| CA | Xtrackers California Municipal Bonds ETF | 25.04 | 25.00 | 25.02 | 6K | -0.03 | | 0.12 | |
| CAAS | China Automotive Sys | 4.360 | 4.200 | 4.250 | 37.1K | -0.070 | | 1.62 | |
| CABA | Cabaletta Bio Inc | 2.930 | 2.691 | 2.890 | 1.78M | -0.030 | | 1.04 | |
| CAC | Camden Natl Corp | 36.07 | 35.43 | 35.69 | 46.8K | 0.25 | | 0.69 | |
| CACC | Credit Acceptance | 500.0 | 478.3 | 491.3 | 38.8K | 15.6 | | 3.27 | |
| CADL | Candel Therapeutics Inc | 5.580 | 5.263 | 5.300 | 607.4K | -0.090 | | 1.66 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.69 | 10.51 | 10.60 | 58.4K | -0.08 | | 0.75 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.49 | 25.36 | 25.43 | 925 | -0.02 | | 0.08 | |
| CAI | Caris Life Sciences Inc | 32.40 | 30.36 | 31.25 | 508.2K | -0.45 | | 1.41 | |
| CAKE | Cheesecake Fact | 54.64 | 52.13 | 54.00 | 371.5K | -0.30 | | 0.55 | |
| CALC | Calcimedica Inc | 3.300 | 3.000 | 3.210 | 20.9K | -0.040 | | 1.23 | |
| CALI | Ishares Short-Term California Muni | 51.29 | 50.57 | 50.60 | 60.4K | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 94.71 | 91.81 | 94.58 | 398.6K | 2.70 | | 2.94 | |
| CAMP | Camp4 Therapeutics Corp | 3.120 | 2.860 | 2.930 | 76.7K | -0.180 | | 5.79 | |
| CAMT | Camtek Ltd | 122.9 | 118.7 | 120.7 | 184.2K | -1.5 | | 1.24 | |
| CAN | Canaan Inc ADR | 1.690 | 1.370 | 1.590 | 75.06M | -0.070 | | 4.19 | |
| CANC | Tema Oncology ETF | 30.24 | 29.81 | 30.13 | 4.4K | -0.01 | | 0.05 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.18 | 29.89 | 30.14 | 3.1K | 0.12 | | 0.40 | |
| CAPN | Cayson Acquisition Corp | 10.46 | 10.46 | 10.46 | 1.6K | -0.01 | | 0.10 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 1.3K | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 6.540 | 5.960 | 6.260 | 1.1M | 0.090 | | 1.46 | |
| CAPS | Capstone Therapeutics Corp | 1.1400 | 0.9900 | 0.9900 | 533.6K | -0.0800 | | 7.27 | |
| CAPT | Captivision Inc | 0.8589 | 0.8158 | 0.8400 | 64.5K | 0.0310 | | 3.74 | |
| CAPTW | Captivision Inc WT | 0.0398 | 0.0255 | 0.0398 | 2K | 0.0090 | | 29.22 | |
| CAR | Avis Budget Group | 153.1 | 149.3 | 150.4 | 321.7K | -0.8 | | 0.54 | |
| CARE | Carter Bankshares Inc | 18.57 | 18.25 | 18.33 | 193.3K | 0.03 | | 0.16 | |
| CARG | Cargurus Inc Cl A | 35.93 | 34.90 | 34.92 | 729.4K | -0.33 | | 0.94 | |
| CARL | Carlsmed Inc | 13.60 | 13.21 | 13.55 | 111.1K | -0.08 | | 0.59 | |
| CARM | Carisma Therapeutics Inc | 0.0485 | 0.0350 | 0.0366 | 573.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.54 | 38.27 | 38.49 | 2.83M | -0.50 | | 1.28 | |
| CARV | Carver Bancorp | 3.180 | 2.770 | 3.000 | 27.1K | 0.140 | | 5.16 | |
| CARY | Angel Oak Income ETF | 21.03 | 20.96 | 20.99 | 117.1K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.70 | 75.28 | 75.28 | 314 | -0.03 | | 0.04 | |
| CASH | Pathward Financial Inc | 71.56 | 69.15 | 71.21 | 121.8K | 1.45 | | 2.08 | |
| CASI | Casi Pharmaceuticals Inc | 1.780 | 1.680 | 1.740 | 8.4K | 0.040 | | 2.35 | |
| CASK | | 0.6000 | 0.5215 | 0.6000 | 7.63M | 0.1157 | | 23.89 | |
| CASS | Cass Information Sys | 37.90 | 36.59 | 37.19 | 39.7K | 0.41 | | 1.11 | |
| CASY | | 567.8 | 557.5 | 567.1 | 79.9K | 5.7 | | 1.02 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.86 | 79.97 | 80.66 | 18.3K | 0.49 | | 0.61 | |
| CATY | Cathay Genl Bncp | 46.30 | 45.23 | 45.89 | 250.8K | 0.46 | | 1.01 | |
| CBAT | Cbak Energy Technology Inc | 1.1199 | 0.9500 | 0.9700 | 653.2K | -0.0710 | | 6.70 | |
| CBFV | Cb Financial Svc | 34.80 | 31.39 | 31.94 | 2.9K | 0.13 | | 0.41 | |
| CBIO | Crescent Biopharma Inc | 12.68 | 11.69 | 12.54 | 91.6K | 0.19 | | 1.54 | |
| CBK | Commercial Bancgroup Inc | 24.41 | 23.70 | 24.19 | 16K | -0.08 | | 0.33 | |
| CBLL | Ceribell Inc | 12.98 | 12.33 | 12.71 | 230.2K | -0.28 | | 2.16 | |
| CBNK | Capital Bancorp Inc | 29.15 | 28.25 | 28.90 | 41K | 0.30 | | 1.03 | |
| CBRL | Cracker Barrel | 40.66 | 39.41 | 39.65 | 548.1K | -0.67 | | 1.66 | |
| CBSH | Commerce Bancshares | 53.88 | 52.50 | 53.68 | 1.25M | 1.28 | | 2.44 | |
| CBUS | Cibus Inc | 1.679 | 1.520 | 1.540 | 539.8K | -0.160 | | 9.36 | |
| CCAP | Crescent Capital Bdc Inc | 13.95 | 13.42 | 13.83 | 250.2K | 0.46 | | 3.43 | |
| CCB | Coastal Financial Corp | 102.3 | 99.0 | 102.0 | 76.7K | 2.2 | | 2.24 | |
| CCBG | Capital City Bank Gr | 40.52 | 34.68 | 39.97 | 27.3K | 0.50 | | 1.27 | |
| CCCC | C4 Therapeutics Inc | 2.520 | 2.315 | 2.430 | 2.16M | -0.110 | | 4.44 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.356 | 8.610 | 8.800 | 4.34M | 0.040 | | 0.46 | |
