Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc44.1244.0144.012,381,800-0.020.05 
CAASChina Automotive Sys3.7203.5803.59020,600-0.1102.97 
CACCamden Natl Cp44.9943.3243.5021,000-0.591.34 
CACCCredit Acceptance447.5437.7437.858,100-7.21.62 
CACGLegg Clearbridge All Cap Growth ETF31.3031.1531.152,6000.230.74 
CADCChina Advanced Const4.3004.1504.15010,300-0.0501.19 
CAKECheesecake Fact53.8152.3853.61418,9000.561.06 
CALACalithera Biosci Com4.9504.7004.750293,100-0.0501.04 
CALIChina Auto Logistics0.44000.26000.26001,100-2.110089.03 
CALLMagicjack Vocaltec L8.6008.5508.55081,700-0.0500.58 
CALMCal-Maine Foods In50.8547.9550.40387,400-0.551.08 
CAMPCalamp Corp22.6822.4022.55152,8000.140.62 
CAMTCamtek Ltd8.4408.0408.310156,200-0.0300.36 
CAPRCapricor Therap1.1901.1401.15086,400-0.0100.86 
CARAvis Budget Group I33.8632.8133.521,675,7000.050.15 
CARACara Therapeutics22.7021.0022.381,223,8001.185.57 
CARBCarbonite Inc40.9039.8540.85158,4000.551.36 
CARGCargurus Inc Class A52.9151.6052.54733,4000.671.29 
CAROCarolina Financial Corp39.9838.7539.6797,3000.932.40 
CARTCarolina Trust Bank8.8008.3408.4408,0000.1201.44 
CARVCarver Bancorp4.2854.0004.02017,400-0.0902.19 
CARZNasdaq Global Auto Index Fund FT36.4236.3036.429000.451.25 
CASACasa Systems Inc16.0215.5015.92852,8000.251.60 
CASHMeta Financial Grp83.6582.3582.7048,400-0.150.18 
CASICasi Phrmactcls Inc6.0005.6205.740295,9000.1101.95 
CASMCas Medical Sys Inc2.0301.9101.96048,5000.0000.00 
CASSCass Information Sys67.1266.3266.4112,500-0.791.18 
CASYCasey's General Stor128.8126.7127.8587,4002.51.98 
CATBCatabasis Pharma0.79000.75000.7700230,1000.01001.32 
CATCCambridge Bancorp88.0185.2686.706,900-1.421.61 
CATHG-X S&P 500 Catholic Values ETF36.1236.0136.068,3000.210.59 
CATMCardtronics Inc32.8530.8232.22612,3001.013.24 
CATSCatasys Inc14.2912.3013.22355,4000.786.27 
CATYCathay Genl Bncp42.3441.9642.25286,7000.020.05 
CBAKChina Bak Battery0.74000.65000.700051,500-0.04005.41 
CBANColony Bankcorp Inc18.3517.8018.107,4000.301.69 
CBAYCymabay Therapeutics12.9312.2412.80410,8000.574.66 
CBFVCb Financial Svc32.2031.7531.855,800-0.100.31 
CBIOCatalyst Bio9.5809.0409.440200,3000.0900.96 
CBLICleveland Biolabs2.0001.8101.9508,6000.0904.84 
CBLKCarbon Black Inc.23.3722.7923.00207,5000.080.35 
CBMGCellular Biomedicine20.2019.5019.5024,900-0.251.27 
CBOECBOE Global Markets Inc105.2103.6104.2385,2000.10.12 
CBPOChina Biologic Produ82.8881.6782.00257,400-0.330.40 
CBRLCracker Barrel149.7141.6143.81,864,500-7.04.61 
CBSHCommerce Bancshares68.5967.9468.45412,0000.200.29 
CBSHPCommerce BNC B Dep25.8425.7925.793000.080.31 
CBTXCbtx Inc37.8536.8737.59129,0000.571.54 
CCBCoastal Financial Corporation17.9316.8617.6151,8000.714.20 
CCBGCapital City Bank Gr24.2623.7923.8011,500-0.210.87 
