| CA | Xtrackers California Municipal Bonds ETF | 25.06 | 25.05 | 25.06 | 210 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.280 | 4.000 | 4.100 | 90.1K | -0.190 | | 4.43 | |
| CABA | Cabaletta Bio Inc | 2.580 | 2.280 | 2.390 | 3.23M | 0.080 | | 3.46 | |
| CABR | | 1.0056 | 0.8155 | 0.8332 | 231.9K | -0.1668 | | 16.68 | |
| CAC | Camden Natl Corp | 39.70 | 38.10 | 38.34 | 65.0K | -1.12 | | 2.84 | |
| CACC | Credit Acceptance | 440.0 | 416.8 | 421.1 | 114.9K | -20.2 | | 4.58 | |
| CADL | Candel Therapeutics Inc | 4.980 | 4.565 | 4.730 | 803.1K | 0.090 | | 1.94 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.17 | 10.18 | 532.6K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.14 | 24.71 | 24.73 | 2.0K | -0.48 | | 1.89 | |
| CAI | Caris Life Sciences Inc | 24.18 | 23.00 | 23.71 | 1.52M | -0.14 | | 0.59 | |
| CAKE | Cheesecake Fact | 45.58 | 43.98 | 44.35 | 1.3M | -0.59 | | 1.31 | |
| CALC | Calcimedica Inc | 3.190 | 3.000 | 3.144 | 7.8K | 0.144 | | 4.80 | |
| CALI | Ishares Short-Term California Muni | 50.54 | 50.51 | 50.51 | 22.6K | -0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 90.57 | 87.64 | 88.01 | 761.0K | -2.46 | | 2.72 | |
| CAMP | Camp4 Therapeutics Corp | 4.410 | 3.910 | 3.990 | 72.3K | -0.110 | | 2.68 | |
| CAMT | Camtek Ltd | 97.80 | 94.91 | 95.88 | 308.6K | -0.31 | | 0.32 | |
| CAN | Canaan Inc ADR | 0.9149 | 0.8250 | 0.8530 | 34.96M | -0.0390 | | 4.37 | |
| CANC | Tema Oncology ETF | 34.07 | 33.40 | 33.58 | 11.0K | 0.39 | | 1.19 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.38 | 30.08 | 30.15 | 22.3K | -0.12 | | 0.40 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 881 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.990 | 5.530 | 5.690 | 1.64M | 0.090 | | 1.61 | |
| CAPS | Capstone Therapeutics Corp | 1.160 | 1.020 | 1.080 | 3.29M | 0.070 | | 6.93 | |
| CAPT | Captivision Inc | 0.9885 | 0.9140 | 0.9665 | 355.1K | 0.0378 | | 4.07 | |
| CAPTW | Captivision Inc WT | 0.0216 | 0.0199 | 0.0210 | 53.4K | -0.0078 | | 27.08 | |
| CAR | Avis Budget Group | 137.3 | 128.1 | 129.5 | 1.24M | -9.1 | | 6.57 | |
| CARE | Carter Bankshares Inc | 17.55 | 16.90 | 16.96 | 83.2K | -0.57 | | 3.25 | |
| CARG | Cargurus Inc Cl A | 36.15 | 34.92 | 34.97 | 919.6K | -0.55 | | 1.55 | |
| CARL | Carlsmed Inc | 13.20 | 12.31 | 12.31 | 19.0K | -0.80 | | 6.10 | |
| CARM | Carisma Therapeutics Inc | 0.0640 | 0.0485 | 0.0546 | 720.4K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.94 | 40.29 | 40.51 | 8.64M | -0.54 | | 1.32 | |
| CARV | Carver Bancorp | 3.300 | 3.070 | 3.145 | 5.4K | -0.163 | | 4.94 | |
| CARY | Angel Oak Income ETF | 20.99 | 20.90 | 20.91 | 128.0K | -0.03 | | 0.12 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.94 | 74.35 | 74.35 | 2.4K | -1.25 | | 1.65 | |
| CASH | Pathward Financial Inc | 68.87 | 66.08 | 66.47 | 188.6K | -2.39 | | 3.47 | |
| CASI | Casi Pharmaceuticals Inc | 1.268 | 1.120 | 1.190 | 54.6K | -0.070 | | 5.56 | |
| CASS | Cass Information Sys | 41.48 | 40.71 | 40.90 | 117.8K | -0.39 | | 0.94 | |
| CASY | | 543.7 | 535.4 | 536.3 | 341.3K | -1.9 | | 0.34 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.38 | 80.15 | 80.42 | 14.2K | -0.76 | | 0.93 | |
| CATY | Cathay Genl Bncp | 47.58 | 45.05 | 45.17 | 448.5K | -2.32 | | 4.89 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8800 | 0.8960 | 148.2K | 0.0200 | | 2.27 | |
| CBFV | Cb Financial Svc | 33.30 | 32.67 | 32.67 | 2.3K | -0.66 | | 1.98 | |
| CBIO | Crescent Biopharma Inc | 13.23 | 12.86 | 13.07 | 115.6K | 0.05 | | 0.38 | |
| CBK | Commercial Bancgroup Inc | 24.28 | 23.60 | 23.60 | 30.4K | -0.56 | | 2.32 | |
| CBLL | Ceribell Inc | 13.08 | 12.65 | 12.89 | 294.9K | -0.01 | | 0.08 | |
| CBNK | Capital Bancorp Inc | 28.01 | 26.62 | 26.64 | 53.7K | -1.14 | | 4.10 | |
| CBRL | Cracker Barrel | 28.88 | 27.42 | 27.49 | 1.37M | -1.40 | | 4.85 | |
| CBSH | Commerce Bancshares | 53.56 | 51.15 | 51.34 | 855.5K | -2.19 | | 4.08 | |
| CBUS | Cibus Inc | 1.228 | 1.160 | 1.160 | 92.0K | -0.060 | | 4.92 | |
| CCAP | Crescent Capital Bdc Inc | 13.70 | 13.16 | 13.16 | 347.4K | -0.50 | | 3.66 | |
| CCB | Coastal Financial Corp | 105.2 | 101.4 | 102.5 | 228.6K | -2.3 | | 2.23 | |
| CCBG | Capital City Bank Gr | 40.82 | 39.38 | 39.46 | 32.6K | -1.38 | | 3.38 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.440 | 7.000 | 7.020 | 7.02M | -0.350 | | 4.75 | |
| CCCC | C4 Therapeutics Inc | 2.550 | 2.400 | 2.500 | 1.29M | 0.030 | | 1.21 | |
| CCCX | Churchill Capital Corp X Cl A | 16.35 | 14.45 | 14.79 | 3.3M | -1.18 | | 7.39 | |
