| EA | Electronic Arts Inc | 204.2 | 203.7 | 204.1 | 1.6M | -0.3 | | 0.12 | |
| EASY | Liberty One Defensive Dividend Growth | 26.06 | 25.98 | 25.98 | 50.0K | -0.07 | | 0.26 | |
| EBAY | Ebay Inc | 93.20 | 90.62 | 90.71 | 3.28M | -2.33 | | 2.50 | |
| EBC | Eastern Bankshares Inc | 19.33 | 19.03 | 19.14 | 880.4K | -0.21 | | 1.08 | |
| EBI | Rbb Longview Advantage ETF | 57.82 | 57.47 | 57.51 | 8.4K | -1.02 | | 1.75 | |
| EBIZ | GX E-Commerce ETF | 32.67 | 32.08 | 32.30 | 70.7K | -0.72 | | 2.17 | |
| EBMT | Eagle Bancorp [Mt] | 20.58 | 20.09 | 20.18 | 24.5K | -0.37 | | 1.80 | |
| EBON | Ebang International Holdings Cl A | 3.390 | 3.350 | 3.390 | 452 | -0.094 | | 2.69 | |
| ECBK | ECB Bancorp Inc | 17.49 | 17.00 | 17.33 | 6.7K | 0.12 | | 0.70 | |
| ECDA | Ecd Automotive Design Inc | 0.0200 | 0.0142 | 0.0158 | 3.41M | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0069 | 0.0026 | 0.0069 | 4.2K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.450 | 6.870 | 6.995 | 102.8K | -0.260 | | 3.64 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.71 | 25.49 | 25.61 | 52.0K | 0.21 | | 0.81 | |
| ECPG | Encore Capital Group | 56.29 | 54.31 | 55.20 | 67.5K | -1.07 | | 1.90 | |
| ECX | Ecarx Holdings Inc Cl A | 2.099 | 1.850 | 2.060 | 6.44M | 0.160 | | 8.42 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0707 | 0.0650 | 0.0697 | 1.7K | 0.0052 | | 8.06 | |
| EDAP | Edap Tms Sa ADR | 3.930 | 3.365 | 3.659 | 170.4K | -0.370 | | 9.11 | |
| EDBL | Edible Garden Ag Inc | 0.6720 | 0.6060 | 0.6222 | 227.3K | -0.0311 | | 4.71 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1986 | 0.1000 | 0.1600 | 12.2K | 0.0073 | | 4.78 | |
| EDHL | Everbright Digital Holding Limited | 0.2970 | 0.2201 | 0.2831 | 377.3K | 0.0456 | | 19.20 | |
| EDIT | Editas Medicine | 1.990 | 1.940 | 1.990 | 200 | -0.030 | | 1.49 | |
| EDRY | Eurodry Ltd | 13.60 | 13.15 | 13.45 | 2.9K | -0.15 | | 1.10 | |
| EDSA | Edesa Biotech Inc | 1.460 | 1.420 | 1.460 | 17.8K | 0.000 | | 0.00 | |
| EDTK | Skillful Craftsman Education Technology | 1.011 | 0.988 | 1.011 | 5.5K | 0.041 | | 4.20 | |
| EDUC | Educational Dev Corp | 1.450 | 1.350 | 1.383 | 67.1K | -0.040 | | 2.82 | |
| EEFT | Euronet Worldwide | 74.20 | 71.90 | 71.96 | 191.1K | -2.60 | | 3.49 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2804 | 0.2625 | 0.2703 | 27.5K | -0.0135 | | 4.81 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 98.69 | 97.73 | 97.92 | 50.6K | -1.10 | | 1.11 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.61 | 19.48 | 19.50 | 22.2K | -0.08 | | 0.38 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.610 | 2.410 | 2.470 | 9.9K | -0.120 | | 4.63 | |
| EFRA | Ishares Environmental Infra and | 34.28 | 34.28 | 34.28 | 100 | -0.68 | | 1.95 | |
