List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CA	CA Inc	35.01	34.68	34.99	1,864,166	0.26	0.75
CAAS	China Automotive Sys	4.880	4.810	4.880	1,898	0.070	1.46
CAC	Camden Natl Cp	41.75	40.90	41.66	26,205	-0.04	0.10
CACC	Credit Acceptance	256.4	252.2	253.2	139,199	0.0	0.01
CACG	Legg Clearbridge All Cap Growth ETF	26.10	26.08	26.08	450	0.03	0.12
CACQ	Caesars Acquisition	20.55	20.25	20.55	98,099	0.10	0.49
CADC	China Advanced Const	2.120	1.950	2.100	16,782	0.050	2.44
CAFD	8Point3 Energy Cl A	14.57	14.42	14.46	58,119	-0.07	0.48
CAKE	Cheesecake Fact	50.65	49.35	50.52	763,597	1.27	2.58
CALA	Calithera Biosci Com	16.34	15.40	15.85	397,898	-0.15	0.94
CALD	Callidus Software	24.58	24.00	24.55	122,372	0.45	1.87
CALI	China Auto Logistics	2.070	2.040	2.070	4,690	0.020	0.98
CALL	Magicjack Vocaltec L	7.300	7.000	7.250	46,728	0.150	2.11
CALM	Cal-Maine Foods In	36.70	34.60	36.58	229,352	1.73	4.96
CAMP	Calamp Corp	19.51	19.21	19.43	242,566	0.13	0.67
CAMT	Camtek Ltd	5.570	5.490	5.530	112,030	-0.010	0.18
CAPR	Capricor Therap Cmn	1.1200	0.9100	0.9400	924,306	-0.1800	16.07
CAR	Avis Budget Group I	34.03	32.53	33.43	1,873,935	1.00	3.08
CARA	Cara Therapeutics	15.37	15.05	15.29	691,455	0.11	0.72
CARB	Carbonite Inc	23.55	23.15	23.42	79,730	0.07	0.30
CARO	Carolina Finacl Cmn	34.16	33.72	34.07	28,370	0.13	0.38
CART	Carolina Trust Bank	7.990	7.860	7.940	1,307	-0.030	0.38
CARV	Carver Bancorp	3.290	3.290	3.290	200	-0.010	0.30
CARZ	Nasdaq Global Auto Index Fund FT	37.43	37.43	37.43	224	0.09	0.24
CASC	Cascadian Therapeutics Inc	4.090	4.000	4.010	104,044	-0.040	0.99
CASH	Meta Financial Grp	94.30	93.53	93.53	17,945	0.58	0.62
CASI	Casi Phrmactcls Inc	1.080	1.000	1.070	9,205	0.070	7.00
CASM	Cas Medical Sys Inc	1.190	1.130	1.190	4,032	0.050	4.39
CASS	Cass Information Sys	67.44	65.51	66.58	16,332	1.05	1.60
CASY	Casey's General Stor	108.8	106.5	108.5	249,649	1.6	1.46
CATB	Catabasis Pharma Cmn	1.260	1.190	1.220	72,265	0.000	0.00
CATH	G-X S&P 500 Catholic Values ETF	30.62	30.50	30.50	1,103	0.06	0.20
CATM	Cardtronics Inc	31.00	30.45	30.91	257,727	0.39	1.28
CATS	Catasys Inc	4.400	4.300	4.320	16,662	-0.050	1.14
CATY	Cathay Genl Bncp	39.24	38.75	38.95	305,085	0.62	1.62
CATYW	Cathay General Banc	17.72	17.65	17.65	300	-0.43	2.38
CAVM	Cavium Inc	66.36	64.64	66.23	509,608	0.31	0.47
CBAK	China Bak Battery	1.500	1.450	1.500	21,233	0.000	0.00
CBAN	Colony Bankcorp Inc	14.00	13.85	14.00	10,036	0.15	1.08
CBAY	Cymabay Therapeutics	8.130	7.670	7.800	1,053,664	-0.130	1.64
CBF	Capital Bnk Fin Cl A	39.20	38.70	39.05	488,910	0.50	1.30
CBFV	Cb Financial Svc Cmn	27.50	26.50	27.40	4,866	0.40	1.48
CBIO	Catalyst Bio Cmn	4.320	4.230	4.320	45,005	0.050	1.17
