| CA | Xtrackers California Municipal Bonds ETF | 25.03 | 24.99 | 24.99 | 10.2K | 0.00 | | 0.00 | |
| CAAS | China Automotive Sys | 4.650 | 4.540 | 4.650 | 7.6K | 0.100 | | 2.20 | |
| CABA | Cabaletta Bio Inc | 3.120 | 3.000 | 3.040 | 20.4K | 0.105 | | 3.58 | |
| CABR | Caring Brands Inc | 1.100 | 0.960 | 1.010 | 329.5K | -0.030 | | 2.91 | |
| CAC | Camden Natl Corp | 48.20 | 46.89 | 47.60 | 49.2K | 0.34 | | 0.71 | |
| CACC | Credit Acceptance | 452.8 | 440.9 | 443.4 | 126.4K | 2.8 | | 0.62 | |
| CADL | Candel Therapeutics Inc | 6.620 | 6.200 | 6.303 | 695.3K | 0.003 | | 0.05 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.25 | 10.23 | 10.23 | 33.5K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.89 | 27.78 | 27.83 | 18.3K | 0.29 | | 1.06 | |
| CAI | Caris Life Sciences Inc | 26.96 | 25.42 | 25.57 | 1.56M | 0.07 | | 0.27 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.85 | 25.64 | 25.72 | 119.7K | 0.39 | | 1.52 | |
| CAKE | Cheesecake Fact | 61.58 | 58.51 | 58.87 | 617.7K | -0.96 | | 1.60 | |
| CALC | Calcimedica Inc | 5.665 | 5.320 | 5.410 | 40.4K | -0.230 | | 4.13 | |
| CALI | Ishares Short-Term California Muni | 50.59 | 50.57 | 50.58 | 140.5K | -0.03 | | 0.07 | |
| CALM | Cal-Maine Foods IN | 82.05 | 79.26 | 81.58 | 896.6K | 2.07 | | 2.60 | |
| CALY | Blackrock Short-Term California Muni | 16.65 | 15.48 | 15.81 | 3.39M | 0.33 | | 2.13 | |
| CAMP | Camp4 Therapeutics Corp | 5.460 | 4.500 | 4.660 | 113.9K | 0.170 | | 3.78 | |
| CAMT | Camtek Ltd | 151.2 | 142.4 | 142.8 | 277.0K | -3.6 | | 2.43 | |
| CAN | Canaan Inc ADR | 0.7700 | 0.7500 | 0.7517 | 45.2K | 0.0117 | | 1.58 | |
| CANC | Tema Oncology ETF | 37.51 | 37.03 | 37.34 | 45.6K | 0.37 | | 1.00 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.79 | 29.65 | 29.68 | 5.5K | 0.09 | | 0.31 | |
| CAPN | Cayson Acquisition Corp | 10.74 | 10.71 | 10.72 | 11.0K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2280 | 0.2247 | 0.2247 | 400 | 0.0152 | | 7.26 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 24.00 | 24.00 | 24.00 | 399 | -0.17 | | 0.70 | |
| CAPS | Capstone Therapeutics Corp | 0.7299 | 0.6733 | 0.7015 | 232.1K | -0.0045 | | 0.64 | |
| CAPT | Captivision Inc | 0.7649 | 0.6422 | 0.7350 | 283.6K | 0.0650 | | 9.70 | |
| CAPTW | Captivision Inc WT | 0.0376 | 0.0126 | 0.0300 | 230.7K | 0.0174 | | 138.10 | |
| CAR | Avis Budget Group | 130.5 | 125.0 | 125.2 | 159.5K | -1.3 | | 1.01 | |
| CARE | Carter Bankshares Inc | 21.46 | 20.57 | 20.82 | 126.7K | -0.06 | | 0.29 | |
| CARG | Cargurus Inc Cl A | 35.05 | 33.92 | 34.16 | 367.5K | 0.50 | | 1.49 | |
| CARL | Carlsmed Inc | 13.55 | 12.80 | 13.16 | 94.5K | 0.02 | | 0.15 | |
| CARM | Carisma Therapeutics Inc | 0.0470 | 0.0401 | 0.0464 | 169.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.75 | 38.01 | 38.40 | 6.1M | -0.59 | | 1.51 | |
| CARV | Carver Bancorp | 1.930 | 1.550 | 1.680 | 19.6K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.91 | 20.88 | 20.90 | 247.6K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 86.84 | 86.34 | 86.53 | 1.2K | 0.92 | | 1.08 | |
| CASH | Pathward Financial Inc | 80.56 | 77.26 | 79.92 | 213.4K | 2.67 | | 3.46 | |
| CASI | Casi Pharmaceuticals Inc | 0.9998 | 0.9400 | 0.9844 | 21.0K | -0.0124 | | 1.24 | |
| CASS | Cass Information Sys | 44.83 | 43.31 | 43.59 | 46.1K | 0.66 | | 1.54 | |
| CASY | | 632.5 | 614.1 | 618.6 | 222.1K | -6.6 | | 1.06 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.06 | 82.56 | 82.72 | 26.6K | 0.43 | | 0.52 | |
| CATY | Cathay Genl Bncp | 53.38 | 52.21 | 52.33 | 152.6K | -0.14 | | 0.27 | |
| CBAT | Cbak Energy Technology Inc | 0.8797 | 0.8201 | 0.8397 | 244.9K | 0.0035 | | 0.42 | |
| CBC | Central Bancompany Inc | 25.21 | 24.54 | 25.02 | 144.3K | 0.34 | | 1.38 | |
| CBFV | Cb Financial Svc | 36.45 | 35.98 | 36.45 | 2.8K | 0.50 | | 1.39 | |
| CBIO | Crescent Biopharma Inc | 14.22 | 13.50 | 13.55 | 124.1K | -0.09 | | 0.66 | |
| CBK | Commercial Bancgroup Inc | 26.05 | 25.32 | 25.51 | 20.4K | -0.04 | | 0.16 | |
| CBLL | Ceribell Inc | 22.77 | 22.17 | 22.68 | 102.2K | 0.53 | | 2.39 | |
| CBNK | Capital Bancorp Inc | 30.77 | 30.20 | 30.65 | 20.5K | 0.27 | | 0.89 | |
| CBRL | Cracker Barrel | 33.45 | 30.86 | 30.91 | 888.4K | -1.57 | | 4.83 | |
| CBSH | Commerce Bancshares | 54.73 | 53.93 | 54.32 | 16.6K | -0.11 | | 0.20 | |
| CBUS | Cibus Inc | 1.610 | 1.500 | 1.577 | 282.2K | 0.080 | | 5.30 | |
| CCAP | Crescent Capital Bdc Inc | 14.76 | 14.54 | 14.58 | 94.6K | -0.07 | | 0.48 | |
| CCB | Coastal Financial Corp | 117.9 | 114.0 | 115.6 | 75.4K | 1.4 | | 1.24 | |
