| CA | Xtrackers California Municipal Bonds ETF | 25.07 | 25.07 | 25.06 | 0 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.240 | 4.146 | 4.150 | 10.4K | 0.010 | | 0.24 | |
| CABA | Cabaletta Bio Inc | 2.420 | 2.200 | 2.235 | 1.06M | -0.090 | | 3.87 | |
| CABR | | 1.346 | 0.720 | 1.060 | 3.79M | 0.281 | | 36.11 | |
| CAC | Camden Natl Corp | 38.38 | 37.87 | 38.01 | 4.8K | -0.19 | | 0.48 | |
| CACC | Credit Acceptance | 432.2 | 420.0 | 422.8 | 36.8K | -1.2 | | 0.28 | |
| CADL | Candel Therapeutics Inc | 4.723 | 4.510 | 4.521 | 184.9K | -0.089 | | 1.93 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.19 | 10.18 | 10.18 | 17.6K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.73 | 24.73 | 24.73 | 405 | -0.02 | | 0.08 | |
| CAI | Caris Life Sciences Inc | 24.43 | 23.23 | 23.94 | 357.9K | 0.18 | | 0.76 | |
| CAKE | Cheesecake Fact | 45.79 | 44.25 | 44.30 | 190.0K | -0.69 | | 1.52 | |
| CALC | Calcimedica Inc | 3.355 | 3.000 | 3.320 | 55.3K | 0.250 | | 8.14 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.54 | 50.55 | 11.5K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 88.02 | 86.76 | 87.14 | 213.0K | -0.81 | | 0.92 | |
| CAMP | Camp4 Therapeutics Corp | 4.090 | 3.855 | 3.890 | 14.1K | -0.070 | | 1.77 | |
| CAMT | Camtek Ltd | 101.11 | 94.58 | 99.80 | 150.0K | 4.98 | | 5.25 | |
| CAN | Canaan Inc ADR | 1.1900 | 0.9280 | 0.9567 | 30.6M | -0.0833 | | 8.01 | |
| CANC | Tema Oncology ETF | 34.07 | 33.43 | 33.72 | 4.9K | -0.06 | | 0.17 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.14 | 30.13 | 30.13 | 700 | 0.07 | | 0.25 | |
| CAPN | Cayson Acquisition Corp | 10.54 | 10.54 | 10.54 | 740 | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.865 | 5.540 | 5.830 | 345.7K | 0.190 | | 3.37 | |
| CAPS | Capstone Therapeutics Corp | 0.9389 | 0.8368 | 0.8701 | 266.0K | -0.0303 | | 3.37 | |
| CAPT | Captivision Inc | 0.9395 | 0.8187 | 0.8383 | 156.7K | -0.0707 | | 7.78 | |
| CAPTW | Captivision Inc WT | 0.0216 | 0.0178 | 0.0209 | 88.7K | -0.0001 | | 0.48 | |
| CAR | Avis Budget Group | 132.8 | 126.9 | 132.5 | 60.4K | 3.2 | | 2.45 | |
| CARE | Carter Bankshares Inc | 17.08 | 16.93 | 16.95 | 17.2K | -0.03 | | 0.18 | |
| CARG | Cargurus Inc Cl A | 35.02 | 33.55 | 33.59 | 217.7K | -1.36 | | 3.89 | |
| CARL | Carlsmed Inc | 12.37 | 11.70 | 11.82 | 15.8K | -0.38 | | 3.11 | |
| CARM | Carisma Therapeutics Inc | 0.0589 | 0.0412 | 0.0580 | 257.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.79 | 40.83 | 41.26 | 1.26M | 0.05 | | 0.11 | |
| CARV | Carver Bancorp | 1.863 | 1.310 | 1.600 | 334.3K | -1.401 | | 46.69 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.92 | 20.93 | 76.0K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 73.74 | 73.26 | 73.26 | 848 | 0.01 | | 0.02 | |
| CASH | Pathward Financial Inc | 67.38 | 66.50 | 67.05 | 25.1K | 0.17 | | 0.25 | |
| CASI | Casi Pharmaceuticals Inc | 1.220 | 1.180 | 1.200 | 9.9K | 0.000 | | 0.00 | |
| CASS | Cass Information Sys | 40.44 | 39.87 | 40.00 | 13.9K | -0.42 | | 1.04 | |
| CASY | | 555.6 | 547.6 | 552.6 | 37.5K | 4.2 | | 0.77 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.60 | 79.82 | 79.96 | 8.8K | 0.15 | | 0.18 | |
| CATY | Cathay Genl Bncp | 46.40 | 45.68 | 45.73 | 41.2K | 0.03 | | 0.07 | |
| CBAT | Cbak Energy Technology Inc | 0.8895 | 0.8728 | 0.8800 | 38.2K | -0.0050 | | 0.56 | |
| CBFV | Cb Financial Svc | 32.87 | 32.87 | 32.87 | 160 | 0.14 | | 0.43 | |
| CBIO | Crescent Biopharma Inc | 13.34 | 13.03 | 13.10 | 9.4K | 0.09 | | 0.73 | |
| CBK | Commercial Bancgroup Inc | 24.11 | 24.07 | 24.07 | 200 | 0.07 | | 0.29 | |
| CBLL | Ceribell Inc | 13.67 | 13.20 | 13.47 | 91.8K | 0.27 | | 2.01 | |
| CBNK | Capital Bancorp Inc | 26.73 | 26.53 | 26.59 | 3.7K | -0.02 | | 0.06 | |
| CBRL | Cracker Barrel | 27.94 | 26.59 | 26.84 | 986.6K | -0.46 | | 1.68 | |
| CBSH | Commerce Bancshares | 52.86 | 52.04 | 52.51 | 448.7K | 0.42 | | 0.81 | |
| CBUS | Cibus Inc | 1.300 | 1.220 | 1.270 | 52.0K | -0.030 | | 2.31 | |
| CCAP | Crescent Capital Bdc Inc | 13.59 | 13.25 | 13.43 | 62.8K | 0.12 | | 0.90 | |
| CCB | Coastal Financial Corp | 104.0 | 102.5 | 103.2 | 13.1K | 0.3 | | 0.32 | |
| CCBG | Capital City Bank Gr | 39.87 | 39.24 | 39.34 | 4.2K | -0.14 | | 0.36 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.270 | 7.105 | 7.185 | 2.05M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.540 | 2.440 | 2.455 | 537.3K | -0.030 | | 1.21 | |
| CCCX | Churchill Capital Corp X Cl A | 15.24 | 14.25 | 14.73 | 1.12M | 0.08 | | 0.53 | |
