Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc80.5178.8980.122,642,900-0.260.32 
EACQEasterly Acq Cmn Stk9.9509.9009.9003000.0000.00 
EACQUEasterly Acq Units10.7110.7110.711000.666.57 
EACQWEasterly Acq Warrant0.46000.35000.450030,4000.03007.14 
EAGLDouble Eagle A Ords9.9809.9809.9802000.0300.30 
EAGLUDouble Eagle Units10.4010.4010.403000.040.39 
EAGLWDouble Eagle Warrant0.51000.51000.51003,0000.01002.00 
EARSAuris Medical Cmn1.1101.0601.06046,500-0.0201.85 
EBAYEbay Inc30.9630.5230.648,496,200-0.080.26 
EBAYLEbay Inc 6.0% NTS25.6225.3025.5140,700-0.110.43 
EBIOEleven Bio Inc2.1501.9902.040316,200-0.0100.49 
EBIXEbix Inc57.1556.3556.75161,3000.000.00 
EBMTEagle Bancorp [Mt]19.7519.2419.356,100-0.452.27 
EBSBMeridian Bncp Cmn18.5018.2518.3077,9000.000.00 
EBTCEnterprise Bancorp I36.0034.0735.0043,2000.852.49 
ECACE-Compass Acquisition Corp10.6510.4610.463,000-0.030.29 
ECACRE-Compass Acq Cmn1.00000.99000.99003,500-0.03002.94 
ECHOEcho Global Logistic25.0524.5524.60163,500-0.301.20 
ECOLUS Ecology Inc51.0050.3050.5075,4000.100.20 
ECPGEncore Capital Grp30.9030.0530.85308,6000.401.31 
ECYTEndocyte Inc2.3102.1902.240202,9000.0100.45 
EDAPEdap Tms Sa ADR3.3003.2503.29066,7000.0000.00 
EDBILegg Mason EM Div Cr26.4626.4626.46300-0.080.30 
EDGEEdge Therapeut Cm S11.2010.7411.0145,5000.141.29 
EDGWEdgewater Tech Inc7.3207.3107.310500-0.0801.08 
EDITEditas Medicine Cmn18.8617.9618.32330,3000.170.94 
EDUCEducational Dev Cp9.7409.3509.7009,8000.3503.74 
EEFTEuronet Worldwide72.8871.9872.23162,500-0.510.70 
EEIEcology Environment10.6510.4510.452,100-0.100.95 
EEMAIshares MSCI EM Asia54.8554.5454.597,900-0.260.47 
EFASGlobal X MSCI Superdividend EAFE ETF15.9015.8715.903000.191.21 
EFIIElec Imaging Inc45.2043.5645.10476,4001.383.16 
EFOIEnergy Focus Cmn4.8204.6604.75018,9000.0100.21 
EFSCEnterprises Finl Svc39.5538.5038.92147,0000.521.35 
EFUTEfuture Information6.4006.3606.38019,8000.0100.16 
EGANEgain Corporation2.3002.2002.30087,9000.1004.55 
EGBNEagle Bancorp Inc60.4558.2059.85300,5000.400.67 
EGHT8X8 Inc16.1515.4315.75843,5000.100.64 
EGLEEagle Bulk Ship New7.0506.0106.850578,0000.80013.22 
EGLTEgalet Corporation5.2605.0005.020631,100-0.2204.20 
EGOVNic Inc25.4525.0525.30273,2000.150.60 
EGRXEagle Pharmaceutical67.0065.5565.99238,9000.040.06 
EGTEntertainment Gmg Cmn1.4001.3901.3906,8000.0000.00 
EHTHEhealth Inc12.7512.3512.4978,7000.020.16 
EIGIEndurance Int Grp7.9507.7007.800227,300-0.0500.64 
EIGREiger Biopharma11.6510.8011.158,700-0.302.62 
EKSOEkso Bionics Holdings Inc4.1504.0104.15060,8000.1102.72 
ELECElectrum Special Or9.9109.9109.9102,0000.0000.00 
ELECUElectrum Special Uts10.3910.3810.391,100-0.111.05 
ELECWElectrum Special Wt0.45000.45000.4500700-0.050010.00 
ELGXEndologix Inc6.2506.0006.100943,900-0.0901.45 
ELNKEarthlink Hlds Cmn6.2906.1806.2001,081,500-0.0200.32 
ELONEchelon Corporation4.6204.5804.6004,3000.0601.32 
ELOSSyneron Medical Ltd8.6508.5508.55083,500-0.0500.58 
ELSEElectro Sensors In4.1404.0504.0805,300-0.0501.21 
ELTKE L T E K Ltd0.86000.84000.85006,8000.01001.19 
EMCBWisdomtree Emcb Fund70.7170.2470.5521,2000.070.10 
EMCFEmclaire Finl Cor28.0127.1027.109000.100.37 
EMCGWisdomtree EM Cnr Gr20.6020.4220.466,0000.090.44 
EMCIE M C Insurance Gp29.6229.1529.4021,0000.250.86 
EMIFIshares SP Emg Mk In28.5028.2928.4819,2000.150.53 
EMITFElbit Imaging Ord3.3203.3203.320100-0.0501.48 
EMKREmcore Corp9.0008.6508.750268,7000.0500.57 
EMLEastern Co Cmn Stk20.8220.7020.782,6000.231.12 
EMMSEmmis Commun Cl A3.3803.2003.35047,7000.0000.00 
ENDPEndo Int'l Plc12.7012.2612.347,977,000-0.564.34 
ENFCEntegra Financ Cm ST21.0520.9521.054,0000.000.00 
ENGEnglobal Corp2.3902.1602.33029,1000.0100.43 
ENOCEnernoc Inc6.0005.7005.750167,100-0.1001.71 
