| CA | Xtrackers California Municipal Bonds ETF | 25.02 | 25.02 | 25.02 | 556 | 0.03 | | 0.10 | |
| CAAS | China Automotive Sys | 5.080 | 4.270 | 4.400 | 304.7K | 0.230 | | 5.52 | |
| CABA | Cabaletta Bio Inc | 2.500 | 2.420 | 2.480 | 28.7K | 0.010 | | 0.40 | |
| CAC | Camden Natl Corp | 39.32 | 38.38 | 39.22 | 12.0K | 0.38 | | 0.98 | |
| CACC | Credit Acceptance | 441.3 | 441.0 | 441.3 | 226 | 1.5 | | 0.34 | |
| CADL | Candel Therapeutics Inc | 5.130 | 4.970 | 5.020 | 569.0K | -0.050 | | 0.99 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.21 | 10.21 | 2.0K | -0.02 | | 0.20 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.79 | 25.69 | 25.79 | 913 | 0.17 | | 0.64 | |
| CAI | Caris Life Sciences Inc | 25.50 | 25.28 | 25.28 | 400 | 0.12 | | 0.48 | |
| CAKE | Cheesecake Fact | 47.00 | 46.00 | 46.10 | 1.4K | 0.23 | | 0.50 | |
| CALC | Calcimedica Inc | 3.390 | 3.060 | 3.210 | 26.1K | 0.150 | | 4.90 | |
| CALI | Ishares Short-Term California Muni | 50.60 | 50.52 | 50.53 | 29.6K | 0.03 | | 0.06 | |
| CALM | Cal-Maine Foods IN | 90.82 | 90.17 | 90.82 | 1.5K | 0.89 | | 0.99 | |
| CAMP | Camp4 Therapeutics Corp | 4.480 | 3.990 | 4.180 | 49.0K | -0.030 | | 0.72 | |
| CAMT | Camtek Ltd | 105.9 | 104.9 | 105.1 | 788 | 1.0 | | 0.96 | |
| CAN | Canaan Inc ADR | 1.150 | 1.080 | 1.140 | 626.2K | 0.030 | | 2.70 | |
| CANC | Tema Oncology ETF | 32.84 | 31.68 | 32.74 | 4.8K | 1.09 | | 3.42 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.92 | 30.72 | 30.92 | 5.3K | 0.03 | | 0.11 | |
| CAPN | Cayson Acquisition Corp | 10.59 | 10.53 | 10.53 | 7.9K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 528 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 6.240 | 6.078 | 6.230 | 12.8K | 0.030 | | 0.48 | |
| CAPS | Capstone Therapeutics Corp | 1.060 | 1.030 | 1.030 | 2.9K | -0.030 | | 2.83 | |
| CAPT | Captivision Inc | 0.8428 | 0.7905 | 0.8109 | 71.1K | -0.0431 | | 5.05 | |
| CAPTW | Captivision Inc WT | 0.0323 | 0.0233 | 0.0263 | 124.4K | 0.0057 | | 27.67 | |
| CAR | Avis Budget Group | 141.0 | 141.0 | 141.0 | 100 | -2.9 | | 2.00 | |
| CARE | Carter Bankshares Inc | 17.63 | 17.29 | 17.56 | 24.7K | 0.22 | | 1.27 | |
| CARG | Cargurus Inc Cl A | 35.49 | 34.48 | 34.64 | 408.9K | -0.79 | | 2.23 | |
| CARL | Carlsmed Inc | 12.89 | 12.12 | 12.15 | 36.3K | -0.43 | | 3.41 | |
| CARM | Carisma Therapeutics Inc | 0.0594 | 0.0471 | 0.0482 | 72.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.99 | 39.36 | 39.60 | 5.3K | 0.40 | | 1.02 | |
| CARV | Carver Bancorp | 3.650 | 3.480 | 3.560 | 12.7K | -0.025 | | 0.69 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.92 | 20.95 | 92.2K | 0.03 | | 0.12 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.62 | 77.32 | 77.45 | 644 | -0.52 | | 0.67 | |
| CASH | Pathward Financial Inc | 69.72 | 68.53 | 69.02 | 41.3K | -0.24 | | 0.35 | |
| CASI | Casi Pharmaceuticals Inc | 1.450 | 1.310 | 1.380 | 20.7K | 0.040 | | 2.99 | |
| CASS | Cass Information Sys | 41.87 | 40.63 | 41.72 | 53.5K | 0.61 | | 1.48 | |
| CASY | | 540.1 | 531.6 | 539.5 | 168.3K | 6.9 | | 1.30 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.83 | 82.30 | 82.76 | 13.7K | 0.10 | | 0.12 | |
| CATY | Cathay Genl Bncp | 47.60 | 46.78 | 47.08 | 160.6K | -0.12 | | 0.25 | |
| CBAT | Cbak Energy Technology Inc | 0.9410 | 0.9261 | 0.9410 | 2.0K | 0.0000 | | 0.00 | |
| CBFV | Cb Financial Svc | 34.00 | 33.28 | 33.80 | 1.0K | -0.12 | | 0.35 | |
| CBIO | Crescent Biopharma Inc | 13.25 | 13.00 | 13.22 | 33.7K | 0.14 | | 1.07 | |
| CBK | Commercial Bancgroup Inc | 24.44 | 24.29 | 24.43 | 7.9K | 0.21 | | 0.87 | |
| CBLL | Ceribell Inc | 12.53 | 11.75 | 12.52 | 232.0K | 0.74 | | 6.28 | |
| CBNK | Capital Bancorp Inc | 28.12 | 27.57 | 27.99 | 7.5K | 0.01 | | 0.04 | |
| CBRL | Cracker Barrel | 29.52 | 29.20 | 29.42 | 3.6K | 0.11 | | 0.38 | |
| CBSH | Commerce Bancshares | 54.65 | 53.81 | 54.31 | 471.8K | 0.25 | | 0.46 | |
| CBUS | Cibus Inc | 1.323 | 1.323 | 1.323 | 1.0K | 0.003 | | 0.20 | |
| CCAP | Crescent Capital Bdc Inc | 14.25 | 13.90 | 14.25 | 47.2K | 0.33 | | 2.37 | |
| CCB | Coastal Financial Corp | 108.6 | 106.4 | 108.4 | 19.9K | 1.0 | | 0.89 | |
| CCBG | Capital City Bank Gr | 41.33 | 40.44 | 40.90 | 51.6K | 0.13 | | 0.32 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.540 | 7.390 | 7.390 | 450 | -0.050 | | 0.67 | |
| CCCC | C4 Therapeutics Inc | 2.490 | 2.400 | 2.450 | 2.6K | -0.030 | | 1.21 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 18.07 | 17.67 | 17.67 | 26.4K | 0.00 | | 0.00 | |
