EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF25.0925.0725.092.0K-0.020.06 
CAASChina Automotive Sys4.2004.1304.130300-0.1703.95 
CABACabaletta Bio Inc2.3202.2702.30022.6K-0.0401.71 
CABR1.3501.1601.18061.0K-0.22015.71 
CACCamden Natl Corp39.6339.1739.4322.9K0.180.46 
CACCCredit Acceptance451.5438.3439.666.7K-4.81.07 
CADLCandel Therapeutics Inc5.0204.4604.5951.15M-0.3106.30 
CAEPCantor Equity Partners III Inc Cl A10.2410.2010.21323.8K-0.010.10 
CAFGPacer US Smallcap Cash Cows Growth25.4725.1825.181.6K-0.552.13 
CAICaris Life Sciences Inc24.0023.8223.82231-0.481.98 
CAKECheesecake Fact45.5645.4545.45813-0.430.94 
CALCCalcimedica Inc3.4003.0203.23025.1K-0.1103.29 
CALIIshares Short-Term California Muni50.6050.5150.5429.2K0.020.04 
CALMCal-Maine Foods IN92.3290.8491.57292.3K0.630.69 
CAMPCamp4 Therapeutics Corp4.5004.0704.29037.3K-0.1202.73 
CAMTCamtek Ltd97.0096.0096.00459-3.753.76 
CANCanaan Inc ADR0.94740.84300.8470900.3K-0.113111.78 
CANCTema Oncology ETF33.3932.8532.8914.4K-0.361.08 
CANQCalamos Alternative Nasdaq & Bond ETF30.6330.2530.379.5K-0.511.66 
CAPNCayson Acquisition Corp10.5310.5310.539000.000.00 
CAPNRCayson Acquisition Corp Right0.16000.15000.16001.6K-0.039820.95 
CAPNUCayson Acquisition Corp Units10.4010.4010.40100-0.050.48 
CAPRCapricor Therap5.7005.6005.6008.7K-0.1702.95 
CAPSCapstone Therapeutics Corp1.0101.0101.010500-0.0201.94 
CAPTCaptivision Inc0.87980.87870.87981.3K0.00110.13 
CAPTWCaptivision Inc WT0.02990.02210.023239.5K-0.00104.13 
CARAvis Budget Group142.2136.9137.6203.7K-5.73.95 
CARECarter Bankshares Inc17.7017.2517.4755.1K-0.120.68 
CARGCargurus Inc Cl A36.3335.0836.23423.7K0.571.60 
CARLCarlsmed Inc11.7711.7711.77100-0.957.47 
CARMCarisma Therapeutics Inc0.05930.04520.0560282.1K-0.120043.81 
CARTMaplebear Inc [Instacart]40.3139.5540.31377-0.020.05 
CARVCarver Bancorp3.6003.1703.51012.6K-0.0200.57 
CARYAngel Oak Income ETF20.9820.8620.93168.8K0.010.02 
CARZNasdaq Global Auto Index Fund77.0875.6475.942.3K-1.852.39 
CASHPathward Financial Inc68.0268.0268.02100-0.771.11 
CASICasi Pharmaceuticals Inc1.4801.3201.33515.1K-0.1157.93 
CASSCass Information Sys41.8141.1941.6956.7K-0.120.29 
CASY541.2531.3537.0166.6K1.80.33 
CATHGX S&P 500 Catholic Values ETF82.4681.1781.1826.6K-1.391.68 
CATYCathay Genl Bncp47.4846.6046.97108.9K0.120.26 
CBATCbak Energy Technology Inc0.89100.89000.89002.0K-0.00600.67 
CBFVCb Financial Svc34.0732.8434.071.7K0.230.68 
CBIOCrescent Biopharma Inc13.1212.7213.0029.9K-0.070.54 
CBKCommercial Bancgroup Inc24.4023.9024.2412.1K-0.080.33 
CBLLCeribell Inc12.9212.3612.50140.2K-0.362.80 
CBNKCapital Bancorp Inc28.0327.4927.6333.6K-0.270.97 
CBRLCracker Barrel30.9029.8030.31496.9K0.300.98 
CBSHCommerce Bancshares53.5253.5253.52100-0.100.19 
CBUSCibus Inc1.1501.1501.1501.2K-0.1008.00 
CCAPCrescent Capital Bdc Inc14.0613.4613.59322.8K-0.644.50 
CCBCoastal Financial Corp110.0103.2104.647.1K-5.75.20 
CCBGCapital City Bank Gr41.2340.4940.8314.1K-0.020.05 
CCCCCC Intelligent Solutions Hldgs Inc7.2807.2807.280100-0.0700.95 
CCCCC4 Therapeutics Inc2.4302.4002.4301.2K-0.0200.82 
CCCSCCC Intelligent Solutions Holdings Inc.0.00000.00000.000000.0000NaN 
