List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CA	Xtrackers California Municipal Bonds ETF	24.90	24.85	24.85	300	0.05	0.18
CAAS	China Automotive Sys	4.670	4.310	4.400	88.8K	-0.190	4.14
CABA	Cabaletta Bio Inc	1.975	1.820	1.910	2.3M	0.070	3.80
CAC	Camden Natl Corp	40.75	40.05	40.26	42.7K	-0.17	0.42
CACC	Credit Acceptance	504.2	478.5	502.1	157K	27.6	5.82
CADL	Candel Therapeutics Inc	4.860	4.602	4.850	789.2K	0.060	1.25
CAEP		10.29	10.22	10.24	117.7K	0.00	0.02
CAFG	Pacer US Smallcap Cash Cows Growth	25.85	25.83	25.83	2.9K	-0.11	0.44
CAI	Caris Life Sciences Inc	34.46	33.03	33.12	271.3K	-0.94	2.76
CAKE	Cheesecake Fact	56.76	56.09	56.30	1.51M	-0.23	0.41
CALC	Calcimedica Inc	3.290	2.620	2.850	224.8K	-0.320	10.09
CALI	Ishares Short-Term California Muni	50.71	50.68	50.69	19.8K	0.03	0.05
CALM	Cal-Maine Foods IN	110.9	108.4	108.5	494.3K	-2.2	1.94
CAMP	Camp4 Therapeutics Corp	3.180	2.650	2.650	549.5K	-0.600	18.46
CAMT	Camtek Ltd	88.64	87.12	87.65	477.8K	0.63	0.72
CAN	Canaan Inc ADR	0.8479	0.8100	0.8180	26.33M	-0.0064	0.78
CANC	Tema Oncology ETF	27.27	27.09	27.20	4.4K	-0.23	0.85
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.14	29.99	30.14	1.7K	0.26	0.86
CAPN	Cayson Acquisition Corp	10.42	10.42	10.42	5.3K	-0.01	0.10
CAPNR	Cayson Acquisition Corp Right	0.1938	0.1938	0.1938	5K	0.0138	7.67
CAPR	Capricor Therap	6.570	5.970	6.040	1.27M	-0.320	5.03
CAPS	Capstone Therapeutics Corp	1.309	1.250	1.280	103.4K	0.000	0.00
CAPT	Captivision Inc	1.210	1.150	1.170	157.1K	0.030	2.63
CAPTW	Captivision Inc WT	0.0254	0.0252	0.0252	142.5K	-0.0081	24.32
CAR	Avis Budget Group	157.1	152.1	152.4	644.7K	-3.2	2.04
CARE	Carter Bankshares Inc	20.45	19.67	19.73	33.7K	-0.12	0.60
CARG	Cargurus Inc Cl A	36.52	36.03	36.19	1.01M	0.16	0.44
CARL		14.78	13.78	14.65	108.8K	-0.14	0.95
CARM	Carisma Therapeutics Inc	0.3855	0.3407	0.3458	1.02M	-0.0283	7.56
CART	Maplebear Inc [Instacart]	47.75	46.19	46.38	4.29M	0.02	0.04
CARV	Carver Bancorp	2.490	2.290	2.380	11.5K	-0.015	0.63
CARY	Angel Oak Income ETF	21.06	21.01	21.04	174.8K	0.03	0.12
CARZ	Nasdaq Global Auto Index Fund	70.08	69.73	70.05	700	0.95	1.38
CASH	Pathward Financial Inc	75.93	74.81	75.13	151.6K	-0.44	0.58
CASI	Casi Pharmaceuticals Inc	2.275	2.050	2.090	35.7K	-0.190	8.33
CASK	Heritage Distilling Holding Company Inc	0.4900	0.4530	0.4600	934.8K	-0.0270	5.54
CASS	Cass Information Sys	42.85	42.31	42.58	34.2K	-0.18	0.42
CASY	Casey's General Stor	563.0	552.5	554.9	331.8K	1.0	0.18
CATH	GX S&P 500 Catholic Values ETF	80.44	80.26	80.35	25.2K	0.33	0.41
CATY	Cathay Genl Bncp	49.34	48.56	48.72	422.2K	-0.41	0.83
CBAT	Cbak Energy Technology Inc	0.9200	0.8500	0.8785	312.9K	-0.0026	0.30
CBFV	Cb Financial Svc	33.44	32.16	33.30	8.8K	0.00	0.00
CBIO	Crescent Biopharma Inc	12.93	12.07	12.22	68.7K	-0.27	2.16
CBLL	Ceribell Inc	12.23	11.55	11.95	315.9K	0.38	3.28
CBNK	Capital Bancorp Inc	33.43	32.74	33.20	36.5K	-0.02	0.06
CBRL	Cracker Barrel	52.96	51.20	52.39	1.14M	1.22	2.38
CBSH	Commerce Bancshares	59.91	58.81	59.02	801.5K	-0.66	1.11
CBUS	Cibus Inc	1.390	1.320	1.370	125.8K	0.010	0.74
CCAP	Crescent Capital Bdc Inc	15.82	15.40	15.52	241.1K	-0.29	1.83
CCB	Coastal Financial Corp	110.1	107.8	109.0	130.5K	-0.1	0.08
CCBG	Capital City Bank Gr	43.81	43.27	43.52	53.4K	0.24	0.55
CCCC	C4 Therapeutics Inc	3.650	2.780	3.570	8.09M	0.910	34.21
