Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CACA Inc35.0134.6834.991,864,1660.260.75 
CAASChina Automotive Sys4.8804.8104.8801,8980.0701.46 
CACCamden Natl Cp41.7540.9041.6626,205-0.040.10 
CACCCredit Acceptance256.4252.2253.2139,1990.00.01 
CACGLegg Clearbridge All Cap Growth ETF26.1026.0826.084500.030.12 
CACQCaesars Acquisition20.5520.2520.5598,0990.100.49 
CADCChina Advanced Const2.1201.9502.10016,7820.0502.44 
CAFD8Point3 Energy Cl A14.5714.4214.4658,119-0.070.48 
CAKECheesecake Fact50.6549.3550.52763,5971.272.58 
CALACalithera Biosci Com16.3415.4015.85397,898-0.150.94 
CALDCallidus Software24.5824.0024.55122,3720.451.87 
CALIChina Auto Logistics2.0702.0402.0704,6900.0200.98 
CALLMagicjack Vocaltec L7.3007.0007.25046,7280.1502.11 
CALMCal-Maine Foods In36.7034.6036.58229,3521.734.96 
CAMPCalamp Corp19.5119.2119.43242,5660.130.67 
CAMTCamtek Ltd5.5705.4905.530112,030-0.0100.18 
CAPRCapricor Therap Cmn1.12000.91000.9400924,306-0.180016.07 
CARAvis Budget Group I34.0332.5333.431,873,9351.003.08 
CARACara Therapeutics15.3715.0515.29691,4550.110.72 
CARBCarbonite Inc23.5523.1523.4279,7300.070.30 
CAROCarolina Finacl Cmn34.1633.7234.0728,3700.130.38 
CARTCarolina Trust Bank7.9907.8607.9401,307-0.0300.38 
CARVCarver Bancorp3.2903.2903.290200-0.0100.30 
CARZNasdaq Global Auto Index Fund FT37.4337.4337.432240.090.24 
CASCCascadian Therapeutics Inc4.0904.0004.010104,044-0.0400.99 
CASHMeta Financial Grp94.3093.5393.5317,9450.580.62 
CASICasi Phrmactcls Inc1.0801.0001.0709,2050.0707.00 
CASMCas Medical Sys Inc1.1901.1301.1904,0320.0504.39 
CASSCass Information Sys67.4465.5166.5816,3321.051.60 
CASYCasey's General Stor108.8106.5108.5249,6491.61.46 
CATBCatabasis Pharma Cmn1.2601.1901.22072,2650.0000.00 
CATHG-X S&P 500 Catholic Values ETF30.6230.5030.501,1030.060.20 
CATMCardtronics Inc31.0030.4530.91257,7270.391.28 
CATSCatasys Inc4.4004.3004.32016,662-0.0501.14 
CATYCathay Genl Bncp39.2438.7538.95305,0850.621.62 
CATYWCathay General Banc17.7217.6517.65300-0.432.38 
CAVMCavium Inc66.3664.6466.23509,6080.310.47 
CBAKChina Bak Battery1.5001.4501.50021,2330.0000.00 
CBANColony Bankcorp Inc14.0013.8514.0010,0360.151.08 
CBAYCymabay Therapeutics8.1307.6707.8001,053,664-0.1301.64 
CBFCapital Bnk Fin Cl A39.2038.7039.05488,9100.501.30 
CBFVCb Financial Svc Cmn27.5026.5027.404,8660.401.48 
CBIOCatalyst Bio Cmn4.3204.2304.32045,0050.0501.17 
CBLICleveland Biolabs2.7302.6402.6707,0720.0200.75 
CBMGCellular Biomedicine9.9009.6509.72010,016-0.0200.21 
CBMXCombimatrix Corp6.2005.7005.950201,1700.2003.48 
CBMXWCombimatrix Corp WT1.7801.3201.33081,589-0.0402.92 
CBOECBOE Holdings Inc94.3293.5193.54300,307-0.310.33 
CBPOChina Biologic Produ104.4897.6399.59270,029-3.773.65 