| CCBG | Capital City Bank Gr | 46.83 | 44.40 | 46.06 | 23.8K | 0.16 | | 0.35 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.000 | 7.880 | 7.910 | 7.37M | 0.080 | | 1.02 | |
| CCCC | C4 Therapeutics Inc | 2.230 | 2.130 | 2.175 | 698.1K | 0.060 | | 2.83 | |
| CCCX | Churchill Capital Corp X Cl A | 17.79 | 17.37 | 17.59 | 4.5K | 0.25 | | 1.41 | |
| CCCXU | Churchill Capital Corp X | 20.00 | 19.51 | 19.64 | 1.4K | 1.64 | | 9.09 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.680 | 7.650 | 8.391 | 71.0K | 0.830 | | 10.98 | |
| CCD | Calams Dy Cnv IN | 22.93 | 22.70 | 22.79 | 76.8K | 0.17 | | 0.75 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.41 | 21.20 | 21.41 | 2.3K | -0.09 | | 0.40 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.28 | 89.02 | 89.02 | 1.5K | -0.63 | | 0.70 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.88 | 28.57 | 28.57 | 845 | 0.14 | | 0.49 | |
| CCG | Cheche Group Inc Cl A | 0.8700 | 0.8388 | 0.8450 | 67.9K | 0.0000 | | 0.00 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0205 | 0.0206 | 28.3K | -0.0081 | | 28.22 | |
| CCHH | Cch Holdings Ltd | 0.6245 | 0.6033 | 0.6033 | 1.5K | -0.0026 | | 0.43 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.22 | 10.26 | 11.0K | 0.02 | | 0.20 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.36 | 10.40 | 9.7K | 0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7056 | 0.6453 | 0.6505 | 1.1K | -0.0107 | | 1.62 | |
| CCIX | Churchill Capital Corp Ix | 10.68 | 10.65 | 10.67 | 356.0K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.83 | 10.85 | 32.5K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8594 | 0.7700 | 0.7700 | 120.4K | -0.0600 | | 7.23 | |
| CCLD | Carecloud Inc | 3.078 | 2.940 | 3.055 | 268.4K | 0.130 | | 4.44 | |
| CCLDO | Carecloud Inc Pfd O | 26.75 | 26.20 | 26.34 | 4.9K | 0.20 | | 0.77 | |
| CCNE | Cnb Financial Corp | 28.60 | 28.00 | 28.15 | 58.7K | 0.11 | | 0.39 | |
| CCNEP | Cnb Financial Corp | 25.22 | 24.92 | 25.14 | 1.6K | 0.14 | | 0.57 | |
| CCNR | Corecommodity Natural Resources ETF | 36.96 | 36.62 | 36.82 | 3.8K | 0.23 | | 0.63 | |
| CCOI | Cogent Comm Hlds | 25.05 | 23.79 | 24.72 | 368.9K | 0.99 | | 4.17 | |
| CCRN | Cross Ctry Hlthcr | 9.035 | 8.800 | 8.930 | 223.9K | 0.080 | | 0.90 | |
| CCSB | Carbon Collective Short Duration Green | 20.28 | 20.23 | 20.23 | 11.4K | 0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 22.13 | 21.60 | 21.78 | 62.3K | 0.26 | | 1.18 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.74 | 26.63 | 26.63 | 1.1K | 0.12 | | 0.45 | |
| CCTG | Ccsc Technology International | 0.1000 | 0.0851 | 0.0955 | 2.41M | -0.0025 | | 2.55 | |
| CCXIU | | 10.39 | 10.30 | 10.32 | 246.7K | -0.02 | | 0.19 | |
| CD | Chindata Group Holdings Ltd ADR | 6.650 | 6.020 | 6.350 | 89.8K | 0.030 | | 0.48 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 69.24 | 68.87 | 68.87 | 15.5K | -0.02 | | 0.03 | |
| CDIG | City Different Investments Global Equity | 26.59 | 26.41 | 26.54 | 22.7K | 0.29 | | 1.10 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.970 | 1.780 | 1.970 | 92.1K | 0.140 | | 7.61 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0209 | 0.0150 | 0.0191 | 32.6K | -0.0002 | | 1.04 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 72.23 | 71.88 | 71.88 | 4.3K | -0.01 | | 0.02 | |
| CDLX | Cardlytics Inc | 1.260 | 1.180 | 1.215 | 343.2K | 0.030 | | 2.56 | |
| CDNA | Caredx Inc | 21.49 | 20.75 | 21.04 | 421.6K | 0.19 | | 0.91 | |
| CDNS | Cadence Design Sys | 317.8 | 310.8 | 317.1 | 682.0K | 3.3 | | 1.04 | |
| CDRO | Codere Online Luxembourg S.A. | 8.220 | 7.600 | 7.985 | 12.7K | 0.530 | | 6.96 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.6601 | 0.7500 | 5.5K | -0.0473 | | 5.93 | |
| CDT | Cdt Equity Inc | 1.300 | 1.150 | 1.300 | 5.4K | -0.110 | | 7.80 | |
| CDTG | Cdt Environmental Technology Investment | 0.3970 | 0.3614 | 0.3949 | 28.6K | 0.0249 | | 6.73 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0070 | 0.0069 | 0.0070 | 108.7K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 130.4 | 127.7 | 129.3 | 781.0K | 1.7 | | 1.32 | |
| CDXS | Codexis Inc | 1.850 | 1.710 | 1.840 | 690.8K | 0.120 | | 7.02 | |
| CDZI | Cadiz Inc | 6.880 | 6.590 | 6.600 | 500.3K | -0.080 | | 1.20 | |
| CDZIP | Cadiz Inc | 19.60 | 19.58 | 19.60 | 5.5K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 68.78 | 66.15 | 68.17 | 154.2K | 1.63 | | 2.45 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.31 | 38.17 | 38.23 | 2.6K | 0.22 | | 0.58 | |
| CEG | Constellation Energy Corp | 288.6 | 287.6 | 288.0 | 408 | 0.6 | | 0.21 | |