CCCXChurchill Capital Corp X Cl A15.9014.7415.0590.3K-0.925.76 
CCCXUChurchill Capital Corp X18.5516.8217.753.9K-3.2515.48 
CCCXWChurchill Capital Corp X Warrants7.3606.7506.7509.0K-0.4506.25 
CCDCalams Dy Cnv IN21.8721.2021.24131.4K-0.462.12 
CCECCapital Clean Energy Carriers Corp21.1219.7719.879.4K-0.934.48 
CCEPCoca-Cola Europacific Partners Plc90.5089.8790.507.5K-1.151.25 
CCFEConcourse Capital Focused Equity ETF26.1926.1926.19100-0.692.60 
CCGCheche Group Inc Cl A0.97000.96000.9700400-0.00020.02 
CCGWWCheche Group Inc WT0.04040.02880.03742.6K-0.005011.79 
CCHHCch Holdings Ltd5.7405.2605.7401.3K0.0000.00 
CCIICohen Circle Acquisition Corp. II Cl A10.2910.1110.24110.0K-0.070.68 
CCIIUCohen Circle Acquisition Corp. II10.4810.4110.4129.4K-0.090.86 
CCIIWCohen Circle Acquisition Corp. II WT0.85030.79300.81447.6K-0.08569.51 
CCIXChurchill Capital Corp Ix10.6910.6310.69108.5K0.040.38 
CCIXUChurchill Capital Corp Ix10.8010.8010.801000.151.41 
CCIXWChurchill Capital Corp Ix WT1.04000.87000.87002.8K-0.04504.92 
CCLDCarecloud Inc3.1203.1103.1102.7K-0.0702.20 
CCLDOCarecloud Inc Pfd O25.2624.9025.1410.8K-0.110.44 
CCNECnb Financial Corp25.3424.8225.0242.2K-0.040.16 
CCNEPCnb Financial Corp25.3225.3225.32100-0.030.12 
CCNRCorecommodity Natural Resources ETF32.5032.5032.50531-0.651.99 
CCOICogent Comm Hlds16.7016.4116.471.4K-0.231.38 
CCRNCross Ctry Hlthcr11.6010.3510.872.36M-1.7814.07 
CCSBCarbon Collective Short Duration Green20.1820.1820.180-0.030.12 
CCSIConsensus Cloud Solutions24.5022.7723.50112.2K-1.064.32 
CCSOClimate Solutions U.S. Equity ETF25.1624.5224.613.7K-0.783.06 
CCTGCcsc Technology International0.34460.34100.34109.1K-0.00170.50 
CDChindata Group Holdings Ltd ADR11.1258.5108.650194.3K8.650 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF66.5265.9565.9928.3K-0.290.43 
CDIGCity Different Investments Global Equity25.0424.5024.5082.0K-0.612.42 
CDIOCardio Diagnostics Hldgs Inc3.8903.4003.40015.9K-0.3409.09 
CDIOWCardio Diagnostics Hldgs Inc WT0.02080.02050.02081.1K-0.00010.48 
CDLVictory US Largecap HI Div Vol Wtd ETF69.3368.9068.914.1K-0.280.41 
CDLXCardlytics Inc1.4301.4301.430500-0.0110.78 
CDNACaredx Inc16.6415.8015.87739.4K-0.442.70 
CDNSCadence Design Sys315.0311.7312.01.6K-4.01.26 
CDROCodere Online Luxembourg S.A.5.8845.4305.43038.7K-0.3606.22 
CDROWCodere Online Luxembourg S.A. WT0.75050.67210.73007.0K0.00000.00 
CDTCdt Equity Inc2.3102.3102.3101270.0000.00 
CDTGCdt Environmental Technology Investment0.48000.47010.48002.1K-0.01232.50 
CDTTWConduit Pharmaceuticals Inc WT0.01350.01170.01179890.00000.00 
CDTXCidara Thera218.5160.0215.6939.9K109.5103.20 
CDWCDW Corp145.7145.7145.7102-1.10.73 
CDXSCodexis Inc1.6501.6501.6501.4K0.0201.23 
CDZICadiz Inc4.9104.9004.9002.2K0.0901.87 
CDZIPCadiz Inc19.6019.4319.454.6K-0.030.14 
CECOCeco Environmental Corp51.9049.0149.25145.7K-2.615.03 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF36.8436.8437.370-0.531.41 
CEGConstellation Energy Corp335.8326.5328.09.5K-7.72.30 
CELCCelcuity Inc85.6085.2585.602.1K-0.440.51 
CELHCelsius Holdings Inc43.6342.5542.5525.6K-1.483.35 
