| CA | Xtrackers California Municipal Bonds ETF | 24.97 | 24.87 | 24.94 | 4.4K | -0.07 | | 0.30 | |
| CAAS | China Automotive Sys | 4.430 | 4.321 | 4.321 | 7.7K | 0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.459 | 2.350 | 2.395 | 1.64M | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 1.0400 | 0.9200 | 0.9200 | 54.1K | -0.0724 | | 7.34 | |
| CAC | Camden Natl Corp | 46.14 | 45.31 | 45.33 | 25.5K | -0.58 | | 1.26 | |
| CACC | Credit Acceptance | 471.7 | 461.6 | 463.5 | 36.6K | 1.7 | | 0.38 | |
| CADL | Candel Therapeutics Inc | 6.139 | 5.450 | 5.940 | 769.7K | 0.370 | | 6.64 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.20 | 10.20 | 789.5K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.06 | 25.92 | 25.99 | 2.2K | 0.37 | | 1.45 | |
| CAI | Caris Life Sciences Inc | 28.71 | 27.95 | 28.46 | 1.31M | 0.52 | | 1.86 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.21 | 26.01 | 26.10 | 92.4K | 0.07 | | 0.27 | |
| CAKE | Cheesecake Fact | 53.07 | 51.78 | 52.25 | 393.9K | 0.21 | | 0.40 | |
| CALC | Calcimedica Inc | 6.390 | 6.044 | 6.190 | 93.6K | -0.120 | | 1.89 | |
| CALI | Ishares Short-Term California Muni | 50.46 | 50.38 | 50.41 | 36.9K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 85.75 | 83.21 | 83.35 | 622.0K | -2.35 | | 2.74 | |
| CAMP | Camp4 Therapeutics Corp | 6.420 | 5.980 | 6.050 | 119.9K | -0.380 | | 5.96 | |
| CAMT | Camtek Ltd | 107.1 | 104.8 | 106.0 | 80.0K | 1.9 | | 1.86 | |
| CAN | Canaan Inc ADR | 0.8866 | 0.8305 | 0.8395 | 18.29M | 0.0171 | | 2.08 | |
| CANC | Tema Oncology ETF | 35.48 | 34.74 | 35.40 | 17.1K | 0.52 | | 1.49 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.94 | 29.92 | 29.92 | 1.1K | 0.03 | | 0.11 | |
| CAPN | Cayson Acquisition Corp | 10.62 | 10.62 | 10.62 | 2.6K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0440 | | 18.80 | |
| CAPR | Capricor Therap | 30.00 | 27.56 | 29.50 | 756.7K | 1.69 | | 6.08 | |
| CAPS | Capstone Therapeutics Corp | 0.7574 | 0.7123 | 0.7416 | 69.9K | -0.0121 | | 1.60 | |
| CAPT | Captivision Inc | 0.4232 | 0.2995 | 0.3336 | 1.84M | -0.0928 | | 21.76 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 135.5 | 130.0 | 132.2 | 439.3K | 1.7 | | 1.31 | |
| CARE | Carter Bankshares Inc | 20.35 | 19.84 | 19.93 | 21.0K | -0.13 | | 0.65 | |
| CARG | Cargurus Inc Cl A | 39.27 | 38.58 | 38.91 | 190.2K | 0.30 | | 0.78 | |
| CARL | Carlsmed Inc | 13.24 | 12.52 | 12.98 | 23.1K | 0.13 | | 1.01 | |
| CARM | Carisma Therapeutics Inc | 0.0524 | 0.0400 | 0.0431 | 402.8K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.18 | 44.42 | 45.03 | 2.59M | -0.92 | | 2.00 | |
| CARV | Carver Bancorp | 1.240 | 1.180 | 1.180 | 44.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.04 | 20.97 | 20.99 | 204.5K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.89 | 77.89 | 77.89 | 156 | 0.89 | | 1.14 | |
| CASH | Pathward Financial Inc | 75.70 | 74.37 | 74.72 | 50.8K | -0.68 | | 0.90 | |
| CASI | Casi Pharmaceuticals Inc | 0.8600 | 0.8000 | 0.8013 | 18.6K | -0.0097 | | 1.20 | |
| CASS | Cass Information Sys | 43.84 | 42.26 | 42.37 | 26.6K | -0.96 | | 2.22 | |
| CASY | | 574.7 | 557.5 | 573.4 | 146.3K | 15.1 | | 2.70 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.12 | 82.87 | 83.09 | 33.1K | 0.54 | | 0.65 | |
| CATY | Cathay Genl Bncp | 51.08 | 50.21 | 50.40 | 148.3K | -0.03 | | 0.06 | |
| CBAT | Cbak Energy Technology Inc | 0.9200 | 0.9000 | 0.9125 | 56.9K | -0.0072 | | 0.78 | |
| CBC | Central Bancompany Inc | 24.25 | 23.25 | 23.78 | 264.9K | 0.38 | | 1.62 | |
| CBFV | Cb Financial Svc | 37.23 | 36.30 | 36.30 | 1.6K | -1.09 | | 2.91 | |
| CBIO | Crescent Biopharma Inc | 12.68 | 11.84 | 12.50 | 29.3K | 0.60 | | 5.06 | |
| CBK | Commercial Bancgroup Inc | 25.43 | 24.81 | 24.90 | 11.7K | -0.42 | | 1.66 | |
| CBLL | Ceribell Inc | 21.50 | 21.00 | 21.07 | 209.7K | -0.11 | | 0.52 | |
| CBNK | Capital Bancorp Inc | 29.37 | 28.76 | 28.90 | 23.0K | -0.17 | | 0.59 | |
| CBRL | Cracker Barrel | 26.81 | 25.80 | 26.03 | 1.7M | -0.18 | | 0.69 | |
| CBSH | Commerce Bancshares | 53.42 | 52.82 | 53.00 | 351.8K | 0.21 | | 0.40 | |
| CBUS | Cibus Inc | 1.820 | 1.632 | 1.750 | 203.3K | 0.050 | | 2.92 | |
| CCAP | Crescent Capital Bdc Inc | 14.73 | 14.44 | 14.55 | 133.3K | -0.09 | | 0.61 | |
| CCB | Coastal Financial Corp | 120.1 | 117.0 | 118.0 | 84.3K | 1.2 | | 1.05 | |
| CCBG | Capital City Bank Gr | 44.35 | 43.41 | 43.47 | 17.8K | -0.25 | | 0.57 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.180 | 7.840 | 8.060 | 4.46M | 0.160 | | 2.03 | |
