| CA | Xtrackers California Municipal Bonds ETF | 25.09 | 25.07 | 25.09 | 2.0K | -0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.500 | 4.260 | 4.300 | 72.6K | -0.150 | | 3.37 | |
| CABA | Cabaletta Bio Inc | 2.530 | 2.240 | 2.345 | 3.46M | -0.105 | | 4.29 | |
| CABR | | 3.200 | 1.360 | 1.400 | 1.63M | 1.400 | | ∞ | |
| CAC | Camden Natl Corp | 39.63 | 39.17 | 39.43 | 22.9K | 0.18 | | 0.46 | |
| CACC | Credit Acceptance | 451.5 | 438.3 | 439.6 | 66.7K | -4.8 | | 1.07 | |
| CADL | Candel Therapeutics Inc | 5.020 | 4.460 | 4.595 | 1.15M | -0.325 | | 6.61 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.24 | 10.20 | 10.21 | 323.8K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.47 | 25.18 | 25.18 | 1.6K | -0.55 | | 2.13 | |
| CAI | Caris Life Sciences Inc | 25.21 | 24.06 | 24.24 | 1.13M | -0.47 | | 1.90 | |
| CAKE | Cheesecake Fact | 47.08 | 45.63 | 45.88 | 535.5K | -0.12 | | 0.26 | |
| CALC | Calcimedica Inc | 3.400 | 3.020 | 3.230 | 25.1K | -0.110 | | 3.29 | |
| CALI | Ishares Short-Term California Muni | 50.60 | 50.51 | 50.54 | 29.2K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 92.32 | 90.84 | 91.57 | 292.3K | 0.63 | | 0.69 | |
| CAMP | Camp4 Therapeutics Corp | 4.500 | 4.070 | 4.290 | 37.3K | -0.120 | | 2.73 | |
| CAMT | Camtek Ltd | 102.70 | 97.77 | 99.75 | 272.7K | -3.49 | | 3.39 | |
| CAN | Canaan Inc ADR | 1.1300 | 0.8800 | 0.9601 | 49.74M | -0.1199 | | 11.10 | |
| CANC | Tema Oncology ETF | 33.39 | 32.85 | 32.89 | 14.4K | -0.36 | | 1.08 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.63 | 30.25 | 30.37 | 9.5K | -0.51 | | 1.66 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 900 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 6.035 | 5.712 | 5.770 | 1.07M | -0.100 | | 1.70 | |
| CAPS | Capstone Therapeutics Corp | 1.110 | 1.010 | 1.030 | 344.4K | -0.020 | | 1.90 | |
| CAPT | Captivision Inc | 0.9400 | 0.8459 | 0.8999 | 529.2K | 0.0311 | | 3.66 | |
| CAPTW | Captivision Inc WT | 0.0299 | 0.0221 | 0.0232 | 39.5K | -0.0010 | | 4.13 | |
| CAR | Avis Budget Group | 142.2 | 136.9 | 137.6 | 203.7K | -5.7 | | 3.95 | |
| CARE | Carter Bankshares Inc | 17.70 | 17.25 | 17.47 | 55.1K | -0.12 | | 0.68 | |
| CARG | Cargurus Inc Cl A | 36.33 | 35.08 | 36.23 | 423.7K | 0.57 | | 1.60 | |
| CARL | Carlsmed Inc | 12.85 | 11.88 | 12.74 | 29.1K | 0.38 | | 3.08 | |
| CARM | Carisma Therapeutics Inc | 0.0593 | 0.0452 | 0.0560 | 282.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 40.74 | 39.41 | 40.33 | 3.78M | 0.92 | | 2.33 | |
| CARV | Carver Bancorp | 3.600 | 3.170 | 3.510 | 12.6K | -0.020 | | 0.57 | |
| CARY | Angel Oak Income ETF | 20.98 | 20.86 | 20.93 | 168.8K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.08 | 75.64 | 75.94 | 2.3K | -1.85 | | 2.39 | |
| CASH | Pathward Financial Inc | 69.84 | 68.47 | 68.79 | 31.5K | -0.72 | | 1.04 | |
| CASI | Casi Pharmaceuticals Inc | 1.480 | 1.320 | 1.335 | 15.1K | -0.115 | | 7.93 | |
| CASS | Cass Information Sys | 41.81 | 41.19 | 41.69 | 56.7K | -0.12 | | 0.29 | |
| CASY | | 541.2 | 531.3 | 537.0 | 166.6K | 1.8 | | 0.33 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.46 | 81.17 | 81.18 | 26.6K | -1.39 | | 1.68 | |
| CATY | Cathay Genl Bncp | 47.48 | 46.60 | 46.97 | 108.9K | 0.12 | | 0.26 | |
| CBAT | Cbak Energy Technology Inc | 0.9400 | 0.8960 | 0.8960 | 175.1K | -0.0091 | | 1.01 | |
| CBFV | Cb Financial Svc | 34.07 | 32.84 | 34.07 | 1.7K | 0.23 | | 0.68 | |
| CBIO | Crescent Biopharma Inc | 13.12 | 12.72 | 13.00 | 29.9K | -0.07 | | 0.54 | |
| CBK | Commercial Bancgroup Inc | 24.40 | 23.90 | 24.24 | 12.1K | -0.08 | | 0.33 | |
| CBLL | Ceribell Inc | 12.92 | 12.36 | 12.50 | 140.2K | -0.36 | | 2.80 | |
| CBNK | Capital Bancorp Inc | 28.03 | 27.49 | 27.63 | 33.6K | -0.27 | | 0.97 | |
| CBRL | Cracker Barrel | 30.90 | 29.80 | 30.31 | 496.9K | 0.30 | | 0.98 | |
| CBSH | Commerce Bancshares | 54.63 | 52.61 | 53.61 | 462.4K | -0.68 | | 1.25 | |
| CBUS | Cibus Inc | 1.350 | 1.230 | 1.240 | 128.7K | -0.110 | | 8.15 | |
| CCAP | Crescent Capital Bdc Inc | 14.06 | 13.46 | 13.59 | 322.8K | -0.64 | | 4.50 | |
| CCB | Coastal Financial Corp | 110.0 | 103.2 | 104.6 | 47.1K | -5.7 | | 5.20 | |
| CCBG | Capital City Bank Gr | 41.23 | 40.49 | 40.83 | 14.1K | -0.02 | | 0.05 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.660 | 7.230 | 7.340 | 4.38M | -0.110 | | 1.47 | |
| CCCC | C4 Therapeutics Inc | 2.550 | 2.360 | 2.450 | 847.7K | -0.030 | | 1.21 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 18.00 | 15.75 | 15.97 | 3.82M | -1.15 | | 6.72 | |