CBLI	Cleveland Biolabs	2.730	2.640	2.670	7,072	0.020	0.75
CBMG	Cellular Biomedicine	9.900	9.650	9.720	10,016	-0.020	0.21
CBMX	Combimatrix Corp	6.200	5.700	5.950	201,170	0.200	3.48
CBMXW	Combimatrix Corp WT	1.780	1.320	1.330	81,589	-0.040	2.92
CBOE	CBOE Holdings Inc	94.32	93.51	93.54	300,307	-0.31	0.33
CBPO	China Biologic Produ	104.48	97.63	99.59	270,029	-3.77	3.65
CBRL	Cracker Barrel	160.3	156.7	159.0	131,775	1.3	0.83
CBSH	Commerce Bancshares	59.24	58.76	58.89	239,595	0.70	1.20
CBSHP	Commerce BNC B Dep	27.65	26.88	27.65	11,855	0.77	2.86
CCBG	Capital City Bank Gr	21.11	20.19	21.11	27,164	1.24	6.24
CCCL	China Ceramics Co	1.450	1.380	1.450	564	0.080	5.87
CCCR	China Commercial Cre	2.730	2.640	2.710	30,349	0.060	2.26
CCD	Calams Dy Cnv In Cmn	20.92	20.76	20.85	77,682	0.06	0.29
CCIH	Chinacache Hldgs ADR	0.9700	0.9000	0.9200	293,503	-0.0200	2.11
CCLP	CSI Compressco Cmn	5.520	5.280	5.350	100,090	0.100	1.90
CCMP	Cabot Microelectron	80.46	79.59	80.17	79,673	0.24	0.30
CCN	Cardconnect Corp	15.05	15.00	15.05	80,100	0.00	0.00
CCNE	Cnb Financial Corp	26.75	26.15	26.31	10,412	0.23	0.88
CCOI	Cogent Comm Hldgs	43.90	43.50	43.75	153,328	0.25	0.57
CCRC	China Customer Ord	15.71	15.13	15.16	213,066	0.05	0.33
CCRN	Cross Ctry Hlthcr	12.34	12.03	12.30	303,603	0.25	2.07
CCUR	Concurrent Computer	6.840	6.590	6.650	50,708	-0.070	1.04
CCXI	Chemocentryx Inc	10.33	9.91	10.23	81,081	-0.02	0.20
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	43.84	43.71	43.80	26,469	0.18	0.41
CDEV	Centennial Resource Development Inc	16.56	15.99	16.49	659,368	0.56	3.52
CDK	Cdk Global Inc	66.49	65.71	66.14	512,859	0.30	0.46
CDL	Victory US Largecap Hi Div Vol Wtd ETF	42.71	42.58	42.62	4,026	0.15	0.35
CDNA	Caredx Inc	1.230	1.170	1.190	30,089	0.020	1.71
CDNS	Cadence Design Sys	36.84	35.26	36.74	3,161,172	1.67	4.76
CDOR	Condor Hospitality T	10.90	10.75	10.79	12,300	0.00	0.00
CDTI	Clean Diesel Technol	2.470	2.300	2.420	27,333	0.050	2.11
CDTX	Cidara Thera Cmn	8.150	8.050	8.070	29,330	-0.020	0.25
CDW	CDW Corporation	63.79	63.03	63.63	335,536	0.12	0.19
CDXC	Chromadex Corp CS	3.690	3.510	3.550	123,505	-0.120	3.27
CDXS	Codexis Inc	5.600	5.500	5.530	30,401	-0.020	0.36
CDZI	Cadiz Inc	13.10	12.50	12.72	73,565	-0.02	0.16
CECE	C E C O Envir	9.940	9.740	9.910	24,867	0.120	1.23
CECO	Career Education	9.400	9.220	9.250	105,266	-0.010	0.11
CELG	Celgene Corp	138.9	135.9	136.8	2,433,487	-1.0	0.73
CELGZ	Celgene Cp Cvr	1.210	1.150	1.210	600	-0.010	0.82
CELH	Celsius Holdings Inc	3.770	3.510	3.640	40,523	0.020	0.55
CEMI	Chembio Diagnostics	6.400	6.350	6.380	4,585	0.080	1.27
CEMP	Cempra Inc	4.470	4.220	4.270	210,325	-0.120	2.73
CENT	Central Garden	33.95	32.51	33.57	37,243	0.27	0.81
