Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys3.3503.0103.08043,700-0.0200.65 
CACCamden Natl Cp45.6144.9245.5219,5000.180.40 
CACCCredit Acceptance446.5438.8441.2132,200-3.80.85 
CACGLegg Clearbridge All Cap Growth ETF30.1930.0430.078,900-0.040.13 
CADCChina Advanced Const3.1402.9603.0203,2000.0602.03 
CAKECheesecake Fact46.8046.0146.381,632,100-0.120.26 
CALACalithera Biosci Com5.5505.2305.510192,7000.1703.18 
CALMCal-Maine Foods IN44.6643.6544.48203,6000.390.88 
CAMPCalamp Corp14.6014.3614.42230,100-0.080.55 
CAMTCamtek Ltd9.3409.0809.230210,7000.0800.87 
CAPRCapricor Therap0.45000.41000.4100158,000-0.02004.65 
CARAvis Budget Group I29.7528.9529.412,849,900-0.170.57 
CARACara Therapeutics16.9116.2816.54527,700-0.362.13 
CARBCarbonite Inc24.3123.9524.05476,300-0.070.29 
CARGCargurus Inc Class A41.0039.5840.85491,0000.982.46 
CAROCarolina Financial Corp37.9536.9437.8442,8000.591.58 
CARTCarolina Trust Bank8.6608.3308.3306,300-0.0851.01 
CARVCarver Bancorp3.7703.4403.4602,500-0.49012.41 
CARZNasdaq Global Auto Index Fund FT34.2834.2134.233,7000.381.12 
CASACasa Systems Inc12.0911.6711.98411,0000.201.70 
CASHMeta Financial Grp25.6124.9325.49473,3000.361.43 
CASICasi Phrmactcls Inc3.7903.5353.620257,300-0.1503.98 
CASMCas Medical Sys Inc2.4302.4102.430115,4000.0100.41 
CASSCass Information Sys53.8953.3253.4049,600-0.470.87 
CASYCasey's General Stor135.4133.9134.3315,900-0.70.50 
CATBCatabasis Pharma4.6104.4904.56073,0000.0100.22 
CATCCambridge Bancorp80.0079.0179.012,300-0.740.93 
CATHG-X S&P 500 Catholic Values ETF34.1433.9934.0629,4000.030.09 
CATMCardtronics Inc27.2726.0027.10530,8000.983.75 
CATSCatasys Inc11.9411.0711.17171,600-0.584.94 
CATYCathay Genl Bncp40.0639.2840.03446,6000.581.47 
CBANColony Bankcorp Inc15.9515.6015.636,800-0.181.14 
CBATCbak Energy Technology Inc.1.1601.1101.120208,400-0.0201.75 
CBAYCymabay Therapeutics10.4809.6209.970839,500-0.3203.11 
CBFVCb Financial Svc26.6925.9026.216,0000.411.59 
CBIOCatalyst Bio8.7908.3808.500120,500-0.3003.41 
CBLICleveland Biolabs1.5301.3101.3803,900-0.0604.17 
CBLKCarbon Black Inc17.1216.2116.462,796,3000.120.73 
CBMBCbm Bancorp Inc13.2012.8013.0029,1000.000.00 
CBMGCellular Biomedicine19.5517.0117.0166,200-2.8014.13 
CBNKCapital Bancorp Inc.12.2011.8011.9124,200-0.282.30 
CBPOChina Biologic Produ81.5080.5080.80130,6000.330.41 
CBRLCracker Barrel172.9170.3170.6258,900-1.70.99 
CBSHCommerce Bancshares63.4862.4563.37896,1000.721.15 
CBSHPCommerce BNC B Dep25.7025.6425.703,6000.000.00 
CBTXCbtx Inc34.1933.3233.7843,4000.130.39 
CCBCoastal Financial Corporation16.5016.2516.268,000-0.432.58 
CCBGCapital City Bank Gr25.8724.7525.6617,3000.291.14 
CCCLChina Ceramics CO1.7301.6501.690123,900-0.0301.74 
CCDCalams Dy Cnv IN19.6219.4819.5477,8000.040.21 
CCIHChinacache Hldgs ADR1.1301.1001.110101,800-0.0302.63 
CCLPCSI Compressco2.7402.6302.710118,4000.0301.12 