| CCCXU | Churchill Capital Corp X | 18.10 | 16.89 | 16.89 | 3.2K | -2.63 | | 13.47 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.840 | 5.770 | 6.250 | 304.1K | -1.070 | | 14.62 | |
| CCD | Calams Dy Cnv IN | 20.85 | 20.46 | 20.54 | 75.4K | -0.21 | | 1.01 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.72 | 20.61 | 21.03 | 18.8K | 0.44 | | 2.14 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.02 | 89.62 | 90.00 | 1.36M | -0.36 | | 0.40 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.00 | 24.95 | 25.00 | 1.3K | -0.81 | | 3.13 | |
| CCG | Cheche Group Inc Cl A | 0.9978 | 0.9510 | 0.9583 | 44.8K | -0.0326 | | 3.29 | |
| CCGWW | Cheche Group Inc WT | 0.0306 | 0.0306 | 0.0306 | 485 | -0.0068 | | 18.18 | |
| CCHH | Cch Holdings Ltd | 6.060 | 5.660 | 5.760 | 171.6K | -0.110 | | 1.87 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.20 | 10.20 | 230.0K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.54 | 10.33 | 10.33 | 11.8K | -0.08 | | 0.77 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7400 | 0.7002 | 0.7002 | 6.8K | -0.0728 | | 9.42 | |
| CCIX | Churchill Capital Corp Ix | 10.65 | 10.61 | 10.64 | 52.7K | 0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9100 | 0.7189 | 0.7700 | 107.3K | -0.1150 | | 12.99 | |
| CCLD | Carecloud Inc | 3.190 | 3.055 | 3.110 | 462.1K | -0.020 | | 0.64 | |
| CCLDO | Carecloud Inc Pfd O | 25.25 | 25.05 | 25.06 | 4.8K | 0.10 | | 0.40 | |
| CCNE | Cnb Financial Corp | 24.99 | 24.28 | 24.33 | 151.4K | -0.65 | | 2.60 | |
| CCNEP | Cnb Financial Corp | 24.79 | 24.70 | 24.79 | 509 | 0.09 | | 0.36 | |
| CCNR | Corecommodity Natural Resources ETF | 31.96 | 31.43 | 31.52 | 5.0K | -0.46 | | 1.43 | |
| CCOI | Cogent Comm Hlds | 18.98 | 17.32 | 18.50 | 2.37M | 0.95 | | 5.41 | |
| CCRN | Cross Ctry Hlthcr | 11.66 | 11.12 | 11.64 | 465.2K | 0.51 | | 4.58 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.18 | 20.18 | 20.2K | 0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 22.66 | 21.78 | 21.99 | 225.7K | -0.38 | | 1.70 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.42 | 23.90 | 24.00 | 36.1K | -0.43 | | 1.76 | |
| CCTG | Ccsc Technology International | 0.3600 | 0.2304 | 0.2525 | 1.32M | -0.0963 | | 27.61 | |
| CD | Chindata Group Holdings Ltd ADR | 9.390 | 8.670 | 9.320 | 170.9K | -0.010 | | 0.11 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.11 | 65.32 | 65.42 | 11.1K | -0.55 | | 0.83 | |
| CDIG | City Different Investments Global Equity | 24.66 | 24.16 | 24.24 | 11.2K | -0.23 | | 0.96 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.504 | 2.930 | 2.990 | 72.7K | -0.420 | | 12.32 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0161 | 0.0199 | 4.3K | -0.0009 | | 4.33 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.97 | 68.28 | 68.28 | 7.0K | -0.55 | | 0.79 | |
| CDLX | Cardlytics Inc | 1.410 | 1.215 | 1.270 | 1.13M | -0.120 | | 8.63 | |
| CDNA | Caredx Inc | 15.91 | 15.15 | 15.51 | 928.0K | -0.43 | | 2.67 | |
| CDNS | Cadence Design Sys | 315.8 | 309.6 | 311.3 | 1.52M | -3.6 | | 1.16 | |
| CDRO | Codere Online Luxembourg S.A. | 5.940 | 5.305 | 5.490 | 57.2K | -0.200 | | 3.51 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7348 | 0.6329 | 0.6897 | 11.9K | -0.0336 | | 4.65 | |
| CDT | Cdt Equity Inc | 2.260 | 2.170 | 2.192 | 15.7K | -0.038 | | 1.72 | |
| CDTG | Cdt Environmental Technology Investment | 0.4214 | 0.3500 | 0.4214 | 86.5K | -0.0086 | | 2.00 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0117 | 0.0117 | 23.4K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 218.8 | 217.4 | 217.9 | 5.49M | 0.2 | | 0.09 | |
| CDW | CDW Corp | 145.0 | 138.8 | 140.2 | 1.39M | -4.8 | | 3.34 | |
| CDXS | Codexis Inc | 1.690 | 1.565 | 1.570 | 1.49M | -0.075 | | 4.56 | |
| CDZI | Cadiz Inc | 6.010 | 5.470 | 5.670 | 4.31M | 0.470 | | 9.04 | |
| CDZIP | Cadiz Inc | 19.70 | 19.38 | 19.50 | 7.5K | -0.03 | | 0.16 | |
| CECO | Ceco Environmental Corp | 50.30 | 47.10 | 47.44 | 500.1K | -2.05 | | 4.14 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.60 | 36.28 | 36.28 | 205 | -0.59 | | 1.60 | |
| CEG | Constellation Energy Corp | 348.0 | 334.1 | 338.7 | 2.13M | 0.2 | | 0.04 | |
| CELC | Celcuity Inc | 96.10 | 89.65 | 92.23 | 1.62M | -0.45 | | 0.49 | |
| CELH | Celsius Holdings Inc | 42.69 | 39.70 | 40.16 | 9.72M | -2.63 | | 6.15 | |
| CELU | Celularity Inc | 1.690 | 1.500 | 1.520 | 52.8K | -0.030 | | 1.94 | |
| CELUW | Celularity Inc WT | 0.0222 | 0.0222 | 0.0222 | 100 | 0.0023 | | 11.56 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.217 | 2.960 | 3.050 | 95.1K | -0.100 | | 3.17 | |