| CCCC | C4 Therapeutics Inc | 2.130 | 2.015 | 2.085 | 866.1K | 0.060 | | 2.96 | |
| CCCX | Churchill Capital Corp X Cl A | 16.00 | 14.14 | 15.76 | 3.31M | 1.91 | | 13.79 | |
| CCCXU | Churchill Capital Corp X | 15.17 | 15.17 | 15.17 | 260 | -0.83 | | 5.19 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.700 | 6.100 | 6.660 | 153.1K | 0.760 | | 12.88 | |
| CCD | Calams Dy Cnv IN | 21.68 | 21.35 | 21.53 | 100.7K | 0.20 | | 0.94 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.49 | 21.08 | 21.49 | 1.5K | 0.53 | | 2.53 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.40 | 91.10 | 91.36 | 439.7K | -0.77 | | 0.84 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.11 | 26.95 | 26.95 | 300 | -0.06 | | 0.23 | |
| CCG | Cheche Group Inc Cl A | 0.9480 | 0.9020 | 0.9065 | 122.1K | -0.0296 | | 3.18 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.6280 | 0.5300 | 0.5403 | 571.2K | -0.0698 | | 11.44 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.35 | 10.35 | 371 | -0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.62 | 10.60 | 10.60 | 19.7K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.70 | 10.70 | 10.70 | 700 | -0.07 | | 0.65 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8001 | 0.7700 | 0.7700 | 6.7K | -0.0552 | | 6.69 | |
| CCLD | Carecloud Inc | 3.230 | 3.150 | 3.150 | 180.2K | -0.050 | | 1.56 | |
| CCLDO | Carecloud Inc Pfd O | 25.53 | 25.41 | 25.52 | 5.4K | 0.12 | | 0.47 | |
| CCNE | Cnb Financial Corp | 27.53 | 27.07 | 27.14 | 58.5K | -0.22 | | 0.80 | |
| CCNEP | Cnb Financial Corp | 25.06 | 25.06 | 25.06 | 1.0K | 0.31 | | 1.24 | |
| CCNR | Corecommodity Natural Resources ETF | 32.82 | 32.70 | 32.81 | 20.8K | 0.56 | | 1.73 | |
| CCOI | Cogent Comm Hlds | 23.14 | 21.80 | 22.55 | 703.6K | 0.79 | | 3.63 | |
| CCRN | Cross Ctry Hlthcr | 8.030 | 7.820 | 7.950 | 584.3K | 0.010 | | 0.13 | |
| CCSB | Carbon Collective Short Duration Green | 20.33 | 20.24 | 20.31 | 1.6K | 0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 23.64 | 23.10 | 23.24 | 63.6K | 0.10 | | 0.43 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.37 | 25.25 | 25.37 | 512 | 0.29 | | 1.15 | |
| CCTG | Ccsc Technology International | 0.1975 | 0.1767 | 0.1805 | 158.9K | -0.0155 | | 8.01 | |
| CCXIU | | 10.31 | 10.23 | 10.23 | 72.8K | 0.01 | | 0.10 | |
| CD | Chindata Group Holdings Ltd ADR | 6.390 | 5.075 | 6.195 | 129.6K | 0.925 | | 17.55 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.20 | 65.82 | 66.13 | 7.7K | 0.26 | | 0.40 | |
| CDIG | City Different Investments Global Equity | 25.31 | 25.08 | 25.09 | 10.0K | 0.03 | | 0.13 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.700 | 3.150 | 3.500 | 109.9K | 0.270 | | 8.36 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0261 | 0.0233 | 0.0255 | 53.8K | 0.0021 | | 8.97 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.11 | 68.77 | 69.03 | 7.8K | 0.27 | | 0.39 | |
| CDLX | Cardlytics Inc | 1.070 | 1.010 | 1.035 | 519.4K | 0.000 | | 0.00 | |
| CDNA | Caredx Inc | 20.61 | 19.12 | 20.02 | 277.0K | 0.57 | | 2.93 | |
| CDNS | Cadence Design Sys | 318.4 | 314.7 | 317.5 | 547.1K | 2.7 | | 0.84 | |
| CDRO | Codere Online Luxembourg S.A. | 8.150 | 7.650 | 8.090 | 28.4K | 0.100 | | 1.25 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8889 | 0.7393 | 0.8889 | 17.3K | 0.0204 | | 2.35 | |
| CDT | Cdt Equity Inc | 1.700 | 1.630 | 1.660 | 27.9K | 0.040 | | 2.45 | |
| CDTG | Cdt Environmental Technology Investment | 0.4445 | 0.3800 | 0.4206 | 4.3K | -0.0184 | | 4.19 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0094 | 0.0073 | 0.0073 | 47.7K | -0.0022 | | 23.16 | |
| CDTX | Cidara Thera | 221.0 | 220.7 | 220.8 | 284.4K | 0.1 | | 0.02 | |
| CDW | CDW Corp | 142.1 | 139.2 | 139.5 | 741.6K | -1.1 | | 0.81 | |
| CDXS | Codexis Inc | 1.750 | 1.680 | 1.700 | 1.33M | 0.040 | | 2.41 | |
| CDZI | Cadiz Inc | 5.765 | 5.410 | 5.665 | 328.9K | 0.300 | | 5.61 | |
| CDZIP | Cadiz Inc | 19.90 | 19.60 | 19.65 | 10.6K | 0.05 | | 0.23 | |
| CECO | Ceco Environmental Corp | 61.12 | 58.76 | 60.28 | 107.7K | 1.58 | | 2.69 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.69 | 37.38 | 37.66 | 10.6K | 0.13 | | 0.35 | |
| CEG | Constellation Energy Corp | 364.2 | 355.4 | 357.6 | 737.1K | 2.4 | | 0.68 | |
| CELC | Celcuity Inc | 102.3 | 99.7 | 101.0 | 297.9K | 0.0 | | 0.02 | |
| CELH | Celsius Holdings Inc | 44.73 | 42.51 | 44.36 | 2.72M | 1.56 | | 3.64 | |
| CELU | Celularity Inc | 1.480 | 1.270 | 1.310 | 114.8K | -0.130 | | 8.97 | |