CCMPCabot Microelectron105.799.8104.7657,9004.64.61 
CCNECnb Financial Corp28.5827.8428.0520,8000.291.04 
CCNICommand Center Inc4.0203.9604.0106,800-0.0902.20 
CCOICogent Comm Hldgs50.5349.2950.00365,900-0.280.56 
CCRCChina Customer Ord10.6810.4210.678,6000.070.66 
CCRNCross Ctry Hlthcr9.5009.1609.200198,400-0.0800.86 
CCXIChemocentryx Inc11.1010.8111.09300,9000.272.50 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF44.5844.1344.5374,6000.350.79 
CDEVCentennial Resource Development Inc13.1512.7613.101,588,3000.201.55 
CDKCdk Global Inc58.3457.7357.901,316,000-0.400.69 
CDLVictory US Largecap HI Div Vol Wtd ETF46.0545.6346.0136,5000.380.83 
CDLXCardlytics Inc18.8818.0018.47248,6000.472.61 
CDMOAvid Bioservices Inc4.1854.0004.080198,800-0.0501.21 
CDMOPAvid Bioservices Inc25.8125.6825.811,2000.070.27 
CDNACaredx Inc27.0225.6826.87344,7000.572.17 
CDNSCadence Design Sys57.2554.9155.074,325,4002.434.62 
CDTXCidara Thera2.6202.5202.55054,5000.0200.79 
CDWCDW Corp95.3394.1594.79969,5000.110.12 
CDXCChromadex Corp CS4.0003.7003.910526,7000.0401.03 
CDXSCodexis Inc21.9521.6421.80214,7000.000.00 
CDZICadiz Inc10.2910.0110.04107,5000.020.20 
CECEC E C O Envir7.5007.3007.32081,200-0.0901.21 
CECOCareer Education14.0713.7413.94489,7000.070.50 
CELCCelcuity Inc24.0023.4923.624,700-0.632.60 
CELGCelgene Corp91.5789.8690.409,741,900-0.290.32 
CELGZCelgene Cp Cvr0.85000.76000.760012,400-0.05006.17 
CELHCelsius Holdings Inc3.7403.5603.57029,800-0.0601.65 
CEMIChembio Diagnostics6.8206.4906.49026,900-0.2503.71 
CENTCentral Garden32.0630.5831.71140,8000.963.12 
CENTACentral Garden & Pet28.5327.3828.28299,7000.792.87 
CENXCentury Aluminum C9.2608.7409.1801,763,4000.4304.91 
CERCCerecor Inc5.2505.0505.16061,6000.0400.78 
CERNCerner Corp57.9357.0857.771,383,9000.230.40 
CERSCerus Corp6.7006.5206.660580,4000.1301.99 
CETVCentral EUR Med A3.5403.4403.520273,4000.0902.62 
CETXCemtrex Inc0.86000.72000.7600545,500-0.08009.52 
CETXPCemtrex Inc Series 1 Pfd.2.1701.9502.0803,2000.0804.00 
CETXWCemtrex Inc Series 1 Warrant0.03000.03000.0300100-0.020040.00 
CEVACeva Inc29.4228.5528.63180,6000.060.21 
CEYVictoryshares Emerging Market High Div24.7924.6024.7023,7000.070.28 
CEZVictory EM Vol Wtd ETF26.0425.9225.924,2000.080.31 
CFAVictory US 500 Vol ETF50.1749.8850.13124,6000.180.35 
CFBICommunity First Bancshares Inc10.2710.2510.273,2000.010.10 
CFBKCentral Fed Cp13.0112.7112.712,700-0.040.31 
CFFACf Finance Acquisition Corp. Class A9.8509.8309.8303,900-0.0500.51 
CFFAUCf Finance Acquisition Corp. Unit10.1510.1410.1488,100-0.010.10 
CFFAWCf Finance Acquisition Corp. Warrant0.48000.48000.48002,6000.00000.00 
CFFIC&F Financial Corp50.5150.5150.511,700-0.781.52 
CFFNCapitol Fed Finl Inc13.5213.2613.50465,9000.201.50 
CFMSConformis Inc CS1.4001.2001.4001,419,8000.0604.48 
CFOVictory US 500 Ehnd Vol Wtd ETF46.7646.4846.73189,0000.180.39 
