| CA | Xtrackers California Municipal Bonds ETF | 25.16 | 25.16 | 25.16 | 200 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.800 | 4.582 | 4.610 | 19.1K | -0.170 | | 3.53 | |
| CABA | Cabaletta Bio Inc | 2.180 | 2.100 | 2.140 | 845.2K | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 0.9341 | 0.8605 | 0.9000 | 13.4K | -0.0351 | | 3.77 | |
| CAC | Camden Natl Corp | 44.93 | 43.94 | 44.93 | 22.5K | 0.81 | | 1.84 | |
| CACC | Credit Acceptance | 477.9 | 455.0 | 475.4 | 91.1K | 13.7 | | 2.97 | |
| CADL | Candel Therapeutics Inc | 6.340 | 5.990 | 6.220 | 1.09M | 0.090 | | 1.47 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.24 | 10.23 | 10.23 | 47.4K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.92 | 26.79 | 26.83 | 2.9K | 0.03 | | 0.13 | |
| CAI | Caris Life Sciences Inc | 26.90 | 25.77 | 26.40 | 1.44M | 0.02 | | 0.08 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.99 | 25.45 | 25.69 | 144.3K | -0.30 | | 1.16 | |
| CAKE | Cheesecake Fact | 60.40 | 59.01 | 60.16 | 517.7K | 0.41 | | 0.69 | |
| CALC | Calcimedica Inc | 5.660 | 5.250 | 5.530 | 36.1K | -0.080 | | 1.44 | |
| CALI | Ishares Short-Term California Muni | 50.61 | 50.55 | 50.58 | 32.2K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 73.76 | 71.92 | 73.70 | 1.08M | 1.23 | | 1.70 | |
| CAMP | Camp4 Therapeutics Corp | 6.120 | 5.913 | 5.980 | 56.6K | -0.140 | | 2.31 | |
| CAMT | Camtek Ltd | 137.7 | 132.1 | 132.8 | 202.6K | -3.7 | | 2.70 | |
| CAN | Canaan Inc ADR | 0.9500 | 0.8573 | 0.8723 | 33.0M | 0.0126 | | 1.47 | |
| CANC | Tema Oncology ETF | 37.13 | 36.40 | 36.98 | 88.5K | 0.90 | | 2.49 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.78 | 29.70 | 29.70 | 1.5K | -0.11 | | 0.38 | |
| CAPN | Cayson Acquisition Corp | 10.81 | 10.70 | 10.75 | 3.1K | 0.05 | | 0.47 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2100 | 0.2100 | 200 | 0.0000 | | 0.00 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 25.00 | 24.23 | 24.83 | 755.7K | 0.00 | | 0.00 | |
| CAPS | Capstone Therapeutics Corp | 0.6400 | 0.5971 | 0.6228 | 143.3K | -0.0101 | | 1.60 | |
| CAPT | Captivision Inc | 0.3550 | 0.3260 | 0.3400 | 200.9K | 0.0110 | | 3.34 | |
| CAPTW | Captivision Inc WT | 0.0142 | 0.0129 | 0.0142 | 12.9K | 0.0006 | | 4.41 | |
| CAR | Avis Budget Group | 125.4 | 121.6 | 123.5 | 139.9K | -1.8 | | 1.40 | |
| CARE | Carter Bankshares Inc | 20.26 | 19.83 | 20.24 | 19.2K | 0.37 | | 1.86 | |
| CARG | Cargurus Inc Cl A | 36.35 | 34.45 | 34.95 | 592.3K | -1.37 | | 3.77 | |
| CARL | Carlsmed Inc | 14.39 | 12.58 | 12.79 | 62.1K | -1.51 | | 10.58 | |
| CARM | Carisma Therapeutics Inc | 0.0449 | 0.0403 | 0.0420 | 43.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.83 | 40.10 | 40.85 | 2.56M | -0.42 | | 1.02 | |
| CARV | Carver Bancorp | 1.970 | 1.720 | 1.940 | 3.9K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.91 | 20.86 | 20.91 | 149.3K | 0.03 | | 0.12 | |
| CARZ | Nasdaq Global Auto Index Fund | 83.57 | 83.07 | 83.57 | 596 | 0.05 | | 0.06 | |
| CASH | Pathward Financial Inc | 74.80 | 73.08 | 74.77 | 81.7K | 1.12 | | 1.52 | |
| CASI | Casi Pharmaceuticals Inc | 1.0600 | 0.9557 | 0.9830 | 34.4K | -0.0200 | | 1.92 | |
| CASS | Cass Information Sys | 42.87 | 41.07 | 42.20 | 36.0K | 0.48 | | 1.15 | |
| CASY | | 622.0 | 604.5 | 616.2 | 174.5K | 11.7 | | 1.93 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.22 | 82.57 | 83.05 | 23.9K | -0.56 | | 0.67 | |
| CATY | Cathay Genl Bncp | 50.05 | 48.74 | 49.98 | 88.7K | 0.87 | | 1.77 | |
| CBAT | Cbak Energy Technology Inc | 0.8980 | 0.8550 | 0.8622 | 166.2K | -0.0193 | | 2.19 | |
| CBC | Central Bancompany Inc | 24.39 | 23.83 | 24.27 | 24.6K | 0.16 | | 0.67 | |
| CBFV | Cb Financial Svc | 34.66 | 34.25 | 34.66 | 200 | 0.34 | | 0.99 | |
| CBIO | Crescent Biopharma Inc | 12.95 | 11.07 | 12.62 | 85.1K | 1.58 | | 14.30 | |
| CBK | Commercial Bancgroup Inc | 25.27 | 24.24 | 25.25 | 34.5K | 1.00 | | 4.12 | |
| CBLL | Ceribell Inc | 22.96 | 22.28 | 22.93 | 105.0K | 0.14 | | 0.61 | |
| CBNK | Capital Bancorp Inc | 29.42 | 29.02 | 29.27 | 6.4K | 0.47 | | 1.62 | |
| CBRL | Cracker Barrel | 33.94 | 31.90 | 33.87 | 1.29M | 1.81 | | 5.65 | |
| CBSH | Commerce Bancshares | 54.35 | 53.17 | 54.14 | 722.4K | 0.78 | | 1.46 | |
| CBUS | Cibus Inc | 2.060 | 1.900 | 1.955 | 150.0K | -0.080 | | 3.94 | |
| CCAP | Crescent Capital Bdc Inc | 14.82 | 14.28 | 14.76 | 235.4K | 0.34 | | 2.36 | |
| CCB | Coastal Financial Corp | 113.5 | 109.0 | 113.2 | 49.7K | 2.9 | | 2.66 | |