| CCCXU | Churchill Capital Corp X | 16.08 | 16.08 | 16.08 | 1.1K | 0.00 | | 0.00 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.030 | 6.400 | 6.620 | 59.0K | -0.080 | | 1.19 | |
| CCD | Calams Dy Cnv IN | 20.76 | 20.36 | 20.40 | 24.4K | -0.07 | | 0.32 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.00 | 19.70 | 19.77 | 3.6K | -0.33 | | 1.64 | |
| CCEP | Coca-Cola Europacific Partners Plc | 90.24 | 89.23 | 89.55 | 311.7K | -0.72 | | 0.79 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.02 | 24.97 | 25.02 | 200 | 0.05 | | 0.20 | |
| CCG | Cheche Group Inc Cl A | 0.9650 | 0.9300 | 0.9300 | 17.7K | -0.0301 | | 3.14 | |
| CCGWW | Cheche Group Inc WT | 0.0252 | 0.0251 | 0.0251 | 950 | -0.0055 | | 17.97 | |
| CCHH | Cch Holdings Ltd | 7.560 | 5.750 | 6.110 | 2.74M | 0.090 | | 1.50 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.20 | 10.18 | 10.19 | 3.1K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 340 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7401 | 0.6101 | 0.6301 | 10.0K | -0.0701 | | 10.01 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.61 | 10.63 | 2.6K | -0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.75 | 10.80 | 2.6K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7900 | 0.7700 | 0.7700 | 7.6K | -0.0199 | | 2.52 | |
| CCLD | Carecloud Inc | 3.020 | 2.892 | 2.893 | 146.6K | -0.078 | | 2.61 | |
| CCLDO | Carecloud Inc Pfd O | 25.02 | 24.97 | 24.99 | 2.2K | -0.02 | | 0.08 | |
| CCNE | Cnb Financial Corp | 24.30 | 23.86 | 23.95 | 7.0K | -0.09 | | 0.35 | |
| CCNEP | Cnb Financial Corp | 24.31 | 24.07 | 24.07 | 600 | -0.06 | | 0.25 | |
| CCNR | Corecommodity Natural Resources ETF | 31.33 | 31.33 | 31.33 | 713 | -0.11 | | 0.34 | |
| CCOI | Cogent Comm Hlds | 20.00 | 17.51 | 17.67 | 405.9K | -2.18 | | 10.96 | |
| CCRN | Cross Ctry Hlthcr | 11.73 | 11.37 | 11.50 | 54.9K | -0.25 | | 2.09 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.17 | 20.22 | 3.0K | 0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 21.75 | 21.26 | 21.45 | 24.6K | -0.20 | | 0.94 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.22 | 24.04 | 24.04 | 419 | 0.02 | | 0.07 | |
| CCTG | Ccsc Technology International | 0.2537 | 0.2311 | 0.2389 | 203.4K | 0.0114 | | 5.01 | |
| CD | Chindata Group Holdings Ltd ADR | 9.430 | 8.820 | 8.900 | 36.7K | 0.050 | | 0.56 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.44 | 65.04 | 65.15 | 5.8K | -0.60 | | 0.91 | |
| CDIG | City Different Investments Global Equity | 24.47 | 24.45 | 24.45 | 858 | 0.25 | | 1.03 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.898 | 2.424 | 2.570 | 47.6K | -0.160 | | 5.86 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0161 | 0.0199 | 4.3K | -0.0009 | | 4.33 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.33 | 67.91 | 68.04 | 1.3K | -0.57 | | 0.84 | |
| CDLX | Cardlytics Inc | 1.260 | 1.180 | 1.205 | 262.7K | -0.015 | | 1.23 | |
| CDNA | Caredx Inc | 16.07 | 15.68 | 15.82 | 128.5K | 0.06 | | 0.38 | |
| CDNS | Cadence Design Sys | 310.1 | 302.4 | 306.2 | 320.6K | 3.0 | | 0.98 | |
| CDRO | Codere Online Luxembourg S.A. | 6.470 | 5.920 | 6.130 | 18.6K | 0.060 | | 0.99 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7282 | 0.6000 | 0.7000 | 1.3K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.116 | 1.720 | 1.860 | 90.1K | -0.230 | | 11.00 | |
| CDTG | Cdt Environmental Technology Investment | 0.4999 | 0.4010 | 0.4235 | 8.3K | -0.0465 | | 9.89 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0134 | 0.0134 | 0.0134 | 218 | 0.0017 | | 14.53 | |
| CDTX | Cidara Thera | 219.1 | 218.4 | 218.9 | 1.58M | 0.4 | | 0.19 | |
| CDW | CDW Corp | 140.4 | 138.1 | 139.0 | 254.9K | -0.8 | | 0.60 | |
| CDXS | Codexis Inc | 1.690 | 1.600 | 1.630 | 444.8K | -0.015 | | 0.91 | |
| CDZI | Cadiz Inc | 6.350 | 6.050 | 6.191 | 385.8K | -0.089 | | 1.41 | |
| CDZIP | Cadiz Inc | 19.62 | 19.56 | 19.56 | 7.5K | 0.06 | | 0.29 | |
| CECO | Ceco Environmental Corp | 51.01 | 48.51 | 51.01 | 72.7K | 2.42 | | 4.97 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.83 | 35.83 | 36.28 | 0 | -0.46 | | 1.26 | |
| CEG | Constellation Energy Corp | 361.1 | 342.9 | 358.5 | 1.37M | 19.2 | | 5.65 | |
| CELC | Celcuity Inc | 94.66 | 91.41 | 93.24 | 164.1K | 1.63 | | 1.78 | |
| CELH | Celsius Holdings Inc | 41.65 | 40.03 | 41.18 | 2.24M | 0.55 | | 1.35 | |
| CELU | Celularity Inc | 1.834 | 1.700 | 1.700 | 18.6K | -0.030 | | 1.73 | |