CCCS	CCC Intelligent Solutions Hldgs Inc	9.900	9.600	9.600	4.59M	-0.180	1.84
CCCX		10.52	10.43	10.48	2.24M	0.11	1.06
CCCXU	Churchill Capital Corp X	10.92	10.70	10.92	37K	0.04	0.37
CCCXW		1.765	1.510	1.660	426.2K	0.100	6.41
CCD	Calams Dy Cnv IN	21.19	21.03	21.06	71.5K	-0.15	0.71
CCEC	Capital Clean Energy Carriers Corp	21.15	20.57	20.61	14.9K	0.05	0.24
CCEP	Coca-Cola Europacific Partners Plc	89.83	88.65	88.70	1.42M	-1.01	1.13
CCFE	Concourse Capital Focused Equity ETF	27.97	27.97	27.97	100	0.02	0.06
CCG	Cheche Group Inc Cl A	1.206	1.060	1.180	704K	0.110	10.28
CCGWW	Cheche Group Inc WT	0.0388	0.0349	0.0359	10K	0.0010	2.87
CCII		10.15	10.11	10.11	10.2K	0.00	0.00
CCIIU		10.26	10.25	10.26	4.3K	-0.01	0.10
CCIIW		0.7500	0.7000	0.7000	37.1K	-0.0740	9.56
CCIX	Churchill Capital Corp Ix	10.51	10.48	10.50	32.1K	0.00	0.00
CCIXU	Churchill Capital Corp Ix	10.71	10.66	10.66	800	-0.58	5.13
CCIXW	Churchill Capital Corp Ix WT	0.7800	0.6900	0.7500	5.6K	-0.0400	5.06
CCLD	Carecloud Inc	3.800	3.610	3.630	270.3K	-0.100	2.68
CCLDO	Carecloud Inc Pfd O	21.85	21.72	21.75	5.5K	-0.02	0.09
CCNE	Cnb Financial Corp	25.95	25.62	25.71	86.2K	-0.10	0.39
CCNEP	Cnb Financial Corp	25.00	24.69	24.85	5K	0.11	0.43
CCNR	Corecommodity Natural Resources ETF	29.78	29.66	29.74	1.5K	0.21	0.69
CCOI	Cogent Comm Hlds	37.49	36.38	37.34	1.63M	1.33	3.69
CCRN	Cross Ctry Hlthcr	13.18	12.40	13.16	343.7K	0.61	4.86
CCSB	Carbon Collective Short Duration Green	20.60	20.52	20.57	4.5K	0.07	0.32
CCSI	Consensus Cloud Solutions	28.20	27.64	28.02	85.3K	0.40	1.45
CCSO	Climate Solutions U.S. Equity ETF	24.32	24.07	24.32	3.7K	0.42	1.76
CCTG	Ccsc Technology International	1.520	1.460	1.500	94.1K	0.000	0.00
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	66.08	65.57	65.63	13.5K	-0.37	0.57
CDIO	Cardio Diagnostics Hldgs Inc	3.835	3.700	3.750	8.1K	-0.040	1.06
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0204	0.0196	0.0196	50.3K	0.0005	2.62
CDL	Victory US Largecap HI Div Vol Wtd ETF	69.00	68.47	68.47	8K	-0.37	0.54
CDLX	Cardlytics Inc	1.370	1.100	1.270	3.99M	0.150	13.39
CDNA	Caredx Inc	14.05	13.39	14.02	1.09M	0.49	3.62
CDNS	Cadence Design Sys	352.0	342.3	351.5	1.41M	8.0	2.34
CDRO	Codere Online Luxembourg S.A.	8.015	7.430	7.600	156K	-0.150	1.94
CDROW	Codere Online Luxembourg S.A. WT	1.0200	0.9000	0.9900	496.7K	-0.0097	0.97
CDT	Conduit Pharmaceuticals Inc	0.6785	0.6000	0.6741	1.27M	0.0741	12.35
CDTG	Cdt Environmental Technology Investment	0.8650	0.7802	0.8252	209.8K	-0.0148	1.76
CDTTW	Conduit Pharmaceuticals Inc WT	0.0148	0.0123	0.0126	32.4K	-0.0024	16.00
CDTX	Cidara Thera	67.86	63.80	66.91	1.18M	1.29	1.97
CDW	CDW Corp	167.1	162.8	163.1	1.29M	-1.2	0.71
CDXS	Codexis Inc	2.455	2.380	2.440	454.4K	0.010	0.41
CDZI	Cadiz Inc	3.970	3.802	3.850	379.7K	-0.070	1.79
CDZIP	Cadiz Inc	19.14	19.14	19.14	2.2K	0.00	0.02
CECO	Ceco Environmental Corp	50.41	47.63	49.33	434.3K	1.20	2.49
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	36.10	36.01	36.10	900	0.22	0.62
CEG	Constellation Energy Corp	334.9	324.6	330.4	2.05M	6.9	2.15
CELC	Celcuity Inc	55.82	54.21	55.07	1.52M	0.16	0.29
CELH	Celsius Holdings Inc	57.85	56.03	56.07	4.82M	-1.75	3.03
CELU	Celularity Inc	2.408	2.150	2.190	99.3K	-0.130	5.60
CELUW	Celularity Inc WT	0.0500	0.0400	0.0500	34.1K	0.0000	0.00
CELZ	Creative Medical Technology Holdings Inc	3.565	3.410	3.480	30.5K	-0.020	0.57