CELUCelularity Inc1.6901.6201.6904.4K0.1006.29 
CELUWCelularity Inc WT0.02390.02390.0239100-0.00062.45 
CELZCreative Medical Technology Holdings Inc3.2202.8052.810119.4K-0.1705.69 
CENNCenntro Inc0.17010.15160.161056.7K-0.00382.31 
CENTCentral Garden32.2031.6331.9317.1K0.210.66 
CENTACentral Garden & Pet29.2028.3328.86163.7K0.230.80 
CENXCentury Aluminum C29.0227.9127.916.5K-1.133.87 
CEPCantor Equity Partners Inc Cl A15.6715.1615.163.1K-0.825.10 
CEPFCantor Equity Partners IV Cl A10.4610.4010.4492.3K-0.020.19 
CEPIRex Crypto Equity Premium Income ETF35.0334.9034.901.2K-0.912.54 
CEPOCantor Equity Partners I Cl A10.3810.3810.385.7K0.000.00 
CEPTCantor Equity Partners II10.9510.9510.95198-0.060.54 
CEPV10.2910.2610.2890.7K0.000.00 
CEROCero Therapeutics Holdings Inc0.10600.09070.0975240.4K-1.694994.69 
CEROWCero Therapeutics Holdings Inc WT0.01000.00630.0085134.7K-0.008667.72 
CERSCerus Corp1.5901.5401.5501.6K-0.0503.13 
CERTCertara Inc8.3808.3808.380325-0.0300.36 
CETXCemtrex Inc3.8103.5003.5001.6K-0.2306.17 
CETYClean Energy Technologies Inc1.2091.0901.11079.0K-0.0201.77 
CEVACeva Inc24.9024.9024.90100-0.060.24 
CFAVictory US 500 Vol ETF90.7889.7889.796.5K-1.071.18 
CFBKCentral Fed Corp22.8422.6522.719.0K0.150.66 
CFFIC&F Financial Corp70.3370.3370.900-0.570.80 
CFFNCapitol Fed Finl Inc6.4106.2556.285417.9K-0.0801.26 
CFG-PH0.00000.00000.000000.0000NaN 
CFLTConfluent Inc Cl A23.2322.8322.844.9K-0.562.39 
CFOVictory US 500 Ehnd Vol Wtd ETF73.6372.8072.896.7K-0.891.21 
CFSBCfsb Bancorp Inc14.2514.2514.2512.4K0.000.00 
CGThe Carlyle Group52.9352.9352.93100-0.480.90 
CGABLThe Carlyle Group Inc 4.625%18.0817.8217.8216.1K-0.181.00 
CGBDCarlyle Secured Lending Inc12.2511.8911.96332.9K-0.181.48 
CGBDLCarlyle Secured Lending 8.20% Notes25.4525.4425.4525.0K0.010.04 
CGCCanopy Growth Corp1.1101.0601.060138.2K-0.0353.20 
CGCTCartesian Growth Corporation III Cl A10.1410.1310.1350.1K0.000.00 
CGCTUCartesian Growth Corporation III10.3010.3010.301.0K0.080.77 
CGCTWCartesian Growth Corporation III WT0.35000.35000.3500239.6K-0.01002.78 
CGEMCullinan Therapeutics Inc8.3108.0908.09029.4K-0.1902.29 
CGENCompugen Ltd1.7201.6201.645163.7K-0.0301.79 
CGNTCognyte Software Ltd9.0008.4908.670204.8K0.0600.70 
CGNXCognex Corp37.0036.2936.30500-0.752.02 
CGOCalamos Glb Ttl Rtn11.8511.6211.6532.8K-0.171.44 
CGONCg Oncology Inc37.7637.1037.731.8K-0.030.08 
CGTLCreative Global Technology Ltd0.77870.62810.6955352.8K0.067410.73 
CGTXCognition Therapeutics Inc1.5601.5001.50023.8K-0.0503.23 
CHAChagee Holdings Limited ADR15.2815.0215.033.2K-0.312.02 
CHACCrane Harbor Acquisition Corp. Cl A11.8511.6811.7518.1K-0.252.08 
CHACRCrane Harbor Acquisition Corp. Rights1.0301.0301.030401-0.0908.03 
CHACUCrane Harbor Acquistion Corp. Units13.6812.8012.805.6K-0.846.16 
CHAISiyata Mobile Inc2.5902.5902.590138-0.1304.78 
CHARCharlton Aria Acquisition Corp Cl A10.4010.3910.4018.0K0.000.00 
CHARRCharlton Aria Acquisition Corp Rights0.19000.18000.18003.1K-0.00080.44 
CHARUCharlton Aria Acquisition Corporation11.0010.5010.501.0K0.000.00 
CHCIComstock Hlds Cos16.4514.7015.4217.3K-1.488.94 
CHCOCity Holding Company122.3119.9120.640.8K-0.10.10 
