| EA | Electronic Arts Inc | 204.7 | 204.3 | 204.4 | 768.7K | 0.1 | | 0.04 | |
| EASY | Liberty One Defensive Dividend Growth | 25.40 | 25.26 | 25.40 | 5.4K | -0.02 | | 0.06 | |
| EBAY | Ebay Inc | 86.72 | 86.70 | 86.70 | 612 | -0.36 | | 0.41 | |
| EBC | Eastern Bankshares Inc | 18.64 | 18.63 | 18.63 | 2.8K | 0.09 | | 0.49 | |
| EBI | Rbb Longview Advantage ETF | 57.04 | 56.82 | 57.04 | 2.8K | 0.49 | | 0.87 | |
| EBIZ | GX E-Commerce ETF | 32.86 | 32.62 | 32.80 | 9.2K | 0.20 | | 0.62 | |
| EBMT | Eagle Bancorp [Mt] | 19.97 | 18.64 | 19.59 | 24.8K | -0.33 | | 1.66 | |
| EBON | Ebang International Holdings Cl A | 3.267 | 3.100 | 3.200 | 8.2K | 0.140 | | 4.58 | |
| ECBK | ECB Bancorp Inc | 17.36 | 17.25 | 17.26 | 6.3K | -0.07 | | 0.40 | |
| ECDA | Ecd Automotive Design Inc | 0.4563 | 0.3795 | 0.4280 | 89.0K | 0.0088 | | 2.10 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0109 | 0.0085 | 0.0108 | 24.8K | 0.0004 | | 3.85 | |
| ECOR | Electrocore Inc | 4.690 | 4.450 | 4.530 | 12.0K | 0.065 | | 1.45 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.78 | 24.57 | 24.62 | 17.6K | 0.24 | | 0.97 | |
| ECPG | Encore Capital Group | 56.00 | 56.00 | 56.00 | 178 | 0.09 | | 0.16 | |
| ECX | Ecarx Holdings Inc Cl A | 1.735 | 1.625 | 1.640 | 611.8K | -0.080 | | 4.65 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0549 | 0.0451 | 0.0451 | 10.4K | -0.0099 | | 18.00 | |
| EDAP | Edap Tms Sa ADR | 3.440 | 3.220 | 3.423 | 42.7K | 0.110 | | 3.34 | |
| EDBL | Edible Garden Ag Inc | 0.7480 | 0.6963 | 0.7110 | 690 | 0.0295 | | 4.33 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0840 | 0.0840 | 0.0840 | 100 | 0.0020 | | 2.44 | |
| EDHL | Everbright Digital Holding Limited | 0.3920 | 0.3910 | 0.3920 | 2.0K | 0.0019 | | 0.49 | |
| EDIT | Editas Medicine | 2.070 | 2.060 | 2.070 | 300 | 0.020 | | 0.98 | |
| EDRY | Eurodry Ltd | 12.81 | 11.70 | 12.81 | 1.8K | -0.02 | | 0.16 | |
| EDSA | Edesa Biotech Inc | 1.500 | 1.500 | 1.500 | 128 | 0.000 | | 0.00 | |
| EDTK | Skillful Craftsman Education Technology | 0.9000 | 0.8652 | 0.9000 | 600 | 0.0000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.350 | 1.200 | 1.327 | 32.8K | 0.030 | | 2.27 | |
| EEFT | Euronet Worldwide | 73.70 | 73.43 | 73.43 | 2.1K | -0.67 | | 0.90 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2700 | 0.2590 | 0.2590 | 3.4K | -0.0027 | | 1.03 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 96.83 | 95.75 | 96.83 | 55.6K | 2.79 | | 2.97 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.62 | 19.50 | 19.59 | 11.9K | 0.21 | | 1.08 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.423 | 2.220 | 2.220 | 21.2K | -0.090 | | 3.90 | |
| EFRA | Ishares Environmental Infra and | 33.67 | 33.54 | 33.64 | 647 | 0.41 | | 1.22 | |
| EFSC | Enterprises Finl Svc | 54.34 | 53.26 | 54.07 | 44.3K | 0.05 | | 0.09 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.90 | 19.57 | 19.80 | 1.4K | 0.43 | | 2.21 | |
| EFSI | Eagle Financial Services Inc | 40.15 | 39.31 | 39.44 | 5.6K | -0.36 | | 0.89 | |
| EGAN | Egain Corp | 10.80 | 10.15 | 10.34 | 117.5K | 0.03 | | 0.29 | |
| EGBN | Eagle Bancorp Inc | 21.40 | 20.61 | 20.88 | 135.5K | -0.57 | | 2.66 | |
