Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc108.4106.6107.32,558,200-0.40.36 
EACQEasterly Acq10.00010.00010.0005000.4004.17 
EACQUEasterly Acq Units11.0510.7310.731,100-0.020.19 
EACQWEasterly Acq Warrant0.82000.82000.82001000.00000.00 
EAGLDouble Eagle A Ords10.0509.8509.90095,200-0.1001.00 
EAGLUDouble Eagle Units10.9810.7710.774,700-0.191.73 
EAGLWDouble Eagle Warrant0.88000.83000.8500108,5000.01001.19 
EARSAuris Medical0.87000.82100.85501,324,2000.03504.27 
EBAYEbay Inc36.2035.8435.944,576,100-0.020.06 
EBAYLEbay Inc 6.0% NTS27.0026.9126.9521,3000.040.14 
EBIOEleven Bio Inc0.66800.63000.6450656,000-0.02503.73 
EBIXEbix Inc76.6575.4576.10132,100-0.350.46 
EBMTEagle Bancorp [Mt]20.2520.1020.152,3000.100.47 
EBSBMeridian Bncp20.5019.9019.95523,6000.000.00 
EBTCEnterprise Bancorp I35.5334.4435.0915,000-0.852.37 
ECHOEcho Global Logistic26.0525.2825.45472,7000.130.49 
ECOLUS Ecology Inc48.9548.1548.8078,1000.651.35 
ECPGEncore Capital Grp46.1045.2545.30221,900-0.701.52 
ECYTEndocyte Inc4.8904.7004.820319,1000.0701.47 
EDAPEdap Tms Sa ADR3.1202.9003.09049,9000.1806.19 
EDBILegg EM Div Core ETF33.2133.0533.214000.220.67 
EDGEEdge Therapeut Cm S10.1509.7209.90053,8000.1101.12 
EDGWEdgewater Tech Inc6.3006.0406.0403,800-0.1702.74 
EDITEditas Medicine28.4525.9228.251,502,3002.308.86 
EDUCEducational Dev Cp14.1013.2013.607,400-0.604.23 
EEFTEuronet Worldwide90.8089.4890.11267,3000.180.20 
EEIEcology Environment11.1010.4510.4521,900-0.706.28 
EEMAIshares EM Asia ETF76.0375.6075.9488,6000.070.09 
EFASG-X MSCI Superdividend EAFE ETF17.9017.8417.862,4000.000.00 
EFBIEagle Financial Bancorp Inc.18.6517.4917.49300-1.166.22 
EFIIElec Imaging Inc29.2828.7329.06215,9000.160.55 
EFOIEnergy Focus2.7902.6102.66021,900-0.0501.85 
EFSCEnterprises Finl Svc44.6043.7543.8067,800-0.200.45 
EGANEgain Corp3.6003.4503.50040,800-0.0250.71 
EGBNEagle Bancorp Inc68.5067.1867.25127,600-0.851.25 
EGHT8X8 Inc14.3514.1014.15295,500-0.151.05 
EGLEEagle Bulk Ship New4.4504.3804.380146,400-0.0200.45 
EGLTEgalet Corp1.0200.9801.010991,4000.0101.00 
EGOVNic Inc16.6516.2016.30320,900-0.452.69 
EGRXEagle Pharmaceutical57.5056.2056.83228,200-0.120.21 
EHTHEhealth Inc22.7822.4722.7142,3000.030.13 
EIGIEndurance Int Grp9.4508.9509.350293,1000.0000.00 
EIGREiger Biopharma11.3510.7511.0511,5000.000.00 
EKSOEkso Bionics Holdings Inc4.6003.2203.49012,937,600-0.64015.50 
ELECElectrum Special Or10.2810.2410.2711,8000.030.29 
ELECUElectrum Special Uts10.6010.6010.60100-0.020.19 
ELECWElectrum Special WT0.38000.36000.37005,2000.00902.49 
ELGXEndologix Inc5.4405.1105.220528,7000.0200.38 
ELONEchelon Corp5.0804.8104.90024,800-0.1502.97 
ELSEElectro Sensors In4.2504.0004.00023,800-0.1002.44 
ELTKEltek Ltd8.9504.8704.8802,117,8004.130550.67 
EMBUSD Emrg Mkts Bond Ishares115.9115.5115.91,209,8000.50.42 
EMCBWisdomtree EM Corp Bond Fund73.2172.5072.501,600-0.570.78 
EMCFEmclaire Finl Cor30.9030.0730.903001.324.46 
EMCGWisdomtree EM Consumer Growth26.3426.2126.306,3000.230.88 
EMCIE M C Insurance Gp31.1530.0630.4837,400-0.140.46 
EMIFIshares EM Infrastructure ETF33.0232.8532.942,5000.180.55 
EMITFElbit Imaging Ord2.3402.2902.3401,6000.0100.43 
EMKREmcore Corp7.5007.3507.400154,500-0.0500.67 
EMLEastern Co28.0027.5027.704,900-0.200.72 
EMMSEmmis Commun Cl A3.6103.5003.61020,0000.0802.27 
EMXCIshares Inc. Ishares MSCI Emerging53.6153.6153.613000.240.45 
ENDPEndo Int'l Plc7.7907.4807.6303,044,0000.0600.79 
ENFCEntegra Financ Cm ST28.4028.0028.109,4000.000.00 
ENGEnglobal Corp0.92000.81000.850048,100-0.04004.49 
ENPHEnphase Energy Inc2.9702.7302.810842,5000.0301.08 
ENSGThe Ensign Group In24.7823.7624.43148,5000.351.45 
ENTGlobal Eagle Entrtn2.4802.3802.460251,9000.0803.36 
ENTAEnanta Pharmaceutica47.9445.1447.68225,8002.034.45 