CBRLCracker Barrel160.3156.7159.0131,7751.30.83 
CBSHCommerce Bancshares59.2458.7658.89239,5950.701.20 
CBSHPCommerce BNC B Dep27.6526.8827.6511,8550.772.86 
CCBGCapital City Bank Gr21.1120.1921.1127,1641.246.24 
CCCLChina Ceramics Co1.4501.3801.4505640.0805.87 
CCCRChina Commercial Cre2.7302.6402.71030,3490.0602.26 
CCDCalams Dy Cnv In Cmn20.9220.7620.8577,6820.060.29 
CCIHChinacache Hldgs ADR0.97000.90000.9200293,503-0.02002.11 
CCLPCSI Compressco Cmn5.5205.2805.350100,0900.1001.90 
CCMPCabot Microelectron80.4679.5980.1779,6730.240.30 
CCNCardconnect Corp15.0515.0015.0580,1000.000.00 
CCNECnb Financial Corp26.7526.1526.3110,4120.230.88 
CCOICogent Comm Hldgs43.9043.5043.75153,3280.250.57 
CCRCChina Customer Ord15.7115.1315.16213,0660.050.33 
CCRNCross Ctry Hlthcr12.3412.0312.30303,6030.252.07 
CCURConcurrent Computer6.8406.5906.65050,708-0.0701.04 
CCXIChemocentryx Inc10.339.9110.2381,081-0.020.20 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF43.8443.7143.8026,4690.180.41 
CDEVCentennial Resource Development Inc16.5615.9916.49659,3680.563.52 
CDKCdk Global Inc66.4965.7166.14512,8590.300.46 
CDLVictory US Largecap Hi Div Vol Wtd ETF42.7142.5842.624,0260.150.35 
CDNACaredx Inc1.2301.1701.19030,0890.0201.71 
CDNSCadence Design Sys36.8435.2636.743,161,1721.674.76 
CDORCondor Hospitality T10.9010.7510.7912,3000.000.00 
CDTIClean Diesel Technol2.4702.3002.42027,3330.0502.11 
CDTXCidara Thera Cmn8.1508.0508.07029,330-0.0200.25 
CDWCDW Corporation63.7963.0363.63335,5360.120.19 
CDXCChromadex Corp CS3.6903.5103.550123,505-0.1203.27 
CDXSCodexis Inc5.6005.5005.53030,401-0.0200.36 
CDZICadiz Inc13.1012.5012.7273,565-0.020.16 
CECEC E C O Envir9.9409.7409.91024,8670.1201.23 
CECOCareer Education9.4009.2209.250105,266-0.0100.11 
CELGCelgene Corp138.9135.9136.82,433,487-1.00.73 
CELGZCelgene Cp Cvr1.2101.1501.210600-0.0100.82 
CELHCelsius Holdings Inc3.7703.5103.64040,5230.0200.55 
CEMIChembio Diagnostics6.4006.3506.3804,5850.0801.27 
CEMPCempra Inc4.4704.2204.270210,325-0.1202.73 
CENTCentral Garden33.9532.5133.5737,2430.270.81 
CENTACentral Garden & Pet32.7031.8332.41133,7220.381.19 
CENXCentury Aluminum C19.0818.1218.84918,2090.744.09 
CERCCerecor Inc Cmn Stk0.79000.71060.774580,625-0.00550.71 
CERCWCerecor Inc Cl A WT0.10000.05000.09008,6820.010012.50 
CERNCerner Corp65.9765.3165.66441,576-0.080.12 
CERSCerus Corp2.2302.1502.160285,325-0.0200.91 
CERUCerulean Pharma Cmn0.88000.63000.66006,240,5000.03004.76 
CETVCentral EUR Med A4.4004.3004.350166,8520.0501.16 
CETXCemtrex Inc Cmn Stk3.5803.4603.46027,898-0.0701.98 
CETXPCemtrex Inc. Series 1 Pfd.7.5007.5007.5008,091-0.1001.32 
CETXWCemtrex Inc. Series 1 Warrant0.61000.45000.450028,247-0.130022.41 