| CENN | Cenntro Inc | 0.1582 | 0.1420 | 0.1489 | 2.92M | -0.0098 | | 6.18 | |
| CENT | Central Garden | 31.74 | 31.00 | 31.04 | 61.1K | -0.65 | | 2.05 | |
| CENTA | Central Garden & Pet | 28.77 | 28.04 | 28.09 | 356.3K | -0.50 | | 1.75 | |
| CENX | Century Aluminum C | 29.12 | 27.72 | 28.04 | 1.65M | -0.74 | | 2.57 | |
| CEP | Cantor Equity Partners Inc Cl A | 15.75 | 13.01 | 13.76 | 372.8K | -1.12 | | 7.53 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.43 | 10.36 | 10.39 | 235.3K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.96 | 34.60 | 35.02 | 65.6K | -0.85 | | 2.37 | |
| CEPO | Cantor Equity Partners I Cl A | 10.37 | 10.36 | 10.36 | 161.3K | -0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.80 | 10.90 | 425.0K | -0.08 | | 0.73 | |
| CEPV | | 10.33 | 10.24 | 10.24 | 308.0K | -0.05 | | 0.49 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0720 | 0.0736 | 1.15M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0097 | 0.0073 | 0.0097 | 61.8K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.600 | 1.505 | 1.530 | 943.9K | -0.090 | | 5.56 | |
| CERT | Certara Inc | 8.320 | 8.120 | 8.170 | 2.25M | -0.160 | | 1.92 | |
| CETX | Cemtrex Inc | 3.350 | 3.070 | 3.200 | 69.0K | -0.140 | | 4.19 | |
| CETY | Clean Energy Technologies Inc | 1.154 | 1.080 | 1.130 | 35.7K | 0.030 | | 2.73 | |
| CEVA | Ceva Inc | 24.81 | 23.35 | 23.58 | 264.8K | -0.99 | | 4.03 | |
| CFA | Victory US 500 Vol ETF | 89.55 | 88.39 | 88.52 | 4.5K | -1.08 | | 1.20 | |
| CFBK | Central Fed Corp | 23.59 | 22.60 | 22.78 | 23.6K | 0.04 | | 0.15 | |
| CFFI | C&F Financial Corp | 68.34 | 66.77 | 66.77 | 4.9K | -3.31 | | 4.72 | |
| CFFN | Capitol Fed Finl Inc | 6.335 | 6.085 | 6.090 | 543.5K | -0.240 | | 3.79 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.31 | 22.18 | 22.66 | 6.25M | -0.64 | | 2.75 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.59 | 71.65 | 71.74 | 4.7K | -0.89 | | 1.22 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 53.25 | 51.09 | 51.38 | 2.1M | -1.95 | | 3.66 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.82 | 17.48 | 17.71 | 33.3K | 0.03 | | 0.17 | |
| CGBD | Carlyle Secured Lending Inc | 11.90 | 11.63 | 11.64 | 515.5K | -0.24 | | 2.02 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.46 | 25.44 | 25.44 | 53.9K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.110 | 1.030 | 1.050 | 20.71M | -0.020 | | 1.87 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.13 | 10.13 | 42.5K | -0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3100 | 0.3000 | 0.3000 | 5.0K | -0.0500 | | 14.29 | |
| CGEM | Cullinan Therapeutics Inc | 9.100 | 8.360 | 8.770 | 1.01M | 0.220 | | 2.57 | |
| CGEN | Compugen Ltd | 1.675 | 1.550 | 1.590 | 612.9K | -0.050 | | 3.05 | |
| CGNT | Cognyte Software Ltd | 8.550 | 8.290 | 8.350 | 273.9K | -0.120 | | 1.42 | |
| CGNX | Cognex Corp | 36.58 | 35.47 | 35.98 | 2.14M | -0.79 | | 2.15 | |
| CGO | Calamos Glb Ttl Rtn | 11.43 | 11.12 | 11.19 | 41.1K | -0.31 | | 2.70 | |
| CGON | Cg Oncology Inc | 42.90 | 39.21 | 41.25 | 1.15M | 0.24 | | 0.59 | |
| CGTL | Creative Global Technology Ltd | 0.9800 | 0.7210 | 0.8086 | 14.67M | 0.1387 | | 20.70 | |
| CGTX | Cognition Therapeutics Inc | 1.560 | 1.480 | 1.520 | 756.5K | -0.030 | | 1.94 | |
| CHA | Chagee Holdings Limited ADR | 14.80 | 14.25 | 14.29 | 390.7K | -0.43 | | 2.92 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.93 | 11.55 | 11.63 | 533.3K | -0.23 | | 1.94 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.0700 | 0.9502 | 0.9800 | 932.5K | -0.0400 | | 3.92 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.480 | 2.130 | 2.270 | 127.4K | -0.010 | | 0.44 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.39 | 10.40 | 18.0K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 15.33 | 12.43 | 12.97 | 73.2K | -2.54 | | 16.38 | |
| CHCO | City Holding Company | 120.9 | 117.3 | 117.4 | 125.8K | -3.2 | | 2.65 | |
| CHDN | Churchill Downs IN | 101.23 | 98.05 | 99.84 | 669.9K | 0.55 | | 0.55 | |
| CHEC | | 9.980 | 9.960 | 9.970 | 2.5K | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.05 | 10.04 | 10.05 | 28.4K | 0.01 | | 0.10 | |
| CHECW | | 0.1800 | 0.1600 | 0.1800 | 20.0K | 0.1800 | | ∞ | |
| CHEF | The Chefs Warehouse | 59.24 | 57.22 | 57.71 | 496.9K | -1.23 | | 2.09 | |
| CHEK | Check-Cap Ltd Ord | 2.100 | 1.800 | 1.860 | 247.3K | -0.115 | | 5.82 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.98 | 26.52 | 26.58 | 14.9K | -0.41 | | 1.50 | |