| CELUW | Celularity Inc WT | 0.0214 | 0.0156 | 0.0170 | 31.6K | -0.0009 | | 5.03 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.217 | 2.100 | 2.100 | 41.6K | 0.010 | | 0.47 | |
| CENN | Cenntro Inc | 0.1625 | 0.1510 | 0.1534 | 1.16M | -0.0053 | | 3.34 | |
| CENT | Central Garden | 32.40 | 31.92 | 32.20 | 29.7K | 0.22 | | 0.69 | |
| CENTA | Central Garden & Pet | 29.44 | 28.86 | 29.21 | 85.5K | 0.16 | | 0.55 | |
| CENX | Century Aluminum C | 37.99 | 35.45 | 37.19 | 984.5K | 0.98 | | 2.71 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.33 | 10.30 | 10.31 | 2.3K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.99 | 35.50 | 35.78 | 66.0K | 0.48 | | 1.36 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.43 | 10.43 | 68.0K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.04 | 10.84 | 10.88 | 332.6K | 0.03 | | 0.28 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.24 | 475 | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1000 | 0.0800 | 0.0843 | 86.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0091 | 0.0091 | 0.0091 | 500 | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.210 | 2.050 | 2.110 | 941.1K | 0.030 | | 1.44 | |
| CERT | Certara Inc | 9.295 | 9.065 | 9.125 | 1.03M | 0.040 | | 0.44 | |
| CETX | Cemtrex Inc | 3.215 | 2.240 | 3.021 | 7.32M | 0.721 | | 31.33 | |
| CETY | Clean Energy Technologies Inc | 0.9155 | 0.7870 | 0.8829 | 178.5K | 0.0167 | | 1.91 | |
| CEVA | Ceva Inc | 22.00 | 18.09 | 21.62 | 168.1K | 0.38 | | 1.79 | |
| CFA | Victory US 500 Vol ETF | 91.96 | 91.38 | 91.89 | 4.1K | 0.70 | | 0.77 | |
| CFBK | Central Fed Corp | 27.43 | 26.07 | 26.09 | 35.5K | -0.81 | | 3.01 | |
| CFFI | C&F Financial Corp | 77.65 | 74.94 | 74.94 | 2.1K | -3.42 | | 4.46 | |
| CFFN | Capitol Fed Finl Inc | 7.260 | 7.090 | 7.120 | 656.7K | -0.080 | | 1.11 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.00 | 29.95 | 29.95 | 4.09M | -0.01 | | 0.03 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.64 | 74.15 | 74.50 | 6.8K | 0.55 | | 0.75 | |
| CG | The Carlyle Group | 62.03 | 59.54 | 61.65 | 1.37M | 2.14 | | 3.59 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.49 | 17.29 | 17.32 | 34.3K | -0.17 | | 0.97 | |
| CGBD | Carlyle Secured Lending Inc | 12.64 | 12.48 | 12.55 | 449.2K | 0.03 | | 0.20 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.580 | 1.320 | 1.325 | 39.12M | -0.155 | | 10.47 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.33 | 10.16 | 10.30 | 1.33M | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.75 | 10.61 | 10.61 | 1.4K | -0.10 | | 0.89 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7500 | 0.6800 | 0.7222 | 276.3K | 0.0419 | | 6.16 | |
| CGEM | Cullinan Therapeutics Inc | 10.38 | 9.65 | 10.32 | 1.04M | 0.66 | | 6.82 | |
| CGEN | Compugen Ltd | 1.550 | 1.465 | 1.545 | 309.7K | 0.010 | | 0.66 | |
| CGNT | Cognyte Software Ltd | 9.860 | 9.460 | 9.645 | 150.7K | 0.180 | | 1.90 | |
| CGNX | Cognex Corp | 37.98 | 36.48 | 36.57 | 655.9K | -0.23 | | 0.63 | |
| CGO | Calamos Glb Ttl Rtn | 11.48 | 11.32 | 11.43 | 41.2K | 0.17 | | 1.51 | |
| CGON | Cg Oncology Inc | 40.95 | 38.96 | 40.08 | 217.6K | 1.05 | | 2.69 | |
| CGTL | Creative Global Technology Ltd | 1.210 | 1.079 | 1.090 | 199.0K | -0.030 | | 2.70 | |
| CGTX | Cognition Therapeutics Inc | 1.620 | 1.540 | 1.600 | 647.2K | 0.050 | | 3.25 | |
| CHA | Chagee Holdings Limited ADR | 12.75 | 12.32 | 12.32 | 413.4K | -0.10 | | 0.80 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.17 | 10.80 | 11.00 | 1.17M | 0.14 | | 1.30 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9200 | 0.8700 | 0.8926 | 160.7K | 0.0271 | | 3.13 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.00 | 11.70 | 12.00 | 800 | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.390 | 2.200 | 2.210 | 107.9K | -0.080 | | 3.49 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 200 | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1750 | 0.1600 | 0.1738 | 35.0K | -0.0062 | | 3.44 | |
| CHCI | Comstock Hlds Cos | 12.19 | 11.03 | 11.08 | 60.9K | -0.73 | | 6.18 | |
| CHCO | City Holding Company | 126.9 | 123.0 | 123.0 | 21.3K | -1.9 | | 1.54 | |
| CHDN | Churchill Downs IN | 115.8 | 114.0 | 114.6 | 295.4K | -0.2 | | 0.13 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.960 | 9.960 | 9.960 | 2.0K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 65.56 | 64.01 | 64.89 | 171.1K | 0.39 | | 0.61 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.47 | 27.35 | 27.45 | 181.2K | 0.18 | | 0.66 | |
| CHI | Calamos Cv Opp & Inc | 11.00 | 10.86 | 10.94 | 290.2K | 0.07 | | 0.64 | |