| CCCXU | Churchill Capital Corp X | 20.00 | 19.39 | 20.00 | 300 | 0.95 | | 4.99 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.840 | 6.640 | 7.750 | 266.5K | 0.560 | | 7.62 | |
| CCD | Calams Dy Cnv IN | 21.94 | 21.70 | 21.82 | 79.7K | 0.09 | | 0.41 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.52 | 20.52 | 20.52 | 148 | -0.02 | | 0.10 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.21 | 92.52 | 92.90 | 3.9K | -0.26 | | 0.28 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.75 | 25.75 | 25.75 | 296 | 0.19 | | 0.74 | |
| CCG | Cheche Group Inc Cl A | 1.029 | 0.973 | 1.029 | 857 | 0.052 | | 5.27 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0288 | 0.0374 | 2.6K | -0.0050 | | 11.79 | |
| CCHH | Cch Holdings Ltd | 4.820 | 4.590 | 4.820 | 4.8K | 0.190 | | 4.10 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.29 | 10.31 | 5.8K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.47 | 10.47 | 10.47 | 100 | -0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.9100 | 0.8500 | 0.9000 | 141.6K | 0.0469 | | 5.50 | |
| CCIX | Churchill Capital Corp Ix | 10.72 | 10.65 | 10.66 | 11.9K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9500 | 0.8121 | 0.8800 | 46.8K | -0.0700 | | 7.37 | |
| CCLD | Carecloud Inc | 3.390 | 3.260 | 3.310 | 285.9K | -0.060 | | 1.78 | |
| CCLDO | Carecloud Inc Pfd O | 24.72 | 24.72 | 24.72 | 100 | 0.28 | | 1.15 | |
| CCNE | Cnb Financial Corp | 25.17 | 24.75 | 25.12 | 18.0K | 0.26 | | 1.04 | |
| CCNEP | Cnb Financial Corp | 25.01 | 25.00 | 25.00 | 1.2K | -0.15 | | 0.60 | |
| CCNR | Corecommodity Natural Resources ETF | 32.45 | 32.43 | 32.43 | 801 | 0.05 | | 0.16 | |
| CCOI | Cogent Comm Hlds | 20.72 | 20.60 | 20.72 | 540 | 0.10 | | 0.48 | |
| CCRN | Cross Ctry Hlthcr | 12.71 | 12.24 | 12.43 | 326.1K | 0.22 | | 1.80 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.17 | 20.24 | 902 | 0.04 | | 0.17 | |
| CCSI | Consensus Cloud Solutions | 24.76 | 24.03 | 24.11 | 94.5K | -0.47 | | 1.91 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.44 | 25.37 | 25.41 | 4.6K | -0.04 | | 0.14 | |
| CCTG | Ccsc Technology International | 0.3600 | 0.3362 | 0.3362 | 10.9K | -0.0138 | | 3.94 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.19 | 65.48 | 66.09 | 11.7K | 0.76 | | 1.16 | |
| CDIG | City Different Investments Global Equity | 25.39 | 25.16 | 25.38 | 9.6K | 0.15 | | 0.60 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.850 | 3.700 | 3.810 | 5.3K | -0.050 | | 1.30 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0208 | 0.0205 | 0.0208 | 1.1K | -0.0001 | | 0.48 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.02 | 68.34 | 69.01 | 7.1K | 0.80 | | 1.18 | |
| CDLX | Cardlytics Inc | 1.430 | 1.430 | 1.430 | 100 | -0.040 | | 2.72 | |
| CDNA | Caredx Inc | 16.73 | 16.70 | 16.73 | 200 | -0.05 | | 0.30 | |
| CDNS | Cadence Design Sys | 319.3 | 318.5 | 318.5 | 304 | 0.0 | | 0.00 | |
| CDRO | Codere Online Luxembourg S.A. | 5.690 | 5.690 | 5.690 | 200 | -0.160 | | 2.74 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8100 | 0.6406 | 0.7300 | 54.8K | -0.0080 | | 1.08 | |
| CDT | Cdt Equity Inc | 2.840 | 2.520 | 2.660 | 92.9K | 0.010 | | 0.38 | |
| CDTG | Cdt Environmental Technology Investment | 0.6490 | 0.5006 | 0.6100 | 104.4K | -0.0084 | | 1.36 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0108 | 0.0123 | 12.0K | -0.0012 | | 8.89 | |
| CDTX | Cidara Thera | 108.3 | 102.1 | 108.2 | 381.0K | 4.4 | | 4.24 | |
| CDW | CDW Corp | 144.0 | 141.0 | 142.7 | 1.34M | -0.6 | | 0.45 | |
| CDXS | Codexis Inc | 1.900 | 1.795 | 1.800 | 5.4K | 0.000 | | 0.00 | |
| CDZI | Cadiz Inc | 4.532 | 4.532 | 4.532 | 220 | -0.078 | | 1.69 | |
| CDZIP | Cadiz Inc | 19.37 | 19.28 | 19.37 | 2.3K | 0.02 | | 0.10 | |
| CECO | Ceco Environmental Corp | 54.41 | 52.96 | 53.82 | 224.8K | -0.38 | | 0.70 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.26 | 37.18 | 37.23 | 5.1K | 0.27 | | 0.73 | |
| CEG | Constellation Energy Corp | 357.3 | 351.3 | 354.1 | 2.8K | 2.5 | | 0.70 | |
| CELC | Celcuity Inc | 79.46 | 79.46 | 79.46 | 200 | 0.29 | | 0.37 | |
| CELH | Celsius Holdings Inc | 44.45 | 43.81 | 44.29 | 68.3K | 0.56 | | 1.28 | |
| CELU | Celularity Inc | 1.790 | 1.600 | 1.680 | 71.5K | -0.050 | | 2.82 | |
| CELUW | Celularity Inc WT | 0.0245 | 0.0154 | 0.0245 | 11.7K | 0.0037 | | 17.79 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.300 | 3.180 | 3.300 | 1.0K | 0.098 | | 3.07 | |
| CENN | Cenntro Inc | 0.1800 | 0.1702 | 0.1771 | 54.2K | 0.0027 | | 1.55 | |