CENN	Cenntro Inc	0.5529	0.5250	0.5481	163.8K	0.0079	1.46
CENT	Central Garden	35.84	35.14	35.61	65.6K	-0.04	0.11
CENTA	Central Garden & Pet	32.50	31.85	32.17	366.2K	-0.18	0.56
CENX	Century Aluminum C	26.85	26.00	26.03	2.35M	-0.06	0.23
CEP	Cantor Equity Partners Inc Cl A	21.20	20.20	20.20	195.2K	-0.88	4.15
CEPF		10.17	10.14	10.15	348.4K	-0.01	0.10
CEPI	Rex Crypto Equity Premium Income ETF	40.40	40.10	40.31	26.4K	0.11	0.27
CEPO	Cantor Equity Partners I Cl A	10.45	10.37	10.40	186.4K	-0.02	0.19
CEPT	Cantor Equity Partners II	10.45	10.35	10.37	206K	0.00	0.00
CERO	Cero Therapeutics Holdings Inc	5.550	5.290	5.430	64.6K	0.030	0.56
CEROW	Cero Therapeutics Holdings Inc WT	0.0143	0.0142	0.0143	7K	0.0003	2.14
CERS	Cerus Corp	1.270	1.200	1.200	839.8K	-0.030	2.44
CERT	Certara Inc	11.45	11.14	11.22	2.46M	-0.06	0.53
CETX	Cemtrex Inc	0.7800	0.6900	0.6960	1.5M	-0.0839	10.76
CETY	Clean Energy Technologies Inc	0.2765	0.2600	0.2603	248.6K	-0.0019	0.72
CEVA	Ceva Inc	24.88	23.58	24.54	318.1K	0.93	3.94
CFA	Victory US 500 Vol ETF	90.79	90.24	90.24	5.5K	-0.34	0.37
CFBK	Central Fed Corp	25.80	25.10	25.11	32.3K	0.01	0.04
CFFI	C&F Financial Corp	70.87	68.94	70.70	4.8K	0.58	0.83
CFFN	Capitol Fed Finl Inc	6.470	6.405	6.450	1M	0.010	0.16
CFLT	Confluent Inc Cl A	20.09	19.31	19.75	7.54M	0.51	2.65
CFO	Victory US 500 Ehnd Vol Wtd ETF	73.50	73.14	73.14	4.5K	-0.25	0.34
CFSB	Cfsb Bancorp Inc	14.13	14.11	14.12	1.5K	-0.04	0.28
CG	The Carlyle Group	67.62	66.46	66.80	1.47M	0.20	0.30
CGABL	The Carlyle Group Inc 4.625%	18.73	18.53	18.54	24K	0.06	0.32
CGBD	Carlyle Secured Lending Inc	13.74	13.26	13.35	1.08M	-0.35	2.55
CGBDL	Carlyle Secured Lending 8.20% Notes	25.64	25.53	25.57	3.7K	-0.07	0.27
CGC	Canopy Growth Corp	1.410	1.350	1.390	14.09M	0.020	1.46
CGCT	Cartesian Growth Corporation III Cl A	10.04	10.02	10.04	4.4K	0.00	0.00
CGCTU	Cartesian Growth Corporation III	10.15	10.15	10.15	140.9K	0.00	0.00
CGCTW	Cartesian Growth Corporation III WT	0.2800	0.2602	0.2701	11.3K	-0.0099	3.54
CGEM	Cullinan Therapeutics Inc	6.590	6.315	6.350	568.7K	-0.180	2.76
CGEN	Compugen Ltd	1.400	1.320	1.380	465.2K	0.040	2.99
CGNT	Cognyte Software Ltd	8.538	8.370	8.460	282.5K	-0.060	0.70
CGNX	Cognex Corp	44.84	43.87	44.16	1.82M	-0.23	0.52
CGO	Calamos Glb Ttl Rtn	12.17	12.05	12.13	15.1K	-0.02	0.16
CGON	Cg Oncology Inc	35.20	33.80	34.60	983.3K	1.26	3.78
CGTL	Creative Global Technology Ltd	0.6268	0.5646	0.6221	557.1K	-0.0242	3.74
CGTX	Cognition Therapeutics Inc	2.260	1.430	1.540	14.01M	-0.630	29.03
CHA	Chagee Holdings Limited ADR	16.77	16.17	16.55	1.16M	-0.09	0.54
CHAC	Crane Harbor Acquisition Corp. Cl A	10.10	10.02	10.02	11.7K	0.00	0.00
CHACR	Crane Harbor Acquisition Corp. Rights	0.1975	0.1975	0.1975	300	-0.0124	5.91
CHAR	Charlton Aria Acquisition Corp Cl A	10.34	10.34	10.34	95.7K	0.02	0.19
CHARR	Charlton Aria Acquisition Corp Rights	0.1600	0.1501	0.1600	400	-0.0600	27.27
CHCI	Comstock Hlds Cos	17.33	15.53	15.64	32.3K	-1.50	8.75
CHCO	City Holding Company	127.0	125.0	125.2	47.8K	-0.9	0.71
CHDN	Churchill Downs IN	97.55	95.67	95.98	447.9K	-0.34	0.35
CHEF	The Chefs Warehouse	67.13	65.82	66.62	329.3K	0.45	0.68
CHEK	Check-Cap Ltd Ord	3.130	2.120	2.120	129.61M	1.374	184.22
CHGX	Diversified U.S. Large Cap Fossil Fuel	27.01	26.88	26.92	64.9K	0.03	0.10
CHI	Calamos Cv Opp & Inc	10.67	10.60	10.61	218.1K	-0.06	0.56
