 | 65.28 | 50.6K | -1.48 | | 2.22 | |
| CMPS | Compass Pathways Plc ADR | 6.010 | 5.690 | 5.860 | 1.08M | 0.160 | | 2.81 | |
| CMPX | Compass Therapeutics Inc | 5.050 | 4.540 | 4.905 | 1.45M | 0.270 | | 5.83 | |
| CMRC | Commerce.com Inc | 5.545 | 5.130 | 5.525 | 1.18M | 0.320 | | 6.17 | |
| CMTL | Comtech Telecom Company | 3.500 | 3.000 | 3.320 | 246.8K | 0.110 | | 3.43 | |
| CNCK | Coincheck Group N.V. | 4.050 | 3.590 | 3.600 | 18.6K | -0.015 | | 0.41 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6100 | 0.5631 | 0.6100 | 2.7K | 0.0469 | | 8.33 | |
| CNDT | Conduent Inc | 1.955 | 1.850 | 1.915 | 1.51M | 0.070 | | 3.80 | |
| CNET | Zw Data Action Tech Inc | 1.880 | 1.850 | 1.850 | 1.1K | -0.010 | | 0.54 | |
| CNEY | Cn Energy Group Inc | 1.800 | 1.670 | 1.710 | 7.5K | 0.030 | | 1.77 | |
| CNOB | Connectone Bancorp | 24.89 | 24.31 | 24.37 | 74.6K | -0.24 | | 0.98 | |
| CNOBP | Connectone Bancorp Inc | 24.23 | 24.14 | 24.23 | 3.2K | 0.11 | | 0.46 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.73 | 23.60 | 23.72 | 1.5K | -0.09 | | 0.37 | |
| CNSP | Cns Pharmaceuticals Inc | 6.700 | 6.419 | 6.590 | 4.5K | -0.140 | | 2.08 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 27.18 | 20.46 | 26.69 | 6.14M | 4.16 | | 18.46 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.650 | 1.490 | 1.610 | 216.8K | 0.090 | | 5.92 | |
| CNTX | Context Therapeutics Inc | 1.200 | 1.150 | 1.190 | 53.2K | -0.010 | | 0.84 | |
| CNTY | Century Casinos IN | 1.770 | 1.690 | 1.700 | 27.0K | -0.020 | | 1.16 | |
| CNVS | Cineverse Corp | 2.789 | 2.522 | 2.707 | 153.4K | 0.130 | | 5.04 | |
| CNXC | Concentrix Corp | 35.61 | 35.60 | 35.60 | 1.6K | 0.25 | | 0.71 | |
| CNXN | PC Connection Inc | 59.66 | 58.15 | 59.15 | 26.2K | 0.96 | | 1.65 | |
| COCH | Envoy Medical Inc | 0.7500 | 0.6650 | 0.7291 | 580.5K | 0.0276 | | 3.93 | |
| COCHW | Envoy Medical Inc WT | 0.0410 | 0.0387 | 0.0387 | 10.2K | -0.0014 | | 3.49 | |
| COCO | The Vita Coco Company Inc | 43.50 | 41.50 | 43.15 | 661.4K | 1.28 | | 3.06 | |
| COCP | Cocrystal Pharma Inc | 1.130 | 1.060 | 1.100 | 59.7K | -0.030 | | 2.65 | |
| CODA | Coda Octopus Group | 8.850 | 8.500 | 8.500 | 20.6K | -0.170 | | 1.95 | |
| CODX | Co-Diagnostics Inc | 0.4036 | 0.3815 | 0.3970 | 1.3M | 0.0026 | | 0.66 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.07 | 13.66 | 14.81 | 17.3K | 0.21 | | 1.47 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0142 | 0.0130 | 0.0142 | 700 | -0.0003 | | 2.07 | |
| COFS | Choiceone Financial | 29.86 | 29.29 | 29.45 | 212.4K | 0.15 | | 0.51 | |
| COGT | Cogent Biosciences Inc | 35.55 | 31.68 | 35.25 | 6.99M | 1.84 | | 5.51 | |
| COHU | Cohu Inc | 23.65 | 22.94 | 23.03 | 333.7K | -0.14 | | 0.60 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 28.60 | 28.33 | 28.33 | 1.7K | 0.32 | | 1.15 | |
| COIN | Coinbase Global Inc Cl A | 308.8 | 305.7 | 305.8 | 6.4K | 1.8 | | 0.59 | |
| COKE | Coca-Cola Consolidated Inc | 158.1 | 151.0 | 155.8 | 374.2K | 3.6 | | 2.33 | |
| COLA | Columbus Acquisition Corp | 10.39 | 10.38 | 10.38 | 51.2K | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4700 | 0.4000 | 0.4000 | 3.6K | -0.0400 | | 9.09 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.39 | 26.91 | 27.14 | 2.65M | 0.24 | | 0.89 | |