ENTGEntegris Inc32.7031.8531.95733,000-0.651.99 
ENTLEntellus Medical16.8216.1116.33131,9000.150.93 
ENZLNew Zealand Index MSCI Ishares45.4545.1045.4545,5000.451.00 
ENZYEnzymotec Ltd11.8511.8011.8056,4000.000.00 
EPAYBottomline Tech In33.7833.4133.56422,8000.030.09 
EPIXEssa Pharma0.27000.26000.270011,5000.01003.85 
EPZMEpizyme Inc13.0512.6012.70265,700-0.151.17 
EQBKEquity Bncsrs Cm A34.5434.0834.2917,900-0.090.26 
EQFNEquitable Fincl10.3510.1510.152,400-0.353.33 
EQIXEquinix Inc475.0470.8472.4173,800-1.90.40 
EQRRProshares Trust Proshares Equities For43.6643.5443.662,5000.260.60 
ERIEldorado Resorts29.5529.0729.25426,000-0.150.51 
ERICEricsson ADR6.4006.3706.3902,598,900-0.0400.62 
ERIEErie Indemnity Co123.2121.8121.823,900-1.41.14 
ERIIEnergy Recovery Inc10.0009.5909.680179,600-0.0500.51 
ERYPErytech Pharma26.8026.7026.8011,6000.793.04 
ESBKElmira Sav Bk20.5019.7020.505,300-0.100.49 
ESCAEscalade Inc13.7013.5013.604,800-0.100.73 
ESDIEastside Distilling Inc5.2904.8805.07519,2000.2154.42 
ESDIWEastside Distilling Inc.0.76000.76000.76001,0000.00000.00 
ESEAEuroseas Ltd1.9901.8501.90041,600-0.0502.56 
ESESEco-Stim Energy1.3701.3001.37031,7000.0806.20 
ESGFlexshares US ESG Impact Index61.1161.1161.114000.040.06 
ESGDIshares EAFE ESG Select ETF67.5467.2667.4718,1000.320.48 
ESGEIshares EM ESG Select ETF74.8074.4674.689,7000.090.12 
ESGGFlexshares Global ESG Impact Index92.8592.8192.855000.280.30 
ESGREnstar Group Ltd233.0227.4227.530,600-3.21.39 
ESGUIshares US ESG Optimized ETF56.9056.8456.901,8000.000.00 
ESIOElectro Sci Inds27.0825.5926.12891,9000.010.04 
ESLTElbit Systems Ltd142.5141.0142.433,0002.21.60 
ESNDEssendant Inc9.6809.2109.390237,8000.1601.73 
ESPREsperion Theraptc56.9855.0255.81346,5000.230.41 
ESQEsquire Financial Holdings Inc17.7216.4017.6511,4000.754.44 
ESRXExpress Scripts62.7960.9162.123,254,3000.931.52 
ESSAEssa Bancorp Inc16.1315.8415.989,200-0.020.13 
ESXBCommunity Bankers8.4508.2508.25014,700-0.1501.79 
ETFCE*Trade Finl Corp45.1344.6344.741,514,600-0.160.36 
ETSYEtsy Inc17.0816.7016.871,530,600-0.060.35 
EUFNIshares Europe Financials ETF22.9822.8222.90751,7000.130.57 
EVARLombard Medical Ord0.26600.22000.2230180,900-0.042015.85 
EVBGEverbridge Inc28.3026.9227.89446,4000.782.88 
EVEPEv Energy Partners0.65000.62000.6300215,5000.01001.61 
EVGNEvogene Ltd Ord3.9803.7703.79018,5000.0000.00 
EVKEver Glory Intl Grp2.3002.2002.2501,4000.0000.00 
EVLMCEaton Vance Tabs 5-1599.9499.9499.942000.000.00 
EVLVEvine Live Cl A1.4401.2701.370434,9000.0403.01 
EVOKEvoke Pharma2.8002.5802.77044,5000.0501.84 
EVOLEvolving Systems Inc4.6504.6004.65023,4000.0501.09 
EWBCEast West Bancorp58.9557.8858.01477,900-0.230.39 
EWZSIshares Brazil Smallcap ETF16.4216.2116.4245,1000.221.36 
EXAExa Corp24.2424.2324.2463,5000.010.02 
EXACExactech Inc41.8541.7541.85126,5000.100.24 
EXASExact Sciences Cor59.8558.6159.17745,400-0.580.96 
EXELExelixis Inc26.7025.8926.131,527,4000.080.31 
EXFOExfo Inc4.5004.3504.40036,4000.0501.15 
EXLSExlservice Holdings62.9961.2061.39119,600-0.370.60 
EXPDExpeditors Intl60.0959.6459.82955,000-0.130.22 
EXPEExpedia Inc128.0124.5127.02,089,1002.11.68 
EXPOExponent Inc76.1073.3073.90139,000-2.152.83 
EXTRExtreme Networks14.3413.5313.552,645,000-0.362.59 
EXXIEnergy Xxi Gulf Coast Inc5.6304.9905.0701,115,4000.0701.40 
EYENational Vision Holdings Inc.30.2529.6529.98194,000-0.120.40 
EYEGEyegate Pharma1.1101.0501.070112,800-0.0100.93 
EYEGWEyegate Pharm Wts0.06000.06000.060054,100-0.00507.69 
EYESSecond Sight1.1901.1401.180193,3000.0403.51 
EYESWSecond Sight Medical Products Inc.0.33000.30000.30002,2000.01003.45 
EZPWEzcorp Inc11.9511.6011.95762,5000.403.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.214.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23