| CA | Xtrackers California Municipal Bonds ETF | 25.07 | 25.03 | 25.03 | 1.8K | -0.03 | | 0.12 | |
| CAAS | China Automotive Sys | 4.460 | 4.230 | 4.450 | 1.1K | -0.020 | | 0.45 | |
| CABA | Cabaletta Bio Inc | 2.220 | 2.040 | 2.219 | 678.8K | 0.174 | | 8.49 | |
| CABR | Caring Brands Inc | 1.310 | 1.120 | 1.260 | 58.7K | 0.110 | | 9.57 | |
| CAC | Camden Natl Corp | 45.11 | 43.99 | 43.99 | 6.0K | -0.91 | | 2.03 | |
| CACC | Credit Acceptance | 467.0 | 452.0 | 452.6 | 30.0K | -12.1 | | 2.60 | |
| CADL | Candel Therapeutics Inc | 5.860 | 5.565 | 5.630 | 129.8K | 0.043 | | 0.78 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.23 | 10.21 | 10.22 | 430.9K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.60 | 26.60 | 26.60 | 894 | 0.01 | | 0.03 | |
| CAI | Caris Life Sciences Inc | 29.32 | 28.50 | 28.83 | 196.8K | 0.45 | | 1.59 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.93 | 25.84 | 25.88 | 25.9K | 0.00 | | 0.00 | |
| CAKE | Cheesecake Fact | 56.79 | 55.28 | 55.44 | 100.3K | -1.09 | | 1.92 | |
| CALC | Calcimedica Inc | 5.982 | 5.700 | 5.710 | 15.8K | -0.020 | | 0.35 | |
| CALI | Ishares Short-Term California Muni | 50.54 | 50.50 | 50.54 | 61.9K | 0.03 | | 0.06 | |
| CALM | Cal-Maine Foods IN | 83.24 | 74.82 | 75.22 | 637.5K | -3.88 | | 4.90 | |
| CAMP | Camp4 Therapeutics Corp | 6.500 | 6.000 | 6.120 | 2.9K | 0.125 | | 2.09 | |
| CAMT | Camtek Ltd | 134.6 | 131.5 | 133.3 | 36.7K | 0.0 | | 0.02 | |
| CAN | Canaan Inc ADR | 0.8280 | 0.7800 | 0.8001 | 2.49M | -0.0198 | | 2.41 | |
| CANC | Tema Oncology ETF | 35.69 | 34.86 | 35.69 | 1.8K | 1.13 | | 3.25 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.93 | 29.93 | 29.93 | 100 | 0.01 | | 0.03 | |
| CAPN | Cayson Acquisition Corp | 10.66 | 10.65 | 10.65 | 914 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1808 | 0.1808 | 0.1808 | 100 | -0.0472 | | 20.70 | |
| CAPR | Capricor Therap | 26.44 | 25.92 | 26.35 | 88.5K | 0.20 | | 0.76 | |
| CAPS | Capstone Therapeutics Corp | 0.7700 | 0.7402 | 0.7402 | 14.9K | -0.0048 | | 0.64 | |
| CAPT | Captivision Inc | 0.5750 | 0.3700 | 0.3990 | 12.91M | 0.0379 | | 10.50 | |
| CAPTW | Captivision Inc WT | 0.0199 | 0.0199 | 0.0199 | 243 | 0.0001 | | 0.51 | |
| CAR | Avis Budget Group | 130.3 | 127.6 | 128.5 | 15.2K | -1.8 | | 1.37 | |
| CARE | Carter Bankshares Inc | 20.00 | 19.72 | 19.76 | 4.6K | -0.18 | | 0.90 | |
| CARG | Cargurus Inc Cl A | 39.02 | 38.26 | 38.51 | 40.5K | 0.07 | | 0.17 | |
| CARL | Carlsmed Inc | 12.50 | 12.39 | 12.44 | 3.1K | -0.04 | | 0.28 | |
| CARM | Carisma Therapeutics Inc | 0.0444 | 0.0388 | 0.0444 | 179.0K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.53 | 44.49 | 44.69 | 246.9K | 0.29 | | 0.65 | |
| CARV | Carver Bancorp | 1.580 | 1.450 | 1.450 | 7.4K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.88 | 20.86 | 20.87 | 26.8K | -0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 82.90 | 82.67 | 82.67 | 389 | -0.42 | | 0.51 | |
| CASH | Pathward Financial Inc | 74.55 | 73.80 | 74.22 | 23.8K | -0.37 | | 0.50 | |
| CASI | Casi Pharmaceuticals Inc | 0.8615 | 0.8188 | 0.8381 | 2.6K | -0.0119 | | 1.40 | |
| CASS | Cass Information Sys | 41.36 | 39.95 | 40.09 | 4.1K | -0.57 | | 1.40 | |
| CASY | | 567.8 | 564.4 | 565.5 | 12.7K | 1.7 | | 0.31 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.65 | 83.46 | 83.46 | 7.6K | -0.08 | | 0.10 | |
| CATY | Cathay Genl Bncp | 49.80 | 49.25 | 49.31 | 15.5K | -0.44 | | 0.88 | |
| CBAT | Cbak Energy Technology Inc | 0.8845 | 0.8620 | 0.8800 | 31.6K | 0.0030 | | 0.34 | |
| CBC | Central Bancompany Inc | 24.50 | 24.10 | 24.15 | 1.5K | -0.12 | | 0.49 | |
| CBFV | Cb Financial Svc | 34.40 | 34.40 | 34.40 | 218 | -0.06 | | 0.16 | |
| CBIO | Crescent Biopharma Inc | 12.00 | 11.12 | 11.20 | 2.9K | 0.13 | | 1.13 | |
| CBK | Commercial Bancgroup Inc | 24.75 | 24.06 | 24.06 | 2.2K | -0.39 | | 1.60 | |
| CBLL | Ceribell Inc | 22.06 | 21.61 | 21.90 | 38.7K | 0.18 | | 0.83 | |
| CBNK | Capital Bancorp Inc | 28.47 | 27.78 | 27.78 | 2.9K | -0.67 | | 2.36 | |
| CBRL | Cracker Barrel | 29.46 | 28.60 | 28.72 | 233.2K | 0.01 | | 0.02 | |
| CBSH | Commerce Bancshares | 53.81 | 53.40 | 53.52 | 108.3K | -0.29 | | 0.53 | |
| CBUS | Cibus Inc | 2.390 | 2.210 | 2.320 | 70.9K | -0.027 | | 1.15 | |
| CCAP | Crescent Capital Bdc Inc | 14.42 | 14.11 | 14.12 | 12.1K | -0.24 | | 1.64 | |
| CCB | Coastal Financial Corp | 118.0 | 115.9 | 117.2 | 6.0K | -0.8 | | 0.65 | |
| CCBG | Capital City Bank Gr | 43.41 | 42.30 | 42.30 | 3.2K | -0.40 | | 0.93 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.440 | 8.300 | 8.345 | 473.1K | 0.040 | | 0.48 | |