| CENT | Central Garden | 32.21 | 31.57 | 31.57 | 31.7K | -0.17 | | 0.54 | |
| CENTA | Central Garden & Pet | 29.14 | 28.17 | 28.58 | 164.2K | -0.04 | | 0.14 | |
| CENX | Century Aluminum C | 28.40 | 28.10 | 28.10 | 1.7K | 0.22 | | 0.79 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.55 | 16.55 | 16.55 | 270 | 0.78 | | 4.95 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.33 | 10.33 | 10.33 | 100 | -0.10 | | 0.96 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.31 | 38.30 | 38.46 | 51.0K | -1.11 | | 2.81 | |
| CEPO | Cantor Equity Partners I Cl A | 10.41 | 10.40 | 10.41 | 40.1K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.82 | 11.75 | 11.75 | 253 | 0.40 | | 3.52 | |
| CEPV | | 10.24 | 10.24 | 10.24 | 1.0K | -0.03 | | 0.31 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1170 | 0.0864 | 0.0955 | 670.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0140 | 0.0060 | 0.0060 | 81.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.760 | 1.590 | 1.640 | 1.2M | 0.050 | | 3.13 | |
| CERT | Certara Inc | 8.990 | 8.640 | 8.650 | 2.2K | 0.070 | | 0.82 | |
| CETX | Cemtrex Inc | 5.140 | 4.790 | 5.140 | 879 | 0.090 | | 1.78 | |
| CETY | Clean Energy Technologies Inc | 1.400 | 1.400 | 1.400 | 145 | -0.010 | | 0.71 | |
| CEVA | Ceva Inc | 27.50 | 26.07 | 26.30 | 3.3K | 0.22 | | 0.84 | |
| CFA | Victory US 500 Vol ETF | 90.73 | 90.16 | 90.69 | 3.2K | 0.41 | | 0.46 | |
| CFBK | Central Fed Corp | 22.83 | 22.42 | 22.60 | 10.8K | 0.29 | | 1.29 | |
| CFFI | C&F Financial Corp | 71.25 | 70.48 | 71.00 | 1.3K | 0.31 | | 0.44 | |
| CFFN | Capitol Fed Finl Inc | 6.370 | 6.240 | 6.370 | 590.7K | 0.130 | | 2.08 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 24.60 | 24.39 | 24.59 | 4.3K | 0.14 | | 0.57 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.53 | 73.11 | 73.48 | 1.8K | 0.31 | | 0.42 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 54.70 | 54.70 | 54.70 | 200 | 0.80 | | 1.48 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.05 | 17.86 | 18.04 | 11.2K | 0.12 | | 0.67 | |
| CGBD | Carlyle Secured Lending Inc | 12.13 | 11.87 | 12.07 | 295.8K | 0.19 | | 1.60 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.44 | 25.43 | 25.44 | 5.3K | -0.01 | | 0.04 | |
| CGC | Canopy Growth Corp | 1.230 | 1.200 | 1.220 | 133.8K | 0.020 | | 1.67 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.14 | 10.13 | 10.13 | 50.1K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.30 | 10.30 | 10.30 | 1.0K | 0.08 | | 0.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3600 | 0.3600 | 0.3600 | 101 | 0.0100 | | 2.86 | |
| CGEM | Cullinan Therapeutics Inc | 7.890 | 7.680 | 7.890 | 500 | 0.090 | | 1.15 | |
| CGEN | Compugen Ltd | 1.720 | 1.720 | 1.720 | 194 | 0.000 | | 0.00 | |
| CGNT | Cognyte Software Ltd | 8.590 | 8.410 | 8.550 | 65.2K | 0.070 | | 0.83 | |
| CGNX | Cognex Corp | 38.65 | 38.65 | 38.65 | 100 | 0.25 | | 0.65 | |
| CGO | Calamos Glb Ttl Rtn | 11.89 | 11.61 | 11.81 | 29.6K | 0.09 | | 0.77 | |
| CGON | Cg Oncology Inc | 40.48 | 35.80 | 38.87 | 967.0K | -1.38 | | 3.43 | |
| CGTL | Creative Global Technology Ltd | 0.5510 | 0.5501 | 0.5503 | 1.1K | 0.0001 | | 0.02 | |
| CGTX | Cognition Therapeutics Inc | 1.760 | 1.700 | 1.730 | 31.1K | -0.020 | | 1.14 | |
| CHA | Chagee Holdings Limited ADR | 15.22 | 14.89 | 15.06 | 20.2K | 0.32 | | 2.17 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 13.06 | 12.65 | 12.77 | 11.9K | 0.20 | | 1.59 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.190 | 1.100 | 1.160 | 65.3K | 0.060 | | 5.45 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.49 | 13.18 | 13.49 | 1.6K | -0.46 | | 3.29 | |
| CHAI | Siyata Mobile Inc | 3.680 | 3.340 | 3.360 | 127.5K | -0.140 | | 3.98 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 900 | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1808 | 0.1808 | 0.1808 | 1.1K | -0.0406 | | 18.34 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 16.94 | 15.44 | 16.84 | 42.9K | 1.01 | | 6.35 | |
| CHCO | City Holding Company | 122.9 | 120.4 | 122.1 | 21.9K | 1.8 | | 1.48 | |
| CHDN | Churchill Downs IN | 101.74 | 98.95 | 99.43 | 346.5K | -0.44 | | 0.44 | |
| CHEC | | 9.960 | 9.960 | 9.960 | 304 | -0.015 | | 0.15 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.04 | 10.06 | 385.0K | 0.02 | | 0.16 | |
| CHECW | | 0.2894 | 0.1621 | 0.1804 | 209.4K | 0.1804 | | ∞ | |
| CHEF | The Chefs Warehouse | 62.94 | 61.23 | 61.56 | 134.3K | -1.02 | | 1.63 | |