CCCLChina Ceramics Co1.3701.2501.28017,600-0.0403.03 
CCDCalams Dy Cnv In22.1421.8521.87108,800-0.170.77 
CCIHChinacache Hldgs ADR1.0801.0501.06015,3000.0000.00 
CCLPCSI Compressco5.3205.1305.170122,400-0.0701.34 
CCMPCabot Microelectron107.8105.2105.4204,400-0.30.25 
CCNECnb Financial Corp30.5229.7529.7514,100-0.642.11 
CCNICommand Center Inc6.0505.7305.97022,2000.0400.67 
CCOICogent Comm Hldgs56.2555.4056.10287,6000.550.99 
CCRCChina Customer Ord9.5809.3009.51024,0000.1201.28 
CCRNCross Ctry Hlthcr9.6009.0109.040200,500-0.2402.59 
CCXIChemocentryx Inc12.1510.8111.52353,6001.039.82 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF48.5148.1648.3730,0000.060.12 
CDEVCentennial Resource Development Inc21.4120.7321.022,354,600-0.030.14 
CDKCdk Global Inc64.3263.0264.00938,0000.881.39 
CDLVictory US Largecap Hi Div Vol Wtd ETF47.1646.9647.106,0000.060.13 
CDLXCardlytics Inc.27.5025.2826.06415,900-1.595.75 
CDMOAvid Bioservices Inc.6.8356.4206.550614,000-0.1301.95 
CDMOPAvid Bioservices Inc.25.9525.6325.902,900-0.060.21 
CDNACaredx Inc27.3026.0027.14638,9001.104.22 
CDNSCadence Design Sys45.6445.2045.221,600,700-0.150.33 
CDTIClean Diesel Technol0.33000.32000.320041,3000.00000.00 
CDTXCidara Thera4.3004.1504.20071,300-0.1002.33 
CDWCDW Corp90.1788.0089.271,068,3000.380.43 
CDXCChromadex Corp CS3.9403.7303.750188,400-0.0100.27 
CDXSCodexis Inc18.8218.1818.25383,300-0.050.27 
CDZICadiz Inc10.9510.5510.5557,200-0.403.65 
CECEC E C O Envir8.2707.9908.05085,2000.0300.37 
CECOCareer Education14.5414.3314.36264,1000.060.42 
CELCCelcuity Inc29.5528.6929.2526,800-0.060.20 
CELGCelgene Corp88.4587.0387.613,046,6000.410.47 
CELGZCelgene Cp Cvr1.6501.5001.50023,700-0.1006.25 
CELHCelsius Holdings Inc4.4904.2804.28029,300-0.0902.06 
CEMIChembio Diagnostics9.8509.7009.85021,1000.0000.00 
CENTCentral Garden39.3638.9439.02109,500-0.330.84 
CENTACentral Garden & Pet36.6736.0236.08309,000-0.581.58 
CENXCentury Aluminum C13.1012.0112.944,130,3001.169.85 
CERCCerecor Inc4.7604.4104.72032,8000.1603.51 
CERCWCerecor Inc Cl A WT0.18000.11000.1100102,600-0.020015.38 
CERNCerner Corp64.7564.0364.381,673,1000.180.28 
CERSCerus Corp7.2907.1207.250594,7000.1201.68 
CETVCentral EUR Med A3.7003.5753.65079,8000.0000.00 
CETXCemtrex Inc1.6201.4801.51038,6000.0000.00 
CETXPCemtrex Inc Series 1 Pfd.3.8303.5503.830200-0.2105.20 
CETXWCemtrex Inc Series 1 Warrant0.13000.13000.13006000.00000.00 
CEVACeva Inc28.4527.7028.4074,3000.501.79 
CEYVictoryshares Emerging Market High Div23.8423.6523.656,800-0.080.34 
CEZVictory EM Vol Wtd ETF26.9026.7026.803,4000.240.91 
CFAVictory US 500 Vol ETF ETF52.4652.0652.3924,9000.240.46 
CFBICommunity First Bancshares Inc11.6011.5011.606,0000.010.09 
CFBKCentral Fed Cp16.4015.7316.1518,3000.623.99 
CFFIC&F Financial Corp59.0058.2058.605,600-0.550.93 