| CELUW | Celularity Inc WT | 0.0284 | 0.0244 | 0.0283 | 2.4K | 0.0061 | | 27.48 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.150 | 2.910 | 2.960 | 20.9K | -0.125 | | 4.05 | |
| CENN | Cenntro Inc | 0.1548 | 0.1448 | 0.1469 | 802.6K | -0.0006 | | 0.41 | |
| CENT | Central Garden | 31.17 | 30.55 | 30.55 | 5.7K | -0.32 | | 1.04 | |
| CENTA | Central Garden & Pet | 28.14 | 27.59 | 27.62 | 39.3K | -0.37 | | 1.30 | |
| CENX | Century Aluminum C | 28.07 | 27.30 | 27.60 | 581.8K | 0.40 | | 1.45 | |
| CEP | Cantor Equity Partners Inc Cl A | 14.84 | 13.67 | 14.31 | 72.4K | -0.13 | | 0.87 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.40 | 10.35 | 10.35 | 16.6K | -0.04 | | 0.38 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.25 | 34.30 | 34.63 | 17.8K | -0.32 | | 0.91 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.34 | 10.40 | 261.0K | 0.04 | | 0.34 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.78 | 10.83 | 222.6K | -0.13 | | 1.19 | |
| CEPV | | 10.26 | 10.24 | 10.24 | 13.6K | 0.02 | | 0.15 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0755 | 0.0501 | 0.0611 | 1.5M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0090 | 0.0061 | 0.0084 | 22.1K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.580 | 1.480 | 1.535 | 451.0K | 0.045 | | 3.02 | |
| CERT | Certara Inc | 8.245 | 8.055 | 8.170 | 714.4K | 0.040 | | 0.49 | |
| CETX | Cemtrex Inc | 3.909 | 3.400 | 3.490 | 149.9K | -0.090 | | 2.51 | |
| CETY | Clean Energy Technologies Inc | 1.210 | 1.120 | 1.140 | 26.5K | -0.050 | | 4.19 | |
| CEVA | Ceva Inc | 20.70 | 18.41 | 18.62 | 2.6M | -1.54 | | 7.62 | |
| CFA | Victory US 500 Vol ETF | 88.58 | 88.04 | 88.23 | 5.5K | -0.38 | | 0.43 | |
| CFBK | Central Fed Corp | 23.06 | 22.90 | 22.93 | 3.1K | 0.05 | | 0.20 | |
| CFFI | C&F Financial Corp | 68.09 | 68.09 | 68.09 | 196 | 0.21 | | 0.31 | |
| CFFN | Capitol Fed Finl Inc | 6.170 | 6.075 | 6.085 | 130.6K | -0.060 | | 0.98 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.10 | 22.30 | 22.58 | 1.78M | -0.07 | | 0.31 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 71.81 | 71.44 | 71.52 | 6.0K | -0.23 | | 0.32 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 51.89 | 51.02 | 51.29 | 448.1K | -0.38 | | 0.74 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.74 | 17.57 | 17.63 | 8.6K | -0.05 | | 0.25 | |
| CGBD | Carlyle Secured Lending Inc | 11.98 | 11.77 | 11.86 | 206.4K | 0.06 | | 0.50 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.44 | 25.44 | 25.44 | 1.8K | 0.00 | | 0.01 | |
| CGC | Canopy Growth Corp | 1.100 | 1.040 | 1.051 | 15.41M | -0.024 | | 2.20 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.13 | 10.13 | 42.5K | -0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3006 | 0.2827 | 0.3000 | 120.3K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 8.730 | 8.400 | 8.480 | 219.4K | -0.040 | | 0.47 | |
| CGEN | Compugen Ltd | 1.650 | 1.570 | 1.600 | 69.8K | -0.027 | | 1.66 | |
| CGNT | Cognyte Software Ltd | 8.490 | 8.130 | 8.130 | 55.8K | -0.270 | | 3.21 | |
| CGNX | Cognex Corp | 36.46 | 35.58 | 35.95 | 402.6K | 0.05 | | 0.14 | |
| CGO | Calamos Glb Ttl Rtn | 11.25 | 11.15 | 11.15 | 4.4K | 0.02 | | 0.18 | |
| CGON | Cg Oncology Inc | 43.79 | 41.98 | 42.51 | 118.2K | -0.04 | | 0.08 | |
| CGTL | Creative Global Technology Ltd | 0.8476 | 0.6208 | 0.7998 | 904.7K | 0.0860 | | 12.05 | |
| CGTX | Cognition Therapeutics Inc | 1.560 | 1.360 | 1.410 | 1.14M | -0.115 | | 7.54 | |
| CHA | Chagee Holdings Limited ADR | 14.68 | 14.25 | 14.32 | 176.1K | -0.35 | | 2.39 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.96 | 11.50 | 11.54 | 389.2K | -0.19 | | 1.62 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.050 | 0.900 | 1.020 | 212.8K | 0.040 | | 4.08 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.290 | 2.100 | 2.170 | 43.7K | -0.070 | | 3.13 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 6.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.93 | 12.72 | 13.87 | 10.8K | 1.06 | | 8.27 | |
| CHCO | City Holding Company | 118.7 | 117.7 | 118.4 | 14.5K | 0.2 | | 0.14 | |
| CHDN | Churchill Downs IN | 104.7 | 103.3 | 103.9 | 44.8K | -0.7 | | 0.68 | |
| CHEC | | 9.970 | 9.960 | 9.960 | 3.2K | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.05 | 10.05 | 10.05 | 504 | -0.01 | | 0.05 | |
| CHECW | | 0.2200 | 0.2000 | 0.2200 | 6.5K | 0.0400 | | 22.22 | |
| CHEF | The Chefs Warehouse | 58.20 | 56.46 | 57.54 | 43.7K | -0.23 | | 0.40 | |
| CHEK | Check-Cap Ltd Ord | 1.575 | 1.480 | 1.493 | 37.5K | -0.083 | | 5.24 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.68 | 26.46 | 26.49 | 5.2K | -0.05 | | 0.19 | |