| CCCC | C4 Therapeutics Inc | 2.275 | 2.030 | 2.269 | 498.0K | 0.229 | | 11.23 | |
| CCCX | Churchill Capital Corp X Cl A | 17.80 | 15.87 | 17.25 | 386.5K | 0.21 | | 1.20 | |
| CCCXU | Churchill Capital Corp X | 16.97 | 16.97 | 16.97 | 500 | -2.33 | | 12.07 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.520 | 8.000 | 8.330 | 27.4K | 0.060 | | 0.73 | |
| CCD | Calams Dy Cnv IN | 21.95 | 21.83 | 21.83 | 8.4K | -0.08 | | 0.37 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.00 | 20.00 | 20.00 | 423 | -0.11 | | 0.55 | |
| CCEP | Coca-Cola Europacific Partners Plc | 86.20 | 85.01 | 85.08 | 212.2K | -0.59 | | 0.69 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.08 | 28.08 | 26.43 | 0 | 1.65 | | 6.22 | |
| CCG | Cheche Group Inc Cl A | 0.8500 | 0.8490 | 0.8500 | 7.5K | 0.0201 | | 2.42 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0259 | 0.0287 | 6.3K | 0.0032 | | 12.55 | |
| CCHH | Cch Holdings Ltd | 0.6062 | 0.5475 | 0.5500 | 63.3K | -0.0002 | | 0.04 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.29 | 10.23 | 10.26 | 2.6K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.43 | 10.42 | 10.43 | 852 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7320 | 0.6903 | 0.7320 | 900 | 0.0321 | | 4.59 | |
| CCIX | Churchill Capital Corp Ix | 10.63 | 10.63 | 10.63 | 668 | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.79 | 10.65 | 10.65 | 300 | -0.10 | | 0.93 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8349 | 0.8349 | 0.8349 | 1.0K | -0.0125 | | 1.48 | |
| CCLD | Carecloud Inc | 3.010 | 2.915 | 2.930 | 56.2K | 0.015 | | 0.51 | |
| CCLDO | Carecloud Inc Pfd O | 25.99 | 25.59 | 25.99 | 1.7K | 0.23 | | 0.89 | |
| CCNE | Cnb Financial Corp | 26.23 | 25.52 | 25.79 | 6.3K | -0.35 | | 1.34 | |
| CCNEP | Cnb Financial Corp | 24.90 | 24.90 | 24.90 | 160 | 0.03 | | 0.10 | |
| CCNR | Corecommodity Natural Resources ETF | 34.55 | 34.20 | 34.30 | 18.4K | 0.05 | | 0.16 | |
| CCOI | Cogent Comm Hlds | 21.47 | 20.92 | 21.10 | 54.4K | 0.37 | | 1.78 | |
| CCRN | Cross Ctry Hlthcr | 8.480 | 8.295 | 8.305 | 133.9K | -0.045 | | 0.54 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.20 | 20.20 | 1.6K | -0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 21.52 | 20.96 | 21.06 | 67.1K | -0.22 | | 1.03 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.52 | 25.42 | 25.42 | 3.6K | -0.33 | | 1.26 | |
| CCTG | Ccsc Technology International | 0.1560 | 0.1450 | 0.1486 | 428.1K | 0.0037 | | 2.55 | |
| CCXIU | | 10.37 | 10.28 | 10.37 | 1.4K | 0.10 | | 0.97 | |
| CD | Chindata Group Holdings Ltd ADR | 6.120 | 5.748 | 5.795 | 13.9K | -0.035 | | 0.60 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.79 | 66.32 | 66.32 | 2.6K | -0.45 | | 0.68 | |
| CDIG | City Different Investments Global Equity | 25.74 | 25.74 | 25.74 | 300 | -0.19 | | 0.73 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.340 | 2.900 | 2.971 | 14.88M | -0.030 | | 0.98 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0300 | 0.0241 | 0.0241 | 54.7K | 0.0001 | | 0.42 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.69 | 69.22 | 69.22 | 1.3K | -0.41 | | 0.59 | |
| CDLX | Cardlytics Inc | 1.355 | 1.290 | 1.315 | 102.9K | 0.000 | | 0.00 | |
| CDNA | Caredx Inc | 19.62 | 18.83 | 19.41 | 103.4K | 0.61 | | 3.22 | |
| CDNS | Cadence Design Sys | 319.7 | 312.0 | 317.0 | 182.9K | 2.3 | | 0.73 | |
| CDRO | Codere Online Luxembourg S.A. | 8.065 | 7.910 | 8.000 | 401 | 0.082 | | 1.04 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8000 | 0.7820 | 0.8000 | 1.9K | -0.0400 | | 4.76 | |
| CDT | Cdt Equity Inc | 1.540 | 1.410 | 1.500 | 10.0K | -0.010 | | 0.66 | |
| CDTG | Cdt Environmental Technology Investment | 0.3689 | 0.3601 | 0.3601 | 1.1K | 0.0040 | | 1.12 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0063 | 0.0063 | 0.0063 | 7.6K | -0.0011 | | 14.86 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 135.0 | 130.7 | 130.7 | 50.0K | -3.7 | | 2.72 | |
| CDXS | Codexis Inc | 1.800 | 1.690 | 1.690 | 82.5K | -0.025 | | 1.46 | |
| CDZI | Cadiz Inc | 6.039 | 5.810 | 5.949 | 97.4K | -0.046 | | 0.76 | |
| CDZIP | Cadiz Inc | 19.54 | 19.54 | 19.54 | 100 | 0.01 | | 0.05 | |
| CECO | Ceco Environmental Corp | 59.86 | 58.77 | 59.19 | 10.7K | -0.05 | | 0.08 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.66 | 37.63 | 37.63 | 622 | -0.04 | | 0.10 | |
| CEG | Constellation Energy Corp | 355.0 | 341.2 | 341.4 | 277.8K | -13.1 | | 3.68 | |
| CELC | Celcuity Inc | 108.3 | 105.3 | 108.0 | 47.0K | 3.0 | | 2.87 | |
| CELH | Celsius Holdings Inc | 49.72 | 48.51 | 49.47 | 529.9K | 0.79 | | 1.62 | |