| CHEK | Check-Cap Ltd Ord | 1.699 | 1.600 | 1.685 | 7.5K | 0.135 | | 8.74 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.55 | 27.42 | 27.47 | 5.0K | 0.05 | | 0.18 | |
| CHI | Calamos Cv Opp & Inc | 11.22 | 11.13 | 11.18 | 110.1K | 0.04 | | 0.36 | |
| CHKP | Check Point Software | 206.4 | 200.8 | 204.4 | 625.0K | 2.3 | | 1.13 | |
| CHMG | Chemung Financial Corp | 51.36 | 50.24 | 51.36 | 400 | 0.83 | | 1.64 | |
| CHNR | China Natural Res | 4.200 | 3.960 | 4.040 | 11.2K | -0.090 | | 2.18 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.15 | 10.15 | 7.1K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | 0.22 | | 2.14 | |
| CHPS | Xt Semiconductor Select Equity ETF | 46.33 | 45.36 | 45.57 | 5.6K | -0.89 | | 1.93 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 58.48 | 55.23 | 55.44 | 6.2K | -1.35 | | 2.38 | |
| CHR | Cheer Holding Inc | 0.0540 | 0.0470 | 0.0483 | 3.39M | 0.0000 | | 0.00 | |
| CHRD | Chord Energy Corp | 91.17 | 88.50 | 90.99 | 896.5K | 3.73 | | 4.27 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.92 | 81.74 | 81.74 | 964 | 0.15 | | 0.18 | |
| CHRS | Coherus Oncology Inc | 1.380 | 1.300 | 1.379 | 4.8K | 0.029 | | 2.13 | |
| CHRW | C.H. Robinson Ww | 152.9 | 150.1 | 150.7 | 2.0M | -1.0 | | 0.67 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.64 | 25.57 | 25.61 | 13.3K | 0.03 | | 0.12 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.04 | 25.00 | 25.02 | 1.9K | 0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.32 | 25.17 | 25.24 | 14.0K | -0.04 | | 0.16 | |
| CHSCO | CHS Inc Cl B Pfd | 26.74 | 26.65 | 26.70 | 11.2K | 0.10 | | 0.36 | |
| CHSCP | CHS Inc | 28.71 | 28.34 | 28.52 | 2.6K | 0.20 | | 0.71 | |
| CHSN | Chanson International Holding Cl A | 2.341 | 2.250 | 2.330 | 3.1K | -0.070 | | 2.92 | |
| CHTR | Charter Communications Inc | 210.4 | 209.2 | 210.4 | 1.5K | 1.2 | | 0.58 | |
| CHW | Calamos Gbl Dyn Inc | 7.575 | 7.490 | 7.535 | 182.4K | 0.020 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.73 | 11.64 | 11.68 | 115.9K | 0.01 | | 0.09 | |
| CHYM | Chime Financial Inc Cl A | 20.50 | 20.31 | 20.31 | 3.9K | -0.08 | | 0.39 | |
| CIBR | Nasdaq Cybersecurity ETF | 77.30 | 77.02 | 77.30 | 696 | 0.44 | | 0.57 | |
| CIFR | Cipher Mining Inc | 19.10 | 18.60 | 18.82 | 500.9K | 0.15 | | 0.80 | |
| CIFRW | Cipher Mining Inc WT | 7.950 | 6.500 | 7.230 | 543.5K | -1.240 | | 14.64 | |
| CIGI | Colliers Intl Grp IN | 153.4 | 150.5 | 152.0 | 13.9K | 0.7 | | 0.48 | |
| CIGL | Concorde International Group Ltd Cl A | 2.550 | 2.550 | 2.550 | 100 | 0.080 | | 3.24 | |
| CIIT | Tianci International Inc | 0.6132 | 0.6132 | 0.6132 | 1.4K | 0.0000 | | 0.00 | |
| CIL | Victory Intl Vol Wtd ETF | 52.79 | 52.79 | 52.79 | 100 | 0.36 | | 0.70 | |
| CINF | Cincinnati Financial | 168.0 | 165.6 | 166.1 | 395.9K | -0.3 | | 0.16 | |
| CING | Cingulate Inc | 3.700 | 3.620 | 3.670 | 48.2K | 0.040 | | 1.10 | |
| CINGW | Cingulate Inc WT | 0.0412 | 0.0399 | 0.0412 | 5.5K | 0.0013 | | 3.26 | |
| CISO | Ciso Global Inc | 1.030 | 0.984 | 1.030 | 1.7K | 0.040 | | 4.04 | |
| CISS | C3Is Inc | 2.000 | 1.950 | 1.960 | 4.9K | -0.020 | | 1.01 | |
| CIVB | Civista Bncshrs | 22.05 | 21.83 | 21.84 | 11.7K | -0.14 | | 0.64 | |
| CJET | Chijet Motor Company Inc | 2.590 | 2.200 | 2.450 | 26.2K | 0.030 | | 1.24 | |
| CJMB | Callan Jmb Inc | 3.940 | 3.630 | 3.890 | 2.1K | 0.000 | | 0.00 | |
| CLAR | Clarus Corp | 3.670 | 3.560 | 3.570 | 102.2K | -0.030 | | 0.83 | |
| CLBK | Columbia Financial Inc | 15.56 | 14.91 | 15.33 | 42.7K | -0.09 | | 0.58 | |
| CLBT | Cellebrite Di Ltd | 16.10 | 15.78 | 15.81 | 4.0K | 0.11 | | 0.70 | |
| CLDX | Celldex Therapeutics | 24.99 | 24.18 | 24.60 | 2.0K | 0.23 | | 0.94 | |
| CLFD | Clearfield Inc | 32.72 | 32.07 | 32.31 | 32.7K | -0.68 | | 2.07 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.940 | 1.890 | 1.900 | 10.3K | -0.060 | | 3.06 | |
| CLIK | Click Holdings Limited | 6.590 | 6.590 | 6.590 | 261 | 0.000 | | 0.00 | |
| CLIR | Clearsign Combustion | 0.8568 | 0.8400 | 0.8568 | 700 | -0.0023 | | 0.27 | |
| CLLS | Cellectis S.A. ADR | 3.900 | 3.900 | 3.900 | 721 | 0.180 | | 4.84 | |
| CLMB | Climb Global Solutions Inc | 108.1 | 105.4 | 107.0 | 13.1K | -0.6 | | 0.51 | |
| CLMT | Calumet Inc | 19.76 | 19.04 | 19.28 | 305.7K | 0.13 | | 0.68 | |
| CLNE | Clean Energy Fuels | 2.299 | 2.270 | 2.280 | 3.0K | 0.000 | | 0.00 | |
| CLNN | Clene Inc | 9.400 | 9.170 | 9.180 | 4.3K | -0.370 | | 3.87 | |