CFFNCapitol Fed Finl Inc13.2412.9912.99218,700-0.090.69 
CFMSConformis Inc CS1.3001.1801.220360,300-0.0604.69 
CFOVictory US 500 Ehnd Vol Wtd ETF52.4252.0752.3469,1000.190.36 
CFRXContrafect1.6801.6201.680179,9000.0201.20 
CGThe Carlyle Group23.7023.2523.60456,7000.351.51 
CGBDTcg Bdc Inc17.3017.1417.17150,600-0.050.29 
CGENCompugen Ltd3.9003.7503.850132,8000.0501.32 
CGIXCancer Genetics Inc1.2001.0401.080702,2000.0201.89 
CGNXCognex Cp55.9755.3855.91645,0000.540.98 
CGOCalamos Glb Ttl Rtn14.3814.2514.279,2000.000.00 
CHCIComstock Hldgs Cos2.9702.5602.67098,700-0.2307.93 
CHCOCity Holding Co78.4277.4677.5531,500-0.450.58 
CHDNChurchill Downs In279.6269.3278.673,7007.12.62 
CHEFThe Chefs Warehouse37.0036.0036.75288,6000.651.80 
CHEKCheck-Cap Ltd Ord4.3603.4903.800846,7000.3108.88 
CHEKWCheck-Cap Ltd A WT0.15000.10000.10006,0000.00000.00 
CHEKZCheck-Cap Ltd. Series C Warrant0.70000.65000.700020,0000.120020.69 
CHFCChemical Financial54.8054.5154.61193,400-0.160.29 
CHFNCharter Finl Corp24.9224.6724.91320,9000.180.73 
CHFSChf Solutions Inc1.1501.1001.12026,000-0.0100.88 
CHICalamos Cv Opp & Inc12.7012.6012.64251,700-0.050.39 
CHKECherokee Inc0.95000.77000.7800329,100-0.113012.65 
CHKPCheck Point Software120.2118.6119.71,312,9000.00.00 
CHMAChiasma Inc3.2502.7703.050308,7000.2508.93 
CHMGChemung Financial Cp42.7940.6241.6612,300-0.010.02 
CHNALoncar China Biopharma ETF22.4222.2222.222,100-0.160.71 
CHNRChina Natural Res1.8901.8201.8508,0000.0100.54 
CHRSCoherus Bio17.2016.6517.10382,0000.100.59 
CHRWC.H. Robinson Ww97.5195.9897.19700,1000.480.50 
CHSCLCHS B Cum Pfd Srs 427.4827.2527.3228,900-0.070.26 
CHSCMCHS Pfd Clb Ser326.4326.3026.339,700-0.070.27 
CHSCNCHS Inc Pfd B Srs 227.8127.5027.508,700-0.291.04 
CHSCOCHS Inc Cl B Pfd28.3828.2528.3211,400-0.020.07 
CHSCPCHS Inc Cum Pfd29.8129.4029.7516,6000.170.56 
CHTRCharter Communicatio330.5319.2328.81,950,0009.32.92 
CHUYChuy's Holdings Inc28.5027.5528.15112,1000.401.44 
CHWCalamos Gbl Dyn Inc9.1509.1009.150168,1000.0500.55 
CHYCalamos Cv & High In13.4313.2613.28236,300-0.151.12 
CIBRNasdaq Cybersecurity ETF FT28.4828.2428.34229,7000.100.35 
CIDVictory Intl Hi Div Vol Wtd ETF33.7533.7533.757000.230.69 
CIDMCinedigm Corp1.3101.2751.2751,4000.0050.39 
CIFSChina Internet Nationwide Financial11.9408.8709.000380,700-2.20019.64 
CIGIColliers Intl Grp In79.7578.4579.2549,0001.051.34 
CILVictory Intl Vol Wtd ETF39.6239.6239.626000.220.56 
CINFCincinnati Financial78.0576.9477.98429,7000.140.18 
CIVBCivista Bncshrs23.8222.7322.9328,100-0.271.16 
CIVBPCivista Bancshrs Dep76.5076.2576.251,000-0.270.35 
CIZVictory Dev Enhd Vol Wtd ETF34.1033.9434.045,4000.200.58 
CIZNCitizens Hldg Co23.4523.1023.157000.100.43 
CJJDChina Jojo Drugstore1.5001.4601.490208,300-0.0301.97 
CKPTCheckpoint Therapeutics Inc4.4804.1804.24090,300-0.0902.08 