| CELU | Celularity Inc | 1.290 | 1.210 | 1.210 | 3.0K | -0.040 | | 3.20 | |
| CELUW | Celularity Inc WT | 0.0165 | 0.0165 | 0.0165 | 500 | -0.0004 | | 2.37 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.366 | 2.170 | 2.300 | 21.3K | 0.050 | | 2.22 | |
| CENN | Cenntro Inc | 0.1574 | 0.1491 | 0.1500 | 189.8K | -0.0022 | | 1.45 | |
| CENT | Central Garden | 32.57 | 31.81 | 31.81 | 7.6K | -0.49 | | 1.52 | |
| CENTA | Central Garden & Pet | 29.59 | 28.84 | 28.84 | 12.2K | -0.44 | | 1.50 | |
| CENX | Century Aluminum C | 41.97 | 39.98 | 40.93 | 389.1K | -1.28 | | 3.03 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.34 | 10.31 | 10.32 | 2.0K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.60 | 35.00 | 35.03 | 9.4K | -0.10 | | 0.29 | |
| CEPO | Cantor Equity Partners I Cl A | 10.47 | 10.42 | 10.43 | 4.0K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.40 | 11.31 | 11.34 | 4.3K | -0.03 | | 0.26 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.23 | 10.25 | 29.7K | 0.00 | | 0.03 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0660 | 0.0510 | 0.0600 | 539.6K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0065 | 0.0065 | 0.0065 | 4.5K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.115 | 2.060 | 2.075 | 80.8K | 0.005 | | 0.24 | |
| CERT | Certara Inc | 9.650 | 9.425 | 9.430 | 190.3K | -0.120 | | 1.26 | |
| CETX | Cemtrex Inc | 2.820 | 2.620 | 2.630 | 334.0K | -0.130 | | 4.71 | |
| CETY | Clean Energy Technologies Inc | 0.7535 | 0.7303 | 0.7412 | 12.8K | -0.0142 | | 1.88 | |
| CEVA | Ceva Inc | 23.63 | 22.84 | 22.86 | 16.8K | -0.87 | | 3.67 | |
| CFA | Victory US 500 Vol ETF | 93.31 | 92.64 | 92.64 | 1.4K | -0.74 | | 0.79 | |
| CFBK | Central Fed Corp | 25.65 | 25.35 | 25.40 | 1.2K | -0.15 | | 0.59 | |
| CFFI | C&F Financial Corp | 70.43 | 69.50 | 70.43 | 438 | 0.00 | | 0.00 | |
| CFFN | Capitol Fed Finl Inc | 6.745 | 6.650 | 6.650 | 68.5K | -0.065 | | 0.97 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.20 | 30.09 | 30.18 | 4.38M | 0.01 | | 0.02 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 75.45 | 75.38 | 75.38 | 422 | -0.34 | | 0.45 | |
| CG | The Carlyle Group | 65.76 | 64.11 | 64.30 | 124.4K | -1.35 | | 2.06 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.46 | 17.46 | 17.46 | 643 | 0.07 | | 0.40 | |
| CGBD | Carlyle Secured Lending Inc | 12.70 | 12.48 | 12.49 | 32.5K | -0.18 | | 1.42 | |
| CGC | Canopy Growth Corp | 1.220 | 1.160 | 1.195 | 3.8M | 0.015 | | 1.27 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.31 | 10.30 | 10.30 | 836 | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.58 | 10.57 | 10.58 | 200 | -0.12 | | 1.12 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8595 | 0.7900 | 0.8051 | 5.7K | -0.0149 | | 1.82 | |
| CGEM | Cullinan Therapeutics Inc | 11.19 | 10.23 | 11.08 | 137.2K | 0.90 | | 8.84 | |
| CGEN | Compugen Ltd | 1.610 | 1.570 | 1.595 | 77.9K | 0.045 | | 2.90 | |
| CGNT | Cognyte Software Ltd | 9.450 | 9.340 | 9.360 | 9.1K | 0.010 | | 0.11 | |
| CGNX | Cognex Corp | 38.70 | 37.57 | 37.64 | 60.9K | -0.96 | | 2.49 | |
| CGO | Calamos Glb Ttl Rtn | 11.75 | 11.70 | 11.70 | 3.2K | -0.03 | | 0.26 | |
| CGON | Cg Oncology Inc | 42.52 | 39.90 | 42.00 | 60.0K | 1.66 | | 4.10 | |
| CGTL | Creative Global Technology Ltd | 1.140 | 1.110 | 1.130 | 2.0K | -0.020 | | 1.74 | |
| CGTX | Cognition Therapeutics Inc | 1.570 | 1.390 | 1.540 | 423.5K | 0.120 | | 8.45 | |
| CHA | Chagee Holdings Limited ADR | 13.17 | 12.81 | 13.17 | 266.0K | 0.09 | | 0.69 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.01 | 10.88 | 10.95 | 58.0K | -0.05 | | 0.47 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9000 | 0.8428 | 0.8478 | 15.4K | -0.0074 | | 0.87 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.53 | 11.50 | 11.50 | 1.2K | -0.26 | | 2.21 | |
| CHAI | Siyata Mobile Inc | 2.000 | 1.820 | 2.000 | 8.3K | 0.140 | | 7.53 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.46 | 10.46 | 1.3K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0001 | | 0.05 | |
| CHCI | Comstock Hlds Cos | 12.40 | 12.16 | 12.16 | 6.9K | -0.05 | | 0.41 | |
| CHCO | City Holding Company | 121.7 | 120.6 | 120.6 | 18.1K | -0.9 | | 0.74 | |
| CHDN | Churchill Downs IN | 113.5 | 111.2 | 111.4 | 25.6K | -1.8 | | 1.60 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.980 | 9.960 | 9.960 | 1.9K | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 125 | 0.02 | | 0.20 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2430 | 0.2000 | 0.2430 | 3.3K | 0.0430 | | 21.50 | |