CHKP	Check Point Software	198.1	194.6	198.0	762K	2.8	1.44
CHMG	Chemung Financial Corp	52.94	52.50	52.57	13.2K	-0.01	0.02
CHNR	China Natural Res	4.300	4.090	4.250	22.3K	0.090	2.16
CHPG	Championsgate Acquisition Corp Cl A	10.05	10.02	10.05	600	0.02	0.19
CHPGR	Championsgate Acquisition Corporation	0.1500	0.1500	0.1500	300	0.0100	7.14
CHPGU	Championsgate Acquisition Corp	10.19	10.19	10.19	200	0.03	0.34
CHPS	Xt Semiconductor Select Equity ETF	37.54	37.17	37.51	1.5K	0.43	1.15
CHR	Cheer Holding Inc	0.7198	0.7000	0.7095	88.2K	-0.0291	3.94
CHRD	Chord Energy Corp	104.1	101.9	102.3	672.2K	-1.9	1.78
CHRS	Coherus Oncology Inc	1.306	1.230	1.270	998.2K	-0.020	1.55
CHRW	C.H. Robinson Ww	134.9	132.0	133.3	1.6M	0.9	0.65
CHSCL	CHS B Cum Pfd Srs 4	26.01	25.87	26.00	26K	0.04	0.15
CHSCM	CHS Pfd Clb Ser3	25.25	25.04	25.14	31.2K	-0.12	0.46
CHSCN	CHS Inc Pfd B Srs 2	25.60	25.41	25.54	16.3K	-0.01	0.04
CHSCO	CHS Inc Cl B Pfd	27.16	27.06	27.15	15.4K	0.02	0.07
CHSCP	CHS Inc	30.57	30.12	30.40	38.6K	0.10	0.34
CHSN	Chanson International Holding Cl A	3.310	2.600	2.950	121K	0.030	1.03
CHTR	Charter Communications Inc	266.8	259.1	260.7	1.48M	-2.7	1.02
CHW	Calamos Gbl Dyn Inc	7.500	7.450	7.480	106K	-0.010	0.13
CHY	Calamos Cv & High IN	11.20	11.14	11.17	165.7K	-0.06	0.53
CHYM	Chime Financial Inc Cl A	23.72	23.01	23.24	3.06M	-0.42	1.78
CIBR	Nasdaq Cybersecurity ETF	75.92	75.07	75.71	606.1K	0.77	1.03
CIFR	Cipher Mining Inc	11.32	10.47	10.85	42.6M	0.00	0.00
CIFRW	Cipher Mining Inc WT	3.850	3.330	3.700	619.8K	0.060	1.65
CIGI	Colliers Intl Grp IN	168.0	166.5	166.9	80.1K	0.1	0.05
CIGL	Concorde International Group Ltd Cl A	3.650	3.020	3.180	132.5K	-0.280	8.09
CIIT	Tianci International Inc	0.9400	0.7000	0.8900	547K	0.0460	5.45
CIL	Victory Intl Vol Wtd ETF	52.09	52.09	52.09	100	0.25	0.49
CINF	Cincinnati Financial	157.6	154.7	155.1	515.8K	-1.7	1.10
CING	Cingulate Inc	3.970	3.850	3.910	61.2K	-0.040	1.01
CINGW	Cingulate Inc WT	0.0574	0.0529	0.0529	3.6K	-0.0022	3.99
CISO	Ciso Global Inc	1.325	1.210	1.250	607.5K	0.020	1.63
CISS	C3Is Inc	2.340	2.175	2.260	40K	-0.010	0.44
CIVB	Civista Bncshrs	21.10	20.70	20.85	69.7K	0.02	0.10
CJET	Chijet Motor Company Inc	0.1289	0.1132	0.1145	10.49M	-0.0107	8.55
CJMB	Callan Jmb Inc	4.952	4.600	4.810	5.6K	-0.370	7.14
CLAR	Clarus Corp	3.850	3.795	3.830	95.2K	0.010	0.26
CLBK	Columbia Financial Inc	15.42	15.10	15.30	154.1K	0.01	0.07
CLBT	Cellebrite Di Ltd	17.49	16.67	17.43	1.79M	0.63	3.75
CLDX	Celldex Therapeutics	25.05	24.02	24.50	1.13M	0.05	0.20
CLFD	Clearfield Inc	33.43	32.08	33.05	190.2K	0.25	0.76
CLGN	Collplant Biotechnologies Ltd ADR	2.759	2.620	2.630	3.6K	0.010	0.38
CLIK	Click Holdings Limited	0.3569	0.3280	0.3350	489.6K	-0.0100	2.90
CLIR	Clearsign Combustion	0.5699	0.5300	0.5302	161.1K	-0.0099	1.83
CLLS	Cellectis S.A. ADR	3.130	2.960	2.990	95.6K	0.100	3.46
CLMB	Climb Global Solutions Inc	133.5	130.6	132.4	35.8K	0.6	0.47
CLMT	Calumet Inc	17.71	17.08	17.51	528K	0.12	0.69
CLNE	Clean Energy Fuels	2.450	2.360	2.420	1.33M	0.020	0.83
CLNN	Clene Inc	6.270	5.860	6.250	48.3K	0.450	7.76
CLNNW	Clene Inc WT	0.0266	0.0210	0.0253	14.4K	-0.0005	1.94
CLOA	Blackrock AAA Clo ETF	51.96	51.85	51.87	330.4K	0.03	0.05
CLOD	Themes Cloud Computing ETF	35.15	34.76	35.15	300	0.44	1.26
CLOU	GX Cloud Computing ETF	23.51	23.26	23.43	56.6K	0.31	1.34