| EGGQ | Nestyield Visionary ETF | 47.03 | 46.53 | 46.62 | 4.8K | -0.13 | | 0.27 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.9K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2500 | 0.2400 | 0.2500 | 39.8K | -0.0100 | | 3.85 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 1.890 | 1.890 | 1.890 | 1.0K | 0.000 | | 0.00 | |
| EH | Ehang Holdings Ltd ADR | 14.50 | 14.40 | 14.45 | 2.0K | 0.01 | | 0.07 | |
| EHGO | Eshallgo Inc Cl A | 0.2270 | 0.2231 | 0.2270 | 606 | 0.0039 | | 1.75 | |
| EHLD | Euroholdings Ltd | 6.820 | 6.750 | 6.820 | 2.0K | 0.020 | | 0.29 | |
| EHLS | Even Herd Long Short ETF | 23.70 | 23.62 | 23.70 | 517 | 0.29 | | 1.22 | |
| EHTH | Ehealth Inc | 4.210 | 4.200 | 4.200 | 1.8K | -0.060 | | 1.41 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8500 | 0.7800 | 0.8030 | 24.7K | 0.0105 | | 1.32 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.97 | 18.97 | 19.04 | 0 | -0.07 | | 0.34 | |
| EKSO | Ekso Bionics Holdings Inc | 7.890 | 7.570 | 7.700 | 5.7K | -0.170 | | 2.16 | |
| ELAB | Pmgc Holdings Inc | 1.560 | 1.380 | 1.450 | 23.4K | 0.025 | | 1.75 | |
| ELBM | Electra Battery Materials Corp | 0.9467 | 0.8960 | 0.9150 | 8.3K | 0.0349 | | 3.97 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.690 | 1.680 | 1.690 | 3.2K | 0.070 | | 4.32 | |
| ELE | Elemental Royalty Corp | 16.29 | 16.28 | 16.29 | 254 | 0.50 | | 3.17 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.18 | 35.26 | 36.17 | 22.9K | 0.91 | | 2.58 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.15 | 28.10 | 28.15 | 2.9K | -0.38 | | 1.33 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.55 | 17.24 | 17.31 | 1.3K | -0.04 | | 0.24 | |
| ELOG | Eastern International Ltd | 1.150 | 1.140 | 1.150 | 1.3K | 0.000 | | 0.00 | |
| ELPW | Elong Power Holding Cl A | 2.050 | 1.810 | 1.920 | 34.6K | 0.100 | | 5.49 | |
| ELSE | Electro Sensors IN | 4.200 | 4.140 | 4.200 | 747 | 0.040 | | 0.96 | |
| ELTK | Eltek Ltd | 8.750 | 8.440 | 8.530 | 5.6K | -0.120 | | 1.39 | |
| ELTX | Elicio Therapeutics Inc | 8.305 | 7.950 | 7.990 | 54.5K | 0.090 | | 1.13 | |
| ELUT | Elutia Inc | 0.6700 | 0.6700 | 0.6700 | 520 | 0.0268 | | 4.17 | |
| ELVA | Electrovaya Inc | 8.000 | 7.910 | 8.000 | 922 | 0.080 | | 1.01 | |
| ELVN | Enliven Therapeutics Inc | 15.54 | 15.54 | 15.54 | 100 | 0.00 | | 0.00 | |
| ELVR | Sayona Mining Limited ADR | 53.07 | 51.78 | 52.79 | 16.7K | 0.22 | | 0.42 | |
| ELWS | Earlyworks Ltd ADR | 7.000 | 6.300 | 6.670 | 42.2K | 0.045 | | 0.69 | |
| ELWT | Elauwit Connection Inc | 5.260 | 4.620 | 4.720 | 10.2K | -0.370 | | 7.30 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.140 | 1.150 | 228.0K | -0.020 | | 1.71 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.69 | 96.21 | 96.30 | 8.65M | 0.02 | | 0.02 | |
| EMBC | Embecta Corp | 11.98 | 11.63 | 11.67 | 164.5K | -0.22 | | 1.85 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.87 | 66.58 | 66.83 | 785 | 0.32 | | 0.47 | |
| EMEQ | Macquarie Focused Emerging Markets | 41.99 | 41.58 | 41.96 | 204.3K | 1.76 | | 4.37 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.73 | 26.54 | 26.61 | 11.6K | 0.12 | | 0.47 | |
| EMIS | Emisphere Technologies Inc. | 9.950 | 9.950 | 10.000 | 0 | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 200 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 21.00 | 19.33 | 19.64 | 7.8K | -0.06 | | 0.30 | |
