Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF24.0824.0224.071,6130.030.12 
CAASChina Automotive Sys4.3804.1704.22029,914-0.0400.94 
CABACabaletta Bio Inc1.7301.6701.670621,724-0.0100.60 
CACCamden Natl Corp42.7342.0342.2762,557-0.160.38 
CACCCredit Acceptance508.8492.8498.862,998-6.31.24 
CADLCandel Therapeutics Inc6.9506.6606.740710,248-0.1802.60 
CAEP10.9510.7210.77226,215-0.151.37 
CAFGPacer US Smallcap Cash Cows Growth24.7424.2724.273,959-0.291.18 
CAICaris Life Sciences Inc31.9529.0730.19691,003-1.093.48 
CAKECheesecake Fact63.4561.9662.681,396,5400.771.24 
CALCCalcimedica Inc3.2002.5303.010294,4560.49019.44 
CALIIshares Short-Term California Muni50.3850.3650.3818,1890.010.02 
CALMCal-Maine Foods IN107.8105.2105.9699,016-0.90.81 
CAMPCamp4 Therapeutics Corp1.6901.5501.59043,426-0.0704.22 
CAMTCamtek Ltd92.7091.5492.51142,0710.580.63 
CANCanaan Inc ADR1.04000.85000.900079,708,312-0.05005.26 
CANCTema Oncology ETF26.6826.0726.1830,768-0.291.10 
CANQCalamos Alternative Nasdaq & Bond ETF28.8528.7728.773,165-0.070.24 
CAPNCayson Acquisition Corp10.3510.3310.331,942-0.020.19 
CAPNRCayson Acquisition Corp Right0.20000.17000.1700496-0.042019.09 
CAPNUCayson Acquisition Corp Units10.4510.4510.452000.080.73 
CAPRCapricor Therap7.2706.8806.8802,086,706-0.2803.91 
CAPSCapstone Therapeutics Corp1.6601.5501.62040,4650.0000.00 
CAPTCaptivision Inc1.6401.5501.630268,738-0.0100.61 
CAPTWCaptivision Inc WT0.06000.05880.05886280.018847.00 
CARAvis Budget Group198.0189.6192.5596,258-3.61.84 
CARECarter Bankshares Inc18.3718.0518.2073,614-0.020.11 
CARGCargurus Inc Cl A33.7332.9833.14750,902-0.341.02 
CARMCarisma Therapeutics Inc0.40870.38010.3922470,527-0.00310.78 
CARTMaplebear Inc [Instacart]49.6248.4049.113,317,5900.741.53 
CARVCarver Bancorp2.6001.9602.600160,0650.67034.72 
CARYAngel Oak Income ETF20.8120.7620.78207,2490.020.10 
CARZNasdaq Global Auto Index Fund65.2764.4564.822,0500.080.12 
CASHPathward Financial Inc83.1280.8680.93170,031-1.662.01 
CASICasi Pharmaceuticals Inc1.3301.2601.26015,904-0.0100.79 
CASKHeritage Distilling Holding Company Inc0.54000.41000.43001,668,9660.01303.12 
CASSCass Information Sys44.9842.3143.0181,621-1.783.97 
CASYCasey's General Stor518.5506.7510.3214,490-5.41.05 
CATHGX S&P 500 Catholic Values ETF76.7276.3776.479,516-0.030.04 
CATYCathay Genl Bncp49.0048.0348.20434,555-0.531.09 
CBATCbak Energy Technology Inc1.1301.0801.110191,086-0.0201.77 
CBFVCb Financial Svc28.0327.5227.5610,980-0.331.18 
CBIOCrescent Biopharma Inc14.0113.0313.34120,1470.322.46 
CBLLCeribell Inc15.8115.4015.58217,957-0.040.26 
CBNKCapital Bancorp Inc35.5735.0035.0747,946-0.270.76 
CBRLCracker Barrel66.8064.8765.63440,120-0.270.41 
CBSHCommerce Bancshares64.8964.0164.631,374,0690.360.56 
CBUSCibus Inc1.7501.6501.680115,106-0.0502.89 
CCAPCrescent Capital Bdc Inc14.7514.4414.49181,897-0.161.09 
CCBCoastal Financial Corp101.999.8101.769,7111.91.93 
CCBGCapital City Bank Gr41.9841.0441.2731,833-0.320.77 
CCCCC4 Therapeutics Inc2.7002.2302.3203,475,9860.1406.42 
CCCMColumbus Circle Capital Corp I Cl A10.5210.3110.36472,980-0.141.33 