| CCCXU | Churchill Capital Corp X | 18.55 | 16.82 | 17.75 | 3.9K | -3.25 | | 15.48 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.800 | 7.140 | 7.200 | 384.0K | -1.000 | | 12.20 | |
| CCD | Calams Dy Cnv IN | 21.87 | 21.20 | 21.24 | 131.4K | -0.46 | | 2.12 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.12 | 19.77 | 19.87 | 9.4K | -0.93 | | 4.48 | |
| CCEP | Coca-Cola Europacific Partners Plc | 94.13 | 91.56 | 91.65 | 817.3K | -1.65 | | 1.77 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.19 | 26.19 | 26.19 | 100 | -0.69 | | 2.60 | |
| CCG | Cheche Group Inc Cl A | 1.0100 | 0.9243 | 0.9501 | 67.3K | 0.0054 | | 0.56 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0288 | 0.0374 | 2.6K | -0.0050 | | 11.79 | |
| CCHH | Cch Holdings Ltd | 5.800 | 5.100 | 5.720 | 905.0K | 0.520 | | 10.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.29 | 10.11 | 10.24 | 110.0K | -0.07 | | 0.68 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.48 | 10.41 | 10.41 | 29.4K | -0.09 | | 0.86 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8503 | 0.7930 | 0.8144 | 7.6K | -0.0856 | | 9.51 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.63 | 10.69 | 108.5K | 0.04 | | 0.38 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.0400 | 0.8700 | 0.8700 | 2.8K | -0.0450 | | 4.92 | |
| CCLD | Carecloud Inc | 3.200 | 3.100 | 3.180 | 428.8K | -0.025 | | 0.78 | |
| CCLDO | Carecloud Inc Pfd O | 25.26 | 24.90 | 25.14 | 10.8K | -0.11 | | 0.44 | |
| CCNE | Cnb Financial Corp | 25.34 | 24.82 | 25.02 | 42.2K | -0.04 | | 0.16 | |
| CCNEP | Cnb Financial Corp | 25.32 | 25.32 | 25.32 | 100 | -0.03 | | 0.12 | |
| CCNR | Corecommodity Natural Resources ETF | 32.50 | 32.50 | 32.50 | 531 | -0.65 | | 1.99 | |
| CCOI | Cogent Comm Hlds | 18.50 | 16.37 | 16.70 | 2.03M | -1.79 | | 9.68 | |
| CCRN | Cross Ctry Hlthcr | 11.60 | 10.35 | 10.87 | 2.36M | -1.78 | | 14.07 | |
| CCSB | Carbon Collective Short Duration Green | 20.18 | 20.18 | 20.18 | 0 | -0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 24.50 | 22.77 | 23.50 | 112.2K | -1.06 | | 4.32 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.16 | 24.52 | 24.61 | 3.7K | -0.78 | | 3.06 | |
| CCTG | Ccsc Technology International | 0.4300 | 0.3412 | 0.3427 | 347.0K | -0.0373 | | 9.82 | |
| CD | Chindata Group Holdings Ltd ADR | 11.125 | 8.510 | 8.650 | 194.3K | 8.650 | | ∞ | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.52 | 65.95 | 65.99 | 28.3K | -0.29 | | 0.43 | |
| CDIG | City Different Investments Global Equity | 25.04 | 24.50 | 24.50 | 82.0K | -0.61 | | 2.42 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.890 | 3.400 | 3.400 | 15.9K | -0.340 | | 9.09 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0208 | 0.0205 | 0.0208 | 1.1K | -0.0001 | | 0.48 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.33 | 68.90 | 68.91 | 4.1K | -0.28 | | 0.41 | |
| CDLX | Cardlytics Inc | 1.540 | 1.430 | 1.441 | 586.3K | -0.060 | | 4.00 | |
| CDNA | Caredx Inc | 16.64 | 15.80 | 15.87 | 739.4K | -0.44 | | 2.70 | |
| CDNS | Cadence Design Sys | 317.5 | 313.0 | 316.0 | 813.2K | 0.5 | | 0.14 | |
| CDRO | Codere Online Luxembourg S.A. | 5.884 | 5.430 | 5.430 | 38.7K | -0.360 | | 6.22 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7505 | 0.6721 | 0.7300 | 7.0K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.450 | 2.300 | 2.310 | 39.8K | -0.180 | | 7.23 | |
| CDTG | Cdt Environmental Technology Investment | 0.5917 | 0.4923 | 0.4923 | 33.6K | -0.1039 | | 17.43 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0117 | 0.0117 | 989 | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 107.0 | 102.5 | 106.1 | 302.1K | -1.0 | | 0.97 | |
| CDW | CDW Corp | 150.4 | 146.0 | 146.8 | 859.4K | -0.6 | | 0.43 | |
| CDXS | Codexis Inc | 1.940 | 1.610 | 1.640 | 1.25M | -0.290 | | 15.03 | |
| CDZI | Cadiz Inc | 4.870 | 4.490 | 4.835 | 542.1K | 0.235 | | 5.11 | |
| CDZIP | Cadiz Inc | 19.60 | 19.43 | 19.45 | 4.6K | -0.03 | | 0.14 | |
| CECO | Ceco Environmental Corp | 51.90 | 49.01 | 49.25 | 145.7K | -2.61 | | 5.03 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.84 | 36.84 | 37.37 | 0 | -0.53 | | 1.41 | |
| CEG | Constellation Energy Corp | 355.2 | 333.7 | 335.7 | 2.28M | -18.3 | | 5.17 | |
| CELC | Celcuity Inc | 87.74 | 80.08 | 86.04 | 627.4K | 0.85 | | 1.00 | |
| CELH | Celsius Holdings Inc | 45.87 | 43.89 | 44.03 | 4.0M | -0.89 | | 1.97 | |
| CELU | Celularity Inc | 1.715 | 1.590 | 1.590 | 87.2K | -0.090 | | 5.36 | |