CFRXContrafect0.49000.46000.4600384,200-0.02004.17 
CGThe Carlyle Group18.5618.3118.56380,3000.140.76 
CGBDTcg Bdc Inc15.0214.8415.00251,9000.130.87 
CGENCompugen Ltd3.6403.5003.52062,6000.0200.57 
CGIXCancer Genetics Inc0.24800.23500.24501,537,400-0.00502.00 
CGNXCognex Cp52.1650.7551.271,509,900-0.220.43 
CGOCalamos Glb Ttl Rtn11.9211.8511.9136,9000.040.34 
CGVICCauseway Etmf Trust Causeway Global100.1100.1100.11000.00.00 
CHCIComstock Hldgs Cos2.1202.0402.0405,8000.0200.99 
CHCOCity Holding CO80.0778.7680.0552,9001.031.30 
CHDNChurchill Downs IN96.1195.1695.91214,4000.280.29 
CHEFThe Chefs Warehouse34.3432.8132.86191,200-1.484.31 
CHEKCheck-Cap Ltd Ord2.0701.8701.930293,600-0.0703.50 
CHEKWCheck-Cap Ltd A WT0.12000.11000.11001,7000.010010.00 
CHEKZCheck-Cap Ltd. Series C Warrant0.38000.38000.38001,100-0.02005.00 
CHFCChemical Financial47.4946.5747.45670,6000.641.37 
CHFSChf Solutions Inc12.0010.1010.8753,500-1.139.42 
CHICalamos Cv Opp & Inc10.3510.2710.33184,3000.060.58 
CHICG-X MSCI China Communication Services25.9025.5925.661,300-0.130.50 
CHKECherokee Inc0.77000.72500.726017,700-0.02403.20 
CHKPCheck Point Software120.8119.3120.0799,200-0.40.29 
CHMAChiasma Inc4.0003.9203.95046,4000.0501.28 
CHMGChemung Financial Cp51.0046.8547.8114,800-0.551.14 
CHNALoncar China Biopharma ETF21.5821.5121.58900-0.210.96 
CHNRChina Natural Res1.7101.7101.7101,100-0.0301.72 
CHRSCoherus Bio14.6513.6714.501,101,7000.715.15 
CHRWC.H. Robinson Ww92.2491.3792.02792,0000.070.08 
CHSCLCHS B Cum Pfd Srs 427.4027.2027.4010,3000.090.33 
CHSCMCHS Pfd Clb Ser326.0025.5525.7816,900-0.080.31 
CHSCNCHS Inc Pfd B Srs 226.7826.0526.4817,800-0.120.45 
CHSCOCHS Inc Cl B Pfd27.7027.4827.688,6000.040.13 
CHSCPCHS Inc Cum Pfd28.2128.0528.176,4000.060.20 
CHTRCharter Communicatio351.4347.9349.82,112,3001.30.38 
CHUYChuy's Holdings Inc23.6222.7923.47159,5000.632.76 
CHWCalamos Gbl Dyn Inc7.8307.7507.770162,8000.0000.00 
CHYCalamos Cv & High IN11.0910.9711.00160,4000.030.27 
CIBRNasdaq Cybersecurity ETF FT27.8727.5427.66143,200-0.140.50 
CIDVictory Intl HI Div Vol Wtd ETF32.3332.1732.179,200-0.040.12 
CIDMCinedigm Corp1.4101.2301.360213,5000.0604.62 
CIFSChina Internet Nationwide Financial0.92500.86700.910071,7000.02502.82 
CIGIColliers Intl Grp IN69.8368.2169.5580,8000.801.16 
CILVictory Intl Vol Wtd ETF37.7637.6037.6812,4000.280.75 
CINFCincinnati Financial85.9985.5185.95530,0000.340.40 
CIVBCivista Bncshrs21.8921.0021.2838,8000.150.71 
CIVBPCivista Bancshrs Dep67.5267.5167.522006.1410.00 
CIVECCauseway Etmf Trust Causeway100.1100.1100.11000.00.00 
CIZVictory Dev Enhd Vol Wtd ETF31.6931.5031.6915,7000.030.09 
CIZNCitizens Hldg CO22.0221.6321.772,6000.703.32 
CJJDChina Jojo Drugstore2.2502.1102.120476,800-0.0502.30 
CKPTCheckpoint Therapeutics Inc3.5603.2603.36038,000-0.2707.44 
CLARClarus Corp11.7211.4011.7194,0000.141.21 