CCCMUColumbus Circle Capital Corp I Units12.1811.0011.1540,607-0.353.04 
CCCMWColumbus Circle Capital Corp I WT1.9501.8001.88033,633-0.0703.59 
CCCSCCC Intelligent Solutions Hldgs Inc9.9109.7209.7604,019,562-0.0800.81 
CCCX10.1610.1210.12174,001-0.010.10 
CCCXUChurchill Capital Corp X10.3410.3110.32151,4860.020.19 
CCCXW0.70000.63000.700019,1060.070011.11 
CCDCalams Dy Cnv IN20.4920.2820.4860,3820.120.59 
CCECCapital Clean Energy Carriers Corp24.5923.4023.51381,359-0.943.84 
CCEPCoca-Cola Europacific Partners Plc97.7196.1396.841,178,2110.710.74 
CCFEConcourse Capital Focused Equity ETF25.4925.4925.494-0.160.64 
CCGCheche Group Inc Cl A0.83000.78000.7900267,272-0.01001.25 
CCGWWCheche Group Inc WT0.02000.02000.020033,920-0.00051.82 
CCIIU10.2510.1810.1943,7280.000.00 
CCIRCohen Circle Acquisition Corp. I Cl A11.2310.8511.16842,8280.252.29 
CCIRUCohen Circle Acquisition Corp. I12.0011.3012.007390.504.35 
CCIRWCohen Circle Acquisition Corp I WT2.6802.4502.680274,4480.28011.67 
CCIXChurchill Capital Corp Ix10.5410.5110.5317,6120.000.00 
CCIXUChurchill Capital Corp Ix10.7510.7210.759730.030.28 
CCIXWChurchill Capital Corp Ix WT0.88000.86000.86002,511-0.09009.47 
CCLDCarecloud Inc2.5002.3702.390196,785-0.0803.24 
CCLDOCarecloud Inc Pfd O20.0519.8320.052,733-0.050.25 
CCNECnb Financial Corp24.4623.5923.6883,318-0.502.07 
CCNEPCnb Financial Corp25.0625.0525.052,6360.150.60 
CCNRCorecommodity Natural Resources ETF26.6626.6626.66270.010.04 
CCOICogent Comm Hlds52.8349.6249.991,249,590-2.925.52 
CCRNCross Ctry Hlthcr12.8212.4212.78307,9450.231.83 
CCSBCarbon Collective Short Duration Green20.4420.3920.394960.020.07 
CCSIConsensus Cloud Solutions21.1920.5521.06132,8980.160.77 
CCSOClimate Solutions U.S. Equity ETF24.1224.1024.121,3180.150.63 
CCTGCcsc Technology International1.1301.1201.1201,2930.0605.66 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF65.1364.8164.869,2230.060.09 
CDIOCardio Diagnostics Hldgs Inc4.7184.1104.30047,033-0.3206.93 
CDIOWCardio Diagnostics Hldgs Inc WT0.01470.01320.014726,387-0.00032.00 
CDLVictory US Largecap HI Div Vol Wtd ETF67.9467.6567.705,4460.060.09 
CDLXCardlytics Inc1.7501.6401.6801,820,7420.0000.00 
CDNACaredx Inc12.7111.8411.915,715,5760.100.85 
CDNSCadence Design Sys322.2315.0315.61,369,553-5.31.65 
CDROCodere Online Luxembourg S.A.8.4808.2208.29034,8150.0600.73 
CDROWCodere Online Luxembourg S.A. WT1.0400.9001.0402,691-0.0605.45 
CDTConduit Pharmaceuticals Inc2.3102.0502.110145,998-0.1205.38 
CDTGCdt Environmental Technology Investment0.75000.70000.7300204,6290.03004.29 
CDTTWConduit Pharmaceuticals Inc WT0.01300.01200.012022,4610.003439.53 
CDTXCidara Thera61.6055.1960.071,072,6153.926.98 
CDWCDW Corp181.3178.9179.6829,971-0.40.22 
CDXSCodexis Inc2.9502.8102.820617,327-0.0602.08 
CDZICadiz Inc3.0802.9703.020326,8650.0602.03 
CDZIPCadiz Inc17.2517.1217.121,617-0.160.93 
CECOCeco Environmental Corp32.4431.9832.00192,2670.030.09 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF34.1134.0634.0810,328-0.040.12 
CEGConstellation Energy Corp327.0310.9321.43,519,12313.34.33 
CELCCelcuity Inc14.1113.4913.59293,122-0.161.16 
CELHCelsius Holdings Inc45.2643.8244.435,372,761-0.020.04 