| CHEF | The Chefs Warehouse | 62.05 | 60.74 | 60.77 | 16.5K | -0.02 | | 0.03 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 28.04 | 27.88 | 27.88 | 473 | -0.12 | | 0.44 | |
| CHI | Calamos Cv Opp & Inc | 10.96 | 10.90 | 10.94 | 16.2K | 0.01 | | 0.07 | |
| CHKP | Check Point Software | 187.0 | 183.9 | 186.2 | 78.9K | 0.1 | | 0.08 | |
| CHMG | Chemung Financial Corp | 54.25 | 53.37 | 53.37 | 206 | -2.19 | | 3.94 | |
| CHNR | China Natural Res | 3.520 | 3.520 | 3.520 | 100 | 0.030 | | 0.86 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.20 | 10.19 | 10.20 | 2.6K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0347 | | 23.09 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 53.97 | 51.09 | 51.46 | 5.7K | -0.41 | | 0.78 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 58.99 | 57.76 | 57.76 | 613 | -0.41 | | 0.71 | |
| CHR | Cheer Holding Inc | 1.460 | 1.380 | 1.418 | 24.2K | -0.022 | | 1.53 | |
| CHRD | Chord Energy Corp | 89.98 | 88.94 | 88.95 | 46.6K | -0.88 | | 0.97 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.66 | 82.66 | 82.58 | 0 | 0.08 | | 0.10 | |
| CHRS | Coherus Oncology Inc | 1.535 | 1.370 | 1.440 | 445.3K | 0.075 | | 5.49 | |
| CHRW | C.H. Robinson Ww | 167.9 | 162.1 | 162.7 | 162.6K | -5.0 | | 2.96 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.49 | 25.47 | 25.49 | 3.2K | 0.00 | | 0.00 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.87 | 24.82 | 24.82 | 7.9K | -0.06 | | 0.22 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.23 | 25.23 | 25.23 | 157 | 0.07 | | 0.28 | |
| CHSCO | CHS Inc Cl B Pfd | 26.11 | 26.05 | 26.11 | 4.9K | 0.02 | | 0.08 | |
| CHSCP | CHS Inc | 27.95 | 27.95 | 27.95 | 3.1K | 0.13 | | 0.47 | |
| CHSN | Chanson International Holding Cl A | 2.120 | 2.060 | 2.066 | 876 | -0.055 | | 2.57 | |
| CHTR | Charter Communications Inc | 213.4 | 208.0 | 210.2 | 135.5K | -0.4 | | 0.19 | |
| CHW | Calamos Gbl Dyn Inc | 7.620 | 7.560 | 7.567 | 41.3K | -0.033 | | 0.44 | |
| CHY | Calamos Cv & High IN | 11.67 | 11.60 | 11.65 | 24.4K | 0.00 | | 0.02 | |
| CHYM | Chime Financial Inc Cl A | 27.32 | 26.35 | 26.87 | 422.5K | -0.14 | | 0.52 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.10 | 72.17 | 72.86 | 208.3K | 0.67 | | 0.92 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.31 | 11.24 | 11.73 | 15.5K | -0.68 | | 5.44 | |
| CIFR | Cipher Mining Inc | 17.65 | 16.81 | 17.04 | 2.84M | -0.49 | | 2.77 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 148.2 | 146.9 | 147.1 | 3.0K | 0.2 | | 0.12 | |
| CIGL | Concorde International Group Ltd Cl A | 1.820 | 1.730 | 1.820 | 819 | 0.120 | | 7.06 | |
| CIIT | Tianci International Inc | 0.3380 | 0.3380 | 0.3380 | 200 | -0.0269 | | 7.37 | |
| CIL | Victory Intl Vol Wtd ETF | 55.02 | 55.02 | 54.84 | 0 | 0.18 | | 0.32 | |
| CINF | Cincinnati Financial | 162.6 | 161.1 | 161.3 | 25.0K | -0.8 | | 0.50 | |
| CING | Cingulate Inc | 4.780 | 4.600 | 4.735 | 23.7K | 0.085 | | 1.83 | |
| CINGW | Cingulate Inc WT | 0.0988 | 0.0461 | 0.0550 | 700 | 0.0000 | | 0.00 | |
| CISO | Ciso Global Inc | 0.4751 | 0.4511 | 0.4541 | 61.4K | -0.0065 | | 1.41 | |
| CISS | C3Is Inc | 0.2400 | 0.2138 | 0.2322 | 187.2K | -0.0013 | | 0.56 | |
| CIVB | Civista Bncshrs | 22.20 | 21.91 | 21.92 | 3.3K | -0.37 | | 1.66 | |
| CJMB | Callan Jmb Inc | 1.200 | 1.160 | 1.170 | 9.0K | -0.010 | | 0.85 | |
| CLAR | Clarus Corp | 3.500 | 3.480 | 3.497 | 3.2K | 0.012 | | 0.34 | |
| CLBK | Columbia Financial Inc | 15.93 | 15.17 | 15.17 | 7.9K | -0.27 | | 1.72 | |
| CLBT | Cellebrite Di Ltd | 18.51 | 18.37 | 18.45 | 33.4K | 0.05 | | 0.27 | |
| CLDX | Celldex Therapeutics | 27.72 | 26.37 | 27.38 | 51.8K | 1.09 | | 4.15 | |
| CLFD | Clearfield Inc | 30.70 | 29.87 | 29.94 | 1.5K | -0.87 | | 2.82 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.500 | 1.421 | 1.490 | 7.1K | 0.010 | | 0.69 | |
| CLIK | Click Holdings Limited | 5.565 | 5.210 | 5.210 | 1.1K | -0.090 | | 1.70 | |
| CLIR | Clearsign Combustion | 0.6916 | 0.6301 | 0.6400 | 37.4K | 0.0397 | | 6.61 | |
| CLLS | Cellectis S.A. ADR | 4.500 | 4.330 | 4.500 | 2.9K | 0.100 | | 2.27 | |
| CLMB | Climb Global Solutions Inc | 112.1 | 110.4 | 111.0 | 9.4K | 0.4 | | 0.33 | |
| CLMT | Calumet Inc | 20.06 | 19.57 | 19.67 | 110.2K | 0.09 | | 0.43 | |
| CLNE | Clean Energy Fuels | 2.205 | 2.160 | 2.165 | 155.4K | 0.000 | | 0.00 | |
| CLNN | Clene Inc | 6.560 | 6.060 | 6.415 | 10.0K | 0.275 | | 4.48 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.81 | 51.78 | 51.79 | 53.0K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 32.60 | 32.60 | 32.66 | 0 | -0.06 | | 0.19 | |
