| CA | Xtrackers California Municipal Bonds ETF | 24.90 | 24.90 | 24.90 | 10.9K | -0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.230 | 4.066 | 4.200 | 17.9K | -0.020 | | 0.48 | |
| CABA | Cabaletta Bio Inc | 2.700 | 2.500 | 2.555 | 2.1M | -0.010 | | 0.39 | |
| CABR | Caring Brands Inc | 1.440 | 1.090 | 1.300 | 381.4K | -0.050 | | 3.70 | |
| CAC | Camden Natl Corp | 43.29 | 41.38 | 42.45 | 16.0K | -0.27 | | 0.63 | |
| CACC | Credit Acceptance | 467.4 | 456.3 | 464.5 | 45.9K | 3.8 | | 0.81 | |
| CADL | Candel Therapeutics Inc | 5.430 | 5.190 | 5.320 | 817.3K | 0.070 | | 1.33 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.19 | 10.19 | 17.7K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.62 | 25.62 | 25.62 | 194 | -0.01 | | 0.05 | |
| CAI | Caris Life Sciences Inc | 29.10 | 27.47 | 28.87 | 2.04M | 0.54 | | 1.91 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.29 | 26.11 | 26.21 | 52.1K | 0.08 | | 0.32 | |
| CAKE | Cheesecake Fact | 48.00 | 46.90 | 46.96 | 355.5K | -0.80 | | 1.67 | |
| CALC | Calcimedica Inc | 4.750 | 4.260 | 4.320 | 52.3K | -0.200 | | 4.38 | |
| CALI | Ishares Short-Term California Muni | 50.48 | 50.44 | 50.47 | 68.4K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 86.67 | 84.28 | 84.73 | 420.5K | -0.50 | | 0.59 | |
| CAMP | Camp4 Therapeutics Corp | 3.600 | 3.231 | 3.310 | 46.3K | -0.140 | | 4.13 | |
| CAMT | Camtek Ltd | 120.2 | 116.3 | 117.1 | 150.0K | -1.3 | | 1.13 | |
| CAN | Canaan Inc ADR | 0.9800 | 0.9280 | 0.9307 | 16.82M | -0.0449 | | 4.59 | |
| CANC | Tema Oncology ETF | 35.70 | 34.86 | 35.13 | 20.4K | -0.24 | | 0.68 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.58 | 30.50 | 30.50 | 813 | 0.07 | | 0.22 | |
| CAPN | Cayson Acquisition Corp | 10.60 | 10.57 | 10.60 | 10.1K | 0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1950 | 0.1900 | 0.1950 | 400 | 0.0129 | | 7.08 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 28.63 | 25.15 | 26.90 | 5.89M | 1.49 | | 5.87 | |
| CAPS | Capstone Therapeutics Corp | 0.9119 | 0.8106 | 0.8676 | 192.7K | 0.0073 | | 0.85 | |
| CAPT | Captivision Inc | 0.7700 | 0.6000 | 0.6125 | 584.5K | -0.1340 | | 17.61 | |
| CAPTW | Captivision Inc WT | 0.0251 | 0.0251 | 0.0251 | 100 | -0.0035 | | 12.24 | |
| CAR | Avis Budget Group | 139.0 | 132.9 | 134.6 | 241.7K | 1.0 | | 0.75 | |
| CARE | Carter Bankshares Inc | 19.05 | 18.95 | 19.03 | 11.9K | 0.07 | | 0.37 | |
| CARG | Cargurus Inc Cl A | 36.57 | 35.18 | 35.84 | 484.4K | -0.02 | | 0.06 | |
| CARL | Carlsmed Inc | 14.50 | 12.59 | 13.19 | 197.2K | -1.15 | | 7.98 | |
| CARM | Carisma Therapeutics Inc | 0.0600 | 0.0450 | 0.0530 | 1.29M | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 44.27 | 43.06 | 44.16 | 1.93M | 1.05 | | 2.43 | |
| CARV | Carver Bancorp | 1.630 | 1.400 | 1.420 | 52.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.95 | 20.90 | 20.93 | 176.6K | -0.02 | | 0.10 | |
| CARZ | Nasdaq Global Auto Index Fund | 78.89 | 78.26 | 78.69 | 679 | 0.86 | | 1.11 | |
| CASH | Pathward Financial Inc | 74.47 | 72.64 | 74.39 | 194.1K | 0.30 | | 0.41 | |
| CASI | Casi Pharmaceuticals Inc | 1.0900 | 0.9500 | 1.0000 | 29.9K | -0.0182 | | 1.86 | |
| CASS | Cass Information Sys | 43.26 | 42.68 | 43.08 | 28.6K | -0.07 | | 0.16 | |
| CASY | | 569.4 | 557.0 | 567.2 | 110.5K | 3.9 | | 0.69 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.42 | 83.01 | 83.14 | 18.9K | 0.23 | | 0.28 | |
| CATY | Cathay Genl Bncp | 50.16 | 49.65 | 49.87 | 128.7K | -0.22 | | 0.44 | |
| CBAT | Cbak Energy Technology Inc | 0.8999 | 0.8615 | 0.8622 | 150.7K | -0.0278 | | 3.12 | |
| CBC | Central Bancompany Inc | 23.90 | 22.86 | 23.25 | 89.3K | -0.50 | | 2.11 | |
| CBFV | Cb Financial Svc | 35.55 | 34.35 | 34.56 | 1.0K | -1.28 | | 3.59 | |
| CBIO | Crescent Biopharma Inc | 13.77 | 12.05 | 13.08 | 177.9K | 0.08 | | 0.62 | |
| CBK | Commercial Bancgroup Inc | 24.68 | 23.65 | 24.60 | 29.4K | 0.55 | | 2.29 | |
| CBLL | Ceribell Inc | 19.99 | 18.88 | 19.74 | 365.9K | 0.57 | | 2.98 | |
| CBNK | Capital Bancorp Inc | 28.64 | 28.10 | 28.46 | 23.9K | 0.04 | | 0.14 | |
| CBRL | Cracker Barrel | 28.81 | 27.49 | 27.82 | 922.9K | -0.55 | | 1.94 | |
| CBSH | Commerce Bancshares | 52.73 | 52.23 | 52.24 | 533.8K | -0.42 | | 0.80 | |
| CBUS | Cibus Inc | 1.674 | 1.560 | 1.645 | 207.4K | 0.030 | | 1.86 | |
| CCAP | Crescent Capital Bdc Inc | 14.92 | 14.51 | 14.90 | 222.9K | 0.33 | | 2.26 | |
| CCB | Coastal Financial Corp | 113.3 | 110.1 | 113.0 | 47.7K | 2.5 | | 2.29 | |