CLOV	Clover Health Investments Corp	3.150	3.030	3.140	5.86M	0.080	2.61
CLPS	Clps Incorp	1.030	1.020	1.030	1.6K	-0.040	3.69
CLPT	Clearpoint Neuro Inc	10.64	10.33	10.47	344.9K	-0.02	0.19
CLRB	Cellectar Biosciences Inc	5.232	5.070	5.150	43.3K	0.070	1.38
CLRO	Clearone Inc	5.290	4.650	5.150	77.4K	0.430	9.11
CLSD	Clearside Biomedi	4.428	3.700	3.950	263.9K	3.631	1136.31
CLSK	Cleanspark Inc	10.48	9.81	10.29	21.68M	-0.06	0.58
CLSKW	Cleanspark Inc WT	0.4900	0.4226	0.4550	123K	-0.0430	8.63
CLSM	Cabana Target Leading Sector Moderate	22.65	22.63	22.64	9.8K	0.04	0.19
CLST	Catalyst Bancorp Inc	13.07	13.00	13.04	2.8K	0.04	0.32
CLWT	Euro Tech Holdings	1.630	1.440	1.525	9.2K	-0.055	3.48
CLYM	Climb Bio Inc	2.294	2.030	2.040	665.4K	-0.210	9.33
CMBM	Cambium Networks Corp	0.7393	0.7103	0.7201	61.2K	-0.0039	0.54
CMCO	Columbus Mckinnon	15.00	14.39	14.79	277.1K	0.35	2.42
CMCSA	Comcast Corp A	33.15	32.52	32.62	21.39M	-0.44	1.33
CMCT	Creative Media & Community Trust Corp	9.230	6.880	7.420	207K	-0.530	6.67
CME	CME Group Inc	264.4	258.3	258.8	1.82M	-3.5	1.32
CMMB	Chemomab Therapeutics Ltd ADR	3.030	2.700	2.820	140.5K	-0.212	7.00
CMND	Clearmind Medicine Inc	1.050	1.010	1.027	37.3K	0.007	0.64
CMPO	Composecure Inc	19.58	19.14	19.52	694.1K	0.08	0.41
CMPOW	Composecure Inc WT	11.48	11.20	11.48	1.8K	0.03	0.26
CMPR	Cimpress N.V. Ord	58.37	56.76	57.59	362.7K	0.49	0.86
CMPS	Compass Pathways Plc ADR	5.280	5.000	5.140	1.4M	-0.060	1.15
CMPX	Compass Therapeutics Inc	3.715	3.440	3.690	1.27M	0.120	3.36
CMRC	Commerce One Inc	4.780	4.630	4.710	513.9K	0.130	2.84
CMTL	Comtech Telecom Company	2.480	2.290	2.430	209.3K	0.080	3.40
CNCK	Coincheck Group N.V.	4.990	4.797	4.820	28K	-0.110	2.23
CNCKW	Coincheck Group N.V. Warrants	1.1000	0.7700	0.9900	4.4K	0.1114	12.68
CNDT	Conduent Inc	2.839	2.725	2.760	1.12M	-0.060	2.13
CNET	Zw Data Action Tech Inc	2.070	1.810	1.890	194.6K	-0.060	3.08
CNEY	Cn Energy Group Inc	2.410	2.190	2.380	50.5K	0.045	1.93
CNFR	Conifer Holdings	1.205	1.030	1.132	1.73M	-0.093	7.62
CNFRZ	Conifer Holdings Inc 9.75%	21.05	19.27	19.27	7.8K	-0.63	3.17
CNOB	Connectone Bancorp	25.49	25.03	25.06	367.9K	-0.04	0.16
CNOBP	Connectone Bancorp Inc	23.95	23.75	23.90	11.2K	0.15	0.63
CNSP	Cns Pharmaceuticals Inc	9.260	7.600	9.200	98.5K	1.810	24.49
CNTA	Centessa Pharmaceuticals Plc ADR	22.25	21.61	22.02	857.9K	0.21	0.96
CNTB	Connect Biopharma Holdings Ltd ADR	1.758	1.550	1.600	115.4K	0.040	2.56
CNTX	Context Therapeutics Inc	0.8695	0.8101	0.8118	66.5K	-0.0232	2.78
CNTY	Century Casinos IN	2.800	2.530	2.770	35.8K	0.230	9.06
CNVS	Cineverse Corp	3.422	3.250	3.250	230.6K	-0.150	4.41
CNXC	Concentrix Corp	54.75	53.52	53.64	652.8K	-0.33	0.61
CNXN	PC Connection Inc	63.87	62.90	63.53	67.3K	0.33	0.52
COCH	Envoy Medical Inc	1.340	1.280	1.330	33.3K	0.040	3.10
COCHW	Envoy Medical Inc WT	0.0420	0.0420	0.0420	4.7K	0.0001	0.24
COCO	The Vita Coco Company Inc	40.71	39.47	39.79	951.2K	0.22	0.56
COCP	Cocrystal Pharma Inc	1.460	1.310	1.430	1.92M	-0.150	9.49
CODA	Coda Octopus Group	8.660	8.010	8.140	197.3K	-0.615	7.02
CODX	Co-Diagnostics Inc	0.3640	0.3400	0.3534	361.7K	0.0123	3.61
COEP	Coeptis Therapeutics Hldgs Inc	13.25	12.63	12.79	24.5K	-0.22	1.69
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0300	0.0209	0.0285	13.4K	-0.0013	4.36
COFS	Choiceone Financial	30.42	29.94	30.01	41.2K	-0.30	0.99
COGT	Cogent Biosciences Inc	12.81	12.35	12.41	873.6K	-0.25	1.97