CELUCelularity Inc3.1402.2003.030715,9480.83037.73 
CELUWCelularity Inc WT0.05000.04000.040033,3580.00000.00 
CELZCreative Medical Technology Holdings Inc2.8102.6302.73069,2730.1104.20 
CENNCenntro Inc0.65000.63000.6400278,3750.00160.25 
CENTCentral Garden41.1839.9240.1254,107-0.842.05 
CENTACentral Garden & Pet36.9835.7836.01487,020-0.701.91 
CENXCentury Aluminum C20.4919.9420.32932,1860.231.14 
CEPCantor Equity Partners Inc Cl A33.8430.6231.30645,086-2.356.98 
CEPIRex Crypto Equity Premium Income ETF42.2341.5041.7731,809-0.030.07 
CEPOCantor Equity Partners I Cl A14.6812.0412.203,633,308-2.0814.57 
CEPTCantor Equity Partners II11.7511.3711.44103,116-0.252.14 
CEROCero Therapeutics Holdings Inc8.8308.4008.73046,6620.0300.34 
CEROWCero Therapeutics Holdings Inc WT0.02400.01410.0235145,774-0.00031.26 
CERSCerus Corp1.4001.3501.360572,135-0.0100.73 
CERTCertara Inc10.6910.0810.101,146,512-0.444.17 
CETXCemtrex Inc1.4201.2701.300503,070-0.0503.70 
CETYClean Energy Technologies Inc0.24210.22890.2343385,0980.00532.31 
CEVACeva Inc23.5422.8523.24188,862-0.030.13 
CFAVictory US 500 Vol ETF89.0488.4488.669,634-0.040.05 
CFBKCentral Fed Corp24.0023.7523.9212,1570.050.21 
CFFIC&F Financial Corp67.4265.1767.2624,9511.101.66 
CFFNCapitol Fed Finl Inc6.2806.1806.220518,367-0.0200.32 
CFLTConfluent Inc Cl A25.7524.9225.384,346,745-0.050.20 
CFOVictory US 500 Ehnd Vol Wtd ETF72.1871.7971.883,496-0.010.01 
CFSBCfsb Bancorp Inc13.8513.8513.851,0100.010.07 
CGThe Carlyle Group60.6359.8160.171,703,6500.060.10 
CGABLThe Carlyle Group Inc 4.625%17.7017.6217.669,726-0.010.06 
CGBDCarlyle Secured Lending Inc14.2413.8613.97449,789-0.191.34 
CGBDLCarlyle Secured Lending 8.20% Notes25.8025.7025.804,9220.010.04 
CGBSCrown Lng Holdings Limited0.06170.03000.0371118,723,438-0.024239.48 
CGBSWCrown Lng Holdings WT0.03000.02000.020026,499-0.003913.04 
CGCCanopy Growth Corp1.1401.0801.0904,572,717-0.0201.80 
CGCTCartesian Growth Corporation III Cl A10.0110.0110.013,085-0.010.10 
CGCTUCartesian Growth Corporation III10.1710.1710.1750,0000.010.10 
CGCTWCartesian Growth Corporation III WT0.30000.29000.30001,3650.00602.04 
CGEMCullinan Therapeutics Inc7.9307.5107.530221,414-0.2403.09 
CGENCompugen Ltd1.6401.5301.540254,846-0.0503.14 
CGNTCognyte Software Ltd9.3709.1509.180134,006-0.1601.71 
CGNXCognex Corp34.4033.4834.071,983,0210.260.77 
CGOCalamos Glb Ttl Rtn11.6911.5011.6832,113-0.010.09 
CGONCg Oncology Inc29.0026.5526.751,389,688-1.716.01 
CGTLCreative Global Technology Ltd1.3801.1001.1501,717,805-0.0705.74 
CGTXCognition Therapeutics Inc0.70750.64500.65403,122,084-0.02603.82 
CHAChagee Holdings Limited ADR26.4024.4424.552,342,072-1.626.19 
CHACCrane Harbor Acquisition Corp. Cl A10.0410.0110.045,7720.030.30 
CHACRCrane Harbor Acquisition Corp. Rights0.22000.22000.2200103-0.01014.39 
CHACUCrane Harbor Acquistion Corp. Units10.2910.2910.29100-0.100.94 
CHARCharlton Aria Acquisition Corp Cl A10.3410.3410.341380.060.58 
CHARRCharlton Aria Acquisition Corp Rights0.21000.14000.21006970.020010.53 
CHCIComstock Hlds Cos12.8712.6112.6311,145-0.120.94 
CHCOCity Holding Company126.4120.5125.0102,236-0.40.29 