| CELUW | Celularity Inc WT | 0.0239 | 0.0239 | 0.0239 | 100 | -0.0006 | | 2.45 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.220 | 2.805 | 2.810 | 119.4K | -0.170 | | 5.69 | |
| CENN | Cenntro Inc | 0.1833 | 0.1440 | 0.1648 | 7.68M | -0.0085 | | 4.90 | |
| CENT | Central Garden | 32.20 | 31.63 | 31.93 | 17.1K | 0.21 | | 0.66 | |
| CENTA | Central Garden & Pet | 29.20 | 28.33 | 28.86 | 163.7K | 0.23 | | 0.80 | |
| CENX | Century Aluminum C | 30.77 | 28.77 | 29.04 | 1.99M | -0.53 | | 1.79 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.80 | 15.45 | 15.98 | 210.1K | -0.23 | | 1.39 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.46 | 10.40 | 10.44 | 92.3K | -0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 38.20 | 35.75 | 35.81 | 62.0K | -2.21 | | 5.79 | |
| CEPO | Cantor Equity Partners I Cl A | 10.41 | 10.38 | 10.38 | 134.8K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.38 | 10.96 | 10.98 | 320.9K | -0.28 | | 2.49 | |
| CEPV | | 10.29 | 10.26 | 10.28 | 90.7K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1060 | 0.0907 | 0.0975 | 240.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0100 | 0.0063 | 0.0085 | 134.7K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.665 | 1.590 | 1.600 | 912.5K | -0.050 | | 3.03 | |
| CERT | Certara Inc | 8.905 | 8.140 | 8.420 | 1.44M | 0.130 | | 1.57 | |
| CETX | Cemtrex Inc | 4.838 | 3.670 | 3.730 | 110.7K | -1.020 | | 21.43 | |
| CETY | Clean Energy Technologies Inc | 1.209 | 1.090 | 1.110 | 79.0K | -0.020 | | 1.77 | |
| CEVA | Ceva Inc | 28.86 | 24.50 | 24.96 | 189.3K | -2.33 | | 8.54 | |
| CFA | Victory US 500 Vol ETF | 90.78 | 89.78 | 89.79 | 6.5K | -1.07 | | 1.18 | |
| CFBK | Central Fed Corp | 22.84 | 22.65 | 22.71 | 9.0K | 0.15 | | 0.66 | |
| CFFI | C&F Financial Corp | 70.33 | 70.33 | 70.90 | 0 | -0.57 | | 0.80 | |
| CFFN | Capitol Fed Finl Inc | 6.410 | 6.255 | 6.285 | 417.9K | -0.080 | | 1.26 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 24.60 | 23.23 | 23.41 | 4.07M | -0.95 | | 3.90 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.63 | 72.80 | 72.89 | 6.7K | -0.89 | | 1.21 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 55.15 | 53.14 | 53.41 | 1.4M | -1.66 | | 3.01 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.08 | 17.82 | 17.82 | 16.1K | -0.18 | | 1.00 | |
| CGBD | Carlyle Secured Lending Inc | 12.25 | 11.89 | 11.96 | 332.9K | -0.18 | | 1.48 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.44 | 25.45 | 25.0K | 0.01 | | 0.04 | |
| CGC | Canopy Growth Corp | 1.230 | 1.080 | 1.095 | 23.51M | -0.095 | | 7.98 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.14 | 10.13 | 10.13 | 50.1K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.30 | 10.30 | 10.30 | 1.0K | 0.08 | | 0.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3500 | 0.3500 | 0.3500 | 239.6K | -0.0100 | | 2.78 | |
| CGEM | Cullinan Therapeutics Inc | 8.510 | 8.090 | 8.280 | 371.0K | -0.080 | | 0.96 | |
| CGEN | Compugen Ltd | 1.720 | 1.620 | 1.645 | 163.7K | -0.030 | | 1.79 | |
| CGNT | Cognyte Software Ltd | 9.000 | 8.490 | 8.670 | 204.8K | 0.060 | | 0.70 | |
| CGNX | Cognex Corp | 38.22 | 36.62 | 37.06 | 1.01M | -1.13 | | 2.96 | |
| CGO | Calamos Glb Ttl Rtn | 11.85 | 11.62 | 11.65 | 32.8K | -0.17 | | 1.44 | |
| CGON | Cg Oncology Inc | 39.03 | 37.39 | 37.81 | 566.8K | -1.65 | | 4.19 | |
| CGTL | Creative Global Technology Ltd | 0.7050 | 0.5800 | 0.6281 | 310.8K | -0.0088 | | 1.38 | |
| CGTX | Cognition Therapeutics Inc | 1.770 | 1.535 | 1.550 | 1.1M | -0.170 | | 9.88 | |
| CHA | Chagee Holdings Limited ADR | 15.93 | 14.90 | 15.34 | 575.3K | 0.38 | | 2.54 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 12.87 | 11.76 | 12.00 | 799.5K | -0.74 | | 5.81 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.145 | 1.050 | 1.120 | 163.4K | 0.010 | | 0.90 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.68 | 12.80 | 12.80 | 5.6K | -0.84 | | 6.16 | |
| CHAI | Siyata Mobile Inc | 5.280 | 2.590 | 2.720 | 3.26M | -1.010 | | 27.08 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.39 | 10.40 | 18.0K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 16.45 | 14.70 | 15.42 | 17.3K | -1.48 | | 8.94 | |
| CHCO | City Holding Company | 122.3 | 119.9 | 120.6 | 40.8K | -0.1 | | 0.10 | |
| CHDN | Churchill Downs IN | 101.63 | 98.92 | 99.82 | 185.4K | 0.21 | | 0.21 | |
| CHEC | | 9.975 | 9.970 | 9.975 | 352.2K | 0.015 | | 0.15 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.24 | 10.04 | 10.04 | 2.3K | -0.01 | | 0.10 | |
| CHECW | | 0.1843 | 0.1500 | 0.1799 | 107.3K | -0.0008 | | 0.44 | |
| CHEF | The Chefs Warehouse | 61.90 | 59.02 | 59.49 | 213.5K | -2.25 | | 3.64 | |