| CHKP | Check Point Software | 191.5 | 189.0 | 190.9 | 204.7K | 1.6 | | 0.84 | |
| CHMG | Chemung Financial Corp | 57.71 | 53.83 | 56.14 | 4.8K | -1.55 | | 2.68 | |
| CHNR | China Natural Res | 4.220 | 3.830 | 4.100 | 16.9K | 0.288 | | 7.54 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.14 | 10.13 | 10.14 | 800 | -0.03 | | 0.29 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 47.39 | 46.55 | 46.95 | 5.2K | 0.76 | | 1.65 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.88 | 54.02 | 54.37 | 5.9K | 0.58 | | 1.08 | |
| CHR | Cheer Holding Inc | 0.0340 | 0.0305 | 0.0331 | 18.82M | 0.0008 | | 2.48 | |
| CHRD | Chord Energy Corp | 92.80 | 90.69 | 90.77 | 267.4K | 0.66 | | 0.73 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.94 | 81.94 | 81.00 | 0 | 0.94 | | 1.16 | |
| CHRS | Coherus Oncology Inc | 1.430 | 1.280 | 1.400 | 475.3K | 0.040 | | 2.94 | |
| CHRW | C.H. Robinson Ww | 167.9 | 164.0 | 165.0 | 658.2K | -1.5 | | 0.88 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.39 | 25.32 | 25.32 | 27.7K | -0.01 | | 0.02 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.80 | 24.68 | 24.74 | 21.5K | 0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.08 | 24.96 | 24.96 | 22.3K | 0.00 | | 0.00 | |
| CHSCO | CHS Inc Cl B Pfd | 25.92 | 25.84 | 25.86 | 11.9K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 28.24 | 27.75 | 27.84 | 7.8K | -0.26 | | 0.93 | |
| CHSN | Chanson International Holding Cl A | 2.399 | 2.000 | 2.320 | 26.0K | 0.070 | | 3.14 | |
| CHTR | Charter Communications Inc | 209.6 | 204.3 | 206.0 | 814.7K | 1.0 | | 0.50 | |
| CHW | Calamos Gbl Dyn Inc | 7.370 | 7.160 | 7.350 | 114.1K | 0.060 | | 0.82 | |
| CHY | Calamos Cv & High IN | 11.72 | 11.61 | 11.71 | 178.8K | 0.18 | | 1.56 | |
| CHYM | Chime Financial Inc Cl A | 26.92 | 25.85 | 26.80 | 2.88M | 1.02 | | 3.96 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.61 | 72.55 | 73.41 | 1.07M | 0.30 | | 0.41 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.24 | 11.08 | 11.08 | 25.3K | 0.14 | | 1.31 | |
| CIFR | Cipher Mining Inc | 17.24 | 16.27 | 16.34 | 19.38M | 0.13 | | 0.80 | |
| CIFRW | Cipher Mining Inc WT | 4.620 | 4.340 | 4.360 | 402.9K | 0.020 | | 0.46 | |
| CIGI | Colliers Intl Grp IN | 148.3 | 145.6 | 147.9 | 54.6K | 1.6 | | 1.11 | |
| CIGL | Concorde International Group Ltd Cl A | 1.955 | 1.817 | 1.920 | 19.6K | -0.030 | | 1.54 | |
| CIIT | Tianci International Inc | 0.4480 | 0.4013 | 0.4110 | 56.0K | -0.0052 | | 1.24 | |
| CIL | Victory Intl Vol Wtd ETF | 53.71 | 53.71 | 53.71 | 154 | 0.18 | | 0.34 | |
| CINF | Cincinnati Financial | 168.2 | 164.9 | 166.9 | 149.6K | -0.3 | | 0.20 | |
| CING | Cingulate Inc | 4.300 | 3.900 | 4.170 | 134.0K | 0.210 | | 5.29 | |
| CINGW | Cingulate Inc WT | 0.0600 | 0.0550 | 0.0596 | 82.7K | 0.0046 | | 8.36 | |
| CISO | Ciso Global Inc | 0.4884 | 0.4028 | 0.4526 | 369.8K | 0.0220 | | 5.14 | |
| CISS | C3Is Inc | 0.2403 | 0.2123 | 0.2264 | 1.11M | 0.0044 | | 1.98 | |
| CIVB | Civista Bncshrs | 24.14 | 23.34 | 23.37 | 41.5K | -0.51 | | 2.13 | |
| CJMB | Callan Jmb Inc | 1.500 | 1.360 | 1.390 | 12.4K | -0.040 | | 2.78 | |
| CLAR | Clarus Corp | 3.440 | 3.371 | 3.395 | 104.6K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 16.75 | 16.33 | 16.39 | 27.7K | -0.13 | | 0.79 | |
| CLBT | Cellebrite Di Ltd | 19.50 | 19.02 | 19.25 | 432.0K | 0.04 | | 0.21 | |
| CLDX | Celldex Therapeutics | 27.92 | 25.39 | 27.26 | 378.8K | 1.67 | | 6.52 | |
| CLFD | Clearfield Inc | 29.35 | 28.65 | 29.00 | 57.4K | 0.42 | | 1.47 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.570 | 1.460 | 1.554 | 35.5K | 0.034 | | 2.24 | |
| CLIK | Click Holdings Limited | 5.920 | 5.790 | 5.856 | 2.7K | 0.260 | | 4.55 | |
| CLIR | Clearsign Combustion | 0.6000 | 0.5700 | 0.5705 | 55.2K | 0.0098 | | 1.72 | |
| CLLS | Cellectis S.A. ADR | 4.770 | 4.530 | 4.670 | 92.1K | 0.320 | | 7.32 | |
| CLMB | Climb Global Solutions Inc | 110.5 | 106.0 | 106.5 | 65.7K | -1.0 | | 0.92 | |
| CLMT | Calumet Inc | 20.59 | 19.82 | 19.96 | 250.1K | -0.31 | | 1.53 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.205 | 2.245 | 708.1K | 0.010 | | 0.45 | |
| CLNN | Clene Inc | 6.950 | 6.340 | 6.470 | 43.2K | -0.240 | | 3.59 | |
| CLNNW | Clene Inc WT | 0.0056 | 0.0046 | 0.0051 | 26.4K | -0.0006 | | 11.54 | |
| CLOA | Blackrock AAA Clo ETF | 51.66 | 51.61 | 51.63 | 347.0K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 33.20 | 33.20 | 32.95 | 0 | 0.25 | | 0.77 | |
| CLOU | GX Cloud Computing ETF | 23.19 | 22.88 | 23.12 | 76.5K | 0.19 | | 0.83 | |