CHDNChurchill Downs IN108.0105.1105.6513,243-0.70.68 
CHEFThe Chefs Warehouse67.2664.3364.82304,142-1.492.25 
CHEKCheck-Cap Ltd Ord0.76410.74000.764118,175-0.00590.77 
CHGXDiversified U.S. Large Cap Fossil Fuel26.1026.0126.065,4000.000.00 
CHICalamos Cv Opp & Inc10.5010.3810.43176,617-0.030.29 
CHKPCheck Point Software218.9215.1215.5911,624-2.00.92 
CHMGChemung Financial Corp53.9051.7152.3820,288-0.881.65 
CHNRChina Natural Res4.0273.7703.83020,892-0.0300.78 
CHPGChampionsgate Acquisition Corp Cl A10.0410.0210.03108,4470.000.00 
CHPGRChampionsgate Acquisition Corporation0.16000.13000.16002,078-0.01005.88 
CHPGUChampionsgate Acquisition Corp10.1710.1610.167440.020.20 
CHPSXt Semiconductor Select Equity ETF35.5135.4135.51414-0.090.25 
CHRCheer Holding Inc1.5501.4701.52040,8520.0100.66 
CHRDChord Energy Corp108.3105.0106.4501,4610.40.41 
CHRSCoherus Oncology Inc0.93000.87000.8800606,228-0.01001.12 
CHRWC.H. Robinson Ww99.5096.7897.481,217,890-1.051.07 
CHSCLCHS B Cum Pfd Srs 425.7625.5025.5413,8650.030.12 
CHSCMCHS Pfd Clb Ser324.0724.0024.0220,261-0.030.12 
CHSCNCHS Inc Pfd B Srs 225.1425.0125.058,651-0.070.28 
CHSCOCHS Inc Cl B Pfd26.3026.2326.2913,806-0.020.08 
CHSCPCHS Inc27.6627.5527.627,9890.010.04 
CHSNChanson International Holding Cl A0.10850.10400.10802,163,8190.00100.93 
CHTRCharter Communications Inc386.0378.8382.11,120,343-1.50.39 
CHWCalamos Gbl Dyn Inc7.1307.0307.110157,7050.0100.14 
CHXChampionx Corp26.5725.6525.817,413,208-0.792.97 
CHYCalamos Cv & High IN11.0510.8111.031,015,8060.151.38 
CHYMChime Financial Inc Cl A32.1230.5531.551,504,2790.040.13 
CIBRNasdaq Cybersecurity ETF74.4773.9574.21809,0820.160.22 
CIFRCipher Mining Inc6.7406.0406.36027,150,909-0.0600.93 
CIFRWCipher Mining Inc WT1.5001.2701.340128,346-0.0302.19 
CIGIColliers Intl Grp IN139.9137.9138.369,919-0.30.18 
CIGLConcorde International Group Ltd Cl A3.8503.5403.730126,0250.1303.61 
CIITTianci International Inc1.2100.9801.050155,531-0.18014.63 
CILVictory Intl Vol Wtd ETF49.9349.8349.931,700-0.040.08 
CINFCincinnati Financial151.1148.3150.7699,3231.71.14 
CINGCingulate Inc5.2504.7705.170153,3530.3607.48 
CINGWCingulate Inc WT0.10000.04360.0989415,3510.0520110.87 
CISOCiso Global Inc1.1501.0401.0801,525,213-0.0706.09 
CISSC3Is Inc3.7703.5843.65515,7510.0150.41 
CIVBCivista Bncshrs21.6421.3021.3245,799-0.130.61 
CJETChijet Motor Company Inc2.8002.5502.6104,3690.1104.40 
CJMBCallan Jmb Inc5.3805.1605.1603,870-0.0100.19 
CLARClarus Corp3.6103.5403.59088,1500.0300.84 
CLBKColumbia Financial Inc15.2814.8814.9377,649-0.161.06 
CLBTCellebrite Di Ltd14.6614.2714.381,004,845-0.161.10 
CLDXCelldex Therapeutics23.3322.2122.41880,629-0.562.44 
CLFDClearfield Inc43.5442.5543.04102,725-0.140.32 
CLGNCollplant Biotechnologies Ltd ADR2.0501.7902.03093,9170.21011.54 
CLIKClick Holdings Limited0.40000.35000.3700372,751-0.02005.13 
CLIRClearsign Combustion0.63000.56990.5804148,3870.04047.48 
CLLSCellectis S.A. ADR1.9301.8001.820133,053-0.1105.70 
CLMBClimb Global Solutions Inc104.499.8100.954,890-2.42.36 
CLMTCalumet Inc16.7216.1016.14595,3290.120.75 