| EFSC | Enterprises Finl Svc | 55.48 | 54.74 | 55.04 | 32.3K | -0.41 | | 0.74 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.70 | 20.54 | 20.70 | 1.9K | 0.04 | | 0.20 | |
| EFSI | Eagle Financial Services Inc | 40.00 | 38.79 | 38.79 | 3.3K | -0.40 | | 1.01 | |
| EGAN | Egain Corp | 10.28 | 9.82 | 10.04 | 147.1K | -0.10 | | 0.98 | |
| EGBN | Eagle Bancorp Inc | 22.88 | 19.90 | 22.51 | 217.1K | -0.34 | | 1.49 | |
| EGGQ | Nestyield Visionary ETF | 45.96 | 44.17 | 45.49 | 1.2K | -0.73 | | 1.58 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.18 | 10.17 | 10.18 | 2.8K | 0.02 | | 0.20 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2900 | 0.2800 | 0.2800 | 137.0K | 0.0000 | | 0.00 | |
| EGHT | 8X8 Inc | 1.650 | 1.540 | 1.590 | 760.2K | -0.070 | | 4.22 | |
| EH | Ehang Holdings Ltd ADR | 13.52 | 13.52 | 13.52 | 100 | 0.22 | | 1.65 | |
| EHGO | Eshallgo Inc Cl A | 0.2536 | 0.2100 | 0.2200 | 29.9K | -0.0200 | | 8.33 | |
| EHLD | Euroholdings Ltd | 6.900 | 6.775 | 6.780 | 9.2K | -0.100 | | 1.45 | |
| EHLS | Even Herd Long Short ETF | 25.56 | 25.40 | 25.40 | 100.9K | 0.08 | | 0.32 | |
| EHTH | Ehealth Inc | 3.760 | 3.540 | 3.570 | 235.8K | -0.080 | | 2.19 | |
| EJH | E-Home Household Service Holdings Ltd | 0.7430 | 0.7402 | 0.7402 | 5.1K | -0.0028 | | 0.38 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.50 | 19.50 | 19.50 | 1.2K | 0.03 | | 0.17 | |
| EKSO | Ekso Bionics Holdings Inc | 8.940 | 8.000 | 8.230 | 135.0K | -0.640 | | 7.22 | |
| ELAB | Pmgc Holdings Inc | 3.600 | 3.030 | 3.220 | 258.4K | 0.060 | | 1.89 | |
| ELBM | Electra Battery Materials Corp | 0.9600 | 0.9554 | 0.9600 | 399 | 0.0054 | | 0.57 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.180 | 2.050 | 2.050 | 354 | -0.160 | | 7.24 | |
| ELE | Elemental Royalty Corp | 22.01 | 19.95 | 20.30 | 330.6K | 0.38 | | 1.90 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.84 | 37.35 | 37.49 | 30.2K | -0.36 | | 0.95 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 26.43 | 25.07 | 26.24 | 26.8K | 0.11 | | 0.42 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.95 | 17.78 | 17.81 | 616 | -0.03 | | 0.17 | |
| ELOG | Eastern International Ltd | 1.510 | 1.510 | 1.510 | 100 | 0.170 | | 12.69 | |
| ELPW | Elong Power Holding Cl A | 3.490 | 2.050 | 2.060 | 449.5K | -0.110 | | 5.07 | |
| ELSE | Electro Sensors IN | 4.390 | 4.378 | 4.378 | 600 | -0.052 | | 1.17 | |
| ELTK | Eltek Ltd | 9.250 | 8.735 | 9.240 | 3.1K | -0.160 | | 1.70 | |
| ELTX | Elicio Therapeutics Inc | 8.375 | 7.810 | 7.990 | 52.7K | -0.300 | | 3.64 | |
| ELUT | Elutia Inc | 0.8600 | 0.8001 | 0.8320 | 99.5K | 0.0248 | | 3.03 | |
| ELVA | Electrovaya Inc | 10.75 | 9.49 | 10.60 | 951.7K | 0.79 | | 8.04 | |
| ELVN | Enliven Therapeutics Inc | 27.42 | 25.50 | 27.03 | 638.1K | 0.34 | | 1.27 | |