| CHI | Calamos Cv Opp & Inc | 10.69 | 10.45 | 10.50 | 217.3K | -0.14 | | 1.32 | |
| CHKP | Check Point Software | 197.2 | 191.9 | 192.1 | 554.3K | -5.4 | | 2.74 | |
| CHMG | Chemung Financial Corp | 50.63 | 50.50 | 50.50 | 10.6K | -1.09 | | 2.11 | |
| CHNR | China Natural Res | 3.810 | 3.640 | 3.640 | 2.9K | -0.136 | | 3.60 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.39 | 10.29 | 10.29 | 400 | -0.20 | | 1.91 | |
| CHPS | Xt Semiconductor Select Equity ETF | 44.64 | 43.18 | 43.53 | 10.1K | -0.76 | | 1.72 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.59 | 53.41 | 53.41 | 7.6K | -1.08 | | 1.98 | |
| CHR | Cheer Holding Inc | 0.0525 | 0.0435 | 0.0474 | 131.63M | -0.0013 | | 2.67 | |
| CHRD | Chord Energy Corp | 92.99 | 89.96 | 90.17 | 950.1K | -2.94 | | 3.16 | |
| CHRI | GX S&P 500 Christian Values ETF | 80.27 | 79.55 | 79.55 | 311 | -0.75 | | 0.93 | |
| CHRS | Coherus Oncology Inc | 1.236 | 1.100 | 1.130 | 1.77M | -0.060 | | 5.04 | |
| CHRW | C.H. Robinson Ww | 154.8 | 151.5 | 152.6 | 1.2M | -0.2 | | 0.10 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.58 | 25.46 | 25.55 | 34.1K | 0.04 | | 0.14 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.09 | 24.96 | 25.01 | 14.7K | 0.00 | | 0.00 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.28 | 25.11 | 25.22 | 10.6K | 0.09 | | 0.36 | |
| CHSCO | CHS Inc Cl B Pfd | 26.68 | 26.20 | 26.25 | 26.0K | -0.16 | | 0.61 | |
| CHSCP | CHS Inc | 27.99 | 27.62 | 27.66 | 7.9K | -0.17 | | 0.61 | |
| CHSN | Chanson International Holding Cl A | 2.100 | 2.020 | 2.080 | 10.6K | -0.030 | | 1.42 | |
| CHTR | Charter Communications Inc | 208.2 | 201.0 | 201.8 | 2.21M | -1.3 | | 0.62 | |
| CHW | Calamos Gbl Dyn Inc | 7.345 | 7.180 | 7.220 | 120.5K | -0.130 | | 1.77 | |
| CHY | Calamos Cv & High IN | 11.19 | 11.00 | 11.07 | 217.0K | -0.14 | | 1.25 | |
| CHYM | Chime Financial Inc Cl A | 18.75 | 18.07 | 18.45 | 4.72M | -0.45 | | 2.38 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.08 | 73.55 | 73.76 | 552.1K | -0.98 | | 1.31 | |
| CIFR | Cipher Mining Inc | 14.94 | 13.58 | 14.35 | 43.48M | -0.01 | | 0.07 | |
| CIFRW | Cipher Mining Inc WT | 4.840 | 3.900 | 4.360 | 296.1K | 0.210 | | 5.06 | |
| CIGI | Colliers Intl Grp IN | 145.8 | 139.0 | 139.3 | 115.5K | -7.3 | | 4.99 | |
| CIGL | Concorde International Group Ltd Cl A | 2.097 | 1.820 | 1.890 | 23.4K | -0.255 | | 11.89 | |
| CIIT | Tianci International Inc | 0.5912 | 0.5217 | 0.5459 | 39.6K | -0.0056 | | 1.02 | |
| CIL | Victory Intl Vol Wtd ETF | 52.40 | 52.00 | 52.00 | 607 | -0.63 | | 1.20 | |
| CINF | Cincinnati Financial | 164.6 | 160.9 | 161.4 | 544.8K | -2.5 | | 1.50 | |
| CING | Cingulate Inc | 3.650 | 3.200 | 3.330 | 241.2K | -0.160 | | 4.58 | |
| CINGW | Cingulate Inc WT | 0.0351 | 0.0312 | 0.0351 | 19.4K | 0.0039 | | 12.50 | |
| CISO | Ciso Global Inc | 0.7299 | 0.5860 | 0.5952 | 1.25M | -0.1364 | | 18.64 | |
| CISS | C3Is Inc | 1.764 | 1.650 | 1.680 | 72.0K | 0.030 | | 1.82 | |
| CIVB | Civista Bncshrs | 22.05 | 21.20 | 21.37 | 99.2K | -0.55 | | 2.51 | |
| CJET | Chijet Motor Company Inc | 2.680 | 2.360 | 2.440 | 94.6K | -0.340 | | 12.23 | |
| CJMB | Callan Jmb Inc | 3.740 | 3.250 | 3.740 | 4.8K | 0.130 | | 3.60 | |
| CLAR | Clarus Corp | 3.365 | 3.260 | 3.270 | 115.4K | -0.120 | | 3.54 | |
| CLBK | Columbia Financial Inc | 15.09 | 14.50 | 14.52 | 114.3K | -0.54 | | 3.59 | |
| CLBT | Cellebrite Di Ltd | 18.68 | 18.05 | 18.17 | 1.9M | -0.28 | | 1.52 | |
| CLDX | Celldex Therapeutics | 26.50 | 25.40 | 26.00 | 1.18M | 0.45 | | 1.76 | |
| CLFD | Clearfield Inc | 30.81 | 29.62 | 30.08 | 109.0K | -0.64 | | 2.08 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.130 | 1.980 | 2.130 | 6.6K | 0.155 | | 7.85 | |
| CLIK | Click Holdings Limited | 7.050 | 5.970 | 6.770 | 853.7K | 0.770 | | 12.83 | |
| CLIR | Clearsign Combustion | 0.8770 | 0.7910 | 0.8333 | 112.5K | -0.0482 | | 5.47 | |
| CLLS | Cellectis S.A. ADR | 4.279 | 4.030 | 4.140 | 186.8K | 0.240 | | 6.15 | |
| CLMB | Climb Global Solutions Inc | 109.9 | 103.4 | 103.4 | 60.1K | -5.9 | | 5.36 | |
| CLMT | Calumet Inc | 18.84 | 18.21 | 18.57 | 748.3K | -0.10 | | 0.54 | |
| CLNE | Clean Energy Fuels | 2.230 | 2.131 | 2.160 | 1.22M | -0.060 | | 2.70 | |
| CLNN | Clene Inc | 8.680 | 8.000 | 8.610 | 93.4K | 0.090 | | 1.06 | |
| CLNNW | Clene Inc WT | 0.0097 | 0.0046 | 0.0093 | 2.0K | 0.0024 | | 34.78 | |
| CLOA | Blackrock AAA Clo ETF | 51.89 | 51.82 | 51.85 | 272.0K | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 33.31 | 33.17 | 33.17 | 862 | -0.53 | | 1.58 | |