CEVACeva Inc46.4545.8046.1038,507-0.150.32 
CEZVictory EM Vol Wtd ETF29.1329.0129.086370.120.41 
CFAVictory US 500 Vol ETF ETF44.9944.8344.9010,6740.140.31 
CFBICommunity First Bancshares Inc.13.3113.1013.101,235-0.100.76 
CFBKCentral Fed Cp2.1902.1302.1707,4470.0401.88 
CFCOCf Corp10.9710.8210.95857,5380.100.92 
CFCOUCf Corporation Units12.0511.8212.051,2000.050.42 
CFCOWCf Corporation1.9501.8801.880194,600-0.0703.59 
CFFIC&F Financial Corp49.7549.1049.751,3080.801.63 
CFFNCapitol Fed Finl Inc14.1213.9914.01189,2400.090.65 
CFMSConformis Inc CS5.0004.7504.920242,1190.1703.58 
CFNBCalif First National17.1016.8517.101,1550.191.12 
CFOVictory US 500 Ehnd Vol Wtd ETF44.9844.7644.8720,4190.160.36 
CFRXContrafect Cmn1.3501.2501.300163,4640.0000.00 
CGThe Carlyle Group20.4020.0520.30287,3870.050.25 
CGBDTcg Bdc Inc.18.5018.2118.4850,3800.100.54 
CGENCompugen Ltd4.1003.5004.100242,0770.70020.59 
CGIXCancer Genetics Inc3.9003.7503.80053,4700.0000.00 
CGNTCogentix Medical In1.8401.7401.83012,6760.1207.02 
CGNXCognex Cp96.2894.2795.38377,6840.510.54 
CGOCalamos Glb Ttl Rtn13.4813.3413.3620,9390.010.07 
CHCIComstock Hldgs Cos2.1001.9902.0302,2200.0100.50 
CHCOCity Holding Co69.9067.5067.5039,702-0.450.66 
CHDNChurchill Downs In188.1184.7185.039,4880.50.24 
CHEFThe Chefs Warehouse14.2513.6014.05104,7540.352.55 
CHEKCheck-Cap Ltd. Ord1.8201.8101.8175,811-0.0130.70 
CHEKWCheck-Cap Ltd A WT1.02000.63000.78003,600-0.120013.33 
CHFCChemical Financial50.7449.9450.42208,7581.282.60 
CHFNCharter Finl Corp18.4518.0818.2111,2100.452.53 
CHFSChf Solutions Inc.0.75000.68000.7100521,5970.00000.00 
CHICalamos Cv Opp & Inc11.6111.5011.51144,6660.010.09 
CHKECherokee Inc5.7005.3005.65047,6540.2504.63 
CHKPCheck Point Software107.0106.4106.6625,403-0.10.10 
CHMAChiasma Inc1.5001.4101.47523,0840.0755.36 
CHMGChemung Financial Cp41.1640.6240.752,0270.090.22 
CHNRChina Natural Res2.2202.0802.14018,233-0.0803.60 
CHRSCoherus Bio Cmn Stk14.0013.6513.88131,2250.030.22 
CHRWC.H. Robinson Ww66.5765.6565.851,248,6750.230.35 
CHSCLCHS B Cum Pfd Srs 429.7829.3329.6816,077-0.140.47 
CHSCMCHS Pfd Clb Ser328.8528.6128.709,963-0.060.21 
CHSCNCHS Inc Pfd B Srs 229.6129.5229.581,424-0.020.07 
CHSCOCHS Inc Cl B Pfd29.6629.5129.562,502-0.150.50 
CHSCPCHS Inc Cum Pfd30.8730.7330.754,440-0.120.39 
CHTRCharter Communicatio350.9346.6350.5395,2002.40.70 
CHUBACommercehub Inc18.6218.0018.4585,9300.372.05 
CHUBKCommercehub Inc18.4417.9218.2558,6870.271.50 
CHUYChuy's Holdings Inc24.5023.9524.4788,6090.572.38 
CHWCalamos Gbl Dyn Inc8.8008.7408.800237,7780.0500.57 
CHYCalamos Cv & High In12.0311.9712.01127,5890.050.42 
CIBRNasdaq Cybersecurity ETF FT22.1221.9422.0956,8730.150.68 
CIDVictory Intl Hi Div Vol Wtd ETF35.3935.2735.372,4340.130.37 