CHDNChurchill Downs IN101.6398.9299.82185.4K0.210.21 
CHEC9.9759.9709.975352.2K0.0150.15 
CHECUChenghe Acquisition III Co. Units10.2410.0410.042.3K-0.010.10 
CHECW0.18430.15000.1799107.3K-0.00080.44 
CHEFThe Chefs Warehouse61.9059.0259.49213.5K-2.253.64 
CHEKCheck-Cap Ltd Ord1.7801.6001.69056.1K-0.0603.43 
CHGXDiversified U.S. Large Cap Fossil Fuel27.4727.0927.136.0K-0.441.59 
CHICalamos Cv Opp & Inc10.9210.9210.921800.020.18 
CHKPCheck Point Software197.3197.3197.3100-1.50.77 
CHMGChemung Financial Corp52.0451.8551.851.2K-0.290.55 
CHNRChina Natural Res4.0003.7703.9364.6K-0.0140.36 
CHPGChampionsgate Acquisition Corp Cl A10.1710.1710.171.0K0.020.20 
CHPGRChampionsgate Acquisition Corporation0.18000.18000.18001230.030020.00 
CHPGUChampionsgate Acquisition Corp10.3910.2910.29400-0.201.91 
CHPSXt Semiconductor Select Equity ETF45.4844.2044.453.3K-1.463.17 
CHPXGX AI Semiconductor & Quantum ETF55.2553.4953.987.5K-1.743.12 
CHRCheer Holding Inc0.06720.04510.053622.52M0.006012.61 
CHRDChord Energy Corp91.9991.9991.993341.251.38 
CHRIGX S&P 500 Christian Values ETF81.3680.6580.65200-1.411.73 
CHRSCoherus Oncology Inc1.2501.2201.2501.3K-0.0100.79 
CHRWC.H. Robinson Ww153.8151.2151.6665.2K-1.30.87 
CHSCLCHS B Cum Pfd Srs 425.6325.5125.5116.8K-0.080.31 
CHSCMCHS Pfd Clb Ser325.0524.9725.0512.8K0.070.28 
CHSCNCHS Inc Pfd B Srs 225.2025.0925.178.3K-0.060.23 
CHSCOCHS Inc Cl B Pfd26.5426.2626.3711.0K-0.240.91 
CHSCPCHS Inc28.5128.0528.0513.1K-0.250.88 
CHSNChanson International Holding Cl A2.2502.1462.2409.8K-0.0200.88 
CHTRCharter Communications Inc205.2204.4205.01.0K0.20.11 
CHWCalamos Gbl Dyn Inc7.5607.4057.410130.0K-0.1201.59 
CHYCalamos Cv & High IN11.7011.3311.42173.8K-0.262.23 
CHYMChime Financial Inc Cl A19.2518.4618.463.8K-0.733.80 
CIBRNasdaq Cybersecurity ETF74.0074.0074.00100-0.761.02 
CIFRCipher Mining Inc14.5112.8213.341.39M-1.5810.56 
CIFRWCipher Mining Inc WT2.9202.7502.9205.1K-1.16028.43 
CIGIColliers Intl Grp IN152.7147.6148.352.6K-3.82.48 
CIGLConcorde International Group Ltd Cl A2.3702.1502.15020.3K-0.1908.12 
CIITTianci International Inc0.59000.58080.59001.1K0.00961.65 
CILVictory Intl Vol Wtd ETF53.1852.7352.731.2K-0.480.90 
CINFCincinnati Financial168.0165.7166.0178.0K-0.90.53 
CINGCingulate Inc3.7803.2203.325345.5K-0.47012.37 
CINGWCingulate Inc WT0.03990.03170.03205.6K-0.009222.33 
CISOCiso Global Inc0.93620.77570.780049.6K-0.166717.61 
CISSC3Is Inc2.0201.5701.760162.9K-0.1809.23 
CIVBCivista Bncshrs22.1221.6521.8628.3K0.010.02 
CJETChijet Motor Company Inc2.9002.7302.77011.3K-0.1304.48 
CJMBCallan Jmb Inc3.4803.4803.480202-0.0701.97 
CLARClarus Corp3.4903.3303.360155.5K-0.1002.90 
CLBKColumbia Financial Inc15.4014.9315.0247.0K-0.211.38 
CLBTCellebrite Di Ltd19.2118.7818.805.6K-0.492.54 
CLDXCelldex Therapeutics24.6423.6323.72409.9K-0.532.19 
CLFDClearfield Inc33.6230.9531.1747.7K-2.477.34 
CLGNCollplant Biotechnologies Ltd ADR1.9901.8801.94510.1K0.0904.76 
CLIKClick Holdings Limited6.0506.0206.040611-0.1602.58 
CLIRClearsign Combustion0.82010.82010.8201200-0.04555.26 
CLLSCellectis S.A. ADR3.7003.6303.7005.4K0.1805.11 
CLMBClimb Global Solutions Inc111.4108.4110.723.2K-0.10.12 