| CHI | Calamos Cv Opp & Inc | 10.68 | 10.51 | 10.53 | 56.0K | -0.03 | | 0.28 | |
| CHKP | Check Point Software | 190.5 | 185.5 | 187.0 | 132.2K | -3.7 | | 1.95 | |
| CHMG | Chemung Financial Corp | 51.12 | 50.50 | 51.09 | 735 | 0.40 | | 0.79 | |
| CHNR | China Natural Res | 4.000 | 3.550 | 3.750 | 2.8K | 0.120 | | 3.31 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 1.6K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 43.60 | 42.61 | 42.77 | 2.3K | -0.29 | | 0.67 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 53.37 | 52.35 | 52.79 | 2.3K | 0.43 | | 0.82 | |
| CHR | Cheer Holding Inc | 0.0633 | 0.0510 | 0.0595 | 141.86M | 0.0114 | | 23.70 | |
| CHRD | Chord Energy Corp | 91.61 | 87.72 | 90.83 | 247.6K | -1.27 | | 1.38 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.54 | 79.07 | 79.15 | 781 | 0.21 | | 0.26 | |
| CHRS | Coherus Oncology Inc | 1.230 | 1.160 | 1.171 | 383.1K | -0.044 | | 3.64 | |
| CHRW | C.H. Robinson Ww | 152.4 | 150.7 | 151.5 | 163.5K | -0.3 | | 0.17 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.55 | 25.57 | 6.6K | 0.03 | | 0.10 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.04 | 25.00 | 25.04 | 6.4K | 0.03 | | 0.12 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.39 | 25.17 | 25.39 | 3.9K | 0.11 | | 0.43 | |
| CHSCO | CHS Inc Cl B Pfd | 26.38 | 26.28 | 26.33 | 3.7K | 0.06 | | 0.23 | |
| CHSCP | CHS Inc | 28.08 | 27.75 | 28.00 | 10.6K | 0.04 | | 0.14 | |
| CHSN | Chanson International Holding Cl A | 2.110 | 2.050 | 2.080 | 2.3K | 0.020 | | 0.97 | |
| CHTR | Charter Communications Inc | 200.8 | 193.5 | 195.2 | 1.16M | -5.5 | | 2.74 | |
| CHW | Calamos Gbl Dyn Inc | 7.245 | 7.190 | 7.190 | 50.7K | 0.000 | | 0.00 | |
| CHY | Calamos Cv & High IN | 11.15 | 10.96 | 11.06 | 194.3K | 0.03 | | 0.29 | |
| CHYM | Chime Financial Inc Cl A | 19.27 | 18.35 | 18.50 | 741.0K | -0.43 | | 2.27 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.84 | 72.93 | 73.38 | 242.8K | 0.17 | | 0.23 | |
| CIFR | Cipher Mining Inc | 15.70 | 14.26 | 14.59 | 19.15M | 0.03 | | 0.21 | |
| CIFRW | Cipher Mining Inc WT | 5.950 | 4.600 | 4.797 | 210.6K | -0.273 | | 5.38 | |
| CIGI | Colliers Intl Grp IN | 138.8 | 136.3 | 138.1 | 28.1K | 1.4 | | 0.99 | |
| CIGL | Concorde International Group Ltd Cl A | 2.019 | 1.790 | 1.830 | 5.7K | 0.055 | | 3.10 | |
| CIIT | Tianci International Inc | 0.6500 | 0.4050 | 0.4104 | 938.7K | -0.0109 | | 2.59 | |
| CIL | Victory Intl Vol Wtd ETF | 51.50 | 51.50 | 51.50 | 100 | 0.04 | | 0.07 | |
| CINF | Cincinnati Financial | 162.9 | 160.6 | 161.3 | 61.7K | -1.1 | | 0.66 | |
| CING | Cingulate Inc | 3.515 | 3.380 | 3.440 | 24.5K | 0.070 | | 2.08 | |
| CINGW | Cingulate Inc WT | 0.0395 | 0.0313 | 0.0313 | 19.4K | -0.0038 | | 10.83 | |
| CISO | Ciso Global Inc | 0.6426 | 0.6046 | 0.6132 | 238.3K | -0.0158 | | 2.51 | |
| CISS | C3Is Inc | 1.810 | 1.580 | 1.680 | 27.7K | -0.030 | | 1.75 | |
| CIVB | Civista Bncshrs | 21.34 | 21.10 | 21.14 | 11.4K | -0.04 | | 0.19 | |
| CJET | Chijet Motor Company Inc | 2.400 | 2.080 | 2.140 | 37.6K | -0.260 | | 10.83 | |
| CJMB | Callan Jmb Inc | 3.270 | 3.250 | 3.250 | 1.7K | 0.130 | | 4.17 | |
| CLAR | Clarus Corp | 3.405 | 3.290 | 3.340 | 44.6K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 15.10 | 14.55 | 14.66 | 24.2K | -0.08 | | 0.54 | |
| CLBT | Cellebrite Di Ltd | 18.45 | 17.78 | 17.86 | 240.4K | -0.45 | | 2.43 | |
| CLDX | Celldex Therapeutics | 25.99 | 24.77 | 25.01 | 159.2K | -0.58 | | 2.27 | |
| CLFD | Clearfield Inc | 30.26 | 29.59 | 29.76 | 4.6K | 0.04 | | 0.13 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.200 | 1.960 | 1.995 | 15.8K | -0.155 | | 7.21 | |
| CLIK | Click Holdings Limited | 7.990 | 7.250 | 7.630 | 53.1K | -0.360 | | 4.51 | |
| CLIR | Clearsign Combustion | 0.8649 | 0.7952 | 0.8500 | 41.4K | 0.0102 | | 1.21 | |
| CLLS | Cellectis S.A. ADR | 4.640 | 4.310 | 4.310 | 99.8K | 0.250 | | 6.16 | |
| CLMB | Climb Global Solutions Inc | 104.9 | 102.0 | 104.2 | 4.6K | 0.5 | | 0.46 | |
| CLMT | Calumet Inc | 18.93 | 18.24 | 18.30 | 128.5K | -0.78 | | 4.09 | |
| CLNE | Clean Energy Fuels | 2.210 | 2.130 | 2.140 | 336.9K | -0.055 | | 2.51 | |
| CLNN | Clene Inc | 8.900 | 8.290 | 8.570 | 38.2K | 0.010 | | 0.12 | |
| CLNNW | Clene Inc WT | 0.0089 | 0.0088 | 0.0088 | 13.2K | -0.0002 | | 2.22 | |
| CLOA | Blackrock AAA Clo ETF | 51.89 | 51.85 | 51.87 | 91.2K | 0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 32.98 | 32.98 | 32.98 | 388 | -0.28 | | 0.83 | |