| CELC | Celcuity Inc | 112.7 | 106.8 | 110.8 | 247.7K | 3.6 | | 3.37 | |
| CELH | Celsius Holdings Inc | 56.54 | 55.27 | 55.27 | 1.9K | 0.03 | | 0.05 | |
| CELU | Celularity Inc | 1.310 | 1.240 | 1.260 | 63.4K | 0.025 | | 2.00 | |
| CELUW | Celularity Inc WT | 0.0170 | 0.0140 | 0.0170 | 750 | 0.0034 | | 25.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.250 | 1.930 | 2.250 | 71.7K | 0.300 | | 15.38 | |
| CENN | Cenntro Inc | 0.1529 | 0.1529 | 0.1529 | 280 | 0.0017 | | 1.12 | |
| CENT | Central Garden | 33.21 | 32.23 | 32.50 | 22.9K | 0.20 | | 0.62 | |
| CENTA | Central Garden & Pet | 29.88 | 29.30 | 29.51 | 95.0K | 0.15 | | 0.51 | |
| CENX | Century Aluminum C | 48.19 | 48.19 | 48.19 | 100 | -0.11 | | 0.23 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.48 | 10.43 | 10.47 | 502.9K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.60 | 35.20 | 35.44 | 24.3K | 0.08 | | 0.23 | |
| CEPO | Cantor Equity Partners I Cl A | 10.49 | 10.44 | 10.45 | 19.9K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 13.38 | 12.24 | 12.68 | 667.1K | -0.29 | | 2.24 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.28 | 10.18 | 10.23 | 245.4K | -0.09 | | 0.87 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0545 | 0.0456 | 0.0484 | 435.8K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0089 | 0.0070 | 0.0089 | 88.7K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.740 | 2.550 | 2.615 | 1.66M | 0.090 | | 3.56 | |
| CERT | Certara Inc | 10.21 | 9.73 | 10.11 | 1.42M | 0.46 | | 4.77 | |
| CETX | Cemtrex Inc | 2.150 | 2.090 | 2.090 | 11.5K | -0.020 | | 0.95 | |
| CETY | Clean Energy Technologies Inc | 0.8925 | 0.7363 | 0.7754 | 311.1K | -0.0731 | | 8.38 | |
| CEVA | Ceva Inc | 24.17 | 23.22 | 23.27 | 157.3K | -0.34 | | 1.44 | |
| CFA | Victory US 500 Vol ETF | 94.57 | 94.15 | 94.18 | 5.0K | 0.13 | | 0.14 | |
| CFBK | Central Fed Corp | 29.95 | 29.32 | 29.40 | 17.1K | -0.09 | | 0.31 | |
| CFFI | C&F Financial Corp | 74.34 | 72.99 | 74.00 | 2.2K | 0.07 | | 0.10 | |
| CFFN | Capitol Fed Finl Inc | 7.130 | 6.945 | 6.965 | 614.3K | -0.030 | | 0.43 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.49 | 30.45 | 30.48 | 2.3K | -0.04 | | 0.13 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.64 | 76.30 | 76.42 | 12.8K | 0.12 | | 0.15 | |
| CG | The Carlyle Group | 63.90 | 62.07 | 62.35 | 1.48M | -0.07 | | 0.11 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.69 | 17.52 | 17.65 | 27.4K | 0.11 | | 0.63 | |
| CGBD | Carlyle Secured Lending Inc | 12.99 | 12.87 | 12.88 | 192.6K | -0.01 | | 0.08 | |
| CGC | Canopy Growth Corp | 1.170 | 1.170 | 1.170 | 290 | -0.005 | | 0.43 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.33 | 10.28 | 10.29 | 363.4K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.69 | 10.69 | 10.69 | 100 | -0.05 | | 0.47 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8948 | 0.8100 | 0.8101 | 23.1K | 0.0001 | | 0.01 | |
| CGEM | Cullinan Therapeutics Inc | 12.99 | 11.75 | 12.57 | 1.05M | 0.97 | | 8.36 | |
| CGEN | Compugen Ltd | 2.205 | 2.120 | 2.160 | 186.6K | 0.050 | | 2.37 | |
| CGNT | Cognyte Software Ltd | 9.101 | 8.880 | 8.920 | 129.5K | 0.010 | | 0.11 | |
| CGNX | Cognex Corp | 41.79 | 41.79 | 41.79 | 108 | 0.08 | | 0.18 | |
| CGO | Calamos Glb Ttl Rtn | 12.23 | 12.06 | 12.17 | 28.6K | 0.10 | | 0.83 | |
| CGON | Cg Oncology Inc | 57.39 | 54.74 | 55.86 | 1.5M | -1.28 | | 2.24 | |
| CGTL | Creative Global Technology Ltd | 3.100 | 2.760 | 2.950 | 128.8K | 0.120 | | 4.30 | |
| CGTX | Cognition Therapeutics Inc | 1.470 | 1.470 | 1.470 | 1.0K | 0.010 | | 0.68 | |
| CHA | Chagee Holdings Limited ADR | 12.42 | 12.40 | 12.40 | 1.6K | -0.04 | | 0.32 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.18 | 11.01 | 11.11 | 290.4K | 0.11 | | 1.00 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9450 | 0.9200 | 0.9200 | 11.7K | 0.0110 | | 1.21 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.95 | 11.99 | 12.04 | 2.7K | 0.05 | | 0.42 | |
| CHAI | Siyata Mobile Inc | 2.560 | 2.270 | 2.465 | 49.4K | 0.120 | | 5.13 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.57 | 10.55 | 10.55 | 316 | -0.03 | | 0.28 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1725 | 0.1553 | 0.1553 | 800 | -0.0347 | | 18.26 | |
| CHCI | Comstock Hlds Cos | 12.60 | 11.20 | 12.21 | 28.7K | 0.84 | | 7.49 | |
| CHCO | City Holding Company | 127.1 | 123.4 | 126.8 | 31.4K | 2.3 | | 1.83 | |