ENPHEnphase Energy Inc1.9001.7001.850693,4000.0703.93 
ENSGThe Ensign Group In20.4220.2020.26142,100-0.020.10 
ENTGlobal Eagle Entrtn6.8306.6206.700272,800-0.0400.59 
ENTAEnanta Pharmaceutica32.9332.1232.22142,200-0.621.89 
ENTGEntegris Inc18.5518.2018.25428,1000.050.27 
ENTLEntellus Medical Cmn19.6019.3019.5536,3000.271.40 
ENZLIshares MSCI New Zea42.3842.0742.2733,000-0.090.21 
ENZYEnzymotec Ltd7.9507.8507.95014,2000.0500.63 
EPAYBottomline Tech In25.6025.2725.38190,500-0.070.28 
EPIXEssa Pharma Cmn2.0202.0202.020100-0.0301.46 
EPZMEpizyme Inc Cmn Stk10.269.9510.20222,6000.000.00 
EQBKEquity Bncsrs Cm A33.1232.9133.0038,4000.100.30 
EQFNEquitable Fincl Cmn10.109.9010.052,600-0.040.40 
EQIXEquinix Inc383.5380.6383.3397,5002.10.56 
ERIEldorado Resorts Cmn15.7015.3515.50193,900-0.050.32 
ERICEricsson ADR5.8805.8205.8703,887,0000.0500.86 
ERIEErie Indemnity Co113.2112.2112.523,8000.70.64 
ERIIEnergy Recovery Inc10.5609.9409.990405,100-0.3803.66 
ERSEmpire Res Inc6.2206.0106.1108,5000.0500.83 
ESBKElmira Sav Bk20.8920.4020.504,200-0.251.20 
ESCAEscalade Inc13.2512.9013.107,6000.000.00 
ESEAEuroseas Ltd1.9801.7301.9001,560,5000.23013.77 
ESESEco-Stim Energy Cmn0.84000.75000.8300218,3000.080010.67 
ESGFlexshares Stoxx US ESG Impact Index53.3153.3153.31100-0.100.19 
ESGDIshares MSCI EAFE ESG Select Et57.1557.1557.154000.300.53 
ESGEIshares MSCI EM ESG Select ETF56.7756.5356.685000.060.11 
ESGGFlexshares Stoxx Global ESG Impact Index79.5879.5879.58100-0.240.30 
ESGREnstar Group Limited194.9192.5192.714,400-0.60.31 
ESGUIshares MSCI USA ESG Optimized ETF49.5649.5649.562000.000.00 
ESIOElectro Sci Inds6.3306.2506.290131,7000.0200.32 
ESLTElbit Systems Ltd106.2105.4106.076,6000.60.58 
ESNDEssendant Inc20.1119.6719.86200,200-0.040.20 
ESPREsperion Theraptc Cmn11.2110.9011.0891,900-0.050.45 
ESRXExpress Scripts72.9271.6371.754,642,200-0.700.97 
ESSAEssa Bancorp Inc15.9315.7215.7413,8000.010.06 
ESXBCommunity Bankers Cmn7.4207.2507.4005,7000.1001.37 
ETFCE*Trade Finl Corp36.6236.2236.392,967,8000.150.41 
ETRMEnteromedics Inc10.1706.5007.96020,384,9001.80029.22 
ETSYEtsy Inc Common Stk12.6612.2112.411,765,100-0.191.51 
EUFNIshares MSCI EUR Fin19.4419.3419.44208,5000.140.73 
EVARLombard Medical Ord0.88000.64000.6500987,0000.01001.56 
EVBGEverbridge Inc18.9818.5018.58106,800-0.140.75 
EVBSEastern Va Bkshs10.0509.9509.9706,200-0.0700.70 
EVEPEv Energy Partners2.0201.9502.000221,7000.0100.50 
EVGBCEaton Vnce Gbl Inc100.0100.0100.01000.00.00 
EVGNEvogene Ltd Ord5.3005.0805.0808,500-0.1703.24 
EVKEver Glory Intl Grp2.2502.1602.2503000.0000.00 
EVLMCEaton Vnce Tabs 5-15100.1100.1100.17,4000.00.00 
EVLVEvine Live Cl A1.1901.1301.17064,2000.0302.63 
EVOKEvoke Pharma Cmn2.3502.2702.28091,200-0.0200.87 
EVOLEvolving Systems Inc4.3004.2504.30027,0000.0501.18 
EVSTCEton Vnce Stck Nxtsh99.9999.9999.997,5000.000.00 
EWBCEast West Bancorp49.9949.1949.55498,5000.200.41 
EWZSIshares MSCI Brazil12.6212.4112.5712,7000.252.03 
EXAExa Corporation16.0015.7815.9224,2000.070.44 
EXACExactech Inc26.8525.9026.2022,500-0.401.50 
EXASExact Sciences Cor18.8317.9418.092,397,500-0.331.79 
EXELExelixis Inc18.0317.6417.923,070,1000.020.11 
EXFOExfo Inc5.1004.7605.050106,8000.1503.06 
EXLSExlservice Holdings48.4147.2647.51173,200-0.370.77 
EXPDExpeditors Intl53.5052.8753.271,211,200-0.050.09 
EXPEExpedia Inc120.3118.7119.91,484,2001.10.91 
EXPOExponent Inc57.0055.9057.00109,3000.500.88 
EXTRExtreme Networks5.4205.3205.340845,9000.0200.38 
EYEGEyegate Pharma Cmn1.6701.6001.61025,600-0.0301.83 
EYEGWEyegate Pharm Wts0.26000.25000.25001,000-0.030010.71 
EYESSecond Sight Cmn1.6401.5201.630193,7000.0100.62 
EZPWEzcorp Inc9.7009.4009.650240,3000.1501.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06