| CCBG | Capital City Bank Gr | 43.89 | 43.18 | 43.76 | 17.5K | 0.19 | | 0.44 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.290 | 8.110 | 8.145 | 4.83M | -0.040 | | 0.49 | |
| CCCC | C4 Therapeutics Inc | 2.470 | 2.270 | 2.330 | 901.4K | 0.020 | | 0.87 | |
| CCCX | Churchill Capital Corp X Cl A | 18.32 | 17.05 | 17.29 | 1.23M | -0.77 | | 4.26 | |
| CCCXU | Churchill Capital Corp X | 20.14 | 20.14 | 20.14 | 500 | -1.06 | | 5.00 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.000 | 8.050 | 8.300 | 252.4K | -0.500 | | 5.68 | |
| CCD | Calams Dy Cnv IN | 22.30 | 22.06 | 22.15 | 82.4K | 0.03 | | 0.14 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.76 | 20.76 | 20.76 | 285 | -0.74 | | 3.52 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.39 | 87.63 | 88.85 | 1.67M | -0.63 | | 0.70 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.17 | 28.17 | 28.17 | 100 | -0.14 | | 0.50 | |
| CCG | Cheche Group Inc Cl A | 0.8500 | 0.8200 | 0.8200 | 38.9K | -0.0049 | | 0.59 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0205 | 0.0206 | 28.3K | -0.0081 | | 28.22 | |
| CCHH | Cch Holdings Ltd | 0.4834 | 0.4226 | 0.4228 | 274.0K | -0.0450 | | 9.68 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.18 | 10.24 | 267.2K | -0.02 | | 0.15 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.38 | 10.37 | 10.37 | 400 | -0.01 | | 0.10 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7150 | 0.6302 | 0.7150 | 66.2K | -0.0394 | | 5.22 | |
| CCIX | Churchill Capital Corp Ix | 10.68 | 10.67 | 10.68 | 52.1K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.83 | 10.85 | 32.5K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9100 | 0.8800 | 0.9099 | 9.9K | 0.0100 | | 1.11 | |
| CCLD | Carecloud Inc | 2.940 | 2.855 | 2.870 | 232.6K | -0.060 | | 2.05 | |
| CCLDO | Carecloud Inc Pfd O | 25.76 | 25.63 | 25.75 | 2.5K | -0.23 | | 0.88 | |
| CCNE | Cnb Financial Corp | 26.60 | 25.97 | 26.42 | 24.0K | 0.47 | | 1.81 | |
| CCNEP | Cnb Financial Corp | 25.00 | 25.00 | 25.00 | 1.0K | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 36.02 | 35.70 | 35.88 | 4.5K | 0.42 | | 1.19 | |
| CCOI | Cogent Comm Hlds | 24.23 | 22.37 | 23.45 | 516.3K | 0.69 | | 3.03 | |
| CCRN | Cross Ctry Hlthcr | 8.990 | 8.370 | 8.940 | 745.7K | 0.490 | | 5.80 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.22 | 20.23 | 0 | -0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 22.94 | 22.43 | 22.67 | 29.5K | 0.03 | | 0.13 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.83 | 25.68 | 25.83 | 2.0K | 0.04 | | 0.17 | |
| CCTG | Ccsc Technology International | 0.1388 | 0.1071 | 0.1151 | 6.41M | -0.0120 | | 9.44 | |
| CCXIU | | 10.28 | 10.24 | 10.24 | 191.2K | -0.03 | | 0.29 | |
| CD | Chindata Group Holdings Ltd ADR | 5.660 | 4.937 | 5.650 | 73.6K | 0.550 | | 10.81 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 68.45 | 67.35 | 68.41 | 15.4K | 0.98 | | 1.45 | |
| CDIG | City Different Investments Global Equity | 26.69 | 26.52 | 26.69 | 7.4K | -0.09 | | 0.32 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.850 | 1.640 | 1.810 | 159.8K | -0.010 | | 0.55 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0183 | 0.0165 | 0.0181 | 27.8K | 0.0010 | | 5.85 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 71.46 | 70.31 | 71.30 | 6.2K | 1.00 | | 1.43 | |
| CDLX | Cardlytics Inc | 1.315 | 1.205 | 1.295 | 563.6K | 0.070 | | 5.74 | |
| CDNA | Caredx Inc | 20.60 | 19.11 | 20.32 | 419.5K | 0.13 | | 0.64 | |
| CDNS | Cadence Design Sys | 321.1 | 309.9 | 313.0 | 1.23M | -9.9 | | 3.06 | |
| CDRO | Codere Online Luxembourg S.A. | 7.945 | 7.655 | 7.670 | 7.9K | 0.090 | | 1.17 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8085 | 0.6884 | 0.7838 | 18.7K | -0.0247 | | 3.06 | |
| CDT | Cdt Equity Inc | 1.400 | 1.355 | 1.370 | 24.8K | 0.000 | | 0.00 | |
| CDTG | Cdt Environmental Technology Investment | 0.4366 | 0.3945 | 0.3963 | 21.1K | 0.0055 | | 1.39 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0096 | 0.0095 | 0.0095 | 1.0K | 0.0021 | | 28.38 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 136.0 | 131.9 | 132.2 | 397.3K | -2.4 | | 1.81 | |
| CDXS | Codexis Inc | 1.790 | 1.700 | 1.770 | 465.8K | 0.070 | | 4.09 | |
| CDZI | Cadiz Inc | 6.850 | 6.290 | 6.790 | 990.2K | 0.200 | | 3.03 | |
| CDZIP | Cadiz Inc | 19.60 | 19.50 | 19.58 | 5.2K | 0.02 | | 0.12 | |
| CECO | Ceco Environmental Corp | 66.03 | 63.45 | 65.65 | 125.8K | 1.55 | | 2.42 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.10 | 38.10 | 38.10 | 100 | 0.13 | | 0.34 | |
| CEG | Constellation Energy Corp | 336.6 | 325.8 | 330.2 | 1.24M | -3.4 | | 1.01 | |