CENTA	Central Garden & Pet	32.70	31.83	32.41	133,722	0.38	1.19
CENX	Century Aluminum C	19.08	18.12	18.84	918,209	0.74	4.09
CERC	Cerecor Inc Cmn Stk	0.7900	0.7106	0.7745	80,625	-0.0055	0.71
CERCW	Cerecor Inc Cl A WT	0.1000	0.0500	0.0900	8,682	0.0100	12.50
CERN	Cerner Corp	65.97	65.31	65.66	441,576	-0.08	0.12
CERS	Cerus Corp	2.230	2.150	2.160	285,325	-0.020	0.91
CERU	Cerulean Pharma Cmn	0.8800	0.6300	0.6600	6,240,500	0.0300	4.76
CETV	Central EUR Med A	4.400	4.300	4.350	166,852	0.050	1.16
CETX	Cemtrex Inc Cmn Stk	3.580	3.460	3.460	27,898	-0.070	1.98
CETXP	Cemtrex Inc. Series 1 Pfd.	7.500	7.500	7.500	8,091	-0.100	1.32
CETXW	Cemtrex Inc. Series 1 Warrant	0.6100	0.4500	0.4500	28,247	-0.1300	22.41
CEVA	Ceva Inc	46.45	45.80	46.10	38,507	-0.15	0.32
CEZ	Victory EM Vol Wtd ETF	29.13	29.01	29.08	637	0.12	0.41
CFA	Victory US 500 Vol ETF ETF	44.99	44.83	44.90	10,674	0.14	0.31
CFBI	Community First Bancshares Inc.	13.31	13.10	13.10	1,235	-0.10	0.76
CFBK	Central Fed Cp	2.190	2.130	2.170	7,447	0.040	1.88
CFCO	Cf Corp	10.97	10.82	10.95	857,538	0.10	0.92
CFCOU	Cf Corporation Units	12.05	11.82	12.05	1,200	0.05	0.42
CFCOW	Cf Corporation	1.950	1.880	1.880	194,600	-0.070	3.59
CFFI	C&F Financial Corp	49.75	49.10	49.75	1,308	0.80	1.63
CFFN	Capitol Fed Finl Inc	14.12	13.99	14.01	189,240	0.09	0.65
CFMS	Conformis Inc CS	5.000	4.750	4.920	242,119	0.170	3.58
CFNB	Calif First National	17.10	16.85	17.10	1,155	0.19	1.12
CFO	Victory US 500 Ehnd Vol Wtd ETF	44.98	44.76	44.87	20,419	0.16	0.36
CFRX	Contrafect Cmn	1.350	1.250	1.300	163,464	0.000	0.00
CG	The Carlyle Group	20.40	20.05	20.30	287,387	0.05	0.25
CGBD	Tcg Bdc Inc.	18.50	18.21	18.48	50,380	0.10	0.54
CGEN	Compugen Ltd	4.100	3.500	4.100	242,077	0.700	20.59
CGIX	Cancer Genetics Inc	3.900	3.750	3.800	53,470	0.000	0.00
CGNT	Cogentix Medical In	1.840	1.740	1.830	12,676	0.120	7.02
CGNX	Cognex Cp	96.28	94.27	95.38	377,684	0.51	0.54
CGO	Calamos Glb Ttl Rtn	13.48	13.34	13.36	20,939	0.01	0.07
CHCI	Comstock Hldgs Cos	2.100	1.990	2.030	2,220	0.010	0.50
CHCO	City Holding Co	69.90	67.50	67.50	39,702	-0.45	0.66
CHDN	Churchill Downs In	188.1	184.7	185.0	39,488	0.5	0.24
CHEF	The Chefs Warehouse	14.25	13.60	14.05	104,754	0.35	2.55
CHEK	Check-Cap Ltd. Ord	1.820	1.810	1.817	5,811	-0.013	0.70
CHEKW	Check-Cap Ltd A WT	1.0200	0.6300	0.7800	3,600	-0.1200	13.33
CHFC	Chemical Financial	50.74	49.94	50.42	208,758	1.28	2.60
CHFN	Charter Finl Corp	18.45	18.08	18.21	11,210	0.45	2.53
CHFS	Chf Solutions Inc.	0.7500	0.6800	0.7100	521,597	0.0000	0.00
CHI	Calamos Cv Opp & Inc	11.61	11.50	11.51	144,666	0.01	0.09
CHKE	Cherokee Inc	5.700	5.300	5.650	47,654	0.250	4.63
CHKP	Check Point Software	107.0	106.4	106.6	625,403	-0.1	0.10