| CLOU | GX Cloud Computing ETF | 22.57 | 22.20 | 22.26 | 97.0K | -0.31 | | 1.37 | |
| CLOV | Clover Health Investments Corp | 2.370 | 2.280 | 2.295 | 1.91M | -0.050 | | 2.13 | |
| CLPS | Clps Incorp | 0.9151 | 0.8510 | 0.8510 | 618 | 0.0009 | | 0.11 | |
| CLPT | Clearpoint Neuro Inc | 14.50 | 13.65 | 13.81 | 237.8K | -0.52 | | 3.60 | |
| CLRB | Cellectar Biosciences Inc | 3.150 | 2.900 | 2.934 | 19.7K | -0.111 | | 3.65 | |
| CLRO | Clearone Inc | 4.950 | 4.710 | 4.930 | 3.7K | -0.020 | | 0.40 | |
| CLSD | Clearside Biomedical Inc | 3.050 | 2.840 | 2.970 | 30.7K | -0.112 | | 3.63 | |
| CLSK | Cleanspark Inc | 11.05 | 10.28 | 10.39 | 12.99M | -0.40 | | 3.71 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.4018 | 0.4100 | 146.1K | -0.0196 | | 4.56 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.97 | 22.73 | 22.79 | 2.8K | 0.00 | | 0.00 | |
| CLST | Catalyst Bancorp Inc | 15.00 | 14.73 | 15.00 | 840 | 0.28 | | 1.89 | |
| CLWT | Euro Tech Holdings | 1.141 | 1.110 | 1.110 | 900 | -0.015 | | 1.33 | |
| CLYM | Climb Bio Inc | 1.960 | 1.840 | 1.855 | 123.2K | -0.050 | | 2.62 | |
| CMBM | Cambium Networks Corp | 2.970 | 2.450 | 2.510 | 1.61M | -0.100 | | 3.83 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 14.48 | 14.14 | 14.21 | 35.6K | -0.05 | | 0.35 | |
| CMCSA | Comcast Corp A | 27.47 | 26.77 | 26.92 | 10.32M | -0.45 | | 1.63 | |
| CMCT | Creative Media & Community Trust Corp | 12.89 | 10.70 | 12.00 | 176.9K | 1.06 | | 9.69 | |
| CME | CME Group Inc | 280.0 | 269.5 | 272.9 | 1.17M | -6.4 | | 2.29 | |
| CMGG | | 14.39 | 14.01 | 14.27 | 2.7K | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.830 | 2.630 | 2.680 | 48.8K | -0.060 | | 2.19 | |
| CMND | Clearmind Medicine Inc | 0.2500 | 0.1800 | 0.1914 | 9.75M | -0.0224 | | 10.48 | |
| CMPOW | Composecure Inc WT | 11.55 | 11.33 | 11.33 | 500 | -0.35 | | 3.00 | |
| CMPR | Cimpress N.V. Ord | 66.66 | 65.66 | 66.11 | 18.4K | 0.62 | | 0.95 | |
| CMPS | Compass Pathways Plc ADR | 5.465 | 5.267 | 5.310 | 289.1K | -0.065 | | 1.21 | |
| CMPX | Compass Therapeutics Inc | 5.110 | 4.910 | 4.985 | 405.8K | 0.055 | | 1.12 | |
| CMRC | Commerce.com Inc | 4.545 | 4.405 | 4.410 | 170.0K | -0.055 | | 1.23 | |
| CMTL | Comtech Telecom Company | 3.250 | 3.035 | 3.085 | 78.1K | -0.085 | | 2.68 | |
| CNCK | Coincheck Group N.V. | 3.230 | 3.100 | 3.130 | 3.5K | -0.085 | | 2.64 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5611 | 0.5611 | 0.5611 | 4.5K | -0.0048 | | 0.85 | |
| CNDT | Conduent Inc | 1.980 | 1.910 | 1.925 | 332.7K | -0.045 | | 2.28 | |
| CNET | Zw Data Action Tech Inc | 1.850 | 1.550 | 1.669 | 15.6K | -0.221 | | 11.71 | |
| CNEY | Cn Energy Group Inc | 1.575 | 1.575 | 1.575 | 400 | 0.015 | | 0.99 | |
| CNOB | Connectone Bancorp | 23.55 | 23.31 | 23.34 | 136.2K | -0.07 | | 0.30 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 24.00 | 24.03 | 3.6K | 0.03 | | 0.14 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.02 | 22.86 | 22.86 | 1.6K | -0.31 | | 1.33 | |
| CNSP | Cns Pharmaceuticals Inc | 6.938 | 6.542 | 6.650 | 888 | -0.075 | | 1.12 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 28.83 | 27.51 | 28.10 | 398.7K | -0.27 | | 0.93 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.770 | 2.490 | 2.640 | 809.4K | 0.080 | | 3.13 | |
| CNTX | Context Therapeutics Inc | 1.150 | 1.050 | 1.135 | 101.3K | 0.045 | | 4.13 | |
| CNTY | Century Casinos IN | 1.615 | 1.440 | 1.440 | 27.2K | -0.070 | | 4.64 | |
| CNVS | Cineverse Corp | 2.710 | 2.520 | 2.560 | 84.4K | -0.080 | | 3.03 | |
| CNXC | Concentrix Corp | 32.96 | 31.63 | 32.77 | 378.5K | 0.27 | | 0.82 | |
| CNXN | PC Connection Inc | 56.87 | 56.33 | 56.57 | 3.6K | 0.04 | | 0.06 | |
| COCH | Envoy Medical Inc | 0.7705 | 0.7060 | 0.7303 | 126.9K | -0.0303 | | 3.98 | |
| COCHW | Envoy Medical Inc WT | 0.0595 | 0.0370 | 0.0401 | 9.1K | 0.0066 | | 19.70 | |
| COCO | The Vita Coco Company Inc | 47.75 | 45.84 | 47.20 | 184.7K | 0.65 | | 1.40 | |
| COCP | Cocrystal Pharma Inc | 1.0200 | 0.9901 | 0.9912 | 28.6K | -0.0288 | | 2.82 | |
| CODA | Coda Octopus Group | 8.090 | 7.850 | 7.947 | 9.2K | -0.053 | | 0.67 | |
| CODX | Co-Diagnostics Inc | 0.3800 | 0.3406 | 0.3450 | 741.3K | -0.0140 | | 3.90 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 17.00 | 15.51 | 16.10 | 20.1K | -0.90 | | 5.29 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0135 | 0.0135 | 0.0135 | 2.4K | -0.0003 | | 2.17 | |