COHU	Cohu Inc	21.29	20.69	21.16	216.1K	0.51	2.47
COIG	Leverage Shares 2X Long Coin Daily ETF	35.92	34.48	35.70	49.6K	0.84	2.40
COIN	Coinbase Global Inc Cl A	328.4	321.0	327.0	6.9M	4.0	1.23
COKE	Coca-Cola Consolidated Inc	123.9	121.2	121.8	497.5K	-0.2	0.17
COLA	Columbus Acquisition Corp	10.21	10.21	10.21	1.6K	0.00	0.00
COLAR	Columbus Acquisition Corp Rights	0.1895	0.1693	0.1693	20.2K	0.0093	5.81
COLB	Columbia Banking Sys	26.70	25.73	25.84	4.84M	-0.22	0.84
COLL	Collegium Pharma	37.25	34.85	34.92	672K	-2.40	6.43
COLM	Columbia Sprtswr	54.98	53.74	54.11	772.3K	-0.50	0.92
COMM	Commscope Holding Company	16.80	16.33	16.65	5.71M	0.34	2.08
COMT	Commodities Select Strategy Ishares ETF	26.96	26.83	26.93	119.1K	0.30	1.11
CONI	Graniteshares 1X Short Coin Daily ETF	47.86	45.84	46.24	179.7K	-1.08	2.28
CONL	Graniteshares 2X Long Coin Daily ETF	36.19	34.61	35.88	5.06M	0.80	2.28
COO	Cooper Companies	67.33	65.36	65.48	2.92M	-1.20	1.80
COOP	Mr.Cooper Group Inc	226.6	219.0	219.8	536K	-0.6	0.25
COOT	Australian Oilseeds Holdings Ltd	0.5900	0.5501	0.5549	6.3K	-0.0083	1.47
COOTW	Australian Oilseeds Holdings WT	0.0169	0.0153	0.0153	5K	0.0002	1.32
COPJ	Sprott Junior Copper Miners ETF	28.82	28.00	28.74	18.9K	0.39	1.39
COPP	Sprott Copper Miners ETF	26.59	26.06	26.55	22.5K	0.51	1.96
CORO	Ishares International Country Rotation	30.21	30.06	30.18	11.1K	0.20	0.67
CORT	Corcept Therapeutics	73.82	69.48	69.53	701.7K	-3.34	4.58
CORZ	Core Scientific Inc	16.70	16.00	16.32	20.12M	0.46	2.90
CORZW	Core Scientific Tranche 1 Warrants	10.340	9.740	9.990	1.08M	0.470	4.94
CORZZ	Core Scientific Tranche 2 Warrants	16.60	16.00	16.57	22.8K	0.81	5.14
COSM	Cosmos Health Inc	1.0300	0.8851	0.9000	517.1K	-0.0355	3.79
COST	Costco Wholesale	969.7	959.7	960.1	2.2M	-7.8	0.81
COWG	Pacer US Large Cap Cash Cows Growth	36.15	35.99	36.10	599.4K	0.10	0.28
COWS	Amplify Cash Flow Dividend Leaders ETF	32.19	31.96	32.00	4.7K	-0.05	0.15
COYA	Coya Therapeutics Inc	6.184	5.621	5.680	131.5K	-0.370	6.12
COYY		19.28	19.04	19.27	389.4K	0.17	0.89
CPAG		102.0	102.0	102.0	200	0.2	0.17
CPB	The Campbell's Company	33.33	32.69	32.87	4.39M	-0.36	1.08
CPBI	Central Plains Bancshares Inc	15.91	15.60	15.60	900	-0.16	1.02
CPHC	Canterbury Park Hl	17.43	16.42	16.62	2.6K	0.19	1.14
CPHY		50.82	50.79	50.81	400	0.12	0.25
CPIX	Cumberland Pharmaceu	3.540	3.260	3.380	31.8K	-0.060	1.74
CPLS	Ab Core Plus Bond ETF	36.07	36.04	36.05	2.4K	0.08	0.21
CPOP	Pop Culture Group Company Cl A	1.720	1.540	1.580	231.9K	-0.030	1.86
CPRT	Copart Inc	48.77	47.38	47.60	5.95M	-0.80	1.65
CPRX	Catalyst Pharm Inc	20.14	19.66	19.76	1.77M	-0.21	1.05
CPSH	Cps Technologies	3.510	3.270	3.390	87.7K	-0.140	3.97
CPSS	Consumer Portfol	8.940	8.620	8.620	22K	0.090	1.06
CPZ	Calamos Long/Short Equity & Dynamic	16.61	16.41	16.42	52.8K	-0.24	1.44
CRAI	Cra International	204.0	196.1	203.4	88.4K	5.2	2.61
CRAQ	Cal Redwood Acquisition Corp. Cl A	9.970	9.970	9.970	500	-0.010	0.10
CRAQR	Cal Redwood Acquisition Corp. Right	0.1900	0.1900	0.1900	5.2K	-0.0100	5.00
CRAQU	Cal Redwood Acquisition Corp. Units	10.20	10.20	10.20	200	0.00	0.00
CRBP	Corbus Pharmaceuticals Hldgs Inc	9.590	9.055	9.370	74.7K	-0.130	1.37
CRBU	Caribou Biosciences Inc	1.850	1.780	1.830	419.5K	0.030	1.67
CRCG		9.890	8.480	9.660	2.11M	1.170	13.78
CRCT	Cricut Inc Cl A	6.665	6.400	6.550	953K	-0.060	0.91