| CCBG | Capital City Bank Gr | 42.50 | 41.59 | 41.79 | 19.8K | -0.75 | | 1.76 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.650 | 7.340 | 7.420 | 4.3M | -0.090 | | 1.20 | |
| CCCC | C4 Therapeutics Inc | 2.760 | 2.570 | 2.670 | 1.89M | 0.080 | | 3.09 | |
| CCCX | Churchill Capital Corp X Cl A | 15.48 | 14.50 | 14.50 | 1.15M | -0.77 | | 5.04 | |
| CCCXU | Churchill Capital Corp X | 17.56 | 17.56 | 17.56 | 100 | 1.36 | | 8.40 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.500 | 5.500 | 6.040 | 98.2K | -0.460 | | 7.08 | |
| CCD | Calams Dy Cnv IN | 21.67 | 21.45 | 21.49 | 43.1K | 0.08 | | 0.37 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.49 | 20.55 | 20.75 | 2.0K | -0.11 | | 0.53 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.43 | 90.36 | 90.66 | 345.8K | -0.12 | | 0.13 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.45 | 27.39 | 27.45 | 435 | 0.14 | | 0.53 | |
| CCG | Cheche Group Inc Cl A | 0.9999 | 0.9300 | 0.9520 | 37.9K | 0.0160 | | 1.71 | |
| CCGWW | Cheche Group Inc WT | 0.0400 | 0.0206 | 0.0400 | 7.5K | 0.0092 | | 29.87 | |
| CCHH | Cch Holdings Ltd | 12.26 | 10.26 | 12.00 | 112.1K | 0.99 | | 9.45 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.24 | 10.24 | 5.3K | 0.02 | | 0.20 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.34 | 10.33 | 10.34 | 225 | 0.03 | | 0.32 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7400 | 0.6142 | 0.6500 | 14.7K | -0.1100 | | 14.47 | |
| CCIX | Churchill Capital Corp Ix | 10.63 | 10.56 | 10.63 | 1.5K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8299 | 0.8299 | 0.8299 | 1.5K | 0.0102 | | 1.24 | |
| CCLD | Carecloud Inc | 3.180 | 3.080 | 3.100 | 284.7K | -0.030 | | 0.96 | |
| CCLDO | Carecloud Inc Pfd O | 25.45 | 25.24 | 25.40 | 5.1K | 0.16 | | 0.63 | |
| CCNE | Cnb Financial Corp | 27.03 | 26.51 | 26.55 | 88.6K | -0.41 | | 1.52 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.94 | 25.00 | 2.5K | 0.00 | | 0.01 | |
| CCNR | Corecommodity Natural Resources ETF | 33.64 | 33.38 | 33.38 | 8.1K | 0.00 | | 0.00 | |
| CCOI | Cogent Comm Hlds | 19.79 | 18.57 | 19.63 | 844.9K | 0.87 | | 4.64 | |
| CCRN | Cross Ctry Hlthcr | 8.200 | 7.700 | 7.995 | 3.46M | 0.470 | | 6.24 | |
| CCSB | Carbon Collective Short Duration Green | 20.28 | 20.28 | 20.28 | 213 | -0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 23.14 | 22.21 | 22.42 | 89.9K | -0.10 | | 0.44 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.39 | 25.27 | 25.39 | 400 | -0.16 | | 0.62 | |
| CCTG | Ccsc Technology International | 0.2300 | 0.2000 | 0.2064 | 674.4K | 0.0084 | | 3.97 | |
| CD | Chindata Group Holdings Ltd ADR | 7.540 | 6.030 | 6.140 | 149.4K | -1.300 | | 17.47 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.68 | 66.26 | 66.26 | 9.6K | -0.07 | | 0.11 | |
| CDIG | City Different Investments Global Equity | 25.91 | 25.27 | 25.34 | 20.1K | -0.28 | | 1.10 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.630 | 3.030 | 3.630 | 31.4K | 0.610 | | 20.07 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0211 | 0.0172 | 0.0211 | 34.8K | 0.0031 | | 17.22 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.54 | 69.25 | 69.46 | 3.0K | -0.10 | | 0.14 | |
| CDLX | Cardlytics Inc | 1.225 | 1.090 | 1.098 | 782.7K | -0.110 | | 9.09 | |
| CDNA | Caredx Inc | 19.41 | 18.37 | 18.53 | 377.7K | -0.88 | | 4.53 | |
| CDNS | Cadence Design Sys | 341.0 | 336.2 | 337.6 | 704.3K | 0.2 | | 0.07 | |
| CDRO | Codere Online Luxembourg S.A. | 7.110 | 6.780 | 7.010 | 41.7K | -0.100 | | 1.41 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7987 | 0.7499 | 0.7987 | 5.1K | 0.0487 | | 6.49 | |
| CDT | Cdt Equity Inc | 1.960 | 1.684 | 1.780 | 152.8K | -0.030 | | 1.65 | |
| CDTG | Cdt Environmental Technology Investment | 0.4387 | 0.4100 | 0.4238 | 9.5K | -0.0190 | | 4.29 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0114 | 0.0104 | 0.0104 | 12.5K | -0.0011 | | 9.57 | |
| CDTX | Cidara Thera | 220.9 | 220.0 | 220.3 | 435.9K | -0.1 | | 0.06 | |
| CDW | CDW Corp | 147.0 | 142.5 | 146.2 | 521.7K | 1.7 | | 1.18 | |
| CDXS | Codexis Inc | 1.840 | 1.750 | 1.835 | 676.3K | 0.060 | | 3.39 | |
| CDZI | Cadiz Inc | 6.033 | 5.690 | 5.700 | 280.3K | -0.170 | | 2.90 | |
| CDZIP | Cadiz Inc | 19.60 | 19.56 | 19.60 | 17.7K | 0.02 | | 0.09 | |
| CECO | Ceco Environmental Corp | 55.82 | 54.58 | 54.87 | 80.4K | -0.69 | | 1.24 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.24 | 37.24 | 37.24 | 200 | -0.01 | | 0.02 | |
| CEG | Constellation Energy Corp | 371.7 | 357.1 | 359.8 | 1.24M | -8.8 | | 2.39 | |
| CELC | Celcuity Inc | 107.8 | 105.0 | 105.7 | 460.2K | -0.2 | | 0.23 | |