| CLOV | Clover Health Investments Corp | 2.690 | 2.580 | 2.610 | 2.93M | 0.030 | | 1.16 | |
| CLPS | Clps Incorp | 0.8896 | 0.8315 | 0.8744 | 3.6K | 0.0171 | | 1.99 | |
| CLPT | Clearpoint Neuro Inc | 15.28 | 14.22 | 14.63 | 564.8K | 0.41 | | 2.89 | |
| CLRB | Cellectar Biosciences Inc | 2.910 | 2.680 | 2.850 | 37.6K | 0.180 | | 6.72 | |
| CLRO | Clearone Inc | 5.390 | 5.180 | 5.210 | 3.5K | -0.157 | | 2.93 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 13.06 | 12.02 | 12.11 | 23.28M | 0.08 | | 0.67 | |
| CLSKW | Cleanspark Inc WT | 0.4800 | 0.4211 | 0.4501 | 188.6K | 0.0001 | | 0.02 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.68 | 23.64 | 23.65 | 12.1K | 0.16 | | 0.70 | |
| CLST | Catalyst Bancorp Inc | 15.40 | 15.25 | 15.40 | 2.3K | 0.07 | | 0.46 | |
| CLWT | Euro Tech Holdings | 1.240 | 1.120 | 1.220 | 23.4K | 0.030 | | 2.52 | |
| CLYM | Climb Bio Inc | 4.930 | 4.260 | 4.920 | 1.42M | 0.640 | | 14.95 | |
| CMBM | Cambium Networks Corp | 1.640 | 1.510 | 1.560 | 295.3K | -0.100 | | 6.17 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.6 | 0 | 0.1 | | 0.06 | |
| CMCO | Columbus Mckinnon | 17.67 | 17.30 | 17.54 | 81.3K | 0.29 | | 1.68 | |
| CMCSA | Comcast Corp A | 29.80 | 29.19 | 29.24 | 19.94M | -0.33 | | 1.12 | |
| CMCSV | Comcast Corp | 27.60 | 27.51 | 27.51 | 300 | -0.34 | | 1.22 | |
| CMCT | Creative Media & Community Trust Corp | 5.060 | 3.360 | 4.335 | 48.06M | 1.145 | | 35.89 | |
| CME | CME Group Inc | 273.3 | 268.0 | 273.2 | 651.2K | 4.1 | | 1.53 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 21.33 | 20.87 | 21.09 | 6.8K | 0.24 | | 1.17 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.096 | 1.890 | 1.930 | 42.9K | 0.050 | | 2.65 | |
| CMND | Clearmind Medicine Inc | 2.730 | 2.570 | 2.630 | 46.1K | -0.110 | | 4.01 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 73.50 | 71.06 | 71.78 | 52.3K | -1.15 | | 1.58 | |
| CMPS | Compass Pathways Plc ADR | 6.800 | 6.300 | 6.515 | 634.1K | 0.160 | | 2.51 | |
| CMPX | Compass Therapeutics Inc | 5.270 | 5.000 | 5.150 | 600.9K | 0.150 | | 3.01 | |
| CMRC | Commerce.com Inc | 4.280 | 4.190 | 4.215 | 368.9K | 0.000 | | 0.00 | |
| CMTL | Comtech Telecom Company | 4.000 | 3.400 | 3.890 | 541.7K | 0.540 | | 16.12 | |
| CNCK | Coincheck Group N.V. | 2.840 | 2.070 | 2.665 | 320.4K | 0.360 | | 16.07 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3700 | 0.2805 | 0.3400 | 4.7K | 0.0700 | | 25.93 | |
| CNDT | Conduent Inc | 2.105 | 1.930 | 1.950 | 1.56M | -0.110 | | 5.34 | |
| CNET | Zw Data Action Tech Inc | 1.280 | 1.220 | 1.279 | 2.1K | 0.039 | | 3.18 | |
| CNEY | Cn Energy Group Inc | 0.6400 | 0.5800 | 0.6281 | 60.0K | 0.0152 | | 2.46 | |
| CNOB | Connectone Bancorp | 28.00 | 27.32 | 27.38 | 126.0K | -0.20 | | 0.73 | |
| CNOBP | Connectone Bancorp Inc | 24.24 | 24.18 | 24.22 | 3.1K | 0.05 | | 0.20 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.38 | 23.29 | 23.38 | 2.8K | 0.34 | | 1.50 | |
| CNSP | Cns Pharmaceuticals Inc | 6.800 | 6.440 | 6.518 | 4.0K | 0.008 | | 0.12 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.70 | 24.87 | 25.38 | 641.9K | 0.53 | | 2.13 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.650 | 2.250 | 2.580 | 213.6K | 0.270 | | 11.89 | |
| CNTX | Context Therapeutics Inc | 1.344 | 1.190 | 1.210 | 549.0K | -0.070 | | 5.51 | |
| CNTY | Century Casinos IN | 1.400 | 1.330 | 1.340 | 143.6K | -0.020 | | 1.47 | |
| CNVS | Cineverse Corp | 2.165 | 2.070 | 2.093 | 98.7K | -0.030 | | 1.41 | |
| CNXC | Concentrix Corp | 42.01 | 40.74 | 40.81 | 541.1K | -0.80 | | 1.92 | |
| CNXN | PC Connection Inc | 60.31 | 59.03 | 59.03 | 16.5K | -0.41 | | 0.69 | |
| COCH | Envoy Medical Inc | 0.7490 | 0.6751 | 0.7143 | 206.5K | -0.0227 | | 3.10 | |
| COCHW | Envoy Medical Inc WT | 0.0532 | 0.0381 | 0.0525 | 12.8K | 0.0035 | | 7.14 | |
| COCO | The Vita Coco Company Inc | 54.35 | 52.95 | 53.45 | 228.6K | -0.09 | | 0.17 | |
| COCP | Cocrystal Pharma Inc | 1.0200 | 0.9800 | 0.9970 | 27.2K | -0.0092 | | 0.93 | |
| CODA | Coda Octopus Group | 9.760 | 9.210 | 9.570 | 80.6K | 0.180 | | 1.92 | |
| CODX | Co-Diagnostics Inc | 0.2824 | 0.2516 | 0.2565 | 1.07M | -0.0074 | | 2.80 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.53 | 14.60 | 15.35 | 46.1K | 0.66 | | 4.50 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0131 | 0.0117 | 0.0131 | 50.3K | 0.0013 | | 11.02 | |
| COFS | Choiceone Financial | 31.33 | 30.43 | 30.81 | 65.2K | 0.36 | | 1.18 | |
| COGT | Cogent Biosciences Inc | 39.94 | 38.31 | 39.31 | 1.4M | -0.21 | | 0.53 | |