CRDF	Cardiff Oncology Inc	2.080	1.970	2.040	852.8K	-0.010	0.49
CRDL	Cardiol Therapeutics	1.100	1.060	1.080	394.8K	0.010	0.93
CRDO	Credo Technology Group Holding Ltd	167.9	159.5	164.0	4.3M	2.0	1.23
CRE		0.6890	0.6300	0.6870	147.5K	0.0276	4.19
CREG	Smart Power Corp	1.670	1.466	1.575	113.1K	0.035	2.27
CRESW	Cresud S.A.C.I.F. Y A. WT	0.6300	0.5901	0.5904	7.7K	0.0003	0.05
CRESY	Cresud Sacif ADR	8.820	8.410	8.640	280.4K	0.120	1.41
CREV	Carbon Revolution Public Limited Company	4.200	4.038	4.150	13.6K	0.100	2.47
CREVW	Carbon Revolution Public Limited Company	0.0337	0.0253	0.0337	11.2K	0.0084	33.20
CREX	Creative Realities Inc	2.380	2.273	2.310	37.7K	0.045	1.99
CRGO	Freightos Limited	3.130	2.925	3.020	116.1K	0.010	0.33
CRGOW	Freightos Limited Warrants	0.2278	0.2278	0.2278	100	0.0076	3.45
CRGX	Cargo Therapeutics Inc	4.530	4.460	4.470	10.83M	-0.070	1.54
CRIS	Curis Inc	1.881	1.690	1.700	110.7K	-0.120	6.59
CRMD	Cormedix Inc	12.98	12.50	12.65	2.33M	-0.29	2.24
CRMG	Leverage Shares 2X Long Crm Daily ETF	12.43	12.03	12.22	205.5K	-0.01	0.08
CRML	Critical Metals Corp	6.690	6.030	6.690	2.99M	0.470	7.56
CRMLW	Critical Metals Corp WT	2.050	1.920	2.035	54.4K	0.035	1.75
CRMT	America's Car-Mart	34.80	33.50	34.21	169.2K	-0.34	0.98
CRNC	Cerence Inc	10.52	10.06	10.26	976.2K	-0.12	1.16
CRNT	Ceragon Networks Ltd	2.050	1.980	2.030	497.5K	0.040	2.01
CRNX	Crinetics Pharmaceuticals Inc	34.27	33.42	33.77	1M	-0.23	0.68
CRON	Cronos Group Inc	2.590	2.500	2.550	1.51M	0.020	0.79
CROX	Crocs Inc	77.92	75.74	77.58	2.36M	0.15	0.19
CRSP	Crispr Therapeutics Ag	58.60	55.68	57.84	2.33M	1.58	2.81
CRSR	Corsair Gaming Inc	9.120	8.890	8.940	688.5K	0.000	0.00
CRTO	Criteo S.A. ADR	22.14	21.75	21.86	307.1K	-0.15	0.68
CRUS	Cirrus Logic Inc	118.7	115.9	116.6	364.4K	-0.2	0.18
CRVL	Corvel Corp	85.70	82.46	82.79	144K	-2.80	3.27
CRVO	Cervomed Inc	9.151	8.380	8.540	120.6K	-0.310	3.50
CRVS	Corvus Pharma Com	5.915	5.640	5.880	640.3K	0.050	0.86
CRWD	Crowdstrike Holdings Inc	448.9	436.8	444.8	2.88M	8.7	1.99
CRWG		11.00	10.05	10.76	3.52M	1.40	14.96
CRWL	Graniteshares 2X Long Crwd Daily ETF	31.13	29.56	30.58	227.6K	1.18	4.01
CRWS	Crown Crafts Inc	3.010	2.840	2.960	117.3K	-0.020	0.67
CRWV	Coreweave Inc Cl A	121.9	116.1	120.5	37.53M	8.5	7.60
CSAI	Cloudastructure Inc Cl A	1.600	1.500	1.570	211.1K	0.060	3.97
CSB	Victory US Smallcap HI Div Vol Wtd ETF	60.01	59.42	59.48	15.4K	-0.20	0.34
CSBR	Champions Oncolog	8.740	6.850	8.300	209.9K	1.470	21.52
CSCI	Cosciens Biopharma Inc	2.975	2.500	2.720	58.6K	-0.360	11.69
CSCL	Direxion Daily Csco Bull 2X ETF	23.76	23.35	23.76	8.8K	0.29	1.23
CSCO	Cisco Systems Inc	67.20	66.35	67.02	16.2M	0.49	0.74
CSCS	Direxion Daily Csco Bear 1X ETF	25.41	25.41	25.41	100	-0.15	0.60
CSGP	Costar Group Inc	89.46	87.13	88.97	2.95M	2.17	2.50
CSGS	C S G Sys Intl	65.71	64.54	64.77	192.1K	0.10	0.15
CSIQ	Canadian Solar Inc	12.12	11.06	12.01	2.99M	1.12	10.28
CSPI	C S P Inc	11.59	11.11	11.28	24.1K	0.08	0.71
CSQ	Calamos Strgc Ttl Rt	19.19	19.07	19.11	218.6K	-0.04	0.21
CSTE	Caesarstone Sdot-Yam	1.458	1.390	1.400	86.7K	0.000	0.00
CSTL	Castle Biosciences Inc	21.84	21.28	21.62	644.3K	0.20	0.93
CSWC	Capital Southwest	22.70	22.35	22.36	814.2K	-0.44	1.93
CSWCZ	Capital Southwest Corp 7.75%	25.30	25.28	25.28	38.1K	0.00	0.02
CSX	CSX Corp	32.71	32.18	32.50	7.73M	0.03	0.09