| CLOU | GX Cloud Computing ETF | 23.23 | 22.56 | 22.64 | 152.6K | -0.60 | | 2.58 | |
| CLOV | Clover Health Investments Corp | 2.475 | 2.330 | 2.350 | 6.29M | -0.120 | | 4.86 | |
| CLPS | Clps Incorp | 0.8890 | 0.8440 | 0.8441 | 2.8K | 0.0011 | | 0.13 | |
| CLPT | Clearpoint Neuro Inc | 15.57 | 14.07 | 14.21 | 956.1K | -1.22 | | 7.91 | |
| CLRB | Cellectar Biosciences Inc | 3.190 | 2.710 | 2.920 | 231.6K | 0.020 | | 0.69 | |
| CLRO | Clearone Inc | 5.200 | 4.950 | 4.950 | 1.9K | -0.510 | | 9.34 | |
| CLSD | Clearside Biomedical Inc | 3.750 | 3.330 | 3.340 | 46.8K | -0.480 | | 12.57 | |
| CLSK | Cleanspark Inc | 11.14 | 10.36 | 10.61 | 28.22M | -0.35 | | 3.19 | |
| CLSKW | Cleanspark Inc WT | 0.3988 | 0.3100 | 0.3942 | 357.2K | 0.0342 | | 9.50 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.17 | 22.87 | 22.93 | 13.6K | -0.26 | | 1.14 | |
| CLST | Catalyst Bancorp Inc | 14.80 | 14.75 | 14.78 | 6.9K | 0.18 | | 1.20 | |
| CLWT | Euro Tech Holdings | 1.210 | 1.110 | 1.180 | 16.8K | 0.070 | | 6.31 | |
| CLYM | Climb Bio Inc | 1.975 | 1.855 | 1.880 | 402.5K | -0.020 | | 1.05 | |
| CMBM | Cambium Networks Corp | 3.189 | 2.650 | 2.680 | 2.93M | -0.120 | | 4.29 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 15.05 | 14.34 | 14.45 | 389.9K | -0.50 | | 3.34 | |
| CMCSA | Comcast Corp A | 27.62 | 27.15 | 27.22 | 26.57M | -0.29 | | 1.05 | |
| CMCT | Creative Media & Community Trust Corp | 14.410 | 8.300 | 9.190 | 3.03M | -0.060 | | 0.65 | |
| CME | CME Group Inc | 286.3 | 278.1 | 279.1 | 2.2M | -5.9 | | 2.07 | |
| CMGG | | 14.75 | 13.95 | 13.97 | 4.9K | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.770 | 2.510 | 2.600 | 84.3K | -0.060 | | 2.26 | |
| CMND | Clearmind Medicine Inc | 0.2949 | 0.2500 | 0.2769 | 12.96M | -0.0083 | | 2.91 | |
| CMPOW | Composecure Inc WT | 12.38 | 11.39 | 11.39 | 10.3K | -0.82 | | 6.72 | |
| CMPR | Cimpress N.V. Ord | 67.04 | 64.77 | 65.25 | 180.9K | -1.34 | | 2.01 | |
| CMPS | Compass Pathways Plc ADR | 5.540 | 5.090 | 5.330 | 2.07M | 0.125 | | 2.40 | |
| CMPX | Compass Therapeutics Inc | 5.055 | 4.770 | 4.890 | 2.55M | 0.060 | | 1.24 | |
| CMRC | Commerce.com Inc | 4.910 | 4.511 | 4.540 | 891.8K | -0.370 | | 7.54 | |
| CMTL | Comtech Telecom Company | 3.250 | 3.080 | 3.120 | 153.8K | -0.080 | | 2.50 | |
| CNCK | Coincheck Group N.V. | 3.350 | 3.180 | 3.240 | 53.1K | -0.070 | | 2.11 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5659 | 0.5659 | 0.5659 | 501 | -0.2341 | | 29.26 | |
| CNDT | Conduent Inc | 2.030 | 1.960 | 1.990 | 1.78M | -0.060 | | 2.93 | |
| CNET | Zw Data Action Tech Inc | 1.906 | 1.906 | 1.906 | 5.4K | -0.025 | | 1.27 | |
| CNEY | Cn Energy Group Inc | 1.660 | 1.590 | 1.590 | 14.4K | -0.020 | | 1.24 | |
| CNOB | Connectone Bancorp | 24.18 | 23.21 | 23.36 | 313.8K | -0.77 | | 3.19 | |
| CNOBP | Connectone Bancorp Inc | 23.92 | 23.82 | 23.84 | 12.4K | -0.04 | | 0.17 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.30 | 23.12 | 23.12 | 2.5K | -0.16 | | 0.69 | |
| CNSP | Cns Pharmaceuticals Inc | 6.790 | 6.500 | 6.700 | 7.5K | -0.200 | | 2.90 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.29 | 27.21 | 27.32 | 3.58M | -0.29 | | 1.05 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.590 | 2.051 | 2.490 | 2.25M | 0.370 | | 17.45 | |
| CNTX | Context Therapeutics Inc | 1.190 | 1.130 | 1.150 | 191.4K | -0.010 | | 0.86 | |
| CNTY | Century Casinos IN | 1.560 | 1.410 | 1.460 | 139.6K | -0.060 | | 3.95 | |
| CNVS | Cineverse Corp | 2.880 | 2.510 | 2.570 | 438.0K | 0.160 | | 6.64 | |
| CNXC | Concentrix Corp | 35.11 | 33.41 | 33.50 | 1.03M | -1.77 | | 5.02 | |
| CNXN | PC Connection Inc | 58.99 | 56.42 | 56.62 | 82.5K | -2.37 | | 4.02 | |
| COCH | Envoy Medical Inc | 0.6949 | 0.6520 | 0.6521 | 90.4K | -0.0158 | | 2.37 | |
| COCHW | Envoy Medical Inc WT | 0.0370 | 0.0301 | 0.0335 | 11.7K | -0.0033 | | 8.97 | |
| COCO | The Vita Coco Company Inc | 50.50 | 45.01 | 45.43 | 2.65M | 1.58 | | 3.60 | |
| COCP | Cocrystal Pharma Inc | 1.040 | 1.020 | 1.020 | 47.7K | -0.010 | | 0.97 | |
| CODA | Coda Octopus Group | 8.380 | 7.820 | 8.080 | 34.9K | 0.090 | | 1.13 | |
| CODX | Co-Diagnostics Inc | 0.3500 | 0.3121 | 0.3164 | 1.11M | -0.0149 | | 4.50 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.50 | 14.21 | 15.15 | 246.3K | 0.60 | | 4.09 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0139 | 0.0132 | 0.0137 | 33.2K | -0.0002 | | 1.44 | |
| COFS | Choiceone Financial | 30.38 | 28.50 | 28.60 | 102.0K | -1.18 | | 3.96 | |
| COGT | Cogent Biosciences Inc | 34.58 | 33.20 | 33.75 | 3.49M | 0.21 | | 0.63 | |