CLARClarus Corp11.1010.6510.75112,500-0.353.15 
CLBKColumbia Financial Inc16.9816.6716.68125,700-0.030.18 
CLBSCaladrius Bio6.2005.5506.03050,9000.4808.65 
CLCTCollectors Universe15.2115.0015.0117,800-0.191.25 
CLDCChina Lending Corp0.89000.83000.850032,200-0.02002.30 
CLDXCelldex Therapeutics0.44000.41000.42001,205,900-0.00200.47 
CLFDClearfield Inc13.6013.3513.4020,2000.050.37 
CLGNCollplant Holdings Ltd.5.1805.1505.1501,5000.0500.98 
CLIRClearsign Combustion1.8501.7001.800168,7000.20012.50 
CLIRWClearsign Combustion Corporation Warrant0.40000.40000.40003000.2400150.00 
CLLSCellectis S.A. Ads28.6728.0828.58183,1000.421.49 
CLMTCalumet Specialty Pr6.7506.3506.400228,5000.0000.00 
CLNEClean Energy Fuels2.6802.5902.600650,500-0.0100.38 
CLPSClps Incorporation13.9413.2013.2038,700-0.493.58 
CLRBCellectar Biosc2.3302.0702.280197,4000.0602.70 
CLRBWCellectar Biosc WT0.20000.19000.19001,500-0.01005.00 
CLRBZCellectar Bio Sra WT0.10000.10000.10004,8000.00000.00 
CLRGIQ Chaikin U.S. Large Cap ETF26.3526.3026.306,1000.090.34 
CLROClearone Inc2.2002.0502.10011,7000.0502.44 
CLSDClearside Biomedi6.4706.2006.290132,700-0.0500.79 
CLSNCelsion Corp2.8502.7502.830227,2000.0602.17 
CLUBTown Sports Internat8.4508.1508.250122,4000.0000.00 
CLVSClovis Oncology Inc33.4231.9732.191,148,000-0.040.12 
CLWTEuro Tech Hldg3.6903.5003.6505,5000.0501.39 
CLXTCalyxt Inc16.1915.8316.0065,2000.110.69 
CMCOColumbus Mckinnon44.0142.2642.4898,8000.170.40 
CMCSAComcast Corp A37.8836.9837.7423,443,9000.782.11 
CMCTCim Commercial TR Cp14.0313.4013.5534,3000.201.50 
CMECME Group Inc173.0171.5172.41,122,5000.60.33 
CMFNCm Finance9.1508.8558.90043,300-0.2002.20 
CMFNLCm Finance Inc 6.125% Notes Due 202325.3425.1125.3415,900-0.050.20 
CMLSCumulus Media Inc. Class A18.0016.1016.1010,500-1.036.01 
CMPRCimpress N.V. Ord145.6141.7144.196,3001.71.19 
CMRXChimerix Inc3.8203.6503.780124,8000.0701.89 
CMSSCm Seven Star Acquisition Corporation10.059.9910.041,200-0.010.10 
CMSSRCm Seven Star Acquisition Corporation0.56000.55000.550084,2000.00000.00 
CMSSUCm Seven Star Acquisition Corp11.0011.0011.001,0000.151.38 
CMSSWCm Seven Star Acquisition Corporation0.50000.50000.5000106,8000.00000.00 
CMTAClementia Pharmaceuticals Inc10.5810.0010.4940,4000.494.90 
CMTLComtech Telecom Co33.3832.0032.82119,8000.150.46 
CNACConstellation Alpha Capital Corp10.0910.0910.094,400-0.010.10 
CNACRConstellation Alpha Capital Corp Right0.41000.41000.41001,4000.00000.00 
CNACUConstellation Alpha Capital Corp Unit10.7510.7510.752,2000.000.00 
CNACWConstellation Alpha Capital Corp Warrant0.30000.30000.30002000.070030.43 
CNATConatus Pharmaceutic4.8704.3204.7001,124,1000.54012.98 
CNBKACentury Bancorp Inc71.9071.3071.453,9000.150.21 
CNCEConcert Pharmaceutic13.4312.8713.42101,3000.513.95 