CLNEClean Energy Fuels2.1002.0202.0301,888,251-0.0100.49 
CLNNClene Inc3.9803.7103.82031,348-0.0802.05 
CLNNWClene Inc WT0.03000.03000.0300322-0.00010.33 
CLOABlackrock AAA Clo ETF51.8551.7951.82381,9440.000.00 
CLODThemes Cloud Computing ETF34.5534.5534.55330.040.12 
CLOUGX Cloud Computing ETF23.4423.2523.44185,1360.220.95 
CLOVClover Health Investments Corp3.0602.9302.9407,294,150-0.0702.33 
CLPSClps Incorp1.02000.99000.99004,461-0.01001.00 
CLPTClearpoint Neuro Inc11.5410.9511.03289,669-0.353.08 
CLRBCellectar Biosciences Inc5.0744.8904.99054,0900.0200.40 
CLROClearone Inc8.9707.7007.89047,288-0.5506.52 
CLSDClearside Biomedi0.60000.39020.40903,602,704-0.192832.04 
CLSKCleanspark Inc13.5812.3812.7829,025,272-0.201.54 
CLSKWCleanspark Inc WT0.44670.38500.4010276,262-0.02104.98 
CLSMCabana Target Leading Sector Moderate21.9321.8721.8919,525-0.020.09 
CLSTCatalyst Bancorp Inc12.3412.3412.342920.060.51 
CLWTEuro Tech Holdings1.3001.2001.23023,932-0.0564.36 
CLYMClimb Bio Inc1.5501.4501.510158,7780.0503.42 
CMBMCambium Networks Corp1.00000.67000.96002,441,7600.290043.28 
CMCOColumbus Mckinnon15.8615.2415.26214,986-0.402.55 
CMCSAComcast Corp A34.9334.4334.5414,335,170-0.160.46 
CMCTCreative Media & Community Trust Corp7.3006.8006.8057,821-0.4656.40 
CMECME Group Inc278.5274.3274.72,123,103-3.11.12 
CMMBChemomab Therapeutics Ltd ADR1.1401.1101.130127,2460.0000.00 
CMNDClearmind Medicine Inc1.05000.98001.000075,045-0.01000.99 
CMPOComposecure Inc15.2014.8314.95432,913-0.030.20 
CMPOWComposecure Inc WT7.0906.9407.01038,571-0.1001.41 
CMPRCimpress N.V. Ord44.7743.5244.65165,8570.621.41 
CMPSCompass Pathways Plc ADR4.4003.8304.3004,547,7050.42010.82 
CMPXCompass Therapeutics Inc3.2202.9703.000662,284-0.1504.76 
CMTLComtech Telecom Company2.6002.3602.420172,080-0.0903.59 
CNCKCoincheck Group N.V.6.0005.6705.88037,423-0.0500.84 
CNCKWCoincheck Group N.V. Warrants1.1501.1501.1501550.0201.77 
CNDTConduent Inc2.6552.5902.600727,715-0.0301.14 
CNETZw Data Action Tech Inc1.8101.6901.72024,862-0.0502.82 
CNEYCn Energy Group Inc2.5642.5002.52371,658-0.0271.04 
CNFRConifer Holdings0.93000.86400.87264,993-0.03744.11 
CNFRZConifer Holdings Inc 9.75%19.9019.0119.902,3151.749.58 
CNOBConnectone Bancorp25.6025.0325.13207,511-0.261.02 
CNOBPConnectone Bancorp Inc23.2023.1523.209430.030.13 
CNSPCns Pharmaceuticals Inc0.84000.80000.8000499,808-0.090010.11 
CNTACentessa Pharmaceuticals Plc ADR16.1415.5215.691,007,206-0.271.69 
CNTBConnect Biopharma Holdings Ltd ADR1.8901.6701.720260,283-0.1407.53 
CNTXContext Therapeutics Inc1.00000.85000.8900385,126-0.02002.20 
CNTYCentury Casinos IN2.6492.4102.51057,650-0.0401.57 
CNVSCineverse Corp6.6706.2206.330192,746-0.1602.47 
CNXCConcentrix Corp58.6957.2058.33504,5010.801.39 
CNXNPC Connection Inc66.0765.0965.5752,725-0.160.24 
COCHEnvoy Medical Inc1.6501.5901.61017,469-0.0905.29 
COCHWEnvoy Medical Inc WT0.06700.06490.064930,5170.00498.17 
COCOThe Vita Coco Company Inc39.4538.8939.16321,174-0.120.31 
COCPCocrystal Pharma Inc1.7301.5901.6408,900-0.0502.96 
CODACoda Octopus Group8.4607.9507.98032,639-0.2803.39 
CODXCo-Diagnostics Inc0.28500.27090.2795642,6840.00401.45 