| CCCX | Churchill Capital Corp X Cl A | 21.78 | 17.39 | 21.63 | 6.86M | 1.36 | | 6.89 | |
| CCCXU | Churchill Capital Corp X | 24.72 | 20.82 | 23.62 | 20.7K | 1.82 | | 8.35 | |
| CCCXW | Churchill Capital Corp X Warrants | 11.10 | 7.51 | 10.60 | 747.2K | 0.98 | | 10.70 | |
| CCD | Calams Dy Cnv IN | 21.61 | 21.06 | 21.43 | 115.3K | -0.17 | | 0.79 | |
| CCEC | Capital Clean Energy Carriers Corp | 23.17 | 21.92 | 22.75 | 14.9K | 0.25 | | 1.11 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.20 | 89.28 | 91.05 | 1.4M | 1.26 | | 1.41 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.44 | 26.44 | 26.44 | 0 | -0.22 | | 0.81 | |
| CCG | Cheche Group Inc Cl A | 1.0200 | 0.9401 | 0.9894 | 116.7K | -0.0094 | | 0.96 | |
| CCGWW | Cheche Group Inc WT | 0.0450 | 0.0450 | 0.0450 | 1K | 0.0023 | | 5.39 | |
| CCHH | Cch Holdings Ltd | 5.000 | 4.250 | 4.770 | 927.1K | 0.140 | | 2.94 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.33 | 10.29 | 10.30 | 46.2K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 1K | -0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8500 | 0.8500 | 0.8500 | 10K | 0.0000 | | 0.00 | |
| CCIX | Churchill Capital Corp Ix | 10.84 | 10.80 | 10.80 | 188.2K | -0.04 | | 0.37 | |
| CCIXU | Churchill Capital Corp Ix | 11.00 | 11.00 | 11.00 | 300 | 0.34 | | 3.19 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.348 | 1.020 | 1.310 | 31.3K | 0.150 | | 13.88 | |
| CCLD | Carecloud Inc | 3.140 | 2.940 | 3.140 | 281.2K | 0.000 | | 0.00 | |
| CCLDO | Carecloud Inc Pfd O | 21.44 | 21.12 | 21.23 | 7K | -0.02 | | 0.09 | |
| CCNE | Cnb Financial Corp | 23.38 | 22.80 | 23.17 | 74.8K | 0.13 | | 0.56 | |
| CCNEP | Cnb Financial Corp | 25.10 | 24.95 | 24.95 | 900 | 0.00 | | 0.01 | |
| CCNR | Corecommodity Natural Resources ETF | 31.26 | 31.26 | 31.26 | 0 | -0.28 | | 0.88 | |
| CCOI | Cogent Comm Hlds | 44.85 | 42.91 | 43.45 | 1.26M | -1.40 | | 3.12 | |
| CCRN | Cross Ctry Hlthcr | 12.83 | 12.40 | 12.62 | 184.5K | -0.23 | | 1.79 | |
| CCSB | Carbon Collective Short Duration Green | 21.19 | 20.25 | 20.26 | 7.3K | 0.05 | | 0.25 | |
| CCSI | Consensus Cloud Solutions | 26.14 | 25.25 | 25.26 | 40.5K | -0.71 | | 2.73 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.63 | 25.30 | 25.38 | 300 | -0.28 | | 1.10 | |
| CCTG | Ccsc Technology International | 1.240 | 1.060 | 1.100 | 241.9K | 0.030 | | 2.80 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.08 | 65.56 | 66.05 | 13.8K | 0.57 | | 0.87 | |
| CDIG | City Different Investments Global Equity | 24.47 | 24.02 | 24.02 | 400 | -0.47 | | 1.93 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.680 | 4.150 | 4.285 | 19.8K | -0.045 | | 1.04 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0210 | 0.0203 | 0.0203 | 2.1K | -0.0015 | | 6.88 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.92 | 68.51 | 68.91 | 2.4K | 0.59 | | 0.87 | |
| CDLX | Cardlytics Inc | 2.010 | 1.880 | 2.010 | 754.6K | -0.120 | | 6.00 | |
| CDNA | Caredx Inc | 15.01 | 14.33 | 14.41 | 963.9K | -0.58 | | 3.87 | |
| CDNS | Cadence Design Sys | 328.2 | 318.0 | 326.1 | 893.1K | 1.9 | | 0.58 | |
| CDRO | Codere Online Luxembourg S.A. | 7.165 | 6.480 | 6.910 | 63.8K | 0.180 | | 2.74 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8750 | 0.7951 | 0.8500 | 3.6K | -0.0200 | | 2.30 | |
| CDT | Cdt Equity Inc | 4.150 | 3.460 | 3.480 | 162.8K | -0.130 | | 3.54 | |
| CDTG | Cdt Environmental Technology Investment | 0.6600 | 0.6200 | 0.6200 | 11.6K | 0.0296 | | 4.70 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0148 | 0.0125 | 0.0148 | 1.7K | -0.0020 | | 11.90 | |
| CDTX | Cidara Thera | 103.0 | 96.0 | 101.4 | 515.9K | -0.5 | | 0.49 | |
| CDW | CDW Corp | 153.4 | 150.2 | 152.5 | 959.6K | 1.4 | | 0.89 | |
| CDXS | Codexis Inc | 2.685 | 2.550 | 2.600 | 516.6K | 0.010 | | 0.38 | |
| CDZI | Cadiz Inc | 5.488 | 5.030 | 5.030 | 830.6K | -0.450 | | 8.15 | |
| CDZIP | Cadiz Inc | 19.65 | 19.61 | 19.61 | 3.4K | -0.09 | | 0.46 | |
| CECO | Ceco Environmental Corp | 50.66 | 48.31 | 48.88 | 190.7K | -2.04 | | 4.01 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.58 | 36.50 | 36.58 | 440 | 0.17 | | 0.45 | |
| CEG | Constellation Energy Corp | 402.0 | 382.8 | 388.0 | 1.94M | -10.0 | | 2.53 | |
| CELC | Celcuity Inc | 54.95 | 48.10 | 48.10 | 1.33M | -0.57 | | 1.09 | |
| CELH | Celsius Holdings Inc | 65.00 | 61.20 | 64.95 | 2.14M | 0.57 | | 0.89 | |
| CELU | Celularity Inc | 2.280 | 1.931 | 1.980 | 130.4K | -0.150 | | 7.04 | |
| CELUW | Celularity Inc WT | 0.0347 | 0.0315 | 0.0346 | 6.8K | 0.0031 | | 9.84 | |
| CELZ | Creative Medical Technology Holdings Inc | 4.050 | 3.350 | 3.620 | 92.4K | -0.430 | | 10.70 | |