| COLL | Collegium Pharma | 47.50 | 45.00 | 47.40 | 741.2K | 2.51 | | 5.60 | |
| COLM | Columbia Sprtswr | 53.87 | 52.72 | 53.05 | 160.8K | 0.54 | | 1.03 | |
| COMM | Commscope Holding Company | 17.98 | 17.98 | 17.98 | 100 | 0.23 | | 1.30 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.12 | 26.90 | 26.91 | 118.4K | -0.46 | | 1.68 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 42.48 | 42.24 | 42.33 | 448 | -0.81 | | 1.88 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 29.12 | 28.50 | 28.53 | 23.9K | 0.34 | | 1.21 | |
| COO | Cooper Companies | 73.39 | 71.55 | 72.50 | 1.13M | 0.75 | | 1.05 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.360 | 1.250 | 1.285 | 104.2K | 0.000 | | 0.00 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0300 | 0.0300 | 21.6K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.50 | 35.75 | 36.49 | 46.6K | 0.73 | | 2.04 | |
| COPP | Sprott Copper Miners ETF | 30.20 | 29.57 | 30.08 | 28.5K | 0.54 | | 1.81 | |
| CORO | Ishares International Country Rotation | 31.41 | 31.41 | 31.25 | 0 | 0.16 | | 0.50 | |
| CORT | Corcept Therapeutics | 79.89 | 78.16 | 78.53 | 192.7K | -0.62 | | 0.78 | |
| CORZ | Core Scientific Inc | 16.69 | 16.35 | 16.35 | 4.6K | -0.09 | | 0.55 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.40 | 9.65 | 10.13 | 1.54M | -0.74 | | 6.79 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.75 | 15.74 | 16.28 | 49.5K | -0.77 | | 4.52 | |
| COSM | Cosmos Health Inc | 0.7600 | 0.7057 | 0.7300 | 68.0K | 0.0040 | | 0.55 | |
| COST | Costco Wholesale | 918.1 | 911.7 | 913.7 | 818.6K | 0.1 | | 0.02 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.38 | 13.20 | 13.25 | 31.3K | -0.01 | | 0.10 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.88 | 35.44 | 35.55 | 958.0K | -0.13 | | 0.36 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.57 | 32.41 | 32.48 | 4.4K | 0.01 | | 0.04 | |
| COYA | Coya Therapeutics Inc | 6.120 | 5.810 | 6.105 | 132.2K | 0.080 | | 1.33 | |
| COYY | Graniteshares Yieldboost Coin ETF | 12.14 | 12.14 | 12.14 | 100 | 0.01 | | 0.09 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.3 | 102.3 | 2.7K | -0.1 | | 0.05 | |
| CPB | Campbell Soup Company | 31.82 | 31.05 | 31.17 | 14.23M | -0.38 | | 1.20 | |
| CPBI | Central Plains Bancshares Inc | 15.78 | 15.78 | 16.19 | 0 | -0.41 | | 2.53 | |
| CPHC | Canterbury Park Hl | 15.99 | 15.80 | 15.99 | 357 | 0.19 | | 1.21 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.79 | 50.79 | 50.79 | 100 | -0.04 | | 0.08 | |
| CPIX | Cumberland Pharmaceu | 2.197 | 1.930 | 2.145 | 58.7K | 0.140 | | 7.00 | |
| CPLS | Ab Core Plus Bond ETF | 35.89 | 35.84 | 35.87 | 5.5K | -0.02 | | 0.04 | |
| CPOP | Pop Culture Group Company Cl A | 0.6500 | 0.6200 | 0.6347 | 6.0K | -0.0142 | | 2.19 | |
| CPRT | Copart Inc | 42.05 | 40.90 | 41.28 | 8.88M | -0.06 | | 0.15 | |
| CPRX | Catalyst Pharm Inc | 23.25 | 22.55 | 22.77 | 595.0K | -0.32 | | 1.39 | |
| CPSH | Cps Technologies | 3.668 | 3.290 | 3.294 | 47.6K | -0.100 | | 2.94 | |
| CPSS | Consumer Portfol | 8.130 | 7.670 | 8.070 | 8.3K | 0.120 | | 1.51 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.19 | 14.79 | 15.19 | 118.9K | 0.03 | | 0.20 | |