| ELVR | Sayona Mining Limited ADR | 62.29 | 59.01 | 62.16 | 35.7K | 3.18 | | 5.39 | |
| ELWS | Earlyworks Ltd ADR | 7.360 | 5.230 | 7.060 | 102.1K | 0.575 | | 8.87 | |
| ELWT | Elauwit Connection Inc | 6.300 | 5.200 | 5.980 | 13.2K | 0.230 | | 4.02 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.130 | 1.160 | 131.1K | 0.010 | | 0.87 | |
| EMAT | | 9.237 | 8.110 | 8.340 | 33.4K | -0.100 | | 1.19 | |
| EMB | JPM USD Emerging Markets Bond ETF | 95.92 | 95.67 | 95.74 | 7.19M | -0.48 | | 0.50 | |
| EMBC | Embecta Corp | 12.41 | 12.01 | 12.29 | 225.0K | -0.10 | | 0.81 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.30 | 66.78 | 67.17 | 3.9K | -0.04 | | 0.06 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.41 | 42.89 | 43.03 | 57.2K | -0.95 | | 2.16 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.85 | 27.47 | 27.78 | 2.3K | 0.68 | | 2.51 | |
| EMIS | Emisphere Technologies Inc. | 10.10 | 10.04 | 10.05 | 18.6K | 0.02 | | 0.20 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 5.9K | 0.0000 | | 0.00 | |
| EML | Eastern Company | 18.29 | 18.03 | 18.03 | 4.9K | -0.34 | | 1.85 | |
| EMPD | Empery Digital Inc | 4.700 | 4.125 | 4.170 | 1.86M | -0.680 | | 14.05 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 77.33 | 75.78 | 76.78 | 3.36M | -0.54 | | 0.70 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.43 | 47.97 | 48.07 | 2.6K | -0.38 | | 0.79 | |
| ENDW | Cambria Endowment Style ETF | 31.74 | 31.52 | 31.52 | 3.6K | -0.32 | | 1.01 | |
| ENGN | Engene Holdings Inc | 9.600 | 8.650 | 9.063 | 488.0K | -0.210 | | 2.26 | |
| ENGNW | Engene Holdings WT | 3.090 | 3.090 | 3.090 | 309 | 0.100 | | 3.34 | |
| ENGS | Energys Group Limited | 1.030 | 0.970 | 1.010 | 38.2K | -0.050 | | 4.81 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.07 | 25.07 | 25.60 | 0 | -0.53 | | 2.07 | |
| ENLT | Enlight Renewable Energy Ltd | 55.00 | 52.77 | 53.85 | 95.5K | 2.68 | | 5.23 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9900 | 0.9203 | 0.9900 | 365.7K | 0.0400 | | 4.26 | |
| ENPH | Enphase Energy Inc | 36.13 | 33.65 | 34.53 | 5.54M | -0.46 | | 1.32 | |
| ENSC | Ensysce Biosciences Inc | 0.9500 | 0.7560 | 0.9269 | 187.2K | 0.0971 | | 11.53 | |
| ENSG | The Ensign Group IN | 182.0 | 177.2 | 177.5 | 112.1K | -3.2 | | 1.75 | |
| ENTA | Enanta Pharmaceutica | 12.74 | 12.09 | 12.50 | 83.5K | -0.12 | | 0.95 | |
| ENTG | Entegris Inc | 117.7 | 112.3 | 115.0 | 2.55M | -2.4 | | 2.00 | |
| ENTX | Entera Bio Ltd | 1.715 | 1.575 | 1.580 | 123.6K | -0.050 | | 3.09 | |
| ENVB | Enveric Biosciences Inc | 4.170 | 3.720 | 4.100 | 48.9K | 0.120 | | 3.06 | |
| ENVX | Enovix Corp | 7.535 | 7.490 | 7.530 | 8.6K | 0.145 | | 1.96 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.54 | 46.01 | 46.01 | 5.2K | 0.34 | | 0.73 | |