CIDMCinedigm Corp1.5301.5001.51026,4360.0201.34 
CIGIColliers Intl Grp In55.0554.6054.8013,9060.050.09 
CILVictory Intl Vol Wtd ETF38.1038.1038.102000.391.03 
CINFCincinnati Financial75.9575.5275.62250,0850.360.48 
CIVBCivista Bncshrs Cmn21.1020.8121.0418,9090.231.11 
CIVBPCivista Bancshrs Dep67.5067.4867.508003.505.47 
CIZVictory Dev Enhd Vol Wtd ETF33.2033.1233.154,6710.040.12 
CIZNCitizens Hldg Co26.0025.0026.001,0420.000.00 
CJJDChina Jojo Drugstore1.7301.7101.7101,314-0.0201.16 
CKPTCheckpoint Therapeutics Inc.9.0009.0009.0002030.0000.00 
CLACCapitol Acq Corp III10.1009.90010.000315,8000.0500.50 
CLACUCapitol Acq III Ut10.9510.8010.956,6000.050.46 
CLACWCapitol Acq Cp 3 Wts2.0101.7001.880179,4000.18010.59 
CLBSCaladrius Bio Cmn4.2004.0604.1309,375-0.0801.90 
CLCTCollectors Universe24.3023.9224.224,2900.451.89 
CLDCChina Lending Corp2.8302.7502.7704370.0702.59 
CLDXCelldex Therapeutics2.4102.3602.400663,6490.0100.42 
CLFDClearfield Inc14.6513.4114.5074,9180.957.01 
CLIRClearsign Combustion3.6003.4503.60054,7000.0501.41 
CLIRWClearsign Combustion Corporation Warrant1.3901.3901.3905,000-0.1107.33 
CLLSCellectis S.A. Ads26.8826.1926.4965,351-0.130.49 
CLMTCalumet Specialty Pr5.3505.1705.280204,3560.0801.54 
CLNEClean Energy Fuels3.0502.8502.9801,695,2900.1204.20 
CLNTCleantech Solutions4.1304.0704.0802,5950.0100.25 
CLRBCellectar Biosc Cmn1.6401.5601.60041,870-0.0503.03 
CLRBWCellectar Biosc WT0.23000.21000.21001,1000.01005.00 
CLRBZCellectar Bio Sra WT0.60000.57000.57008,500-0.03005.00 
CLROClearone Inc10.209.9010.156600.050.50 
CLSDClearside Biomedi Cmn9.3909.0909.25048,1370.0100.11 
CLSNCelsion Corp1.8901.8201.840101,1110.0000.00 
CLUBTown Sports Internat4.9504.6504.95070,9660.3006.45 
CLVSClovis Oncology Inc87.5084.3186.57464,385-0.470.54 
CLWTEuro Tech Hldg3.3003.2503.3002100.0000.00 
CLXTCalyxt Inc.11.4610.2810.4539,368-0.373.42 
CMCOColumbus Mckinnon26.2725.2926.2544,0570.983.88 
CMCSAComcast Corp A39.9239.4939.827,831,8610.350.89 
CMCTCim Commercial TR Cp16.8016.3016.7510,4170.201.21 
CMECME Group Inc122.3120.7122.0713,0471.61.34 
CMFNCm Finance Cmn10.2010.0010.0710,612-0.070.69 
CMLSCumulus Media Inc0.44000.42000.440027,1390.02004.76 
CMPRCimpress N.V. Ord93.6790.7092.78157,9540.640.69 
CMRXChimerix Inc5.3505.0005.090176,192-0.2204.14 
CMTLComtech Telecom Co19.2018.7018.9678,3990.351.88 
CNACUConstellation Alpha Capital Corp. Unit10.2010.0110.2076,3160.000.00 
CNATConatus Pharmaceutic6.2306.1006.190145,9220.0000.00 
CNBKACentury Bancorp Inc67.2566.6066.8510,3360.050.07 
CNCEConcert Pharmaceutic16.8715.5915.92177,570-0.181.12 
CNCRLoncar Cancer Immunotherapy ETF24.5823.8624.1012,784-0.291.19 
CNETChinanet Online Hldg1.1501.1301.1501,3350.0201.77 