CLMTCalumet Inc19.0817.9118.29761.6K-0.623.28 
CLNEClean Energy Fuels2.2002.2002.200100-0.0200.90 
CLNNClene Inc9.2077.1007.160147.7K-2.11022.42 
CLNNWClene Inc WT0.00810.00610.006227.8K-0.000710.14 
CLOABlackrock AAA Clo ETF52.0051.8051.83505.5K0.030.06 
CLODThemes Cloud Computing ETF34.0333.6633.661.7K-0.832.40 
CLOUGX Cloud Computing ETF22.9922.9922.99800-0.261.12 
CLOVClover Health Investments Corp2.4602.3512.38052.4K-0.0853.45 
CLPSClps Incorp0.85520.83180.8318800-0.02342.74 
CLPTClearpoint Neuro Inc15.3515.0015.003.2K-0.503.23 
CLRBCellectar Biosciences Inc2.8502.8502.850100-0.0301.04 
CLROClearone Inc5.6205.0705.0811.1K-0.89915.03 
CLSDClearside Biomedical Inc3.9803.6473.66031.9K-0.1403.66 
CLSKCleanspark Inc11.7910.8011.07975.8K-0.927.67 
CLSKWCleanspark Inc WT0.52000.39640.4100304.5K-0.095018.81 
CLSMCabana Target Leading Sector Moderate23.4923.2123.2428.5K-0.351.47 
CLSTCatalyst Bancorp Inc14.8014.0014.7617.2K0.010.07 
CLWTEuro Tech Holdings1.1601.1101.11017.4K-0.0302.63 
CLYMClimb Bio Inc1.9401.7701.875372.7K-0.0502.60 
CMBMCambium Networks Corp2.8802.7702.77023.2K-0.0602.12 
CMBO100.1100.1100.20-0.10.08 
CMCOColumbus Mckinnon15.7815.2215.41123.8K-0.402.53 
CMCSAComcast Corp A28.2928.0828.2326.1K0.250.89 
CMCTCreative Media & Community Trust Corp6.6806.4006.60023.4K0.0200.30 
CMECME Group Inc287.7279.7283.61.51M4.01.42 
CMMBChemomab Therapeutics Ltd ADR2.7352.4802.49365.9K-0.1304.85 
CMNDClearmind Medicine Inc0.36070.29130.3150738.7K-0.03409.74 
CMPOWComposecure Inc WT12.5712.0612.1114.1K-0.574.50 
CMPRCimpress N.V. Ord67.8065.2367.5655.0K2.393.67 
CMPSCompass Pathways Plc ADR5.2505.1905.1901.2K-0.1001.89 
CMPXCompass Therapeutics Inc4.7704.7504.770600-0.0150.31 
CMRCCommerce.com Inc5.1004.9904.990600-0.1102.16 
CMTLComtech Telecom Company3.3202.9803.220221.3K-0.1003.01 
CNCKCoincheck Group N.V.3.6383.0933.41020.6K-0.2256.19 
CNCKWCoincheck Group N.V. Warrants0.80000.63120.800043.3K0.190031.15 
CNDTConduent Inc1.9601.9601.960400-0.0602.97 
CNETZw Data Action Tech Inc1.8801.8501.8601.0K0.0100.54 
CNEYCn Energy Group Inc1.8401.6801.6907.9K-0.0201.17 
CNOBConnectone Bancorp24.5523.9424.26149.8K-0.110.45 
CNOBPConnectone Bancorp Inc24.1324.1324.13100-0.100.41 
CNQQRayliant-Chinaamc Transformative China24.0723.7023.704.4K0.100.41 
CNSPCns Pharmaceuticals Inc6.5806.1386.4605.1K-0.1402.12 
CNTACentessa Pharmaceuticals Plc ADR26.8924.2626.001.62M-0.732.73 
CNTBConnect Biopharma Holdings Ltd ADR1.7051.5201.590197.5K0.0704.35 
CNTXContext Therapeutics Inc1.2201.0701.14097.9K-0.0302.54 
CNTYCentury Casinos IN1.6001.6001.6001500.0201.27 
CNVSCineverse Corp2.4802.4702.480500-0.0602.36 
CNXCConcentrix Corp35.8635.8635.861.2K0.000.00 
CNXNPC Connection Inc58.9458.2458.5814.4K-0.631.07 
COCHEnvoy Medical Inc0.66440.66440.66441000.00010.02 
COCHWEnvoy Medical Inc WT0.04100.03990.041010.4K0.00235.94 
COCOThe Vita Coco Company Inc43.9942.6443.13458.0K-0.010.02 
COCPCocrystal Pharma Inc1.0301.0301.0302.0K-0.0100.96 
CODACoda Octopus Group8.0808.0008.0004.5K-0.1501.84 
CODXCo-Diagnostics Inc0.36280.35220.362515.5K-0.00952.55 
COEPCoeptis Therapeutics Hldgs Inc15.0013.6514.339.1K-0.362.48 