| CELC | Celcuity Inc | 115.0 | 104.1 | 114.6 | 256.0K | 10.4 | | 9.97 | |
| CELH | Celsius Holdings Inc | 54.20 | 51.97 | 53.13 | 2.28M | 0.52 | | 0.99 | |
| CELU | Celularity Inc | 1.380 | 1.300 | 1.316 | 4.8K | -0.020 | | 1.48 | |
| CELUW | Celularity Inc WT | 0.0200 | 0.0130 | 0.0200 | 4.5K | 0.0025 | | 14.29 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.880 | 1.680 | 1.860 | 166.6K | 0.030 | | 1.65 | |
| CENN | Cenntro Inc | 0.1599 | 0.1525 | 0.1540 | 973.0K | -0.0025 | | 1.61 | |
| CENT | Central Garden | 33.39 | 32.60 | 33.07 | 27.7K | 0.53 | | 1.63 | |
| CENTA | Central Garden & Pet | 30.27 | 29.51 | 29.94 | 42.9K | 0.35 | | 1.18 | |
| CENX | Century Aluminum C | 48.58 | 46.28 | 47.97 | 1.11M | 1.58 | | 3.41 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.35 | 10.28 | 10.33 | 127.1K | 0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.60 | 35.16 | 35.45 | 22.4K | 0.14 | | 0.39 | |
| CEPO | Cantor Equity Partners I Cl A | 10.44 | 10.43 | 10.44 | 28.1K | 0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.71 | 11.12 | 11.64 | 577.3K | 0.53 | | 4.73 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.27 | 10.21 | 10.25 | 86.7K | 0.04 | | 0.39 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0450 | 0.0367 | 0.0370 | 928.3K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0088 | 0.0061 | 0.0061 | 25.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.955 | 2.430 | 2.740 | 5.91M | 0.220 | | 8.73 | |
| CERT | Certara Inc | 9.410 | 9.060 | 9.320 | 1.39M | 0.170 | | 1.86 | |
| CETX | Cemtrex Inc | 2.580 | 2.260 | 2.491 | 2.17M | 0.181 | | 7.85 | |
| CETY | Clean Energy Technologies Inc | 0.9400 | 0.7700 | 0.9200 | 695.5K | 0.1457 | | 18.90 | |
| CEVA | Ceva Inc | 23.17 | 22.31 | 22.64 | 100.6K | -0.69 | | 2.96 | |
| CFA | Victory US 500 Vol ETF | 93.77 | 93.43 | 93.63 | 6.1K | 0.30 | | 0.32 | |
| CFBK | Central Fed Corp | 27.10 | 26.71 | 26.93 | 13.9K | 0.10 | | 0.37 | |
| CFFI | C&F Financial Corp | 69.02 | 69.02 | 69.02 | 113 | 1.57 | | 2.28 | |
| CFFN | Capitol Fed Finl Inc | 6.710 | 6.525 | 6.710 | 662.3K | 0.120 | | 1.82 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.70 | 30.41 | 30.56 | 11.54M | 0.15 | | 0.49 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.01 | 75.65 | 75.96 | 4.9K | 0.20 | | 0.26 | |
| CG | The Carlyle Group | 65.60 | 63.75 | 65.57 | 1.09M | 0.07 | | 0.11 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.58 | 17.45 | 17.57 | 4.8K | 0.09 | | 0.49 | |
| CGBD | Carlyle Secured Lending Inc | 12.87 | 12.50 | 12.82 | 297.7K | 0.28 | | 2.23 | |
| CGC | Canopy Growth Corp | 1.280 | 1.200 | 1.225 | 20.25M | -0.025 | | 2.00 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.28 | 10.31 | 17.2K | -0.02 | | 0.16 | |
| CGCTU | Cartesian Growth Corporation III | 11.50 | 10.68 | 10.70 | 1.8K | -0.05 | | 0.46 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.8500 | 0.9000 | 22.9K | 0.0300 | | 3.45 | |
| CGEM | Cullinan Therapeutics Inc | 11.24 | 10.51 | 10.86 | 366.8K | 0.14 | | 1.30 | |
| CGEN | Compugen Ltd | 2.005 | 1.930 | 1.985 | 530.4K | 0.010 | | 0.51 | |
| CGNT | Cognyte Software Ltd | 9.580 | 9.180 | 9.270 | 176.7K | -0.360 | | 3.75 | |
| CGNX | Cognex Corp | 40.14 | 39.20 | 40.05 | 717.1K | 0.43 | | 1.09 | |
| CGO | Calamos Glb Ttl Rtn | 12.09 | 11.97 | 12.00 | 44.0K | -0.10 | | 0.83 | |
| CGON | Cg Oncology Inc | 56.43 | 51.58 | 55.43 | 689.4K | 2.93 | | 5.57 | |
| CGTL | Creative Global Technology Ltd | 2.650 | 2.300 | 2.510 | 120.9K | 0.150 | | 6.38 | |
| CGTX | Cognition Therapeutics Inc | 1.480 | 1.410 | 1.425 | 380.8K | -0.005 | | 0.35 | |
| CHA | Chagee Holdings Limited ADR | 12.29 | 11.82 | 11.91 | 565.6K | -0.26 | | 2.14 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.35 | 11.04 | 11.22 | 254.0K | -0.10 | | 0.84 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9999 | 0.9498 | 0.9499 | 14.7K | -0.0401 | | 4.05 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.40 | 12.40 | 12.40 | 175 | -0.06 | | 0.48 | |
| CHAI | Siyata Mobile Inc | 2.325 | 2.140 | 2.190 | 16.7K | -0.020 | | 0.91 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 11.60 | 11.36 | 11.49 | 6.8K | -0.10 | | 0.87 | |
| CHCO | City Holding Company | 123.0 | 120.7 | 122.8 | 42.0K | 0.9 | | 0.71 | |
| CHDN | Churchill Downs IN | 110.1 | 106.1 | 108.1 | 314.0K | 2.6 | | 2.46 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.000 | 10.000 | 10.000 | 1.9K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 61.43 | 57.39 | 60.27 | 330.0K | 0.26 | | 0.43 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.86 | 27.68 | 27.81 | 27.8K | -0.04 | | 0.14 | |