| EMPD | Empery Digital Inc | 4.785 | 4.550 | 4.645 | 212.6K | 0.085 | | 1.86 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 75.02 | 74.95 | 74.95 | 2.8K | 0.53 | | 0.71 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.37 | 47.22 | 47.37 | 7.4K | 0.82 | | 1.77 | |
| ENDW | Cambria Endowment Style ETF | 31.12 | 31.01 | 31.12 | 5.5K | 0.15 | | 0.50 | |
| ENGN | Engene Holdings Inc | 9.100 | 8.442 | 8.890 | 96.3K | -0.180 | | 1.99 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.960 | 2.960 | 530 | -0.140 | | 4.52 | |
| ENGS | Energys Group Limited | 0.9388 | 0.8254 | 0.8486 | 42.4K | -0.0063 | | 0.74 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.27 | 25.27 | 25.54 | 0 | -0.28 | | 1.09 | |
| ENLT | Enlight Renewable Energy Ltd | 49.08 | 49.05 | 49.08 | 496 | 1.39 | | 2.91 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8453 | 0.7866 | 0.8032 | 26.0K | 0.0483 | | 6.40 | |
| ENPH | Enphase Energy Inc | 34.75 | 34.49 | 34.57 | 8.4K | 0.84 | | 2.49 | |
| ENSC | Ensysce Biosciences Inc | 0.9400 | 0.9300 | 0.9300 | 1.3K | -0.0100 | | 1.06 | |
| ENSG | The Ensign Group IN | 175.1 | 174.2 | 174.9 | 1.2K | 1.0 | | 0.56 | |
| ENTA | Enanta Pharmaceutica | 15.93 | 14.31 | 14.43 | 228.1K | -1.35 | | 8.56 | |
| ENTG | Entegris Inc | 90.99 | 90.26 | 90.26 | 876 | 0.74 | | 0.83 | |
| ENTX | Entera Bio Ltd | 1.810 | 1.810 | 1.810 | 500 | 0.040 | | 2.26 | |
| ENVB | Enveric Biosciences Inc | 3.776 | 3.500 | 3.670 | 31.7K | 0.040 | | 1.10 | |
| ENVX | Enovix Corp | 8.020 | 7.940 | 8.010 | 32.8K | 0.120 | | 1.52 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.60 | 45.30 | 45.41 | 24.7K | 0.20 | | 0.44 | |
| EOLS | Evolus Inc | 6.770 | 6.580 | 6.715 | 328.1K | 0.070 | | 1.05 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.15 | 13.02 | 13.12 | 67.8K | 0.13 | | 1.00 | |
| EPOW | Sunrise New Energy Ltd | 1.010 | 1.010 | 1.010 | 1.4K | 0.000 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.680 | 7.420 | 7.600 | 63.1K | 0.020 | | 0.26 | |
| EPSM | Epsium Enterprise Limited | 2.170 | 1.981 | 2.030 | 33.6K | 0.090 | | 4.50 | |
| EPSN | Epsilon Energy | 4.870 | 4.560 | 4.605 | 68.7K | -0.040 | | 0.86 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.520 | 1.450 | 1.460 | 1.6K | -0.070 | | 4.58 | |
| EQIX | Equinix Inc | 767.0 | 758.4 | 764.3 | 199.7K | -2.1 | | 0.27 | |
| EQRR | Equities For Rising Rates ETF | 65.18 | 64.86 | 65.18 | 771 | 0.83 | | 1.28 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.790 | 3.555 | 3.590 | 3.06M | -0.130 | | 3.49 | |
| ERET | Ishares Environmentally Aware Real | 26.81 | 26.79 | 26.79 | 562 | 0.04 | | 0.13 | |
| ERIC | Ericsson ADR | 9.670 | 9.520 | 9.650 | 46.8K | 0.150 | | 1.58 | |
| ERIE | Erie Indemnity Company | 285.5 | 275.8 | 277.8 | 72.2K | -8.8 | | 3.08 | |
| ERII | Energy Recovery Inc | 13.72 | 13.44 | 13.72 | 121.5K | 0.23 | | 1.70 | |
| ERNA | Ernexa Therapeutics Inc | 1.190 | 1.160 | 1.170 | 12.6K | -0.040 | | 3.33 | |
| ERNZ | Trueshares Active Yield ETF | 20.54 | 20.40 | 20.48 | 501 | 0.05 | | 0.23 | |
| ESCA | Escalade Inc | 14.02 | 13.42 | 13.82 | 22.5K | 0.20 | | 1.48 | |