CNFRConifer Holdings Cmn7.1006.9007.1002,2530.2503.65 
CNITChina Info Tech0.93000.87000.8800100,767-0.05005.38 
CNMDC O N M E D Cp50.3949.6550.3757,6980.501.00 
CNOBConnectone Bancorp23.3522.8023.1035,9900.552.44 
CNSLConsolidated Communications Holdings18.4617.9918.27382,5330.170.94 
CNTFChina Techfaith Wire2.8202.7702.8201,651-0.0100.35 
CNTYCentury Casinos In7.7307.5307.61039,457-0.0700.91 
CNXNPC Connection Inc27.2826.9327.0720,5300.250.93 
CNXRConnecture Inc0.98000.82000.9655219,9120.08559.72 
COBZCobiz Financial Inc18.2317.7217.9468,5580.281.59 
CODACoda Octopus Group4.3504.3204.3403,6610.0400.93 
CODXCo-Diagnostics Inc.4.8104.4004.40096,058-0.0902.00 
COGTCogint Inc4.8504.6504.67057,311-0.0200.43 
COHRCoherent Inc277.2271.6272.9210,975-3.51.27 
COHUCohu Inc19.6619.2219.6486,7380.180.92 
COKECoca Cola Bot Cons239.7238.0238.05,142-0.30.14 
COLBColumbia Banking Sys40.1739.4240.13141,6740.832.11 
COLLCollegium Pharma Cmn13.3112.8613.18151,299-0.020.15 
COLMColumbia Sprtswr58.4056.6557.8799,9691.222.15 
COMMCommscope Holding Co36.0035.4235.96783,1410.511.44 
COMTIshares Commodities Select Strategy ETF33.3633.1533.334,9230.411.25 
CONECyrusone Inc58.9458.1358.83355,0000.330.56 
CONNConn's Inc22.6022.1022.30501,8250.150.68 
COOLPolarityte Inc.21.7321.2621.4326,564-0.311.43 
CORECore Mark Holding38.2036.9937.76102,8730.782.11 
CORICorium Intl Cmn9.0508.6008.84051,867-0.0500.56 
CORTCorcept Therapeutics12.6112.1312.45419,122-0.070.56 
COSTCostco Wholesale153.7151.4153.53,346,2912.51.63 
COUPCoupa Software Inc30.5529.7530.52289,8820.511.70 
COVSCovisint Corp Cmn2.4502.4002.45019,4960.0200.82 
COWNCowen Group Inc16.6516.3516.5257,3450.100.61 
COWNLCowen Grp 8.25 Sr Nt26.7726.7626.774,600-0.030.11 
CPAAConyers Park Acquisition Corp11.9711.8211.843,9000.373.23 
CPAAUConyers Park Acquisition Corp12.6412.6412.648000.483.95 
CPAAWConyers Park Acquisition Corp. WT2.6502.5202.55013,0000.0502.00 
CPAHCounterpath Corp2.4702.4102.47012,4140.0502.07 
CPHCCanterbury Park Hl11.5011.3511.351,416-0.050.44 
CPIXCumberland Pharmaceu7.0806.6307.0602,7390.0400.57 
CPLACapella Education Co85.0078.0078.10106,098-9.9511.30 
CPLPCapital Product Part3.9403.8603.890217,961-0.0100.26 
CPRTCopart Inc32.0731.6831.81599,9430.000.00 
CPRXCatalyst Pharm Inc3.1803.0403.150664,2050.0702.27 
CPSHCps Technologies Cmn1.3101.2701.3003,4350.0000.00 
CPSIComputer Programs31.4530.9031.0028,336-0.100.32 
CPSSConsumer Portfol4.7004.3204.410213,400-0.2505.36 
CPSTCapstone Turbine Cp0.69000.65000.6600264,9020.00000.00 
CPTACapitala Finance Crp13.1512.9012.9550,079-0.080.61 
CPTAGCapitala Finance Corp. 5.75% Convertible25.5025.3425.4016,216-0.240.94 
CPTALCapitala Finance Corp. 6% Notes Due 202225.7025.5425.708,276-0.130.50 