| CLOU | GX Cloud Computing ETF | 22.84 | 22.62 | 22.78 | 17.0K | 0.05 | | 0.22 | |
| CLOV | Clover Health Investments Corp | 2.639 | 2.490 | 2.503 | 604.8K | -0.092 | | 3.53 | |
| CLPS | Clps Incorp | 0.9499 | 0.9499 | 0.9499 | 218 | 0.0111 | | 1.18 | |
| CLPT | Clearpoint Neuro Inc | 15.62 | 14.83 | 14.98 | 64.6K | -0.28 | | 1.83 | |
| CLRB | Cellectar Biosciences Inc | 3.379 | 3.180 | 3.180 | 1.9K | -0.030 | | 0.93 | |
| CLRO | Clearone Inc | 5.260 | 4.777 | 5.020 | 8.5K | -0.130 | | 2.52 | |
| CLSK | Cleanspark Inc | 12.08 | 11.44 | 11.45 | 3.6M | -0.57 | | 4.70 | |
| CLSKW | Cleanspark Inc WT | 0.4268 | 0.4000 | 0.4230 | 5.6K | -0.0077 | | 1.79 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.53 | 23.53 | 23.53 | 200 | -0.11 | | 0.48 | |
| CLST | Catalyst Bancorp Inc | 15.71 | 15.50 | 15.50 | 1.3K | -0.11 | | 0.70 | |
| CLWT | Euro Tech Holdings | 1.190 | 1.125 | 1.190 | 4.4K | -0.010 | | 0.83 | |
| CLYM | Climb Bio Inc | 4.020 | 3.830 | 3.975 | 55.9K | 0.165 | | 4.33 | |
| CMBM | Cambium Networks Corp | 1.670 | 1.470 | 1.585 | 255.7K | 0.095 | | 6.38 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.7 | 100.7 | 100.7 | 101 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 19.50 | 18.74 | 18.75 | 22.7K | -0.62 | | 3.20 | |
| CMCSA | Comcast Corp A | 27.90 | 27.34 | 27.80 | 4.43M | 0.39 | | 1.42 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.340 | 3.100 | 3.328 | 16.7K | 0.107 | | 3.32 | |
| CME | CME Group Inc | 272.3 | 263.5 | 264.8 | 660.5K | -4.3 | | 1.59 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 22.63 | 21.97 | 22.00 | 621 | 0.00 | | 0.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.920 | 1.829 | 1.920 | 6.3K | 0.120 | | 6.67 | |
| CMND | Clearmind Medicine Inc | 2.690 | 2.610 | 2.662 | 11.6K | -0.018 | | 0.66 | |
| CMPR | Cimpress N.V. Ord | 67.60 | 66.23 | 67.40 | 11.2K | 1.15 | | 1.73 | |
| CMPS | Compass Pathways Plc ADR | 7.600 | 6.900 | 7.350 | 879.5K | 0.280 | | 3.96 | |
| CMPX | Compass Therapeutics Inc | 5.570 | 4.920 | 5.465 | 675.2K | 0.545 | | 11.08 | |
| CMRC | Commerce.com Inc | 4.310 | 4.183 | 4.255 | 45.4K | -0.045 | | 1.05 | |
| CMTL | Comtech Telecom Company | 5.980 | 5.590 | 5.780 | 91.5K | 0.000 | | 0.00 | |
| CNCK | Coincheck Group N.V. | 2.970 | 2.735 | 2.770 | 11.2K | -0.140 | | 4.81 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5300 | 0.4000 | 0.4067 | 1.0K | 0.0067 | | 1.68 | |
| CNDT | Conduent Inc | 2.020 | 1.960 | 1.975 | 85.0K | -0.030 | | 1.50 | |
| CNET | Zw Data Action Tech Inc | 1.550 | 1.320 | 1.340 | 27.6K | -0.040 | | 2.91 | |
| CNEY | Cn Energy Group Inc | 0.6500 | 0.6196 | 0.6500 | 6.7K | 0.0080 | | 1.25 | |
| CNOB | Connectone Bancorp | 26.38 | 25.96 | 25.96 | 9.7K | -0.41 | | 1.55 | |
| CNOBP | Connectone Bancorp Inc | 24.33 | 24.25 | 24.25 | 2.3K | -0.24 | | 0.98 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.82 | 23.96 | 24.04 | 19.5K | -0.06 | | 0.25 | |
| CNSP | Cns Pharmaceuticals Inc | 5.602 | 5.602 | 5.602 | 477 | 0.302 | | 5.69 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.69 | 22.70 | 23.02 | 120.5K | 0.36 | | 1.59 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.335 | 2.210 | 2.335 | 8.4K | 0.075 | | 3.32 | |
| CNTX | Context Therapeutics Inc | 1.700 | 1.630 | 1.680 | 115.8K | 0.050 | | 3.07 | |
| CNTY | Century Casinos IN | 1.590 | 1.520 | 1.580 | 1.5K | 0.035 | | 2.27 | |
| CNVS | Cineverse Corp | 2.130 | 2.070 | 2.080 | 10.3K | -0.060 | | 2.80 | |
| CNXC | Concentrix Corp | 44.07 | 43.25 | 43.39 | 65.0K | -0.50 | | 1.14 | |
| CNXN | PC Connection Inc | 58.95 | 57.20 | 57.37 | 3.0K | -0.32 | | 0.55 | |
| COCH | Envoy Medical Inc | 0.7117 | 0.6900 | 0.7100 | 52.4K | 0.0259 | | 3.79 | |
| COCHW | Envoy Medical Inc WT | 0.0550 | 0.0449 | 0.0550 | 9.9K | 0.0157 | | 39.95 | |
| COCO | The Vita Coco Company Inc | 54.48 | 52.25 | 54.28 | 78.2K | 2.35 | | 4.53 | |
| COCP | Cocrystal Pharma Inc | 1.110 | 1.090 | 1.105 | 12.1K | 0.010 | | 0.88 | |
| CODA | Coda Octopus Group | 10.150 | 9.692 | 9.960 | 11.7K | -0.130 | | 1.29 | |
| CODX | Co-Diagnostics Inc | 6.070 | 5.700 | 5.700 | 7.4K | 0.000 | | 0.00 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.50 | 15.15 | 15.39 | 7.1K | 0.32 | | 2.12 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0131 | 0.0131 | 0.0131 | 200 | 0.0000 | | 0.00 | |
| COFS | Choiceone Financial | 29.20 | 28.19 | 28.30 | 14.7K | -1.07 | | 3.64 | |
| COGT | Cogent Biosciences Inc | 35.85 | 34.50 | 35.53 | 374.4K | 0.75 | | 2.16 | |
| COHU | Cohu Inc | 26.90 | 26.50 | 26.59 | 51.4K | -0.42 | | 1.55 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.87 | 16.50 | 16.50 | 21.9K | -1.08 | | 6.14 | |