| COHU | Cohu Inc | 23.99 | 23.54 | 23.55 | 116.9K | 0.03 | | 0.13 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 18.41 | 17.46 | 17.46 | 39.2K | 0.34 | | 1.98 | |
| COIN | Coinbase Global Inc Cl A | 254.9 | 247.4 | 248.0 | 4.37M | 2.9 | | 1.17 | |
| COKE | Coca-Cola Consolidated Inc | 166.2 | 163.0 | 164.8 | 245.3K | -1.3 | | 0.78 | |
| COLA | Columbus Acquisition Corp | 10.40 | 10.33 | 10.34 | 182.9K | -0.03 | | 0.29 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3073 | 0.3073 | 0.3073 | 100 | -0.0427 | | 12.20 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.26 | 28.82 | 29.02 | 1.44M | 0.17 | | 0.59 | |
| COLL | Collegium Pharma | 49.20 | 48.29 | 48.84 | 150.5K | -0.04 | | 0.08 | |
| COLM | Columbia Sprtswr | 56.48 | 55.08 | 56.15 | 194.9K | 0.92 | | 1.67 | |
| COMM | Commscope Holding Company | 18.61 | 18.15 | 18.36 | 1.43M | 0.07 | | 0.38 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.91 | 24.82 | 24.89 | 221.3K | 0.32 | | 1.28 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 57.78 | 54.58 | 57.52 | 88.1K | -1.28 | | 2.17 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 18.70 | 17.66 | 17.73 | 3.92M | 0.38 | | 2.19 | |
| CONX | Conx Corp Cl A | 22.68 | 21.63 | 21.63 | 5.9K | 0.46 | | 2.19 | |
| COO | Cooper Companies | 84.18 | 82.61 | 83.84 | 1.11M | 1.09 | | 1.32 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6436 | 0.5812 | 0.6091 | 52.3K | 0.0078 | | 1.28 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0255 | 0.0157 | 0.0166 | 32.0K | -0.0035 | | 17.41 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.88 | 38.10 | 38.36 | 203.2K | 1.64 | | 4.45 | |
| COPP | Sprott Copper Miners ETF | 36.08 | 33.60 | 34.25 | 125.5K | 0.84 | | 2.50 | |
| CORO | Ishares International Country Rotation | 31.38 | 31.25 | 31.32 | 1.0K | 0.13 | | 0.41 | |
| CORT | Corcept Therapeutics | 85.28 | 83.05 | 85.08 | 411.0K | 1.35 | | 1.61 | |
| CORZ | Core Scientific Inc | 16.32 | 15.69 | 15.79 | 5.51M | 0.19 | | 1.22 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.990 | 9.400 | 9.550 | 79.4K | 0.130 | | 1.38 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.24 | 15.76 | 15.76 | 2.4K | 0.18 | | 1.16 | |
| COSM | Cosmos Health Inc | 0.5500 | 0.4882 | 0.5309 | 442.3K | 0.0440 | | 9.04 | |
| COST | Costco Wholesale | 858.0 | 847.3 | 849.6 | 1.17M | -6.0 | | 0.70 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.48 | 11.20 | 11.25 | 74.6K | -0.15 | | 1.31 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.04 | 35.85 | 35.97 | 436.3K | 0.33 | | 0.92 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.69 | 33.52 | 33.60 | 11.5K | 0.09 | | 0.26 | |
| COYA | Coya Therapeutics Inc | 5.770 | 5.340 | 5.365 | 156.7K | -0.130 | | 2.37 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.120 | 8.900 | 9.027 | 168.4K | 0.167 | | 1.88 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.1 | 102.2 | 5.7K | 0.0 | | 0.01 | |
| CPB | Campbell Soup Company | 28.96 | 28.31 | 28.56 | 2.99M | -0.03 | | 0.10 | |
| CPBI | Central Plains Bancshares Inc | 16.79 | 16.77 | 16.77 | 205 | -0.18 | | 1.04 | |
| CPHC | Canterbury Park Hl | 15.19 | 14.70 | 15.16 | 3.0K | 0.66 | | 4.55 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.08 | 51.07 | 51.07 | 432 | 0.02 | | 0.05 | |
| CPIX | Cumberland Pharmaceu | 4.700 | 4.120 | 4.320 | 88.1K | -0.060 | | 1.36 | |
| CPLS | Ab Core Plus Bond ETF | 35.76 | 35.68 | 35.71 | 10.3K | -0.02 | | 0.04 | |
| CPOP | Pop Culture Group Company Cl A | 0.4620 | 0.4410 | 0.4551 | 31.8K | -0.0040 | | 0.87 | |
| CPRT | Copart Inc | 39.55 | 38.96 | 39.34 | 3.46M | 0.29 | | 0.74 | |
| CPRX | Catalyst Pharm Inc | 24.51 | 23.53 | 24.31 | 589.7K | 0.57 | | 2.40 | |
| CPSH | Cps Technologies | 3.590 | 3.000 | 3.180 | 91.8K | -0.050 | | 1.55 | |
| CPSS | Consumer Portfol | 9.570 | 9.320 | 9.340 | 29.2K | -0.260 | | 2.72 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.98 | 14.78 | 14.83 | 107.3K | -0.07 | | 0.47 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.920 | 9.910 | 9.915 | 13.8K | -0.005 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1840 | 0.1840 | 0.1840 | 100 | 0.0040 | | 2.22 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.14 | 10.14 | 10.0K | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0875 | 0.0899 | 4.4K | 0.0199 | | 28.43 | |
| CRAI | Cra International | 215.0 | 209.0 | 211.6 | 23.1K | 2.8 | | 1.32 | |
| CRANU | | 10.07 | 10.05 | 10.05 | 190.6K | -0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2675 | 0.2550 | 0.2675 | 700 | -0.0225 | | 7.76 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.510 | 7.700 | 8.360 | 164.5K | 0.220 | | 2.71 | |