| CRACU | Cal Redwood Acquisition Corp | 10.12 | 10.09 | 10.10 | 91.2K | -0.01 | | 0.05 | |
| CRAI | Cra International | 187.1 | 179.3 | 179.8 | 26.0K | -3.4 | | 1.84 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 2.8K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3092 | 0.3092 | 0.3092 | 3.2K | -0.0108 | | 3.38 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.19 | 11.19 | 11.19 | 203 | 0.00 | | 0.00 | |
| CRBU | Caribou Biosciences Inc | 2.200 | 2.200 | 2.200 | 100 | -0.060 | | 2.65 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.610 | 3.430 | 3.610 | 105.0K | 0.210 | | 6.18 | |
| CRCT | Cricut Inc Cl A | 4.936 | 4.730 | 4.750 | 467.4K | -0.050 | | 1.04 | |
| CRDF | Cardiff Oncology Inc | 2.310 | 2.220 | 2.255 | 258.1K | -0.050 | | 2.18 | |
| CRDL | Cardiol Therapeutics | 1.080 | 1.000 | 1.045 | 366.7K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 160.0 | 159.4 | 159.4 | 200 | -0.8 | | 0.48 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4840 | 0.4840 | 0.4840 | 100 | 0.0000 | | 0.00 | |
| CREG | Smart Power Corp | 1.420 | 1.420 | 1.420 | 100 | -0.010 | | 0.70 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.050 | 1.020 | 1.020 | 1.4K | -0.007 | | 0.63 | |
| CRESY | Cresud Sacif ADR | 12.29 | 11.66 | 11.80 | 115.5K | -0.02 | | 0.17 | |
| CREV | Carbon Revolution Public Limited Company | 2.802 | 2.710 | 2.720 | 10.0K | -0.010 | | 0.36 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0240 | 0.0182 | 0.0207 | 9.3K | -0.0016 | | 7.17 | |
| CREX | Creative Realities Inc | 2.750 | 2.440 | 2.610 | 286.4K | -0.110 | | 3.94 | |
| CRGO | Freightos Limited | 4.240 | 4.000 | 4.000 | 93.7K | -0.010 | | 0.24 | |
| CRGOW | Freightos Limited Warrants | 0.3400 | 0.3000 | 0.3050 | 16.5K | -0.0349 | | 10.27 | |
| CRIS | Curis Inc | 1.349 | 1.180 | 1.210 | 66.1K | -0.020 | | 1.60 | |
| CRMD | Cormedix Inc | 12.89 | 10.75 | 11.44 | 7.74M | 0.23 | | 2.06 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.34 | 11.90 | 12.12 | 103.7K | 0.13 | | 1.12 | |
| CRML | Critical Metals Corp | 9.960 | 9.740 | 9.810 | 4.0K | 0.095 | | 0.98 | |
| CRMLW | Critical Metals Corp WT | 4.970 | 4.970 | 4.970 | 100 | 0.320 | | 6.88 | |
| CRMT | | 19.95 | 19.16 | 19.47 | 63.8K | 0.17 | | 0.88 | |
| CRNC | Cerence Inc | 9.790 | 9.011 | 9.110 | 648.6K | -0.310 | | 3.29 | |
| CRNT | Ceragon Networks Ltd | 2.410 | 2.235 | 2.270 | 1.38M | -0.080 | | 3.42 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.82 | 42.82 | 42.82 | 159 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 2.570 | 2.494 | 2.545 | 1.15M | 0.020 | | 0.79 | |
| CROX | Crocs Inc | 74.61 | 74.61 | 74.61 | 222 | 0.14 | | 0.19 | |
| CRSP | Crispr Therapeutics Ag | 52.73 | 52.21 | 52.28 | 983 | 0.08 | | 0.15 | |
| CRSR | Corsair Gaming Inc | 6.720 | 6.505 | 6.560 | 621.3K | 0.030 | | 0.46 | |
| CRTO | Criteo S.A. ADR | 23.20 | 22.61 | 22.85 | 305.8K | 0.33 | | 1.47 | |
| CRUS | Cirrus Logic Inc | 124.0 | 120.4 | 121.4 | 165.0K | 1.0 | | 0.86 | |
| CRVL | Corvel Corp | 78.86 | 77.00 | 77.30 | 88.5K | -0.32 | | 0.41 | |
| CRVO | Cervomed Inc | 7.490 | 6.844 | 7.490 | 40.7K | 0.435 | | 6.24 | |