| COIN | Coinbase Global Inc Cl A | 252.7 | 241.3 | 241.4 | 1.64M | -9.1 | | 3.64 | |
| COKE | Coca-Cola Consolidated Inc | 146.3 | 145.2 | 145.6 | 17.8K | 0.1 | | 0.09 | |
| COLA | Columbus Acquisition Corp | 10.37 | 10.35 | 10.37 | 200 | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3618 | 0.3800 | 33.9K | 0.0200 | | 5.56 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 29.16 | 28.70 | 28.71 | 153.5K | -0.29 | | 1.00 | |
| COLL | Collegium Pharma | 47.68 | 45.95 | 47.37 | 62.1K | 1.17 | | 2.53 | |
| COLM | Columbia Sprtswr | 57.70 | 56.00 | 56.10 | 19.3K | -1.08 | | 1.88 | |
| COMM | Commscope Holding Company | 18.43 | 17.86 | 17.99 | 642.5K | -0.46 | | 2.51 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.11 | 25.00 | 25.00 | 15.2K | -0.20 | | 0.79 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 57.83 | 53.17 | 57.76 | 78.7K | 3.74 | | 6.92 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 18.13 | 16.52 | 16.52 | 2.06M | -1.30 | | 7.29 | |
| CONX | Conx Corp Cl A | 21.61 | 20.16 | 20.16 | 12.3K | -1.50 | | 6.93 | |
| COO | Cooper Companies | 85.04 | 84.21 | 84.25 | 115.3K | -0.06 | | 0.07 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7397 | 0.6065 | 0.7199 | 173.3K | 0.1331 | | 22.68 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0226 | 0.0226 | 0.0226 | 7.0K | -0.0013 | | 5.44 | |
| COPJ | Sprott Junior Copper Miners ETF | 42.68 | 41.49 | 41.49 | 41.3K | -1.40 | | 3.26 | |
| COPP | Sprott Copper Miners ETF | 37.75 | 36.20 | 36.32 | 99.5K | -1.46 | | 3.86 | |
| CORO | Ishares International Country Rotation | 31.95 | 31.95 | 31.95 | 156 | -0.11 | | 0.33 | |
| CORT | Corcept Therapeutics | 37.65 | 35.47 | 36.40 | 234.6K | 0.70 | | 1.96 | |
| CORZ | Core Scientific Inc | 16.91 | 16.32 | 16.38 | 888.0K | -0.41 | | 2.41 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.40 | 10.19 | 10.19 | 24.1K | -0.42 | | 3.96 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.57 | 16.34 | 16.34 | 437 | -0.47 | | 2.80 | |
| COSM | Cosmos Health Inc | 0.5600 | 0.5250 | 0.5299 | 86.9K | -0.0101 | | 1.87 | |
| COST | Costco Wholesale | 895.2 | 881.1 | 886.2 | 342.1K | -3.1 | | 0.34 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.40 | 12.06 | 12.18 | 19.8K | -0.05 | | 0.41 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.34 | 36.16 | 36.16 | 44.5K | -0.17 | | 0.45 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.98 | 33.95 | 33.98 | 202 | 0.33 | | 0.98 | |
| COYA | Coya Therapeutics Inc | 5.600 | 5.246 | 5.330 | 93.4K | 0.080 | | 1.52 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.220 | 7.974 | 7.975 | 84.5K | -0.105 | | 1.30 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.5 | 102.5 | 116 | 0.2 | | 0.16 | |
| CPB | Campbell Soup Company | 27.32 | 26.75 | 26.76 | 2.01M | -0.25 | | 0.94 | |
| CPBI | Central Plains Bancshares Inc | 17.00 | 16.96 | 16.96 | 400 | -0.06 | | 0.35 | |
| CPHC | Canterbury Park Hl | 15.44 | 15.35 | 15.41 | 724 | 0.11 | | 0.72 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.43 | 51.43 | 51.38 | 0 | 0.05 | | 0.10 | |
| CPIX | Cumberland Pharmaceu | 5.369 | 4.690 | 5.090 | 101.9K | 0.385 | | 8.18 | |
| CPLS | Ab Core Plus Bond ETF | 35.65 | 35.59 | 35.59 | 965 | -0.01 | | 0.03 | |
| CPOP | Pop Culture Group Company Cl A | 0.4500 | 0.4455 | 0.4455 | 2.3K | 0.0110 | | 2.53 | |
| CPRT | Copart Inc | 39.24 | 38.26 | 38.31 | 564.5K | -0.64 | | 1.64 | |
| CPRX | Catalyst Pharm Inc | 23.43 | 22.53 | 23.02 | 120.5K | 0.44 | | 1.93 | |
| CPSH | Cps Technologies | 3.200 | 3.165 | 3.200 | 3.3K | 0.000 | | 0.01 | |
| CPSS | Consumer Portfol | 9.020 | 8.830 | 8.840 | 3.8K | -0.135 | | 1.51 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.96 | 14.90 | 14.94 | 7.9K | 0.04 | | 0.27 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.950 | 9.945 | 9.945 | 66.6K | 0.005 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1800 | 0.1800 | 0.1800 | 29.2K | 0.0000 | | 0.00 | |
| CRACU | Cal Redwood Acquisition Corp | 10.15 | 10.15 | 10.15 | 25.0K | 0.05 | | 0.50 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0900 | 0.0900 | 3.6K | 0.0000 | | 0.00 | |
| CRAI | Cra International | 219.2 | 212.4 | 213.4 | 40.2K | -1.7 | | 0.77 | |
| CRANU | | 10.08 | 10.05 | 10.08 | 900 | 0.02 | | 0.20 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.10 | 10.10 | 3.2K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2301 | 0.2301 | 2.5K | -0.0199 | | 7.96 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.29 | 10.28 | 10.28 | 200 | -0.22 | | 2.10 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.331 | 8.000 | 8.290 | 16.1K | 0.230 | | 2.85 | |