| CELH | Celsius Holdings Inc | 42.99 | 41.85 | 42.06 | 3.04M | -0.60 | | 1.41 | |
| CELU | Celularity Inc | 2.014 | 1.910 | 1.980 | 46.5K | 0.007 | | 0.35 | |
| CELUW | Celularity Inc WT | 0.0211 | 0.0178 | 0.0211 | 750 | 0.0018 | | 9.33 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.410 | 2.220 | 2.290 | 98.9K | 0.120 | | 5.41 | |
| CENN | Cenntro Inc | 0.2050 | 0.1623 | 0.1847 | 10.73M | 0.0180 | | 10.68 | |
| CENT | Central Garden | 33.59 | 33.20 | 33.49 | 24.1K | -0.02 | | 0.06 | |
| CENTA | Central Garden & Pet | 30.88 | 30.02 | 30.47 | 97.2K | 0.06 | | 0.20 | |
| CENX | Century Aluminum C | 32.13 | 30.91 | 31.09 | 967.1K | 0.22 | | 0.71 | |
| CEP | Cantor Equity Partners Inc Cl A | 15.80 | 13.27 | 14.46 | 562.8K | -0.07 | | 0.48 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.29 | 10.30 | 10.7K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.93 | 35.42 | 35.54 | 30.4K | 0.00 | | 0.01 | |
| CEPO | Cantor Equity Partners I Cl A | 10.43 | 10.39 | 10.41 | 61.1K | 0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.18 | 10.82 | 10.84 | 187.4K | -0.14 | | 1.28 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.26 | 10.23 | 10.25 | 89.4K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1295 | 0.1050 | 0.1067 | 473.6K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0080 | 0.0053 | 0.0080 | 31.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.270 | 2.021 | 2.060 | 2.23M | -0.030 | | 1.43 | |
| CERT | Certara Inc | 10.000 | 9.140 | 9.230 | 1.14M | -0.350 | | 3.66 | |
| CETX | Cemtrex Inc | 4.140 | 2.820 | 3.190 | 2.88M | 0.110 | | 3.72 | |
| CETY | Clean Energy Technologies Inc | 1.400 | 1.100 | 1.101 | 537.6K | -0.120 | | 9.84 | |
| CEVA | Ceva Inc | 23.34 | 22.74 | 23.01 | 167.3K | 0.27 | | 1.19 | |
| CFA | Victory US 500 Vol ETF | 91.42 | 91.03 | 91.32 | 4.1K | 0.14 | | 0.15 | |
| CFBK | Central Fed Corp | 23.80 | 23.70 | 23.75 | 10.4K | -0.04 | | 0.17 | |
| CFFI | C&F Financial Corp | 69.57 | 68.87 | 68.87 | 250 | -0.36 | | 0.53 | |
| CFFN | Capitol Fed Finl Inc | 6.770 | 6.665 | 6.675 | 186.3K | -0.070 | | 1.04 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.51 | 22.91 | 23.14 | 4.15M | -0.21 | | 0.90 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.12 | 73.85 | 74.02 | 3.5K | 0.10 | | 0.14 | |
| CG | The Carlyle Group | 57.59 | 55.97 | 57.10 | 1.09M | 0.81 | | 1.44 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.63 | 17.50 | 17.57 | 26.9K | -0.01 | | 0.06 | |
| CGBD | Carlyle Secured Lending Inc | 13.06 | 12.93 | 12.98 | 413.0K | 0.03 | | 0.23 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.220 | 1.150 | 1.155 | 23.58M | -0.060 | | 4.96 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.12 | 10.12 | 30.3K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.23 | 10.23 | 2.3K | -0.04 | | 0.39 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3000 | 0.2818 | 0.2999 | 16.8K | -0.0200 | | 6.25 | |
| CGEM | Cullinan Therapeutics Inc | 10.80 | 10.28 | 10.59 | 490.5K | 0.01 | | 0.09 | |
| CGEN | Compugen Ltd | 1.600 | 1.505 | 1.520 | 124.7K | -0.100 | | 6.21 | |
| CGNT | Cognyte Software Ltd | 8.840 | 8.575 | 8.635 | 171.8K | 0.080 | | 0.93 | |
| CGNX | Cognex Corp | 39.18 | 38.32 | 38.42 | 757.9K | -0.48 | | 1.23 | |
| CGO | Calamos Glb Ttl Rtn | 11.50 | 11.36 | 11.43 | 12.0K | 0.04 | | 0.35 | |
| CGON | Cg Oncology Inc | 46.50 | 43.02 | 43.27 | 415.5K | -1.43 | | 3.20 | |
| CGTL | Creative Global Technology Ltd | 0.7700 | 0.7000 | 0.7196 | 74.8K | 0.0000 | | 0.00 | |
| CGTX | Cognition Therapeutics Inc | 1.790 | 1.685 | 1.730 | 498.5K | -0.030 | | 1.70 | |
| CHA | Chagee Holdings Limited ADR | 14.69 | 13.27 | 14.54 | 1.37M | -0.02 | | 0.14 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.70 | 11.17 | 11.20 | 260.3K | -0.30 | | 2.61 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9991 | 0.9570 | 0.9800 | 2.9K | 0.0000 | | 0.00 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.80 | 12.80 | 12.80 | 200 | 0.15 | | 1.19 | |
| CHAI | Siyata Mobile Inc | 2.828 | 2.590 | 2.680 | 92.4K | -0.040 | | 1.47 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.46 | 10.45 | 10.46 | 2.4K | 0.04 | | 0.38 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.05 | 13.51 | 13.52 | 18.9K | -0.23 | | 1.67 | |
| CHCO | City Holding Company | 122.6 | 121.2 | 122.2 | 24.2K | -0.3 | | 0.21 | |
| CHDN | Churchill Downs IN | 114.4 | 112.4 | 112.5 | 328.4K | -0.8 | | 0.69 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.940 | 9.940 | 9.940 | 1.4K | -0.020 | | 0.20 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1855 | 0.1710 | 0.1710 | 5.0K | -0.0290 | | 14.50 | |