| CLNNW | Clene Inc WT | 0.0074 | 0.0074 | 0.0074 | 5.0K | 0.0000 | | 0.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.80 | 51.83 | 147.7K | 0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 34.94 | 34.94 | 35.19 | 0 | -0.25 | | 0.71 | |
| CLOU | GX Cloud Computing ETF | 24.28 | 24.20 | 24.28 | 255 | 0.09 | | 0.37 | |
| CLOV | Clover Health Investments Corp | 2.600 | 2.547 | 2.570 | 41.7K | 0.020 | | 0.78 | |
| CLPS | Clps Incorp | 0.9100 | 0.8570 | 0.9100 | 9.1K | -0.0160 | | 1.83 | |
| CLPT | Clearpoint Neuro Inc | 17.62 | 17.03 | 17.62 | 1.4K | 0.22 | | 1.26 | |
| CLRB | Cellectar Biosciences Inc | 3.640 | 3.500 | 3.570 | 33.1K | 0.020 | | 0.56 | |
| CLRO | Clearone Inc | 5.270 | 5.070 | 5.270 | 4.3K | 0.239 | | 4.75 | |
| CLSD | Clearside Biomedical Inc | 3.915 | 3.660 | 3.870 | 26.9K | 0.120 | | 3.26 | |
| CLSK | Cleanspark Inc | 14.42 | 14.09 | 14.31 | 356.5K | 0.27 | | 1.89 | |
| CLSKW | Cleanspark Inc WT | 0.5600 | 0.5600 | 0.5600 | 111 | 0.0577 | | 11.49 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.55 | 23.46 | 23.54 | 10.8K | 0.01 | | 0.04 | |
| CLST | Catalyst Bancorp Inc | 14.86 | 14.79 | 14.79 | 374 | 0.23 | | 1.58 | |
| CLWT | Euro Tech Holdings | 1.165 | 1.132 | 1.165 | 3.0K | 0.013 | | 1.15 | |
| CLYM | Climb Bio Inc | 1.970 | 1.800 | 1.905 | 320.0K | 0.100 | | 5.56 | |
| CMBM | Cambium Networks Corp | 2.330 | 2.210 | 2.260 | 88.3K | 0.010 | | 0.44 | |
| CMBO | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 15.62 | 15.43 | 15.62 | 201 | 0.22 | | 1.43 | |
| CMCSA | Comcast Corp A | 27.50 | 27.37 | 27.42 | 12.4K | -0.03 | | 0.11 | |
| CMCT | Creative Media & Community Trust Corp | 11.06 | 5.72 | 10.05 | 18.34M | 5.04 | | 100.60 | |
| CME | CME Group Inc | 278.8 | 278.8 | 278.8 | 155 | 0.0 | | 0.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.660 | 2.660 | 2.660 | 100 | -0.010 | | 0.36 | |
| CMND | Clearmind Medicine Inc | 0.7500 | 0.3800 | 0.3900 | 13.58M | -0.0685 | | 14.94 | |
| CMPO | CompoSecure, Inc. | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 12.50 | 12.29 | 12.39 | 3.0K | -0.26 | | 2.06 | |
| CMPR | Cimpress N.V. Ord | 66.99 | 64.98 | 66.61 | 111.0K | 1.32 | | 2.02 | |
| CMPS | Compass Pathways Plc ADR | 5.810 | 5.700 | 5.790 | 3.1K | 0.090 | | 1.58 | |
| CMPX | Compass Therapeutics Inc | 4.900 | 4.630 | 4.690 | 10.5K | 0.060 | | 1.30 | |
| CMRC | Commerce.com Inc | 5.230 | 5.230 | 5.230 | 988 | 0.040 | | 0.77 | |
| CMTL | Comtech Telecom Company | 3.210 | 3.000 | 3.210 | 6.1K | 0.000 | | 0.00 | |
| CNCK | Coincheck Group N.V. | 4.050 | 3.820 | 4.030 | 1.5K | 0.380 | | 10.41 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6100 | 0.5631 | 0.6100 | 2.7K | 0.0469 | | 8.33 | |
| CNDT | Conduent Inc | 1.895 | 1.810 | 1.840 | 1.61M | -0.020 | | 1.08 | |
| CNET | Zw Data Action Tech Inc | 1.865 | 1.850 | 1.860 | 1.2K | -0.050 | | 2.62 | |
| CNEY | Cn Energy Group Inc | 1.680 | 1.680 | 1.680 | 336 | 0.000 | | 0.01 | |
| CNOB | Connectone Bancorp | 24.82 | 24.44 | 24.61 | 186.6K | -0.07 | | 0.28 | |
| CNOBP | Connectone Bancorp Inc | 24.12 | 24.12 | 24.12 | 100 | 0.02 | | 0.08 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.88 | 23.78 | 23.78 | 3.7K | -0.27 | | 1.13 | |
| CNSP | Cns Pharmaceuticals Inc | 6.740 | 6.150 | 6.730 | 10.2K | 0.240 | | 3.70 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.00 | 20.46 | 22.33 | 519.3K | -0.21 | | 0.93 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.640 | 1.510 | 1.520 | 37.7K | 0.000 | | 0.00 | |
| CNTX | Context Therapeutics Inc | 1.200 | 1.150 | 1.190 | 84.2K | -0.010 | | 0.83 | |
| CNTY | Century Casinos IN | 1.790 | 1.510 | 1.737 | 49.5K | 0.120 | | 7.45 | |
| CNVS | Cineverse Corp | 2.690 | 2.620 | 2.670 | 10.0K | 0.090 | | 3.49 | |
| CNXC | Concentrix Corp | 34.68 | 33.56 | 34.44 | 667.0K | -0.09 | | 0.26 | |
| CNXN | PC Connection Inc | 58.37 | 57.65 | 58.15 | 61.3K | -0.03 | | 0.05 | |
| COCH | Envoy Medical Inc | 0.7100 | 0.6900 | 0.6999 | 1.9K | -0.0019 | | 0.27 | |
| COCHW | Envoy Medical Inc WT | 0.0660 | 0.0396 | 0.0401 | 166.0K | 0.0048 | | 13.60 | |
| COCO | The Vita Coco Company Inc | 43.50 | 43.50 | 43.50 | 150 | 1.64 | | 3.92 | |
| COCP | Cocrystal Pharma Inc | 1.130 | 1.060 | 1.120 | 1.6K | -0.010 | | 0.88 | |
| CODA | Coda Octopus Group | 8.978 | 8.650 | 8.750 | 20.7K | -0.350 | | 3.87 | |
| CODX | Co-Diagnostics Inc | 0.4036 | 0.3898 | 0.3898 | 325.9K | -0.0038 | | 0.97 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.80 | 14.25 | 14.32 | 14.6K | -0.22 | | 1.52 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0148 | 0.0108 | 0.0145 | 54.3K | 0.0007 | | 5.07 | |