| COFS | Choiceone Financial | 29.40 | 28.64 | 28.70 | 33.5K | 0.06 | | 0.21 | |
| COGT | Cogent Biosciences Inc | 36.00 | 33.27 | 33.76 | 1.51M | 0.38 | | 1.14 | |
| COHU | Cohu Inc | 22.20 | 21.56 | 21.61 | 47.5K | 0.17 | | 0.79 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 20.68 | 18.30 | 18.61 | 54.0K | -1.82 | | 8.91 | |
| COIN | Coinbase Global Inc Cl A | 263.8 | 247.0 | 250.3 | 5.75M | -11.4 | | 4.36 | |
| COKE | Coca-Cola Consolidated Inc | 164.9 | 160.9 | 164.2 | 126.5K | 2.7 | | 1.65 | |
| COLA | Columbus Acquisition Corp | 10.33 | 10.32 | 10.32 | 20.0K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4388 | 0.2810 | 0.4388 | 8.2K | 0.0688 | | 18.59 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 26.30 | 25.87 | 25.97 | 672.5K | 0.17 | | 0.66 | |
| COLL | Collegium Pharma | 46.25 | 44.77 | 44.86 | 53.7K | -0.45 | | 0.99 | |
| COLM | Columbia Sprtswr | 50.90 | 50.05 | 50.36 | 86.0K | -0.80 | | 1.56 | |
| COMM | Commscope Holding Company | 17.28 | 16.62 | 16.98 | 1.69M | 0.32 | | 1.92 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.34 | 26.73 | 26.78 | 25.8K | -0.42 | | 1.54 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 62.87 | 56.10 | 61.67 | 400.9K | 5.19 | | 9.19 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 20.91 | 18.28 | 18.73 | 4.33M | -1.87 | | 9.06 | |
| COO | Cooper Companies | 73.48 | 71.18 | 71.63 | 1.07M | -0.55 | | 0.76 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.080 | 0.980 | 1.002 | 51.1K | -0.058 | | 5.47 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0313 | 0.0313 | 1.5K | 0.0063 | | 25.20 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.62 | 34.11 | 34.62 | 18.1K | 0.53 | | 1.55 | |
| COPP | Sprott Copper Miners ETF | 29.05 | 28.25 | 28.62 | 10.0K | 0.42 | | 1.49 | |
| CORO | Ishares International Country Rotation | 30.32 | 30.32 | 30.32 | 100 | -0.06 | | 0.20 | |
| CORT | Corcept Therapeutics | 76.15 | 74.41 | 74.94 | 63.0K | -0.18 | | 0.24 | |
| CORZ | Core Scientific Inc | 16.28 | 15.21 | 15.35 | 5.92M | -0.08 | | 0.52 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.310 | 9.090 | 9.220 | 387.6K | -0.040 | | 0.43 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.06 | 15.37 | 15.37 | 2.6K | -0.01 | | 0.07 | |
| COSM | Cosmos Health Inc | 0.7141 | 0.6672 | 0.6672 | 94.2K | -0.0329 | | 4.70 | |
| COST | Costco Wholesale | 898.0 | 874.0 | 880.7 | 1.0M | -14.2 | | 1.59 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.71 | 12.09 | 12.29 | 60.5K | -0.38 | | 3.02 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.25 | 33.69 | 33.88 | 320.2K | 0.02 | | 0.04 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.42 | 31.26 | 31.34 | 600 | 0.13 | | 0.43 | |
| COYA | Coya Therapeutics Inc | 6.179 | 5.740 | 5.783 | 228.7K | -0.323 | | 5.28 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.49 | 10.11 | 10.13 | 174.5K | -0.22 | | 2.14 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 100 | 0.1 | | 0.12 | |
| CPB | Campbell Soup Company | 31.20 | 30.70 | 31.04 | 1.26M | 0.01 | | 0.02 | |
| CPBI | Central Plains Bancshares Inc | 15.68 | 15.60 | 15.66 | 4.9K | -0.13 | | 0.82 | |
| CPHC | Canterbury Park Hl | 15.40 | 15.38 | 15.38 | 1.5K | 0.11 | | 0.69 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.54 | 50.54 | 50.54 | 2.0K | 0.08 | | 0.15 | |
| CPIX | Cumberland Pharmaceu | 2.790 | 1.890 | 1.960 | 34.0K | -0.010 | | 0.51 | |
| CPLS | Ab Core Plus Bond ETF | 35.76 | 35.72 | 35.76 | 1.6K | 0.04 | | 0.10 | |
| CPOP | Pop Culture Group Company Cl A | 0.4390 | 0.3800 | 0.4200 | 299.1K | -0.0129 | | 2.98 | |
| CPRT | Copart Inc | 41.65 | 41.01 | 41.59 | 2.24M | 0.26 | | 0.62 | |
| CPRX | Catalyst Pharm Inc | 23.11 | 22.37 | 22.52 | 301.5K | -0.14 | | 0.60 | |
| CPSH | Cps Technologies | 3.410 | 3.000 | 3.280 | 35.0K | 0.046 | | 1.42 | |
| CPSS | Consumer Portfol | 8.218 | 7.930 | 8.140 | 1.6K | 0.060 | | 0.74 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.21 | 15.02 | 15.02 | 16.7K | -0.04 | | 0.26 | |
| CRACU | Cal Redwood Acquisition Corp | 10.11 | 10.09 | 10.10 | 17.6K | 0.01 | | 0.10 | |
| CRAI | Cra International | 174.0 | 171.0 | 172.6 | 23.6K | 1.4 | | 0.79 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 50.0K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0107 | | 3.70 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.36 | 11.80 | 12.08 | 126.7K | 0.06 | | 0.46 | |
| CRBU | Caribou Biosciences Inc | 1.890 | 1.800 | 1.850 | 529.8K | -0.025 | | 1.33 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.770 | 2.090 | 2.120 | 7.09M | -0.550 | | 20.60 | |