CNCRLoncar Cancer Immunotherapy ETF24.4123.9424.3410,7000.441.84 
CNETChinanet Online Hldg1.9301.8001.90031,900-0.0201.04 
CNFRConifer Holdings5.8505.6005.8502,3000.1502.63 
CNMDC O N M E D Cp81.0079.6080.01231,2000.420.53 
CNOBConnectone Bancorp24.1523.9024.00121,700-0.150.62 
CNSLConsolidated Communications Holdings Inc13.3113.0813.22561,2000.060.46 
CNSTConstellation Pharmaceuticals Inc.7.9706.4006.50079,700-1.15015.03 
CNTFChina Techfaith Wire2.2402.1302.21010,400-0.0301.34 
CNTYCentury Casinos In7.5707.4507.490239,900-0.0100.13 
CNXNPC Connection Inc40.6439.5539.6437,700-0.340.85 
COBZCobiz Financial Inc23.2223.0323.12218,5000.020.09 
COCPCocrystal Pharma Inc3.4502.6202.69039,700-0.0702.54 
CODACoda Octopus Group5.7205.3005.63033,100-0.0400.71 
CODXCo-Diagnostics Inc2.7502.6202.70012,4000.0401.50 
COHRCoherent Inc182.0178.8180.3256,3000.30.14 
COHUCohu Inc22.0321.3321.34149,100-0.421.93 
COKECoca Cola Bot Cons185.3181.0183.738,100-0.20.10 
COLBColumbia Banking Sys40.6440.2640.53243,100-0.050.12 
COLLCollegium Pharma14.5314.0014.20475,8000.040.28 
COLMColumbia Sprtswr93.3090.3692.32238,1001.791.98 
COMMCommscope Holding Co30.3229.4629.602,475,300-0.652.15 
COMTCommodities Select Strategy Ishares ETF38.2838.0938.2323,7000.280.74 
CONECyrusone Inc68.7268.0268.56585,9000.340.50 
CONNConn's Inc35.6534.8535.05324,800-0.050.14 
COOLPolarityte Inc17.4915.9217.33718,100-0.120.69 
CORECore Mark Holding34.3433.1734.15501,2000.882.65 
CORICorium Intl9.2108.9308.930203,700-0.2702.93 
CORTCorcept Therapeutics15.0014.1814.261,269,800-0.483.26 
CORVCorrevio Pharma Corp.4.5504.1404.440112,2000.1403.26 
COSTCostco Wholesale235.5231.7234.42,000,2002.41.01 
COUPCoupa Software Inc78.9176.6677.13669,1000.550.72 
COWNCowen Group Inc15.3515.0015.30116,4000.150.99 
COWNLCowen Inc. 7.75% Senior Notes Due 203325.2225.1225.2016,2000.040.16 
COWNZCowen Inc 7.35% Senior Notes Due 202725.6025.3725.606,7000.230.91 
CPAHCounterpath Corp2.1102.0302.0607,1000.0000.00 
CPHCCanterbury Park Hl15.7015.2515.501,5000.000.00 
CPIXCumberland Pharmaceu5.8005.5205.6203,6000.0200.36 
CPLPCapital Product Part2.8202.7902.810243,4000.0200.72 
CPRTCopart Inc64.2663.6864.172,340,2000.440.69 
CPRXCatalyst Pharm Inc3.2303.1003.100482,500-0.0902.82 
CPSHCps Technologies1.5801.5001.5506,7000.0402.65 
CPSIComputer Programs26.7026.2026.40126,700-0.100.38 
CPSSConsumer Portfol3.9803.8653.90013,4000.0300.78 
CPSTCapstone Turbine Cp0.96000.90000.9300599,2000.03003.33 
CPTACapitala Finance Crp9.0508.9308.960106,400-0.0400.44 
CPTAGCapitala Finance Corp 5.75% Convertible25.0024.8525.001,5000.010.04 
CPTALCapitala Finance Corp 6% Notes Due 202225.2225.0025.0017,200-0.281.11 
CRAICra International54.5853.6753.9022,200-0.050.09 
CRAYCray Inc23.2522.2022.20265,300-0.803.48 