| CHDN | Churchill Downs IN | 103.8 | 102.5 | 102.9 | 279.1K | 0.4 | | 0.37 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.06 | 10.06 | 10.06 | 6.3K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 66.30 | 64.38 | 64.79 | 215.5K | -0.56 | | 0.86 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 28.22 | 28.06 | 28.15 | 6.3K | 0.17 | | 0.60 | |
| CHI | Calamos Cv Opp & Inc | 11.30 | 11.17 | 11.29 | 169.5K | 0.10 | | 0.90 | |
| CHKP | Check Point Software | 178.6 | 175.0 | 178.2 | 572.0K | 3.8 | | 2.18 | |
| CHMG | Chemung Financial Corp | 58.70 | 57.68 | 58.70 | 1.1K | 1.32 | | 2.31 | |
| CHNR | China Natural Res | 4.200 | 4.010 | 4.200 | 2.2K | 0.235 | | 5.93 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 100 | 0.04 | | 0.44 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 55.90 | 55.12 | 55.20 | 11.0K | -0.04 | | 0.08 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 62.28 | 59.66 | 60.07 | 5.9K | 0.82 | | 1.37 | |
| CHR | Cheer Holding Inc | 1.650 | 1.530 | 1.570 | 57.1K | 0.040 | | 2.61 | |
| CHRD | Chord Energy Corp | 95.48 | 92.83 | 94.84 | 387.1K | -0.32 | | 0.34 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.05 | 82.05 | 81.78 | 0 | 0.27 | | 0.33 | |
| CHRS | Coherus Oncology Inc | 1.830 | 1.750 | 1.790 | 18.0K | 0.205 | | 12.93 | |
| CHRW | C.H. Robinson Ww | 179.9 | 177.2 | 177.9 | 920.6K | -1.5 | | 0.83 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.75 | 25.62 | 25.70 | 22.7K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.18 | 24.90 | 25.10 | 21.5K | 0.16 | | 0.64 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.44 | 25.20 | 25.27 | 19.7K | -0.05 | | 0.20 | |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.29 | 26.47 | 26.9K | 0.18 | | 0.68 | |
| CHSCP | CHS Inc | 27.96 | 27.82 | 27.84 | 1.6K | -0.01 | | 0.04 | |
| CHSN | Chanson International Holding Cl A | 2.170 | 2.091 | 2.140 | 6.1K | 0.055 | | 2.64 | |
| CHTR | Charter Communications Inc | 194.5 | 187.7 | 192.7 | 1.23M | 5.3 | | 2.83 | |
| CHW | Calamos Gbl Dyn Inc | 7.940 | 7.865 | 7.900 | 239.8K | 0.060 | | 0.76 | |
| CHY | Calamos Cv & High IN | 11.87 | 11.73 | 11.76 | 240.4K | 0.03 | | 0.26 | |
| CHYM | Chime Financial Inc Cl A | 27.54 | 26.76 | 27.02 | 1.74M | 0.62 | | 2.35 | |
| CIBR | Nasdaq Cybersecurity ETF | 70.66 | 70.65 | 70.66 | 200 | 0.01 | | 0.01 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 13.03 | 11.60 | 11.82 | 70.0K | -0.61 | | 4.84 | |
| CIFR | Cipher Mining Inc | 17.51 | 17.29 | 17.34 | 14.6K | -0.04 | | 0.23 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 149.0 | 140.8 | 141.0 | 114.6K | -2.5 | | 1.76 | |
| CIGL | Concorde International Group Ltd Cl A | 2.100 | 2.010 | 2.060 | 13.7K | 0.010 | | 0.48 | |
| CIIT | Tianci International Inc | 0.3800 | 0.3800 | 0.3800 | 517 | 0.0000 | | 0.00 | |
| CIL | Victory Intl Vol Wtd ETF | 55.87 | 55.81 | 55.81 | 3.9K | 0.23 | | 0.42 | |
| CINF | Cincinnati Financial | 161.6 | 157.6 | 158.1 | 336.3K | -3.6 | | 2.24 | |
| CING | Cingulate Inc | 5.640 | 5.170 | 5.370 | 310.9K | -0.160 | | 2.89 | |
| CINGW | Cingulate Inc WT | 0.1006 | 0.0860 | 0.0961 | 15.2K | -0.0189 | | 16.43 | |
| CISO | Ciso Global Inc | 0.4800 | 0.4519 | 0.4684 | 547.9K | 0.0153 | | 3.36 | |
| CISS | C3Is Inc | 0.0910 | 0.0861 | 0.0865 | 114.0K | -0.0045 | | 4.95 | |
| CIVB | Civista Bncshrs | 24.00 | 23.41 | 23.57 | 48.8K | 0.17 | | 0.73 | |
| CJMB | Callan Jmb Inc | 3.300 | 2.630 | 3.010 | 472.1K | 0.210 | | 7.50 | |
| CLAR | Clarus Corp | 3.790 | 3.620 | 3.655 | 42.5K | -0.030 | | 0.81 | |
| CLBK | Columbia Financial Inc | 16.89 | 16.45 | 16.46 | 64.6K | 0.04 | | 0.24 | |
| CLBT | Cellebrite Di Ltd | 15.93 | 15.60 | 15.80 | 1.15M | 0.08 | | 0.51 | |
| CLDX | Celldex Therapeutics | 26.96 | 25.70 | 26.86 | 143.5K | 0.68 | | 2.60 | |
| CLFD | Clearfield Inc | 32.72 | 31.41 | 32.41 | 108.9K | 1.50 | | 4.86 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.670 | 1.430 | 1.660 | 28.9K | 0.120 | | 8.51 | |
| CLIK | Click Holdings Limited | 4.900 | 4.865 | 4.895 | 885 | 0.125 | | 2.62 | |
| CLIR | Clearsign Combustion | 0.7500 | 0.6713 | 0.7182 | 234.8K | 0.0356 | | 5.22 | |
| CLLS | Cellectis S.A. ADR | 4.390 | 4.130 | 4.390 | 38.8K | 0.260 | | 6.33 | |
| CLMB | Climb Global Solutions Inc | 123.2 | 120.2 | 120.7 | 44.8K | -0.1 | | 0.07 | |
| CLMT | Calumet Inc | 21.16 | 20.66 | 20.85 | 1.2M | 0.11 | | 0.53 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.212 | 2.285 | 714.2K | 0.060 | | 2.70 | |
| CLNN | Clene Inc | 5.430 | 5.130 | 5.380 | 118.4K | 0.230 | | 4.43 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.99 | 51.92 | 51.95 | 608.1K | 0.00 | | 0.00 | |
| CLOD | Themes Cloud Computing ETF | 30.61 | 30.61 | 30.61 | 700 | 0.45 | | 1.50 | |