CLBKColumbia Financial Inc15.9815.8615.9250,500-0.010.06 
CLBSCaladrius Bio4.2004.1404.15039,800-0.0501.19 
CLCTCollectors Universe17.1116.3016.7088,5000.402.45 
CLDCChina Lending Corp1.1701.1301.16029,6000.0302.65 
CLDXCelldex Therapeutics5.8105.4605.660419,700-0.1302.25 
CLFDClearfield Inc14.1113.6314.0164,1000.251.82 
CLGNCollplant Holdings Ltd5.6005.0005.5508,8000.1903.54 
CLIRClearsign Combustion1.2601.1501.15092,500-0.0302.54 
CLIRWClearsign Combustion Corporation Warrant0.01000.00500.005020,1000.00000.00 
CLLSCellectis S.A. Ads17.8217.1317.18102,100-0.744.13 
CLMTCalumet Specialty Pr3.2803.0703.140230,300-0.0300.95 
CLNEClean Energy Fuels2.3002.0102.2401,412,9000.24012.00 
CLPSClps Incorporation13.2511.4712.9757,6000.362.85 
CLRBCellectar Biosc2.0601.9002.030109,2000.0904.64 
CLRBWCellectar Biosc WT0.08000.08000.0800400-0.040033.33 
CLRBZCellectar Bio Sra WT0.09000.08000.080031,6000.020033.33 
CLRGIQ Chaikin U.S. Large Cap ETF24.4424.3124.4156,3000.180.74 
CLROClearone Inc2.0401.9501.95030,700-0.0150.76 
CLSDClearside Biomedi1.9001.6101.7409,162,8000.29020.00 
CLSNCelsion Corp2.2252.1372.140139,100-0.0401.83 
CLUBTown Sports Internat5.5805.4705.52075,000-0.0400.72 
CLVSClovis Oncology Inc24.9023.6724.241,365,100-0.130.53 
CLWTEuro Tech Hldg3.4303.3203.3201,4000.1003.11 
CLXTCalyxt Inc14.5713.9514.2647,6000.674.93 
CMCOColumbus Mckinnon38.4637.7938.2051,1000.100.26 
CMCSAComcast Corp A37.9337.5337.7914,970,3000.240.64 
CMCTCim Commercial TR Cp17.9517.7017.701,800-0.010.06 
CMCTPCim Commercial Trust Corp Series L Prfd29.5029.5029.501002.509.26 
CMECME Group Inc175.8172.8175.62,197,6001.30.74 
CMFNCm Finance7.8607.7007.80030,600-0.0500.64 
CMFNLCm Finance Inc 6.125% Notes Due 202325.3625.1225.301,400-0.120.47 
CMLSCumulus Media Inc. Class A16.4516.2716.4023,5000.050.31 
CMPRCimpress N.V. Ord83.8182.1682.28206,900-1.431.71 
CMRXChimerix Inc2.0001.9001.970347,0000.0603.14 
CMSSCm Seven Star Acquisition Corporation10.2510.2410.2511,300-0.020.15 
CMSSRCm Seven Star Acquisition Corporation0.28000.21000.280013,2000.030012.00 
CMSSUCm Seven Star Acquisition Corp10.4510.4010.401,000-0.252.35 
CMSSWCm Seven Star Acquisition Corporation0.22000.18000.22002,9000.01105.26 
CMTAClementia Pharmaceuticals Inc15.3114.4315.0061,3000.151.01 
CMTLComtech Telecom CO27.0826.3026.83121,900-0.100.37 
CNACConstellation Alpha Capital Corp10.3010.3010.302,200-0.040.39 
CNACRConstellation Alpha Capital Corp Right0.17000.17000.1700300-0.01005.56 
CNACUConstellation Alpha Capital Corp Unit10.4110.4110.414000.111.07 
CNACWConstellation Alpha Capital Corp Warrant0.10000.10000.10001000.030042.86 
CNATConatus Pharmaceutic1.9601.8501.880352,900-0.0100.53 
CNBKACentury Bancorp Inc76.7476.6076.601,9000.070.09 
CNCEConcert Pharmaceutic15.2514.5514.60102,400-0.473.12 
CNCRLoncar Cancer Immunotherapy ETF22.1221.8521.958,700-0.170.77 