| CHEK | Check-Cap Ltd Ord | 1.780 | 1.600 | 1.690 | 56.1K | -0.060 | | 3.43 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.47 | 27.09 | 27.13 | 6.0K | -0.44 | | 1.59 | |
| CHI | Calamos Cv Opp & Inc | 11.42 | 10.87 | 10.93 | 150.2K | -0.27 | | 2.42 | |
| CHKP | Check Point Software | 202.2 | 198.3 | 198.7 | 179.1K | -3.5 | | 1.73 | |
| CHMG | Chemung Financial Corp | 52.04 | 51.85 | 51.85 | 1.2K | -0.29 | | 0.55 | |
| CHNR | China Natural Res | 4.000 | 3.770 | 3.936 | 4.6K | -0.014 | | 0.36 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.39 | 10.29 | 10.29 | 400 | -0.20 | | 1.91 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.48 | 44.20 | 44.45 | 3.3K | -1.46 | | 3.17 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.25 | 53.49 | 53.98 | 7.5K | -1.73 | | 3.11 | |
| CHR | Cheer Holding Inc | 0.0546 | 0.0436 | 0.0476 | 48.77M | 0.0015 | | 3.25 | |
| CHRD | Chord Energy Corp | 92.29 | 89.65 | 90.72 | 305.6K | 1.17 | | 1.31 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.36 | 80.65 | 80.65 | 200 | -1.41 | | 1.73 | |
| CHRS | Coherus Oncology Inc | 1.360 | 1.250 | 1.250 | 1.46M | -0.100 | | 7.35 | |
| CHRW | C.H. Robinson Ww | 153.8 | 151.2 | 151.6 | 665.2K | -1.3 | | 0.87 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.63 | 25.51 | 25.51 | 16.8K | -0.08 | | 0.31 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.05 | 24.97 | 25.05 | 12.8K | 0.07 | | 0.28 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.20 | 25.09 | 25.17 | 8.3K | -0.06 | | 0.23 | |
| CHSCO | CHS Inc Cl B Pfd | 26.54 | 26.26 | 26.37 | 11.0K | -0.24 | | 0.91 | |
| CHSCP | CHS Inc | 28.51 | 28.05 | 28.05 | 13.1K | -0.25 | | 0.88 | |
| CHSN | Chanson International Holding Cl A | 2.250 | 2.146 | 2.240 | 9.8K | -0.020 | | 0.88 | |
| CHTR | Charter Communications Inc | 214.5 | 204.5 | 204.8 | 1.52M | -8.3 | | 3.88 | |
| CHW | Calamos Gbl Dyn Inc | 7.560 | 7.405 | 7.410 | 130.0K | -0.120 | | 1.59 | |
| CHY | Calamos Cv & High IN | 11.70 | 11.33 | 11.42 | 173.8K | -0.26 | | 2.23 | |
| CHYM | Chime Financial Inc Cl A | 20.38 | 18.94 | 19.19 | 3.67M | -1.01 | | 5.00 | |
| CIBR | Nasdaq Cybersecurity ETF | 76.69 | 74.57 | 74.82 | 808.2K | -1.30 | | 1.71 | |
| CIFR | Cipher Mining Inc | 17.56 | 14.75 | 14.92 | 42.25M | -2.47 | | 14.18 | |
| CIFRW | Cipher Mining Inc WT | 5.550 | 3.925 | 4.080 | 889.3K | -1.800 | | 30.61 | |
| CIGI | Colliers Intl Grp IN | 152.7 | 147.6 | 148.3 | 52.6K | -3.8 | | 2.48 | |
| CIGL | Concorde International Group Ltd Cl A | 2.370 | 2.150 | 2.150 | 20.3K | -0.190 | | 8.12 | |
| CIIT | Tianci International Inc | 0.6500 | 0.5800 | 0.5804 | 118.6K | -0.0138 | | 2.32 | |
| CIL | Victory Intl Vol Wtd ETF | 53.18 | 52.73 | 52.73 | 1.2K | -0.48 | | 0.90 | |
| CINF | Cincinnati Financial | 168.0 | 165.7 | 166.0 | 178.0K | -0.9 | | 0.53 | |
| CING | Cingulate Inc | 3.780 | 3.220 | 3.325 | 345.5K | -0.475 | | 12.50 | |
| CINGW | Cingulate Inc WT | 0.0399 | 0.0317 | 0.0320 | 5.6K | -0.0092 | | 22.33 | |
| CISO | Ciso Global Inc | 1.0100 | 0.9435 | 0.9467 | 217.9K | -0.0493 | | 4.95 | |
| CISS | C3Is Inc | 2.020 | 1.570 | 1.760 | 162.9K | -0.180 | | 9.23 | |
| CIVB | Civista Bncshrs | 22.12 | 21.65 | 21.86 | 28.3K | 0.01 | | 0.02 | |
| CJET | Chijet Motor Company Inc | 3.380 | 2.200 | 2.875 | 1.7M | 0.605 | | 26.65 | |
| CJMB | Callan Jmb Inc | 3.900 | 3.500 | 3.550 | 5.6K | -0.350 | | 9.23 | |
| CLAR | Clarus Corp | 3.490 | 3.330 | 3.360 | 155.5K | -0.100 | | 2.90 | |
| CLBK | Columbia Financial Inc | 15.40 | 14.93 | 15.02 | 47.0K | -0.21 | | 1.38 | |
| CLBT | Cellebrite Di Ltd | 19.98 | 18.20 | 19.29 | 3.96M | 3.32 | | 20.79 | |
| CLDX | Celldex Therapeutics | 24.64 | 23.63 | 23.72 | 409.9K | -0.53 | | 2.19 | |
| CLFD | Clearfield Inc | 33.62 | 30.95 | 31.17 | 47.7K | -2.47 | | 7.34 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.990 | 1.880 | 1.945 | 10.1K | 0.090 | | 4.76 | |
| CLIK | Click Holdings Limited | 6.492 | 6.043 | 6.200 | 7.6K | -0.400 | | 6.06 | |
| CLIR | Clearsign Combustion | 0.9650 | 0.7511 | 0.8679 | 437.4K | 0.0346 | | 4.16 | |
| CLLS | Cellectis S.A. ADR | 3.840 | 3.490 | 3.520 | 107.2K | -0.080 | | 2.19 | |
| CLMB | Climb Global Solutions Inc | 111.4 | 108.4 | 110.7 | 23.2K | -0.1 | | 0.12 | |
| CLMT | Calumet Inc | 19.08 | 17.91 | 18.29 | 761.6K | -0.62 | | 3.28 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.140 | 2.215 | 1.26M | -0.035 | | 1.56 | |
| CLNN | Clene Inc | 9.207 | 7.100 | 7.160 | 147.7K | -2.250 | | 23.91 | |