| CLOU | GX Cloud Computing ETF | 21.39 | 21.03 | 21.37 | 157.0K | 0.56 | | 2.69 | |
| CLOV | Clover Health Investments Corp | 2.650 | 2.650 | 2.650 | 105 | -0.035 | | 1.30 | |
| CLPS | Clps Incorp | 0.8750 | 0.8400 | 0.8750 | 5.7K | 0.0150 | | 1.74 | |
| CLPT | Clearpoint Neuro Inc | 14.90 | 14.69 | 14.90 | 3.5K | 0.73 | | 5.15 | |
| CLRB | Cellectar Biosciences Inc | 3.880 | 3.880 | 3.880 | 130 | 0.070 | | 1.84 | |
| CLRO | Clearone Inc | 7.100 | 6.535 | 6.860 | 11.2K | -0.080 | | 1.15 | |
| CLSK | Cleanspark Inc | 13.28 | 13.12 | 13.13 | 13.9K | -0.05 | | 0.38 | |
| CLSKW | Cleanspark Inc WT | 0.4550 | 0.4044 | 0.4199 | 361.0K | 0.0099 | | 2.39 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.93 | 23.76 | 23.87 | 9.4K | 0.16 | | 0.66 | |
| CLST | Catalyst Bancorp Inc | 15.60 | 15.50 | 15.60 | 3.9K | 0.10 | | 0.65 | |
| CLWT | Euro Tech Holdings | 1.300 | 1.272 | 1.294 | 4.4K | 0.012 | | 0.94 | |
| CLYM | Climb Bio Inc | 4.920 | 4.240 | 4.890 | 630.6K | 0.600 | | 13.99 | |
| CMBM | Cambium Networks Corp | 1.750 | 1.750 | 1.750 | 471 | 0.000 | | 0.00 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.0 | 101.0 | 100.9 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 21.55 | 21.01 | 21.25 | 233.4K | 0.37 | | 1.77 | |
| CMCSA | Comcast Corp A | 29.33 | 29.13 | 29.13 | 620 | -0.13 | | 0.43 | |
| CMCT | Creative Media & Community Trust Corp | 3.790 | 3.410 | 3.600 | 49.0K | -0.260 | | 6.74 | |
| CME | CME Group Inc | 282.8 | 278.1 | 281.5 | 1.16M | 2.3 | | 0.83 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 24.38 | 23.74 | 23.74 | 9.6K | -0.10 | | 0.40 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.710 | 1.700 | 1.700 | 408 | -0.010 | | 0.58 | |
| CMND | Clearmind Medicine Inc | 2.780 | 2.560 | 2.715 | 76.5K | 0.140 | | 5.47 | |
| CMPR | Cimpress N.V. Ord | 81.98 | 80.00 | 80.59 | 54.7K | 0.57 | | 0.71 | |
| CMPS | Compass Pathways Plc ADR | 7.200 | 7.200 | 7.200 | 470 | 0.070 | | 0.98 | |
| CMPX | Compass Therapeutics Inc | 6.400 | 5.920 | 6.300 | 3.02M | 0.400 | | 6.78 | |
| CMRC | Commerce.com Inc | 3.430 | 3.360 | 3.380 | 639.4K | 0.040 | | 1.20 | |
| CMTL | Comtech Telecom Company | 6.000 | 5.555 | 5.800 | 220.3K | 0.170 | | 3.02 | |
| CNCK | Coincheck Group N.V. | 2.900 | 2.665 | 2.875 | 38.4K | 0.120 | | 4.41 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3759 | 0.3759 | 0.3759 | 100 | 0.0546 | | 16.99 | |
| CNDT | Conduent Inc | 1.810 | 1.680 | 1.758 | 2.43M | 0.050 | | 2.94 | |
| CNET | Zw Data Action Tech Inc | 1.270 | 1.260 | 1.270 | 2.0K | 0.020 | | 1.60 | |
| CNEY | Cn Energy Group Inc | 0.4873 | 0.4788 | 0.4788 | 2.0K | -0.0089 | | 1.82 | |
| CNOB | Connectone Bancorp | 29.28 | 28.19 | 28.75 | 133.2K | 0.24 | | 0.84 | |
| CNOBP | Connectone Bancorp Inc | 24.45 | 24.40 | 24.40 | 20.7K | 0.00 | | 0.00 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.73 | 24.39 | 24.39 | 13.2K | 0.16 | | 0.67 | |
| CNSP | Cns Pharmaceuticals Inc | 6.720 | 6.060 | 6.250 | 31.2K | -0.470 | | 6.99 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.95 | 23.02 | 24.66 | 1.59M | 1.42 | | 6.11 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.880 | 2.350 | 2.680 | 193.4K | 0.160 | | 6.40 | |
| CNTX | Context Therapeutics Inc | 1.795 | 1.630 | 1.780 | 1.64M | 0.140 | | 8.54 | |
| CNTY | Century Casinos IN | 1.630 | 1.580 | 1.620 | 15.3K | 0.040 | | 2.55 | |
| CNVS | Cineverse Corp | 2.320 | 2.100 | 2.250 | 132.4K | 0.140 | | 6.70 | |
| CNXC | Concentrix Corp | 44.02 | 41.93 | 43.52 | 627.6K | 1.80 | | 4.31 | |
| CNXN | PC Connection Inc | 58.44 | 57.49 | 58.15 | 21.0K | 0.48 | | 0.83 | |
| COCH | Envoy Medical Inc | 0.6742 | 0.6550 | 0.6700 | 87.6K | 0.0150 | | 2.29 | |
| COCHW | Envoy Medical Inc WT | 0.0551 | 0.0400 | 0.0551 | 220 | -0.0011 | | 1.96 | |
| COCO | The Vita Coco Company Inc | 53.78 | 52.08 | 52.21 | 382.0K | -1.32 | | 2.47 | |
| COCP | Cocrystal Pharma Inc | 1.050 | 1.040 | 1.040 | 500 | -0.020 | | 1.89 | |
| CODA | Coda Octopus Group | 11.76 | 10.88 | 10.94 | 118.3K | -0.56 | | 4.87 | |
| CODX | Co-Diagnostics Inc | 3.300 | 2.920 | 2.992 | 14.6K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.50 | 13.15 | 14.29 | 43.1K | 1.23 | | 9.22 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0130 | 0.0122 | 0.0130 | 15.9K | 0.0020 | | 18.18 | |
| COFS | Choiceone Financial | 30.13 | 29.13 | 29.43 | 48.3K | 0.19 | | 0.65 | |
| COGT | Cogent Biosciences Inc | 40.39 | 39.29 | 39.52 | 4.6M | -0.37 | | 0.93 | |
| COHU | Cohu Inc | 30.65 | 29.18 | 29.47 | 190.5K | -0.31 | | 1.04 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 13.72 | 13.66 | 13.69 | 2.8K | -0.27 | | 1.93 | |