| CHEF | The Chefs Warehouse | 61.38 | 59.13 | 59.41 | 167.5K | -0.97 | | 1.61 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.77 | 27.65 | 27.68 | 4.6K | 0.16 | | 0.58 | |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.80 | 10.84 | 328.1K | -0.05 | | 0.46 | |
| CHKP | Check Point Software | 199.9 | 192.0 | 193.0 | 724.2K | -2.8 | | 1.41 | |
| CHMG | Chemung Financial Corp | 53.16 | 52.85 | 53.16 | 200 | -0.29 | | 0.54 | |
| CHNR | China Natural Res | 4.140 | 3.620 | 4.075 | 21.2K | 0.385 | | 10.43 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.0K | 0.03 | | 0.30 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1571 | 0.1571 | 0.1571 | 133 | -0.0226 | | 12.58 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 48.29 | 47.02 | 47.09 | 2.9K | 0.53 | | 1.13 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 56.52 | 55.91 | 55.91 | 2.3K | 0.50 | | 0.89 | |
| CHR | Cheer Holding Inc | 0.0440 | 0.0373 | 0.0415 | 28.79M | 0.0006 | | 1.50 | |
| CHRD | Chord Energy Corp | 99.89 | 96.35 | 97.62 | 257.3K | 0.96 | | 0.99 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.30 | 82.03 | 82.03 | 4.1K | 0.20 | | 0.25 | |
| CHRS | Coherus Oncology Inc | 1.270 | 1.180 | 1.210 | 921.0K | -0.030 | | 2.44 | |
| CHRW | C.H. Robinson Ww | 158.7 | 154.4 | 157.2 | 572.5K | -0.8 | | 0.53 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.71 | 25.62 | 25.70 | 17.3K | 0.04 | | 0.16 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 24.97 | 25.03 | 18.6K | 0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.18 | 25.09 | 25.12 | 30.4K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.30 | 26.32 | 11.6K | 0.01 | | 0.05 | |
| CHSCP | CHS Inc | 27.85 | 27.70 | 27.73 | 8.7K | 0.03 | | 0.11 | |
| CHSN | Chanson International Holding Cl A | 2.810 | 2.470 | 2.470 | 48.4K | -0.180 | | 6.79 | |
| CHTR | Charter Communications Inc | 207.8 | 199.7 | 205.1 | 1.02M | 5.1 | | 2.56 | |
| CHW | Calamos Gbl Dyn Inc | 7.400 | 7.326 | 7.370 | 98.2K | 0.020 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.91 | 11.57 | 11.58 | 87.9K | -0.03 | | 0.26 | |
| CHYM | Chime Financial Inc Cl A | 24.56 | 23.33 | 24.12 | 3.37M | 0.35 | | 1.47 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.62 | 74.79 | 74.97 | 348.8K | 0.27 | | 0.36 | |
| CIFR | Cipher Mining Inc | 20.04 | 18.51 | 19.26 | 21.03M | -0.55 | | 2.77 | |
| CIFRW | Cipher Mining Inc WT | 5.390 | 4.960 | 5.170 | 44.5K | -0.210 | | 3.93 | |
| CIGI | Colliers Intl Grp IN | 147.1 | 144.3 | 146.0 | 56.0K | 1.4 | | 0.98 | |
| CIGL | Concorde International Group Ltd Cl A | 2.100 | 1.830 | 2.050 | 27.1K | 0.230 | | 12.64 | |
| CIIT | Tianci International Inc | 0.5449 | 0.4410 | 0.4510 | 144.0K | -0.0390 | | 7.96 | |
| CIL | Victory Intl Vol Wtd ETF | 53.16 | 53.12 | 53.12 | 222 | 0.00 | | 0.01 | |
| CINF | Cincinnati Financial | 162.8 | 161.1 | 162.3 | 117.5K | -0.7 | | 0.44 | |
| CING | Cingulate Inc | 4.015 | 3.810 | 3.970 | 100.1K | 0.050 | | 1.27 | |
| CINGW | Cingulate Inc WT | 0.0385 | 0.0373 | 0.0385 | 10.6K | 0.0000 | | 0.00 | |
| CISO | Ciso Global Inc | 0.5404 | 0.4577 | 0.4577 | 705.5K | -0.0722 | | 13.63 | |
| CISS | C3Is Inc | 1.940 | 1.840 | 1.850 | 40.9K | -0.021 | | 1.12 | |
| CIVB | Civista Bncshrs | 23.25 | 23.04 | 23.12 | 24.8K | -0.02 | | 0.09 | |
| CJET | Chijet Motor Company Inc | 0.9678 | 0.9000 | 0.9050 | 266.0K | -0.0478 | | 5.02 | |
| CJMB | Callan Jmb Inc | 1.570 | 1.350 | 1.530 | 36.7K | 0.100 | | 6.80 | |
| CLAR | Clarus Corp | 3.625 | 3.500 | 3.510 | 53.4K | -0.050 | | 1.40 | |
| CLBK | Columbia Financial Inc | 16.92 | 16.70 | 16.78 | 31.7K | -0.09 | | 0.53 | |
| CLBT | Cellebrite Di Ltd | 18.37 | 18.02 | 18.30 | 520.7K | 0.08 | | 0.44 | |
| CLDX | Celldex Therapeutics | 29.83 | 28.82 | 29.46 | 648.4K | -0.15 | | 0.51 | |
| CLFD | Clearfield Inc | 29.37 | 28.52 | 28.76 | 49.8K | -0.13 | | 0.45 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.070 | 2.000 | 2.070 | 13.2K | -0.090 | | 4.29 | |
| CLIK | Click Holdings Limited | 8.450 | 5.520 | 6.460 | 486.6K | 0.850 | | 14.91 | |
| CLIR | Clearsign Combustion | 0.7700 | 0.7470 | 0.7572 | 24.2K | 0.0052 | | 0.68 | |
| CLLS | Cellectis S.A. ADR | 4.880 | 4.610 | 4.740 | 46.6K | -0.090 | | 1.86 | |
| CLMB | Climb Global Solutions Inc | 110.2 | 106.1 | 109.5 | 18.6K | 2.1 | | 1.94 | |
| CLMT | Calumet Inc | 19.71 | 19.22 | 19.35 | 252.0K | -0.11 | | 0.57 | |
| CLNE | Clean Energy Fuels | 2.375 | 2.280 | 2.280 | 662.7K | -0.060 | | 2.55 | |
| CLNN | Clene Inc | 6.557 | 5.660 | 5.740 | 345.2K | -0.520 | | 8.27 | |
