Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc120.5117.8118.01,914,300-2.31.93 
EACQEasterly Acq10.0009.95010.0003,4000.0000.00 
EACQWEasterly Acq Warrant0.88000.87000.8700200-0.03003.33 
EAGLDouble Eagle A Ords10.1510.0510.10738,100-0.030.25 
EAGLUDouble Eagle Units10.7010.7010.701,6000.070.66 
EAGLWDouble Eagle Warrant0.72000.64500.6850709,200-0.03504.86 
EARSAuris Medical0.73000.70000.7100200,9000.01001.43 
EBAYEbay Inc38.6738.1938.255,715,700-0.290.75 
EBAYLEbay Inc 6.0% NTS26.9626.8026.9066,2000.030.11 
EBIOEleven Bio Inc1.6901.5201.620333,6000.0000.00 
EBIXEbix Inc61.8557.0561.00409,9002.955.08 
EBMTEagle Bancorp [Mt]18.5018.1018.452,800-0.100.54 
EBSBMeridian Bncp18.3817.2118.25144,9000.100.55 
EBTCEnterprise Bancorp I36.7235.7036.478,8000.651.81 
ECHOEcho Global Logistic18.0117.7017.80374,100-0.150.84 
ECOLUS Ecology Inc51.9550.8751.8544,7000.601.17 
ECPGEncore Capital Grp41.7540.4541.35259,9000.501.22 
ECYTEndocyte Inc1.4301.3801.380120,400-0.0302.13 
EDAPEdap Tms Sa ADR2.9702.8702.89011,600-0.0100.34 
EDBILegg EM Div Core ETF32.6932.2932.695,4000.120.37 
EDGEEdge Therapeut Cm S9.7009.3409.54048,100-0.0200.21 
EDGWEdgewater Tech Inc6.6806.4006.5706,200-0.0300.45 
EDITEditas Medicine24.5022.4523.161,548,3000.622.75 
EDUCEducational Dev Cp10.7810.2010.203,000-0.504.67 
EEFTEuronet Worldwide96.1495.2595.98295,8000.080.08 
EEIEcology Environment12.1512.0012.151,7000.151.25 
EEMAIshares EM Asia ETF71.1570.8671.0021,6000.280.40 
EFASG-X MSCI Superdividend EAFE ETF18.4118.3918.41200-0.080.43 
EFBIEagle Financial Bancorp Inc.15.9515.8215.906000.040.25 
EFIIElec Imaging Inc41.8240.5441.38532,100-0.070.17 
EFOIEnergy Focus2.5402.4402.48018,2000.0000.00 
EFSCEnterprises Finl Svc41.1040.4040.7088,0000.150.37 
EGANEgain Corporation2.5502.4502.45012,500-0.0502.00 
EGBNEagle Bancorp Inc63.8563.0063.60102,6000.350.55 
EGHT8X8 Inc13.6013.2613.45268,200-0.201.47 
EGLEEagle Bulk Ship New5.0504.8704.890301,200-0.0300.61 
EGLTEgalet Corporation1.4051.3701.390132,400-0.0100.71 
EGOVNic Inc17.0816.6516.90375,5000.050.30 
EGRXEagle Pharmaceutical57.9056.5857.39115,1000.450.79 
EHTHEhealth Inc23.6423.2323.5339,2000.070.30 
EIGIEndurance Int Grp7.9007.6507.800331,4000.0500.65 
EIGREiger Biopharma11.4010.4010.5557,300-0.201.86 
EKSOEkso Bionics Holdings Inc1.1501.1201.140253,800-0.0100.87 
ELECElectrum Special Or10.2410.1510.209,3000.030.29 
ELECUElectrum Special Uts10.4910.4910.495000.000.00 
ELECWElectrum Special WT0.30000.30000.30002,2000.00000.00 
ELGXEndologix Inc4.4104.1504.2201,680,900-0.0701.63 
ELONEchelon Corporation4.8904.6304.84061,5000.0501.04 
ELSEElectro Sensors In3.6703.6703.6702000.0000.00 
ELTKE L T E K Ltd0.63000.60000.620011,7000.00000.00 
EMBUSD Emrg Mkts Bond Ishares116.3116.0116.22,297,0000.30.28 
EMCBWisdomtree EM Corp Bond Fund73.0672.6072.831,100-0.230.31 
EMCFEmclaire Finl Cor28.2626.7528.2652,7000.411.47 
EMCGWisdomtree EM Consumer Growth25.7525.7225.723,0000.050.19 
EMCIE M C Insurance Gp28.3027.5827.6225,600-0.260.93 
EMIFIshares EM Infrastructure ETF34.4834.3434.435,5000.120.35 
EMITFElbit Imaging Ord2.9302.9302.9302000.0070.24 
EMKREmcore Corp8.8508.4508.700157,8000.2002.35 
EMLEastern Co26.9526.7526.853,6000.050.19 
EMMSEmmis Commun Cl A3.1633.0603.0858,800-0.0351.12 
EMXCIshares Inc. Ishares MSCI Emerging52.4152.3152.312,9000.150.29 
ENDPEndo Int'l Plc8.8708.5758.8004,032,9000.1802.09 
ENFCEntegra Financ Cm ST24.3524.0024.007,400-0.200.83 
ENGEnglobal Corp1.3401.3001.32016,100-0.0302.22 
ENPHEnphase Energy Inc1.5301.4001.410669,300-0.1107.24 
ENSGThe Ensign Group In21.1620.5621.1099,6000.331.59 
ENTGlobal Eagle Entrtn3.1803.0903.150141,2000.0200.64 
ENTAEnanta Pharmaceutica44.5643.6643.85116,100-0.791.77 
ENTGEntegris Inc27.7527.1027.60691,4000.150.55 