| COIN | Coinbase Global Inc Cl A | 223.7 | 222.6 | 223.0 | 5.5K | -0.2 | | 0.07 | |
| COKE | Coca-Cola Consolidated Inc | 154.0 | 149.1 | 149.9 | 142.4K | -4.1 | | 2.66 | |
| COLA | Columbus Acquisition Corp | 10.65 | 10.45 | 10.61 | 32.0K | 0.13 | | 1.24 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4173 | 0.3410 | 0.3410 | 9.2K | -0.0290 | | 7.84 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.51 | 10.68 | 300 | -0.07 | | 0.65 | |
| COLB | Columbia Banking Sys | 30.28 | 29.53 | 29.62 | 2.68M | -0.03 | | 0.10 | |
| COLL | Collegium Pharma | 48.29 | 46.50 | 47.15 | 177.3K | 0.09 | | 0.19 | |
| COLM | Columbia Sprtswr | 54.16 | 52.35 | 52.47 | 217.9K | -1.07 | | 2.00 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.29 | 26.16 | 26.23 | 93.4K | -0.11 | | 0.42 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 65.85 | 61.73 | 65.61 | 54.8K | 2.12 | | 3.34 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 13.94 | 13.79 | 13.85 | 70.3K | -0.03 | | 0.18 | |
| CONX | Conx Corp Cl A | 16.78 | 16.77 | 16.77 | 1.1K | -0.02 | | 0.09 | |
| COO | Cooper Companies | 83.79 | 82.23 | 82.75 | 777.3K | 0.26 | | 0.31 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7945 | 0.7501 | 0.7800 | 60.6K | -0.0060 | | 0.76 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0215 | 0.0182 | 0.0200 | 5.0K | -0.0001 | | 0.50 | |
| COPJ | Sprott Junior Copper Miners ETF | 46.81 | 45.97 | 46.37 | 196.7K | 0.33 | | 0.72 | |
| COPP | Sprott Copper Miners ETF | 39.94 | 38.60 | 38.87 | 351.6K | -1.06 | | 2.65 | |
| CORO | Ishares International Country Rotation | 32.66 | 32.54 | 32.63 | 3.2K | 0.19 | | 0.58 | |
| CORT | Corcept Therapeutics | 41.00 | 41.00 | 41.00 | 121 | -0.30 | | 0.73 | |
| CORZ | Core Scientific Inc | 18.10 | 18.10 | 18.10 | 2.1K | 0.02 | | 0.11 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.46 | 11.47 | 11.65 | 159.4K | -0.28 | | 2.35 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.77 | 17.99 | 18.00 | 3.6K | -0.19 | | 1.04 | |
| COSM | Cosmos Health Inc | 0.5021 | 0.5016 | 0.5016 | 938 | -0.0048 | | 0.95 | |
| COST | Costco Wholesale | 974.5 | 974.3 | 974.5 | 110 | -1.6 | | 0.17 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.85 | 14.52 | 14.64 | 73.4K | -0.21 | | 1.40 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.43 | 36.15 | 36.23 | 867.5K | 0.22 | | 0.61 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.21 | 34.06 | 34.07 | 1.2K | 0.16 | | 0.48 | |
| COYA | Coya Therapeutics Inc | 4.760 | 4.490 | 4.715 | 179.4K | 0.180 | | 3.96 | |
| COYY | Graniteshares Yieldboost Coin ETF | 6.800 | 6.800 | 6.800 | 500 | -0.150 | | 2.16 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.2 | 102.4 | 6.8K | 0.0 | | 0.04 | |
| CPB | Campbell Soup Company | 26.76 | 26.08 | 26.56 | 3.67M | 0.35 | | 1.34 | |
| CPBI | Central Plains Bancshares Inc | 17.64 | 17.50 | 17.51 | 932 | 0.10 | | 0.57 | |
| CPHC | Canterbury Park Hl | 15.74 | 15.67 | 15.74 | 400 | -0.28 | | 1.72 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.64 | 51.60 | 51.62 | 1.7K | 0.05 | | 0.11 | |
| CPIX | Cumberland Pharmaceu | 4.581 | 3.840 | 4.040 | 276.4K | -0.340 | | 7.76 | |
| CPLS | Ab Core Plus Bond ETF | 35.63 | 35.56 | 35.60 | 45.8K | 0.02 | | 0.07 | |
| CPOP | Pop Culture Group Company Cl A | 0.4538 | 0.4410 | 0.4474 | 22.4K | 0.0049 | | 1.11 | |
| CPRT | Copart Inc | 41.79 | 41.16 | 41.29 | 4.47M | -0.04 | | 0.10 | |
| CPRX | Catalyst Pharm Inc | 24.56 | 23.99 | 24.46 | 482.4K | 0.32 | | 1.33 | |
| CPSH | Cps Technologies | 5.977 | 5.465 | 5.670 | 366.7K | -0.240 | | 4.06 | |
| CPSS | Consumer Portfol | 8.690 | 8.140 | 8.250 | 22.2K | -0.190 | | 2.25 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.05 | 14.87 | 15.01 | 95.5K | 0.02 | | 0.13 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.995 | 9.970 | 9.970 | 161.2K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1901 | 0.1863 | 0.1901 | 441 | -0.0199 | | 9.48 | |
| CRACU | Cal Redwood Acquisition Corp | 10.19 | 10.19 | 10.19 | 500 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.0901 | 0.0901 | 232.2K | -0.0199 | | 18.09 | |
| CRAI | Cra International | 216.9 | 212.8 | 215.6 | 68.1K | 2.3 | | 1.05 | |
| CRAN | Crown Andersen Inc. | 10.02 | 9.97 | 10.02 | 526.9K | 0.05 | | 0.48 | |
| CRANR | | 0.2490 | 0.2200 | 0.2490 | 19.5K | 0.0073 | | 3.02 | |
| CRANU | | 10.68 | 10.16 | 10.23 | 87.8K | 0.04 | | 0.34 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 12.0K | 0.02 | | 0.20 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2440 | 0.2200 | 0.2440 | 1.3K | 0.0240 | | 10.91 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.000 | 8.680 | 8.875 | 87.9K | 0.200 | | 2.31 | |