| CRBU | Caribou Biosciences Inc | 1.800 | 1.590 | 1.765 | 344.4K | 0.050 | | 2.92 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.970 | 2.685 | 2.685 | 1.23M | -0.260 | | 8.83 | |
| CRCT | Cricut Inc Cl A | 4.895 | 4.790 | 4.880 | 73.0K | 0.010 | | 0.21 | |
| CRDF | Cardiff Oncology Inc | 3.300 | 2.940 | 3.075 | 463.4K | 0.105 | | 3.54 | |
| CRDL | Cardiol Therapeutics | 1.025 | 1.000 | 1.005 | 37.0K | -0.005 | | 0.50 | |
| CRDO | Credo Technology Group Holding Ltd | 133.0 | 124.7 | 129.6 | 1.48M | -3.2 | | 2.44 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3354 | 0.2960 | 0.3001 | 29.2K | -0.0042 | | 1.38 | |
| CREG | Smart Power Corp | 1.350 | 1.290 | 1.320 | 5.0K | -0.010 | | 0.75 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.240 | 1.240 | 1.240 | 200 | -0.010 | | 0.80 | |
| CRESY | Cresud Sacif ADR | 12.14 | 11.80 | 11.80 | 35.0K | -0.18 | | 1.50 | |
| CREV | Carbon Revolution Public Limited Company | 1.800 | 1.740 | 1.750 | 2.1K | -0.030 | | 1.69 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0105 | 0.0065 | 0.0105 | 39.3K | 0.0033 | | 45.83 | |
| CREX | Creative Realities Inc | 3.000 | 2.840 | 3.000 | 80.6K | 0.210 | | 7.53 | |
| CRGO | Freightos Limited | 2.370 | 2.310 | 2.330 | 6.4K | -0.050 | | 2.10 | |
| CRGOW | Freightos Limited Warrants | 0.1563 | 0.1482 | 0.1563 | 45.3K | 0.0068 | | 4.55 | |
| CRIS | Curis Inc | 1.5000 | 0.7710 | 0.8457 | 12.0M | -0.1543 | | 15.43 | |
| CRMD | Cormedix Inc | 11.58 | 11.28 | 11.32 | 299.4K | 0.05 | | 0.44 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.88 | 13.28 | 13.69 | 68.7K | 0.23 | | 1.70 | |
| CRML | Critical Metals Corp | 13.73 | 12.10 | 12.66 | 16.4M | 0.84 | | 7.11 | |
| CRMLW | Critical Metals Corp WT | 6.950 | 5.530 | 6.420 | 76.1K | 0.505 | | 8.54 | |
| CRMT | | 26.26 | 25.35 | 25.41 | 2.6K | -0.67 | | 2.57 | |
| CRNC | Cerence Inc | 12.50 | 11.90 | 12.31 | 159.8K | 0.25 | | 2.07 | |
| CRNT | Ceragon Networks Ltd | 2.230 | 2.160 | 2.170 | 148.5K | -0.050 | | 2.25 | |
| CRNX | Crinetics Pharmaceuticals Inc | 52.81 | 46.51 | 52.30 | 820.5K | 6.35 | | 13.82 | |
| CRON | Cronos Group Inc | 2.780 | 2.660 | 2.675 | 159.8K | -0.010 | | 0.37 | |
| CROX | Crocs Inc | 89.01 | 84.73 | 84.73 | 227.5K | -4.39 | | 4.93 | |
| CRSP | Crispr Therapeutics Ag | 59.89 | 57.38 | 58.55 | 192.8K | 0.43 | | 0.74 | |
| CRSR | Corsair Gaming Inc | 5.990 | 5.650 | 5.655 | 324.4K | -0.170 | | 2.92 | |
| CRTO | Criteo S.A. ADR | 21.18 | 20.88 | 20.92 | 36.6K | -0.08 | | 0.38 | |
| CRUS | Cirrus Logic Inc | 123.3 | 119.1 | 119.3 | 14.0K | -3.7 | | 3.00 | |
| CRVL | Corvel Corp | 69.64 | 68.37 | 68.49 | 6.4K | -0.98 | | 1.40 | |
| CRVO | Cervomed Inc | 7.830 | 7.610 | 7.830 | 6.3K | 0.260 | | 3.43 | |
| CRVS | Corvus Pharma Com | 7.060 | 6.590 | 6.965 | 174.2K | 0.290 | | 4.34 | |
| CRWD | Crowdstrike Holdings Inc | 476.7 | 456.7 | 472.7 | 613.5K | 14.2 | | 3.09 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.150 | 3.000 | 3.110 | 3.14M | -0.063 | | 1.99 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.66 | 29.00 | 31.35 | 80.6K | 2.06 | | 7.03 | |
| CRWS | Crown Crafts Inc | 2.772 | 2.750 | 2.750 | 3.5K | -0.030 | | 1.08 | |
| CRWV | Coreweave Inc Cl A | 77.76 | 75.75 | 77.13 | 2.21M | -0.82 | | 1.05 | |
| CSAI | Cloudastructure Inc Cl A | 0.8700 | 0.8475 | 0.8520 | 54.8K | -0.0146 | | 1.68 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.12 | 59.61 | 59.61 | 3.1K | -0.41 | | 0.68 | |
| CSBR | Champions Oncolog | 6.580 | 6.580 | 6.580 | 1.0K | -0.030 | | 0.45 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.81 | 28.35 | 28.81 | 1.6K | -0.05 | | 0.17 | |
| CSCO | Cisco Systems Inc | 75.60 | 74.55 | 75.13 | 2.02M | -0.11 | | 0.15 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.17 | 22.08 | 22.08 | 336 | 0.12 | | 0.52 | |
| CSGP | Costar Group Inc | 70.00 | 61.80 | 63.80 | 2.4M | -3.41 | | 5.07 | |
| CSGS | C S G Sys Intl | 79.55 | 79.00 | 79.51 | 378.3K | 2.26 | | 2.93 | |
| CSIQ | Canadian Solar Inc | 23.45 | 22.14 | 22.79 | 687.6K | -0.69 | | 2.94 | |
| CSPI | C S P Inc | 11.70 | 11.39 | 11.51 | 2.5K | -0.11 | | 0.93 | |
| CSQ | Calamos Strgc Ttl Rt | 19.60 | 19.47 | 19.48 | 55.4K | 0.01 | | 0.05 | |
| CSTE | Caesarstone Sdot-Yam | 1.940 | 1.790 | 1.925 | 23.5K | 0.020 | | 1.05 | |
| CSTL | Castle Biosciences Inc | 41.35 | 39.99 | 40.84 | 16.8K | 0.78 | | 1.95 | |
| CSWC | Capital Southwest | 22.85 | 22.41 | 22.43 | 113.6K | -0.36 | | 1.58 | |
| CSX | CSX Corp | 36.18 | 35.43 | 35.43 | 972.7K | -0.63 | | 1.75 | |