CNETChinanet Online Hldg1.7301.6401.690262,9000.0503.05 
CNFRConifer Holdings4.4904.2204.40015,700-0.1002.22 
CNFRLConifer Holdings Inc. 6.75% Senior24.6524.5024.501,7000.000.00 
CNMDC O N M E D Cp75.2473.6273.72284,800-1.061.42 
CNOBConnectone Bancorp21.8421.5021.8181,3000.100.46 
CNSLConsolidated Communications Holdings Inc10.5310.2510.32745,000-0.161.53 
CNSTConstellation Pharmaceuticals Inc11.6010.2511.1826,8000.373.42 
CNTFChina Techfaith Wire1.2501.2401.2408000.0100.81 
CNTYCentury Casinos IN8.7508.4108.66069,400-0.0400.46 
CNXNPC Connection Inc42.3541.2842.04122,3000.340.82 
COCPCocrystal Pharma Inc2.8802.6202.65011,500-0.0501.85 
CODACoda Octopus Group7.2756.9006.90028,500-0.1301.85 
CODXCo-Diagnostics Inc1.2101.1401.170276,000-0.0302.50 
COHRCoherent Inc129.9127.7128.7357,9000.40.30 
COHUCohu Inc19.0018.6218.83229,7000.191.02 
COKECoca Cola Bot Cons228.0224.2225.121,1001.10.51 
COLBColumbia Banking Sys38.4637.3038.45365,2000.902.40 
COLLCollegium Pharma15.2914.8714.98224,600-0.060.40 
COLMColumbia Sprtswr105.2103.5103.7460,500-0.80.76 
COMMCommscope Holding CO23.7623.1123.463,291,6000.281.19 
COMTCommodities Select Strategy Ishares ETF33.2732.9633.1137,9000.200.61 
CONECyrusone Inc57.8456.5857.241,251,500-0.410.71 
CONNConn's Inc22.7221.7322.70455,4001.064.90 
COOPMr.Cooper Group Inc.14.8014.5014.56297,700-0.201.36 
CORECore Mark Holding30.8829.7930.73317,6000.882.95 
CORTCorcept Therapeutics11.7411.1811.321,011,100-0.151.31 
CORVCorrevio Pharma Corp3.2803.1003.18072,200-0.1203.64 
COSTCostco Wholesale219.1215.1217.11,785,600-1.00.46 
COUPCoupa Software Inc96.9893.5593.82829,600-1.211.27 
COWNCowen Group Inc17.2816.7316.99470,6000.010.06 
COWNLCowen Inc. 7.75% Senior Notes Due 203325.0124.9225.0121,9000.040.15 
COWNZCowen Inc 7.35% Senior Notes Due 202725.6225.3025.5922,4000.200.79 
CPAHCounterpath Corp1.8501.7001.7003,200-0.0301.73 
CPHCCanterbury Park Hl14.5314.2514.522,600-0.010.07 
CPIXCumberland Pharmaceu5.5205.5205.5202,000-0.2103.66 
CPLPCapital Product Part2.3102.2702.270550,600-0.0401.73 
CPRTCopart Inc53.4851.9953.481,996,1000.160.30 
CPRXCatalyst Pharm Inc2.7752.7132.760708,6000.0301.10 
CPSHCps Technologies1.7901.4701.54079,7000.0704.76 
CPSIComputer Programs33.1732.6633.00291,500-0.130.39 
CPSSConsumer Portfol4.2804.1404.18043,9000.0300.72 
CPSTCapstone Turbine Cp0.92000.88000.8900402,4000.01501.71 
CPTACapitala Finance Crp8.5008.3108.40057,500-0.0200.24 
CPTAGCapitala Finance Corp 5.75% Convertible24.9624.7224.96700-0.040.16 
CPTALCapitala Finance Corp 6% Notes Due 202225.2525.0025.251,6000.000.00 
CRAICra International44.0242.9643.6025,4000.210.48 
CRAYCray Inc22.8722.2822.77344,6000.150.66 
CRBPCorbus Pharma8.7208.0808.3601,631,900-0.2603.02 
CREECree Inc51.8950.8551.74891,3000.861.69 
CREGChina Recycling Ener1.0400.9901.030466,9000.0201.98 
CRESYCresud Sacif ADR12.9512.0212.78142,1000.272.16 