| CLNNW | Clene Inc WT | 0.0095 | 0.0052 | 0.0093 | 1.3K | 0.0013 | | 16.25 | |
| CLOA | Blackrock AAA Clo ETF | 51.76 | 51.70 | 51.74 | 338.8K | -0.02 | | 0.04 | |
| CLOD | Themes Cloud Computing ETF | 34.12 | 34.12 | 33.73 | 0 | 0.39 | | 1.15 | |
| CLOU | GX Cloud Computing ETF | 23.63 | 22.93 | 23.08 | 74.5K | 0.05 | | 0.22 | |
| CLOV | Clover Health Investments Corp | 2.670 | 2.570 | 2.575 | 3.41M | -0.080 | | 3.01 | |
| CLPS | Clps Incorp | 0.9000 | 0.8651 | 0.8880 | 1.6K | -0.0120 | | 1.33 | |
| CLPT | Clearpoint Neuro Inc | 14.30 | 13.49 | 13.55 | 307.4K | -0.52 | | 3.70 | |
| CLRB | Cellectar Biosciences Inc | 3.830 | 3.661 | 3.780 | 5.0K | -0.030 | | 0.79 | |
| CLRO | Clearone Inc | 5.320 | 5.280 | 5.286 | 947 | -0.039 | | 0.73 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 15.17 | 13.52 | 13.71 | 29.67M | -1.32 | | 8.75 | |
| CLSKW | Cleanspark Inc WT | 0.5992 | 0.5100 | 0.5669 | 165.9K | -0.0031 | | 0.54 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.68 | 23.54 | 23.56 | 23.4K | 0.07 | | 0.31 | |
| CLST | Catalyst Bancorp Inc | 15.02 | 15.00 | 15.00 | 1.1K | -0.03 | | 0.20 | |
| CLWT | Euro Tech Holdings | 1.100 | 1.070 | 1.100 | 12.3K | 0.020 | | 1.84 | |
| CLYM | Climb Bio Inc | 1.760 | 1.690 | 1.720 | 158.6K | -0.010 | | 0.58 | |
| CMBM | Cambium Networks Corp | 2.150 | 1.690 | 1.910 | 4.91M | 0.170 | | 9.83 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 17.43 | 16.96 | 17.16 | 65.4K | 0.06 | | 0.35 | |
| CMCSA | Comcast Corp A | 28.08 | 27.17 | 27.31 | 39.86M | 0.11 | | 0.40 | |
| CMCT | Creative Media & Community Trust Corp | 4.541 | 3.725 | 3.880 | 784.0K | -0.010 | | 0.26 | |
| CME | CME Group Inc | 273.9 | 270.1 | 270.9 | 777.1K | -2.3 | | 0.85 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 17.10 | 16.84 | 16.88 | 3.7K | -0.16 | | 0.90 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.616 | 2.448 | 2.520 | 50.1K | 0.010 | | 0.40 | |
| CMND | Clearmind Medicine Inc | 0.1315 | 0.1155 | 0.1241 | 6.14M | -0.0031 | | 2.34 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 72.99 | 69.18 | 70.48 | 131.7K | -1.64 | | 2.27 | |
| CMPS | Compass Pathways Plc ADR | 5.900 | 5.590 | 5.830 | 1.35M | 0.140 | | 2.46 | |
| CMPX | Compass Therapeutics Inc | 5.740 | 5.480 | 5.525 | 712.9K | -0.010 | | 0.18 | |
| CMRC | Commerce.com Inc | 4.790 | 4.590 | 4.650 | 281.6K | -0.060 | | 1.28 | |
| CMTL | Comtech Telecom Company | 3.265 | 3.170 | 3.250 | 40.4K | -0.040 | | 1.22 | |
| CNCK | Coincheck Group N.V. | 6.560 | 5.350 | 5.775 | 80.5K | 0.060 | | 1.05 | |
| CNCKW | Coincheck Group N.V. Warrants | 1.190 | 0.780 | 1.080 | 3.3K | 0.180 | | 19.99 | |
| CNDT | Conduent Inc | 2.010 | 1.925 | 1.945 | 1.16M | -0.030 | | 1.52 | |
| CNET | Zw Data Action Tech Inc | 1.533 | 1.380 | 1.520 | 986 | 0.060 | | 4.11 | |
| CNEY | Cn Energy Group Inc | 0.9900 | 0.9125 | 0.9500 | 223.7K | -0.0171 | | 1.77 | |
| CNOB | Connectone Bancorp | 26.43 | 26.03 | 26.23 | 82.4K | -0.26 | | 0.98 | |
| CNOBP | Connectone Bancorp Inc | 24.16 | 24.10 | 24.15 | 6.8K | 0.05 | | 0.21 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.47 | 23.34 | 23.41 | 21.8K | 0.19 | | 0.83 | |
| CNSP | Cns Pharmaceuticals Inc | 6.939 | 6.540 | 6.600 | 6.9K | 0.090 | | 1.38 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 30.00 | 28.95 | 29.88 | 678.4K | 0.35 | | 1.18 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.550 | 2.360 | 2.380 | 275.4K | -0.140 | | 5.51 | |
| CNTX | Context Therapeutics Inc | 1.070 | 1.011 | 1.045 | 152.2K | 0.020 | | 1.94 | |
| CNTY | Century Casinos IN | 1.525 | 1.350 | 1.455 | 237.7K | 0.070 | | 5.04 | |
| CNVS | Cineverse Corp | 2.600 | 2.450 | 2.485 | 66.0K | -0.060 | | 2.35 | |
| CNXC | Concentrix Corp | 38.19 | 36.96 | 37.62 | 1.08M | 0.65 | | 1.76 | |
| CNXN | PC Connection Inc | 58.75 | 58.00 | 58.34 | 8.7K | -0.17 | | 0.29 | |
| COCH | Envoy Medical Inc | 0.8590 | 0.8300 | 0.8385 | 51.9K | -0.0038 | | 0.45 | |
| COCHW | Envoy Medical Inc WT | 0.0690 | 0.0431 | 0.0501 | 43.1K | -0.0149 | | 22.92 | |
| COCO | The Vita Coco Company Inc | 54.85 | 53.66 | 54.60 | 393.1K | 0.78 | | 1.44 | |
| COCP | Cocrystal Pharma Inc | 1.040 | 1.000 | 1.030 | 16.1K | -0.015 | | 1.45 | |
| CODA | Coda Octopus Group | 9.000 | 8.400 | 8.505 | 61.9K | -0.200 | | 2.28 | |
| CODX | Co-Diagnostics Inc | 0.4000 | 0.3700 | 0.3748 | 792.6K | -0.0120 | | 3.10 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.62 | 15.63 | 15.71 | 63.7K | -0.72 | | 4.38 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0165 | 0.0126 | 0.0164 | 6.6K | 0.0008 | | 5.13 | |