COEPCoeptis Therapeutics Hldgs Inc11.4010.5810.6838,957-0.585.15 
COEPWCoeptis Therapeutics Hldgs Inc WT0.03480.02610.031147,460-0.008922.25 
COFSChoiceone Financial29.5229.1629.2164,222-0.050.17 
COGTCogent Biosciences Inc12.9512.3112.493,679,7180.292.38 
COHUCohu Inc20.3219.6219.65361,467-0.381.90 
COIGLeverage Shares 2X Long Coin Daily ETF71.9961.1564.3782,6292.473.99 
COINCoinbase Global Inc Cl A444.6406.5419.827,900,7099.02.20 
COKECoca-Cola Consolidated Inc114.7112.6113.4570,128-0.10.11 
COLAColumbus Acquisition Corp10.1410.1410.142430.000.00 
COLARColumbus Acquisition Corp Rights0.14000.14000.1400100-0.089939.10 
COLBColumbia Banking Sys24.5624.1524.352,023,6650.000.00 
COLLCollegium Pharma32.4731.1831.20219,382-1.063.29 
COLMColumbia Sprtswr60.6059.3959.61500,934-0.300.50 
COMMCommscope Holding Company7.9307.6607.8502,856,6000.1301.68 
COMTCommodities Select Strategy Ishares ETF26.7226.4526.4780,3590.060.23 
CONIGraniteshares 1X Short Coin Daily ETF1.7301.4201.62053,060,300-0.0704.14 
CONLGraniteshares 2X Long Coin Daily ETF72.3560.8264.5711,267,8232.574.15 
COOCooper Companies74.1972.2872.631,870,492-0.630.86 
COOPMr.Cooper Group Inc151.4147.1150.4769,8842.21.50 
COOTAustralian Oilseeds Holdings Ltd0.57000.52000.5200142,011-0.01001.89 
COOTWAustralian Oilseeds Holdings WT0.02340.02340.02341000.007446.25 
COPJSprott Junior Copper Miners ETF26.1125.6325.8912,361-0.100.38 
COPPSprott Copper Miners ETF23.1022.8822.9412,6910.050.22 
COROIshares International Country Rotation28.3228.1328.143,720-0.090.31 
CORTCorcept Therapeutics73.5070.7670.86562,989-2.243.06 
CORZCore Scientific Inc13.6313.0013.3513,715,397-0.120.89 
CORZWCore Scientific Tranche 1 Warrants7.5006.9707.260356,751-0.1101.49 
CORZZCore Scientific Tranche 2 Warrants13.5413.0213.3824,108-0.080.59 
COSMCosmos Health Inc0.46220.43000.440397,554-0.01723.76 
COSTCostco Wholesale960.3949.7951.02,095,205-3.00.31 
COWGPacer US Large Cap Cash Cows Growth35.1434.8935.04739,7220.100.29 
COWSAmplify Cash Flow Dividend Leaders ETF30.3530.1830.191,7650.010.03 
COYACoya Therapeutics Inc6.0705.7505.81099,573-0.1502.52 
CPBThe Campbell's Company31.4630.9430.983,350,631-0.321.02 
CPBICentral Plains Bancshares Inc14.9514.9514.951,2420.050.34 
CPHCCanterbury Park Hl18.5018.2518.501,2030.100.54 
CPIXCumberland Pharmaceu3.7603.1203.220143,375-0.49013.21 
CPLSAb Core Plus Bond ETF35.1835.1335.154,7200.070.20 
CPOPPop Culture Group Company Cl A0.99000.68600.737532,830,4870.098215.36 
CPRTCopart Inc46.6745.5545.989,147,0360.090.20 
CPRXCatalyst Pharm Inc21.7020.9921.031,230,639-0.421.96 
CPSHCps Technologies2.7802.5202.52049,896-0.1204.55 
CPSSConsumer Portfol9.4609.0409.07011,900-0.3003.20 
CPZCalamos Long/Short Equity & Dynamic16.5316.0616.53168,7130.392.42 
CRAICra International181.0176.1177.368,667-2.31.25 
CRAQCal Redwood Acquisition Corp. Cl A10.0009.9809.990664,6650.0200.20 
CRAQRCal Redwood Acquisition Corp. Right0.27000.27000.270041,3400.00000.00 
CRAQUCal Redwood Acquisition Corp. Units10.2410.2410.241020.000.00 
CRBPCorbus Pharmaceuticals Hldgs Inc8.8208.4808.50062,5700.0400.47 
CRBUCaribou Biosciences Inc2.1301.8302.0502,962,6260.22012.02 