| CLNNW | Clene Inc WT | 0.0081 | 0.0061 | 0.0062 | 27.8K | -0.0007 | | 10.14 | |
| CLOA | Blackrock AAA Clo ETF | 52.00 | 51.80 | 51.83 | 505.5K | 0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 34.03 | 33.66 | 33.66 | 1.7K | -0.83 | | 2.40 | |
| CLOU | GX Cloud Computing ETF | 23.83 | 23.23 | 23.25 | 72.9K | -0.63 | | 2.64 | |
| CLOV | Clover Health Investments Corp | 2.530 | 2.425 | 2.465 | 6.0M | -0.045 | | 1.79 | |
| CLPS | Clps Incorp | 0.9600 | 0.8439 | 0.8552 | 166.9K | -0.0248 | | 2.82 | |
| CLPT | Clearpoint Neuro Inc | 17.23 | 15.43 | 15.50 | 465.5K | -1.21 | | 7.24 | |
| CLRB | Cellectar Biosciences Inc | 3.580 | 2.860 | 2.880 | 177.5K | -0.630 | | 18.00 | |
| CLRO | Clearone Inc | 5.620 | 5.070 | 5.081 | 1.1K | -0.900 | | 15.05 | |
| CLSD | Clearside Biomedical Inc | 3.980 | 3.647 | 3.660 | 31.9K | -0.140 | | 3.66 | |
| CLSK | Cleanspark Inc | 13.70 | 11.83 | 11.99 | 29.23M | -1.34 | | 10.05 | |
| CLSKW | Cleanspark Inc WT | 0.5200 | 0.3964 | 0.4100 | 304.5K | -0.0950 | | 18.81 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.49 | 23.21 | 23.24 | 28.5K | -0.35 | | 1.47 | |
| CLST | Catalyst Bancorp Inc | 14.80 | 14.00 | 14.76 | 17.2K | 0.01 | | 0.07 | |
| CLWT | Euro Tech Holdings | 1.160 | 1.110 | 1.110 | 17.4K | -0.030 | | 2.63 | |
| CLYM | Climb Bio Inc | 1.940 | 1.770 | 1.875 | 372.7K | -0.050 | | 2.60 | |
| CMBM | Cambium Networks Corp | 3.210 | 2.730 | 2.830 | 3.36M | -0.230 | | 7.52 | |
| CMBO | | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.08 | |
| CMCO | Columbus Mckinnon | 15.78 | 15.22 | 15.41 | 123.8K | -0.40 | | 2.53 | |
| CMCSA | Comcast Corp A | 28.28 | 27.76 | 27.98 | 24.36M | 0.09 | | 0.32 | |
| CMCT | Creative Media & Community Trust Corp | 7.770 | 6.550 | 6.580 | 556.9K | -2.850 | | 30.22 | |
| CME | CME Group Inc | 287.7 | 279.7 | 283.6 | 1.51M | 4.0 | | 1.42 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.735 | 2.480 | 2.493 | 65.9K | -0.130 | | 4.85 | |
| CMND | Clearmind Medicine Inc | 0.6490 | 0.2603 | 0.3490 | 293.29M | 0.0387 | | 12.47 | |
| CMPO | CompoSecure, Inc. | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 12.57 | 12.06 | 12.11 | 14.1K | -0.57 | | 4.50 | |
| CMPR | Cimpress N.V. Ord | 67.80 | 65.23 | 67.56 | 55.0K | 2.39 | | 3.67 | |
| CMPS | Compass Pathways Plc ADR | 5.870 | 5.260 | 5.290 | 948.6K | -0.570 | | 9.73 | |
| CMPX | Compass Therapeutics Inc | 5.070 | 4.690 | 4.785 | 1.2M | -0.130 | | 2.65 | |
| CMRC | Commerce.com Inc | 5.490 | 5.055 | 5.115 | 827.7K | -0.410 | | 7.44 | |
| CMTL | Comtech Telecom Company | 3.320 | 2.980 | 3.220 | 221.3K | -0.100 | | 3.01 | |
| CNCK | Coincheck Group N.V. | 3.638 | 3.093 | 3.410 | 20.6K | -0.225 | | 6.19 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8000 | 0.6312 | 0.8000 | 43.3K | 0.1900 | | 31.15 | |
| CNDT | Conduent Inc | 2.050 | 1.895 | 2.020 | 1.78M | 0.100 | | 5.24 | |
| CNET | Zw Data Action Tech Inc | 1.880 | 1.850 | 1.860 | 1.0K | 0.010 | | 0.54 | |
| CNEY | Cn Energy Group Inc | 1.840 | 1.680 | 1.690 | 7.9K | -0.020 | | 1.17 | |
| CNOB | Connectone Bancorp | 24.55 | 23.94 | 24.26 | 149.8K | -0.11 | | 0.45 | |
| CNOBP | Connectone Bancorp Inc | 24.13 | 24.13 | 24.13 | 100 | -0.10 | | 0.41 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.07 | 23.70 | 23.70 | 4.4K | 0.10 | | 0.41 | |
| CNSP | Cns Pharmaceuticals Inc | 6.580 | 6.138 | 6.460 | 5.1K | -0.140 | | 2.12 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 26.89 | 24.26 | 26.00 | 1.62M | -0.73 | | 2.73 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.705 | 1.520 | 1.590 | 197.5K | 0.070 | | 4.35 | |
| CNTX | Context Therapeutics Inc | 1.220 | 1.070 | 1.140 | 97.9K | -0.030 | | 2.54 | |
| CNTY | Century Casinos IN | 1.720 | 1.580 | 1.580 | 51.1K | -0.130 | | 7.60 | |
| CNVS | Cineverse Corp | 2.930 | 2.500 | 2.515 | 150.9K | -0.195 | | 7.20 | |
| CNXC | Concentrix Corp | 36.73 | 35.16 | 35.91 | 928.7K | 0.51 | | 1.44 | |
| CNXN | PC Connection Inc | 58.94 | 58.24 | 58.58 | 14.4K | -0.63 | | 1.07 | |
| COCH | Envoy Medical Inc | 0.7500 | 0.6600 | 0.6600 | 385.4K | -0.0651 | | 8.93 | |
| COCHW | Envoy Medical Inc WT | 0.0410 | 0.0399 | 0.0410 | 10.4K | 0.0023 | | 5.94 | |
| COCO | The Vita Coco Company Inc | 43.99 | 42.64 | 43.13 | 458.0K | -0.01 | | 0.02 | |
| COCP | Cocrystal Pharma Inc | 1.090 | 1.035 | 1.040 | 44.0K | -0.070 | | 6.36 | |
| CODA | Coda Octopus Group | 8.500 | 8.100 | 8.140 | 34.1K | -0.380 | | 4.45 | |