| CRBU | Caribou Biosciences Inc | 1.735 | 1.660 | 1.725 | 597.5K | 0.040 | | 2.38 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.440 | 3.095 | 3.140 | 7.63M | 0.060 | | 1.95 | |
| CRCT | Cricut Inc Cl A | 5.170 | 5.090 | 5.160 | 220.2K | 0.060 | | 1.18 | |
| CRDF | Cardiff Oncology Inc | 2.950 | 2.450 | 2.920 | 2.16M | 0.350 | | 13.62 | |
| CRDL | Cardiol Therapeutics | 1.0300 | 0.9900 | 1.0000 | 295.9K | 0.0000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 157.0 | 148.3 | 150.1 | 3.3M | -0.2 | | 0.13 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3440 | 0.3170 | 0.3319 | 209.9K | 0.0126 | | 3.95 | |
| CREG | Smart Power Corp | 1.0300 | 0.9656 | 1.0000 | 20.3K | 0.0437 | | 4.57 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.150 | 1.047 | 1.150 | 2.6K | 0.100 | | 9.52 | |
| CRESY | Cresud Sacif ADR | 11.95 | 11.60 | 11.62 | 389.0K | -0.12 | | 1.02 | |
| CREV | Carbon Revolution Public Limited Company | 1.768 | 1.620 | 1.680 | 24.7K | 0.020 | | 1.20 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0084 | 0.0089 | 31.5K | 0.0004 | | 4.71 | |
| CREX | Creative Realities Inc | 2.775 | 2.700 | 2.710 | 3.7K | -0.050 | | 1.82 | |
| CRGO | Freightos Limited | 2.720 | 2.430 | 2.430 | 91.5K | 0.020 | | 0.82 | |
| CRGOW | Freightos Limited Warrants | 0.1848 | 0.1568 | 0.1575 | 75.5K | -0.0243 | | 13.37 | |
| CRIS | Curis Inc | 1.270 | 1.040 | 1.040 | 91.8K | -0.040 | | 3.74 | |
| CRMD | Cormedix Inc | 12.51 | 11.83 | 12.38 | 1.35M | 0.36 | | 3.00 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.73 | 13.16 | 13.73 | 96.6K | 0.51 | | 3.86 | |
| CRML | Critical Metals Corp | 8.380 | 7.530 | 8.045 | 5.03M | 0.515 | | 6.84 | |
| CRMLW | Critical Metals Corp WT | 3.700 | 3.380 | 3.540 | 42.8K | 0.250 | | 7.60 | |
| CRMT | | 27.12 | 24.90 | 25.04 | 82.2K | -1.80 | | 6.69 | |
| CRNC | Cerence Inc | 11.65 | 11.01 | 11.37 | 488.1K | 0.16 | | 1.43 | |
| CRNT | Ceragon Networks Ltd | 2.140 | 2.050 | 2.050 | 812.3K | -0.090 | | 4.21 | |
| CRNX | Crinetics Pharmaceuticals Inc | 49.75 | 47.56 | 49.25 | 334.5K | 1.23 | | 2.56 | |
| CRON | Cronos Group Inc | 3.100 | 2.780 | 2.790 | 2.68M | -0.170 | | 5.74 | |
| CROX | Crocs Inc | 89.93 | 87.12 | 88.91 | 545.3K | -0.41 | | 0.46 | |
| CRSP | Crispr Therapeutics Ag | 59.18 | 54.50 | 57.90 | 1.19M | 2.04 | | 3.65 | |
| CRSR | Corsair Gaming Inc | 6.330 | 6.060 | 6.165 | 588.8K | 0.025 | | 0.41 | |
| CRTO | Criteo S.A. ADR | 20.20 | 19.41 | 19.64 | 524.1K | 0.16 | | 0.82 | |
| CRUS | Cirrus Logic Inc | 122.3 | 120.1 | 120.6 | 102.8K | -0.6 | | 0.49 | |
| CRVL | Corvel Corp | 69.76 | 67.74 | 68.43 | 107.8K | -0.30 | | 0.44 | |
| CRVO | Cervomed Inc | 8.385 | 7.650 | 8.200 | 52.6K | 0.515 | | 6.78 | |
| CRVS | Corvus Pharma Com | 8.000 | 7.400 | 7.785 | 1.16M | 0.310 | | 4.14 | |
| CRWD | Crowdstrike Holdings Inc | 485.9 | 474.9 | 483.0 | 1.3M | 1.8 | | 0.36 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.360 | 4.030 | 4.115 | 25.85M | 0.165 | | 4.18 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 33.25 | 31.89 | 32.97 | 38.9K | 0.38 | | 1.15 | |
| CRWS | Crown Crafts Inc | 2.650 | 2.590 | 2.600 | 67.6K | -0.020 | | 0.76 | |
| CRWV | Coreweave Inc Cl A | 87.31 | 83.70 | 84.82 | 17.47M | 1.82 | | 2.19 | |
| CSAI | Cloudastructure Inc Cl A | 1.150 | 1.100 | 1.130 | 139.1K | -0.020 | | 1.75 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.86 | 59.40 | 59.55 | 5.3K | 0.24 | | 0.41 | |
| CSBR | Champions Oncolog | 7.390 | 6.740 | 7.250 | 12.2K | 0.030 | | 0.42 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.89 | 30.96 | 30.96 | 7.9K | -0.18 | | 0.58 | |
| CSCO | Cisco Systems Inc | 79.15 | 77.96 | 78.11 | 5.41M | -0.31 | | 0.40 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.53 | 21.44 | 21.53 | 1.4K | 0.08 | | 0.37 | |
| CSGP | Costar Group Inc | 66.69 | 64.97 | 66.58 | 1.61M | 1.37 | | 2.10 | |
| CSGS | C S G Sys Intl | 77.06 | 76.72 | 76.98 | 175.9K | -0.03 | | 0.04 | |
| CSIQ | Canadian Solar Inc | 28.19 | 24.60 | 27.13 | 4.87M | 2.64 | | 10.78 | |
| CSPI | C S P Inc | 13.49 | 12.74 | 13.09 | 17.4K | -0.35 | | 2.61 | |
| CSQ | Calamos Strgc Ttl Rt | 19.43 | 19.32 | 19.38 | 270.3K | 0.17 | | 0.88 | |
| CSTE | Caesarstone Sdot-Yam | 1.877 | 1.640 | 1.750 | 47.3K | -0.110 | | 6.15 | |
| CSTL | Castle Biosciences Inc | 42.18 | 39.82 | 41.41 | 319.3K | 1.95 | | 4.94 | |
| CSWC | Capital Southwest | 21.73 | 21.33 | 21.49 | 443.5K | -0.08 | | 0.37 | |
| CSX | CSX Corp | 36.77 | 36.20 | 36.53 | 8.31M | 0.03 | | 0.08 | |