CRCTCricut Inc Cl A5.5005.2605.440643,6450.1603.03 
CRDFCardiff Oncology Inc4.5504.2704.2801,585,420-0.1703.82 
CRDLCardiol Therapeutics1.2001.1401.190345,8850.0000.00 
CRDOCredo Technology Group Holding Ltd98.4391.1593.477,159,713-4.985.06 
CREGSmart Power Corp2.3001.8202.210304,2242.0201063.16 
CRESWCresud S.A.C.I.F. Y A. WT0.88000.82000.82004,680-0.04004.65 
CRESYCresud Sacif ADR11.3010.5210.86134,464-0.111.00 
CREVCarbon Revolution Public Limited Company4.7204.0004.160120,490-0.2205.02 
CREVWCarbon Revolution Public Limited Company0.02390.01920.019234,329-0.00199.00 
CREXCreative Realities Inc3.2003.0203.08022,3030.0000.00 
CRGOFreightos Limited2.4902.3502.41057,1810.1305.70 
CRGOWFreightos Limited Warrants0.18000.16000.180016,0170.01428.35 
CRGXCargo Therapeutics Inc4.6004.5604.5701,743,289-0.0200.44 
CRISCuris Inc1.9101.7601.80064,144-0.0402.17 
CRMDCormedix Inc11.1310.8410.861,411,905-0.211.90 
CRMGLeverage Shares 2X Long Crm Daily ETF14.8614.4514.8139,1980.261.79 
CRMLCritical Metals Corp5.1004.2804.4807,736,1300.1202.75 
CRMLWCritical Metals Corp WT1.6001.1501.450345,9810.37034.26 
CRMTAmerica's Car-Mart56.6653.9854.8475,904-1.101.97 
CRNCCerence Inc9.8409.5109.5801,805,2910.0600.63 
CRNTCeragon Networks Ltd2.4002.2802.2801,026,703-0.1104.60 
CRNXCrinetics Pharmaceuticals Inc33.2230.8431.11923,437-1.915.78 
CRONCronos Group Inc2.0701.9802.0101,770,502-0.0401.95 
CROXCrocs Inc107.1104.7105.2873,634-1.51.36 
CRSPCrispr Therapeutics Ag66.4959.0065.1310,142,19810.0418.22 
CRSRCorsair Gaming Inc9.6409.2709.280378,100-0.1902.01 
CRTOCriteo S.A. ADR23.6523.0323.04327,805-0.441.87 
CRUSCirrus Logic Inc104.2102.7103.4266,4560.00.01 
CRVLCorvel Corp97.8093.1493.43167,303-3.553.66 
CRVOCervomed Inc7.8607.2507.41067,292-0.1602.11 
CRVSCorvus Pharma Com4.4304.2304.260441,8740.0100.24 
CRWDCrowdstrike Holdings Inc477.3465.8476.02,897,6866.11.30 
CRWLGraniteshares 2X Long Crwd Daily ETF36.6034.8936.42133,9780.782.19 
CRWSCrown Crafts Inc2.9002.8402.88019,969-0.0200.69 
CRWVCoreweave Inc Cl A132.5122.2123.012,767,141-9.26.95 
CSAICloudastructure Inc Cl A1.8901.7701.830336,2030.0000.00 
CSBVictory US Smallcap HI Div Vol Wtd ETF57.3856.8156.9716,844-0.100.18 
CSBRChampions Oncolog8.2207.8208.01019,826-0.3504.19 
CSCICosciens Biopharma Inc4.4004.0104.33010,3140.2305.61 
CSCLDirexion Daily Csco Bull 2X ETF25.6625.1625.165,049-0.240.94 
CSCOCisco Systems Inc68.8467.9668.0515,750,644-0.250.37 
CSCSDirexion Daily Csco Bear 1X ETF24.8924.8924.89440.110.44 
CSGPCostar Group Inc85.4284.4284.702,046,044-0.250.29 
CSGSC S G Sys Intl63.2061.7661.78182,430-0.821.31 
CSIQCanadian Solar Inc12.5412.1612.25675,965-0.120.97 
CSPIC S P Inc11.9111.3511.3521,373-0.211.82 
CSQCalamos Strgc Ttl Rt18.3818.2318.34192,1310.070.36 
CSTECaesarstone Sdot-Yam1.8001.6501.68038,4870.0100.60 
CSTLCastle Biosciences Inc17.7216.4116.54463,655-0.854.89 
CSW0.00000.00000.000000.0000NaN 
CSWCCapital Southwest23.4923.2423.26305,4500.010.04 
CSWCZCapital Southwest Corp 7.75%25.4025.2525.372,310-0.030.12 
CSXCSX Corp35.6234.2434.3924,849,096-0.110.32 
CTASCintas Corp225.6221.3221.92,527,1830.00.01 