| CODX | Co-Diagnostics Inc | 0.4047 | 0.3600 | 0.3769 | 2.01M | -0.0193 | | 4.87 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.00 | 13.65 | 14.33 | 9.1K | -0.36 | | 2.48 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0140 | 0.0117 | 0.0139 | 23.1K | -0.0003 | | 2.11 | |
| COFS | Choiceone Financial | 29.99 | 29.35 | 29.78 | 290.8K | 0.34 | | 1.15 | |
| COGT | Cogent Biosciences Inc | 36.29 | 33.20 | 33.82 | 2.71M | -1.44 | | 4.08 | |
| COHU | Cohu Inc | 22.89 | 22.04 | 22.42 | 248.9K | -0.62 | | 2.69 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 28.85 | 23.50 | 23.96 | 37.5K | -3.95 | | 14.09 | |
| COIN | Coinbase Global Inc Cl A | 310.5 | 279.8 | 283.2 | 7.46M | -20.8 | | 6.86 | |
| COKE | Coca-Cola Consolidated Inc | 162.4 | 153.8 | 161.4 | 470.9K | 5.6 | | 3.62 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.37 | 10.37 | 30.9K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3700 | 0.3901 | 7.5K | -0.0099 | | 2.48 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.37 | 26.73 | 26.88 | 2.06M | -0.27 | | 0.99 | |
| COLL | Collegium Pharma | 48.18 | 45.68 | 46.41 | 341.1K | -0.97 | | 2.05 | |
| COLM | Columbia Sprtswr | 54.76 | 52.83 | 54.47 | 425.5K | 1.39 | | 2.62 | |
| COMM | Commscope Holding Company | 17.98 | 16.60 | 16.74 | 3.58M | -1.01 | | 5.69 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.08 | 26.81 | 26.82 | 221.9K | -0.10 | | 0.35 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 49.96 | 41.37 | 49.04 | 463.3K | 5.90 | | 13.68 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 29.39 | 23.71 | 24.31 | 5.01M | -3.89 | | 13.78 | |
| COO | Cooper Companies | 72.74 | 70.89 | 71.73 | 1.82M | -0.74 | | 1.02 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.281 | 1.190 | 1.208 | 42.6K | -0.120 | | 9.16 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0300 | 0.0300 | 30.8K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 37.02 | 35.01 | 35.22 | 23.3K | -1.13 | | 3.10 | |
| COPP | Sprott Copper Miners ETF | 30.19 | 29.10 | 29.21 | 22.1K | -0.83 | | 2.76 | |
| CORO | Ishares International Country Rotation | 31.21 | 31.00 | 31.00 | 5.4K | -0.36 | | 1.15 | |
| CORT | Corcept Therapeutics | 77.98 | 75.11 | 75.71 | 152.2K | -2.64 | | 3.37 | |
| CORZ | Core Scientific Inc | 16.70 | 14.88 | 15.16 | 17.93M | -1.28 | | 7.79 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.890 | 8.830 | 9.030 | 1.11M | -1.130 | | 11.12 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.95 | 14.88 | 15.36 | 60.1K | -0.92 | | 5.65 | |
| COSM | Cosmos Health Inc | 0.7700 | 0.7142 | 0.7158 | 136.9K | -0.0143 | | 1.96 | |
| COST | Costco Wholesale | 926.8 | 911.7 | 925.5 | 1.02M | 11.5 | | 1.26 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.58 | 13.17 | 13.56 | 45.1K | 0.32 | | 2.44 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.40 | 34.62 | 34.71 | 1.69M | -0.84 | | 2.36 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.50 | 32.11 | 32.18 | 6.7K | -0.20 | | 0.63 | |
| COYA | Coya Therapeutics Inc | 6.204 | 5.830 | 5.930 | 184.0K | -0.130 | | 2.13 | |
| COYY | Graniteshares Yieldboost Coin ETF | 12.27 | 11.32 | 11.36 | 463.3K | -0.78 | | 6.43 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.1 | 101.9 | 101.9 | 496 | -0.3 | | 0.29 | |
| CPB | Campbell Soup Company | 31.67 | 30.92 | 31.25 | 4.39M | 0.06 | | 0.19 | |
| CPBI | Central Plains Bancshares Inc | 15.78 | 15.78 | 16.19 | 0 | -0.41 | | 2.53 | |
| CPHC | Canterbury Park Hl | 15.85 | 15.82 | 15.82 | 624 | -0.17 | | 1.03 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.68 | 50.65 | 50.65 | 2.1K | -0.25 | | 0.49 | |
| CPIX | Cumberland Pharmaceu | 2.180 | 2.020 | 2.110 | 37.6K | -0.050 | | 2.34 | |
| CPLS | Ab Core Plus Bond ETF | 35.82 | 35.75 | 35.76 | 12.1K | -0.11 | | 0.31 | |
| CPOP | Pop Culture Group Company Cl A | 0.6450 | 0.6012 | 0.6111 | 14.8K | -0.0236 | | 3.72 | |
| CPRT | Copart Inc | 41.90 | 40.80 | 41.63 | 6.09M | 0.35 | | 0.85 | |
| CPRX | Catalyst Pharm Inc | 23.28 | 22.45 | 23.01 | 605.1K | 0.24 | | 1.05 | |
| CPSH | Cps Technologies | 3.980 | 3.310 | 3.400 | 209.8K | 0.100 | | 3.03 | |
| CPSS | Consumer Portfol | 8.455 | 8.070 | 8.290 | 3.9K | 0.240 | | 2.97 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.34 | 15.10 | 15.32 | 147.6K | 0.10 | | 0.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.10 | 10.09 | 10.09 | 161.3K | -0.01 | | 0.05 | |
| CRAI | Cra International | 185.3 | 178.3 | 181.9 | 25.2K | 1.8 | | 0.99 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 55.0K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 4.9K | -0.0092 | | 2.98 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.57 | 10.92 | 11.05 | 155.9K | -0.12 | | 1.07 | |