| EOLS | Evolus Inc | 5.240 | 4.950 | 5.060 | 794.9K | -0.140 | | 2.69 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 17.70 | 17.37 | 17.56 | 28.3K | 0.26 | | 1.50 | |
| EPOW | Sunrise New Energy Ltd | 0.9440 | 0.8923 | 0.9092 | 74.3K | -0.0110 | | 1.20 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.080 | 8.500 | 8.995 | 125.5K | 0.270 | | 3.09 | |
| EPSM | Epsium Enterprise Limited | 2.320 | 2.170 | 2.215 | 41.9K | -0.060 | | 2.61 | |
| EPSN | Epsilon Energy | 4.540 | 4.357 | 4.480 | 93.9K | 0.060 | | 1.36 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.175 | 1.110 | 1.150 | 406.6K | 0.000 | | 0.00 | |
| EQIX | Equinix Inc | 794.7 | 782.0 | 784.2 | 218.7K | -17.6 | | 2.19 | |
| EQRR | Equities For Rising Rates ETF | 65.17 | 65.17 | 65.17 | 100 | -1.19 | | 1.80 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 9.040 | 8.900 | 8.900 | 1.1K | -0.910 | | 9.28 | |
| ERET | Ishares Environmentally Aware Real | 27.44 | 27.26 | 27.38 | 8.1K | -0.40 | | 1.43 | |
| ERIC | Ericsson ADR | 9.290 | 9.290 | 9.290 | 9.2K | -0.120 | | 1.28 | |
| ERIE | Erie Indemnity Company | 290.1 | 280.5 | 286.9 | 73.5K | 3.7 | | 1.30 | |
| ERII | Energy Recovery Inc | 14.18 | 13.90 | 13.97 | 166.4K | -0.32 | | 2.24 | |
| ERNA | Ernexa Therapeutics Inc | 1.210 | 1.060 | 1.130 | 8.3K | -0.100 | | 8.13 | |
| ERNZ | Trueshares Active Yield ETF | 21.21 | 21.12 | 21.17 | 59.5K | -0.16 | | 0.74 | |
| ESCA | Escalade Inc | 14.25 | 13.77 | 13.84 | 16.1K | -0.26 | | 1.85 | |
| ESEA | Euroseas Ltd | 53.97 | 52.61 | 52.85 | 18.1K | -1.22 | | 2.26 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 97.80 | 97.00 | 97.20 | 281.1K | -1.41 | | 1.43 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.55 | 46.13 | 46.21 | 891.6K | -0.50 | | 1.07 | |
| ESGL | Esgl Holdings Limited Cl A | 3.970 | 3.820 | 3.970 | 6.8K | -0.030 | | 0.75 | |
| ESGLW | Esgl Holdings Limited WT | 0.0891 | 0.0891 | 0.0891 | 100 | 0.0029 | | 3.36 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.5 | 147.4 | 147.6 | 612.6K | -3.2 | | 2.13 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.35 | 12.13 | 12.14 | 12.0K | -0.13 | | 1.06 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1950 | 0.1901 | 0.1950 | 672 | 0.0092 | | 4.95 | |
| ESLA | Estrella Immunopharma Inc | 1.0462 | 0.9062 | 0.9205 | 56.3K | -0.0830 | | 8.35 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0505 | 0.0504 | 0.0504 | 500 | -0.0077 | | 13.25 | |
| ESLT | Elbit Systems Ltd | 700.4 | 700.4 | 700.4 | 54 | -10.7 | | 1.50 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.75 | 28.75 | 28.75 | 100 | -0.34 | | 1.18 | |
| ESN | Essential 40 Stock ETF | 17.79 | 17.65 | 17.67 | 54.3K | -0.20 | | 1.10 | |