CREXCreative Realities Inc2.7502.5502.7009,4000.0501.89 
CREXWCreative Realities Inc.0.68000.55000.550013,3000.00000.00 
CRISCuris Inc1.1801.0501.120226,4000.0201.82 
CRMTAmerica's Car-Mart88.4182.2484.91218,1002.713.30 
CRNTCeragon Networks Ltd4.7004.1004.1203,271,100-0.79016.09 
CRNXCrinetics Pharmaceuticals Inc25.0024.1024.4336,2000.020.08 
CRONCronos Group Inc22.4921.4622.2316,279,0000.622.87 
CROXCrocs Inc28.8027.8828.181,237,400-0.321.12 
CRSPCrispr Therapeutics Ag32.8531.5031.99408,700-0.421.30 
CRTOCriteo S.A. Ads27.5326.7626.90520,200-0.451.65 
CRUSCirrus Logic Inc39.7139.0039.38521,7000.250.64 
CRUSCCalvert Ultra-Short Income Nextshares99.9899.9899.981,000-0.040.04 
CRVLCorvel Cp67.3466.1166.6174,300-0.170.25 
CRVSCorvus Pharma Com4.2604.0804.19081,2000.0300.72 
CRWSCrown Crafts Inc5.7305.5205.52026,7000.0000.00 
CRZOCarrizo Oil & Gas12.7312.4612.601,755,0000.030.24 
CSAVictory US Smallcap Vol Wtd ETF47.1546.7947.094,1000.170.36 
CSBVictory US Smallcap HI Div Vol Wtd ETF45.5545.2045.473,5000.180.40 
CSBRChampions Oncolog9.4008.2208.580149,600-0.7107.64 
CSCOCisco Systems Inc49.8049.3549.6317,550,800-0.020.04 
CSFVictory US Disc Enhd Vol Wtd ETF41.2541.0941.2411,0000.080.19 
CSFLCenterstate Bank Corp26.7726.3526.71393,1000.200.75 
CSGPCostar Group Inc409.8402.1409.6226,100-0.20.04 
CSGSC S G Sys Intl41.9040.8340.91295,900-0.892.13 
CSIICardiovascular Syst35.7034.1135.61288,8001.424.15 
CSIQCanadian Solar Inc22.8321.3721.551,452,100-0.753.36 
CSMLIQ Chaikin U.S. Small Cap ETF26.8826.6726.8378,0000.230.86 
CSODCornerstone Ondemand57.4456.5557.34358,0000.721.27 
CSPIC S P Inc9.9709.9109.9101,900-0.0200.20 
CSQCalamos Strgc Ttl Rt12.3512.2212.34467,2000.080.65 
CSSEChicken Soup For The Soul Entertainment7.7307.6007.6105,200-0.0801.04 
CSSEPChicken Soup For The Soul Entertainment25.2024.9824.9914,000-0.100.40 
CSTECaesarstone Sdot-Yam17.2116.9617.08122,600-0.110.64 
CSTRCapstar Financial Holdings Inc16.8316.3516.7825,5000.191.15 
CSWCCapital Southwest21.7721.4121.6676,1000.231.07 
CSWCLCapital Southwest Corporation 5.95%26.5525.4026.553,4000.692.67 
CSWICsw Industrials Inc57.3656.1757.0174,4000.841.50 
CSXCSX Corp73.3272.5973.253,863,5000.741.02 
CTACChaserg Technology Acquisition Corp.9.8509.7509.8501,3000.0500.51 
CTACUChaserg Technology Acquisition Corp.10.1010.0310.082,000-0.020.20 
CTACWChaserg Technology Acquisition Corp.0.52000.52000.52001,100-0.130020.00 
CTASCintas Corp203.6201.0203.1263,800-0.40.21 
CTBICommunity TR Bancp43.3342.6143.1920,4000.360.84 
CTGComputer Task Gp Inc4.1604.0704.08047,200-0.1704.00 
CTHRCharles & Colvard1.04000.98000.980020,700-0.05004.85 
CTIBCti Inds Corp3.1102.8503.09019,0000.2107.29 
CTICCti Biopharm Corp0.96000.93000.9300160,600-0.02002.11 
CTMXCytomx Thera18.3217.3617.58371,600-0.593.25 
CTRCCentric Brands Inc.4.3403.8903.99067,8000.1303.37 
CTRECaretrust REIT Inc22.6922.2922.60786,5000.040.18 