| COFS | Choiceone Financial | 31.80 | 31.19 | 31.24 | 47.0K | -0.38 | | 1.20 | |
| COGT | Cogent Biosciences Inc | 40.00 | 38.20 | 38.75 | 1.23M | -0.54 | | 1.37 | |
| COHU | Cohu Inc | 25.46 | 24.82 | 24.98 | 182.6K | -0.15 | | 0.60 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 21.99 | 20.40 | 21.08 | 83.4K | -0.75 | | 3.43 | |
| COIN | Coinbase Global Inc Cl A | 275.8 | 265.0 | 269.8 | 5.37M | -4.3 | | 1.58 | |
| COKE | Coca-Cola Consolidated Inc | 168.2 | 164.9 | 168.0 | 111.2K | 2.4 | | 1.43 | |
| COLA | Columbus Acquisition Corp | 10.32 | 10.31 | 10.31 | 8.8K | 0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4299 | 0.3309 | 0.4299 | 4.2K | 0.0114 | | 2.72 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 28.38 | 28.05 | 28.19 | 1.53M | -0.10 | | 0.35 | |
| COLL | Collegium Pharma | 47.92 | 46.81 | 47.92 | 128.4K | 0.48 | | 1.01 | |
| COLM | Columbia Sprtswr | 55.44 | 54.07 | 55.10 | 246.6K | 0.60 | | 1.10 | |
| COMM | Commscope Holding Company | 19.18 | 18.69 | 19.18 | 1.21M | 0.34 | | 1.81 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.35 | 27.08 | 27.23 | 43.6K | 0.15 | | 0.55 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 51.65 | 47.86 | 50.01 | 261.8K | 1.34 | | 2.76 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 22.24 | 20.53 | 21.28 | 4.5M | -0.75 | | 3.41 | |
| CONX | Conx Corp Cl A | 26.92 | 25.03 | 25.76 | 1.2K | -0.84 | | 3.16 | |
| COO | Cooper Companies | 90.00 | 80.89 | 81.40 | 6.27M | 4.37 | | 5.67 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8647 | 0.8100 | 0.8599 | 124.9K | 0.0100 | | 1.18 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0221 | 0.0180 | 0.0221 | 1.8K | 0.0011 | | 5.24 | |
| COPJ | Sprott Junior Copper Miners ETF | 40.96 | 39.29 | 39.92 | 42.5K | 0.57 | | 1.44 | |
| COPP | Sprott Copper Miners ETF | 33.10 | 32.25 | 32.25 | 50.0K | -0.25 | | 0.78 | |
| CORO | Ishares International Country Rotation | 31.05 | 31.04 | 31.04 | 1.9K | 0.09 | | 0.30 | |
| CORT | Corcept Therapeutics | 86.39 | 83.60 | 86.12 | 271.9K | 1.45 | | 1.71 | |
| CORZ | Core Scientific Inc | 17.34 | 16.45 | 17.12 | 4.95M | 0.03 | | 0.18 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.91 | 10.37 | 10.81 | 245.6K | -0.05 | | 0.46 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.07 | 16.55 | 17.04 | 8.4K | -0.04 | | 0.23 | |
| COSM | Cosmos Health Inc | 0.5336 | 0.4570 | 0.4570 | 993.0K | -0.0344 | | 6.94 | |
| COST | Costco Wholesale | 905.9 | 893.0 | 894.7 | 1.05M | -1.2 | | 0.13 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.86 | 12.53 | 12.70 | 89.8K | -0.02 | | 0.19 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.68 | 35.32 | 35.55 | 378.3K | 0.28 | | 0.79 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.62 | 33.44 | 33.48 | 8.6K | 0.12 | | 0.36 | |
| COYA | Coya Therapeutics Inc | 6.170 | 5.910 | 5.985 | 112.9K | 0.020 | | 0.33 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.120 | 9.720 | 9.960 | 265.1K | -0.330 | | 3.20 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.1 | 102.1 | 3.4K | -0.1 | | 0.12 | |
| CPB | Campbell Soup Company | 29.62 | 29.18 | 29.61 | 5.85M | 0.24 | | 0.82 | |
| CPBI | Central Plains Bancshares Inc | 16.36 | 16.29 | 16.35 | 6.6K | 0.06 | | 0.37 | |
| CPHC | Canterbury Park Hl | 15.50 | 15.07 | 15.50 | 600 | 0.43 | | 2.85 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.07 | 51.07 | 51.07 | 0 | 0.01 | | 0.01 | |
| CPIX | Cumberland Pharmaceu | 2.420 | 2.230 | 2.400 | 37.4K | 0.040 | | 1.70 | |
| CPLS | Ab Core Plus Bond ETF | 35.78 | 35.70 | 35.70 | 3.6K | -0.05 | | 0.13 | |
| CPOP | Pop Culture Group Company Cl A | 0.4399 | 0.4001 | 0.4222 | 71.5K | -0.0025 | | 0.59 | |
| CPRT | Copart Inc | 39.59 | 38.63 | 38.73 | 5.06M | -0.08 | | 0.21 | |
| CPRX | Catalyst Pharm Inc | 23.55 | 23.02 | 23.52 | 623.6K | 0.45 | | 1.95 | |
| CPSH | Cps Technologies | 3.470 | 3.260 | 3.330 | 49.7K | -0.090 | | 2.66 | |
| CPSS | Consumer Portfol | 8.740 | 8.580 | 8.630 | 6.3K | -0.090 | | 1.04 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.94 | 14.82 | 14.91 | 60.9K | 0.03 | | 0.17 | |
| CRACU | Cal Redwood Acquisition Corp | 10.13 | 10.11 | 10.12 | 19.5K | 0.00 | | 0.00 | |
| CRAI | Cra International | 190.9 | 185.4 | 189.8 | 14.4K | 1.5 | | 0.79 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.08 | 10.08 | 5.1K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3200 | 0.3200 | 0.3200 | 800 | -0.0100 | | 3.03 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.70 | 10.10 | 10.23 | 104.4K | -0.45 | | 4.21 | |