| CHI | Calamos Cv Opp & Inc | 11.12 | 10.63 | 11.10 | 186.0K | -0.02 | | 0.18 | |
| CHKP | Check Point Software | 192.3 | 181.0 | 188.2 | 561.1K | 1.6 | | 0.86 | |
| CHMG | Chemung Financial Corp | 55.61 | 54.25 | 55.61 | 1.8K | 1.30 | | 2.39 | |
| CHNR | China Natural Res | 4.100 | 3.793 | 4.000 | 4.5K | -0.050 | | 1.23 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 1.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 52.45 | 51.91 | 52.28 | 4.2K | -0.17 | | 0.31 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 58.29 | 57.17 | 57.67 | 5.5K | -0.54 | | 0.93 | |
| CHR | Cheer Holding Inc | 1.980 | 1.769 | 1.800 | 180.9K | -0.010 | | 0.56 | |
| CHRD | Chord Energy Corp | 96.25 | 92.24 | 94.49 | 549.9K | 1.33 | | 1.42 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.88 | 81.88 | 81.88 | 350 | -0.45 | | 0.55 | |
| CHRS | Coherus Oncology Inc | 1.720 | 1.600 | 1.600 | 763.5K | -0.100 | | 5.88 | |
| CHRW | C.H. Robinson Ww | 174.0 | 171.5 | 172.3 | 833.8K | -1.1 | | 0.64 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.75 | 25.62 | 25.68 | 19.7K | 0.03 | | 0.11 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.89 | 24.76 | 24.89 | 19.5K | 0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.32 | 25.20 | 25.30 | 6.8K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.30 | 26.10 | 26.13 | 15.7K | -0.14 | | 0.51 | |
| CHSCP | CHS Inc | 28.17 | 27.90 | 28.09 | 11.5K | 0.20 | | 0.72 | |
| CHSN | Chanson International Holding Cl A | 2.220 | 2.110 | 2.150 | 2.8K | -0.070 | | 3.15 | |
| CHTR | Charter Communications Inc | 204.6 | 196.2 | 202.3 | 571.1K | 4.5 | | 2.25 | |
| CHW | Calamos Gbl Dyn Inc | 7.830 | 7.770 | 7.810 | 108.2K | -0.040 | | 0.51 | |
| CHY | Calamos Cv & High IN | 11.73 | 11.60 | 11.68 | 286.0K | 0.00 | | 0.00 | |
| CHYM | Chime Financial Inc Cl A | 26.74 | 25.05 | 25.71 | 2.7M | -1.01 | | 3.78 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.29 | 71.86 | 72.45 | 785.4K | -0.20 | | 0.28 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 14.16 | 12.43 | 12.98 | 215.2K | -0.20 | | 1.52 | |
| CIFR | Cipher Mining Inc | 19.01 | 17.53 | 18.13 | 23.96M | -0.13 | | 0.68 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 144.9 | 140.8 | 143.6 | 24.9K | -0.6 | | 0.40 | |
| CIGL | Concorde International Group Ltd Cl A | 2.150 | 1.800 | 1.810 | 32.1K | 0.010 | | 0.56 | |
| CIIT | Tianci International Inc | 0.3899 | 0.3370 | 0.3600 | 131.0K | 0.0035 | | 0.98 | |
| CIL | Victory Intl Vol Wtd ETF | 55.43 | 55.38 | 55.38 | 108.1K | 0.28 | | 0.50 | |
| CINF | Cincinnati Financial | 163.8 | 161.2 | 163.6 | 190.7K | 2.7 | | 1.66 | |
| CING | Cingulate Inc | 5.050 | 4.800 | 4.965 | 53.9K | 0.040 | | 0.81 | |
| CINGW | Cingulate Inc WT | 0.0900 | 0.0620 | 0.0900 | 32.2K | 0.0101 | | 12.64 | |
| CISO | Ciso Global Inc | 0.4958 | 0.4558 | 0.4797 | 421.4K | 0.0143 | | 3.07 | |
| CISS | C3Is Inc | 0.1664 | 0.1221 | 0.1360 | 6.05M | -0.0131 | | 8.79 | |
| CIVB | Civista Bncshrs | 22.74 | 22.12 | 22.63 | 144.5K | 0.28 | | 1.25 | |
| CJMB | Callan Jmb Inc | 1.200 | 1.120 | 1.120 | 19.3K | -0.070 | | 5.88 | |
| CLAR | Clarus Corp | 3.790 | 3.690 | 3.740 | 51.1K | 0.020 | | 0.54 | |
| CLBK | Columbia Financial Inc | 15.56 | 15.29 | 15.54 | 22.4K | 0.19 | | 1.24 | |
| CLBT | Cellebrite Di Ltd | 18.12 | 17.35 | 17.55 | 509.3K | -0.45 | | 2.50 | |
| CLDX | Celldex Therapeutics | 26.99 | 25.70 | 26.31 | 914.5K | 0.41 | | 1.58 | |
| CLFD | Clearfield Inc | 32.48 | 31.53 | 32.48 | 46.3K | 0.66 | | 2.08 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.700 | 1.590 | 1.670 | 9.4K | 0.030 | | 1.83 | |
| CLIK | Click Holdings Limited | 5.220 | 4.560 | 5.220 | 15.9K | 0.180 | | 3.57 | |
| CLIR | Clearsign Combustion | 0.7800 | 0.7400 | 0.7697 | 32.5K | -0.0140 | | 1.83 | |
| CLLS | Cellectis S.A. ADR | 4.270 | 3.990 | 4.270 | 58.8K | 0.020 | | 0.47 | |
| CLMB | Climb Global Solutions Inc | 123.7 | 119.3 | 122.2 | 31.9K | 0.0 | | 0.03 | |
| CLMT | Calumet Inc | 20.20 | 19.87 | 20.12 | 680.5K | 0.21 | | 1.06 | |
| CLNE | Clean Energy Fuels | 2.295 | 2.210 | 2.240 | 769.5K | 0.040 | | 1.81 | |
| CLNN | Clene Inc | 5.433 | 4.950 | 5.120 | 168.3K | 0.020 | | 0.39 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.86 | 51.83 | 51.86 | 175.3K | -0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 31.91 | 31.91 | 31.91 | 800 | -0.65 | | 2.01 | |
| CLOU | GX Cloud Computing ETF | 22.11 | 21.74 | 21.88 | 206.8K | -0.27 | | 1.22 | |
| CLOV | Clover Health Investments Corp | 2.880 | 2.510 | 2.800 | 12.4M | 0.260 | | 10.24 | |