CRAICra International36.0835.0935.405,604-0.060.17 
CRAYCray Inc19.0018.6718.9088,5760.301.61 
CRBPCorbus Pharma Cmn6.4006.1006.220273,234-0.0701.11 
CRDSCrossroads Systems2.1702.0202.09039,3570.0100.48 
CRDTWisdomtree Strategic Corp Bond76.7276.3376.698270.290.38 
CREECree Inc26.7226.0626.61392,6500.461.76 
CREGChina Recycling Ener1.3101.2801.30021,6370.0201.56 
CRESYCresud Sacif ADR18.5017.6517.6528,722-0.462.54 
CRISCuris Inc2.1202.0102.060255,4170.0000.00 
CRMECardiome Pharma Corp4.7204.6704.7007,4340.0300.64 
CRMTAmerica's Car-Mart38.7037.6037.9033,5030.300.80 
CRNTCeragon Networks Ltd2.6402.5302.610151,9000.0602.35 
CROXCrocs Inc8.0207.6407.900752,3910.3003.95 
CRSPCrispr Therapeutics Ag17.7417.0117.4385,5360.341.99 
CRTNCartesian Inc0.86000.75000.830046,0710.080010.67 
CRTOCriteo S.A. Ads52.0851.1851.99399,9570.460.89 
CRUSCirrus Logic Inc63.8262.1163.68456,4290.610.97 
CRVLCorvel Cp48.4047.8247.906,7300.100.21 
CRVSCorvus Pharma Com12.4812.1012.2711,7080.020.16 
CRWSCrown Crafts Inc5.8505.6505.85014,9200.2504.46 
CRZOCarrizo Oil & Gas15.8015.1215.381,961,2660.442.95 
CSAVictory US Smallcap Vol Wtd ETF43.2643.1543.261,4420.400.93 
CSBVictory US Smallcap Hi Div Vol Wtd ETF41.2040.9841.081,7440.380.93 
CSBKClifton Bancorp Inc16.6916.4716.5512,6300.130.79 
CSBRChampions Oncolog Cmn2.8702.6402.75038,0760.0501.85 
CSCOCisco Systems Inc32.2531.8832.158,819,1150.290.91 
CSFVictory US Disc Enhd Vol Wtd ETF42.3142.0142.221,6360.400.96 
CSFLCenterstate Bks Inc25.4425.1525.23114,4360.160.64 
CSGPCostar Group Inc280.8277.7280.6105,9951.80.65 
CSGSC S G Sys Intl41.6941.0741.6530,9660.661.61 
CSIICardiovascular Syst32.9132.1432.7472,2330.331.02 
CSIQCanadian Solar Inc16.9616.5616.69538,050-0.030.18 
CSMLIQ Chaikin U.S. Small Cap ETF26.0425.8925.9913,7400.220.85 
CSODCornerstone Ondemand40.8740.0540.79200,0440.350.87 
CSPIC S P Inc10.5410.3510.352,2290.040.39 
CSQCalamos Strgc Ttl Rt11.9611.9011.94161,0460.030.25 
CSTECaesarstone Sdot-Yam36.0035.0035.8069,3870.752.14 
CSTRCapstar Financial Holdings Inc18.5518.3318.3961,0910.231.27 
CSWCCapital Southwest16.4116.2916.3598,9490.050.31 
CSWICsw Industrials Inc39.8539.0139.4519,9150.250.64 
CSXCSX Corporation51.7850.9051.655,132,5670.831.63 
CTASCintas Corp138.7136.7137.0393,111-1.20.84 
CTBICommunity TR Bancp43.7542.8043.4013,0610.701.64 
CTGComputer Task Gp Inc6.0405.7105.78033,363-0.0801.37 
CTHRCharles & Colvard0.88000.81000.870033,6450.05006.10 
CTIBCti Inds Corp5.6605.5705.6601,0830.0100.18 
CTICCti Biopharm Corp3.5203.4103.43035,2870.0000.00 
CTMXCytomx Thera Cmn Stk14.0413.5813.83164,202-0.050.36 
CTRECaretrust REIT Inc18.3218.1618.2890,6980.000.00 
CTRLControl4 Corporation23.3822.7722.99266,427-0.291.25 