| CRBU | Caribou Biosciences Inc | 2.300 | 1.960 | 1.980 | 1.7M | -0.280 | | 12.39 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.620 | 3.040 | 3.120 | 8.5M | -0.280 | | 8.24 | |
| CRCT | Cricut Inc Cl A | 4.778 | 4.620 | 4.625 | 595.5K | -0.120 | | 2.53 | |
| CRDF | Cardiff Oncology Inc | 2.270 | 2.140 | 2.140 | 837.6K | -0.090 | | 4.02 | |
| CRDL | Cardiol Therapeutics | 1.120 | 1.020 | 1.030 | 412.2K | -0.010 | | 0.96 | |
| CRDO | Credo Technology Group Holding Ltd | 162.0 | 137.3 | 142.9 | 4.45M | -17.5 | | 10.89 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.5100 | 0.4340 | 0.4770 | 43.3K | -0.0140 | | 2.89 | |
| CREG | Smart Power Corp | 1.430 | 1.320 | 1.330 | 40.3K | -0.100 | | 6.99 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.090 | 1.020 | 1.080 | 2.4K | 0.060 | | 5.88 | |
| CRESY | Cresud Sacif ADR | 12.28 | 11.43 | 11.50 | 141.6K | -0.35 | | 2.95 | |
| CREV | Carbon Revolution Public Limited Company | 2.730 | 2.570 | 2.580 | 12.2K | -0.160 | | 5.82 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0254 | 0.0254 | 0.0254 | 100 | 0.0047 | | 22.71 | |
| CREX | Creative Realities Inc | 2.711 | 2.630 | 2.700 | 33.2K | -0.020 | | 0.75 | |
| CRGO | Freightos Limited | 4.220 | 3.920 | 3.990 | 38.2K | -0.090 | | 2.20 | |
| CRGOW | Freightos Limited Warrants | 0.3100 | 0.2550 | 0.3000 | 1.1K | -0.0050 | | 1.64 | |
| CRIS | Curis Inc | 1.260 | 1.130 | 1.140 | 75.9K | -0.100 | | 8.13 | |
| CRMD | Cormedix Inc | 11.97 | 11.16 | 11.21 | 4.92M | -0.21 | | 1.84 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.11 | 11.52 | 11.56 | 103.3K | -0.57 | | 4.70 | |
| CRML | Critical Metals Corp | 10.170 | 8.732 | 8.850 | 7.01M | -0.860 | | 8.86 | |
| CRMLW | Critical Metals Corp WT | 4.979 | 4.170 | 4.290 | 65.5K | -0.360 | | 7.74 | |
| CRMT | | 19.79 | 18.70 | 18.76 | 64.6K | -0.77 | | 3.95 | |
| CRNC | Cerence Inc | 9.250 | 8.360 | 8.520 | 759.3K | -0.590 | | 6.48 | |
| CRNT | Ceragon Networks Ltd | 2.240 | 2.095 | 2.120 | 996.5K | -0.140 | | 6.19 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.85 | 40.95 | 41.44 | 440.4K | -1.39 | | 3.25 | |
| CRON | Cronos Group Inc | 2.530 | 2.470 | 2.485 | 1.38M | -0.055 | | 2.17 | |
| CROX | Crocs Inc | 75.94 | 74.03 | 74.20 | 972.2K | -0.27 | | 0.36 | |
| CRSP | Crispr Therapeutics Ag | 53.00 | 50.27 | 51.11 | 1.87M | -1.08 | | 2.07 | |
| CRSR | Corsair Gaming Inc | 6.550 | 6.140 | 6.230 | 477.2K | -0.320 | | 4.89 | |
| CRTO | Criteo S.A. ADR | 22.85 | 21.37 | 21.59 | 287.0K | -1.29 | | 5.65 | |
| CRUS | Cirrus Logic Inc | 123.4 | 119.2 | 119.6 | 362.9K | -1.9 | | 1.52 | |
| CRVL | Corvel Corp | 77.00 | 72.68 | 73.50 | 48.8K | -3.72 | | 4.82 | |
| CRVO | Cervomed Inc | 7.800 | 7.240 | 7.240 | 65.4K | -0.155 | | 2.09 | |
| CRVS | Corvus Pharma Com | 8.450 | 7.915 | 8.000 | 894.0K | -0.180 | | 2.20 | |
| CRWD | Crowdstrike Holdings Inc | 547.0 | 526.1 | 529.9 | 1.22M | -15.9 | | 2.92 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.890 | 3.800 | 3.920 | 9.5M | -0.790 | | 16.77 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 43.32 | 40.30 | 40.88 | 57.9K | -2.58 | | 5.94 | |
| CRWS | Crown Crafts Inc | 2.850 | 2.725 | 2.755 | 55.4K | -0.010 | | 0.36 | |
| CRWV | Coreweave Inc Cl A | 87.01 | 77.25 | 78.35 | 31.56M | -7.08 | | 8.29 | |
| CSAI | Cloudastructure Inc Cl A | 1.720 | 1.301 | 1.380 | 1.51M | -0.070 | | 4.83 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.44 | 57.83 | 57.93 | 15.5K | -0.27 | | 0.46 | |
| CSBR | Champions Oncolog | 6.950 | 6.790 | 6.850 | 6.8K | 0.030 | | 0.44 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.72 | 30.47 | 31.20 | 62.3K | 2.49 | | 8.76 | |
| CSCO | Cisco Systems Inc | 79.58 | 73.96 | 77.42 | 38.77M | 3.46 | | 4.68 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.92 | 20.54 | 21.81 | 17.1K | -1.03 | | 4.52 | |
| CSGP | Costar Group Inc | 69.13 | 66.78 | 68.56 | 2.46M | -0.49 | | 0.71 | |
| CSGS | C S G Sys Intl | 78.58 | 78.25 | 78.49 | 124.2K | 0.00 | | 0.00 | |
| CSIQ | Canadian Solar Inc | 32.81 | 26.80 | 28.66 | 11.99M | 0.20 | | 0.70 | |
| CSPI | C S P Inc | 11.87 | 11.28 | 11.51 | 7.3K | -0.05 | | 0.43 | |
| CSQ | Calamos Strgc Ttl Rt | 19.15 | 18.75 | 18.79 | 237.8K | -0.42 | | 2.19 | |
| CSTE | Caesarstone Sdot-Yam | 1.0900 | 0.9800 | 0.9900 | 300.9K | -0.0005 | | 0.05 | |
| CSTL | Castle Biosciences Inc | 35.00 | 33.98 | 34.15 | 242.8K | -0.70 | | 2.01 | |
| CSWC | Capital Southwest | 21.07 | 20.76 | 20.88 | 480.4K | -0.08 | | 0.38 | |
| CSX | CSX Corp | 35.42 | 34.74 | 34.87 | 9.45M | -0.52 | | 1.47 | |