| CLPS | Clps Incorp | 0.9488 | 0.9200 | 0.9488 | 1.3K | 0.0088 | | 0.94 | |
| CLPT | Clearpoint Neuro Inc | 15.49 | 14.00 | 15.41 | 471.8K | 0.94 | | 6.46 | |
| CLRB | Cellectar Biosciences Inc | 4.760 | 3.635 | 3.745 | 166.7K | -0.295 | | 7.30 | |
| CLRO | Clearone Inc | 6.975 | 6.610 | 6.820 | 4.2K | -0.170 | | 2.43 | |
| CLSK | Cleanspark Inc | 14.01 | 12.56 | 13.33 | 53.25M | 0.78 | | 6.22 | |
| CLSKW | Cleanspark Inc WT | 0.4899 | 0.4320 | 0.4375 | 129.2K | 0.0075 | | 1.74 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.67 | 23.57 | 23.67 | 12.7K | -0.07 | | 0.31 | |
| CLST | Catalyst Bancorp Inc | 15.70 | 15.58 | 15.70 | 538 | 0.15 | | 0.96 | |
| CLWT | Euro Tech Holdings | 1.230 | 1.184 | 1.217 | 2.0K | 0.018 | | 1.48 | |
| CLYM | Climb Bio Inc | 4.240 | 3.925 | 3.970 | 483.9K | -0.170 | | 4.12 | |
| CMBM | Cambium Networks Corp | 1.570 | 1.460 | 1.530 | 187.6K | 0.000 | | 0.00 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.9 | 5.0K | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 21.99 | 20.00 | 20.63 | 312.7K | 0.58 | | 2.90 | |
| CMCSA | Comcast Corp A | 28.61 | 28.03 | 28.42 | 17.02M | -0.06 | | 0.21 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.370 | 3.100 | 3.265 | 79.9K | 0.050 | | 1.55 | |
| CME | CME Group Inc | 275.4 | 268.8 | 275.2 | 992.6K | 6.8 | | 2.53 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 23.66 | 22.68 | 23.66 | 908 | 1.39 | | 6.14 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.849 | 1.730 | 1.753 | 40.3K | -0.020 | | 1.12 | |
| CMND | Clearmind Medicine Inc | 3.100 | 2.121 | 2.425 | 1.08M | -0.015 | | 0.61 | |
| CMPR | Cimpress N.V. Ord | 80.21 | 76.55 | 79.92 | 44.0K | 2.41 | | 3.12 | |
| CMPS | Compass Pathways Plc ADR | 7.675 | 7.310 | 7.630 | 1.03M | 0.260 | | 3.53 | |
| CMPX | Compass Therapeutics Inc | 6.170 | 5.430 | 6.030 | 5.7M | 0.450 | | 8.06 | |
| CMRC | Commerce.com Inc | 4.080 | 3.940 | 3.980 | 379.0K | -0.060 | | 1.48 | |
| CMTL | Comtech Telecom Company | 5.860 | 5.600 | 5.815 | 241.4K | -0.070 | | 1.19 | |
| CNCK | Coincheck Group N.V. | 2.680 | 2.400 | 2.540 | 123.1K | 0.050 | | 2.02 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3889 | 0.3111 | 0.3889 | 2.8K | 0.0778 | | 25.01 | |
| CNDT | Conduent Inc | 2.050 | 1.975 | 2.030 | 429.5K | 0.030 | | 1.50 | |
| CNET | Zw Data Action Tech Inc | 1.360 | 1.269 | 1.280 | 12.8K | 0.030 | | 2.40 | |
| CNEY | Cn Energy Group Inc | 0.6093 | 0.5500 | 0.5720 | 53.3K | 0.0028 | | 0.49 | |
| CNOB | Connectone Bancorp | 26.41 | 25.78 | 26.33 | 115.7K | 0.42 | | 1.62 | |
| CNOBP | Connectone Bancorp Inc | 24.48 | 24.38 | 24.38 | 2.8K | -0.02 | | 0.08 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.34 | 24.19 | 24.25 | 5.9K | -0.02 | | 0.07 | |
| CNSP | Cns Pharmaceuticals Inc | 6.520 | 6.000 | 6.200 | 7.0K | 0.060 | | 0.98 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.29 | 21.81 | 22.08 | 474.2K | -0.13 | | 0.59 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.261 | 2.160 | 2.180 | 23.2K | 0.000 | | 0.00 | |
| CNTX | Context Therapeutics Inc | 1.650 | 1.480 | 1.570 | 1.38M | 0.070 | | 4.67 | |
| CNTY | Century Casinos IN | 1.690 | 1.580 | 1.660 | 74.6K | 0.020 | | 1.22 | |
| CNVS | Cineverse Corp | 2.110 | 1.910 | 2.045 | 248.2K | 0.060 | | 3.00 | |
| CNXC | Concentrix Corp | 42.56 | 39.36 | 41.38 | 1.09M | 2.24 | | 5.72 | |
| CNXN | PC Connection Inc | 59.34 | 57.87 | 58.08 | 16.6K | -0.67 | | 1.14 | |
| COCH | Envoy Medical Inc | 0.6937 | 0.6751 | 0.6819 | 79.5K | 0.0000 | | 0.00 | |
| COCHW | Envoy Medical Inc WT | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0006 | | 1.35 | |
| COCO | The Vita Coco Company Inc | 55.93 | 51.93 | 51.97 | 455.4K | -3.29 | | 5.95 | |
| COCP | Cocrystal Pharma Inc | 1.190 | 1.062 | 1.185 | 293.3K | 0.070 | | 6.42 | |
| CODA | Coda Octopus Group | 12.67 | 11.09 | 11.69 | 169.5K | -0.34 | | 2.84 | |
| CODX | Co-Diagnostics Inc | 3.490 | 2.460 | 3.350 | 229.4K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.59 | 14.00 | 14.01 | 20.0K | -0.25 | | 1.74 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0120 | 0.0100 | 0.0119 | 42.5K | -0.0004 | | 3.25 | |
| COFS | Choiceone Financial | 28.18 | 27.47 | 28.02 | 37.2K | 0.33 | | 1.19 | |
| COGT | Cogent Biosciences Inc | 38.36 | 34.94 | 37.79 | 1.23M | 2.51 | | 7.11 | |
| COHU | Cohu Inc | 28.16 | 27.30 | 28.10 | 276.8K | 0.27 | | 0.97 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 19.13 | 17.88 | 18.24 | 39.9K | 0.43 | | 2.39 | |