CRBPCorbus Pharma5.2504.8505.1001,105,7000.2505.15 
CREECree Inc40.6439.8540.352,383,5000.360.90 
CREGChina Recycling Ener1.1801.1201.15052,200-0.0201.71 
CRESYCresud Sacif ADR14.0713.7613.8459,300-0.010.07 
CRISCuris Inc1.7301.6501.650145,9000.0000.00 
CRMTAmerica's Car-Mart83.4580.1080.1577,200-2.903.49 
CRNTCeragon Networks Ltd2.8902.6702.800260,3000.0602.19 
CRNXCrinetics Pharmaceuticals Inc.35.9929.9731.6575,500-0.060.19 
CRONCronos Group Inc12.1410.4411.5639,614,0001.3813.56 
CROXCrocs Inc22.0721.5721.88755,9000.170.78 
CRSPCrispr Therapeutics Ag53.3150.8053.18619,9002.865.68 
CRTOCriteo S.A. Ads23.6322.6623.51688,8000.883.89 
CRUSCirrus Logic Inc39.2538.7238.99673,7000.090.23 
CRVLCorvel Cp60.8559.9060.1023,6000.100.17 
CRVSCorvus Pharma Com10.1309.4809.53037,600-0.1201.24 
CRWSCrown Crafts Inc5.9305.6505.75028,600-0.1502.54 
CRZOCarrizo Oil & Gas24.5123.8124.391,231,1000.813.44 
CSAVictory US Smallcap Vol Wtd ETF50.7150.5750.711,7000.230.45 
CSBVictory US Smallcap Hi Div Vol Wtd ETF48.2848.0948.094,900-0.100.20 
CSBRChampions Oncolog13.0011.5012.30690,2000.736.31 
CSCOCisco Systems Inc47.6547.0747.4616,469,0000.350.74 
CSFVictory US Disc Enhd Vol Wtd ETF50.0949.3749.485,4000.160.32 
CSFLCenterstate Bank Corp29.9029.3929.70711,3000.220.75 
CSGPCostar Group Inc428.5421.3425.0182,5001.50.35 
CSGSC S G Sys Intl41.7340.7141.31171,0000.551.35 
CSIICardiovascular Syst38.5137.4638.06194,1000.461.22 
CSIQCanadian Solar Inc15.0514.6514.88321,8000.221.50 
CSMLIQ Chaikin U.S. Small Cap ETF28.9628.7528.8518,8000.050.17 
CSODCornerstone Ondemand57.0055.8256.08746,8000.100.18 
CSPIC S P Inc13.9113.0513.844,7000.685.17 
CSQCalamos Strgc Ttl Rt13.3313.2313.30295,9000.060.45 
CSSEChicken Soup For The Soul Entertainment10.8310.1310.458,300-0.353.24 
CSSEPChicken Soup For The Soul Entertainment25.7325.2525.733,7000.150.59 
CSTECaesarstone Sdot-Yam21.8020.0021.00374,2001.005.00 
CSTRCapstar Financial Holdings Inc17.3616.5216.6033,900-0.090.54 
CSWCCapital Southwest19.0318.9018.9054,000-0.060.29 
CSWCLCapital Southwest Corporation 5.95%25.8725.5025.5067,600-0.030.12 
CSWICsw Industrials Inc55.0553.5053.7047,000-0.801.47 
CSXCSX Corp74.6573.5674.115,146,2000.771.05 
CTASCintas Corp215.5212.8214.9567,7002.41.13 
CTBICommunity TR Bancp47.0546.1546.4541,000-0.100.21 
CTGComputer Task Gp Inc5.3005.1605.16032,100-0.1603.01 
CTHRCharles & Colvard0.92000.90000.900057,500-0.01001.10 
CTIBCti Inds Corp3.6503.5903.6501,3000.0000.00 
CTICCti Biopharm Corp1.9201.8701.880233,8000.0201.08 
CTMXCytomx Thera19.1918.0918.87364,0000.372.00 
CTRECaretrust REIT Inc18.4218.0518.15292,500-0.140.77 
CTRLControl4 Corp36.6635.7636.20384,500-0.140.39 
CTRNCiti Trends Inc30.5229.9930.4199,6000.200.66 
CTRPCtrip.Com Intl Ltd37.8937.0637.453,366,6000.310.83 