| COHU | Cohu Inc | 22.23 | 21.11 | 21.38 | 438.5K | -0.71 | | 3.21 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 23.07 | 19.80 | 20.74 | 125.7K | -3.42 | | 14.16 | |
| COIN | Coinbase Global Inc Cl A | 277.8 | 258.2 | 264.0 | 15.62M | -20.1 | | 7.06 | |
| COKE | Coca-Cola Consolidated Inc | 162.4 | 157.1 | 159.7 | 395.1K | 0.1 | | 0.07 | |
| COLA | Columbus Acquisition Corp | 10.36 | 10.33 | 10.33 | 34.8K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3820 | 0.3700 | 0.3700 | 1.4K | -0.0700 | | 15.91 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 26.93 | 25.64 | 25.75 | 3.49M | -1.18 | | 4.38 | |
| COLL | Collegium Pharma | 46.48 | 43.59 | 45.34 | 337.8K | -0.64 | | 1.39 | |
| COLM | Columbia Sprtswr | 53.62 | 51.30 | 51.45 | 656.8K | -2.24 | | 4.17 | |
| COMM | Commscope Holding Company | 17.14 | 16.29 | 16.51 | 3.48M | -0.27 | | 1.61 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.06 | 26.92 | 26.96 | 70.9K | 0.01 | | 0.02 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 57.56 | 50.84 | 55.63 | 687.4K | 6.97 | | 14.32 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 23.34 | 20.00 | 20.97 | 7.95M | -3.46 | | 14.16 | |
| COO | Cooper Companies | 72.58 | 70.83 | 71.35 | 3.2M | -0.78 | | 1.08 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.230 | 1.010 | 1.040 | 161.3K | -0.190 | | 15.45 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0350 | 0.0300 | 0.0300 | 28.5K | -0.0010 | | 3.23 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.19 | 34.27 | 34.53 | 12.9K | -0.64 | | 1.82 | |
| COPP | Sprott Copper Miners ETF | 29.19 | 28.24 | 28.55 | 42.6K | -0.49 | | 1.67 | |
| CORO | Ishares International Country Rotation | 30.72 | 30.56 | 30.64 | 7.1K | -0.35 | | 1.13 | |
| CORT | Corcept Therapeutics | 76.80 | 74.70 | 75.12 | 551.9K | -0.42 | | 0.56 | |
| CORZ | Core Scientific Inc | 15.39 | 14.32 | 14.79 | 13.07M | -0.14 | | 0.94 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.230 | 8.260 | 8.740 | 989.6K | -0.060 | | 0.68 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.23 | 14.35 | 14.75 | 67.2K | -0.19 | | 1.27 | |
| COSM | Cosmos Health Inc | 0.7696 | 0.6811 | 0.7000 | 450.0K | -0.0222 | | 3.07 | |
| COST | Costco Wholesale | 924.9 | 908.8 | 912.6 | 2.48M | -10.4 | | 1.13 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.51 | 13.07 | 13.17 | 61.0K | -0.34 | | 2.55 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.75 | 33.89 | 34.11 | 1.01M | -0.54 | | 1.56 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.87 | 31.22 | 31.30 | 2.5K | -0.70 | | 2.19 | |
| COYA | Coya Therapeutics Inc | 6.010 | 5.680 | 5.850 | 353.8K | -0.020 | | 0.34 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.74 | 10.30 | 10.40 | 611.8K | -0.49 | | 4.50 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.9 | 101.8 | 101.8 | 674 | 0.0 | | 0.02 | |
| CPB | Campbell Soup Company | 31.43 | 30.70 | 30.73 | 5.03M | -0.56 | | 1.79 | |
| CPBI | Central Plains Bancshares Inc | 15.91 | 15.60 | 15.79 | 7.3K | 0.01 | | 0.06 | |
| CPHC | Canterbury Park Hl | 15.38 | 15.26 | 15.29 | 2.1K | -0.09 | | 0.59 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.44 | 50.44 | 50.44 | 14 | -0.10 | | 0.21 | |
| CPIX | Cumberland Pharmaceu | 2.185 | 1.900 | 1.900 | 154.3K | -0.210 | | 9.95 | |
| CPLS | Ab Core Plus Bond ETF | 35.74 | 35.66 | 35.69 | 7.3K | 0.01 | | 0.02 | |
| CPOP | Pop Culture Group Company Cl A | 0.5849 | 0.5316 | 0.5316 | 9.22M | -0.0406 | | 7.10 | |
| CPRT | Copart Inc | 41.62 | 40.76 | 41.33 | 9.11M | 0.25 | | 0.61 | |
| CPRX | Catalyst Pharm Inc | 23.22 | 22.40 | 22.56 | 1.17M | -0.62 | | 2.67 | |
| CPSH | Cps Technologies | 3.580 | 3.300 | 3.370 | 118.6K | -0.080 | | 2.32 | |
| CPSS | Consumer Portfol | 8.410 | 7.880 | 8.040 | 52.4K | -0.350 | | 4.17 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.22 | 15.08 | 15.08 | 92.7K | -0.11 | | 0.72 | |
| CRACU | Cal Redwood Acquisition Corp | 10.11 | 10.09 | 10.10 | 17.2K | 0.01 | | 0.10 | |
| CRAI | Cra International | 181.8 | 172.8 | 172.8 | 56.9K | -8.2 | | 4.52 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.09 | 10.12 | 36.9K | 0.02 | | 0.20 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.2800 | 0.2893 | 2.2K | -0.0107 | | 3.57 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.41 | 10.39 | 10.39 | 2.3K | -0.01 | | 0.10 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.47 | 10.97 | 11.25 | 285.7K | 0.18 | | 1.63 | |