| CTAS | Cintas Corp | 189.2 | 186.2 | 186.5 | 103.6K | -0.8 | | 0.44 | |
| CTBI | Community TR Bancp | 57.13 | 56.54 | 56.62 | 2.0K | -0.42 | | 0.74 | |
| CTEC | GX Cleantech ETF | 56.37 | 55.74 | 56.35 | 4.4K | -0.63 | | 1.11 | |
| CTKB | Cytek Biosciences Inc | 5.590 | 5.460 | 5.520 | 101.8K | -0.010 | | 0.18 | |
| CTLP | Cantalope Inc | 10.71 | 10.64 | 10.68 | 113.1K | -0.04 | | 0.37 | |
| CTMX | Cytomx Thera | 4.500 | 4.120 | 4.400 | 493.1K | 0.275 | | 6.67 | |
| CTNM | Contineum Therapeutics Inc | 9.580 | 9.250 | 9.530 | 16.8K | 0.060 | | 0.63 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.208 | 1.180 | 1.190 | 10.2K | -0.020 | | 1.65 | |
| CTOR | Citius Oncology Inc | 1.240 | 1.160 | 1.200 | 34.2K | -0.010 | | 0.83 | |
| CTRM | Castor Maritime Inc | 2.160 | 2.140 | 2.140 | 1.2K | -0.025 | | 1.15 | |
| CTRN | Citi Trends Inc | 46.70 | 44.32 | 44.32 | 7.5K | -1.81 | | 3.92 | |
| CTSH | Cognizant Tech Sol | 85.09 | 84.09 | 84.10 | 292.3K | -0.53 | | 0.63 | |
| CTSO | Cytosorbents Cor | 0.6902 | 0.6810 | 0.6902 | 653 | 0.0099 | | 1.46 | |
| CTW | Ctw Cayman Cl A | 2.030 | 1.990 | 1.990 | 2.4K | -0.080 | | 3.86 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9716 | 0.9202 | 0.9410 | 53.5K | -0.0346 | | 3.55 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.64 | 10.64 | 200 | 0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 12.20 | 10.72 | 11.31 | 3.4K | 0.34 | | 3.10 | |
| CUBWW | Lionheart Holdings WT | 0.2523 | 0.2000 | 0.2000 | 1.5K | -0.0780 | | 28.06 | |
| CUE | Cue Biopharma Inc | 0.4100 | 0.3590 | 0.3860 | 405.8K | 0.0187 | | 5.09 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4946 | 0.4726 | 0.4726 | 5.3K | -0.0025 | | 0.53 | |
| CURI | Curiositystream Inc | 3.570 | 3.380 | 3.390 | 134.9K | -0.160 | | 4.51 | |
| CURR | Currenc Group Inc | 1.838 | 1.740 | 1.750 | 5.1K | -0.040 | | 2.23 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3850 | 0.3500 | 0.3777 | 41.3K | 0.0109 | | 2.97 | |
| CV | Capsovision Inc | 8.250 | 7.450 | 7.450 | 85.0K | -0.460 | | 5.82 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.31 | 19.10 | 19.12 | 64.8K | -0.15 | | 0.75 | |
| CVCO | Cavco Inds Inc | 615.4 | 603.1 | 606.0 | 40.2K | 4.2 | | 0.69 | |
| CVGI | Commercial Vehicle G | 1.686 | 1.541 | 1.655 | 14.2K | 0.040 | | 2.49 | |
| CVGW | Calavo Growers Inc | 21.46 | 21.05 | 21.18 | 20.3K | -0.29 | | 1.33 | |
| CVKD | Cadrenal Therapeutics Inc | 7.561 | 7.125 | 7.561 | 10.0K | 0.631 | | 9.11 | |
| CVLT | Commvault Systems | 128.1 | 126.6 | 127.8 | 23.7K | 2.1 | | 1.65 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 28.90 | 27.67 | 28.33 | 5.3K | 0.04 | | 0.14 | |
| CVRX | Cvrx Inc | 7.960 | 7.830 | 7.880 | 24.4K | -0.030 | | 0.38 | |
| CVV | CVD Equipment Corp | 3.990 | 3.755 | 3.902 | 7.8K | 0.032 | | 0.81 | |
| CWBC | Community West Bank | 22.69 | 22.26 | 22.26 | 13.3K | -0.40 | | 1.77 | |
| CWCO | Cons Water Inc | 35.80 | 35.44 | 35.44 | 936 | -0.20 | | 0.56 | |
| CWD | Calibercos Inc Cl A | 1.530 | 1.399 | 1.400 | 53.2K | -0.100 | | 6.67 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 104.0 | 102.0 | 102.0 | 35.2K | -1.3 | | 1.28 | |
| CXAI | Cxapp Inc | 0.3898 | 0.3385 | 0.3461 | 252.5K | -0.0192 | | 5.26 | |
| CXAIW | Cxapp Inc WT | 0.0447 | 0.0398 | 0.0447 | 67.6K | -0.0001 | | 0.22 | |
| CXDO | Crexendo Inc | 6.620 | 6.510 | 6.530 | 3.8K | -0.050 | | 0.76 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.99 | 41.61 | 41.61 | 1.5K | -0.31 | | 0.74 | |
| CYBR | Cyberark Soft Ord | 460.1 | 448.8 | 458.6 | 24.0K | 8.8 | | 1.96 | |
| CYCN | Cyclerion Therapeutics Inc | 1.950 | 1.700 | 1.740 | 1.16M | -0.240 | | 12.12 | |
| CYCU | Cycurion Inc | 3.190 | 2.950 | 2.979 | 21.9K | -0.121 | | 3.91 | |
| CYCUW | Cycurion Inc WT | 0.0380 | 0.0326 | 0.0380 | 3.5K | 0.0025 | | 7.04 | |
| CYN | Cyngn Inc | 2.830 | 2.690 | 2.690 | 23.1K | 0.000 | | 0.00 | |
| CYPH | Leap Therapeutics Inc | 1.189 | 1.130 | 1.155 | 457.6K | -0.055 | | 4.55 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 10.30 | 9.95 | 10.18 | 34.3K | 0.17 | | 1.70 | |
| CYTK | Cytokinetics | 66.31 | 64.79 | 65.91 | 172.7K | 1.38 | | 2.13 | |
| CZAR | Themes Natural Monopoly ETF | 32.30 | 32.30 | 32.21 | 0 | 0.08 | | 0.26 | |
| CZFS | Citizens Fincl Svcs | 57.83 | 56.20 | 57.64 | 4.2K | -0.58 | | 1.01 | |
| CZNC | Citizens Nrthn Corp | 20.27 | 19.90 | 19.90 | 1.9K | -0.29 | | 1.44 | |
| CZR | Caesars Entertainment Inc | 24.04 | 23.39 | 23.39 | 266.3K | -0.38 | | 1.60 | |
| CZWI | Citizens Community | 17.68 | 17.44 | 17.44 | 2.0K | -0.26 | | 1.44 | |