| COIN | Coinbase Global Inc Cl A | 263.1 | 253.0 | 255.9 | 7.95M | 3.2 | | 1.25 | |
| COKE | Coca-Cola Consolidated Inc | 154.5 | 151.9 | 152.3 | 142.7K | 0.3 | | 0.18 | |
| COLA | Columbus Acquisition Corp | 10.40 | 10.35 | 10.36 | 1.0K | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3675 | 0.3200 | 0.3675 | 19.0K | 0.0675 | | 22.50 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 28.62 | 28.01 | 28.42 | 1.42M | 0.12 | | 0.42 | |
| COLL | Collegium Pharma | 47.89 | 46.53 | 46.69 | 112.7K | -0.71 | | 1.50 | |
| COLM | Columbia Sprtswr | 55.92 | 54.73 | 54.99 | 154.8K | -0.38 | | 0.69 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.26 | 25.73 | 25.91 | 234.3K | -0.07 | | 0.26 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 52.28 | 48.39 | 51.17 | 163.5K | -1.34 | | 2.55 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 19.49 | 18.06 | 18.47 | 8.31M | 0.45 | | 2.50 | |
| CONX | Conx Corp Cl A | 23.42 | 21.93 | 22.32 | 15.9K | 0.52 | | 2.40 | |
| COO | Cooper Companies | 81.96 | 80.11 | 81.69 | 1.52M | -0.01 | | 0.01 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8305 | 0.8004 | 0.8166 | 62.5K | 0.0050 | | 0.62 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0211 | 0.0211 | 0.0211 | 1.8K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 45.91 | 44.51 | 45.59 | 286.8K | 1.17 | | 2.63 | |
| COPP | Sprott Copper Miners ETF | 39.68 | 38.55 | 39.52 | 396.8K | 1.12 | | 2.92 | |
| CORO | Ishares International Country Rotation | 32.34 | 32.30 | 32.31 | 2.3K | 0.12 | | 0.37 | |
| CORT | Corcept Therapeutics | 37.48 | 35.71 | 37.05 | 697.7K | 0.69 | | 1.90 | |
| CORZ | Core Scientific Inc | 18.25 | 17.51 | 17.90 | 5.77M | -0.13 | | 0.72 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.80 | 11.20 | 11.52 | 205.2K | -0.08 | | 0.69 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.93 | 17.60 | 17.90 | 20.2K | 0.07 | | 0.39 | |
| COSM | Cosmos Health Inc | 0.5060 | 0.4282 | 0.4472 | 2.45M | -0.0204 | | 4.36 | |
| COST | Costco Wholesale | 955.6 | 936.2 | 951.1 | 1.47M | 9.2 | | 0.98 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.08 | 13.54 | 13.96 | 82.7K | 0.26 | | 1.90 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.33 | 35.97 | 36.19 | 459.2K | -0.21 | | 0.58 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.12 | 33.93 | 34.00 | 6.4K | 0.18 | | 0.53 | |
| COYA | Coya Therapeutics Inc | 4.949 | 4.620 | 4.640 | 230.7K | 0.020 | | 0.43 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.000 | 7.930 | 7.990 | 285.8K | 0.080 | | 1.01 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.7 | 102.6 | 102.7 | 3.2K | 0.2 | | 0.16 | |
| CPB | Campbell Soup Company | 26.94 | 26.06 | 26.81 | 8.53M | 0.70 | | 2.68 | |
| CPBI | Central Plains Bancshares Inc | 17.11 | 17.10 | 17.10 | 1.4K | 0.00 | | 0.00 | |
| CPHC | Canterbury Park Hl | 15.29 | 15.29 | 15.29 | 100 | 0.21 | | 1.38 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.51 | 51.49 | 51.51 | 2.4K | 0.01 | | 0.01 | |
| CPIX | Cumberland Pharmaceu | 5.080 | 4.520 | 4.855 | 222.9K | 0.200 | | 4.27 | |
| CPLS | Ab Core Plus Bond ETF | 35.72 | 35.65 | 35.71 | 2.1K | 0.06 | | 0.17 | |
| CPOP | Pop Culture Group Company Cl A | 0.4900 | 0.4676 | 0.4687 | 4.0K | -0.0070 | | 1.45 | |
| CPRT | Copart Inc | 40.31 | 39.60 | 40.02 | 5.23M | 0.12 | | 0.30 | |
| CPRX | Catalyst Pharm Inc | 23.25 | 22.30 | 23.14 | 1.25M | 0.82 | | 3.67 | |
| CPSH | Cps Technologies | 4.730 | 4.297 | 4.520 | 260.5K | -0.190 | | 4.03 | |
| CPSS | Consumer Portfol | 9.230 | 8.705 | 8.950 | 7.8K | -0.370 | | 3.94 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.20 | 15.06 | 15.10 | 36.0K | -0.07 | | 0.46 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.950 | 9.950 | 9.950 | 100 | -0.030 | | 0.30 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1901 | 0.1901 | 0.1901 | 25.0K | 0.0015 | | 0.80 | |
| CRACU | Cal Redwood Acquisition Corp | 10.19 | 10.19 | 10.19 | 500 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1100 | 0.1000 | 0.1100 | 8.5K | 0.0100 | | 10.00 | |
| CRAI | Cra International | 222.0 | 213.1 | 215.4 | 47.9K | -5.1 | | 2.29 | |
| CRAN | Crown Andersen Inc. | 9.920 | 9.895 | 9.910 | 47.2K | 0.010 | | 0.10 | |
| CRANR | | 0.2400 | 0.1901 | 0.2301 | 641.6K | -0.0009 | | 0.39 | |
| CRANU | | 11.11 | 10.09 | 10.11 | 125.8K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 100.3K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2680 | 0.2000 | 0.2680 | 30.6K | 0.0076 | | 2.92 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.385 | 7.870 | 8.260 | 177.6K | 0.320 | | 4.03 | |