| CRBU | Caribou Biosciences Inc | 2.007 | 1.850 | 1.890 | 1.34M | -0.100 | | 5.03 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.060 | 2.558 | 2.670 | 8.04M | -0.410 | | 13.31 | |
| CRCT | Cricut Inc Cl A | 4.580 | 4.490 | 4.550 | 616.1K | -0.050 | | 1.09 | |
| CRDF | Cardiff Oncology Inc | 2.165 | 2.035 | 2.060 | 862.6K | -0.070 | | 3.29 | |
| CRDL | Cardiol Therapeutics | 1.0500 | 0.9550 | 0.9800 | 580.8K | -0.0400 | | 3.92 | |
| CRDO | Credo Technology Group Holding Ltd | 149.0 | 141.4 | 145.6 | 3.96M | 0.1 | | 0.04 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4450 | 0.4100 | 0.4123 | 34.8K | -0.0177 | | 4.12 | |
| CREG | Smart Power Corp | 1.500 | 1.305 | 1.415 | 67.1K | 0.055 | | 4.04 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.080 | 1.080 | 1.080 | 2.5K | 0.000 | | 0.00 | |
| CRESY | Cresud Sacif ADR | 12.06 | 11.68 | 11.76 | 147.0K | 0.13 | | 1.12 | |
| CREV | Carbon Revolution Public Limited Company | 2.821 | 2.550 | 2.660 | 29.7K | -0.060 | | 2.21 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0160 | 0.0141 | 0.0142 | 62.6K | -0.0039 | | 21.55 | |
| CREX | Creative Realities Inc | 2.715 | 2.560 | 2.700 | 14.4K | 0.060 | | 2.27 | |
| CRGO | Freightos Limited | 3.760 | 3.120 | 3.280 | 282.0K | -0.530 | | 13.91 | |
| CRGOW | Freightos Limited Warrants | 0.3129 | 0.2526 | 0.2824 | 74.2K | -0.0176 | | 5.87 | |
| CRIS | Curis Inc | 1.350 | 1.220 | 1.230 | 239.5K | -0.100 | | 7.52 | |
| CRMD | Cormedix Inc | 11.185 | 9.810 | 9.980 | 5.58M | -1.260 | | 11.21 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.77 | 11.08 | 11.24 | 92.0K | -0.64 | | 5.39 | |
| CRML | Critical Metals Corp | 8.900 | 7.980 | 8.300 | 7.14M | -0.800 | | 8.79 | |
| CRMLW | Critical Metals Corp WT | 4.480 | 3.400 | 3.640 | 139.6K | -0.640 | | 14.95 | |
| CRMT | | 18.56 | 17.78 | 17.92 | 165.9K | -0.31 | | 1.70 | |
| CRNC | Cerence Inc | 8.330 | 7.780 | 7.870 | 980.8K | -0.490 | | 5.86 | |
| CRNT | Ceragon Networks Ltd | 2.130 | 2.000 | 2.000 | 713.8K | -0.080 | | 3.85 | |
| CRNX | Crinetics Pharmaceuticals Inc | 44.36 | 41.96 | 43.52 | 2.0M | 0.85 | | 1.99 | |
| CRON | Cronos Group Inc | 2.470 | 2.410 | 2.420 | 970.3K | -0.030 | | 1.22 | |
| CROX | Crocs Inc | 78.43 | 73.21 | 77.15 | 2.66M | 3.76 | | 5.12 | |
| CRSP | Crispr Therapeutics Ag | 55.77 | 51.22 | 55.32 | 4.44M | 2.79 | | 5.31 | |
| CRSR | Corsair Gaming Inc | 6.050 | 5.680 | 5.770 | 1.25M | -0.300 | | 4.94 | |
| CRTO | Criteo S.A. ADR | 20.85 | 19.76 | 19.91 | 416.3K | -0.86 | | 4.14 | |
| CRUS | Cirrus Logic Inc | 119.6 | 114.7 | 115.4 | 530.2K | -3.9 | | 3.24 | |
| CRVL | Corvel Corp | 74.64 | 72.27 | 72.70 | 145.7K | -1.47 | | 1.98 | |
| CRVO | Cervomed Inc | 8.620 | 7.940 | 8.210 | 226.3K | 0.530 | | 6.90 | |
| CRVS | Corvus Pharma Com | 9.240 | 8.720 | 8.910 | 920.4K | 0.140 | | 1.60 | |
| CRWD | Crowdstrike Holdings Inc | 540.7 | 526.6 | 529.8 | 1.39M | -7.8 | | 1.45 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.920 | 3.349 | 3.620 | 7.66M | -0.200 | | 5.24 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 42.40 | 40.27 | 40.64 | 55.4K | -1.27 | | 3.02 | |
| CRWS | Crown Crafts Inc | 2.850 | 2.730 | 2.730 | 172.8K | -0.050 | | 1.80 | |
| CRWV | Coreweave Inc Cl A | 78.48 | 72.55 | 75.33 | 29.07M | -2.03 | | 2.62 | |
| CSAI | Cloudastructure Inc Cl A | 1.360 | 1.240 | 1.280 | 965.9K | -0.050 | | 3.76 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.68 | 56.48 | 56.55 | 20.5K | -1.20 | | 2.08 | |
| CSBR | Champions Oncolog | 6.910 | 6.680 | 6.750 | 9.7K | -0.050 | | 0.74 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.49 | 31.09 | 31.20 | 17.1K | -0.31 | | 0.98 | |
| CSCO | Cisco Systems Inc | 79.39 | 77.47 | 77.78 | 28.68M | -0.22 | | 0.28 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.65 | 21.17 | 21.61 | 2.2K | 0.10 | | 0.44 | |
| CSGP | Costar Group Inc | 69.02 | 66.63 | 67.00 | 3.35M | -1.05 | | 1.54 | |
| CSGS | C S G Sys Intl | 78.38 | 78.16 | 78.23 | 353.2K | -0.02 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 31.79 | 28.16 | 28.47 | 10.51M | -5.12 | | 15.23 | |
| CSPI | C S P Inc | 11.11 | 10.95 | 10.95 | 19.3K | -0.26 | | 2.32 | |
| CSQ | Calamos Strgc Ttl Rt | 18.65 | 18.21 | 18.30 | 300.7K | -0.27 | | 1.45 | |
| CSTE | Caesarstone Sdot-Yam | 1.0200 | 0.9800 | 0.9900 | 212.3K | 0.0000 | | 0.00 | |
| CSTL | Castle Biosciences Inc | 34.37 | 33.04 | 33.95 | 349.5K | 0.50 | | 1.49 | |
| CSWC | Capital Southwest | 20.75 | 20.51 | 20.51 | 699.0K | -0.29 | | 1.39 | |
| CSX | CSX Corp | 34.92 | 33.98 | 34.01 | 17.85M | -0.89 | | 2.55 | |
| CTAS | Cintas Corp | 186.9 | 183.3 | 183.8 | 2.43M | -3.0 | | 1.59 | |