| ESEA | Euroseas Ltd | 55.00 | 53.26 | 54.05 | 16.7K | -0.38 | | 0.70 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 96.20 | 95.64 | 96.09 | 211.1K | 1.01 | | 1.06 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 45.50 | 45.40 | 45.50 | 209 | 0.06 | | 0.13 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.960 | 3.960 | 7.1K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1011 | 0.0869 | 0.1000 | 100.3K | -0.0030 | | 2.91 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.0 | 148.5 | 149.2 | 560.3K | 0.2 | | 0.14 | |
| ESHA | Esh Acquisition Corp. Cl A | 18.84 | 14.36 | 16.00 | 3.4K | 0.75 | | 4.92 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2016 | 0.1800 | 0.2016 | 2.6K | -0.0484 | | 19.36 | |
| ESLA | Estrella Immunopharma Inc | 1.520 | 1.380 | 1.400 | 13.3K | -0.170 | | 10.90 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0523 | 0.0500 | 0.0500 | 43.9K | -0.0010 | | 1.96 | |
| ESLT | Elbit Systems Ltd | 620.7 | 613.1 | 619.6 | 347 | 27.6 | | 4.66 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.69 | 28.69 | 28.69 | 173 | -0.14 | | 0.49 | |
| ESN | Essential 40 Stock ETF | 17.25 | 17.12 | 17.24 | 46.1K | 0.06 | | 0.35 | |
| ESOA | Energy Services Acquisition Corp | 8.280 | 8.030 | 8.080 | 113.6K | -0.080 | | 0.98 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.3 | 104.5 | 105.0 | 17.7K | 1.4 | | 1.37 | |
| ESPR | Esperion Theraptc | 3.770 | 3.720 | 3.720 | 634 | 0.010 | | 0.27 | |
| ESQ | Esquire Financial Holdings Inc | 102.2 | 100.8 | 101.2 | 13.3K | -0.8 | | 0.74 | |
| ESTA | Establishment Labs Holdings Inc | 73.71 | 68.66 | 68.82 | 265.8K | -4.04 | | 5.54 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.23 | 25.22 | 25.23 | 246 | 0.51 | | 2.04 | |
| ETHA | Ishares Ethereum Trust ETF | 24.06 | 23.77 | 23.96 | 624.2K | 0.39 | | 1.65 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.600 | 6.300 | 6.549 | 20.0K | 0.376 | | 6.13 | |
| ETHM | Dynamix Corporation | 10.32 | 10.32 | 10.32 | 680 | 0.02 | | 0.19 | |
| ETHMU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| ETHMW | Dynamix Corporation WT | 2.100 | 1.420 | 2.050 | 15.2K | 0.300 | | 17.14 | |
| ETHZ | Ethzilla Corporation | 5.350 | 5.260 | 5.260 | 4.7K | 0.150 | | 2.94 | |
| ETON | Eton Pharmaceutcials Inc | 17.17 | 15.83 | 16.24 | 159.9K | -0.65 | | 3.84 | |
| ETOR | Etoro Group Ltd Cl A | 35.10 | 34.78 | 35.02 | 8.2K | -0.66 | | 1.85 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.61 | 12.25 | 12.61 | 8.0K | 0.32 | | 2.60 | |
| ETS | Elite Express Holding Inc Cl A | 0.5000 | 0.4902 | 0.4975 | 57.1K | 0.0136 | | 2.75 | |
| ETSY | Etsy Inc | 57.87 | 55.67 | 57.28 | 3.53M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.830 | 2.780 | 2.820 | 7.3K | 0.100 | | 3.68 | |
| EUDA | Euda Health Holdings Ltd | 2.460 | 2.410 | 2.410 | 240 | -0.050 | | 2.03 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1024 | 0.0888 | 0.0990 | 4.3K | -0.0010 | | 1.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.60 | 37.53 | 37.53 | 300 | 0.02 | | 0.04 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 4.650 | 4.620 | 4.620 | 238 | -0.090 | | 1.91 | |
| EVCM | Evercommerce Inc | 12.06 | 10.88 | 11.55 | 221.5K | -0.56 | | 4.62 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.50 | 25.40 | 25.42 | 222.3K | -1.57 | | 5.81 | |
| EVGN | Evogene Ltd Ord | 1.150 | 1.120 | 1.150 | 2.6K | 0.020 | | 1.77 | |