| CRCT | Cricut Inc Cl A | 4.605 | 4.530 | 4.560 | 162.7K | -0.020 | | 0.44 | |
| CRDF | Cardiff Oncology Inc | 2.060 | 1.980 | 1.990 | 324.9K | -0.045 | | 2.21 | |
| CRDL | Cardiol Therapeutics | 1.0500 | 0.9900 | 0.9903 | 357.8K | -0.0347 | | 3.39 | |
| CRDO | Credo Technology Group Holding Ltd | 147.0 | 137.0 | 139.7 | 1.2M | 0.2 | | 0.13 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4500 | 0.4000 | 0.4002 | 32.6K | -0.0101 | | 2.46 | |
| CREG | Smart Power Corp | 1.490 | 1.320 | 1.320 | 54.8K | -0.150 | | 10.20 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.114 | 1.020 | 1.090 | 13.7K | -0.070 | | 6.03 | |
| CRESY | Cresud Sacif ADR | 12.13 | 11.64 | 11.88 | 46.9K | 0.09 | | 0.76 | |
| CREV | Carbon Revolution Public Limited Company | 1.920 | 1.690 | 1.770 | 42.5K | -0.080 | | 4.32 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0185 | 0.0112 | 0.0114 | 56.7K | -0.0028 | | 19.72 | |
| CREX | Creative Realities Inc | 3.034 | 2.600 | 2.926 | 102.8K | 0.346 | | 13.40 | |
| CRGO | Freightos Limited | 3.140 | 2.860 | 2.935 | 45.3K | 0.015 | | 0.51 | |
| CRGOW | Freightos Limited Warrants | 0.2011 | 0.2010 | 0.2010 | 17.7K | -0.0001 | | 0.05 | |
| CRIS | Curis Inc | 1.250 | 1.120 | 1.130 | 79.7K | -0.100 | | 8.13 | |
| CRMD | Cormedix Inc | 10.410 | 9.880 | 9.950 | 817.6K | -0.130 | | 1.29 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.91 | 10.25 | 10.36 | 106.1K | -0.54 | | 4.95 | |
| CRML | Critical Metals Corp | 8.930 | 8.020 | 8.170 | 3.39M | -0.105 | | 1.27 | |
| CRMLW | Critical Metals Corp WT | 4.000 | 3.520 | 3.560 | 34.5K | -0.120 | | 3.26 | |
| CRMT | | 19.06 | 18.37 | 18.40 | 21.0K | -0.63 | | 3.31 | |
| CRNC | Cerence Inc | 8.190 | 7.630 | 7.750 | 590.7K | -0.060 | | 0.77 | |
| CRNT | Ceragon Networks Ltd | 2.070 | 1.984 | 1.990 | 124.8K | -0.050 | | 2.45 | |
| CRNX | Crinetics Pharmaceuticals Inc | 43.13 | 42.17 | 42.89 | 100.9K | -0.07 | | 0.16 | |
| CRON | Cronos Group Inc | 2.450 | 2.360 | 2.380 | 409.7K | -0.060 | | 2.46 | |
| CROX | Crocs Inc | 79.50 | 76.30 | 79.08 | 287.6K | 1.49 | | 1.92 | |
| CRSP | Crispr Therapeutics Ag | 54.37 | 51.06 | 51.64 | 595.5K | -1.83 | | 3.43 | |
| CRSR | Corsair Gaming Inc | 5.860 | 5.475 | 5.475 | 701.1K | -0.270 | | 4.70 | |
| CRTO | Criteo S.A. ADR | 20.17 | 19.67 | 19.99 | 128.3K | 0.19 | | 0.95 | |
| CRUS | Cirrus Logic Inc | 117.9 | 115.3 | 116.4 | 70.5K | 0.9 | | 0.76 | |
| CRVL | Corvel Corp | 73.00 | 71.25 | 71.83 | 14.8K | -1.27 | | 1.74 | |
| CRVO | Cervomed Inc | 8.895 | 8.290 | 8.550 | 79.6K | 0.257 | | 3.10 | |
| CRVS | Corvus Pharma Com | 9.520 | 8.860 | 8.965 | 273.7K | -0.125 | | 1.38 | |
| CRWD | Crowdstrike Holdings Inc | 526.0 | 509.3 | 520.0 | 431.3K | 6.3 | | 1.23 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.805 | 3.380 | 3.467 | 4.04M | -0.109 | | 3.06 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 39.73 | 37.75 | 38.88 | 25.8K | 0.50 | | 1.31 | |
| CRWS | Crown Crafts Inc | 2.780 | 2.700 | 2.730 | 23.9K | 0.010 | | 0.37 | |
| CRWV | Coreweave Inc Cl A | 77.37 | 72.88 | 73.80 | 11.79M | -1.07 | | 1.42 | |
| CSAI | Cloudastructure Inc Cl A | 1.150 | 1.040 | 1.055 | 331.1K | -0.030 | | 2.76 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 56.60 | 56.36 | 56.50 | 3.8K | -0.23 | | 0.40 | |
| CSBR | Champions Oncolog | 6.815 | 6.650 | 6.650 | 3.4K | -0.080 | | 1.19 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.99 | 31.05 | 31.66 | 9.9K | 0.68 | | 2.19 | |
| CSCO | Cisco Systems Inc | 78.84 | 76.61 | 78.36 | 7.86M | 0.98 | | 1.26 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.58 | 21.30 | 21.58 | 900 | -0.12 | | 0.53 | |
| CSGP | Costar Group Inc | 66.56 | 65.78 | 66.12 | 727.2K | -0.70 | | 1.05 | |
| CSGS | C S G Sys Intl | 78.35 | 77.96 | 78.18 | 77.1K | -0.13 | | 0.16 | |
| CSIQ | Canadian Solar Inc | 27.27 | 24.50 | 26.47 | 5.57M | 0.05 | | 0.17 | |
| CSPI | C S P Inc | 11.11 | 10.79 | 11.01 | 1.6K | -0.06 | | 0.54 | |
| CSQ | Calamos Strgc Ttl Rt | 18.40 | 18.16 | 18.21 | 206.4K | -0.03 | | 0.16 | |
| CSTE | Caesarstone Sdot-Yam | 1.0500 | 0.9500 | 0.9500 | 70.6K | -0.0103 | | 1.07 | |
| CSTL | Castle Biosciences Inc | 34.86 | 32.88 | 34.44 | 105.9K | 0.89 | | 2.64 | |
| CSWC | Capital Southwest | 20.63 | 20.42 | 20.55 | 192.5K | 0.01 | | 0.02 | |
| CSX | CSX Corp | 34.32 | 33.93 | 34.03 | 2.74M | 0.06 | | 0.16 | |
| CTAS | Cintas Corp | 184.4 | 180.9 | 183.1 | 589.7K | -0.8 | | 0.41 | |