CHMA	Chiasma Inc	1.500	1.410	1.475	23,084	0.075	5.36
CHMG	Chemung Financial Cp	41.16	40.62	40.75	2,027	0.09	0.22
CHNR	China Natural Res	2.220	2.080	2.140	18,233	-0.080	3.60
CHRS	Coherus Bio Cmn Stk	14.00	13.65	13.88	131,225	0.03	0.22
CHRW	C.H. Robinson Ww	66.57	65.65	65.85	1,248,675	0.23	0.35
CHSCL	CHS B Cum Pfd Srs 4	29.78	29.33	29.68	16,077	-0.14	0.47
CHSCM	CHS Pfd Clb Ser3	28.85	28.61	28.70	9,963	-0.06	0.21
CHSCN	CHS Inc Pfd B Srs 2	29.61	29.52	29.58	1,424	-0.02	0.07
CHSCO	CHS Inc Cl B Pfd	29.66	29.51	29.56	2,502	-0.15	0.50
CHSCP	CHS Inc Cum Pfd	30.87	30.73	30.75	4,440	-0.12	0.39
CHTR	Charter Communicatio	350.9	346.6	350.5	395,200	2.4	0.70
CHUBA	Commercehub Inc	18.62	18.00	18.45	85,930	0.37	2.05
CHUBK	Commercehub Inc	18.44	17.92	18.25	58,687	0.27	1.50
CHUY	Chuy's Holdings Inc	24.50	23.95	24.47	88,609	0.57	2.38
CHW	Calamos Gbl Dyn Inc	8.800	8.740	8.800	237,778	0.050	0.57
CHY	Calamos Cv & High In	12.03	11.97	12.01	127,589	0.05	0.42
CIBR	Nasdaq Cybersecurity ETF FT	22.12	21.94	22.09	56,873	0.15	0.68
CID	Victory Intl Hi Div Vol Wtd ETF	35.39	35.27	35.37	2,434	0.13	0.37
CIDM	Cinedigm Corp	1.530	1.500	1.510	26,436	0.020	1.34
CIGI	Colliers Intl Grp In	55.05	54.60	54.80	13,906	0.05	0.09
CIL	Victory Intl Vol Wtd ETF	38.10	38.10	38.10	200	0.39	1.03
CINF	Cincinnati Financial	75.95	75.52	75.62	250,085	0.36	0.48
CIVB	Civista Bncshrs Cmn	21.10	20.81	21.04	18,909	0.23	1.11
CIVBP	Civista Bancshrs Dep	67.50	67.48	67.50	800	3.50	5.47
CIZ	Victory Dev Enhd Vol Wtd ETF	33.20	33.12	33.15	4,671	0.04	0.12
CIZN	Citizens Hldg Co	26.00	25.00	26.00	1,042	0.00	0.00
CJJD	China Jojo Drugstore	1.730	1.710	1.710	1,314	-0.020	1.16
CKPT	Checkpoint Therapeutics Inc.	9.000	9.000	9.000	203	0.000	0.00
CLAC	Capitol Acq Corp III	10.100	9.900	10.000	315,800	0.050	0.50
CLACU	Capitol Acq III Ut	10.95	10.80	10.95	6,600	0.05	0.46
CLACW	Capitol Acq Cp 3 Wts	2.010	1.700	1.880	179,400	0.180	10.59
CLBS	Caladrius Bio Cmn	4.200	4.060	4.130	9,375	-0.080	1.90
CLCT	Collectors Universe	24.30	23.92	24.22	4,290	0.45	1.89
CLDC	China Lending Corp	2.830	2.750	2.770	437	0.070	2.59
CLDX	Celldex Therapeutics	2.410	2.360	2.400	663,649	0.010	0.42
CLFD	Clearfield Inc	14.65	13.41	14.50	74,918	0.95	7.01
CLIR	Clearsign Combustion	3.600	3.450	3.600	54,700	0.050	1.41
CLIRW	Clearsign Combustion Corporation Warrant	1.390	1.390	1.390	5,000	-0.110	7.33
CLLS	Cellectis S.A. Ads	26.88	26.19	26.49	65,351	-0.13	0.49
CLMT	Calumet Specialty Pr	5.350	5.170	5.280	204,356	0.080	1.54
CLNE	Clean Energy Fuels	3.050	2.850	2.980	1,695,290	0.120	4.20
CLNT	Cleantech Solutions	4.130	4.070	4.080	2,595	0.010	0.25
CLRB	Cellectar Biosc Cmn	1.640	1.560	1.600	41,870	-0.050	3.03