| CRVS | Corvus Pharma Com | 8.305 | 8.030 | 8.190 | 326.3K | 0.010 | | 0.12 | |
| CRWD | Crowdstrike Holdings Inc | 545.0 | 545.0 | 545.0 | 45 | -0.9 | | 0.16 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.850 | 4.710 | 4.790 | 119.4K | 0.082 | | 1.74 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 46.34 | 43.25 | 43.35 | 80.3K | -1.69 | | 3.74 | |
| CRWS | Crown Crafts Inc | 3.500 | 2.610 | 2.750 | 443.8K | 0.140 | | 5.32 | |
| CRWV | Coreweave Inc Cl A | 87.00 | 85.50 | 86.07 | 39.0K | 0.64 | | 0.75 | |
| CSAI | Cloudastructure Inc Cl A | 1.500 | 1.410 | 1.410 | 1.4K | -0.040 | | 2.76 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.50 | 58.16 | 58.18 | 11.9K | -0.10 | | 0.17 | |
| CSBR | Champions Oncolog | 7.030 | 6.860 | 6.880 | 3.0K | -0.130 | | 1.86 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.59 | 26.75 | 28.38 | 48.2K | 1.79 | | 6.72 | |
| CSCO | Cisco Systems Inc | 79.42 | 78.53 | 78.74 | 54.5K | 4.76 | | 6.43 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.65 | 21.65 | 21.65 | 100 | -1.08 | | 4.75 | |
| CSGP | Costar Group Inc | 69.29 | 67.42 | 69.01 | 3.03M | 0.61 | | 0.89 | |
| CSGS | C S G Sys Intl | 78.63 | 78.34 | 78.53 | 183.1K | 0.02 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 29.58 | 27.99 | 29.50 | 103.1K | 1.07 | | 3.76 | |
| CSPI | C S P Inc | 11.71 | 11.29 | 11.50 | 8.9K | -0.10 | | 0.86 | |
| CSQ | Calamos Strgc Ttl Rt | 19.32 | 19.16 | 19.19 | 158.7K | -0.01 | | 0.05 | |
| CSTE | Caesarstone Sdot-Yam | 1.0200 | 0.9400 | 0.9900 | 299.6K | -0.0397 | | 3.85 | |
| CSTL | Castle Biosciences Inc | 35.48 | 34.41 | 34.83 | 187.6K | -0.15 | | 0.43 | |
| CSWC | Capital Southwest | 21.04 | 20.81 | 20.99 | 509.0K | 0.13 | | 0.60 | |
| CSX | CSX Corp | 35.45 | 34.85 | 35.38 | 8.62M | 0.41 | | 1.17 | |
| CTAS | Cintas Corp | 186.5 | 184.7 | 185.2 | 947.6K | -0.5 | | 0.26 | |
| CTBI | Community TR Bancp | 54.77 | 53.88 | 54.38 | 10.3K | 0.32 | | 0.59 | |
| CTEC | GX Cleantech ETF | 62.43 | 59.43 | 60.56 | 3.9K | -1.37 | | 2.22 | |
| CTKB | Cytek Biosciences Inc | 4.890 | 4.680 | 4.835 | 851.0K | 0.020 | | 0.42 | |
| CTLP | Cantalope Inc | 10.60 | 10.55 | 10.58 | 853.6K | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 4.445 | 4.020 | 4.240 | 3.14M | 0.130 | | 3.17 | |
| CTNM | Contineum Therapeutics Inc | 11.59 | 10.96 | 11.40 | 79.9K | 0.51 | | 4.65 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.290 | 1.290 | 1.290 | 470 | -0.050 | | 3.73 | |
| CTOR | Citius Oncology Inc | 1.420 | 1.300 | 1.350 | 178.5K | -0.030 | | 2.19 | |
| CTRM | Castor Maritime Inc | 2.260 | 1.980 | 2.040 | 41.7K | 0.025 | | 1.24 | |
| CTRN | Citi Trends Inc | 40.61 | 39.72 | 40.61 | 19.2K | 0.39 | | 0.97 | |
| CTSH | Cognizant Tech Sol | 74.45 | 73.13 | 74.21 | 1.98M | 1.07 | | 1.46 | |
| CTSO | Cytosorbents Cor | 0.7000 | 0.6101 | 0.6389 | 213.4K | -0.0590 | | 8.45 | |
| CTW | Ctw Cayman Cl A | 2.360 | 2.360 | 2.360 | 394 | -0.080 | | 3.28 | |