CTRVContravir Pharmaceut0.73000.67000.6900380,100-0.02002.82 
CTSHCognizant Tech Sol77.0475.7476.882,592,8000.921.21 
CTSOCytosorbents Cor13.2012.8513.05173,4000.151.16 
CTWSConn Water Svcs In68.9768.6068.6550,6000.040.06 
CTXRCitius Pharmaceuticals Inc1.4601.3501.35088,100-0.0302.17 
CTXRWCitius Pharmaceuticals Inc Warrant0.26000.26000.2600100-0.160038.10 
CTXSCitrix Systems Inc111.6110.3110.91,033,0000.10.10 
CUBAHerzfeld Caribbean6.5106.4406.48028,6000.0400.62 
CUECue Biopharma Inc.9.3509.0609.16028,7000.0700.77 
CUICui Global Inc2.3702.2852.35059,3000.0502.17 
CURNeuralstem Inc1.1201.0701.07054,500-0.0100.93 
CUTRCutera Inc31.6030.8530.9098,3000.050.16 
CVBFCvb Financial Corp23.7323.5123.55503,600-0.130.55 
CVCOCavco Inds Inc257.0252.6254.949,8004.01.57 
CVCYCentral Vly Cmty Bcp21.7021.6021.6121,8000.000.00 
CVGICommercial Vehicle G8.5508.2508.470229,5000.2603.17 
CVGWCalavo Growers Inc104.9101.4104.8169,4003.43.35 
CVLTCommvault Systems69.2568.2368.80192,1000.300.44 
CVLYCodorus Valley Bncp30.2529.8030.078,5000.391.31 
CVONConvergeone Holdings Inc.9.5009.2309.33080,200-0.0500.53 
CVTICovenant Transportn31.1029.7931.02145,2000.862.85 
CVVCVD Equipment Corp6.2006.1006.11021,400-0.0300.49 
CWAYCoastway Bancorp Inc28.2028.1528.183,3000.030.11 
CWBCCommunity West Bncsh12.0512.0012.009000.000.00 
CWBRCohbar Inc4.7204.2404.25072,400-0.1503.41 
CWCOCons Water Co Inc14.4513.9314.2043,1000.201.43 
CWSTCasella Waste Sys32.5031.9832.24107,0000.270.84 
CXDCChina Xd Plastics Co3.7503.6503.7504,3000.1002.74 
CXSEWisdomtree China Ex-Cso Fund69.9569.5369.956,6000.851.23 
CYCypress Semiconductr15.7015.1815.614,056,6000.412.70 
CYADCelyad Sa Ads28.5627.1728.5611,6001.083.93 
CYANCyanotech Corp3.8003.6253.6701,400-0.2305.90 
CYBECyberoptics Cp21.2520.2520.4555,100-0.653.08 
CYBRCyberark Soft Ord75.0771.6673.511,303,3000.400.55 
CYCCCyclacel Pharmaceuti1.4501.4101.4408,9000.0402.86 
CYCCPCyclacel Pharmaceuti5.6005.5005.5301,8000.1302.41 
CYHHZCommunity Health Sys0.03800.03300.03501,831,8000.005016.67 
CYOUChangyou.Com Ltd14.0313.1813.56226,7000.000.00 
CYRNCyren Ltd3.0902.8503.050251,6000.2007.02 
CYRXCryoport Inc12.5212.0912.51272,6000.282.29 
CYRXWCryoport Inc Wts8.9108.9108.9109000.0600.68 
CYTKCytokinetics8.6008.1508.500210,5000.3003.66 
CYTRCytrx Corporation1.0601.0401.06053,9000.0201.92 
CYTXCytori Therapeutics0.48000.38000.42001,145,300-0.01002.33 
CYTXWCytori Therapeutics Inc0.00230.00110.001125,200-0.001659.26 
CYTXZCytori Therapeutics Inc Series S Warrant0.00450.00300.003965,7000.000721.88 
CZFCCitizens First Corp26.2626.2526.25600-0.100.38 
CZNCCitizens Nrthn Cp27.4027.0827.107,300-0.220.81 
CZRCaesars Entertainment Corp10.8510.3510.8014,770,8000.201.89 
CZWICitizens Community14.1114.0814.094,6000.090.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83