CLRBW	Cellectar Biosc WT	0.2300	0.2100	0.2100	1,100	0.0100	5.00
CLRBZ	Cellectar Bio Sra WT	0.6000	0.5700	0.5700	8,500	-0.0300	5.00
CLRO	Clearone Inc	10.20	9.90	10.15	660	0.05	0.50
CLSD	Clearside Biomedi Cmn	9.390	9.090	9.250	48,137	0.010	0.11
CLSN	Celsion Corp	1.890	1.820	1.840	101,111	0.000	0.00
CLUB	Town Sports Internat	4.950	4.650	4.950	70,966	0.300	6.45
CLVS	Clovis Oncology Inc	87.50	84.31	86.57	464,385	-0.47	0.54
CLWT	Euro Tech Hldg	3.300	3.250	3.300	210	0.000	0.00
CLXT	Calyxt Inc.	11.46	10.28	10.45	39,368	-0.37	3.42
CMCO	Columbus Mckinnon	26.27	25.29	26.25	44,057	0.98	3.88
CMCSA	Comcast Corp A	39.92	39.49	39.82	7,831,861	0.35	0.89
CMCT	Cim Commercial TR Cp	16.80	16.30	16.75	10,417	0.20	1.21
CME	CME Group Inc	122.3	120.7	122.0	713,047	1.6	1.34
CMFN	Cm Finance Cmn	10.20	10.00	10.07	10,612	-0.07	0.69
CMLS	Cumulus Media Inc	0.4400	0.4200	0.4400	27,139	0.0200	4.76
CMPR	Cimpress N.V. Ord	93.67	90.70	92.78	157,954	0.64	0.69
CMRX	Chimerix Inc	5.350	5.000	5.090	176,192	-0.220	4.14
CMTL	Comtech Telecom Co	19.20	18.70	18.96	78,399	0.35	1.88
CNACU	Constellation Alpha Capital Corp. Unit	10.20	10.01	10.20	76,316	0.00	0.00
CNAT	Conatus Pharmaceutic	6.230	6.100	6.190	145,922	0.000	0.00
CNBKA	Century Bancorp Inc	67.25	66.60	66.85	10,336	0.05	0.07
CNCE	Concert Pharmaceutic	16.87	15.59	15.92	177,570	-0.18	1.12
CNCR	Loncar Cancer Immunotherapy ETF	24.58	23.86	24.10	12,784	-0.29	1.19
CNET	Chinanet Online Hldg	1.150	1.130	1.150	1,335	0.020	1.77
CNFR	Conifer Holdings Cmn	7.100	6.900	7.100	2,253	0.250	3.65
CNIT	China Info Tech	0.9300	0.8700	0.8800	100,767	-0.0500	5.38
CNMD	C O N M E D Cp	50.39	49.65	50.37	57,698	0.50	1.00
CNOB	Connectone Bancorp	23.35	22.80	23.10	35,990	0.55	2.44
CNSL	Consolidated Communications Holdings	18.46	17.99	18.27	382,533	0.17	0.94
CNTF	China Techfaith Wire	2.820	2.770	2.820	1,651	-0.010	0.35
CNTY	Century Casinos In	7.730	7.530	7.610	39,457	-0.070	0.91
CNXN	PC Connection Inc	27.28	26.93	27.07	20,530	0.25	0.93
CNXR	Connecture Inc	0.9800	0.8200	0.9655	219,912	0.0855	9.72
COBZ	Cobiz Financial Inc	18.23	17.72	17.94	68,558	0.28	1.59
CODA	Coda Octopus Group	4.350	4.320	4.340	3,661	0.040	0.93
CODX	Co-Diagnostics Inc.	4.810	4.400	4.400	96,058	-0.090	2.00
COGT	Cogint Inc	4.850	4.650	4.670	57,311	-0.020	0.43
COHR	Coherent Inc	277.2	271.6	272.9	210,975	-3.5	1.27
COHU	Cohu Inc	19.66	19.22	19.64	86,738	0.18	0.92
COKE	Coca Cola Bot Cons	239.7	238.0	238.0	5,142	-0.3	0.14
COLB	Columbia Banking Sys	40.17	39.42	40.13	141,674	0.83	2.11
COLL	Collegium Pharma Cmn	13.31	12.86	13.18	151,299	-0.02	0.15
COLM	Columbia Sprtswr	58.40	56.65	57.87	99,969	1.22	2.15
COMM	Commscope Holding Co	36.00	35.42	35.96	783,141	0.51	1.44