| CENN | Cenntro Inc | 0.2150 | 0.1902 | 0.2099 | 4.47M | -0.0034 | | 1.63 | |
| CENT | Central Garden | 30.60 | 29.52 | 30.55 | 33.8K | 0.68 | | 2.28 | |
| CENTA | Central Garden & Pet | 27.71 | 26.99 | 27.66 | 172.4K | 0.62 | | 2.29 | |
| CENX | Century Aluminum C | 32.60 | 30.80 | 32.46 | 1.38M | -0.03 | | 0.09 | |
| CEP | Cantor Equity Partners Inc Cl A | 20.50 | 19.27 | 20.20 | 158K | -0.41 | | 2.01 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.48 | 10.32 | 10.44 | 273.3K | -0.06 | | 0.57 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 41.65 | 40.00 | 41.63 | 16.6K | 0.19 | | 0.45 | |
| CEPO | Cantor Equity Partners I Cl A | 10.54 | 10.20 | 10.53 | 296K | 0.03 | | 0.29 | |
| CEPT | Cantor Equity Partners II | 12.63 | 11.36 | 12.20 | 265.5K | 0.25 | | 2.08 | |
| CERO | Cero Therapeutics Holdings Inc | 2.435 | 1.930 | 2.030 | 402K | -0.380 | | 16.03 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0145 | 0.0138 | 0.0138 | 18.7K | -0.0005 | | 3.50 | |
| CERS | Cerus Corp | 1.590 | 1.505 | 1.580 | 1.27M | -0.050 | | 3.16 | |
| CERT | Certara Inc | 12.63 | 11.61 | 11.61 | 2.03M | -0.69 | | 5.45 | |
| CETX | Cemtrex Inc | 5.280 | 4.900 | 5.250 | 96.8K | -0.120 | | 2.26 | |
| CETY | Clean Energy Technologies Inc | 2.820 | 2.430 | 2.430 | 95.5K | -0.240 | | 8.89 | |
| CEVA | Ceva Inc | 28.47 | 26.63 | 27.15 | 178.8K | -1.82 | | 6.39 | |
| CFA | Victory US 500 Vol ETF | 89.76 | 89.25 | 89.74 | 3.1K | 0.53 | | 0.59 | |
| CFBK | Central Fed Corp | 22.97 | 22.44 | 22.97 | 20.6K | 0.13 | | 0.57 | |
| CFFI | C&F Financial Corp | 68.35 | 66.78 | 68.35 | 1.6K | 1.34 | | 2.00 | |
| CFFN | Capitol Fed Finl Inc | 6.185 | 6.080 | 6.160 | 606.2K | 0.130 | | 2.16 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 22.85 | 21.51 | 22.57 | 2.57M | -0.10 | | 0.44 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.78 | 72.36 | 72.73 | 6K | 0.42 | | 0.59 | |
| CFSB | Cfsb Bancorp Inc | 14.13 | 14.11 | 14.13 | 5.9K | 0.02 | | 0.16 | |
| CG | The Carlyle Group | 57.47 | 56.29 | 57.14 | 1.14M | 0.15 | | 0.26 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.32 | 18.06 | 18.14 | 6.7K | -0.16 | | 0.90 | |
| CGBD | Carlyle Secured Lending Inc | 12.40 | 12.17 | 12.34 | 569.3K | 0.14 | | 1.15 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.42 | 25.31 | 25.32 | 23.8K | -0.02 | | 0.08 | |
| CGC | Canopy Growth Corp | 1.370 | 1.280 | 1.320 | 23M | -0.040 | | 2.96 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.10 | 10.08 | 10.08 | 4K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.25 | 10.25 | 1.7K | 0.08 | | 0.79 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3600 | 0.2800 | 0.2801 | 11.9K | -0.0300 | | 8.33 | |
| CGEM | Cullinan Therapeutics Inc | 8.933 | 7.590 | 7.910 | 1.23M | -0.885 | | 10.13 | |
| CGEN | Compugen Ltd | 2.000 | 1.810 | 1.870 | 646.1K | -0.075 | | 3.85 | |
| CGNT | Cognyte Software Ltd | 8.040 | 7.800 | 7.950 | 190.2K | -0.050 | | 0.63 | |
| CGNX | Cognex Corp | 46.55 | 44.62 | 46.55 | 694.3K | -0.28 | | 0.60 | |
| CGO | Calamos Glb Ttl Rtn | 11.99 | 11.88 | 11.93 | 18.3K | -0.01 | | 0.08 | |
| CGON | Cg Oncology Inc | 42.15 | 40.84 | 41.46 | 568.3K | -0.39 | | 0.93 | |
| CGTL | Creative Global Technology Ltd | 0.5060 | 0.4433 | 0.4433 | 174.5K | -0.0451 | | 9.17 | |
| CGTX | Cognition Therapeutics Inc | 1.900 | 1.710 | 1.770 | 1.3M | -0.110 | | 5.95 | |
| CHA | Chagee Holdings Limited ADR | 16.00 | 15.41 | 15.90 | 523.1K | -0.02 | | 0.13 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.59 | 10.45 | 10.57 | 37.6K | 0.07 | | 0.67 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.4300 | 0.3900 | 0.4100 | 28.1K | -0.0300 | | 6.82 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.00 | 10.56 | 10.56 | 1.8K | -0.44 | | 4.00 | |
| CHAI | Siyata Mobile Inc | 4.568 | 4.011 | 4.182 | 167.8K | -0.120 | | 2.71 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 4K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.2300 | 0.2100 | 0.2200 | 84.2K | 0.0399 | | 22.15 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.09 | 12.71 | 13.72 | 26.2K | 0.46 | | 3.47 | |
| CHCO | City Holding Company | 120.2 | 116.0 | 119.4 | 40.8K | 2.4 | | 2.03 | |
| CHDN | Churchill Downs IN | 90.59 | 86.11 | 90.53 | 560.4K | 3.78 | | 4.36 | |
| CHECU | Chenghe Acquisition III Co. Units | 9.970 | 9.950 | 9.950 | 49.2K | -0.010 | | 0.10 | |
| CHEF | The Chefs Warehouse | 58.47 | 57.34 | 58.15 | 165.3K | 0.39 | | 0.68 | |
| CHEK | Check-Cap Ltd Ord | 2.300 | 1.750 | 1.780 | 191K | -0.270 | | 12.92 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.54 | 27.27 | 27.53 | 4.7K | 0.13 | | 0.46 | |
| CHI | Calamos Cv Opp & Inc | 10.98 | 10.82 | 10.92 | 161K | -0.07 | | 0.64 | |
| CHKP | Check Point Software | 191.2 | 187.3 | 190.7 | 396.9K | 2.3 | | 1.22 | |
| CHMG | Chemung Financial Corp | 50.04 | 49.98 | 50.04 | 2.3K | 0.04 | | 0.08 | |
| CHNR | China Natural Res | 6.470 | 5.620 | 5.940 | 40.1K | -0.210 | | 3.41 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 1K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | 0.10 | | 0.98 | |
| CHPS | Xt Semiconductor Select Equity ETF | 43.98 | 42.88 | 43.19 | 2K | 0.04 | | 0.08 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.09 | 53.47 | 55.09 | 32.4K | 0.27 | | 0.50 | |
| CHR | Cheer Holding Inc | 0.1388 | 0.1213 | 0.1235 | 7.71M | -0.0161 | | 11.48 | |
| CHRD | Chord Energy Corp | 90.00 | 87.62 | 89.74 | 550.5K | 0.61 | | 0.68 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.72 | 79.72 | 79.72 | 0 | 0.52 | | 0.65 | |
| CHRS | Coherus Oncology Inc | 1.750 | 1.621 | 1.650 | 802.7K | -0.060 | | 3.51 | |
| CHRW | C.H. Robinson Ww | 127.9 | 125.0 | 127.4 | 957.3K | 1.4 | | 1.11 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.63 | 25.48 | 25.49 | 20.7K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.00 | 24.89 | 24.90 | 7.8K | 0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.25 | 25.14 | 25.14 | 7.6K | 0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 26.65 | 26.44 | 26.44 | 12.7K | -0.04 | | 0.15 | |
| CHSCP | CHS Inc | 28.74 | 28.50 | 28.56 | 6.8K | -0.29 | | 1.01 | |
| CHSN | Chanson International Holding Cl A | 2.530 | 2.310 | 2.420 | 14.4K | -0.070 | | 2.81 | |
| CHTR | Charter Communications Inc | 256.6 | 251.2 | 253.3 | 1.06M | -2.2 | | 0.85 | |
| CHW | Calamos Gbl Dyn Inc | 7.630 | 7.530 | 7.600 | 104.8K | -0.010 | | 0.13 | |
| CHY | Calamos Cv & High IN | 11.38 | 11.18 | 11.38 | 160.9K | -0.11 | | 0.97 | |
| CHYM | Chime Financial Inc Cl A | 17.49 | 16.77 | 17.21 | 2.67M | -0.44 | | 2.51 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.30 | 73.44 | 75.29 | 629K | 0.30 | | 0.40 | |
| CIFR | Cipher Mining Inc | 19.59 | 15.71 | 19.21 | 47.16M | 0.04 | | 0.21 | |
| CIFRW | Cipher Mining Inc WT | 9.820 | 7.800 | 9.500 | 173.2K | 0.100 | | 1.06 | |
| CIGI | Colliers Intl Grp IN | 158.8 | 153.5 | 157.6 | 38.4K | 3.0 | | 1.96 | |
| CIGL | Concorde International Group Ltd Cl A | 2.580 | 2.400 | 2.500 | 21.5K | 0.020 | | 0.79 | |
| CIIT | Tianci International Inc | 1.2000 | 0.5312 | 0.6193 | 6.77M | 0.3031 | | 52.26 | |
| CIL | Victory Intl Vol Wtd ETF | 51.82 | 51.82 | 51.82 | 0 | 0.03 | | 0.06 | |
| CINF | Cincinnati Financial | 154.4 | 151.7 | 153.0 | 397.4K | 1.6 | | 1.08 | |
| CING | Cingulate Inc | 3.970 | 3.660 | 3.681 | 167.7K | -0.100 | | 2.63 | |
| CINGW | Cingulate Inc WT | 0.0596 | 0.0400 | 0.0455 | 52.5K | -0.0114 | | 20.04 | |
| CISO | Ciso Global Inc | 1.310 | 1.190 | 1.201 | 659.6K | -0.070 | | 5.47 | |
| CISS | C3Is Inc | 2.740 | 2.010 | 2.142 | 1.59M | 0.130 | | 6.28 | |
| CIVB | Civista Bncshrs | 20.27 | 19.97 | 19.97 | 68.3K | -0.03 | | 0.15 | |
| CJET | Chijet Motor Company Inc | 0.1201 | 0.1000 | 0.1002 | 12.8M | -0.0093 | | 8.28 | |
| CJMB | Callan Jmb Inc | 4.290 | 3.775 | 4.260 | 10.1K | 0.310 | | 7.79 | |
| CLAR | Clarus Corp | 3.330 | 3.250 | 3.290 | 42.8K | -0.050 | | 1.50 | |
| CLBK | Columbia Financial Inc | 13.93 | 13.63 | 13.73 | 119.6K | -0.04 | | 0.29 | |
| CLBT | Cellebrite Di Ltd | 18.54 | 17.56 | 18.54 | 763.8K | 0.08 | | 0.41 | |
| CLDX | Celldex Therapeutics | 27.36 | 26.03 | 26.83 | 552.6K | 0.28 | | 1.05 | |
| CLFD | Clearfield Inc | 35.40 | 34.52 | 34.56 | 45.3K | -0.93 | | 2.62 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.360 | 2.282 | 2.290 | 16.4K | -0.015 | | 0.64 | |
| CLIK | Click Holdings Limited | 7.290 | 6.900 | 6.950 | 19K | -0.025 | | 0.36 | |
| CLIR | Clearsign Combustion | 0.9000 | 0.8100 | 0.8600 | 194.2K | -0.0191 | | 2.20 | |
| CLLS | Cellectis S.A. ADR | 4.600 | 3.950 | 4.230 | 196.8K | -0.540 | | 11.95 | |
| CLMB | Climb Global Solutions Inc | 133.4 | 125.8 | 126.4 | 24.4K | -7.5 | | 5.58 | |
| CLMT | Calumet Inc | 19.00 | 18.07 | 18.31 | 596.3K | -0.76 | | 4.01 | |
| CLNE | Clean Energy Fuels | 2.840 | 2.690 | 2.800 | 1.38M | -0.120 | | 4.23 | |
| CLNN | Clene Inc | 8.720 | 7.750 | 8.180 | 69.3K | 0.250 | | 3.03 | |
| CLNNW | Clene Inc WT | 0.0140 | 0.0101 | 0.0140 | 31.4K | 0.0020 | | 16.67 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.78 | 51.83 | 177.1K | 0.05 | | 0.10 | |
| CLOD | Themes Cloud Computing ETF | 34.71 | 34.71 | 34.71 | 0 | 0.04 | | 0.12 | |
| CLOU | GX Cloud Computing ETF | 23.05 | 22.86 | 23.01 | 35.6K | 0.00 | | 0.00 | |
| CLOV | Clover Health Investments Corp | 2.750 | 2.630 | 2.700 | 6.96M | 0.010 | | 0.37 | |
| CLPS | Clps Incorp | 1.390 | 1.160 | 1.200 | 123.8K | -0.400 | | 24.69 | |
| CLPT | Clearpoint Neuro Inc | 26.00 | 23.04 | 25.30 | 544.9K | 0.10 | | 0.38 | |
| CLRB | Cellectar Biosciences Inc | 5.510 | 4.450 | 4.500 | 130.9K | -0.250 | | 5.26 | |
| CLRO | Clearone Inc | 5.275 | 4.980 | 4.980 | 9.4K | -0.290 | | 5.50 | |
| CLSD | Clearside Biomedical Inc | 3.858 | 3.640 | 3.790 | 8.6K | 0.085 | | 2.29 | |
| CLSK | Cleanspark Inc | 19.85 | 17.12 | 19.85 | 27.36M | -0.47 | | 2.33 | |
| CLSKW | Cleanspark Inc WT | 0.8300 | 0.7050 | 0.7900 | 289.8K | -0.0100 | | 1.25 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.37 | 23.21 | 23.34 | 5.3K | 0.11 | | 0.46 | |
| CLST | Catalyst Bancorp Inc | 13.35 | 13.25 | 13.25 | 28.9K | 0.00 | | 0.00 | |
| CLWT | Euro Tech Holdings | 1.290 | 1.200 | 1.250 | 11.6K | 0.010 | | 0.80 | |
| CLYM | Climb Bio Inc | 2.030 | 1.820 | 1.960 | 595.7K | -0.020 | | 1.03 | |
| CMBM | Cambium Networks Corp | 0.7499 | 0.6000 | 0.6500 | 512.8K | -0.1319 | | 17.66 | |
| CMCO | Columbus Mckinnon | 14.83 | 14.51 | 14.70 | 117.9K | -0.10 | | 0.68 | |
| CMCSA | Comcast Corp A | 29.64 | 29.16 | 29.55 | 18.26M | 0.28 | | 0.96 | |
| CMCT | Creative Media & Community Trust Corp | 6.850 | 6.540 | 6.565 | 13.7K | -0.120 | | 1.80 | |
| CME | CME Group Inc | 268.6 | 261.9 | 267.8 | 1.21M | 5.4 | | 2.07 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.370 | 3.050 | 3.260 | 179.7K | 0.040 | | 1.22 | |
| CMND | Clearmind Medicine Inc | 0.9667 | 0.9300 | 0.9578 | 128K | 0.0105 | | 1.11 | |
| CMPO | Composecure Inc | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 11.70 | 11.61 | 11.66 | 4.2K | 0.22 | | 1.92 | |
| CMPR | Cimpress N.V. Ord | 66.29 | 64.25 | 65.00 | 44.1K | -0.74 | | 1.12 | |
| CMPS | Compass Pathways Plc ADR | 6.600 | 6.150 | 6.530 | 1.47M | 0.110 | | 1.72 | |
| CMPX | Compass Therapeutics Inc | 4.570 | 4.150 | 4.240 | 1.6M | -0.260 | | 5.75 | |
| CMRC | Commerce.com Inc | 4.510 | 4.424 | 4.440 | 418.4K | -0.070 | | 1.55 | |
| CMTL | Comtech Telecom Company | 3.100 | 2.790 | 2.980 | 172.8K | 0.050 | | 1.72 | |
| CNCK | Coincheck Group N.V. | 4.480 | 4.280 | 4.382 | 14.8K | -0.100 | | 2.27 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.7359 | 0.6508 | 0.6508 | 5.2K | -0.0441 | | 6.35 | |
| CNDT | Conduent Inc | 2.500 | 2.380 | 2.430 | 786.1K | -0.030 | | 1.22 | |
| CNET | Zw Data Action Tech Inc | 2.040 | 1.930 | 1.940 | 10.4K | -0.070 | | 3.48 | |
| CNEY | Cn Energy Group Inc | 2.070 | 1.910 | 1.910 | 12.7K | -0.050 | | 2.46 | |
| CNFR | | 1.630 | 1.030 | 1.520 | 597.6K | 0.290 | | 24.38 | |
| CNOB | Connectone Bancorp | 23.77 | 23.40 | 23.46 | 193.7K | 0.17 | | 0.73 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 24.01 | 24.10 | 2.4K | -0.04 | | 0.17 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.64 | 23.35 | 23.56 | 1.7K | -0.32 | | 1.33 | |
| CNSP | Cns Pharmaceuticals Inc | 9.250 | 9.000 | 9.250 | 9.8K | -0.290 | | 3.06 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.34 | 22.00 | 23.02 | 738.9K | 0.16 | | 0.70 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.850 | 1.730 | 1.730 | 35.7K | -0.100 | | 5.46 | |
| CNTX | Context Therapeutics Inc | 1.460 | 1.200 | 1.450 | 626.2K | 0.180 | | 14.29 | |
| CNTY | Century Casinos IN | 2.350 | 2.050 | 2.230 | 29.5K | -0.030 | | 1.33 | |
| CNVS | Cineverse Corp | 3.220 | 3.120 | 3.180 | 95.8K | -0.010 | | 0.31 | |
| CNXC | Concentrix Corp | 45.25 | 42.50 | 45.23 | 443.1K | -0.02 | | 0.04 | |
| CNXN | PC Connection Inc | 61.31 | 60.76 | 61.02 | 41.1K | 0.19 | | 0.31 | |
| COCH | Envoy Medical Inc | 0.8542 | 0.7800 | 0.8036 | 590.5K | -0.0112 | | 1.32 | |
| COCHW | Envoy Medical Inc WT | 0.0600 | 0.0485 | 0.0486 | 31K | -0.0014 | | 2.80 | |
| COCO | The Vita Coco Company Inc | 41.87 | 40.63 | 40.96 | 678.3K | -0.31 | | 0.75 | |
| COCP | Cocrystal Pharma Inc | 1.080 | 1.030 | 1.040 | 113.5K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 10.100 | 9.480 | 9.530 | 64.3K | -0.570 | | 5.64 | |
| CODX | Co-Diagnostics Inc | 0.3600 | 0.3100 | 0.3243 | 1.22M | -0.0259 | | 7.40 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.40 | 14.65 | 15.38 | 20.3K | 0.38 | | 2.53 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0228 | 0.0162 | 0.0165 | 57.3K | -0.0020 | | 8.81 | |
| COFS | Choiceone Financial | 28.15 | 26.27 | 26.36 | 63.5K | 0.07 | | 0.27 | |
| COGT | Cogent Biosciences Inc | 16.50 | 16.03 | 16.39 | 916K | 0.03 | | 0.18 | |
| COHU | Cohu Inc | 22.38 | 21.62 | 21.72 | 333K | -0.56 | | 2.51 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 36.19 | 31.51 | 35.88 | 28.2K | 1.04 | | 2.99 | |
| COIN | Coinbase Global Inc Cl A | 338.2 | 314.4 | 338.2 | 5M | 5.8 | | 1.75 | |
| COKE | Coca-Cola Consolidated Inc | 131.9 | 129.6 | 131.5 | 239.3K | 1.1 | | 0.83 | |
| COLA | Columbus Acquisition Corp | 10.27 | 10.25 | 10.26 | 14.1K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2500 | 0.2280 | 0.2280 | 1.5K | 0.0544 | | 31.34 | |
| COLAU | Columbus Acquisition Corp | 10.37 | 10.35 | 10.35 | 500 | -0.40 | | 3.72 | |
| COLB | Columbia Banking Sys | 25.00 | 23.49 | 24.28 | 6.2M | 0.25 | | 1.04 | |
| COLL | Collegium Pharma | 34.07 | 32.98 | 33.94 | 281.7K | 0.73 | | 2.20 | |
| COLM | Columbia Sprtswr | 52.56 | 50.93 | 52.23 | 399.4K | 1.39 | | 2.73 | |
| COMM | Commscope Holding Company | 15.49 | 15.01 | 15.26 | 2.26M | -0.21 | | 1.36 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.31 | 26.18 | 26.27 | 78.2K | -0.07 | | 0.27 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 45.32 | 39.25 | 39.25 | 523.7K | -1.38 | | 3.35 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 36.63 | 31.57 | 36.55 | 4.6M | 1.17 | | 3.34 | |
| COO | Cooper Companies | 72.47 | 70.71 | 71.97 | 1.83M | 0.41 | | 0.57 | |
| COOP | | 219.7 | 201.5 | 213.0 | 559.8K | -6.0 | | 2.77 | |
| COOT | Australian Oilseeds Holdings Ltd | 2.330 | 2.000 | 2.020 | 2M | -0.120 | | 5.45 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0822 | 0.0500 | 0.0500 | 286.2K | 0.0019 | | 3.02 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.81 | 34.72 | 35.38 | 39K | -1.52 | | 4.12 | |
| COPP | Sprott Copper Miners ETF | 29.60 | 28.81 | 29.15 | 53.3K | -0.78 | | 2.61 | |
| CORO | Ishares International Country Rotation | 30.59 | 30.59 | 30.59 | 0 | 0.02 | | 0.08 | |
| CORT | Corcept Therapeutics | 80.24 | 75.00 | 78.01 | 858.2K | -0.78 | | 0.98 | |
| CORZ | Core Scientific Inc | 19.31 | 17.72 | 19.10 | 16.4M | -0.67 | | 3.41 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.81 | 11.80 | 12.46 | 280.4K | -0.67 | | 5.10 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 19.20 | 18.32 | 18.98 | 185.9K | -0.51 | | 2.62 | |
| COSM | Cosmos Health Inc | 1.090 | 1.023 | 1.070 | 278.4K | -0.055 | | 5.05 | |
| COST | Costco Wholesale | 938.8 | 922.8 | 936.0 | 1.31M | 10.7 | | 1.16 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.01 | 13.50 | 13.78 | 59.9K | 0.32 | | 2.33 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.75 | 35.28 | 35.67 | 548.7K | -0.12 | | 0.34 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.18 | 30.92 | 31.16 | 3.3K | 0.10 | | 0.33 | |
| COYA | Coya Therapeutics Inc | 6.990 | 6.040 | 6.126 | 62.9K | 0.060 | | 0.95 | |
| COYY | Graniteshares Yieldboost Coin ETF | 14.72 | 13.38 | 14.72 | 495.4K | -0.69 | | 4.66 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.5 | 102.5 | 100 | -0.1 | | 0.12 | |
| CPB | | 31.08 | 30.31 | 30.89 | 3.4M | 0.15 | | 0.49 | |
| CPBI | Central Plains Bancshares Inc | 16.00 | 15.90 | 15.90 | 5K | -0.09 | | 0.55 | |
| CPHC | Canterbury Park Hl | 16.47 | 16.47 | 16.47 | 101 | -0.13 | | 0.78 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.64 | 50.49 | 50.64 | 1.2K | 0.11 | | 0.23 | |
| CPIX | Cumberland Pharmaceu | 3.555 | 3.370 | 3.440 | 11.6K | -0.010 | | 0.29 | |
| CPLS | Ab Core Plus Bond ETF | 36.11 | 36.06 | 36.07 | 174.2K | -0.05 | | 0.14 | |
| CPOP | Pop Culture Group Company Cl A | 0.8000 | 0.7505 | 0.7980 | 109.9K | -0.0100 | | 1.25 | |
| CPRT | Copart Inc | 44.59 | 43.66 | 44.23 | 4.15M | 0.29 | | 0.65 | |
| CPRX | Catalyst Pharm Inc | 21.25 | 19.90 | 21.25 | 739.3K | 0.02 | | 0.10 | |
| CPSH | Cps Technologies | 4.040 | 3.610 | 3.740 | 341.7K | -0.300 | | 7.50 | |
| CPSS | Consumer Portfol | 8.200 | 7.950 | 7.970 | 13.6K | -0.130 | | 1.60 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.72 | 15.50 | 15.58 | 35.2K | -0.05 | | 0.32 | |
| CRAI | Cra International | 184.4 | 180.1 | 180.5 | 26.6K | -1.3 | | 0.70 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 181.6K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2688 | 0.2688 | 0.2688 | 1.6K | 0.0047 | | 1.78 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.32 | 10.30 | 10.30 | 10.4K | 0.10 | | 0.98 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 19.80 | 18.01 | 19.76 | 378.6K | 0.27 | | 1.42 | |
| CRBU | Caribou Biosciences Inc | 2.700 | 2.490 | 2.621 | 612.5K | -0.040 | | 1.50 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 8.200 | 7.320 | 8.100 | 1.89M | -0.260 | | 3.14 | |
| CRCT | Cricut Inc Cl A | 5.295 | 5.175 | 5.220 | 403.4K | 0.010 | | 0.19 | |
| CRDF | Cardiff Oncology Inc | 2.290 | 2.160 | 2.160 | 736K | -0.050 | | 2.23 | |
| CRDL | Cardiol Therapeutics | 1.100 | 1.010 | 1.036 | 709.8K | -0.010 | | 0.96 | |
| CRDO | Credo Technology Group Holding Ltd | 144.6 | 127.1 | 144.6 | 4.38M | 7.1 | | 5.19 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.6300 | 0.5643 | 0.5900 | 112.5K | 0.0257 | | 4.55 | |
| CREG | Smart Power Corp | 1.485 | 1.310 | 1.350 | 132.8K | -0.070 | | 4.96 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.7000 | 0.6342 | 0.6601 | 55.5K | 0.0108 | | 1.66 | |
| CRESY | Cresud Sacif ADR | 9.800 | 9.280 | 9.580 | 89.7K | 0.010 | | 0.10 | |
| CREV | Carbon Revolution Public Limited Company | 8.930 | 4.370 | 5.100 | 16.64M | 1.615 | | 43.36 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0337 | 0.0224 | 0.0300 | 62.1K | 0.0120 | | 58.54 | |
| CREX | Creative Realities Inc | 2.900 | 2.400 | 2.584 | 121.3K | 0.140 | | 5.26 | |
| CRGO | Freightos Limited | 3.600 | 3.500 | 3.510 | 88.4K | -0.085 | | 2.36 | |
| CRGOW | Freightos Limited Warrants | 0.3100 | 0.2950 | 0.2950 | 2.4K | -0.0005 | | 0.17 | |
| CRIS | Curis Inc | 1.570 | 1.520 | 1.540 | 37.1K | -0.020 | | 1.28 | |
| CRMD | Cormedix Inc | 10.25 | 9.70 | 10.22 | 1.49M | 0.10 | | 0.99 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.82 | 11.75 | 12.20 | 789.3K | -0.32 | | 2.59 | |
| CRML | Critical Metals Corp | 22.33 | 16.74 | 20.80 | 33.98M | 1.44 | | 7.42 | |
| CRMLW | Critical Metals Corp WT | 11.65 | 8.80 | 11.00 | 554K | 1.00 | | 9.92 | |
| CRMT | | 25.73 | 24.86 | 24.87 | 66.1K | -0.49 | | 1.93 | |
| CRNC | Cerence Inc | 12.00 | 10.97 | 11.33 | 1.26M | -0.44 | | 3.76 | |
| CRNT | Ceragon Networks Ltd | 2.470 | 2.350 | 2.370 | 404.2K | -0.100 | | 4.02 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.80 | 41.07 | 41.57 | 1.28M | -0.74 | | 1.75 | |
| CRON | Cronos Group Inc | 2.770 | 2.440 | 2.509 | 1.57M | 0.010 | | 0.40 | |
| CROX | Crocs Inc | 83.33 | 80.00 | 83.02 | 1.28M | -0.15 | | 0.18 | |
| CRSP | Crispr Therapeutics Ag | 69.57 | 64.00 | 68.75 | 1.43M | 0.72 | | 1.05 | |
| CRSR | Corsair Gaming Inc | 8.130 | 7.800 | 7.970 | 246.8K | -0.120 | | 1.51 | |
| CRTO | Criteo S.A. ADR | 20.40 | 19.70 | 20.18 | 291.7K | 0.38 | | 1.92 | |
| CRUS | Cirrus Logic Inc | 127.0 | 122.4 | 127.0 | 301.2K | 2.9 | | 2.37 | |
| CRVL | Corvel Corp | 71.71 | 70.51 | 71.48 | 90.2K | 0.90 | | 1.28 | |
| CRVO | Cervomed Inc | 7.620 | 7.000 | 7.010 | 113.1K | -0.520 | | 6.84 | |
| CRVS | Corvus Pharma Com | 7.700 | 6.810 | 6.940 | 856.5K | -0.610 | | 7.97 | |
| CRWD | Crowdstrike Holdings Inc | 486.0 | 472.0 | 484.5 | 831.5K | 2.4 | | 0.50 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 13.93 | 11.62 | 13.09 | 4.14M | -1.01 | | 7.12 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 35.15 | 33.11 | 34.71 | 50.9K | 0.37 | | 1.07 | |
| CRWS | Crown Crafts Inc | 2.860 | 2.820 | 2.845 | 6.9K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 140.7 | 129.0 | 136.5 | 24.27M | -4.9 | | 3.44 | |
| CSAI | Cloudastructure Inc Cl A | 1.580 | 1.410 | 1.430 | 1.46M | 0.020 | | 1.31 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.40 | 56.68 | 57.37 | 31.4K | 0.44 | | 0.78 | |
| CSBR | Champions Oncolog | 6.500 | 6.370 | 6.487 | 9.1K | -0.073 | | 1.11 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 26.12 | 24.87 | 25.81 | 5.9K | 0.77 | | 3.08 | |
| CSCO | Cisco Systems Inc | 70.77 | 68.48 | 70.15 | 13.05M | 1.04 | | 1.51 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.95 | 23.95 | 23.95 | 0 | -0.37 | | 1.52 | |
| CSGP | Costar Group Inc | 74.89 | 73.34 | 73.99 | 2.1M | -0.36 | | 0.48 | |
| CSGS | C S G Sys Intl | 65.05 | 63.70 | 64.75 | 93.3K | 0.51 | | 0.79 | |
| CSIQ | Canadian Solar Inc | 15.70 | 14.43 | 14.70 | 2.48M | -1.05 | | 6.71 | |
| CSPI | C S P Inc | 11.58 | 11.10 | 11.10 | 12K | -0.15 | | 1.33 | |
| CSQ | Calamos Strgc Ttl Rt | 19.00 | 18.77 | 18.91 | 245.2K | -0.05 | | 0.26 | |
| CSTE | Caesarstone Sdot-Yam | 1.450 | 1.360 | 1.370 | 14.7K | -0.010 | | 0.72 | |
| CSTL | Castle Biosciences Inc | 22.74 | 22.10 | 22.14 | 154.6K | -0.39 | | 1.73 | |
| CSWC | Capital Southwest | 20.69 | 20.00 | 20.40 | 425.2K | 0.07 | | 0.34 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.38 | 25.37 | 25.37 | 11.6K | 0.01 | | 0.05 | |