| CRBU | Caribou Biosciences Inc | 1.950 | 1.855 | 1.890 | 631.4K | -0.040 | | 2.06 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.330 | 2.980 | 3.160 | 8.18M | -0.160 | | 4.82 | |
| CRCT | Cricut Inc Cl A | 5.125 | 4.915 | 4.975 | 294.7K | -0.110 | | 2.17 | |
| CRDF | Cardiff Oncology Inc | 2.210 | 2.090 | 2.115 | 354.8K | -0.050 | | 2.31 | |
| CRDL | Cardiol Therapeutics | 1.060 | 0.921 | 1.045 | 747.0K | 0.089 | | 9.22 | |
| CRDO | Credo Technology Group Holding Ltd | 186.5 | 173.9 | 176.0 | 2.92M | -4.9 | | 2.70 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4000 | 0.3700 | 0.3777 | 146.1K | 0.0020 | | 0.53 | |
| CREG | Smart Power Corp | 1.160 | 1.100 | 1.140 | 15.8K | 0.010 | | 0.88 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.150 | 1.110 | 1.110 | 9.2K | -0.020 | | 1.76 | |
| CRESY | Cresud Sacif ADR | 12.10 | 11.35 | 11.43 | 203.8K | -0.19 | | 1.63 | |
| CREV | Carbon Revolution Public Limited Company | 1.876 | 1.750 | 1.750 | 14.5K | -0.050 | | 2.78 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0125 | 0.0100 | 0.0100 | 3.5K | 0.0009 | | 9.89 | |
| CREX | Creative Realities Inc | 2.900 | 2.800 | 2.900 | 26.7K | 0.020 | | 0.69 | |
| CRGO | Freightos Limited | 3.200 | 3.090 | 3.196 | 30.7K | 0.090 | | 2.89 | |
| CRGOW | Freightos Limited Warrants | 0.2675 | 0.2110 | 0.2344 | 25.6K | -0.0045 | | 1.88 | |
| CRIS | Curis Inc | 1.420 | 1.330 | 1.330 | 97.3K | 0.000 | | 0.00 | |
| CRMD | Cormedix Inc | 10.78 | 10.38 | 10.55 | 1.15M | -0.08 | | 0.75 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.47 | 12.10 | 13.37 | 502.0K | 1.24 | | 10.25 | |
| CRML | Critical Metals Corp | 10.68 | 9.51 | 10.10 | 10.57M | 0.16 | | 1.61 | |
| CRMLW | Critical Metals Corp WT | 5.790 | 4.800 | 5.140 | 201.6K | 0.390 | | 8.19 | |
| CRMT | | 27.64 | 25.21 | 26.11 | 133.8K | 0.18 | | 0.70 | |
| CRNC | Cerence Inc | 13.17 | 12.62 | 12.64 | 842.8K | -0.31 | | 2.39 | |
| CRNT | Ceragon Networks Ltd | 2.029 | 1.960 | 1.990 | 239.6K | 0.010 | | 0.51 | |
| CRNX | Crinetics Pharmaceuticals Inc | 48.40 | 46.65 | 46.66 | 274.9K | -0.75 | | 1.58 | |
| CRON | Cronos Group Inc | 2.525 | 2.480 | 2.495 | 1.25M | 0.000 | | 0.00 | |
| CROX | Crocs Inc | 90.82 | 88.04 | 89.73 | 700.3K | 1.46 | | 1.65 | |
| CRSP | Crispr Therapeutics Ag | 59.15 | 56.01 | 56.87 | 942.7K | -1.30 | | 2.23 | |
| CRSR | Corsair Gaming Inc | 6.750 | 6.470 | 6.540 | 923.8K | -0.170 | | 2.54 | |
| CRTO | Criteo S.A. ADR | 21.48 | 19.70 | 21.00 | 405.0K | 1.42 | | 7.25 | |
| CRUS | Cirrus Logic Inc | 124.8 | 121.9 | 123.8 | 227.4K | 1.9 | | 1.59 | |
| CRVL | Corvel Corp | 70.60 | 68.50 | 69.12 | 81.9K | -1.19 | | 1.69 | |
| CRVO | Cervomed Inc | 9.560 | 8.640 | 8.640 | 40.8K | -0.370 | | 4.08 | |
| CRVS | Corvus Pharma Com | 9.380 | 8.650 | 8.810 | 989.8K | 0.000 | | 0.00 | |
| CRWD | Crowdstrike Holdings Inc | 526.9 | 508.3 | 512.0 | 1.67M | -1.1 | | 0.21 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.860 | 4.430 | 4.800 | 11.07M | 0.260 | | 5.71 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 39.50 | 36.83 | 37.35 | 171.5K | -0.27 | | 0.72 | |
| CRWS | Crown Crafts Inc | 2.810 | 2.740 | 2.740 | 90.6K | -0.010 | | 0.36 | |
| CRWV | Coreweave Inc Cl A | 88.76 | 84.62 | 88.24 | 15.24M | 2.55 | | 2.97 | |
| CSAI | Cloudastructure Inc Cl A | 1.180 | 1.110 | 1.130 | 198.7K | -0.040 | | 3.48 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.38 | 59.07 | 59.09 | 15.9K | 0.00 | | 0.01 | |
| CSBR | Champions Oncolog | 6.250 | 6.040 | 6.040 | 14.4K | -0.060 | | 0.98 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.23 | 30.83 | 31.23 | 1.7K | 0.15 | | 0.47 | |
| CSCO | Cisco Systems Inc | 78.19 | 77.40 | 77.95 | 6.36M | 0.21 | | 0.27 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.64 | 21.53 | 21.64 | 1.1K | -0.05 | | 0.21 | |
| CSGP | Costar Group Inc | 68.77 | 67.47 | 67.99 | 1.39M | -0.18 | | 0.26 | |
| CSGS | C S G Sys Intl | 77.32 | 77.00 | 77.05 | 218.6K | -0.26 | | 0.34 | |
| CSIQ | Canadian Solar Inc | 25.45 | 23.77 | 23.83 | 1.78M | -0.89 | | 3.60 | |
| CSPI | C S P Inc | 12.95 | 11.82 | 12.88 | 11.7K | 0.90 | | 7.53 | |
| CSQ | Calamos Strgc Ttl Rt | 19.39 | 19.15 | 19.35 | 263.3K | 0.13 | | 0.68 | |
| CSTE | Caesarstone Sdot-Yam | 1.910 | 1.700 | 1.810 | 233.4K | 0.070 | | 4.00 | |
| CSTL | Castle Biosciences Inc | 40.10 | 38.38 | 38.65 | 293.6K | -0.98 | | 2.47 | |
| CSWC | Capital Southwest | 22.07 | 21.84 | 21.88 | 384.5K | 0.01 | | 0.05 | |
| CSX | CSX Corp | 36.56 | 36.09 | 36.31 | 7.22M | 0.12 | | 0.33 | |
| CTAS | Cintas Corp | 187.0 | 183.8 | 186.8 | 540.3K | 2.7 | | 1.48 | |