COMT	Ishares Commodities Select Strategy ETF	33.36	33.15	33.33	4,923	0.41	1.25
CONE	Cyrusone Inc	58.94	58.13	58.83	355,000	0.33	0.56
CONN	Conn's Inc	22.60	22.10	22.30	501,825	0.15	0.68
COOL	Polarityte Inc.	21.73	21.26	21.43	26,564	-0.31	1.43
CORE	Core Mark Holding	38.20	36.99	37.76	102,873	0.78	2.11
CORI	Corium Intl Cmn	9.050	8.600	8.840	51,867	-0.050	0.56
CORT	Corcept Therapeutics	12.61	12.13	12.45	419,122	-0.07	0.56
COST	Costco Wholesale	153.7	151.4	153.5	3,346,291	2.5	1.63
COUP	Coupa Software Inc	30.55	29.75	30.52	289,882	0.51	1.70
COVS	Covisint Corp Cmn	2.450	2.400	2.450	19,496	0.020	0.82
COWN	Cowen Group Inc	16.65	16.35	16.52	57,345	0.10	0.61
COWNL	Cowen Grp 8.25 Sr Nt	26.77	26.76	26.77	4,600	-0.03	0.11
CPAA	Conyers Park Acquisition Corp	11.97	11.82	11.84	3,900	0.37	3.23
CPAAU	Conyers Park Acquisition Corp	12.64	12.64	12.64	800	0.48	3.95
CPAAW	Conyers Park Acquisition Corp. WT	2.650	2.520	2.550	13,000	0.050	2.00
CPAH	Counterpath Corp	2.470	2.410	2.470	12,414	0.050	2.07
CPHC	Canterbury Park Hl	11.50	11.35	11.35	1,416	-0.05	0.44
CPIX	Cumberland Pharmaceu	7.080	6.630	7.060	2,739	0.040	0.57
CPLA	Capella Education Co	85.00	78.00	78.10	106,098	-9.95	11.30
CPLP	Capital Product Part	3.940	3.860	3.890	217,961	-0.010	0.26
CPRT	Copart Inc	32.07	31.68	31.81	599,943	0.00	0.00
CPRX	Catalyst Pharm Inc	3.180	3.040	3.150	664,205	0.070	2.27
CPSH	Cps Technologies Cmn	1.310	1.270	1.300	3,435	0.000	0.00
CPSI	Computer Programs	31.45	30.90	31.00	28,336	-0.10	0.32
CPSS	Consumer Portfol	4.700	4.320	4.410	213,400	-0.250	5.36
CPST	Capstone Turbine Cp	0.6900	0.6500	0.6600	264,902	0.0000	0.00
CPTA	Capitala Finance Crp	13.15	12.90	12.95	50,079	-0.08	0.61
CPTAG	Capitala Finance Corp. 5.75% Convertible	25.50	25.34	25.40	16,216	-0.24	0.94
CPTAL	Capitala Finance Corp. 6% Notes Due 2022	25.70	25.54	25.70	8,276	-0.13	0.50
CRAI	Cra International	36.08	35.09	35.40	5,604	-0.06	0.17
CRAY	Cray Inc	19.00	18.67	18.90	88,576	0.30	1.61
CRBP	Corbus Pharma Cmn	6.400	6.100	6.220	273,234	-0.070	1.11
CRDS	Crossroads Systems	2.170	2.020	2.090	39,357	0.010	0.48
CRDT	Wisdomtree Strategic Corp Bond	76.72	76.33	76.69	827	0.29	0.38
CREE	Cree Inc	26.72	26.06	26.61	392,650	0.46	1.76
CREG	China Recycling Ener	1.310	1.280	1.300	21,637	0.020	1.56
CRESY	Cresud Sacif ADR	18.50	17.65	17.65	28,722	-0.46	2.54
CRIS	Curis Inc	2.120	2.010	2.060	255,417	0.000	0.00
CRME	Cardiome Pharma Corp	4.720	4.670	4.700	7,434	0.030	0.64
CRMT	America's Car-Mart	38.70	37.60	37.90	33,503	0.30	0.80
CRNT	Ceragon Networks Ltd	2.640	2.530	2.610	151,900	0.060	2.35
CROX	Crocs Inc	8.020	7.640	7.900	752,391	0.300	3.95
CRSP	Crispr Therapeutics Ag	17.74	17.01	17.43	85,536	0.34	1.99