COEPWCoeptis Therapeutics Hldgs Inc WT0.01400.01170.013923.1K-0.00032.11 
COFSChoiceone Financial29.9929.3529.78290.8K0.341.15 
COGTCogent Biosciences Inc33.3632.9632.96980-0.862.54 
COHUCohu Inc22.2022.2022.20100-0.210.94 
COIGLeverage Shares 2X Long Coin Daily ETF23.3221.4521.4514.9K-2.5110.48 
COINCoinbase Global Inc Cl A281.5266.1269.0222.9K-14.25.02 
COKECoca-Cola Consolidated Inc162.0162.0162.05280.50.33 
COLAColumbus Acquisition Corp10.3810.3710.3730.9K-0.010.10 
COLARColumbus Acquisition Corp Rights0.40000.37000.39017.5K-0.00992.48 
COLAUColumbus Acquisition Corp10.6010.6010.60300-0.050.47 
COLBColumbia Banking Sys26.8726.5226.73300-0.150.56 
COLLCollegium Pharma48.1845.6846.41341.1K-0.972.05 
COLMColumbia Sprtswr54.7652.8354.47425.5K1.392.62 
COMMCommscope Holding Company16.7016.0016.0024.7K-0.744.42 
COMTCommodities Select Strategy Ishares ETF27.0826.8126.82221.9K-0.100.35 
CONIGraniteshares -2X Short Coin Daily ETF54.9150.0054.1338.7K5.0910.38 
CONLGraniteshares 2X Long Coin Daily ETF23.9321.3421.78370.5K-2.5310.39 
COOCooper Companies72.7470.8971.731.82M-0.741.02 
COOTAustralian Oilseeds Holdings Ltd1.1801.1601.180200-0.0282.31 
COOTWAustralian Oilseeds Holdings WT0.03500.03000.030030.8K0.00000.00 
COPJSprott Junior Copper Miners ETF37.0235.0135.2223.3K-1.133.10 
COPPSprott Copper Miners ETF30.1929.1029.2122.1K-0.832.74 
COROIshares International Country Rotation31.2131.0031.005.4K-0.361.15 
CORTCorcept Therapeutics77.9875.1175.71152.2K-2.643.37 
CORZCore Scientific Inc14.8814.1714.2793.9K-0.895.87 
CORZWCore Scientific Tranche 1 Warrants8.3508.3208.320200-0.7107.86 
CORZZCore Scientific Tranche 2 Warrants15.9514.8815.3660.1K-0.925.65 
COSMCosmos Health Inc0.77000.71420.7158136.9K-0.00350.48 
COSTCostco Wholesale930.1925.1930.12.5K4.60.50 
COTGLeverage Shares 2X Long Cost Daily ETF13.5813.1713.5645.1K0.332.49 
COWGPacer US Large Cap Cash Cows Growth35.4034.6234.711.69M-0.842.36 
COWSAmplify Cash Flow Dividend Leaders ETF32.5032.1132.186.7K-0.260.81 
COYACoya Therapeutics Inc6.2045.8305.930184.0K-0.1302.13 
COYYGraniteshares Yieldboost Coin ETF11.0010.7110.711.8K-0.655.75 
CPAGF/M Compoundr U.S. Aggregate Bond ETF102.1101.9101.9496-0.30.29 
CPBCampbell Soup Company31.3731.3031.358000.110.34 
CPBICentral Plains Bancshares Inc15.7815.7816.190-0.412.53 
CPHCCanterbury Park Hl15.8515.8215.82624-0.171.03 
CPHYF/M Compoundr High Yield Bond ETF50.6850.6550.652.1K-0.250.49 
CPIXCumberland Pharmaceu2.1802.0202.11037.6K-0.0502.34 
CPLSAb Core Plus Bond ETF35.8235.7535.7612.1K-0.110.31 
CPOPPop Culture Group Company Cl A0.60000.60000.6000897-0.01111.82 
CPRTCopart Inc41.6741.5341.672.0K0.040.10 
CPRXCatalyst Pharm Inc22.9922.6622.66949-0.351.52 
CPSHCps Technologies3.4203.4103.4102020.0100.29 
CPSSConsumer Portfol8.4558.0708.2903.9K0.2402.97 
CPZCalamos Long/Short Equity & Dynamic15.3415.1015.32147.6K0.100.66 
CRACUCal Redwood Acquisition Corp10.1010.0910.09161.3K-0.010.05 
CRAICra International185.3178.3181.925.2K1.80.99 
CRAQCal Redwood Acquisition Corp. Cl A10.1010.1010.1055.0K-0.010.10 
CRAQRCal Redwood Acquisition Corp. Right0.30000.30000.30004.9K-0.00922.98 