| ESOA | Energy Services Acquisition Corp | 9.000 | 8.560 | 8.800 | 48.4K | 0.070 | | 0.80 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.2 | 103.3 | 103.5 | 28.2K | -2.2 | | 2.04 | |
| ESPR | Esperion Theraptc | 3.050 | 2.820 | 2.900 | 4.99M | -0.150 | | 4.93 | |
| ESQ | Esquire Financial Holdings Inc | 107.0 | 105.2 | 105.4 | 11.7K | -1.6 | | 1.50 | |
| ESTA | Establishment Labs Holdings Inc | 64.86 | 64.75 | 64.86 | 301 | 0.23 | | 0.36 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.49 | 25.49 | 26.03 | 0 | -0.54 | | 2.07 | |
| ETHA | Ishares Ethereum Trust ETF | 22.49 | 22.27 | 22.36 | 94.1K | -0.32 | | 1.39 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 5.950 | 5.950 | 5.950 | 150 | 0.120 | | 2.06 | |
| ETHM | Dynamix Corporation | 10.36 | 10.27 | 10.35 | 63.0K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.500 | 1.380 | 1.500 | 29.2K | 0.080 | | 5.63 | |
| ETHZ | Ethzilla Corporation | 5.690 | 5.070 | 5.080 | 721.4K | -0.510 | | 9.12 | |
| ETON | Eton Pharmaceutcials Inc | 15.45 | 14.80 | 15.37 | 124.4K | 0.22 | | 1.45 | |
| ETOR | Etoro Group Ltd Cl A | 31.89 | 29.68 | 30.82 | 1.27M | -0.52 | | 1.66 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.860 | 9.000 | 9.860 | 1.1K | -0.339 | | 3.51 | |
| ETS | Elite Express Holding Inc Cl A | 0.6000 | 0.5050 | 0.5355 | 49.7K | 0.0059 | | 1.11 | |
| ETSY | Etsy Inc | 61.18 | 58.83 | 58.93 | 3.52M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.270 | 3.010 | 3.090 | 4.05M | -0.010 | | 0.32 | |
| EUDA | Euda Health Holdings Ltd | 1.920 | 1.655 | 1.670 | 122.1K | -0.160 | | 8.65 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0968 | 0.0968 | 0.0968 | 501 | 0.0001 | | 0.10 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.75 | 36.93 | 37.00 | 1.28M | -0.52 | | 1.39 | |
| EURK | Eureka Acquisition Corp Cl A | 11.15 | 11.10 | 11.12 | 2.2K | -0.05 | | 0.45 | |
| EURKR | Eureka Acquisition Corp Right | 0.4605 | 0.4605 | 0.4605 | 251 | 0.0805 | | 21.18 | |
| EVAX | Evaxion A/S ADR | 4.850 | 4.350 | 4.680 | 46.2K | 0.130 | | 2.86 | |
| EVCM | Evercommerce Inc | 12.75 | 12.04 | 12.11 | 48.3K | -0.62 | | 4.86 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.75 | 23.75 | 23.82 | 412.1K | -0.95 | | 3.84 | |
| EVGN | Evogene Ltd Ord | 1.030 | 1.000 | 1.020 | 14.7K | -0.040 | | 3.81 | |
| EVGO | Evgo Inc | 3.110 | 2.930 | 3.065 | 4.19M | -0.010 | | 0.33 | |
| EVGOW | Evgo Inc WT | 0.0711 | 0.0656 | 0.0693 | 1.6K | -0.0007 | | 1.00 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.180 | 6.180 | 6.180 | 100 | 0.100 | | 1.64 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1900 | 0.1650 | 0.1899 | 39.2K | 0.0074 | | 4.05 | |
| EVMT | Invesco Electric Vehicle Metals | 18.91 | 17.63 | 17.65 | 16.2K | -0.06 | | 0.31 | |