| CTAS | Cintas Corp | 193.3 | 185.9 | 191.9 | 706.0K | 4.4 | | 2.36 | |
| CTBI | Community TR Bancp | 59.39 | 58.38 | 58.82 | 17.3K | 0.09 | | 0.15 | |
| CTEC | GX Cleantech ETF | 56.05 | 54.55 | 55.83 | 3.1K | 0.82 | | 1.48 | |
| CTKB | Cytek Biosciences Inc | 5.190 | 4.950 | 5.090 | 797.4K | 0.150 | | 3.03 | |
| CTLP | Cantalope Inc | 10.63 | 10.54 | 10.60 | 341.5K | 0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 4.200 | 3.890 | 4.110 | 1.99M | 0.120 | | 3.00 | |
| CTNM | Contineum Therapeutics Inc | 12.41 | 11.74 | 12.24 | 87.0K | 0.52 | | 4.43 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.290 | 1.200 | 1.270 | 71.5K | -0.010 | | 0.78 | |
| CTOR | Citius Oncology Inc | 1.429 | 1.250 | 1.250 | 630.5K | -0.140 | | 10.07 | |
| CTRM | Castor Maritime Inc | 2.430 | 2.190 | 2.390 | 106.6K | 0.140 | | 6.25 | |
| CTRN | Citi Trends Inc | 43.53 | 41.90 | 43.03 | 44.1K | 1.12 | | 2.67 | |
| CTSH | Cognizant Tech Sol | 85.50 | 84.69 | 85.21 | 1.6M | -0.20 | | 0.23 | |
| CTSO | Cytosorbents Cor | 0.7600 | 0.6400 | 0.7600 | 163.8K | 0.1232 | | 19.35 | |
| CTW | Ctw Cayman Cl A | 1.890 | 1.800 | 1.850 | 18.9K | 0.050 | | 2.78 | |
| CTXR | Citius Pharmaceuticals Inc | 1.100 | 1.050 | 1.055 | 168.9K | -0.020 | | 1.87 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.63 | 10.63 | 19.2K | 0.00 | | 0.02 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2100 | 0.1988 | 0.1990 | 19.9K | 0.0479 | | 31.70 | |
| CUE | Cue Biopharma Inc | 0.2789 | 0.2408 | 0.2535 | 1.9M | -0.0147 | | 5.48 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4834 | 0.4420 | 0.4725 | 64.2K | 0.0196 | | 4.34 | |
| CURI | Curiositystream Inc | 4.110 | 3.820 | 3.820 | 516.6K | -0.250 | | 6.13 | |
| CURR | Currenc Group Inc | 1.820 | 1.720 | 1.790 | 187.9K | 0.050 | | 2.86 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4189 | 0.3749 | 0.3936 | 124.0K | 0.0153 | | 4.08 | |
| CV | Capsovision Inc | 13.44 | 11.92 | 13.07 | 107.9K | -0.14 | | 1.06 | |
| CVAC | Curevac N.V. | 4.155 | 3.950 | 4.135 | 2.76M | -0.040 | | 0.96 | |
| CVBF | Cvb Financial Corp | 19.83 | 19.48 | 19.57 | 787.4K | 0.02 | | 0.10 | |
| CVCO | Cavco Inds Inc | 617.9 | 600.2 | 600.6 | 59.8K | -3.4 | | 0.57 | |
| CVGI | Commercial Vehicle G | 1.570 | 1.470 | 1.510 | 112.4K | -0.030 | | 1.96 | |
| CVGW | Calavo Growers Inc | 22.24 | 21.62 | 21.74 | 131.5K | -0.34 | | 1.54 | |
| CVKD | Cadrenal Therapeutics Inc | 7.738 | 6.940 | 7.535 | 58.2K | 0.425 | | 5.98 | |
| CVLT | Commvault Systems | 128.8 | 124.5 | 128.2 | 261.4K | 3.0 | | 2.37 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 30.90 | 27.17 | 27.47 | 85.2K | -2.58 | | 8.58 | |
| CVRX | Cvrx Inc | 8.000 | 7.140 | 7.810 | 255.9K | -0.210 | | 2.62 | |
| CVV | CVD Equipment Corp | 3.050 | 2.980 | 3.010 | 23.0K | 0.030 | | 1.01 | |
| CWBC | Community West Bank | 23.33 | 22.70 | 22.78 | 83.2K | -0.20 | | 0.87 | |
| CWCO | Cons Water Inc | 36.51 | 35.85 | 36.08 | 34.8K | 0.23 | | 0.64 | |
| CWD | Calibercos Inc Cl A | 1.640 | 1.480 | 1.520 | 98.1K | 0.000 | | 0.00 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.53 | 98.14 | 99.64 | 470.8K | 1.16 | | 1.18 | |
| CXAI | Cxapp Inc | 0.4140 | 0.3800 | 0.3911 | 1.4M | 0.0049 | | 1.27 | |
| CXAIW | Cxapp Inc WT | 0.0689 | 0.0501 | 0.0644 | 48.4K | -0.0031 | | 4.59 | |
| CXDO | Crexendo Inc | 7.020 | 6.660 | 6.680 | 84.7K | -0.260 | | 3.75 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.29 | 41.09 | 41.26 | 18.9K | 0.25 | | 0.62 | |
| CYBR | Cyberark Soft Ord | 459.2 | 451.4 | 457.6 | 149.6K | 5.7 | | 1.25 | |
| CYCN | Cyclerion Therapeutics Inc | 1.510 | 1.400 | 1.490 | 50.3K | 0.020 | | 1.38 | |
| CYCU | Cycurion Inc | 3.110 | 2.820 | 2.940 | 111.1K | -0.100 | | 3.33 | |
| CYCUW | Cycurion Inc WT | 0.0427 | 0.0352 | 0.0353 | 38.8K | 0.0013 | | 3.82 | |
| CYN | Cyngn Inc | 3.380 | 3.130 | 3.170 | 153.6K | -0.030 | | 0.94 | |
| CYPH | Leap Therapeutics Inc | 1.410 | 1.070 | 1.105 | 5.67M | -0.195 | | 15.00 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.930 | 9.450 | 9.730 | 295.2K | 0.330 | | 3.50 | |
| CYTK | Cytokinetics | 70.98 | 62.50 | 65.60 | 4.91M | 2.88 | | 4.59 | |
| CZAR | Themes Natural Monopoly ETF | 31.97 | 31.97 | 31.97 | 202 | 0.13 | | 0.41 | |
| CZFS | Citizens Fincl Svcs | 61.61 | 58.23 | 58.71 | 3.1K | -0.12 | | 0.20 | |
| CZNC | Citizens Nrthn Corp | 21.60 | 20.86 | 20.86 | 21.3K | -0.07 | | 0.33 | |
| CZR | Caesars Entertainment Inc | 25.11 | 24.16 | 25.02 | 2.38M | 0.64 | | 2.63 | |
| CZWI | Citizens Community | 18.55 | 18.10 | 18.19 | 14.1K | -0.20 | | 1.09 | |