CRAQUCal Redwood Acquisition Corp. Units10.4010.4010.405000.070.68 
CRBPCorbus Pharmaceuticals Hldgs Inc11.1511.1011.103000.030.27 
CRBUCaribou Biosciences Inc1.9801.9401.9704.7K-0.0100.51 
CRCGLeverage Shares 2X Long Crcl Daily ETF3.0902.9203.010546.3K-0.1103.52 
CRCTCricut Inc Cl A4.7784.6204.625595.5K-0.1202.53 
CRDFCardiff Oncology Inc2.1502.1402.1508500.0100.47 
CRDLCardiol Therapeutics1.05000.99400.99401.2K-0.02602.55 
CRDOCredo Technology Group Holding Ltd141.0132.8135.232.5K-7.65.35 
CRECre8 Enterprise Limited Cl A0.43290.43290.4329400-0.04218.86 
CREGSmart Power Corp1.3301.2501.3301.2K0.0000.00 
CRESWCresud S.A.C.I.F. Y A. WT1.0901.0201.0802.4K0.0605.88 
CRESYCresud Sacif ADR12.2811.4311.50141.6K-0.352.95 
CREVCarbon Revolution Public Limited Company2.5002.5002.500146-0.0803.10 
CREVWCarbon Revolution Public Limited Company0.02540.02540.02541000.004722.71 
CREXCreative Realities Inc2.7112.6302.70033.2K-0.0200.75 
CRGOFreightos Limited3.9003.8203.9002.6K-0.1002.50 
CRGOWFreightos Limited Warrants0.31000.25500.30001.1K-0.00501.64 
CRISCuris Inc1.1901.1901.1901000.0605.31 
CRMDCormedix Inc11.1111.0011.003.1K-0.211.87 
CRMGLeverage Shares 2X Long Crm Daily ETF11.5211.4611.462.0K-0.090.78 
CRMLCritical Metals Corp8.9008.2008.210100.5K-0.6407.23 
CRMLWCritical Metals Corp WT4.0704.0104.0101.5K-0.2806.53 
CRMT19.7918.7018.7664.6K-0.773.95 
CRNCCerence Inc8.6608.0308.0305.4K-0.4905.75 
CRNTCeragon Networks Ltd2.0802.0002.0701.3K-0.0502.36 
CRNXCrinetics Pharmaceuticals Inc42.8540.9541.44440.4K-1.393.25 
CRONCronos Group Inc2.5702.4602.4602.9K-0.0251.01 
CROXCrocs Inc75.0073.5173.519.1K-0.690.93 
CRSPCrispr Therapeutics Ag50.5048.8948.898.8K-2.224.34 
CRSRCorsair Gaming Inc6.1906.0806.0804.3K-0.1402.25 
CRTOCriteo S.A. ADR21.4120.3021.317.1K-0.281.30 
CRUSCirrus Logic Inc118.0118.0118.0100-1.61.31 
CRVLCorvel Corp77.0072.6873.5048.8K-3.724.82 
CRVOCervomed Inc7.4307.4307.4302000.1902.62 
CRVSCorvus Pharma Com8.2007.8107.8101.7K-0.1902.38 
CRWDCrowdstrike Holdings Inc528.2516.0517.07.4K-12.92.44 
CRWGLeverage Shares 2X Long Crwv Daily ETF3.8403.3603.390427.3K-0.53013.52 
CRWLGraniteshares 2X Long Crwd Daily ETF40.0838.7238.793.2K-2.095.11 
CRWSCrown Crafts Inc2.8502.7252.75555.4K-0.0150.54 
CRWVCoreweave Inc Cl A78.0172.8073.09490.9K-5.266.71 
CSAICloudastructure Inc Cl A1.3701.3001.3007.6K-0.0805.80 
CSBVictory US Smallcap HI Div Vol Wtd ETF58.4457.8357.9315.5K-0.270.46 
CSBRChampions Oncolog6.9506.7906.8506.8K0.0300.44 
CSCLDirexion Daily Csco Bull 2X ETF32.7230.4731.2062.3K2.498.75 
CSCOCisco Systems Inc77.3376.6276.9460.9K-0.480.62 
CSCSDirexion Daily Csco Bear 1X ETF21.9220.5421.8117.1K-1.034.52 
CSGPCostar Group Inc68.4568.4568.45200-0.080.12 
CSGSC S G Sys Intl78.5878.2578.49124.2K0.000.00 
CSIQCanadian Solar Inc28.9626.6027.00132.6K-1.665.79 
CSPIC S P Inc11.8711.2811.517.3K-0.050.43 
CSQCalamos Strgc Ttl Rt19.1518.7518.79237.8K-0.422.19 
CSTECaesarstone Sdot-Yam1.09000.98000.9900300.9K-0.00050.05 
CSTLCastle Biosciences Inc34.0734.0634.06602-0.060.18 
CSWCCapital Southwest20.7020.5820.58899-0.291.39 
CSXCSX Corp35.0334.8635.007.2K0.130.37 