CTRLControl4 Corp18.7917.8318.34338,6000.110.60 
CTRMCastor Maritime Inc.5.2005.2005.2001000.0000.00 
CTRNCiti Trends Inc21.0420.4320.4443,900-0.281.35 
CTRPCtrip.com Intl Ltd34.4233.5033.805,304,5000.471.41 
CTRVContravir Pharmaceut0.23600.22500.2300153,9000.00502.22 
CTSHCognizant Tech Sol73.4171.8672.253,171,300-0.931.27 
CTSOCytosorbents Cor8.2708.0508.10065,000-0.0700.86 
CTWSConn Water Svcs IN68.9168.2068.6829,1000.150.22 
CTXRCitius Pharmaceuticals Inc1.1301.0501.09071,400-0.0302.68 
CTXRWCitius Pharmaceuticals Inc Warrant0.29000.29000.29001000.040016.00 
CTXSCitrix Systems Inc107.0105.1105.42,208,100-0.90.86 
CUBAHerzfeld Caribbean5.7805.7705.7701,600-0.0100.17 
CUECue Biopharma Inc6.3706.1806.200101,100-0.0400.64 
CUICui Global Inc1.4301.3601.36015,100-0.0402.86 
CURNeuralstem Inc0.60500.50000.5100339,900-0.080013.56 
CUTRCutera Inc15.7515.1515.60174,7000.452.97 
CVBFCvb Financial Corp23.1322.7123.12626,9000.321.40 
CVCOCavco Inds Inc148.5140.2141.6100,600-4.63.13 
CVCYCentral Vly Cmty Bcp19.9519.8119.8218,400-0.130.65 
CVETCovetrus Inc.39.1235.0535.093,173,100-4.2610.83 
CVGICommercial Vehicle G8.1407.8008.080125,3000.2403.06 
CVGWCalavo Growers Inc83.5481.3383.34188,9001.501.83 
CVLTCommvault Systems68.5767.7568.03224,200-0.550.80 
CVLYCodorus Valley Bncp22.5022.2722.3530,7000.170.77 
CVTICovenant Transportn24.9924.3324.4585,4000.160.66 
CVVCVD Equipment Corp4.6104.2504.27039,300-0.2305.11 
CWBCCommunity West Bncsh10.4010.3510.3611,9000.000.00 
CWBRCohbar Inc3.2603.0103.02043,400-0.1705.33 
CWCOCons Water CO Inc13.2512.9013.0326,300-0.060.46 
CWSTCasella Waste Sys35.5834.7235.04267,400-0.240.68 
CXDCChina Xd Plastics CO2.5802.4802.5005,000-0.0100.40 
CXSEWisdomtree China Ex-Cso Fund71.7371.1471.3019,2000.570.81 
CYCypress Semiconductr15.7415.5315.682,534,6000.150.97 
CYADCelyad Sa Ads21.1720.0221.171,2000.592.87 
CYANCyanotech Corp3.6003.3403.50018,1000.1504.48 
CYBECyberoptics Cp22.3520.2021.91116,3000.000.00 
CYBRCyberark Soft Ord104.3100.8101.91,072,4000.00.04 
CYCCCyclacel Pharmaceuti0.86600.79000.792053,5000.00000.00 
CYCCPCyclacel Pharmaceuti5.5805.5805.580200-0.0851.50 
CYOUChangyou.com Ltd20.6819.8819.96221,6000.241.22 
CYRNCyren Ltd2.5802.4202.44050,6000.0000.00 
CYRXCryoport Inc11.7411.1411.49132,200-0.110.95 
CYRXWCryoport Inc Wts7.7207.6407.6401,300-0.1001.29 
CYTKCytokinetics7.7007.2507.3401,091,600-0.3504.55 
CYTRCytrx Corporation0.61300.59500.5980137,000-0.00200.33 
CYTXCytori Therapeutics0.27600.25500.2700524,4000.00000.00 
CYTXZCytori Therapeutics Inc Series S Warrant0.00350.00200.003460,0000.000517.24 
CZFCCitizens First Corp23.9222.7022.70600-0.532.28 
CZNCCitizens Nrthn Cp26.4925.8826.2414,3000.170.65 
CZRCaesars Entertainment Corp9.8109.6009.62017,633,7000.0000.00 
CZWICitizens Community12.3711.9611.968,700-0.161.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83