CTRNCiti Trends Inc22.2021.3022.0365,3960.823.87 
CTRPCtrip.Com Intl Ltd58.2457.3657.641,060,466-0.300.52 
CTRVContravir Pharmaceut0.64000.58000.64001,074,3830.05008.47 
CTSHCognizant Tech Sol70.3569.7369.981,617,3520.020.03 
CTSOCytosorbents Cor5.2005.1005.15021,3930.0500.98 
CTWSConn Water Svcs In59.2057.9358.389,1680.050.09 
CTXSCitrix Systems Inc82.3281.5282.08454,9020.500.61 
CUBAHerzfeld Caribbean7.4007.3507.3801,985-0.0300.40 
CUBNCommerce Un Bcsh Cmn25.4224.7825.421,6520.421.68 
CUICui Global Inc3.4803.3703.38011,159-0.1303.70 
CUNBCu Bancorp Cmn Stk38.0037.5037.7059,9620.501.34 
CURNeuralstem Inc2.8402.2002.7302,923,513-2.85051.08 
CUTRCutera Inc27.5327.2527.4077,0010.401.48 
CVBFCvb Financial Corp22.3222.0122.15102,7110.442.03 
CVCOCavco Inds Inc132.5130.0130.318,2680.50.35 
CVCYCentral Vly Cmty Bcp22.3421.7721.7914,583-0.010.05 
CVGICommercial Vehicle G9.0208.6008.950603,0770.3504.07 
CVGWCalavo Growers Inc73.9573.3573.7527,8060.300.41 
CVLTCommvault Systems64.6061.5563.17608,7872.123.47 
CVLYCodorus Valley Bncp28.4828.1028.351,2050.451.61 
CVTICovenant Transportn17.3616.9016.9970,6640.201.19 
CVVCVD Equipment Corp11.7511.5211.632,1260.030.26 
CWAYCoastway Bancorp Inc20.6520.5020.652,5200.050.24 
CWBCCommunity West Bncsh10.3010.2910.301,2060.000.00 
CWCOCons Water Co Inc13.0012.6512.8031,6900.100.79 
CWSTCasella Waste Sys17.2217.0517.19155,5330.191.12 
CXDCChina Xd Plastics Co4.7004.6304.65015,7630.0000.00 
CXRXConcordia International1.5401.4501.510112,0510.0100.67 
CXSEWisdomtree China Ex-Cso Fund71.4670.9671.1610,400-0.170.24 
CYCypress Semiconductr14.6714.3214.662,975,0070.161.10 
CYADCelyad Sa Ads37.0037.0037.001,2000.000.00 
CYANCyanotech Corp3.5503.5003.5001,4500.0000.00 
CYBECyberoptics Cp24.7623.6523.6576,174-1.004.06 
CYBRCyberark Soft Ord43.4042.4343.37441,3960.882.07 
CYCCCyclacel Pharmaceuti1.7901.7101.770521,337-0.0100.56 
CYCCPCyclacel Pharmaceuti6.4806.3206.3501,7000.2504.10 
CYHHZCommunity Health Sys0.01700.01350.01651,385,3090.006565.00 
CYOUChangyou.Com Limited41.1940.5041.10206,2070.461.13 
CYRNCyren Ltd1.9501.9001.90050,222-0.0502.56 
CYRXCryoport Inc6.3906.0806.300215,7740.5609.76 
CYRXWCryoport Inc Wts2.7002.4302.57032,8500.2209.36 
CYTKCytokinetics14.5714.1514.47266,4790.070.49 
CYTRCytrx Cp0.60000.58000.59001,174,010-0.02003.28 
CYTXCytori Therapeutics0.49000.43000.46001,771,913-0.01002.08 
CYTXWCytori Therapeutics Inc0.08000.06260.079940,0330.017928.87 
CZFCCitizens First Corp22.9022.8222.904,5180.000.00 
CZNCCitizens Nrthn Cp23.7023.2723.3214,0870.060.26 
CZRCaesars Entertnmt13.1512.7513.00695,3640.100.78 
CZWICitizens Community14.0113.8314.013,954-0.090.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02