| COFS | Choiceone Financial | 29.50 | 29.10 | 29.28 | 24.4K | -0.04 | | 0.14 | |
| COGT | Cogent Biosciences Inc | 33.66 | 31.68 | 32.45 | 247.4K | -0.97 | | 2.90 | |
| COHU | Cohu Inc | 24.18 | 22.95 | 23.16 | 286.9K | -1.15 | | 4.73 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 29.47 | 28.50 | 29.00 | 5.5K | 1.06 | | 3.79 | |
| COIN | Coinbase Global Inc Cl A | 315.0 | 306.1 | 309.7 | 250.6K | 5.7 | | 1.88 | |
| COKE | Coca-Cola Consolidated Inc | 152.3 | 151.0 | 152.3 | 805 | 0.0 | | 0.01 | |
| COLA | Columbus Acquisition Corp | 10.41 | 10.37 | 10.38 | 244.8K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4500 | 0.4000 | 0.4400 | 281.5K | 0.0101 | | 2.35 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.35 | 26.86 | 26.90 | 3.45M | -0.21 | | 0.77 | |
| COLL | Collegium Pharma | 44.94 | 43.62 | 44.84 | 561.9K | 1.31 | | 3.01 | |
| COLM | Columbia Sprtswr | 52.88 | 51.12 | 52.52 | 235.5K | 1.46 | | 2.86 | |
| COMM | Commscope Holding Company | 17.76 | 17.38 | 17.68 | 11.6K | 0.18 | | 1.03 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.42 | 27.27 | 27.38 | 141.4K | 0.21 | | 0.75 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 42.50 | 40.32 | 41.63 | 27.0K | -1.51 | | 3.50 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 30.16 | 28.60 | 29.18 | 355.6K | 1.02 | | 3.62 | |
| COO | Cooper Companies | 72.00 | 72.00 | 72.00 | 100 | 0.26 | | 0.36 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.360 | 1.290 | 1.300 | 2.4K | -0.010 | | 0.76 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0318 | 0.0299 | 0.0300 | 145.4K | -0.0020 | | 6.25 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.35 | 35.23 | 35.37 | 37.5K | -0.05 | | 0.14 | |
| COPP | Sprott Copper Miners ETF | 29.73 | 29.39 | 29.56 | 30.9K | -0.21 | | 0.71 | |
| CORO | Ishares International Country Rotation | 31.29 | 31.28 | 31.28 | 3.6K | 0.11 | | 0.34 | |
| CORT | Corcept Therapeutics | 79.40 | 75.29 | 79.01 | 492.1K | 3.52 | | 4.66 | |
| CORZ | Core Scientific Inc | 17.68 | 17.24 | 17.65 | 120.4K | 0.33 | | 1.91 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.00 | 10.33 | 10.90 | 556.8K | -1.84 | | 14.44 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.70 | 16.74 | 17.05 | 43.7K | -2.22 | | 11.52 | |
| COSM | Cosmos Health Inc | 0.7259 | 0.7255 | 0.7259 | 386 | -0.0002 | | 0.03 | |
| COST | Costco Wholesale | 914.3 | 913.0 | 914.0 | 3.4K | 0.1 | | 0.01 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.37 | 13.23 | 13.25 | 26.6K | -0.04 | | 0.30 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.77 | 35.45 | 35.70 | 326.5K | -0.07 | | 0.20 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.43 | 32.17 | 32.36 | 4.6K | 0.28 | | 0.88 | |
| COYA | Coya Therapeutics Inc | 6.020 | 6.020 | 6.020 | 100 | 0.010 | | 0.17 | |
| COYY | Graniteshares Yieldboost Coin ETF | 12.30 | 12.10 | 12.25 | 11.1K | 0.15 | | 1.24 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.2 | 102.3 | 2.7K | 0.3 | | 0.30 | |
| CPB | Campbell Soup Company | 31.65 | 31.40 | 31.43 | 2.6K | -0.12 | | 0.38 | |
| CPBI | Central Plains Bancshares Inc | 16.19 | 15.63 | 16.19 | 2.5K | 0.16 | | 0.97 | |
| CPHC | Canterbury Park Hl | 15.79 | 15.33 | 15.79 | 838 | 0.04 | | 0.28 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.81 | 50.81 | 50.77 | 0 | 0.04 | | 0.07 | |
| CPIX | Cumberland Pharmaceu | 2.230 | 1.980 | 2.000 | 125.7K | 0.020 | | 1.01 | |
| CPLS | Ab Core Plus Bond ETF | 35.96 | 35.81 | 35.88 | 10.9K | 0.10 | | 0.27 | |
| CPOP | Pop Culture Group Company Cl A | 0.6489 | 0.6200 | 0.6489 | 12.5K | 0.0078 | | 1.22 | |
| CPRT | Copart Inc | 41.33 | 40.90 | 41.20 | 4.5K | -0.14 | | 0.34 | |
| CPRX | Catalyst Pharm Inc | 23.10 | 23.09 | 23.10 | 368 | 0.00 | | 0.00 | |
| CPSH | Cps Technologies | 3.400 | 3.400 | 3.400 | 500 | 0.000 | | 0.00 | |
| CPSS | Consumer Portfol | 8.630 | 7.660 | 7.870 | 11.5K | -0.720 | | 8.30 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.20 | 15.14 | 15.16 | 66.6K | -0.02 | | 0.13 | |
| CRACU | Cal Redwood Acquisition Corp | 10.10 | 10.09 | 10.09 | 155.4K | 0.00 | | 0.00 | |
| CRAI | Cra International | 186.2 | 182.4 | 182.6 | 27.5K | -1.5 | | 0.81 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.11 | 10.11 | 4.5K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3200 | 0.3100 | 0.3200 | 6.0K | 0.0100 | | 3.23 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.27 | 10.00 | 10.20 | 3.9K | -0.22 | | 2.11 | |