| EVGO | Evgo Inc | 3.090 | 3.090 | 3.090 | 361 | 0.010 | | 0.32 | |
| EVGOW | Evgo Inc WT | 0.0930 | 0.0610 | 0.0611 | 210.5K | -0.0139 | | 18.53 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.780 | 6.730 | 6.730 | 1.8K | 0.030 | | 0.45 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2870 | 0.2401 | 0.2595 | 22.7K | -0.0101 | | 3.75 | |
| EVMT | Invesco Electric Vehicle Metals | 17.09 | 16.90 | 16.90 | 6.8K | -0.01 | | 0.03 | |
| EVO | Evotec Se | 3.150 | 3.100 | 3.130 | 32.7K | -0.060 | | 1.88 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.860 | 9.870 | 62.7K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.10 | 10.07 | 10.07 | 2.2K | 0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5000 | 0.3910 | 0.4682 | 54.5K | 0.0282 | | 6.41 | |
| EVRG | Evergy Inc | 73.19 | 73.19 | 73.19 | 200 | 0.11 | | 0.15 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.40 | 51.42 | 96.3K | -0.01 | | 0.03 | |
| EVTV | Envirotech Vehicles Inc | 0.4000 | 0.3750 | 0.3993 | 2.4K | -0.0057 | | 1.41 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.95 | 49.91 | 49.94 | 900 | 0.03 | | 0.06 | |
| EWBC | East West Bancorp | 115.5 | 111.8 | 115.1 | 204.7K | 2.7 | | 2.38 | |
| EWCZ | European Wax Center Cl A | 3.640 | 3.380 | 3.460 | 302.7K | -0.160 | | 4.44 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.10 | 39.72 | 39.89 | 96.7K | 0.18 | | 0.45 | |
| EWTX | Edgewise Therapeutics Inc | 25.08 | 23.66 | 23.78 | 616.9K | -1.07 | | 4.29 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.09 | 12.96 | 13.02 | 60.1K | 0.08 | | 0.61 | |
| EXAS | Exact Sciences Cor | 101.5 | 101.4 | 101.5 | 1.1K | -0.2 | | 0.24 | |
| EXC | Exelon Corp | 43.90 | 43.71 | 43.71 | 768 | -0.21 | | 0.48 | |
| EXE | Expand Energy Corporation | 110.5 | 109.1 | 110.5 | 318 | 0.7 | | 0.63 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.61 | 97.68 | 99.10 | 3.3K | -0.55 | | 0.55 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 43.59 | 42.54 | 43.10 | 3.1K | -0.48 | | 1.10 | |
| EXFY | Expensify Inc Cl A | 1.470 | 1.470 | 1.470 | 183 | 0.020 | | 1.38 | |
| EXLS | Exlservice Holdings | 42.52 | 41.15 | 41.21 | 724.5K | -1.23 | | 2.90 | |
| EXOZ | Exozymes Inc | 11.03 | 11.03 | 11.03 | 100 | 0.09 | | 0.83 | |
| EXPE | Expedia Group Inc | 285.9 | 278.3 | 282.9 | 573.6K | -0.4 | | 0.13 | |
| EXPI | eXp World Holdings Inc | 9.200 | 8.990 | 9.090 | 455.2K | 0.050 | | 0.55 | |
| EXPO | Exponent Inc | 70.95 | 68.50 | 70.17 | 214.4K | 0.69 | | 0.99 | |
| EXTR | Extreme Networks | 16.93 | 16.22 | 16.55 | 681.9K | -0.11 | | 0.66 | |
| EXUS | Macquarie Focused International Core ETF | 27.33 | 26.27 | 26.42 | 250.4K | 0.42 | | 1.61 | |
| EYE | National Vision Holdings Inc | 26.51 | 25.88 | 25.95 | 569.3K | 0.13 | | 0.50 | |
| EYEG | Ab Corporate Bond ETF | 35.71 | 35.71 | 35.80 | 0 | -0.09 | | 0.25 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.52 | 16.88 | 17.49 | 449.6K | -0.79 | | 4.32 | |
| EZGO | Ezgo Technologies Ltd | 2.060 | 1.930 | 2.029 | 11.6K | 0.010 | | 0.50 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.45 | 26.30 | 26.30 | 4.1K | 0.00 | | 0.01 | |
| EZPW | Ezcorp Inc | 20.07 | 19.44 | 20.06 | 362.4K | 0.64 | | 3.30 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.85 | 24.61 | 24.71 | 4.8K | 0.25 | | 1.01 | |