Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc114.5113.3113.91,347,3910.10.09 
EACQEasterly Acq Cmn Stk10.00010.00010.00010,8020.0000.00 
EACQUEasterly Acq Units10.0510.0510.05400-0.100.99 
EACQWEasterly Acq Warrant0.70000.70000.7000294,4000.00000.00 
EAGLDouble Eagle A Ords10.00010.00010.00028,4850.0000.00 
EAGLUDouble Eagle Units10.4610.4610.461000.000.00 
EAGLWDouble Eagle Warrant0.47000.46990.46994,100-0.00010.02 
EARSAuris Medical Cmn0.89000.86000.880075,7240.01001.15 
EBAYEbay Inc36.4836.0636.233,536,732-0.150.41 
EBAYLEbay Inc 6.0% NTS27.3027.2027.2528,967-0.020.07 
EBIOEleven Bio Inc1.6801.5501.580157,6460.0100.64 
EBIXEbix Inc56.3555.9056.1564,4860.200.36 
EBMTEagle Bancorp [Mt]18.5518.1518.262,890-0.291.56 
EBSBMeridian Bncp Cmn17.0516.5516.85104,9270.402.43 
EBTCEnterprise Bancorp I36.4935.8036.192,3630.280.78 
ECHOEcho Global Logistic18.6017.7018.40213,0250.553.08 
ECOLUS Ecology Inc54.5552.5554.3550,0191.552.94 
ECPGEncore Capital Grp40.4039.5740.02102,1020.521.32 
ECYTEndocyte Inc1.5501.4801.520939,8260.0201.33 
EDAPEdap Tms Sa ADR3.2903.1603.20020,7870.0300.95 
EDBILegg EM Div Core ETF31.3931.3931.393670.190.61 
EDGEEdge Therapeut Cm S10.6910.1610.4084,6310.030.29 
EDGWEdgewater Tech Inc7.1707.0507.1501,9890.1702.44 
EDITEditas Medicine Cmn16.6516.0116.46173,8570.140.86 
EDUCEducational Dev Cp11.2510.9010.903,478-0.151.36 
EEFTEuronet Worldwide94.2790.4393.24216,5420.961.04 
EEIEcology Environment12.5512.2512.511,8590.060.48 
EEMAIshares EM Asia ETF68.6268.0568.2225,142-0.020.03 
EFASG-X MSCI Superdividend EAFE ETF18.0618.0618.061010.090.50 
EFIIElec Imaging Inc49.5448.6149.13255,6080.270.55 
EFOIEnergy Focus Cmn2.3302.2002.2309,594-0.0803.46 
EFSCEnterprises Finl Svc40.9039.8040.10131,546-0.601.47 
EGANEgain Corporation1.9001.8001.8504,1430.0502.78 
EGBNEagle Bancorp Inc64.2563.4063.6737,0650.570.90 
EGHT8X8 Inc14.3814.0514.30311,2200.302.14 
EGLEEagle Bulk Ship New4.4604.3504.420237,3620.0801.84 
EGLTEgalet Corporation1.4501.3901.440510,7170.0302.13 
EGOVNic Inc16.5016.2016.40249,0220.100.61 
EGRXEagle Pharmaceutical74.2870.9471.33208,713-1.462.01 
EHTHEhealth Inc19.0718.7118.9234,8720.130.69 
EIGIEndurance Int Grp9.2508.9309.230165,6550.1801.99 
EIGREiger Biopharma9.5309.1509.17031,831-0.2702.86 
EKSOEkso Bionics Holdings Inc1.7801.6801.720152,951-0.0301.71 
ELECElectrum Special Or10.1510.0910.15248,7310.050.50 
ELECUElectrum Special Uts10.4510.2010.452000.050.48 
ELECWElectrum Special WT0.38000.38000.380033,5810.00000.00 
ELGXEndologix Inc5.2704.9705.270730,3270.2404.77 
ELONEchelon Corporation5.3104.8405.17034,1270.2905.94 
ELOSSyneron Medical Ltd11.0010.9511.00122,6000.000.00 
ELSEElectro Sensors In3.6653.6653.665200-0.0150.41 
ELTKE L T E K Ltd0.90000.77920.8351394,389-0.114912.09 
EMCBWisdomtree EM Corp Bond Fund72.1071.5572.101,6670.350.49 
EMCFEmclaire Finl Cor28.9028.3528.6523,0590.652.32 
EMCGWisdomtree EM Consumer Growth24.6324.4324.43900-0.090.37 
EMCIE M C Insurance Gp28.0227.7127.948,8130.180.65 
EMIFIshares EM Infrastructure ETF33.9533.8233.882,201-0.140.41 
EMITFElbit Imaging Ord3.0803.0003.0803,9130.0000.00 
EMKREmcore Corp11.4711.2511.4297,7250.070.62 
EMLEastern Co Cmn Stk29.7029.3529.553,3400.100.34 
EMMSEmmis Commun Cl A3.0002.9703.00010,9580.0501.69 
ENDPEndo Int'l Plc11.8511.5211.702,527,2050.030.26 
ENFCEntegra Financ Cm ST23.8023.2523.4014,4410.050.21 
ENGEnglobal Corp1.3301.2601.30022,6100.0100.78 
ENOCEnernoc Inc7.6807.6507.65067,4550.0000.00 
ENPHEnphase Energy Inc0.99000.90000.97001,400,1280.08008.99 
ENSGThe Ensign Group In23.3521.6823.30152,3270.421.84 
ENTGlobal Eagle Entrtn3.4303.2603.350305,8710.0100.30 