CRTN	Cartesian Inc	0.8600	0.7500	0.8300	46,071	0.0800	10.67
CRTO	Criteo S.A. Ads	52.08	51.18	51.99	399,957	0.46	0.89
CRUS	Cirrus Logic Inc	63.82	62.11	63.68	456,429	0.61	0.97
CRVL	Corvel Cp	48.40	47.82	47.90	6,730	0.10	0.21
CRVS	Corvus Pharma Com	12.48	12.10	12.27	11,708	0.02	0.16
CRWS	Crown Crafts Inc	5.850	5.650	5.850	14,920	0.250	4.46
CRZO	Carrizo Oil & Gas	15.80	15.12	15.38	1,961,266	0.44	2.95
CSA	Victory US Smallcap Vol Wtd ETF	43.26	43.15	43.26	1,442	0.40	0.93
CSB	Victory US Smallcap Hi Div Vol Wtd ETF	41.20	40.98	41.08	1,744	0.38	0.93
CSBK	Clifton Bancorp Inc	16.69	16.47	16.55	12,630	0.13	0.79
CSBR	Champions Oncolog Cmn	2.870	2.640	2.750	38,076	0.050	1.85
CSCO	Cisco Systems Inc	32.25	31.88	32.15	8,819,115	0.29	0.91
CSF	Victory US Disc Enhd Vol Wtd ETF	42.31	42.01	42.22	1,636	0.40	0.96
CSFL	Centerstate Bks Inc	25.44	25.15	25.23	114,436	0.16	0.64
CSGP	Costar Group Inc	280.8	277.7	280.6	105,995	1.8	0.65
CSGS	C S G Sys Intl	41.69	41.07	41.65	30,966	0.66	1.61
CSII	Cardiovascular Syst	32.91	32.14	32.74	72,233	0.33	1.02
CSIQ	Canadian Solar Inc	16.96	16.56	16.69	538,050	-0.03	0.18
CSML	IQ Chaikin U.S. Small Cap ETF	26.04	25.89	25.99	13,740	0.22	0.85
CSOD	Cornerstone Ondemand	40.87	40.05	40.79	200,044	0.35	0.87
CSPI	C S P Inc	10.54	10.35	10.35	2,229	0.04	0.39
CSQ	Calamos Strgc Ttl Rt	11.96	11.90	11.94	161,046	0.03	0.25
CSTE	Caesarstone Sdot-Yam	36.00	35.00	35.80	69,387	0.75	2.14
CSTR	Capstar Financial Holdings Inc	18.55	18.33	18.39	61,091	0.23	1.27
CSWC	Capital Southwest	16.41	16.29	16.35	98,949	0.05	0.31
CSWI	Csw Industrials Inc	39.85	39.01	39.45	19,915	0.25	0.64
CSX	CSX Corporation	51.78	50.90	51.65	5,132,567	0.83	1.63
CTAS	Cintas Corp	138.7	136.7	137.0	393,111	-1.2	0.84
CTBI	Community TR Bancp	43.75	42.80	43.40	13,061	0.70	1.64
CTG	Computer Task Gp Inc	6.040	5.710	5.780	33,363	-0.080	1.37
CTHR	Charles & Colvard	0.8800	0.8100	0.8700	33,645	0.0500	6.10
CTIB	Cti Inds Corp	5.660	5.570	5.660	1,083	0.010	0.18
CTIC	Cti Biopharm Corp	3.520	3.410	3.430	35,287	0.000	0.00
CTMX	Cytomx Thera Cmn Stk	14.04	13.58	13.83	164,202	-0.05	0.36
CTRE	Caretrust REIT Inc	18.32	18.16	18.28	90,698	0.00	0.00
CTRL	Control4 Corporation	23.38	22.77	22.99	266,427	-0.29	1.25
CTRN	Citi Trends Inc	22.20	21.30	22.03	65,396	0.82	3.87
CTRP	Ctrip.Com Intl Ltd	58.24	57.36	57.64	1,060,466	-0.30	0.52
CTRV	Contravir Pharmaceut	0.6400	0.5800	0.6400	1,074,383	0.0500	8.47
CTSH	Cognizant Tech Sol	70.35	69.73	69.98	1,617,352	0.02	0.03
CTSO	Cytosorbents Cor	5.200	5.100	5.150	21,393	0.050	0.98
CTWS	Conn Water Svcs In	59.20	57.93	58.38	9,168	0.05	0.09
CTXS	Citrix Systems Inc	82.32	81.52	82.08	454,902	0.50	0.61