| CTBI | Community TR Bancp | 53.21 | 52.65 | 52.94 | 2.2K | 0.14 | | 0.27 | |
| CTEC | GX Cleantech ETF | 55.31 | 53.26 | 54.33 | 4.9K | -0.58 | | 1.06 | |
| CTKB | Cytek Biosciences Inc | 6.300 | 5.240 | 5.252 | 725.4K | -0.278 | | 5.03 | |
| CTLP | Cantalope Inc | 10.72 | 10.68 | 10.70 | 147.6K | 0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 3.730 | 3.505 | 3.620 | 696.8K | -0.050 | | 1.36 | |
| CTNM | Contineum Therapeutics Inc | 12.94 | 11.17 | 12.84 | 21.9K | 1.33 | | 11.56 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.316 | 1.280 | 1.290 | 2.3K | -0.070 | | 5.15 | |
| CTOR | Citius Oncology Inc | 1.307 | 1.220 | 1.240 | 28.5K | -0.060 | | 4.62 | |
| CTRM | Castor Maritime Inc | 1.910 | 1.850 | 1.850 | 17.2K | -0.050 | | 2.63 | |
| CTRN | Citi Trends Inc | 40.79 | 39.11 | 39.32 | 18.7K | 0.08 | | 0.20 | |
| CTSH | Cognizant Tech Sol | 72.83 | 71.72 | 72.47 | 768.6K | 0.72 | | 1.00 | |
| CTSO | Cytosorbents Cor | 0.6800 | 0.6215 | 0.6600 | 34.4K | 0.0377 | | 6.06 | |
| CTW | Ctw Cayman Cl A | 2.409 | 2.250 | 2.340 | 31.3K | 0.030 | | 1.30 | |
| CTXR | Citius Pharmaceuticals Inc | 1.100 | 1.020 | 1.025 | 107.6K | -0.035 | | 3.30 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.64 | 10.65 | 9.9K | 0.04 | | 0.38 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.3600 | 0.3600 | 0.3600 | 415 | 0.0999 | | 38.41 | |
| CUE | Cue Biopharma Inc | 0.6300 | 0.5801 | 0.5810 | 73.3K | -0.0061 | | 1.04 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7999 | 0.7351 | 0.7780 | 95.4K | 0.0429 | | 5.84 | |
| CURI | Curiositystream Inc | 4.750 | 4.410 | 4.620 | 173.7K | -0.010 | | 0.22 | |
| CURR | Currenc Group Inc | 2.970 | 2.610 | 2.640 | 182.9K | -0.160 | | 5.71 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5390 | 0.4516 | 0.4600 | 165.7K | -0.0437 | | 8.68 | |
| CV | Capsovision Inc | 5.500 | 5.110 | 5.295 | 4.8K | -0.205 | | 3.73 | |
| CVAC | Curevac N.V. | 5.260 | 5.200 | 5.245 | 318.6K | 0.015 | | 0.29 | |
| CVBF | Cvb Financial Corp | 18.58 | 18.40 | 18.45 | 145.9K | -0.02 | | 0.08 | |
| CVCO | Cavco Inds Inc | 550.3 | 537.0 | 540.1 | 53.0K | 0.8 | | 0.15 | |
| CVGI | Commercial Vehicle G | 1.660 | 1.525 | 1.550 | 58.0K | -0.127 | | 7.57 | |
| CVGW | Calavo Growers Inc | 19.56 | 18.86 | 19.00 | 101.9K | -0.01 | | 0.05 | |
| CVKD | Cadrenal Therapeutics Inc | 12.14 | 11.33 | 11.33 | 5.9K | -0.60 | | 5.03 | |
| CVLT | Commvault Systems | 122.8 | 118.6 | 119.3 | 140.9K | -3.2 | | 2.64 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.75 | 15.79 | 16.20 | 7.4K | 0.38 | | 2.37 | |
| CVRX | Cvrx Inc | 9.450 | 8.710 | 8.830 | 122.4K | -0.390 | | 4.23 | |
| CVV | CVD Equipment Corp | 3.370 | 3.150 | 3.150 | 9.9K | -0.110 | | 3.37 | |
| CWBC | Community West Bank | 21.60 | 21.35 | 21.40 | 17.7K | 0.04 | | 0.19 | |
| CWCO | Cons Water Inc | 34.62 | 33.90 | 34.38 | 17.5K | 0.10 | | 0.29 | |
| CWD | Calibercos Inc Cl A | 2.360 | 2.130 | 2.170 | 30.3K | -0.177 | | 7.54 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 92.94 | 90.76 | 91.76 | 64.7K | 0.59 | | 0.65 | |
| CXAI | Cxapp Inc | 0.4917 | 0.4500 | 0.4512 | 363.9K | -0.0162 | | 3.47 | |
| CXAIW | Cxapp Inc WT | 0.0849 | 0.0848 | 0.0849 | 200 | 0.0056 | | 7.06 | |
| CXDO | Crexendo Inc | 6.260 | 6.040 | 6.110 | 80.0K | -0.070 | | 1.13 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.70 | 40.39 | 40.48 | 19.3K | -0.36 | | 0.88 | |
| CYBR | Cyberark Soft Ord | 481.7 | 474.6 | 478.5 | 112.5K | -0.3 | | 0.06 | |
| CYCN | Cyclerion Therapeutics Inc | 1.459 | 1.300 | 1.450 | 18.5K | 0.030 | | 2.11 | |
| CYCU | Cycurion Inc | 5.080 | 4.031 | 4.430 | 466.6K | 0.275 | | 6.62 | |
| CYCUW | Cycurion Inc WT | 0.0488 | 0.0377 | 0.0404 | 317.4K | 0.0034 | | 9.19 | |
| CYN | Cyngn Inc | 3.620 | 2.709 | 2.720 | 527.1K | -0.900 | | 24.86 | |
| CYPH | | 3.370 | 2.700 | 2.880 | 18.89M | -0.085 | | 2.87 | |
| CYPH | Leap Therapeutics Inc | 3.090 | 2.240 | 2.970 | 25.43M | 0.540 | | 22.22 | |
| CYRX | Cryoport Inc | 8.580 | 8.150 | 8.430 | 84.2K | 0.040 | | 0.48 | |
| CYTK | Cytokinetics | 65.91 | 64.18 | 64.36 | 370.4K | -1.79 | | 2.71 | |
| CZAR | Themes Natural Monopoly ETF | 31.44 | 31.44 | 31.53 | 0 | -0.09 | | 0.27 | |
| CZFS | Citizens Fincl Svcs | 55.05 | 53.76 | 53.76 | 1.8K | -0.97 | | 1.77 | |
| CZNC | Citizens Nrthn Corp | 19.57 | 19.28 | 19.32 | 12.0K | -0.20 | | 1.01 | |
| CZR | Caesars Entertainment Inc | 20.73 | 19.75 | 20.06 | 2.95M | -0.29 | | 1.43 | |
| CZWI | Citizens Community | 16.54 | 16.45 | 16.45 | 526 | 0.08 | | 0.49 | |