| CTXR | Citius Pharmaceuticals Inc | 1.280 | 1.030 | 1.100 | 1.15M | -0.155 | | 12.30 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.64 | 10.64 | 202 | 0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 10.68 | 10.65 | 10.65 | 701 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2600 | 0.2600 | 0.2600 | 100.0K | -0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.6899 | 0.6500 | 0.6601 | 140.6K | -0.0154 | | 2.25 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7560 | 0.7544 | 0.7544 | 471 | -0.0111 | | 1.45 | |
| CURI | Curiositystream Inc | 4.350 | 4.200 | 4.220 | 5.0K | 0.470 | | 12.53 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.310 | 3.260 | 3.310 | 615 | -0.070 | | 2.07 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6000 | 0.5590 | 0.5807 | 95.1K | -0.0192 | | 3.23 | |
| CV | Capsovision Inc | 5.620 | 5.150 | 5.550 | 50.7K | 0.095 | | 1.74 | |
| CVAC | Curevac N.V. | 5.390 | 5.250 | 5.350 | 702.4K | 0.060 | | 1.14 | |
| CVBF | Cvb Financial Corp | 18.97 | 18.71 | 18.72 | 486.0K | -0.01 | | 0.05 | |
| CVCO | Cavco Inds Inc | 582.0 | 562.1 | 562.4 | 38.5K | -14.4 | | 2.50 | |
| CVGI | Commercial Vehicle G | 1.580 | 1.450 | 1.500 | 116.7K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 22.96 | 21.51 | 22.12 | 497.1K | -0.13 | | 0.58 | |
| CVKD | Cadrenal Therapeutics Inc | 13.01 | 11.91 | 11.99 | 12.0K | -0.11 | | 0.89 | |
| CVLT | Commvault Systems | 130.1 | 127.2 | 127.7 | 293.3K | -0.9 | | 0.71 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 18.35 | 16.71 | 16.84 | 30.5K | 0.21 | | 1.30 | |
| CVRX | Cvrx Inc | 10.040 | 9.460 | 9.530 | 79.6K | -0.320 | | 3.25 | |
| CVV | CVD Equipment Corp | 3.450 | 3.160 | 3.194 | 18.8K | -0.050 | | 1.55 | |
| CWBC | Community West Bank | 21.97 | 21.50 | 21.65 | 25.8K | 0.10 | | 0.46 | |
| CWCO | Cons Water Inc | 37.46 | 36.41 | 36.96 | 79.1K | -0.24 | | 0.64 | |
| CWD | Calibercos Inc Cl A | 3.220 | 2.927 | 3.030 | 68.2K | -0.010 | | 0.33 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 88.50 | 86.76 | 87.41 | 183.8K | -0.85 | | 0.96 | |
| CXAI | Cxapp Inc | 0.5559 | 0.5556 | 0.5557 | 2.2K | -0.0145 | | 2.54 | |
| CXAIW | Cxapp Inc WT | 0.0925 | 0.0870 | 0.0900 | 13.7K | -0.0009 | | 0.99 | |
| CXDO | Crexendo Inc | 7.550 | 7.260 | 7.390 | 229.2K | -0.090 | | 1.20 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.25 | 41.94 | 42.04 | 4.8K | -0.09 | | 0.21 | |
| CYBR | Cyberark Soft Ord | 520.5 | 498.5 | 499.3 | 141.2K | -17.6 | | 3.41 | |
| CYCN | Cyclerion Therapeutics Inc | 1.350 | 1.330 | 1.350 | 662 | -0.070 | | 4.93 | |
| CYCU | Cycurion Inc | 3.130 | 3.100 | 3.110 | 2.5K | -0.047 | | 1.49 | |
| CYCUW | Cycurion Inc WT | 0.0649 | 0.0420 | 0.0457 | 19.0K | 0.0011 | | 2.47 | |
| CYN | Cyngn Inc | 4.100 | 3.730 | 3.840 | 128.0K | -0.060 | | 1.53 | |
| CYRX | Cryoport Inc | 8.830 | 8.830 | 8.830 | 200 | 0.000 | | 0.00 | |
| CYTK | Cytokinetics | 67.00 | 65.07 | 65.94 | 1.49M | -0.56 | | 0.84 | |
| CZAR | Themes Natural Monopoly ETF | 32.29 | 32.22 | 32.29 | 775 | 0.24 | | 0.73 | |
| CZFS | Citizens Fincl Svcs | 56.95 | 54.91 | 55.94 | 2.5K | -1.52 | | 2.64 | |
| CZNC | Citizens Nrthn Corp | 19.59 | 19.34 | 19.43 | 29.8K | 0.06 | | 0.31 | |
| CZR | Caesars Entertainment Inc | 19.76 | 19.73 | 19.73 | 370 | -0.03 | | 0.15 | |
| CZWI | Citizens Community | 16.55 | 16.40 | 16.55 | 12.9K | 0.07 | | 0.43 | |