| CRBU | Caribou Biosciences Inc | 1.620 | 1.580 | 1.610 | 631.8K | 0.020 | | 1.26 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.170 | 2.720 | 2.925 | 13.06M | 0.075 | | 2.63 | |
| CRCT | Cricut Inc Cl A | 4.955 | 4.515 | 4.570 | 441.6K | -0.400 | | 8.08 | |
| CRDF | Cardiff Oncology Inc | 2.870 | 2.750 | 2.810 | 456.4K | -0.060 | | 2.09 | |
| CRDL | Cardiol Therapeutics | 1.0000 | 0.9600 | 0.9751 | 143.4K | 0.0027 | | 0.28 | |
| CRDO | Credo Technology Group Holding Ltd | 162.4 | 148.6 | 156.9 | 3.07M | -4.4 | | 2.75 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3131 | 0.2669 | 0.2815 | 28.6K | 0.0038 | | 1.37 | |
| CREG | Smart Power Corp | 1.400 | 1.320 | 1.370 | 17.8K | -0.010 | | 0.72 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.380 | 1.270 | 1.380 | 3.4K | 0.110 | | 8.66 | |
| CRESY | Cresud Sacif ADR | 12.93 | 12.41 | 12.58 | 193.7K | 0.03 | | 0.24 | |
| CREV | Carbon Revolution Public Limited Company | 1.670 | 1.620 | 1.620 | 26.8K | -0.090 | | 5.26 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0110 | 0.0103 | 0.0103 | 3.5K | 0.0034 | | 49.28 | |
| CREX | Creative Realities Inc | 3.190 | 3.020 | 3.150 | 72.4K | 0.080 | | 2.62 | |
| CRGO | Freightos Limited | 2.270 | 2.000 | 2.110 | 157.4K | -0.050 | | 2.31 | |
| CRGOW | Freightos Limited Warrants | 0.1633 | 0.1344 | 0.1475 | 2.4K | 0.0159 | | 12.08 | |
| CRIS | Curis Inc | 0.9200 | 0.8420 | 0.9031 | 634.8K | 0.0067 | | 0.75 | |
| CRMD | Cormedix Inc | 7.440 | 7.030 | 7.090 | 2.86M | 0.030 | | 0.42 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.31 | 10.80 | 11.08 | 311.6K | -0.15 | | 1.34 | |
| CRML | Critical Metals Corp | 19.05 | 13.03 | 17.92 | 54.07M | 4.40 | | 32.54 | |
| CRMLW | Critical Metals Corp WT | 9.600 | 6.370 | 8.820 | 369.5K | 2.150 | | 32.23 | |
| CRMT | | 27.68 | 26.96 | 27.27 | 16.2K | -0.30 | | 1.09 | |
| CRNC | Cerence Inc | 12.45 | 11.64 | 12.36 | 329.9K | 0.33 | | 2.75 | |
| CRNT | Ceragon Networks Ltd | 2.295 | 2.190 | 2.270 | 861.1K | 0.050 | | 2.24 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.07 | 53.45 | 55.48 | 373.4K | 1.11 | | 2.04 | |
| CRON | Cronos Group Inc | 2.720 | 2.615 | 2.635 | 977.1K | -0.070 | | 2.59 | |
| CROX | Crocs Inc | 87.01 | 82.87 | 83.54 | 590.3K | -1.83 | | 2.14 | |
| CRSP | Crispr Therapeutics Ag | 57.99 | 55.30 | 56.89 | 1.11M | 0.71 | | 1.26 | |
| CRSR | Corsair Gaming Inc | 5.830 | 5.650 | 5.730 | 691.2K | 0.050 | | 0.88 | |
| CRTO | Criteo S.A. ADR | 20.93 | 20.46 | 20.53 | 243.0K | -0.14 | | 0.68 | |
| CRUS | Cirrus Logic Inc | 128.0 | 123.0 | 124.4 | 254.5K | 0.8 | | 0.66 | |
| CRVL | Corvel Corp | 69.08 | 66.59 | 66.72 | 23.8K | -1.73 | | 2.53 | |
| CRVO | Cervomed Inc | 7.480 | 6.940 | 6.980 | 79.7K | -0.550 | | 7.29 | |
| CRVS | Corvus Pharma Com | 7.015 | 6.455 | 6.810 | 485.8K | 0.320 | | 4.92 | |
| CRWD | Crowdstrike Holdings Inc | 477.0 | 451.8 | 460.6 | 2.19M | -7.4 | | 1.58 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.450 | 3.850 | 4.140 | 26.43M | 0.210 | | 5.34 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.42 | 28.26 | 29.38 | 111.8K | -1.01 | | 3.32 | |
| CRWS | Crown Crafts Inc | 2.920 | 2.880 | 2.900 | 24.1K | 0.050 | | 1.75 | |
| CRWV | Coreweave Inc Cl A | 93.18 | 86.50 | 89.77 | 21.52M | 2.29 | | 2.62 | |
| CSAI | Cloudastructure Inc Cl A | 0.9100 | 0.8450 | 0.8559 | 258.0K | -0.0421 | | 4.63 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.89 | 60.34 | 60.81 | 5.0K | 0.52 | | 0.86 | |
| CSBR | Champions Oncolog | 7.238 | 6.940 | 7.180 | 4.8K | 0.125 | | 1.77 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.32 | 27.75 | 27.76 | 4.8K | -0.79 | | 2.73 | |
| CSCO | Cisco Systems Inc | 75.31 | 73.82 | 74.40 | 9.89M | -1.07 | | 1.42 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.47 | 22.47 | 22.47 | 100 | 0.30 | | 1.34 | |
| CSGP | Costar Group Inc | 63.92 | 61.02 | 63.92 | 4.94M | 2.05 | | 3.32 | |
| CSGS | C S G Sys Intl | 79.57 | 79.45 | 79.49 | 261.1K | -0.04 | | 0.05 | |
| CSIQ | Canadian Solar Inc | 22.39 | 20.60 | 20.86 | 2.31M | -1.13 | | 5.14 | |
| CSPI | C S P Inc | 11.92 | 11.51 | 11.75 | 2.7K | -0.10 | | 0.84 | |
| CSQ | Calamos Strgc Ttl Rt | 19.72 | 19.26 | 19.45 | 395.0K | -0.29 | | 1.47 | |
| CSTE | Caesarstone Sdot-Yam | 2.080 | 1.953 | 2.075 | 14.7K | 0.050 | | 2.45 | |
| CSTL | Castle Biosciences Inc | 41.09 | 39.21 | 40.83 | 174.4K | 1.13 | | 2.85 | |
| CSWC | Capital Southwest | 23.52 | 22.85 | 23.45 | 598.0K | 0.50 | | 2.18 | |
| CSX | CSX Corp | 36.24 | 35.31 | 36.17 | 14.93M | 0.54 | | 1.52 | |