| CTBI | Community TR Bancp | 57.47 | 56.76 | 57.11 | 8.1K | -0.04 | | 0.07 | |
| CTEC | GX Cleantech ETF | 57.01 | 56.65 | 56.97 | 718 | -0.03 | | 0.06 | |
| CTKB | Cytek Biosciences Inc | 5.210 | 4.920 | 4.990 | 905.9K | -0.210 | | 4.04 | |
| CTLP | Cantalope Inc | 10.59 | 10.55 | 10.59 | 158.1K | 0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 4.085 | 3.910 | 3.950 | 690.7K | -0.130 | | 3.19 | |
| CTNM | Contineum Therapeutics Inc | 11.05 | 10.89 | 11.00 | 27.1K | 0.06 | | 0.55 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.470 | 1.340 | 1.380 | 18.2K | 0.000 | | 0.00 | |
| CTOR | Citius Oncology Inc | 1.150 | 1.060 | 1.120 | 251.6K | 0.010 | | 0.89 | |
| CTRM | Castor Maritime Inc | 2.300 | 2.010 | 2.175 | 299.8K | 0.170 | | 8.37 | |
| CTRN | Citi Trends Inc | 45.90 | 43.97 | 45.69 | 35.4K | 0.89 | | 1.98 | |
| CTSH | Cognizant Tech Sol | 81.15 | 79.48 | 80.74 | 1.77M | 0.52 | | 0.65 | |
| CTSO | Cytosorbents Cor | 0.7531 | 0.7040 | 0.7210 | 62.4K | -0.0089 | | 1.20 | |
| CTW | Ctw Cayman Cl A | 2.090 | 2.060 | 2.080 | 13.5K | 0.030 | | 1.43 | |
| CTXR | Citius Pharmaceuticals Inc | 1.321 | 1.180 | 1.180 | 244.1K | -0.070 | | 5.60 | |
| CUB | Lionheart Holdings Cl A | 10.60 | 10.59 | 10.60 | 11.1K | -0.03 | | 0.24 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2251 | 0.2250 | 0.2250 | 650 | -0.0016 | | 0.71 | |
| CUE | Cue Biopharma Inc | 0.6360 | 0.5317 | 0.5491 | 247.3K | -0.0042 | | 0.76 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7014 | 0.6465 | 0.6465 | 38.4K | -0.0035 | | 0.54 | |
| CURI | Curiositystream Inc | 4.650 | 4.500 | 4.510 | 250.1K | -0.220 | | 4.64 | |
| CURR | Currenc Group Inc | 2.440 | 2.220 | 2.230 | 133.9K | -0.100 | | 4.26 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5000 | 0.4080 | 0.4400 | 223.2K | -0.0103 | | 2.31 | |
| CV | Capsovision Inc | 6.970 | 6.381 | 6.970 | 25.2K | 0.500 | | 7.81 | |
| CVAC | Curevac N.V. | 5.160 | 5.100 | 5.130 | 349.8K | 0.000 | | 0.00 | |
| CVBF | Cvb Financial Corp | 19.83 | 19.48 | 19.50 | 319.3K | -0.34 | | 1.71 | |
| CVCO | Cavco Inds Inc | 589.5 | 577.3 | 578.6 | 120.0K | 0.7 | | 0.11 | |
| CVGI | Commercial Vehicle G | 1.680 | 1.595 | 1.660 | 51.9K | 0.030 | | 1.84 | |
| CVGW | Calavo Growers Inc | 20.90 | 20.55 | 20.67 | 114.9K | -0.06 | | 0.29 | |
| CVKD | Cadrenal Therapeutics Inc | 11.08 | 9.84 | 10.18 | 30.8K | -0.92 | | 8.29 | |
| CVLT | Commvault Systems | 121.7 | 114.5 | 121.0 | 666.7K | -0.4 | | 0.29 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 25.00 | 24.12 | 24.24 | 9.2K | 0.13 | | 0.54 | |
| CVRX | Cvrx Inc | 9.600 | 8.982 | 9.060 | 87.5K | -0.300 | | 3.21 | |
| CVV | CVD Equipment Corp | 3.357 | 3.200 | 3.310 | 9.2K | 0.014 | | 0.42 | |
| CWBC | Community West Bank | 23.65 | 23.18 | 23.24 | 75.1K | -0.23 | | 0.98 | |
| CWCO | Cons Water Inc | 34.44 | 33.90 | 34.12 | 14.2K | -0.10 | | 0.29 | |
| CWD | Calibercos Inc Cl A | 2.170 | 1.790 | 1.820 | 276.2K | -0.130 | | 6.67 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 95.98 | 93.68 | 94.58 | 125.0K | -0.14 | | 0.15 | |
| CXAI | Cxapp Inc | 0.4600 | 0.4101 | 0.4146 | 319.4K | -0.0184 | | 4.24 | |
| CXAIW | Cxapp Inc WT | 0.0613 | 0.0500 | 0.0599 | 71.5K | -0.0014 | | 2.28 | |
| CXDO | Crexendo Inc | 6.875 | 6.625 | 6.650 | 57.3K | -0.070 | | 1.04 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.30 | 41.15 | 41.27 | 27.9K | 0.47 | | 1.16 | |
| CYBR | Cyberark Soft Ord | 480.2 | 469.9 | 478.7 | 328.4K | 7.5 | | 1.59 | |
| CYCN | Cyclerion Therapeutics Inc | 1.727 | 1.560 | 1.680 | 26.5K | -0.020 | | 1.18 | |
| CYCU | Cycurion Inc | 4.460 | 3.550 | 4.145 | 354.0K | 0.530 | | 14.64 | |
| CYCUW | Cycurion Inc WT | 0.0470 | 0.0400 | 0.0470 | 49.6K | 0.0070 | | 17.50 | |
| CYN | Cyngn Inc | 3.960 | 3.730 | 3.735 | 97.6K | -0.180 | | 4.60 | |
| CYPH | Leap Therapeutics Inc | 1.380 | 1.100 | 1.115 | 4.37M | -0.160 | | 12.60 | |
| CYPH | Cypherpunk Technologies Inc | 1.420 | 1.210 | 1.270 | 6.16M | -0.040 | | 3.05 | |
| CYRX | Cryoport Inc | 10.020 | 9.360 | 9.535 | 320.7K | -0.340 | | 3.44 | |
| CYTK | Cytokinetics | 66.95 | 65.36 | 65.67 | 775.2K | -0.87 | | 1.31 | |
| CZAR | Themes Natural Monopoly ETF | 32.27 | 32.27 | 32.15 | 0 | 0.12 | | 0.37 | |
| CZFS | Citizens Fincl Svcs | 57.10 | 55.01 | 57.10 | 1.2K | -0.37 | | 0.65 | |
| CZNC | Citizens Nrthn Corp | 20.64 | 19.93 | 20.22 | 32.0K | -0.25 | | 1.22 | |
| CZR | Caesars Entertainment Inc | 23.40 | 22.80 | 23.24 | 2.84M | 0.30 | | 1.31 | |
| CZWI | Citizens Community | 17.90 | 17.80 | 17.81 | 4.8K | -0.08 | | 0.45 | |