| CTBI | Community TR Bancp | 54.17 | 52.58 | 52.74 | 61.1K | -1.58 | | 2.91 | |
| CTEC | GX Cleantech ETF | 56.88 | 54.61 | 55.43 | 5.9K | -1.63 | | 2.86 | |
| CTKB | Cytek Biosciences Inc | 6.180 | 5.210 | 5.290 | 4.83M | -0.210 | | 3.82 | |
| CTLP | Cantalope Inc | 10.57 | 10.51 | 10.52 | 802.9K | -0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 3.930 | 3.510 | 3.550 | 5.15M | -0.330 | | 8.51 | |
| CTNM | Contineum Therapeutics Inc | 11.34 | 10.53 | 11.15 | 96.5K | 0.49 | | 4.60 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.350 | 1.240 | 1.300 | 60.7K | -0.020 | | 1.52 | |
| CTOR | Citius Oncology Inc | 1.290 | 1.200 | 1.220 | 101.2K | -0.030 | | 2.40 | |
| CTRM | Castor Maritime Inc | 1.983 | 1.890 | 1.930 | 22.3K | -0.040 | | 2.03 | |
| CTRN | Citi Trends Inc | 40.03 | 38.32 | 38.37 | 74.9K | -1.70 | | 4.24 | |
| CTSH | Cognizant Tech Sol | 73.06 | 71.10 | 71.17 | 3.83M | -1.45 | | 2.00 | |
| CTSO | Cytosorbents Cor | 0.7000 | 0.6562 | 0.6562 | 81.5K | -0.0038 | | 0.58 | |
| CTW | Ctw Cayman Cl A | 2.350 | 2.180 | 2.250 | 79.3K | -0.020 | | 0.88 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9800 | 0.9190 | 0.9351 | 474.0K | -0.0439 | | 4.48 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 2.9K | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.3600 | 0.3600 | 0.3600 | 415 | 0.0999 | | 38.41 | |
| CUE | Cue Biopharma Inc | 0.6436 | 0.5651 | 0.5740 | 460.9K | -0.0560 | | 8.89 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7699 | 0.7267 | 0.7353 | 58.8K | 0.0010 | | 0.14 | |
| CURI | Curiositystream Inc | 4.520 | 4.250 | 4.310 | 678.0K | -0.250 | | 5.48 | |
| CURR | Currenc Group Inc | 3.010 | 2.510 | 2.540 | 814.7K | -0.470 | | 15.61 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5400 | 0.4900 | 0.5189 | 302.4K | 0.0122 | | 2.41 | |
| CV | Capsovision Inc | 5.380 | 5.065 | 5.285 | 16.7K | 0.160 | | 3.13 | |
| CVAC | Curevac N.V. | 5.310 | 5.275 | 5.280 | 748.9K | 0.000 | | 0.00 | |
| CVBF | Cvb Financial Corp | 18.90 | 18.13 | 18.19 | 1.29M | -0.68 | | 3.58 | |
| CVCO | Cavco Inds Inc | 558.3 | 539.1 | 546.3 | 83.8K | -11.7 | | 2.10 | |
| CVGI | Commercial Vehicle G | 1.570 | 1.430 | 1.505 | 95.7K | -0.025 | | 1.63 | |
| CVGW | Calavo Growers Inc | 21.02 | 19.73 | 19.74 | 379.7K | -1.13 | | 5.41 | |
| CVKD | Cadrenal Therapeutics Inc | 12.15 | 11.65 | 11.70 | 18.0K | 0.09 | | 0.78 | |
| CVLT | Commvault Systems | 128.4 | 124.3 | 125.9 | 452.1K | -1.5 | | 1.20 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 17.19 | 15.14 | 16.11 | 39.2K | 0.40 | | 2.56 | |
| CVRX | Cvrx Inc | 9.575 | 8.915 | 9.290 | 495.5K | 0.020 | | 0.22 | |
| CVV | CVD Equipment Corp | 3.570 | 3.400 | 3.430 | 39.7K | -0.100 | | 2.83 | |
| CWBC | Community West Bank | 21.69 | 21.12 | 21.12 | 67.9K | -0.45 | | 2.09 | |
| CWCO | Cons Water Inc | 35.97 | 34.24 | 34.29 | 75.8K | -1.47 | | 4.11 | |
| CWD | Calibercos Inc Cl A | 2.390 | 2.160 | 2.160 | 125.7K | -0.180 | | 7.69 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 89.76 | 88.00 | 89.00 | 575.1K | -0.20 | | 0.22 | |
| CXAI | Cxapp Inc | 0.5274 | 0.4533 | 0.4591 | 1.06M | -0.0726 | | 13.65 | |
| CXAIW | Cxapp Inc WT | 0.0895 | 0.0614 | 0.0798 | 11.0K | -0.0050 | | 5.90 | |
| CXDO | Crexendo Inc | 6.790 | 6.410 | 6.450 | 197.1K | -0.360 | | 5.29 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.37 | 40.92 | 41.03 | 39.4K | -0.38 | | 0.92 | |
| CYBR | Cyberark Soft Ord | 492.2 | 480.9 | 482.5 | 311.6K | -5.4 | | 1.11 | |
| CYCN | Cyclerion Therapeutics Inc | 1.430 | 1.330 | 1.390 | 81.1K | 0.030 | | 2.21 | |
| CYCU | Cycurion Inc | 5.577 | 4.250 | 4.510 | 1.57M | -1.810 | | 28.64 | |
| CYCUW | Cycurion Inc WT | 0.0975 | 0.0431 | 0.0431 | 241.4K | -0.0369 | | 46.13 | |
| CYN | Cyngn Inc | 3.674 | 3.410 | 3.460 | 271.7K | -0.100 | | 2.81 | |
| CYPH | | 3.420 | 2.400 | 2.430 | 90.75M | -0.320 | | 11.64 | |
| CYPH | Leap Therapeutics Inc | 3.420 | 2.400 | 2.430 | 91.23M | -0.320 | | 11.64 | |
| CYRX | Cryoport Inc | 8.790 | 8.390 | 8.510 | 414.1K | -0.160 | | 1.85 | |
| CYTK | Cytokinetics | 67.98 | 65.33 | 66.95 | 2.39M | 0.51 | | 0.77 | |
| CZAR | Themes Natural Monopoly ETF | 31.53 | 31.53 | 31.53 | 2 | -0.43 | | 1.34 | |
| CZFS | Citizens Fincl Svcs | 56.81 | 53.14 | 53.79 | 11.7K | -2.38 | | 4.24 | |
| CZNC | Citizens Nrthn Corp | 19.63 | 18.87 | 19.02 | 62.9K | -0.58 | | 2.96 | |
| CZR | Caesars Entertainment Inc | 20.75 | 19.46 | 20.61 | 22.32M | 0.83 | | 4.20 | |
| CZWI | Citizens Community | 16.92 | 16.36 | 16.36 | 17.3K | -0.44 | | 2.62 | |