CTAS	Cintas Corp	203.0	199.4	199.7	1.7M	-2.7	1.31
CTBI	Community TR Bancp	56.73	56.07	56.42	48.7K	-0.49	0.86
CTEC	GX Cleantech ETF	46.23	45.07	46.23	1.4K	0.78	1.71
CTKB	Cytek Biosciences Inc	4.090	3.800	3.960	975.5K	0.020	0.51
CTLP	Cantalope Inc	10.84	10.79	10.83	1.58M	0.03	0.28
CTMX	Cytomx Thera	2.005	1.905	1.990	3.35M	-0.010	0.50
CTNM	Contineum Therapeutics Inc	13.09	12.14	12.39	261.8K	0.04	0.28
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.950	1.840	1.910	27.5K	-0.040	2.05
CTOR	Citius Oncology Inc	1.950	1.820	1.840	110.1K	-0.070	3.66
CTRM	Castor Maritime Inc	2.050	2.010	2.040	39.2K	0.055	2.77
CTRN	Citi Trends Inc	34.74	33.68	34.58	98.5K	0.65	1.92
CTSH	Cognizant Tech Sol	69.34	67.91	68.59	4.07M	-0.58	0.84
CTSO	Cytosorbents Cor	0.9400	0.9007	0.9153	77K	-0.0232	2.47
CTW		1.950	1.900	1.900	33.2K	-0.018	0.91
CTXR	Citius Pharmaceuticals Inc	1.190	1.130	1.140	289K	-0.070	5.79
CUB	Lionheart Holdings Cl A	10.50	10.50	10.50	500	0.00	0.00
CUBWU	Lionheart Holdings	12.40	12.40	12.40	100	1.75	16.43
CUBWW	Lionheart Holdings WT	0.2211	0.2211	0.2211	100	-0.0191	7.95
CUE	Cue Biopharma Inc	0.7749	0.7200	0.7399	119.6K	-0.0016	0.22
CUPR	Cuprina Holdings [Cayman] Limited	1.550	1.390	1.420	824.3K	-0.030	2.07
CURI	Curiositystream Inc	4.860	4.575	4.800	623.1K	-0.050	1.03
CURIW	Curiositystream Inc WT	0.0300	0.0201	0.0278	19K	0.0047	20.35
CURR	Currenc Group Inc	1.630	1.554	1.600	34.7K	-0.010	0.62
CURX		8.500	7.830	8.430	1.08M	-0.165	1.92
CV		4.490	4.080	4.330	32.8K	0.210	5.10
CVAC	Curevac N.V.	5.380	5.330	5.360	365.2K	0.020	0.37
CVBF	Cvb Financial Corp	20.21	19.96	20.01	1.2M	-0.09	0.45
CVCO	Cavco Inds Inc	547.5	535.6	545.4	273.6K	0.4	0.07
CVGI	Commercial Vehicle G	1.980	1.885	1.910	169.6K	-0.060	3.05
CVGW	Calavo Growers Inc	27.46	27.01	27.45	161.4K	0.08	0.29
CVKD	Cadrenal Therapeutics Inc	13.69	13.12	13.37	54.9K	0.22	1.63
CVLT	Commvault Systems	190.4	177.5	189.5	1.05M	13.6	7.72
CVNX	DeFiance Daily Target 2X Long Cvna ETF	23.63	22.70	23.13	5.9K	0.41	1.82
CVRX	Cvrx Inc	7.940	6.870	6.920	294.1K	-0.950	12.07
CVV	CVD Equipment Corp	3.180	2.950	2.950	41.7K	-0.110	3.59
CWBC	Community West Bank	21.27	21.05	21.13	61.3K	0.06	0.28
CWCO	Cons Water Inc	33.64	32.64	33.63	66.1K	0.42	1.26
CWD	Calibercos Inc Cl A	7.960	7.060	7.450	637.1K	-0.220	2.87
CWST	Casella Waste Sys	91.59	89.75	90.26	499.2K	-0.87	0.95
CXAI	Cxapp Inc	0.7444	0.6952	0.7252	762.2K	-0.0366	4.80
CXAIW	Cxapp Inc WT	0.0688	0.0470	0.0500	107.6K	-0.0150	23.08
CXDO	Crexendo Inc	6.964	6.480	6.510	378.1K	-0.260	3.84
CXSE	Wisdomtree China Ex-Cso Fund	43.07	42.89	42.98	10.7K	0.43	1.00
CYBR	Cyberark Soft Ord	478.8	467.6	476.0	1.45M	9.7	2.07
CYCN	Cyclerion Therapeutics Inc	2.579	2.360	2.360	18.3K	-0.100	4.07
CYCU	Cycurion Inc	0.2124	0.1990	0.2062	3.29M	0.0071	3.57
CYCUW	Cycurion Inc WT	0.0429	0.0355	0.0380	47.9K	-0.0035	8.43
CYN	Cyngn Inc	5.569	5.300	5.490	167.5K	0.070	1.29
CYRX	Cryoport Inc	8.790	8.545	8.770	779.7K	0.130	1.50
CYTK	Cytokinetics	51.33	49.22	49.44	1.74M	-1.69	3.31
CZAR	Themes Natural Monopoly ETF	32.48	32.48	32.48	100	0.00	0.00
CZFS	Citizens Fincl Svcs	64.09	62.16	62.90	8.2K	-1.75	2.71
CZNC	Citizens Nrthn Corp	20.10	19.92	20.07	23.6K	0.05	0.25
CZR	Caesars Entertainment Inc	26.12	24.96	25.90	5.63M	0.81	3.23
CZWI	Citizens Community	16.47	16.27	16.27	9.2K	-0.13	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES