| CA | Xtrackers California Municipal Bonds ETF | 25.06 | 25.06 | 25.06 | 800 | -0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.490 | 4.130 | 4.245 | 17.3K | -0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.395 | 2.180 | 2.300 | 2.29M | -0.030 | | 1.28 | |
| CABR | | 1.3500 | 0.7505 | 0.9800 | 1.14M | -0.4200 | | 30.00 | |
| CAC | Camden Natl Corp | 39.90 | 38.76 | 39.53 | 14.6K | 0.03 | | 0.08 | |
| CACC | Credit Acceptance | 445.6 | 431.0 | 441.6 | 58.6K | 1.1 | | 0.24 | |
| CADL | Candel Therapeutics Inc | 4.730 | 4.510 | 4.655 | 418.0K | 0.030 | | 0.65 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.19 | 10.20 | 2.7M | -0.02 | | 0.20 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.28 | 25.28 | 25.28 | 104 | -0.03 | | 0.11 | |
| CAI | Caris Life Sciences Inc | 24.25 | 23.00 | 23.85 | 1.2M | -0.45 | | 1.85 | |
| CAKE | Cheesecake Fact | 46.00 | 44.90 | 44.97 | 564.1K | -0.95 | | 2.07 | |
| CALC | Calcimedica Inc | 3.143 | 3.010 | 3.020 | 6.3K | -0.230 | | 7.12 | |
| CALI | Ishares Short-Term California Muni | 50.54 | 50.53 | 50.53 | 42.2K | -0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 92.78 | 89.75 | 90.50 | 238.8K | -1.10 | | 1.20 | |
| CAMP | Camp4 Therapeutics Corp | 4.437 | 4.010 | 4.100 | 31.2K | -0.170 | | 3.98 | |
| CAMT | Camtek Ltd | 100.71 | 94.80 | 96.21 | 249.9K | -3.38 | | 3.39 | |
| CAN | Canaan Inc ADR | 0.9599 | 0.8420 | 0.8915 | 35.42M | -0.0780 | | 8.04 | |
| CANC | Tema Oncology ETF | 33.60 | 32.88 | 33.36 | 5.1K | 0.38 | | 1.16 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.42 | 30.33 | 30.34 | 2.9K | -0.13 | | 0.42 | |
| CAPN | Cayson Acquisition Corp | 10.53 | 10.53 | 10.53 | 1.0K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.850 | 5.510 | 5.610 | 895.7K | -0.170 | | 2.95 | |
| CAPS | Capstone Therapeutics Corp | 1.100 | 0.970 | 1.010 | 121.1K | -0.020 | | 1.94 | |
| CAPT | Captivision Inc | 0.9350 | 0.8535 | 0.9240 | 293.8K | 0.0500 | | 5.69 | |
| CAPTW | Captivision Inc WT | 0.0288 | 0.0212 | 0.0288 | 88.1K | 0.0056 | | 24.14 | |
| CAR | Avis Budget Group | 140.6 | 134.0 | 138.7 | 150.3K | 1.0 | | 0.73 | |
| CARE | Carter Bankshares Inc | 17.54 | 17.21 | 17.54 | 28.0K | 0.07 | | 0.40 | |
| CARG | Cargurus Inc Cl A | 36.04 | 35.11 | 35.51 | 361.0K | -0.70 | | 1.93 | |
| CARL | Carlsmed Inc | 13.11 | 11.77 | 13.11 | 46.0K | 0.39 | | 3.07 | |
| CARM | Carisma Therapeutics Inc | 0.0645 | 0.0440 | 0.0640 | 829.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.75 | 39.01 | 41.06 | 4.15M | 0.72 | | 1.79 | |
| CARV | Carver Bancorp | 3.490 | 3.100 | 3.308 | 13.4K | -0.202 | | 5.75 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.88 | 20.93 | 224.2K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 76.73 | 75.22 | 75.98 | 5.3K | 0.02 | | 0.03 | |
| CASH | Pathward Financial Inc | 68.88 | 67.82 | 68.86 | 33.2K | 0.10 | | 0.15 | |
| CASI | Casi Pharmaceuticals Inc | 1.350 | 1.260 | 1.270 | 13.2K | -0.075 | | 5.62 | |
| CASS | Cass Information Sys | 41.67 | 40.26 | 41.26 | 39.6K | -0.36 | | 0.86 | |
| CASY | | 546.8 | 534.3 | 538.2 | 135.4K | 1.5 | | 0.29 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.58 | 80.33 | 81.20 | 35.8K | -0.12 | | 0.15 | |
| CATY | Cathay Genl Bncp | 47.59 | 46.21 | 47.51 | 150.3K | 0.51 | | 1.09 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8800 | 0.8801 | 177.4K | -0.0200 | | 2.22 | |
| CBFV | Cb Financial Svc | 33.50 | 33.50 | 33.50 | 612 | -0.90 | | 2.63 | |
| CBIO | Crescent Biopharma Inc | 13.20 | 12.85 | 13.03 | 19.9K | 0.04 | | 0.31 | |
| CBK | Commercial Bancgroup Inc | 24.26 | 24.01 | 24.11 | 10.8K | -0.16 | | 0.66 | |
| CBLL | Ceribell Inc | 13.15 | 12.38 | 12.90 | 163.9K | 0.41 | | 3.28 | |
| CBNK | Capital Bancorp Inc | 27.83 | 27.24 | 27.83 | 16.0K | 0.08 | | 0.29 | |
| CBRL | Cracker Barrel | 30.15 | 28.85 | 28.90 | 576.6K | -1.39 | | 4.59 | |
| CBSH | Commerce Bancshares | 53.74 | 53.05 | 53.51 | 326.5K | -0.10 | | 0.18 | |
| CBUS | Cibus Inc | 1.250 | 1.090 | 1.225 | 120.8K | -0.030 | | 2.40 | |
| CCAP | Crescent Capital Bdc Inc | 13.70 | 13.30 | 13.67 | 159.2K | 0.07 | | 0.52 | |
| CCB | Coastal Financial Corp | 105.6 | 102.0 | 105.0 | 74.8K | 0.3 | | 0.29 | |
| CCBG | Capital City Bank Gr | 40.90 | 40.00 | 40.88 | 14.6K | -0.03 | | 0.07 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.380 | 7.220 | 7.370 | 3.6M | 0.020 | | 0.27 | |
| CCCC | C4 Therapeutics Inc | 2.500 | 2.350 | 2.480 | 648.9K | 0.020 | | 0.82 | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CCCX | Churchill Capital Corp X Cl A | 16.85 | 14.74 | 15.93 | 2.77M | -0.09 | | 0.56 | |
| CCCXU | Churchill Capital Corp X | 19.52 | 17.93 | 19.52 | 1.7K | 1.77 | | 9.97 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.900 | 6.400 | 7.410 | 206.9K | 0.070 | | 0.97 | |
| CCD | Calams Dy Cnv IN | 21.20 | 20.53 | 20.73 | 108.1K | -0.51 | | 2.40 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.02 | 19.51 | 20.59 | 14.9K | 0.78 | | 3.94 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.47 | 89.85 | 90.38 | 655.5K | -1.29 | | 1.41 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.85 | 25.85 | 25.85 | 100 | 0.09 | | 0.34 | |
| CCG | Cheche Group Inc Cl A | 1.0200 | 0.9600 | 0.9717 | 72.9K | 0.0207 | | 2.13 | |
| CCGWW | Cheche Group Inc WT | 0.0404 | 0.0288 | 0.0374 | 2.6K | -0.0050 | | 11.79 | |
| CCHH | Cch Holdings Ltd | 6.030 | 5.260 | 5.875 | 968.4K | 0.130 | | 2.26 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.20 | 10.20 | 27.2K | -0.04 | | 0.39 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.41 | 10.41 | 10.41 | 6.4K | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7874 | 0.7598 | 0.7730 | 11.9K | -0.0414 | | 5.08 | |
| CCIX | Churchill Capital Corp Ix | 10.65 | 10.51 | 10.62 | 316.1K | -0.07 | | 0.65 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 100 | 0.15 | | 1.41 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9200 | 0.8810 | 0.8850 | 25.4K | 0.0150 | | 1.72 | |
| CCLD | Carecloud Inc | 3.200 | 3.060 | 3.120 | 413.2K | -0.050 | | 1.57 | |
| CCLDO | Carecloud Inc Pfd O | 25.30 | 24.95 | 24.96 | 5.3K | -0.18 | | 0.72 | |
| CCNE | Cnb Financial Corp | 25.03 | 24.57 | 25.00 | 38.0K | -0.02 | | 0.08 | |
| CCNEP | Cnb Financial Corp | 24.85 | 24.70 | 24.70 | 8.0K | -0.62 | | 2.45 | |
| CCNR | Corecommodity Natural Resources ETF | 32.02 | 32.00 | 32.00 | 1.0K | 0.13 | | 0.41 | |
| CCOI | Cogent Comm Hlds | 18.12 | 15.96 | 17.55 | 1.83M | 0.87 | | 5.22 | |
| CCRN | Cross Ctry Hlthcr | 11.34 | 10.45 | 11.14 | 258.2K | 0.26 | | 2.39 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.15 | 20.19 | 19.4K | -0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 23.26 | 22.04 | 22.38 | 119.6K | -1.13 | | 4.81 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.88 | 24.06 | 24.49 | 16.5K | -0.10 | | 0.40 | |
| CCTG | Ccsc Technology International | 0.3620 | 0.3212 | 0.3400 | 295.3K | 0.0042 | | 1.22 | |
| CD | Chindata Group Holdings Ltd ADR | 9.530 | 8.000 | 9.300 | 148.0K | 0.650 | | 7.51 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.09 | 65.69 | 66.07 | 15.8K | 0.03 | | 0.05 | |
| CDIG | City Different Investments Global Equity | 24.64 | 24.36 | 24.57 | 880 | -0.07 | | 0.30 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.710 | 3.300 | 3.410 | 17.7K | 0.010 | | 0.29 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0208 | 0.0205 | 0.0208 | 1.1K | -0.0001 | | 0.48 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.01 | 68.58 | 68.88 | 10.4K | 0.00 | | 0.00 | |
| CDLX | Cardlytics Inc | 1.430 | 1.230 | 1.390 | 1.65M | -0.050 | | 3.47 | |
| CDNA | Caredx Inc | 16.05 | 15.44 | 15.94 | 441.9K | 0.07 | | 0.41 | |
| CDNS | Cadence Design Sys | 319.7 | 310.7 | 315.0 | 626.1K | -1.1 | | 0.34 | |
| CDRO | Codere Online Luxembourg S.A. | 5.830 | 5.490 | 5.580 | 70.0K | 0.260 | | 4.79 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7300 | 0.6525 | 0.7233 | 7.6K | -0.0067 | | 0.92 | |
| CDT | Cdt Equity Inc | 2.410 | 2.120 | 2.230 | 13.7K | -0.080 | | 3.46 | |
| CDTG | Cdt Environmental Technology Investment | 0.4923 | 0.2522 | 0.4100 | 334.8K | -0.0623 | | 12.65 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0135 | 0.0117 | 0.0117 | 989 | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 218.9 | 160.0 | 217.8 | 13.79M | 111.7 | | 105.41 | |
| CDW | CDW Corp | 149.3 | 144.5 | 145.1 | 867.6K | -1.7 | | 1.14 | |
| CDXS | Codexis Inc | 1.700 | 1.590 | 1.640 | 1.22M | 0.015 | | 0.92 | |
| CDZI | Cadiz Inc | 5.220 | 4.750 | 5.220 | 629.8K | 0.390 | | 8.11 | |
| CDZIP | Cadiz Inc | 19.53 | 19.35 | 19.53 | 6.2K | 0.08 | | 0.42 | |
| CECO | Ceco Environmental Corp | 49.70 | 47.91 | 49.47 | 163.4K | 0.22 | | 0.45 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.25 | 36.87 | 37.25 | 572 | 0.03 | | 0.09 | |
| CEG | Constellation Energy Corp | 352.0 | 326.5 | 338.6 | 1.63M | 2.8 | | 0.83 | |
| CELC | Celcuity Inc | 94.06 | 84.12 | 92.76 | 693.7K | 6.68 | | 7.77 | |
| CELH | Celsius Holdings Inc | 44.11 | 42.35 | 42.81 | 3.55M | -1.22 | | 2.77 | |
| CELU | Celularity Inc | 1.710 | 1.500 | 1.520 | 122.9K | -0.040 | | 2.52 | |
| CELUW | Celularity Inc WT | 0.0219 | 0.0162 | 0.0199 | 117.6K | -0.0040 | | 16.74 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.173 | 2.740 | 3.150 | 145.7K | 0.330 | | 11.70 | |
| CENN | Cenntro Inc | 0.1701 | 0.1469 | 0.1588 | 4.35M | -0.0061 | | 3.70 | |
| CENT | Central Garden | 31.94 | 31.31 | 31.69 | 35.6K | -0.25 | | 0.78 | |
| CENTA | Central Garden & Pet | 28.76 | 28.33 | 28.61 | 235.8K | -0.29 | | 1.00 | |
| CENX | Century Aluminum C | 29.04 | 27.60 | 28.78 | 1.07M | -0.26 | | 0.90 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.00 | 14.30 | 14.85 | 296.1K | -1.47 | | 8.99 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.43 | 10.36 | 10.38 | 187.7K | -0.04 | | 0.38 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 36.65 | 34.54 | 35.58 | 67.7K | -0.13 | | 0.36 | |
| CEPO | Cantor Equity Partners I Cl A | 10.38 | 10.27 | 10.37 | 2.26M | -0.02 | | 0.14 | |
| CEPT | Cantor Equity Partners II | 11.17 | 10.60 | 11.00 | 358.5K | -0.03 | | 0.27 | |
| CEPV | | 10.35 | 10.26 | 10.29 | 11.0K | 0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1000 | 0.0822 | 0.0890 | 420.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0100 | 0.0063 | 0.0085 | 134.7K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.649 | 1.540 | 1.615 | 722.5K | 0.020 | | 1.25 | |
| CERT | Certara Inc | 8.450 | 8.180 | 8.340 | 1.22M | -0.080 | | 0.95 | |
| CETX | Cemtrex Inc | 3.820 | 3.230 | 3.300 | 79.0K | -0.400 | | 10.70 | |
| CETY | Clean Energy Technologies Inc | 1.160 | 1.070 | 1.100 | 24.4K | -0.010 | | 0.90 | |
| CEVA | Ceva Inc | 25.50 | 23.91 | 24.57 | 130.0K | -0.39 | | 1.56 | |
| CFA | Victory US 500 Vol ETF | 89.96 | 89.24 | 89.60 | 4.1K | -0.22 | | 0.25 | |
| CFBK | Central Fed Corp | 22.88 | 22.45 | 22.74 | 20.2K | 0.03 | | 0.13 | |
| CFFI | C&F Financial Corp | 70.00 | 66.48 | 70.00 | 650 | -0.25 | | 0.36 | |
| CFFN | Capitol Fed Finl Inc | 6.335 | 6.185 | 6.325 | 334.1K | 0.040 | | 0.64 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.56 | 22.33 | 23.33 | 2.2M | -0.10 | | 0.43 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.97 | 72.37 | 72.61 | 10.4K | -0.15 | | 0.21 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 54.32 | 51.56 | 53.35 | 1.06M | -0.08 | | 0.15 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.94 | 17.73 | 17.75 | 15.3K | -0.14 | | 0.79 | |
| CGBD | Carlyle Secured Lending Inc | 11.93 | 11.78 | 11.88 | 405.0K | -0.08 | | 0.67 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.47 | 25.44 | 25.44 | 59.1K | -0.01 | | 0.04 | |
| CGC | Canopy Growth Corp | 1.120 | 1.030 | 1.070 | 21.16M | -0.030 | | 2.73 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.15 | 10.15 | 10.2K | 0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3500 | 0.3500 | 0.3500 | 239.6K | -0.0100 | | 2.78 | |
| CGEM | Cullinan Therapeutics Inc | 8.840 | 7.930 | 8.570 | 627.0K | 0.280 | | 3.39 | |
| CGEN | Compugen Ltd | 1.705 | 1.590 | 1.630 | 175.2K | -0.010 | | 0.61 | |
| CGNT | Cognyte Software Ltd | 8.560 | 8.395 | 8.460 | 136.9K | -0.180 | | 2.08 | |
| CGNX | Cognex Corp | 37.24 | 35.98 | 36.79 | 878.7K | -0.28 | | 0.76 | |
| CGO | Calamos Glb Ttl Rtn | 11.53 | 11.40 | 11.50 | 27.1K | -0.15 | | 1.29 | |
| CGON | Cg Oncology Inc | 41.73 | 37.10 | 41.03 | 898.4K | 3.25 | | 8.61 | |
| CGTL | Creative Global Technology Ltd | 0.7787 | 0.6280 | 0.6800 | 786.8K | 0.0418 | | 6.65 | |
| CGTX | Cognition Therapeutics Inc | 1.590 | 1.380 | 1.555 | 867.4K | 0.010 | | 0.65 | |
| CHA | Chagee Holdings Limited ADR | 15.41 | 14.71 | 14.75 | 501.8K | -0.60 | | 3.92 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 12.19 | 11.59 | 11.84 | 375.6K | -0.14 | | 1.17 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.090 | 1.000 | 1.020 | 156.6K | -0.100 | | 8.92 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.630 | 2.200 | 2.240 | 340.1K | -0.440 | | 16.18 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.39 | 10.40 | 18.0K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 15.72 | 14.51 | 15.72 | 6.0K | 0.44 | | 2.92 | |
| CHCO | City Holding Company | 122.0 | 119.2 | 120.6 | 55.9K | -0.1 | | 0.08 | |
| CHDN | Churchill Downs IN | 99.67 | 97.44 | 99.30 | 226.0K | -0.53 | | 0.53 | |
| CHEC | | 9.980 | 9.960 | 9.980 | 7.3K | 0.005 | | 0.05 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.27 | 10.04 | 10.04 | 9.5K | 0.00 | | 0.00 | |
| CHECW | | 0.1843 | 0.1500 | 0.1799 | 107.3K | -0.0008 | | 0.44 | |
| CHEF | The Chefs Warehouse | 59.86 | 57.92 | 58.90 | 181.6K | -0.56 | | 0.94 | |
| CHEK | Check-Cap Ltd Ord | 2.010 | 1.560 | 1.975 | 185.3K | 0.285 | | 16.86 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.19 | 26.91 | 27.10 | 18.5K | -0.11 | | 0.41 | |
| CHI | Calamos Cv Opp & Inc | 10.92 | 10.55 | 10.62 | 153.3K | -0.26 | | 2.39 | |
| CHKP | Check Point Software | 200.2 | 195.8 | 197.4 | 166.6K | -1.3 | | 0.65 | |
| CHMG | Chemung Financial Corp | 51.12 | 50.70 | 51.12 | 1.3K | -0.44 | | 0.85 | |
| CHNR | China Natural Res | 3.900 | 3.740 | 3.776 | 4.9K | -0.160 | | 4.06 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.39 | 10.29 | 10.29 | 400 | -0.20 | | 1.91 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.11 | 43.01 | 44.40 | 7.2K | -0.15 | | 0.34 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.80 | 52.77 | 54.38 | 5.4K | 0.60 | | 1.11 | |
| CHR | Cheer Holding Inc | 0.0672 | 0.0451 | 0.0495 | 106.72M | 0.0008 | | 1.67 | |
| CHRD | Chord Energy Corp | 93.44 | 89.68 | 93.13 | 324.7K | 2.37 | | 2.61 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.98 | 79.98 | 79.98 | 100 | -0.04 | | 0.06 | |
| CHRS | Coherus Oncology Inc | 1.250 | 1.090 | 1.185 | 1.39M | -0.070 | | 5.56 | |
| CHRW | C.H. Robinson Ww | 153.5 | 149.1 | 152.8 | 568.5K | 1.1 | | 0.75 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.50 | 25.51 | 16.2K | 0.00 | | 0.00 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.05 | 24.96 | 25.01 | 14.6K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.25 | 25.12 | 25.13 | 15.1K | -0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 26.57 | 26.20 | 26.41 | 5.9K | 0.04 | | 0.15 | |
| CHSCP | CHS Inc | 28.24 | 27.50 | 27.71 | 23.0K | -0.22 | | 0.78 | |
| CHSN | Chanson International Holding Cl A | 2.220 | 2.080 | 2.110 | 8.8K | -0.130 | | 5.80 | |
| CHTR | Charter Communications Inc | 205.7 | 199.3 | 203.1 | 1.29M | -1.7 | | 0.83 | |
| CHW | Calamos Gbl Dyn Inc | 7.390 | 7.250 | 7.320 | 191.8K | -0.080 | | 1.08 | |
| CHY | Calamos Cv & High IN | 11.30 | 11.00 | 11.20 | 201.0K | -0.21 | | 1.84 | |
| CHYM | Chime Financial Inc Cl A | 19.25 | 18.16 | 18.90 | 3.9M | -0.29 | | 1.51 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.14 | 73.08 | 74.64 | 804.1K | -0.02 | | 0.03 | |
| CIFR | Cipher Mining Inc | 15.76 | 12.81 | 14.36 | 46.31M | -0.57 | | 3.82 | |
| CIFRW | Cipher Mining Inc WT | 5.280 | 2.750 | 4.170 | 569.7K | 0.070 | | 1.72 | |
| CIGI | Colliers Intl Grp IN | 147.2 | 145.4 | 146.4 | 95.4K | -1.6 | | 1.07 | |
| CIGL | Concorde International Group Ltd Cl A | 2.220 | 2.020 | 2.145 | 9.7K | -0.005 | | 0.23 | |
| CIIT | Tianci International Inc | 0.5999 | 0.5515 | 0.5515 | 18.9K | -0.0289 | | 4.98 | |
| CIL | Victory Intl Vol Wtd ETF | 52.59 | 52.59 | 52.59 | 100 | -0.07 | | 0.14 | |
| CINF | Cincinnati Financial | 166.5 | 163.7 | 163.9 | 179.5K | -2.1 | | 1.27 | |
| CING | Cingulate Inc | 3.610 | 3.260 | 3.505 | 209.4K | 0.160 | | 4.80 | |
| CINGW | Cingulate Inc WT | 0.0322 | 0.0312 | 0.0312 | 7.1K | -0.0008 | | 2.50 | |
| CISO | Ciso Global Inc | 0.9400 | 0.6501 | 0.7301 | 2.17M | -0.2187 | | 23.01 | |
| CISS | C3Is Inc | 1.810 | 1.650 | 1.650 | 80.5K | -0.120 | | 6.78 | |
| CIVB | Civista Bncshrs | 21.98 | 21.48 | 21.92 | 13.9K | 0.01 | | 0.05 | |
| CJET | Chijet Motor Company Inc | 3.070 | 2.290 | 2.730 | 227.3K | -0.120 | | 4.14 | |
| CJMB | Callan Jmb Inc | 3.950 | 3.480 | 3.610 | 3.1K | 0.170 | | 4.94 | |
| CLAR | Clarus Corp | 3.390 | 3.300 | 3.390 | 57.5K | 0.040 | | 1.19 | |
| CLBK | Columbia Financial Inc | 15.06 | 14.81 | 15.06 | 67.0K | 0.03 | | 0.20 | |
| CLBT | Cellebrite Di Ltd | 19.21 | 18.17 | 18.46 | 1.34M | -0.83 | | 4.30 | |
| CLDX | Celldex Therapeutics | 25.62 | 23.21 | 25.56 | 515.9K | 1.83 | | 7.72 | |
| CLFD | Clearfield Inc | 31.20 | 30.31 | 30.71 | 25.3K | -0.44 | | 1.41 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.990 | 1.930 | 1.975 | 4.9K | -0.005 | | 0.25 | |
| CLIK | Click Holdings Limited | 6.250 | 6.020 | 6.030 | 2.7K | -0.200 | | 3.23 | |
| CLIR | Clearsign Combustion | 0.9800 | 0.7810 | 0.8815 | 253.2K | 0.0159 | | 1.84 | |
| CLLS | Cellectis S.A. ADR | 3.950 | 3.620 | 3.865 | 194.1K | 0.330 | | 9.24 | |
| CLMB | Climb Global Solutions Inc | 112.6 | 107.7 | 109.1 | 22.9K | -1.2 | | 1.09 | |
| CLMT | Calumet Inc | 18.90 | 18.00 | 18.68 | 231.2K | 0.36 | | 1.97 | |
| CLNE | Clean Energy Fuels | 2.260 | 2.170 | 2.215 | 964.9K | 0.000 | | 0.00 | |
| CLNN | Clene Inc | 9.000 | 6.590 | 8.540 | 182.6K | 1.220 | | 16.71 | |
| CLNNW | Clene Inc WT | 0.0069 | 0.0058 | 0.0069 | 92.0K | 0.0007 | | 11.29 | |
| CLOA | Blackrock AAA Clo ETF | 51.87 | 51.81 | 51.85 | 211.6K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 33.70 | 33.70 | 33.66 | 0 | 0.04 | | 0.12 | |
| CLOU | GX Cloud Computing ETF | 23.44 | 22.79 | 23.24 | 67.9K | -0.01 | | 0.04 | |
| CLOV | Clover Health Investments Corp | 2.480 | 2.350 | 2.475 | 6.32M | 0.000 | | 0.00 | |
| CLPS | Clps Incorp | 0.8981 | 0.8318 | 0.8430 | 2.9K | -0.0122 | | 1.43 | |
| CLPT | Clearpoint Neuro Inc | 16.00 | 14.52 | 15.39 | 337.8K | -0.07 | | 0.45 | |
| CLRB | Cellectar Biosciences Inc | 3.040 | 2.840 | 2.910 | 56.5K | 0.030 | | 1.05 | |
| CLRO | Clearone Inc | 5.460 | 4.970 | 5.460 | 3.1K | 0.379 | | 7.46 | |
| CLSD | Clearside Biomedical Inc | 4.000 | 3.600 | 3.890 | 32.7K | 0.130 | | 3.52 | |
| CLSK | Cleanspark Inc | 11.79 | 10.80 | 10.98 | 33.97M | -1.02 | | 8.51 | |
| CLSKW | Cleanspark Inc WT | 0.4399 | 0.3300 | 0.3700 | 728.3K | -0.0500 | | 12.20 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.30 | 23.08 | 23.18 | 13.3K | -0.05 | | 0.22 | |
| CLST | Catalyst Bancorp Inc | 14.68 | 14.60 | 14.68 | 11.6K | -0.16 | | 1.08 | |
| CLWT | Euro Tech Holdings | 1.190 | 1.100 | 1.110 | 6.6K | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 1.940 | 1.850 | 1.910 | 356.2K | 0.030 | | 1.60 | |
| CMBM | Cambium Networks Corp | 3.730 | 2.770 | 2.820 | 12.28M | 0.010 | | 0.36 | |
| CMBO | | 100.1 | 100.1 | 100.2 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 15.25 | 14.42 | 14.96 | 234.3K | -0.45 | | 2.92 | |
| CMCSA | Comcast Corp A | 28.29 | 27.25 | 27.51 | 30.95M | -0.46 | | 1.64 | |
| CMCT | Creative Media & Community Trust Corp | 10.980 | 6.400 | 9.300 | 1.56M | 2.470 | | 36.43 | |
| CME | CME Group Inc | 285.8 | 281.4 | 285.2 | 2.07M | 1.5 | | 0.53 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.790 | 2.420 | 2.660 | 89.1K | 0.110 | | 4.31 | |
| CMND | Clearmind Medicine Inc | 0.3608 | 0.2800 | 0.2819 | 8.42M | -0.0610 | | 17.62 | |
| CMPOW | Composecure Inc WT | 12.42 | 12.18 | 12.21 | 25.7K | 0.10 | | 0.83 | |
| CMPR | Cimpress N.V. Ord | 67.93 | 65.65 | 66.71 | 70.1K | -0.92 | | 1.36 | |
| CMPS | Compass Pathways Plc ADR | 5.390 | 5.010 | 5.205 | 1.39M | -0.085 | | 1.61 | |
| CMPX | Compass Therapeutics Inc | 5.025 | 4.530 | 4.825 | 1.06M | 0.060 | | 1.26 | |
| CMRC | Commerce.com Inc | 5.100 | 4.860 | 4.920 | 899.9K | -0.190 | | 3.73 | |
| CMTL | Comtech Telecom Company | 3.290 | 3.075 | 3.190 | 70.6K | -0.020 | | 0.62 | |
| CNCK | Coincheck Group N.V. | 3.400 | 3.110 | 3.310 | 31.4K | -0.100 | | 2.93 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8000 | 0.6312 | 0.8000 | 43.3K | 0.1900 | | 31.15 | |
| CNDT | Conduent Inc | 2.080 | 1.950 | 2.050 | 1.58M | 0.040 | | 1.99 | |
| CNET | Zw Data Action Tech Inc | 1.932 | 1.850 | 1.930 | 1.2K | 0.070 | | 3.76 | |
| CNEY | Cn Energy Group Inc | 1.680 | 1.610 | 1.610 | 5.3K | -0.080 | | 4.73 | |
| CNOB | Connectone Bancorp | 24.18 | 23.72 | 24.13 | 102.5K | -0.13 | | 0.54 | |
| CNOBP | Connectone Bancorp Inc | 24.04 | 23.85 | 23.88 | 7.6K | -0.25 | | 1.04 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.43 | 23.29 | 23.29 | 1.1K | -0.52 | | 2.20 | |
| CNSP | Cns Pharmaceuticals Inc | 6.900 | 6.040 | 6.900 | 7.9K | 0.450 | | 6.98 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 27.72 | 25.88 | 27.65 | 2.85M | 1.64 | | 6.31 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.170 | 1.590 | 2.115 | 1.02M | 0.440 | | 26.19 | |
| CNTX | Context Therapeutics Inc | 1.185 | 1.080 | 1.170 | 385.4K | 0.010 | | 0.87 | |
| CNTY | Century Casinos IN | 1.700 | 1.410 | 1.520 | 173.2K | -0.060 | | 3.80 | |
| CNVS | Cineverse Corp | 2.500 | 2.360 | 2.415 | 167.3K | -0.130 | | 5.12 | |
| CNXC | Concentrix Corp | 35.86 | 34.55 | 35.28 | 797.4K | -0.59 | | 1.65 | |
| CNXN | PC Connection Inc | 58.97 | 58.15 | 58.97 | 23.3K | 0.51 | | 0.87 | |
| COCH | Envoy Medical Inc | 0.6978 | 0.6400 | 0.6600 | 356.3K | 0.0036 | | 0.54 | |
| COCHW | Envoy Medical Inc WT | 0.0394 | 0.0310 | 0.0368 | 40.2K | -0.0042 | | 10.24 | |
| COCO | The Vita Coco Company Inc | 44.20 | 43.11 | 43.81 | 346.8K | 0.72 | | 1.67 | |
| COCP | Cocrystal Pharma Inc | 1.050 | 1.020 | 1.040 | 36.8K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 8.376 | 7.910 | 7.990 | 33.1K | -0.160 | | 1.96 | |
| CODX | Co-Diagnostics Inc | 0.3630 | 0.3110 | 0.3365 | 2.06M | -0.0407 | | 10.94 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.80 | 13.82 | 14.79 | 7.5K | 0.41 | | 2.86 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0140 | 0.0117 | 0.0139 | 23.1K | -0.0003 | | 2.11 | |
| COFS | Choiceone Financial | 29.94 | 29.50 | 29.78 | 141.7K | 0.00 | | 0.00 | |
| COGT | Cogent Biosciences Inc | 36.05 | 32.03 | 33.55 | 3.17M | -0.29 | | 0.86 | |
| COHU | Cohu Inc | 22.52 | 21.39 | 22.10 | 224.4K | -0.32 | | 1.43 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 25.55 | 21.45 | 24.12 | 72.5K | 0.10 | | 0.42 | |
| COIN | Coinbase Global Inc Cl A | 292.8 | 266.1 | 284.1 | 8.85M | 0.9 | | 0.30 | |
| COKE | Coca-Cola Consolidated Inc | 162.6 | 158.0 | 159.6 | 219.3K | -1.9 | | 1.20 | |
| COLA | Columbus Acquisition Corp | 10.37 | 10.34 | 10.34 | 139.7K | -0.03 | | 0.29 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4400 | 0.3700 | 0.4400 | 157.3K | 0.0499 | | 12.79 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.00 | 26.47 | 26.94 | 1.44M | 0.06 | | 0.22 | |
| COLL | Collegium Pharma | 46.26 | 45.45 | 46.01 | 119.9K | -0.40 | | 0.86 | |
| COLM | Columbia Sprtswr | 54.57 | 53.44 | 53.69 | 331.1K | -0.76 | | 1.40 | |
| COMM | Commscope Holding Company | 17.10 | 15.92 | 16.80 | 3.01M | 0.05 | | 0.30 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.11 | 26.85 | 26.95 | 56.6K | 0.13 | | 0.50 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 54.94 | 45.81 | 48.68 | 588.4K | -0.38 | | 0.77 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 25.88 | 21.33 | 24.41 | 5.51M | 0.09 | | 0.37 | |
| COO | Cooper Companies | 74.77 | 70.64 | 72.15 | 1.02M | 0.38 | | 0.53 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.255 | 1.151 | 1.210 | 69.3K | 0.040 | | 3.36 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0310 | 0.0300 | 0.0310 | 30.9K | 0.0010 | | 3.33 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.45 | 34.00 | 35.01 | 23.2K | -0.19 | | 0.54 | |
| COPP | Sprott Copper Miners ETF | 29.32 | 28.24 | 29.13 | 17.3K | -0.23 | | 0.79 | |
| CORO | Ishares International Country Rotation | 30.99 | 30.99 | 30.99 | 100 | -0.05 | | 0.17 | |
| CORT | Corcept Therapeutics | 76.62 | 74.12 | 75.51 | 135.6K | -0.21 | | 0.28 | |
| CORZ | Core Scientific Inc | 15.95 | 14.10 | 14.92 | 14.4M | -0.23 | | 1.52 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.750 | 8.160 | 8.790 | 313.2K | -0.230 | | 2.55 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.86 | 14.44 | 14.94 | 50.3K | -0.42 | | 2.73 | |
| COSM | Cosmos Health Inc | 0.7699 | 0.7005 | 0.7203 | 191.9K | -0.0044 | | 0.61 | |
| COST | Costco Wholesale | 931.0 | 915.1 | 923.2 | 859.4K | -2.1 | | 0.23 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.91 | 13.27 | 13.45 | 126.5K | -0.06 | | 0.41 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.01 | 34.09 | 34.66 | 1.05M | -0.08 | | 0.23 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.16 | 32.06 | 32.06 | 200 | -0.12 | | 0.38 | |
| COYA | Coya Therapeutics Inc | 6.070 | 5.735 | 5.900 | 99.1K | -0.090 | | 1.51 | |
| COYY | Graniteshares Yieldboost Coin ETF | 11.10 | 10.49 | 10.89 | 401.9K | -0.47 | | 4.14 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 100 | -0.1 | | 0.13 | |
| CPB | Campbell Soup Company | 31.65 | 30.78 | 31.29 | 4.7M | 0.06 | | 0.19 | |
| CPBI | Central Plains Bancshares Inc | 15.78 | 15.78 | 16.19 | 0 | -0.41 | | 2.53 | |
| CPHC | Canterbury Park Hl | 15.48 | 15.38 | 15.38 | 2.5K | -0.44 | | 2.78 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.50 | 50.50 | 50.50 | 1.9K | 0.03 | | 0.05 | |
| CPIX | Cumberland Pharmaceu | 2.234 | 2.050 | 2.125 | 43.0K | 0.020 | | 0.96 | |
| CPLS | Ab Core Plus Bond ETF | 35.77 | 35.68 | 35.70 | 3.7K | -0.07 | | 0.19 | |
| CPOP | Pop Culture Group Company Cl A | 0.6156 | 0.5600 | 0.5722 | 42.2K | -0.0389 | | 6.37 | |
| CPRT | Copart Inc | 41.90 | 40.86 | 41.09 | 8.54M | -0.54 | | 1.30 | |
| CPRX | Catalyst Pharm Inc | 23.44 | 22.63 | 23.19 | 400.5K | 0.16 | | 0.70 | |
| CPSH | Cps Technologies | 3.500 | 3.260 | 3.460 | 135.0K | 0.050 | | 1.47 | |
| CPSS | Consumer Portfol | 8.455 | 8.210 | 8.450 | 6.5K | 0.080 | | 0.96 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.25 | 15.06 | 15.19 | 51.1K | -0.08 | | 0.52 | |
| CRACU | Cal Redwood Acquisition Corp | 10.10 | 10.09 | 10.09 | 476.6K | 0.00 | | 0.00 | |
| CRAI | Cra International | 181.3 | 178.3 | 180.6 | 15.3K | -0.5 | | 0.25 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 27.2K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 4.9K | -0.0092 | | 2.98 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 500 | 0.07 | | 0.68 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.39 | 10.88 | 11.07 | 182.9K | 0.00 | | 0.00 | |
| CRBU | Caribou Biosciences Inc | 2.070 | 1.910 | 1.970 | 1.15M | 0.005 | | 0.25 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.370 | 2.920 | 3.070 | 6.61M | -0.040 | | 1.28 | |
| CRCT | Cricut Inc Cl A | 4.670 | 4.520 | 4.590 | 325.8K | -0.030 | | 0.65 | |
| CRDF | Cardiff Oncology Inc | 2.185 | 2.090 | 2.130 | 739.3K | -0.020 | | 0.93 | |
| CRDL | Cardiol Therapeutics | 1.060 | 0.994 | 1.020 | 211.5K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 151.5 | 132.1 | 145.5 | 3.49M | 2.6 | | 1.80 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4700 | 0.3700 | 0.4017 | 190.7K | -0.0450 | | 9.47 | |
| CREG | Smart Power Corp | 1.481 | 1.250 | 1.360 | 153.2K | 0.030 | | 2.26 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.090 | 1.020 | 1.080 | 2.4K | 0.060 | | 5.88 | |
| CRESY | Cresud Sacif ADR | 12.20 | 11.52 | 11.61 | 163.8K | 0.13 | | 1.13 | |
| CREV | Carbon Revolution Public Limited Company | 2.720 | 2.330 | 2.609 | 25.7K | 0.130 | | 5.02 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0182 | 0.0166 | 0.0181 | 22.8K | -0.0073 | | 28.74 | |
| CREX | Creative Realities Inc | 2.750 | 2.600 | 2.700 | 34.8K | -0.020 | | 0.75 | |
| CRGO | Freightos Limited | 4.090 | 3.750 | 3.890 | 88.9K | -0.190 | | 4.75 | |
| CRGOW | Freightos Limited Warrants | 0.3100 | 0.3000 | 0.3000 | 2.0K | 0.0000 | | 0.00 | |
| CRIS | Curis Inc | 1.350 | 1.140 | 1.330 | 118.2K | 0.200 | | 17.70 | |
| CRMD | Cormedix Inc | 11.62 | 10.77 | 11.24 | 2.39M | 0.03 | | 0.27 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.01 | 11.21 | 11.89 | 193.9K | 0.33 | | 2.86 | |
| CRML | Critical Metals Corp | 9.350 | 8.070 | 9.090 | 5.79M | 0.240 | | 2.71 | |
| CRMLW | Critical Metals Corp WT | 4.280 | 3.550 | 4.280 | 109.1K | -0.010 | | 0.23 | |
| CRMT | | 18.53 | 18.09 | 18.22 | 116.0K | -0.51 | | 2.72 | |
| CRNC | Cerence Inc | 8.660 | 8.030 | 8.365 | 695.8K | -0.180 | | 2.11 | |
| CRNT | Ceragon Networks Ltd | 2.170 | 2.000 | 2.075 | 587.6K | -0.040 | | 1.89 | |
| CRNX | Crinetics Pharmaceuticals Inc | 43.95 | 40.98 | 42.67 | 584.6K | 1.24 | | 2.99 | |
| CRON | Cronos Group Inc | 2.570 | 2.420 | 2.455 | 1.16M | -0.030 | | 1.21 | |
| CROX | Crocs Inc | 75.00 | 73.21 | 73.41 | 989.4K | -0.79 | | 1.06 | |
| CRSP | Crispr Therapeutics Ag | 54.77 | 48.50 | 52.53 | 2.74M | 1.42 | | 2.78 | |
| CRSR | Corsair Gaming Inc | 6.220 | 6.020 | 6.075 | 505.6K | -0.150 | | 2.41 | |
| CRTO | Criteo S.A. ADR | 21.59 | 20.30 | 20.76 | 216.0K | -0.78 | | 3.62 | |
| CRUS | Cirrus Logic Inc | 120.4 | 117.2 | 119.4 | 247.0K | -0.3 | | 0.23 | |
| CRVL | Corvel Corp | 75.00 | 72.85 | 74.07 | 76.5K | 0.66 | | 0.90 | |
| CRVO | Cervomed Inc | 7.780 | 7.110 | 7.720 | 49.3K | 0.430 | | 5.93 | |
| CRVS | Corvus Pharma Com | 8.980 | 7.810 | 8.780 | 870.7K | 0.770 | | 9.63 | |
| CRWD | Crowdstrike Holdings Inc | 544.0 | 509.1 | 537.3 | 1.1M | 7.8 | | 1.47 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.100 | 3.360 | 3.810 | 13.99M | -0.100 | | 2.55 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 42.90 | 37.65 | 41.97 | 64.8K | 1.10 | | 2.71 | |
| CRWS | Crown Crafts Inc | 2.860 | 2.690 | 2.790 | 66.0K | 0.025 | | 0.91 | |
| CRWV | Coreweave Inc Cl A | 80.20 | 72.79 | 77.32 | 41.09M | -0.98 | | 1.25 | |
| CSAI | Cloudastructure Inc Cl A | 1.370 | 1.250 | 1.335 | 512.4K | -0.040 | | 2.92 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.76 | 57.40 | 57.76 | 8.2K | -0.15 | | 0.26 | |
| CSBR | Champions Oncolog | 6.872 | 6.670 | 6.800 | 20.5K | -0.100 | | 1.45 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.88 | 29.00 | 31.46 | 24.0K | 0.53 | | 1.71 | |
| CSCO | Cisco Systems Inc | 78.67 | 75.84 | 78.03 | 24.72M | 0.62 | | 0.80 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.98 | 21.43 | 21.43 | 2.0K | -0.19 | | 0.86 | |
| CSGP | Costar Group Inc | 69.06 | 67.86 | 68.04 | 1.85M | -0.48 | | 0.70 | |
| CSGS | C S G Sys Intl | 78.44 | 78.15 | 78.26 | 180.5K | -0.24 | | 0.31 | |
| CSIQ | Canadian Solar Inc | 34.59 | 26.60 | 33.58 | 9.69M | 4.96 | | 17.33 | |
| CSPI | C S P Inc | 11.55 | 11.19 | 11.41 | 14.3K | -0.27 | | 2.35 | |
| CSQ | Calamos Strgc Ttl Rt | 18.75 | 18.40 | 18.62 | 265.8K | -0.22 | | 1.17 | |
| CSTE | Caesarstone Sdot-Yam | 1.0150 | 0.9700 | 1.0000 | 78.6K | 0.0002 | | 0.02 | |
| CSTL | Castle Biosciences Inc | 34.07 | 32.96 | 33.43 | 249.9K | -0.67 | | 1.96 | |
| CSWC | Capital Southwest | 20.88 | 20.21 | 20.80 | 507.5K | -0.07 | | 0.34 | |
| CSX | CSX Corp | 35.12 | 34.52 | 34.90 | 8.63M | 0.02 | | 0.06 | |
| CTAS | Cintas Corp | 189.9 | 186.1 | 186.7 | 778.1K | -1.2 | | 0.63 | |
| CTBI | Community TR Bancp | 54.36 | 53.43 | 54.35 | 9.3K | 0.16 | | 0.30 | |
| CTEC | GX Cleantech ETF | 57.84 | 54.49 | 57.33 | 37.5K | 0.25 | | 0.44 | |
| CTKB | Cytek Biosciences Inc | 5.780 | 4.540 | 5.500 | 5.94M | 0.930 | | 20.35 | |
| CTLP | Cantalope Inc | 10.56 | 10.53 | 10.54 | 542.9K | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 4.010 | 3.660 | 3.875 | 3.24M | 0.020 | | 0.52 | |
| CTNM | Contineum Therapeutics Inc | 11.00 | 10.60 | 10.64 | 30.6K | -0.24 | | 2.20 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.320 | 1.230 | 1.320 | 16.1K | 0.030 | | 2.33 | |
| CTOR | Citius Oncology Inc | 1.310 | 1.250 | 1.250 | 86.2K | -0.080 | | 6.02 | |
| CTRM | Castor Maritime Inc | 2.014 | 1.890 | 1.970 | 17.6K | 0.040 | | 2.07 | |
| CTRN | Citi Trends Inc | 40.43 | 39.30 | 40.07 | 36.4K | -0.18 | | 0.45 | |
| CTSH | Cognizant Tech Sol | 73.67 | 72.53 | 72.64 | 1.45M | -0.94 | | 1.28 | |
| CTSO | Cytosorbents Cor | 0.6999 | 0.6000 | 0.6600 | 130.2K | -0.0055 | | 0.83 | |
| CTW | Ctw Cayman Cl A | 2.470 | 2.120 | 2.244 | 74.9K | 0.000 | | 0.00 | |
| CTXR | Citius Pharmaceuticals Inc | 1.0900 | 0.9400 | 0.9805 | 433.6K | -0.0310 | | 3.07 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 2.9K | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.65 | 10.65 | 10.65 | 600 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.3600 | 0.3600 | 0.3600 | 415 | 0.0999 | | 38.41 | |
| CUE | Cue Biopharma Inc | 0.6531 | 0.5540 | 0.6291 | 146.0K | 0.0104 | | 1.68 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7781 | 0.7150 | 0.7343 | 38.7K | -0.0273 | | 3.58 | |
| CURI | Curiositystream Inc | 4.660 | 4.090 | 4.570 | 1.62M | -0.100 | | 2.15 | |
| CURR | Currenc Group Inc | 3.380 | 2.985 | 3.015 | 365.0K | -0.090 | | 2.90 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5591 | 0.5001 | 0.5040 | 291.1K | -0.0463 | | 8.37 | |
| CV | Capsovision Inc | 5.580 | 5.000 | 5.380 | 29.1K | -0.550 | | 9.70 | |
| CVAC | Curevac N.V. | 5.315 | 5.260 | 5.295 | 523.9K | -0.020 | | 0.38 | |
| CVBF | Cvb Financial Corp | 18.88 | 18.27 | 18.87 | 852.8K | 0.22 | | 1.18 | |
| CVCO | Cavco Inds Inc | 561.7 | 539.6 | 558.4 | 32.3K | 7.8 | | 1.41 | |
| CVGI | Commercial Vehicle G | 1.580 | 1.360 | 1.510 | 130.0K | -0.030 | | 1.92 | |
| CVGW | Calavo Growers Inc | 22.06 | 20.66 | 20.83 | 221.1K | -1.03 | | 4.70 | |
| CVKD | Cadrenal Therapeutics Inc | 11.80 | 11.00 | 11.56 | 12.7K | -0.04 | | 0.34 | |
| CVLT | Commvault Systems | 129.4 | 123.1 | 127.3 | 267.0K | 0.8 | | 0.60 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.87 | 14.22 | 15.63 | 23.0K | -0.04 | | 0.26 | |
| CVRX | Cvrx Inc | 9.415 | 8.600 | 9.290 | 186.1K | 0.360 | | 4.04 | |
| CVV | CVD Equipment Corp | 3.639 | 3.350 | 3.560 | 34.2K | 0.190 | | 5.69 | |
| CWBC | Community West Bank | 21.74 | 21.30 | 21.59 | 37.5K | -0.04 | | 0.19 | |
| CWCO | Cons Water Inc | 36.04 | 35.00 | 35.80 | 44.3K | -0.17 | | 0.47 | |
| CWD | Calibercos Inc Cl A | 3.000 | 2.330 | 2.340 | 155.6K | -0.430 | | 15.52 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 89.81 | 86.51 | 89.20 | 246.7K | 0.84 | | 0.95 | |
| CXAI | Cxapp Inc | 0.5480 | 0.5000 | 0.5322 | 639.0K | 0.0176 | | 3.42 | |
| CXAIW | Cxapp Inc WT | 0.0946 | 0.0600 | 0.0848 | 13.6K | 0.0100 | | 13.37 | |
| CXDO | Crexendo Inc | 6.890 | 6.510 | 6.797 | 245.4K | 0.030 | | 0.44 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.90 | 41.29 | 41.39 | 46.7K | -0.68 | | 1.62 | |
| CYBR | Cyberark Soft Ord | 492.7 | 473.3 | 488.1 | 225.5K | 0.6 | | 0.13 | |
| CYCN | Cyclerion Therapeutics Inc | 1.455 | 1.300 | 1.410 | 62.0K | -0.080 | | 5.56 | |
| CYCU | Cycurion Inc | 7.130 | 3.950 | 6.330 | 29.12M | 2.140 | | 51.20 | |
| CYCUW | Cycurion Inc WT | 0.0999 | 0.0500 | 0.0800 | 634.4K | 0.0378 | | 89.57 | |
| CYN | Cyngn Inc | 3.660 | 3.400 | 3.570 | 140.6K | -0.090 | | 2.47 | |
| CYPH | | 3.550 | 1.890 | 2.750 | 262.89M | 0.000 | | NaN | |
| CYPH | Leap Therapeutics Inc | 3.550 | 1.890 | 2.750 | 263.22M | 0.990 | | 56.25 | |
| CYRX | Cryoport Inc | 8.801 | 8.450 | 8.685 | 277.9K | -0.090 | | 1.03 | |
| CYTK | Cytokinetics | 67.07 | 64.09 | 66.38 | 1.18M | 0.92 | | 1.40 | |
| CZAR | Themes Natural Monopoly ETF | 31.96 | 31.96 | 32.29 | 0 | -0.33 | | 1.01 | |
| CZFS | Citizens Fincl Svcs | 56.52 | 56.00 | 56.19 | 3.0K | -0.84 | | 1.47 | |
| CZNC | Citizens Nrthn Corp | 19.60 | 19.23 | 19.60 | 20.2K | 0.09 | | 0.46 | |
| CZR | Caesars Entertainment Inc | 19.86 | 19.16 | 19.81 | 4.37M | 0.03 | | 0.15 | |
| CZWI | Citizens Community | 16.90 | 16.77 | 16.80 | 12.3K | -0.10 | | 0.59 | |