| CSX | CSX Corp | 37.51 | 36.43 | 36.87 | 20.19M | 0.61 | | 1.69 | |
| CTAS | Cintas Corp | 189.4 | 183.3 | 188.1 | 1.67M | 3.7 | | 2.03 | |
| CTBI | Community TR Bancp | 52.39 | 50.31 | 52.17 | 48.9K | 1.15 | | 2.25 | |
| CTEC | GX Cleantech ETF | 57.36 | 55.71 | 56.71 | 1.7K | -0.99 | | 1.72 | |
| CTKB | Cytek Biosciences Inc | 4.120 | 3.895 | 3.950 | 460.4K | -0.070 | | 1.74 | |
| CTLP | Cantalope Inc | 10.61 | 10.56 | 10.60 | 232.4K | 0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 3.360 | 3.170 | 3.240 | 1.05M | -0.080 | | 2.44 | |
| CTNM | Contineum Therapeutics Inc | 12.49 | 11.21 | 11.70 | 65.7K | -0.76 | | 6.10 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.760 | 1.675 | 1.680 | 3.6K | -0.100 | | 5.62 | |
| CTOR | Citius Oncology Inc | 1.815 | 1.670 | 1.750 | 168.2K | -0.090 | | 5.03 | |
| CTRM | Castor Maritime Inc | 2.170 | 2.060 | 2.110 | 16.9K | -0.060 | | 2.83 | |
| CTRN | Citi Trends Inc | 36.00 | 35.12 | 35.56 | 38.1K | -0.54 | | 1.50 | |
| CTSH | Cognizant Tech Sol | 66.27 | 64.91 | 66.11 | 2.69M | 0.61 | | 0.93 | |
| CTSO | Cytosorbents Cor | 0.9198 | 0.8800 | 0.9032 | 89.7K | -0.0200 | | 2.21 | |
| CTW | Ctw Cayman Cl A | 2.390 | 2.280 | 2.320 | 11.1K | -0.080 | | 3.33 | |
| CTXR | Citius Pharmaceuticals Inc | 1.540 | 1.330 | 1.490 | 1.05M | -0.030 | | 2.03 | |
| CUB | Lionheart Holdings Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.57 | 10.57 | 10.57 | 100 | -0.23 | | 2.13 | |
| CUBWW | Lionheart Holdings WT | 0.2797 | 0.2351 | 0.2400 | 117.8K | -0.0057 | | 2.32 | |
| CUE | Cue Biopharma Inc | 0.8000 | 0.7600 | 0.7962 | 93.8K | 0.0061 | | 0.77 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.9650 | 0.9000 | 0.9650 | 103K | 0.0153 | | 1.64 | |
| CURI | Curiositystream Inc | 4.610 | 4.295 | 4.450 | 481.3K | -0.140 | | 3.07 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.970 | 1.840 | 1.850 | 330K | -0.070 | | 3.65 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6707 | 0.6000 | 0.6040 | 658.2K | -0.0854 | | 12.29 | |
| CV | Capsovision Inc | 4.850 | 4.600 | 4.847 | 11.3K | 0.230 | | 4.99 | |
| CVAC | Curevac N.V. | 5.440 | 5.340 | 5.380 | 481.8K | -0.010 | | 0.19 | |
| CVBF | Cvb Financial Corp | 18.65 | 18.22 | 18.54 | 605.2K | 0.35 | | 1.92 | |
| CVCO | Cavco Inds Inc | 557.1 | 530.1 | 555.7 | 91.7K | 14.1 | | 2.60 | |
| CVGI | Commercial Vehicle G | 1.650 | 1.520 | 1.580 | 218.8K | -0.010 | | 0.63 | |
| CVGW | Calavo Growers Inc | 23.95 | 23.58 | 23.81 | 92.9K | 0.14 | | 0.59 | |
| CVKD | Cadrenal Therapeutics Inc | 13.83 | 13.61 | 13.61 | 7K | -0.20 | | 1.41 | |
| CVLT | Commvault Systems | 173.3 | 165.0 | 173.0 | 240K | 1.2 | | 0.69 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 19.25 | 17.68 | 18.29 | 10.3K | -1.53 | | 7.70 | |
| CVRX | Cvrx Inc | 10.120 | 9.410 | 9.950 | 253.7K | 0.440 | | 4.63 | |
| CVV | CVD Equipment Corp | 4.090 | 3.500 | 3.950 | 39.1K | 0.070 | | 1.80 | |
| CWBC | Community West Bank | 21.18 | 20.27 | 20.70 | 98.6K | 0.51 | | 2.53 | |
| CWCO | Cons Water Inc | 36.52 | 35.31 | 36.24 | 106.4K | 0.23 | | 0.64 | |
| CWD | Calibercos Inc Cl A | 3.590 | 3.350 | 3.470 | 108.3K | -0.290 | | 7.97 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 86.26 | 85.00 | 85.76 | 532.2K | -0.18 | | 0.21 | |
| CXAI | Cxapp Inc | 0.7900 | 0.7205 | 0.7432 | 562.6K | -0.0258 | | 3.39 | |
| CXAIW | Cxapp Inc WT | 0.0999 | 0.0772 | 0.0871 | 47.7K | -0.0179 | | 17.05 | |
| CXDO | Crexendo Inc | 6.100 | 5.860 | 5.930 | 105.1K | -0.160 | | 2.63 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.86 | 41.07 | 41.76 | 127.3K | -0.36 | | 0.85 | |
| CYBR | Cyberark Soft Ord | 493.7 | 482.1 | 491.0 | 304.9K | 4.6 | | 0.94 | |
| CYCN | Cyclerion Therapeutics Inc | 2.309 | 2.200 | 2.240 | 21.9K | -0.010 | | 0.44 | |
| CYCU | Cycurion Inc | 0.3081 | 0.2410 | 0.2700 | 21.71M | 0.0405 | | 16.84 | |
| CYCUW | Cycurion Inc WT | 0.0580 | 0.0420 | 0.0556 | 131.1K | 0.0055 | | 10.98 | |
| CYN | Cyngn Inc | 5.080 | 4.700 | 4.751 | 343.9K | 0.050 | | 1.03 | |
| CYRX | Cryoport Inc | 11.18 | 9.65 | 10.24 | 1.38M | -0.59 | | 5.51 | |
| CYTK | Cytokinetics | 59.89 | 57.51 | 58.44 | 863.3K | -0.52 | | 0.88 | |
| CZAR | Themes Natural Monopoly ETF | 32.25 | 32.21 | 32.25 | 200 | 0.17 | | 0.54 | |
| CZFS | Citizens Fincl Svcs | 54.86 | 53.03 | 54.86 | 4K | 1.68 | | 3.16 | |
| CZNC | Citizens Nrthn Corp | 19.32 | 19.05 | 19.23 | 38.8K | 0.22 | | 1.16 | |
| CZR | Caesars Entertainment Inc | 22.01 | 21.30 | 21.65 | 4.9M | -0.28 | | 1.29 | |
| CZWI | Citizens Community | 15.33 | 14.61 | 15.12 | 6.9K | 0.01 | | 0.07 | |