| CTAS | Cintas Corp | 189.7 | 184.0 | 187.9 | 1.1M | 2.6 | | 1.42 | |
| CTBI | Community TR Bancp | 54.66 | 53.83 | 54.16 | 7.0K | -0.09 | | 0.17 | |
| CTEC | GX Cleantech ETF | 60.25 | 56.32 | 56.79 | 6.4K | -3.44 | | 5.71 | |
| CTKB | Cytek Biosciences Inc | 4.840 | 4.570 | 4.570 | 783.5K | -0.240 | | 4.99 | |
| CTLP | Cantalope Inc | 10.58 | 10.54 | 10.55 | 491.9K | -0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 4.220 | 3.780 | 3.855 | 3.5M | -0.375 | | 8.87 | |
| CTNM | Contineum Therapeutics Inc | 11.75 | 10.84 | 10.87 | 49.1K | -0.57 | | 4.97 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.350 | 1.270 | 1.290 | 98.5K | -0.050 | | 3.73 | |
| CTOR | Citius Oncology Inc | 1.380 | 1.270 | 1.330 | 127.8K | -0.010 | | 0.75 | |
| CTRM | Castor Maritime Inc | 2.034 | 1.930 | 1.970 | 31.6K | -0.115 | | 5.62 | |
| CTRN | Citi Trends Inc | 41.00 | 38.46 | 40.30 | 56.0K | -0.22 | | 0.54 | |
| CTSH | Cognizant Tech Sol | 74.76 | 73.47 | 73.58 | 2.08M | -0.64 | | 0.86 | |
| CTSO | Cytosorbents Cor | 0.6998 | 0.6200 | 0.6681 | 275.5K | 0.0292 | | 4.57 | |
| CTW | Ctw Cayman Cl A | 2.430 | 2.265 | 2.280 | 72.8K | -0.160 | | 6.56 | |
| CTXR | Citius Pharmaceuticals Inc | 1.150 | 1.000 | 1.005 | 409.7K | -0.095 | | 8.60 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 2.9K | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.2601 | 0.2601 | 0.2601 | 100 | 0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.8200 | 0.5700 | 0.6104 | 3.36M | -0.0572 | | 8.57 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.8214 | 0.7500 | 0.7616 | 48.1K | 0.0100 | | 1.33 | |
| CURI | Curiositystream Inc | 5.100 | 4.040 | 4.640 | 4.49M | 0.880 | | 23.40 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.385 | 3.070 | 3.070 | 462.1K | -0.280 | | 8.28 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5900 | 0.5400 | 0.5499 | 128.0K | -0.0260 | | 4.51 | |
| CV | Capsovision Inc | 5.700 | 5.401 | 5.700 | 26.6K | 0.160 | | 2.89 | |
| CVAC | Curevac N.V. | 5.350 | 5.305 | 5.310 | 556.9K | -0.030 | | 0.56 | |
| CVBF | Cvb Financial Corp | 18.89 | 18.51 | 18.63 | 567.2K | -0.07 | | 0.37 | |
| CVCO | Cavco Inds Inc | 563.0 | 549.0 | 549.7 | 19.0K | -11.9 | | 2.11 | |
| CVGI | Commercial Vehicle G | 1.570 | 1.471 | 1.565 | 74.9K | 0.060 | | 4.00 | |
| CVGW | Calavo Growers Inc | 22.15 | 21.39 | 21.88 | 253.0K | -0.23 | | 1.04 | |
| CVKD | Cadrenal Therapeutics Inc | 12.49 | 11.51 | 11.65 | 8.2K | -0.59 | | 4.82 | |
| CVLT | Commvault Systems | 132.3 | 125.5 | 126.5 | 406.5K | -1.1 | | 0.82 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.93 | 15.29 | 15.84 | 19.9K | -1.05 | | 6.25 | |
| CVRX | Cvrx Inc | 9.530 | 8.400 | 8.900 | 259.1K | -0.610 | | 6.41 | |
| CVV | CVD Equipment Corp | 3.450 | 3.100 | 3.450 | 17.2K | 0.170 | | 5.36 | |
| CWBC | Community West Bank | 21.88 | 21.51 | 21.61 | 45.6K | -0.04 | | 0.18 | |
| CWCO | Cons Water Inc | 36.98 | 35.87 | 35.87 | 66.5K | -1.05 | | 2.84 | |
| CWD | Calibercos Inc Cl A | 3.100 | 2.730 | 2.760 | 124.4K | -0.260 | | 8.61 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 88.92 | 86.63 | 88.35 | 378.7K | 0.96 | | 1.10 | |
| CXAI | Cxapp Inc | 0.6138 | 0.5000 | 0.5142 | 1.65M | -0.0561 | | 9.84 | |
| CXAIW | Cxapp Inc WT | 0.0923 | 0.0506 | 0.0748 | 21.3K | -0.0152 | | 16.89 | |
| CXDO | Crexendo Inc | 7.441 | 6.710 | 6.785 | 154.3K | -0.605 | | 8.19 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.69 | 41.96 | 42.10 | 9.4K | 0.05 | | 0.13 | |
| CYBR | Cyberark Soft Ord | 502.8 | 484.3 | 487.3 | 190.5K | -12.1 | | 2.43 | |
| CYCN | Cyclerion Therapeutics Inc | 1.520 | 1.280 | 1.480 | 246.9K | 0.060 | | 4.23 | |
| CYCU | Cycurion Inc | 4.960 | 3.030 | 4.200 | 7.25M | 1.010 | | 31.66 | |
| CYCUW | Cycurion Inc WT | 0.0520 | 0.0408 | 0.0422 | 113.5K | -0.0035 | | 7.66 | |
| CYN | Cyngn Inc | 3.920 | 3.580 | 3.640 | 167.6K | -0.210 | | 5.45 | |
| CYPH | | 1.980 | 1.340 | 1.760 | 38.68M | 0.000 | | NaN | |
| CYRX | Cryoport Inc | 8.840 | 8.640 | 8.760 | 362.6K | -0.070 | | 0.79 | |
| CYTK | Cytokinetics | 65.95 | 64.31 | 65.52 | 968.5K | -0.42 | | 0.64 | |
| CZAR | Themes Natural Monopoly ETF | 32.03 | 32.03 | 32.29 | 0 | -0.25 | | 0.79 | |
| CZFS | Citizens Fincl Svcs | 58.00 | 54.01 | 57.39 | 4.0K | 0.91 | | 1.62 | |
| CZNC | Citizens Nrthn Corp | 19.54 | 19.41 | 19.50 | 15.8K | 0.10 | | 0.52 | |
| CZR | Caesars Entertainment Inc | 19.96 | 19.45 | 19.76 | 4.45M | -0.01 | | 0.05 | |
| CZWI | Citizens Community | 17.00 | 16.55 | 16.89 | 70.1K | 0.39 | | 2.36 | |