ENTAEnanta Pharmaceutica37.9337.3137.6394,726-0.150.40 
ENTGEntegris Inc25.9525.5525.75213,428-0.050.19 
ENTLEntellus Medical Cmn17.7517.1717.7038,9630.392.25 
ENZLIshares New Zealand ETF47.4847.2747.4110,0940.270.57 
ENZYEnzymotec Ltd7.6007.2807.60023,2150.5007.04 
EPAYBottomline Tech In28.8728.4828.7348,7260.220.77 
EPIXEssa Pharma Cmn0.47000.38000.4100122,330-0.03006.82 
EPZMEpizyme Inc Cmn Stk13.3212.4012.70311,512-0.604.51 
EQBKEquity Bncsrs Cm A36.3035.5735.7120,7980.170.48 
EQFNEquitable Fincl Cmn10.1010.0510.103000.080.80 
EQIXEquinix Inc445.4434.6437.4151,408-4.20.94 
ERIEldorado Resorts Cmn21.0020.6520.87311,686-0.020.10 
ERICEricsson ADR6.4206.3406.3503,415,2320.0300.47 
ERIEErie Indemnity Co126.4124.4124.613,000-0.90.68 
ERIIEnergy Recovery Inc7.9907.5507.780166,5860.2903.87 
ESBKElmira Sav Bk20.1019.9519.953,343-0.150.75 
ESCAEscalade Inc12.8012.4512.807,5230.352.81 
ESEAEuroseas Ltd1.3501.3101.3406,2310.0201.52 
ESESEco-Stim Energy Cmn1.6801.5001.55099,729-0.0603.73 
ESGFlexshares US ESG Impact Index58.3558.3458.342000.110.19 
ESGDIshares EAFE ESG Select ETF64.2563.9464.022,8430.170.27 
ESGEIshares EM ESG Select ETF67.8467.7367.739,096-0.140.21 
ESGGFlexshares Global ESG Impact Index88.1488.1488.143640.340.39 
ESGREnstar Group Limited206.9204.2205.213,4831.10.54 
ESGUIshares US ESG Optimized ETF53.8253.7153.821,1000.721.35 
ESIOElectro Sci Inds8.8908.7408.83052,3340.0800.91 
ESLTElbit Systems Ltd125.0124.4125.020,6540.00.00 
ESNDEssendant Inc14.1613.7413.81216,607-0.151.07 
ESPREsperion Theraptc Cmn49.5548.2048.92213,5740.120.25 
ESQEsquire Financial Holdings Inc.14.8114.6514.7040,4210.050.34 
ESRXExpress Scripts63.2762.3862.861,863,8310.250.40 
ESSAEssa Bancorp Inc15.3114.9715.244,3150.352.35 
ESXBCommunity Bankers Cmn8.6508.5508.60016,0860.0000.00 
ETFCE*Trade Finl Corp42.1941.7641.931,239,3170.451.08 
ETRMEnteromedics Inc4.6504.4004.41073,9930.0501.15 
ETSYEtsy Inc14.6414.2914.61339,8070.120.83 
EUFNIshares Europe Financials ETF23.1122.9923.01489,0040.261.14 
EVARLombard Medical Ord0.57000.54000.540052,547-0.05008.47 
EVBGEverbridge Inc24.0523.4123.9387,1410.562.40 
EVEPEv Energy Partners0.57000.55000.560064,7010.01001.82 
EVGBCEaton Vance Global Inc99.9799.9799.9725,0000.000.00 
EVGNEvogene Ltd Ord5.1004.7904.9803,261-0.1202.35 
EVKEver Glory Intl Grp2.6002.5002.6004,7000.0000.00 
EVLMCEaton Vance Tabs 5-1599.9499.9499.9425,0000.000.00 
EVLVEvine Live Cl A1.1501.0201.090371,4700.0000.00 
EVOKEvoke Pharma Cmn2.4802.4202.43058,212-0.0301.22 
EVOLEvolving Systems Inc5.1004.9504.9508,414-0.0501.00 
EVSTCEaton Vance Stock Nextshares99.9799.9799.9725,0000.000.00 
EWBCEast West Bancorp59.2258.3858.69515,2920.981.70 
EWZSIshares Brazil Smallcap ETF14.6114.4014.4221,232-0.100.69 
EXAExa Corporation14.0713.6113.939,6380.251.83 
EXACExactech Inc31.0030.7030.907,8710.300.98 
EXASExact Sciences Cor40.7336.8737.652,645,031-1.794.54 
EXELExelixis Inc28.4527.1527.692,347,292-0.421.49 
EXFOExfo Inc4.3504.3004.35018,8620.0000.00 
EXLSExlservice Holdings56.1354.1556.11162,4231.322.41 
EXPDExpeditors Intl59.7459.2659.55272,6460.460.78 
EXPEExpedia Inc155.8154.2155.21,159,0740.60.38 
EXPOExponent Inc66.2065.4565.8548,9450.400.61 
EXTRExtreme Networks9.6009.3209.390319,057-0.1301.37 
EXXIEnergy Xxi Gulf Coast Inc19.8519.4819.5058,1270.120.62 
EYEGEyegate Pharma Cmn1.4101.3501.380127,669-0.0402.82 
EYEGWEyegate Pharm Wts0.09500.09000.090023,600-0.020018.18 
EYESSecond Sight Cmn1.2401.2101.22095,784-0.0100.81 
EYESWSecond Sight Medical Products Inc.0.39000.39000.39007,2000.040011.43 
EZPWEzcorp Inc8.1007.9508.000157,4730.1001.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02