| CRBU | Caribou Biosciences Inc | 2.290 | 2.200 | 2.260 | 9.4K | 0.020 | | 0.88 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 4.960 | 4.020 | 4.100 | 2.38M | -0.430 | | 9.49 | |
| CRCT | Cricut Inc Cl A | 4.855 | 4.720 | 4.790 | 273.3K | 0.020 | | 0.42 | |
| CRDF | Cardiff Oncology Inc | 2.310 | 2.270 | 2.310 | 8.8K | 0.020 | | 0.87 | |
| CRDL | Cardiol Therapeutics | 1.0800 | 1.0000 | 1.0000 | 5.9K | -0.0400 | | 3.85 | |
| CRDO | Credo Technology Group Holding Ltd | 163.9 | 159.9 | 163.1 | 67.3K | 4.6 | | 2.88 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4544 | 0.4200 | 0.4428 | 4.2K | -0.0116 | | 2.55 | |
| CREG | Smart Power Corp | 1.500 | 1.200 | 1.470 | 7.0K | 0.000 | | 0.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.080 | 0.950 | 1.027 | 11.6K | -0.004 | | 0.34 | |
| CRESY | Cresud Sacif ADR | 12.10 | 11.47 | 11.93 | 205.1K | 0.37 | | 3.22 | |
| CREV | Carbon Revolution Public Limited Company | 2.810 | 2.260 | 2.775 | 222.5K | -0.100 | | 3.50 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0298 | 0.0180 | 0.0223 | 13.1K | -0.0039 | | 14.89 | |
| CREX | Creative Realities Inc | 2.750 | 2.440 | 2.470 | 8.3K | -0.320 | | 11.47 | |
| CRGO | Freightos Limited | 4.100 | 4.100 | 4.100 | 645 | 0.000 | | 0.00 | |
| CRGOW | Freightos Limited Warrants | 0.3400 | 0.3000 | 0.3399 | 53.5K | 0.0349 | | 11.44 | |
| CRIS | Curis Inc | 1.310 | 1.240 | 1.250 | 39.5K | -0.060 | | 4.58 | |
| CRMD | Cormedix Inc | 12.50 | 11.50 | 12.09 | 535.5K | 0.90 | | 8.04 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.25 | 12.01 | 12.09 | 3.4K | 0.10 | | 0.87 | |
| CRML | Critical Metals Corp | 10.10 | 9.78 | 10.04 | 130.0K | 0.27 | | 2.76 | |
| CRMLW | Critical Metals Corp WT | 5.100 | 4.690 | 4.690 | 34.6K | -0.390 | | 7.68 | |
| CRMT | | 19.27 | 19.16 | 19.17 | 1.3K | -0.17 | | 0.88 | |
| CRNC | Cerence Inc | 9.790 | 9.300 | 9.550 | 2.9K | 0.130 | | 1.38 | |
| CRNT | Ceragon Networks Ltd | 2.350 | 2.310 | 2.350 | 802 | 0.010 | | 0.43 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.99 | 42.99 | 42.99 | 250 | 0.05 | | 0.12 | |
| CRON | Cronos Group Inc | 2.540 | 2.494 | 2.494 | 4.4K | -0.026 | | 1.02 | |
| CROX | Crocs Inc | 76.47 | 75.04 | 76.23 | 6.4K | 1.23 | | 1.64 | |
| CRSP | Crispr Therapeutics Ag | 56.45 | 55.52 | 55.92 | 11.7K | 0.71 | | 1.29 | |
| CRSR | Corsair Gaming Inc | 6.710 | 6.560 | 6.560 | 1.7K | 0.040 | | 0.61 | |
| CRTO | Criteo S.A. ADR | 23.00 | 22.80 | 22.90 | 1.9K | 0.39 | | 1.73 | |
| CRUS | Cirrus Logic Inc | 120.4 | 120.4 | 120.4 | 207 | 0.0 | | 0.00 | |
| CRVL | Corvel Corp | 78.00 | 75.72 | 77.60 | 78.3K | 1.93 | | 2.55 | |
| CRVO | Cervomed Inc | 6.990 | 6.565 | 6.970 | 48.6K | 0.070 | | 1.01 | |
| CRVS | Corvus Pharma Com | 8.270 | 7.775 | 8.170 | 1.05M | 0.260 | | 3.29 | |
| CRWD | Crowdstrike Holdings Inc | 560.2 | 555.3 | 559.4 | 8.6K | 2.6 | | 0.47 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 5.450 | 5.050 | 5.370 | 863.4K | 0.320 | | 6.34 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 45.62 | 45.16 | 45.34 | 2.4K | 0.19 | | 0.42 | |
| CRWS | Crown Crafts Inc | 3.500 | 2.610 | 2.720 | 250.4K | 0.090 | | 3.42 | |
| CRWV | Coreweave Inc Cl A | 92.00 | 88.50 | 91.02 | 1.18M | 2.63 | | 2.98 | |
| CSAI | Cloudastructure Inc Cl A | 1.440 | 1.360 | 1.365 | 34.6K | 0.005 | | 0.33 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.30 | 57.77 | 58.29 | 5.1K | 0.53 | | 0.91 | |
| CSBR | Champions Oncolog | 7.020 | 6.800 | 7.010 | 7.2K | 0.220 | | 3.24 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 27.22 | 27.00 | 27.22 | 690 | 0.53 | | 1.99 | |
| CSCO | Cisco Systems Inc | 72.57 | 71.71 | 72.20 | 242.2K | 0.49 | | 0.68 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.46 | 23.46 | 23.46 | 68 | 0.13 | | 0.56 | |
| CSGP | Costar Group Inc | 68.68 | 66.97 | 68.41 | 3.68M | 1.18 | | 1.76 | |
| CSGS | C S G Sys Intl | 78.68 | 78.11 | 78.47 | 383.6K | 0.37 | | 0.47 | |
| CSIQ | Canadian Solar Inc | 31.19 | 27.60 | 31.05 | 354.3K | 1.25 | | 4.19 | |
| CSPI | C S P Inc | 11.70 | 11.43 | 11.54 | 1.3K | -0.07 | | 0.60 | |
| CSQ | Calamos Strgc Ttl Rt | 19.24 | 19.06 | 19.21 | 128.0K | 0.17 | | 0.87 | |
| CSTE | Caesarstone Sdot-Yam | 1.020 | 1.020 | 1.020 | 4.2K | -0.010 | | 0.97 | |
| CSTL | Castle Biosciences Inc | 35.49 | 34.34 | 34.93 | 285.4K | 0.23 | | 0.66 | |
| CSWC | Capital Southwest | 20.94 | 20.92 | 20.94 | 1.0K | 0.12 | | 0.55 | |
| CSX | CSX Corp | 34.91 | 34.85 | 34.85 | 2.2K | -0.13 | | 0.36 | |