CUBA	Herzfeld Caribbean	7.400	7.350	7.380	1,985	-0.030	0.40
CUBN	Commerce Un Bcsh Cmn	25.42	24.78	25.42	1,652	0.42	1.68
CUI	Cui Global Inc	3.480	3.370	3.380	11,159	-0.130	3.70
CUNB	Cu Bancorp Cmn Stk	38.00	37.50	37.70	59,962	0.50	1.34
CUR	Neuralstem Inc	2.840	2.200	2.730	2,923,513	-2.850	51.08
CUTR	Cutera Inc	27.53	27.25	27.40	77,001	0.40	1.48
CVBF	Cvb Financial Corp	22.32	22.01	22.15	102,711	0.44	2.03
CVCO	Cavco Inds Inc	132.5	130.0	130.3	18,268	0.5	0.35
CVCY	Central Vly Cmty Bcp	22.34	21.77	21.79	14,583	-0.01	0.05
CVGI	Commercial Vehicle G	9.020	8.600	8.950	603,077	0.350	4.07
CVGW	Calavo Growers Inc	73.95	73.35	73.75	27,806	0.30	0.41
CVLT	Commvault Systems	64.60	61.55	63.17	608,787	2.12	3.47
CVLY	Codorus Valley Bncp	28.48	28.10	28.35	1,205	0.45	1.61
CVTI	Covenant Transportn	17.36	16.90	16.99	70,664	0.20	1.19
CVV	CVD Equipment Corp	11.75	11.52	11.63	2,126	0.03	0.26
CWAY	Coastway Bancorp Inc	20.65	20.50	20.65	2,520	0.05	0.24
CWBC	Community West Bncsh	10.30	10.29	10.30	1,206	0.00	0.00
CWCO	Cons Water Co Inc	13.00	12.65	12.80	31,690	0.10	0.79
CWST	Casella Waste Sys	17.22	17.05	17.19	155,533	0.19	1.12
CXDC	China Xd Plastics Co	4.700	4.630	4.650	15,763	0.000	0.00
CXRX	Concordia International	1.540	1.450	1.510	112,051	0.010	0.67
CXSE	Wisdomtree China Ex-Cso Fund	71.46	70.96	71.16	10,400	-0.17	0.24
CY	Cypress Semiconductr	14.67	14.32	14.66	2,975,007	0.16	1.10
CYAD	Celyad Sa Ads	37.00	37.00	37.00	1,200	0.00	0.00
CYAN	Cyanotech Corp	3.550	3.500	3.500	1,450	0.000	0.00
CYBE	Cyberoptics Cp	24.76	23.65	23.65	76,174	-1.00	4.06
CYBR	Cyberark Soft Ord	43.40	42.43	43.37	441,396	0.88	2.07
CYCC	Cyclacel Pharmaceuti	1.790	1.710	1.770	521,337	-0.010	0.56
CYCCP	Cyclacel Pharmaceuti	6.480	6.320	6.350	1,700	0.250	4.10
CYHHZ	Community Health Sys	0.0170	0.0135	0.0165	1,385,309	0.0065	65.00
CYOU	Changyou.Com Limited	41.19	40.50	41.10	206,207	0.46	1.13
CYRN	Cyren Ltd	1.950	1.900	1.900	50,222	-0.050	2.56
CYRX	Cryoport Inc	6.390	6.080	6.300	215,774	0.560	9.76
CYRXW	Cryoport Inc Wts	2.700	2.430	2.570	32,850	0.220	9.36
CYTK	Cytokinetics	14.57	14.15	14.47	266,479	0.07	0.49
CYTR	Cytrx Cp	0.6000	0.5800	0.5900	1,174,010	-0.0200	3.28
CYTX	Cytori Therapeutics	0.4900	0.4300	0.4600	1,771,913	-0.0100	2.08
CYTXW	Cytori Therapeutics Inc	0.0800	0.0626	0.0799	40,033	0.0179	28.87
CZFC	Citizens First Corp	22.90	22.82	22.90	4,518	0.00	0.00
CZNC	Citizens Nrthn Cp	23.70	23.27	23.32	14,087	0.06	0.26
CZR	Caesars Entertnmt	13.15	12.75	13.00	695,364	0.10	0.78
CZWI	Citizens Community	14.01	13.83	14.01	3,954	-0.09	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,418	7	0.12
DJI	21,636	123	0.57
SP500	2,479	9	0.38
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02