| EVO | Evotec Se | 3.350 | 3.350 | 3.350 | 2.4K | -0.040 | | 1.18 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.000 | 9.950 | 9.950 | 24.2K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 100 | -0.04 | | 0.39 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4400 | 0.4400 | 0.4400 | 359 | 0.0000 | | 0.00 | |
| EVRG | Evergy Inc | 76.76 | 75.73 | 76.13 | 982.6K | -0.31 | | 0.41 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.45 | 51.47 | 77.5K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 3.260 | 3.120 | 3.150 | 23.3K | -0.510 | | 13.93 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.20 | 49.86 | 49.86 | 7.4K | -0.29 | | 0.58 | |
| EWBC | East West Bancorp | 115.5 | 112.0 | 112.0 | 905.0K | -3.2 | | 2.80 | |
| EWCZ | European Wax Center Cl A | 4.020 | 3.700 | 3.850 | 363.2K | -0.210 | | 5.20 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.51 | 41.47 | 41.53 | 215.8K | -0.92 | | 2.17 | |
| EWTX | Edgewise Therapeutics Inc | 28.89 | 26.42 | 28.74 | 1.16M | 1.34 | | 4.89 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.54 | 13.23 | 13.47 | 78.8K | 0.11 | | 0.79 | |
| EXAS | Exact Sciences Cor | 102.5 | 101.9 | 102.4 | 1.58M | -0.1 | | 0.08 | |
| EXC | Exelon Corp | 44.98 | 44.10 | 44.97 | 5.93M | 0.22 | | 0.49 | |
| EXE | Expand Energy Corporation | 106.4 | 106.4 | 106.4 | 200 | 1.6 | | 1.57 | |
| EXEEL | Expand Energy Corporation Cl C WT | 93.10 | 89.90 | 89.90 | 600 | 1.91 | | 2.17 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 44.28 | 43.00 | 43.78 | 892.5K | -0.18 | | 0.41 | |
| EXFY | Expensify Inc Cl A | 1.440 | 1.380 | 1.395 | 478.5K | -0.020 | | 1.42 | |
| EXLS | Exlservice Holdings | 42.81 | 41.47 | 41.64 | 598.0K | -1.13 | | 2.64 | |
| EXOZ | Exozymes Inc | 11.19 | 10.51 | 11.06 | 4.3K | 0.55 | | 5.23 | |
| EXPE | Expedia Group Inc | 280.0 | 271.4 | 272.4 | 1.05M | -13.0 | | 4.55 | |
| EXPI | eXp World Holdings Inc | 9.410 | 9.110 | 9.179 | 694.1K | -0.370 | | 3.88 | |
| EXPO | Exponent Inc | 74.70 | 73.07 | 73.32 | 126.1K | -1.19 | | 1.60 | |
| EXTR | Extreme Networks | 15.78 | 14.95 | 15.03 | 761.2K | -0.94 | | 5.89 | |
| EXUS | Macquarie Focused International Core ETF | 26.74 | 26.67 | 26.67 | 2.6K | -0.30 | | 1.09 | |
| EYE | National Vision Holdings Inc | 27.82 | 26.83 | 27.21 | 393.1K | -0.82 | | 2.93 | |
| EYEG | Ab Corporate Bond ETF | 35.66 | 35.66 | 35.87 | 0 | -0.21 | | 0.57 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 15.62 | 15.60 | 15.62 | 341 | 0.08 | | 0.51 | |
| EZGO | Ezgo Technologies Ltd | 1.950 | 1.910 | 1.910 | 612 | -0.095 | | 4.74 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.20 | 27.03 | 27.03 | 5.8K | -0.02 | | 0.08 | |
| EZPW | Ezcorp Inc | 21.82 | 21.11 | 21.20 | 491.5K | -0.25 | | 1.17 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.31 | 25.09 | 25.09 | 8.0K | -0.27 | | 1.08 | |