| CTAS | Cintas Corp | 186.3 | 185.7 | 186.3 | 399 | 0.6 | | 0.30 | |
| CTBI | Community TR Bancp | 54.22 | 53.41 | 54.02 | 14.3K | 0.24 | | 0.45 | |
| CTEC | GX Cleantech ETF | 62.31 | 61.01 | 61.90 | 3.9K | -1.27 | | 2.03 | |
| CTKB | Cytek Biosciences Inc | 4.890 | 4.800 | 4.890 | 2.2K | 0.100 | | 2.09 | |
| CTLP | Cantalope Inc | 10.59 | 10.55 | 10.57 | 1.46M | 0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 4.200 | 4.020 | 4.150 | 8.8K | 0.050 | | 1.22 | |
| CTNM | Contineum Therapeutics Inc | 11.34 | 10.74 | 10.91 | 62.5K | 0.11 | | 1.01 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.350 | 1.310 | 1.330 | 795 | -0.010 | | 0.75 | |
| CTOR | Citius Oncology Inc | 1.400 | 1.360 | 1.360 | 1.5K | -0.010 | | 0.73 | |
| CTRM | Castor Maritime Inc | 2.260 | 1.980 | 2.000 | 8.1K | -0.020 | | 0.99 | |
| CTRN | Citi Trends Inc | 40.90 | 39.30 | 40.19 | 49.7K | 0.61 | | 1.55 | |
| CTSH | Cognizant Tech Sol | 73.50 | 73.13 | 73.13 | 550 | 0.00 | | 0.00 | |
| CTSO | Cytosorbents Cor | 0.7910 | 0.6910 | 0.7001 | 136.6K | -0.0237 | | 3.28 | |
| CTW | Ctw Cayman Cl A | 3.140 | 2.450 | 2.650 | 198.4K | -0.280 | | 9.56 | |
| CTXR | Citius Pharmaceuticals Inc | 1.280 | 1.250 | 1.280 | 958 | 0.020 | | 1.59 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.64 | 10.64 | 202 | 0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 10.68 | 10.65 | 10.65 | 701 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.3100 | 0.2600 | 0.2601 | 11.6K | 0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.6889 | 0.6578 | 0.6733 | 222.1K | 0.0021 | | 0.31 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.9440 | 0.7522 | 0.7601 | 34.5K | 0.0299 | | 4.09 | |
| CURI | Curiositystream Inc | 4.100 | 3.990 | 4.050 | 5.9K | 0.300 | | 8.00 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.210 | 3.080 | 3.140 | 9.3K | -0.080 | | 2.48 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6000 | 0.5590 | 0.5934 | 10.9K | -0.0017 | | 0.29 | |
| CV | Capsovision Inc | 5.380 | 5.380 | 5.380 | 375 | -0.065 | | 1.19 | |
| CVAC | Curevac N.V. | 5.300 | 5.250 | 5.250 | 537 | -0.030 | | 0.57 | |
| CVBF | Cvb Financial Corp | 18.79 | 18.55 | 18.72 | 327.1K | 0.13 | | 0.70 | |
| CVCO | Cavco Inds Inc | 577.0 | 577.0 | 577.0 | 215 | 0.5 | | 0.09 | |
| CVGI | Commercial Vehicle G | 1.540 | 1.330 | 1.500 | 225.1K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 22.36 | 21.94 | 22.05 | 6.5K | -0.21 | | 0.94 | |
| CVKD | Cadrenal Therapeutics Inc | 12.66 | 11.76 | 12.35 | 9.1K | 0.59 | | 5.02 | |
| CVLT | Commvault Systems | 130.4 | 126.7 | 128.6 | 591.4K | -1.8 | | 1.38 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 17.20 | 16.86 | 17.20 | 275 | 0.61 | | 3.71 | |
| CVRX | Cvrx Inc | 9.850 | 9.840 | 9.840 | 1.7K | 0.000 | | 0.00 | |
| CVV | CVD Equipment Corp | 3.230 | 3.200 | 3.200 | 991 | -0.020 | | 0.62 | |
| CWBC | Community West Bank | 21.62 | 21.33 | 21.55 | 36.6K | 0.05 | | 0.23 | |
| CWCO | Cons Water Inc | 38.36 | 34.44 | 37.22 | 289.1K | 2.66 | | 7.70 | |
| CWD | Calibercos Inc Cl A | 3.220 | 3.030 | 3.083 | 15.8K | 0.053 | | 1.74 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 88.66 | 86.95 | 88.29 | 152.8K | 0.39 | | 0.44 | |
| CXAI | Cxapp Inc | 0.5850 | 0.5598 | 0.5666 | 27.8K | 0.0025 | | 0.44 | |
| CXAIW | Cxapp Inc WT | 0.1025 | 0.0794 | 0.0909 | 25.7K | 0.0032 | | 3.65 | |
| CXDO | Crexendo Inc | 7.550 | 7.480 | 7.510 | 1.0K | 0.030 | | 0.40 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.30 | 42.13 | 42.15 | 15.1K | -0.25 | | 0.59 | |
| CYBR | Cyberark Soft Ord | 517.9 | 511.4 | 517.1 | 262.6K | 4.6 | | 0.90 | |
| CYCN | Cyclerion Therapeutics Inc | 1.590 | 1.410 | 1.500 | 46.6K | -0.110 | | 6.83 | |
| CYCU | Cycurion Inc | 3.220 | 3.050 | 3.100 | 138.0K | -0.270 | | 8.01 | |
| CYCUW | Cycurion Inc WT | 0.0460 | 0.0400 | 0.0446 | 66.4K | 0.0078 | | 21.20 | |
| CYN | Cyngn Inc | 4.100 | 3.900 | 3.900 | 2.7K | -0.010 | | 0.26 | |
| CYRX | Cryoport Inc | 8.950 | 8.540 | 8.850 | 1.11M | 0.310 | | 3.63 | |
| CYTK | Cytokinetics | 67.00 | 67.00 | 67.00 | 100 | 0.50 | | 0.75 | |
| CZAR | Themes Natural Monopoly ETF | 32.02 | 32.02 | 31.86 | 0 | 0.16 | | 0.50 | |
| CZFS | Citizens Fincl Svcs | 57.89 | 56.86 | 57.01 | 1.7K | 0.35 | | 0.61 | |
| CZNC | Citizens Nrthn Corp | 19.40 | 19.16 | 19.32 | 10.2K | 0.13 | | 0.68 | |
| CZR | Caesars Entertainment Inc | 20.00 | 19.71 | 19.79 | 3.4K | 0.10 | | 0.50 | |
| CZWI | Citizens Community | 16.44 | 16.30 | 16.43 | 5.7K | 0.16 | | 0.98 | |