CTBICommunity TR Bancp57.9656.3156.9474,6660.140.25 
CTECGX Cleantech ETF8.3308.2308.3104,3660.2202.72 
CTKBCytek Biosciences Inc3.3403.0903.130714,730-0.1705.15 
CTLPCantalope Inc11.1311.1011.11824,7360.000.00 
CTMXCytomx Thera2.5002.3802.380672,5190.0000.00 
CTNMContineum Therapeutics Inc4.4103.8604.3502,475,3670.51013.28 
CTNTCheetah Net Supply Chain Service Inc Cl1.5501.5101.53018,7120.0100.66 
CTORCitius Oncology Inc1.7201.5201.530564,657-0.0704.38 
CTRMCastor Maritime Inc2.3502.2502.33035,0570.0000.00 
CTRNCiti Trends Inc31.0230.1530.8343,0530.090.29 
CTSHCognizant Tech Sol77.0075.1975.684,900,6310.120.16 
CTSOCytosorbents Cor1.0601.0101.03022,3790.0404.04 
CTXRCitius Pharmaceuticals Inc1.6701.5201.530496,015-0.0704.38 
CUBLionheart Holdings Cl A10.4810.4710.486,8600.010.10 
CUBAHerzfeld Caribbean2.5502.5202.52035,220-0.0200.79 
CUBWULionheart Holdings11.0711.0011.003011.3212.43 
CUBWWLionheart Holdings WT0.30000.23000.30009440.00000.00 
CUECue Biopharma Inc0.97000.82000.9000492,6180.06007.14 
CUPRCuprina Holdings [Cayman] Limited7.5707.4007.570302,4860.0400.53 
CURICuriositystream Inc4.6404.4704.620565,9710.1603.59 
CURIWCuriositystream Inc WT0.04110.03030.04111,8220.004111.08 
CURRCurrenc Group Inc1.5901.4101.450545,079-0.0704.61 
CV4.7604.5004.55065,135-0.1503.19 
CVACCurevac N.V.5.4305.3905.3901,012,589-0.0100.19 
CVBFCvb Financial Corp21.3120.9621.08938,931-0.010.05 
CVCOCavco Inds Inc437.0418.0420.7127,984-8.31.93 
CVGICommercial Vehicle G1.8701.7601.770114,711-0.0804.32 
CVGWCalavo Growers Inc26.9626.4026.41174,365-0.230.86 
CVKDCadrenal Therapeutics Inc12.0611.1411.2926,105-0.584.89 
CVLTCommvault Systems173.0170.3172.1388,7001.20.71 
CVNXDeFiance Daily Target 2X Long Cvna ETF22.3021.1022.298,432-0.060.27 
CVRXCvrx Inc8.4807.9438.000358,405-0.3504.19 
CVVCVD Equipment Corp3.7003.4703.69064,8290.2507.27 
CWBCCommunity West Bank21.0020.4020.45181,5540.090.44 
CWCOCons Water Inc30.0829.3529.41168,5430.120.41 
CWDCalibercos Inc Cl A3.2502.8702.91023,851-0.34010.46 
CWSTCasella Waste Sys110.4107.0107.9542,047-1.61.48 
CXAICxapp Inc1.0601.0101.020360,817-0.0201.92 
CXAIWCxapp Inc WT0.08500.07160.08464,456-0.00414.62 
CXDOCrexendo Inc5.8405.6905.70083,602-0.0601.04 
CXSEWisdomtree China Ex-Cso Fund37.0636.7236.7620,8770.350.96 
CYBRCyberark Soft Ord390.2381.5385.6581,6652.10.55 
CYCCCyclacel Pharmaceuti18.008.0013.0722,253,5054.8458.81 
CYCCPCyclacel Pharmaceuti6.2005.4905.4906,8890.1803.39 
CYCNCyclerion Therapeutics Inc3.7003.1603.540145,7530.52017.22 
CYCUCycurion Inc0.39900.38000.38221,931,593-0.01323.34 
CYCUWCycurion Inc WT0.05170.04970.051736,9420.007516.97 
CYNCyngn Inc9.0908.2008.610843,228-0.2202.49 
CYRXCryoport Inc7.5407.1407.190405,537-0.2403.23 
CYTKCytokinetics39.4736.9137.231,368,068-1.664.27 
CZARThemes Natural Monopoly ETF31.8531.8531.85340.030.09 
CZFSCitizens Fincl Svcs60.8858.5259.0034,900-0.851.42 
CZNCCitizens Nrthn Corp20.0019.3919.4132,512-0.432.17 
CZRCaesars Entertainment Inc30.9629.8529.934,645,047-0.421.38 
CZWICitizens Community15.0814.7314.9237,746-0.090.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>