ENTLEntellus Medical17.3316.7917.2997,3000.442.61 
ENZLNew Zealand Index MSCI Ishares47.8846.9547.0819,900-0.350.74 
ENZYEnzymotec Ltd11.5010.7510.9041,800-0.453.96 
EPAYBottomline Tech In32.0231.4731.80394,1000.210.66 
EPIXEssa Pharma0.29000.27000.280021,0000.00000.00 
EPZMEpizyme Inc19.0518.4818.70476,5000.000.00 
EQBKEquity Bncsrs Cm A34.4133.9233.99129,400-0.310.90 
EQFNEquitable Fincl10.25010.00010.0001,400-0.3503.38 
EQIXEquinix Inc451.0446.5446.6421,600-2.70.59 
EQRRProshares Trust Proshares Equities For40.5040.5040.503000.441.10 
ERIEldorado Resorts25.4524.8525.10606,800-0.351.38 
ERICEricsson ADR5.7105.5205.6809,230,9000.0801.43 
ERIEErie Indemnity Co120.0116.4116.951,700-2.72.29 
ERIIEnergy Recovery Inc7.0506.8806.900240,200-0.1101.57 
ESBKElmira Sav Bk20.7020.3520.405,2000.000.00 
ESCAEscalade Inc13.4813.2513.454,6000.352.67 
ESDIEastside Distilling Inc3.7603.6503.6908,600-0.0100.27 
ESDIWEastside Distilling Inc.0.65000.50000.65001,100-0.04005.80 
ESEAEuroseas Ltd1.7701.6651.72047,2000.0301.78 
ESESEco-Stim Energy1.5401.4701.47058,100-0.0201.34 
ESGFlexshares US ESG Impact Index58.7658.6258.701,800-0.180.31 
ESGDIshares EAFE ESG Select ETF66.1265.8966.064,9000.040.06 
ESGEIshares EM ESG Select ETF70.7870.6470.6826,0000.190.27 
ESGGFlexshares Global ESG Impact Index89.9089.8389.90500-0.050.06 
ESGREnstar Group Limited210.2207.2209.719,1001.60.77 
ESGUIshares US ESG Optimized ETF54.9454.8454.841,7000.070.12 
ESIOElectro Sci Inds13.6813.3013.36189,400-0.271.98 
ESLTElbit Systems Ltd143.7142.1143.515,3000.40.27 
ESNDEssendant Inc12.5412.1712.37181,900-0.080.64 
ESPREsperion Theraptc49.8348.8549.37233,100-0.300.60 
ESQEsquire Financial Holdings Inc15.2515.1215.2128,1000.030.20 
ESRXExpress Scripts62.2761.3061.723,542,700-0.100.16 
ESSAEssa Bancorp Inc15.2115.0215.145,3000.040.26 
ESXBCommunity Bankers8.9008.7508.80021,8000.0000.00 
ETFCE*Trade Finl Corp41.8841.4241.781,491,0000.000.00 
ETRMEnteromedics Inc1.8701.8301.850652,0000.0100.54 
ETSYEtsy Inc17.1917.0117.11837,800-0.070.41 
EUFNIshares Europe Financials ETF23.3323.2423.301,808,6000.190.82 
EVARLombard Medical Ord0.46000.44000.445022,100-0.00501.11 
EVBGEverbridge Inc25.2624.9025.09171,000-0.160.63 
EVEPEv Energy Partners0.55000.51000.5200139,300-0.00601.14 
EVGBCEaton Vance Global Inc99.9899.9899.9825,0000.000.00 
EVGNEvogene Ltd Ord4.3104.3104.310100-0.0701.60 
EVKEver Glory Intl Grp2.4502.4002.4501,2000.0000.00 
EVLMCEaton Vance Tabs 5-1599.9499.9499.9425,0000.000.00 
EVLVEvine Live Cl A1.0501.0101.030121,7000.0100.98 
EVOKEvoke Pharma3.4503.3103.410124,9000.0501.49 
EVOLEvolving Systems Inc4.8004.6504.70012,1000.0501.08 
EVSTCEaton Vance Stock Nextshares99.9899.9899.9825,0000.010.01 
EWBCEast West Bancorp58.1757.1157.16906,500-0.260.45 
EWZSIshares Brazil Smallcap ETF17.4817.2917.4022,300-0.120.68 
EXAExa Corporation16.3615.9116.3238,3000.322.00 
EXACExactech Inc31.6730.8531.2519,0000.150.48 
EXASExact Sciences Cor45.8043.9145.002,929,0001.603.69 
EXELExelixis Inc28.3727.9628.011,575,900-0.260.92 
EXFOExfo Inc4.1004.0254.1003,6000.0501.23 
EXLSExlservice Holdings57.0556.3756.57152,4000.000.00 
EXPDExpeditors Intl58.5057.6457.75455,700-0.240.41 
EXPEExpedia Inc143.3140.1143.12,339,5000.10.08 
EXPOExponent Inc72.6071.9572.2081,700-0.350.48 
EXTRExtreme Networks11.7611.4611.51738,600-0.221.88 
EXXIEnergy Xxi Gulf Coast Inc10.219.9710.08100,900-0.171.66 
EYEGEyegate Pharma1.1801.1101.110156,900-0.0705.93 
EYEGWEyegate Pharm Wts0.11000.08000.11003,5000.00000.00 
EYESSecond Sight1.1801.1501.160153,5000.0000.00 
EYESWSecond Sight Medical Products Inc.0.35000.29000.29002,300-0.03009.38 
EZPWEzcorp Inc9.7009.5009.700423,6000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82