| CRBU | Caribou Biosciences Inc | 1.650 | 1.480 | 1.625 | 1.02M | 0.130 | | 8.72 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.060 | 2.025 | 2.040 | 66.0K | 0.018 | | 0.91 | |
| CRCT | Cricut Inc Cl A | 4.410 | 4.280 | 4.349 | 199.4K | 0.089 | | 2.09 | |
| CRDF | Cardiff Oncology Inc | 3.005 | 2.860 | 2.980 | 585.4K | 0.090 | | 3.11 | |
| CRDL | Cardiol Therapeutics | 1.050 | 1.010 | 1.040 | 408.5K | 0.020 | | 1.96 | |
| CRDO | Credo Technology Group Holding Ltd | 136.9 | 135.8 | 136.0 | 3.8K | 0.9 | | 0.67 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.2929 | 0.2717 | 0.2929 | 451 | -0.0038 | | 1.28 | |
| CREG | Smart Power Corp | 1.240 | 1.240 | 1.240 | 475 | 0.000 | | 0.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.290 | 1.150 | 1.252 | 21.2K | 0.062 | | 5.21 | |
| CRESY | Cresud Sacif ADR | 12.92 | 12.48 | 12.75 | 160.6K | 0.29 | | 2.32 | |
| CREV | Carbon Revolution Public Limited Company | 1.650 | 1.650 | 1.650 | 100 | -0.040 | | 2.37 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0100 | 0.0071 | 0.0100 | 12.4K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 3.657 | 3.450 | 3.620 | 26.3K | 0.160 | | 4.68 | |
| CRGO | Freightos Limited | 2.610 | 2.420 | 2.505 | 152.6K | -0.110 | | 4.21 | |
| CRGOW | Freightos Limited Warrants | 0.2749 | 0.1625 | 0.2700 | 59.0K | 0.0313 | | 13.11 | |
| CRIS | Curis Inc | 0.9547 | 0.8700 | 0.8979 | 280.7K | 0.0044 | | 0.49 | |
| CRMD | Cormedix Inc | 7.590 | 7.275 | 7.430 | 2.13M | 0.100 | | 1.36 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.000 | 9.960 | 10.000 | 4.3K | 0.030 | | 0.30 | |
| CRML | Critical Metals Corp | 18.94 | 18.39 | 18.76 | 126.4K | 0.34 | | 1.82 | |
| CRMLW | Critical Metals Corp WT | 10.480 | 8.000 | 9.630 | 273.6K | 2.025 | | 26.38 | |
| CRMT | | 28.65 | 27.20 | 27.50 | 53.7K | -0.19 | | 0.69 | |
| CRNC | Cerence Inc | 11.88 | 11.29 | 11.49 | 436.5K | 0.19 | | 1.68 | |
| CRNT | Ceragon Networks Ltd | 2.390 | 2.310 | 2.350 | 197.7K | 0.030 | | 1.30 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.70 | 54.08 | 54.95 | 603.7K | -0.46 | | 0.83 | |
| CRON | Cronos Group Inc | 2.735 | 2.610 | 2.695 | 1.35M | 0.085 | | 3.26 | |
| CROX | Crocs Inc | 87.00 | 83.42 | 86.32 | 514.8K | 1.05 | | 1.23 | |
| CRSP | Crispr Therapeutics Ag | 61.00 | 60.51 | 60.51 | 7.6K | -0.35 | | 0.58 | |
| CRSR | Corsair Gaming Inc | 5.670 | 5.480 | 5.525 | 555.6K | 0.060 | | 1.09 | |
| CRTO | Criteo S.A. ADR | 20.15 | 19.26 | 19.95 | 213.0K | 0.68 | | 3.53 | |
| CRUS | Cirrus Logic Inc | 133.3 | 129.7 | 130.6 | 318.0K | -0.7 | | 0.51 | |
| CRVL | Corvel Corp | 71.29 | 69.42 | 71.02 | 82.0K | 1.14 | | 1.63 | |
| CRVO | Cervomed Inc | 6.660 | 6.340 | 6.550 | 58.0K | -0.060 | | 0.90 | |
| CRVS | Corvus Pharma Com | 25.91 | 25.21 | 25.21 | 3.9K | -0.32 | | 1.25 | |
| CRWD | Crowdstrike Holdings Inc | 454.1 | 452.8 | 453.0 | 3.0K | -0.9 | | 0.19 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.330 | 4.230 | 4.260 | 186.6K | -0.005 | | 0.12 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 28.48 | 28.15 | 28.15 | 300 | -0.28 | | 0.98 | |
| CRWS | Crown Crafts Inc | 2.900 | 2.860 | 2.900 | 5.3K | 0.040 | | 1.40 | |
| CRWV | Coreweave Inc Cl A | 92.77 | 91.50 | 91.71 | 17.7K | 0.01 | | 0.01 | |
| CSAI | Cloudastructure Inc Cl A | 0.8839 | 0.8101 | 0.8609 | 175.5K | 0.0353 | | 4.28 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 62.57 | 62.17 | 62.18 | 11.6K | 0.15 | | 0.25 | |
| CSBR | Champions Oncolog | 7.095 | 6.810 | 6.930 | 3.2K | -0.160 | | 2.26 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.17 | 27.52 | 28.00 | 1.8K | 0.45 | | 1.65 | |
| CSCO | Cisco Systems Inc | 74.37 | 74.36 | 74.37 | 355 | 0.05 | | 0.07 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.55 | 22.55 | 22.55 | 137 | -0.21 | | 0.93 | |
| CSGP | Costar Group Inc | 67.79 | 64.69 | 66.28 | 5.22M | 1.49 | | 2.30 | |
| CSGS | C S G Sys Intl | 80.28 | 79.63 | 79.85 | 368.8K | 0.07 | | 0.09 | |
| CSIQ | Canadian Solar Inc | 23.00 | 22.56 | 22.70 | 32.5K | 1.25 | | 5.83 | |
| CSPI | C S P Inc | 12.94 | 11.51 | 11.57 | 42.0K | 0.05 | | 0.43 | |
| CSQ | Calamos Strgc Ttl Rt | 19.46 | 19.27 | 19.33 | 223.9K | 0.08 | | 0.42 | |
| CSTE | Caesarstone Sdot-Yam | 2.280 | 2.011 | 2.230 | 193.1K | 0.190 | | 9.31 | |
| CSTL | Castle Biosciences Inc | 43.01 | 41.09 | 42.21 | 161.6K | 1.17 | | 2.86 | |
| CSWC | Capital Southwest | 23.32 | 23.02 | 23.10 | 474.4K | -0.07 | | 0.30 | |