CTASCintas Corp188.0187.0188.05280.10.05 
CTBICommunity TR Bancp54.6653.8354.167.0K-0.090.17 
CTECGX Cleantech ETF60.2556.3256.796.4K-3.445.71 
CTKBCytek Biosciences Inc4.5904.5904.5901000.0200.44 
CTLPCantalope Inc10.5810.5410.55491.9K-0.030.28 
CTMXCytomx Thera4.0003.8003.8005.6K-0.0601.55 
CTNMContineum Therapeutics Inc11.7510.8410.8749.1K-0.574.97 
CTNTCheetah Net Supply Chain Service Inc Cl1.2501.2501.250405-0.0403.10 
CTORCitius Oncology Inc1.2901.2701.270700-0.0604.51 
CTRMCastor Maritime Inc1.9301.9301.9301310.0000.00 
CTRNCiti Trends Inc41.0038.4640.3056.0K-0.220.54 
CTSHCognizant Tech Sol73.4773.4473.44545-0.140.19 
CTSOCytosorbents Cor0.69980.62000.6681275.5K0.02664.16 
CTWCtw Cayman Cl A2.4702.2502.4301.3K0.1607.05 
CTXRCitius Pharmaceuticals Inc1.01000.99991.00008.7K-0.01000.99 
CUBLionheart Holdings Cl A10.6110.6110.612.9K-0.030.28 
CUBWULionheart Holdings10.6510.6510.656000.000.00 
CUBWWLionheart Holdings WT0.26010.26010.26011000.00010.04 
CUECue Biopharma Inc0.63070.55400.57409.9K-0.03645.96 
CUPRCuprina Holdings [Cayman] Limited0.82140.75000.761648.1K0.01161.55 
CURICuriositystream Inc4.6104.5904.6004.4K-0.0601.29 
CURIWCuriositystream Inc WT0.01360.01000.0125182.2K0.00000.00 
CURRCurrenc Group Inc3.1303.1003.10013.0K0.0000.00 
CURXCuranex Pharmaceuticals Inc0.55370.55300.55305440.00000.00 
CVCapsovision Inc5.7005.4015.70026.6K0.1302.35 
CVACCurevac N.V.5.2905.2605.2601.6K-0.0500.94 
CVBFCvb Financial Corp18.8918.5118.63567.2K-0.070.37 
CVCOCavco Inds Inc563.0549.0549.719.0K-11.92.11 
CVGICommercial Vehicle G1.5701.4711.56574.9K0.0604.00 
CVGWCalavo Growers Inc22.1521.3921.88253.0K-0.231.04 
CVKDCadrenal Therapeutics Inc12.4911.5111.658.2K-0.594.82 
CVLTCommvault Systems126.0123.1123.1860-3.52.77 
CVNXDeFiance Daily Target 2X Long Cvna ETF14.7114.7114.71120-1.137.13 
CVRXCvrx Inc9.5308.4008.900259.1K-0.6106.41 
CVVCVD Equipment Corp3.4503.1003.45017.2K0.1705.36 
CWBCCommunity West Bank21.8821.5121.6145.6K-0.040.18 
CWCOCons Water Inc36.9835.8735.8766.5K-1.052.84 
CWDCalibercos Inc Cl A2.9002.5602.6004.9K-0.1605.80 
CWEN-A0.00000.00000.000000.0000NaN 
CWSTCasella Waste Sys88.9286.6388.35378.7K0.961.10 
CXAICxapp Inc0.52380.51240.51241.7K-0.00180.35 
CXAIWCxapp Inc WT0.09230.05060.074821.3K-0.015216.89 
CXDOCrexendo Inc7.4416.7106.785154.3K-0.6108.25 
CXSEWisdomtree China Ex-Cso Fund42.6941.9642.109.4K0.050.13 
CYBRCyberark Soft Ord482.5482.5482.5117-4.80.98 
CYCNCyclerion Therapeutics Inc1.3801.3001.350792-0.1308.78 
CYCUCycurion Inc4.6404.2004.21045.4K0.0100.24 
CYCUWCycurion Inc WT0.05200.04080.0422113.5K-0.00357.66 
CYNCyngn Inc3.6503.5903.6504640.0000.00 
CYPHLeap Therapeutics Inc2.5400.4242.045725.94M1.613368.57 
CYPH1.9801.3401.76038.86M0.000NaN 
CYRXCryoport Inc8.5408.5408.5401.5K-0.2202.51 
CYTKCytokinetics65.3965.3965.39100-0.130.20 
CZARThemes Natural Monopoly ETF32.0332.0332.290-0.250.79 
CZFSCitizens Fincl Svcs58.0054.0157.394.0K0.911.62 
CZNCCitizens Nrthn Corp19.5419.4119.5015.8K0.100.52 
CZRCaesars Entertainment Inc19.5019.4619.46402-0.301.49 
CZWICitizens Community17.0016.5516.8970.1K0.392.36 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3