| CTAS | Cintas Corp | 195.7 | 192.0 | 194.3 | 700.6K | 1.5 | | 0.78 | |
| CTBI | Community TR Bancp | 58.71 | 57.92 | 58.47 | 13.8K | 0.25 | | 0.43 | |
| CTEC | GX Cleantech ETF | 59.05 | 58.26 | 58.75 | 6.4K | -0.67 | | 1.14 | |
| CTKB | Cytek Biosciences Inc | 5.740 | 5.500 | 5.565 | 658.0K | -0.140 | | 2.46 | |
| CTLP | Cantalope Inc | 10.85 | 10.82 | 10.85 | 451.7K | 0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 4.390 | 4.095 | 4.290 | 3.6M | 0.210 | | 5.13 | |
| CTNM | Contineum Therapeutics Inc | 11.90 | 10.69 | 11.77 | 301.4K | 0.86 | | 7.89 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.153 | 1.130 | 1.140 | 11.8K | -0.020 | | 1.72 | |
| CTOR | Citius Oncology Inc | 1.160 | 1.070 | 1.090 | 177.8K | 0.010 | | 0.92 | |
| CTRM | Castor Maritime Inc | 2.200 | 2.080 | 2.105 | 15.5K | -0.050 | | 2.33 | |
| CTRN | Citi Trends Inc | 48.45 | 46.25 | 47.82 | 46.8K | 0.22 | | 0.46 | |
| CTSH | Cognizant Tech Sol | 87.03 | 83.88 | 86.72 | 2.97M | 2.23 | | 2.64 | |
| CTSO | Cytosorbents Cor | 0.7400 | 0.7000 | 0.7203 | 72.1K | -0.0120 | | 1.64 | |
| CTW | Ctw Cayman Cl A | 1.860 | 1.760 | 1.794 | 8.0K | -0.056 | | 3.03 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8562 | 0.8157 | 0.8507 | 167.5K | -0.0065 | | 0.76 | |
| CUB | Lionheart Holdings Cl A | 10.67 | 10.66 | 10.66 | 1.6K | 0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 11.24 | 11.24 | 11.24 | 100 | 0.43 | | 3.98 | |
| CUBWW | Lionheart Holdings WT | 0.2400 | 0.2400 | 0.2400 | 166 | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.3626 | 0.3231 | 0.3268 | 1.0M | -0.0096 | | 2.74 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4889 | 0.4727 | 0.4778 | 36.9K | -0.0070 | | 1.46 | |
| CURI | Curiositystream Inc | 3.695 | 3.515 | 3.675 | 1.29M | 0.010 | | 0.27 | |
| CURR | Currenc Group Inc | 1.700 | 1.550 | 1.660 | 166.2K | 0.080 | | 4.97 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4000 | 0.3515 | 0.3598 | 279.3K | 0.0006 | | 0.17 | |
| CV | Capsovision Inc | 6.200 | 5.400 | 5.900 | 504.1K | 0.225 | | 3.96 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.35 | 19.07 | 19.30 | 432.1K | 0.15 | | 0.78 | |
| CVCO | Cavco Inds Inc | 689.9 | 672.6 | 689.0 | 109.2K | 11.9 | | 1.76 | |
| CVGI | Commercial Vehicle G | 1.790 | 1.719 | 1.760 | 36.9K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 22.71 | 22.20 | 22.57 | 178.4K | 0.37 | | 1.67 | |
| CVKD | Cadrenal Therapeutics Inc | 8.960 | 8.290 | 8.400 | 37.5K | -0.270 | | 3.11 | |
| CVLT | Commvault Systems | 125.1 | 123.1 | 124.4 | 291.4K | -1.2 | | 0.97 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 32.20 | 29.31 | 30.21 | 14.3K | -1.31 | | 4.15 | |
| CVRX | Cvrx Inc | 6.390 | 5.335 | 6.050 | 301.9K | -0.060 | | 0.98 | |
| CVV | CVD Equipment Corp | 4.390 | 3.810 | 3.900 | 107.6K | -0.410 | | 9.60 | |
| CWBC | Community West Bank | 22.64 | 22.24 | 22.59 | 27.0K | 0.19 | | 0.85 | |
| CWCO | Cons Water Inc | 37.25 | 36.52 | 36.91 | 33.3K | -0.12 | | 0.32 | |
| CWD | Calibercos Inc Cl A | 1.400 | 1.290 | 1.300 | 137.0K | -0.010 | | 0.76 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.9 | 99.1 | 101.9 | 247.8K | 1.8 | | 1.77 | |
| CXAI | Cxapp Inc | 0.3450 | 0.2800 | 0.2911 | 1.69M | -0.0100 | | 3.32 | |
| CXAIW | Cxapp Inc WT | 0.0299 | 0.0250 | 0.0295 | 168.7K | -0.0015 | | 4.84 | |
| CXDO | Crexendo Inc | 7.350 | 6.990 | 7.145 | 107.8K | 0.170 | | 2.43 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.20 | 41.99 | 42.16 | 6.3K | 0.01 | | 0.02 | |
| CYBR | Cyberark Soft Ord | 465.1 | 450.1 | 461.8 | 231.6K | 1.0 | | 0.22 | |
| CYCN | Cyclerion Therapeutics Inc | 1.600 | 1.480 | 1.530 | 103.4K | -0.010 | | 0.65 | |
| CYCU | Cycurion Inc | 2.780 | 2.400 | 2.580 | 148.7K | 0.070 | | 2.77 | |
| CYCUW | Cycurion Inc WT | 0.0326 | 0.0310 | 0.0316 | 15.6K | 0.0000 | | 0.00 | |
| CYN | Cyngn Inc | 2.680 | 2.540 | 2.600 | 76.1K | 0.040 | | 1.56 | |
| CYPH | Leap Therapeutics Inc | 1.270 | 1.010 | 1.140 | 7.69M | 0.100 | | 9.62 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 10.95 | 10.61 | 10.89 | 168.8K | 0.15 | | 1.40 | |
| CYTK | Cytokinetics | 65.08 | 62.17 | 64.57 | 1.02M | 1.27 | | 2.01 | |
| CZAR | Themes Natural Monopoly ETF | 32.21 | 32.21 | 32.36 | 0 | -0.15 | | 0.46 | |
| CZFS | Citizens Fincl Svcs | 61.17 | 59.61 | 60.52 | 2.4K | 1.01 | | 1.68 | |
| CZNC | Citizens Nrthn Corp | 21.11 | 20.54 | 21.07 | 43.3K | 0.49 | | 2.39 | |
| CZR | Caesars Entertainment Inc | 25.03 | 23.96 | 24.48 | 2.43M | -0.39 | | 1.57 | |
| CZWI | Citizens Community | 18.54 | 17.96 | 18.15 | 108.7K | 0.26 | | 1.45 | |