| CSX | CSX Corp | 36.77 | 35.63 | 35.74 | 17.75M | -0.79 | | 2.16 | |
| CTAS | Cintas Corp | 196.5 | 192.5 | 193.1 | 730.8K | -2.3 | | 1.20 | |
| CTBI | Community TR Bancp | 65.48 | 62.24 | 62.91 | 63.7K | -2.00 | | 3.07 | |
| CTEC | GX Cleantech ETF | 62.50 | 60.71 | 62.25 | 4.2K | 2.02 | | 3.36 | |
| CTKB | Cytek Biosciences Inc | 5.700 | 5.440 | 5.575 | 713.3K | 0.050 | | 0.91 | |
| CTLP | Cantalope Inc | 10.84 | 10.79 | 10.79 | 621.9K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 6.150 | 5.320 | 5.727 | 5.17M | 0.430 | | 8.13 | |
| CTNM | Contineum Therapeutics Inc | 13.00 | 12.20 | 12.53 | 447.0K | 0.43 | | 3.52 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.170 | 1.120 | 1.140 | 31.5K | 0.020 | | 1.79 | |
| CTOR | Citius Oncology Inc | 1.185 | 1.110 | 1.120 | 125.4K | -0.030 | | 2.61 | |
| CTRM | Castor Maritime Inc | 2.150 | 2.050 | 2.110 | 46.3K | 0.050 | | 2.43 | |
| CTRN | Citi Trends Inc | 46.79 | 42.52 | 42.68 | 37.2K | -3.19 | | 6.93 | |
| CTSH | Cognizant Tech Sol | 85.74 | 84.15 | 84.61 | 2.76M | 0.58 | | 0.69 | |
| CTSO | Cytosorbents Cor | 0.7071 | 0.6744 | 0.6763 | 73.2K | -0.0049 | | 0.72 | |
| CTW | Ctw Cayman Cl A | 1.818 | 1.710 | 1.714 | 5.0K | -0.066 | | 3.72 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8457 | 0.8001 | 0.8426 | 242.2K | 0.0426 | | 5.33 | |
| CUB | Lionheart Holdings Cl A | 10.70 | 10.68 | 10.70 | 100.0K | 0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.91 | 10.90 | 10.90 | 424 | -0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2000 | 0.1700 | 0.1700 | 50.6K | -0.0218 | | 11.37 | |
| CUE | Cue Biopharma Inc | 0.4397 | 0.3678 | 0.3722 | 49.0K | 0.0155 | | 4.35 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4634 | 0.4511 | 0.4551 | 26.1K | -0.0293 | | 6.06 | |
| CURI | Curiositystream Inc | 3.896 | 3.560 | 3.695 | 316.8K | 0.110 | | 3.06 | |
| CURR | Currenc Group Inc | 1.630 | 1.570 | 1.610 | 69.6K | 0.030 | | 1.89 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3530 | 0.3530 | 0.3530 | 577 | -0.0110 | | 3.02 | |
| CV | Capsovision Inc | 6.490 | 6.160 | 6.276 | 294.6K | 0.070 | | 1.13 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 21.13 | 20.63 | 20.73 | 1.22M | -0.07 | | 0.34 | |
| CVCO | Cavco Inds Inc | 713.0 | 677.0 | 683.6 | 84.7K | -13.6 | | 1.95 | |
| CVGI | Commercial Vehicle G | 1.700 | 1.630 | 1.640 | 40.5K | 0.010 | | 0.62 | |
| CVGW | Calavo Growers Inc | 27.54 | 25.79 | 26.00 | 1.54M | -0.35 | | 1.33 | |
| CVKD | Cadrenal Therapeutics Inc | 7.870 | 7.090 | 7.650 | 17.1K | 0.530 | | 7.45 | |
| CVLT | Commvault Systems | 123.6 | 119.1 | 123.5 | 291.2K | 4.0 | | 3.35 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 32.58 | 30.64 | 32.50 | 26.7K | 3.25 | | 10.96 | |
| CVRX | Cvrx Inc | 6.800 | 6.800 | 6.800 | 673 | 0.240 | | 3.66 | |
| CVV | CVD Equipment Corp | 5.900 | 5.620 | 5.900 | 470 | 0.210 | | 3.69 | |
| CWBC | Community West Bank | 24.18 | 23.75 | 23.89 | 40.3K | 0.12 | | 0.50 | |
| CWCO | Cons Water Inc | 37.80 | 36.79 | 37.66 | 29.0K | 0.80 | | 2.17 | |
| CWD | Calibercos Inc Cl A | 1.490 | 1.410 | 1.410 | 4.6K | -0.010 | | 0.70 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 107.8 | 106.1 | 106.6 | 202.9K | 0.8 | | 0.79 | |
| CXAI | Cxapp Inc | 0.2777 | 0.2402 | 0.2769 | 722.3K | 0.0181 | | 6.99 | |
| CXAIW | Cxapp Inc WT | 0.0300 | 0.0263 | 0.0291 | 45.4K | 0.0005 | | 1.75 | |
| CXDO | Crexendo Inc | 7.550 | 7.550 | 7.550 | 100 | 0.050 | | 0.67 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.20 | 41.89 | 42.01 | 487.4K | 0.24 | | 0.58 | |
| CYBR | Cyberark Soft Ord | 444.4 | 439.4 | 442.8 | 217.6K | 2.4 | | 0.55 | |
| CYCN | Cyclerion Therapeutics Inc | 1.360 | 1.360 | 1.360 | 127 | -0.020 | | 1.45 | |
| CYCU | Cycurion Inc | 2.520 | 2.520 | 2.520 | 201 | -0.030 | | 1.18 | |
| CYCUW | Cycurion Inc WT | 0.0300 | 0.0291 | 0.0291 | 6.3K | 0.0000 | | 0.00 | |
| CYN | Cyngn Inc | 2.440 | 2.260 | 2.335 | 342.4K | 0.060 | | 2.64 | |
| CYPH | Leap Therapeutics Inc | 0.9091 | 0.9000 | 0.9000 | 2.3K | -0.0137 | | 1.50 | |
| CYRX | Cryoport Inc | 11.45 | 10.84 | 10.91 | 236.3K | -0.05 | | 0.46 | |
| CYTK | Cytokinetics | 65.38 | 62.25 | 64.93 | 929.7K | 1.89 | | 3.00 | |
| CZAR | Themes Natural Monopoly ETF | 32.62 | 32.62 | 32.62 | 231 | 1.10 | | 3.52 | |
| CZFS | Citizens Fincl Svcs | 69.30 | 66.17 | 66.17 | 7.4K | -0.61 | | 0.91 | |
| CZNC | Citizens Nrthn Corp | 22.66 | 22.09 | 22.39 | 16.8K | 0.10 | | 0.45 | |
| CZR | Caesars Entertainment Inc | 24.23 | 23.28 | 23.63 | 2.7M | 0.08 | | 0.34 | |
| CZWI | Citizens Community | 18.99 | 18.45 | 18.48 | 61.4K | -0.08 | | 0.43 | |