| EA | Electronic Arts Inc | 204.3 | 203.5 | 203.6 | 977.3K | -0.6 | | 0.28 | |
| EASY | Liberty One Defensive Dividend Growth | 25.72 | 25.70 | 25.71 | 519 | 0.11 | | 0.45 | |
| EBAY | Ebay Inc | 83.45 | 81.08 | 82.68 | 2.05M | 1.04 | | 1.27 | |
| EBC | Eastern Bankshares Inc | 19.40 | 18.79 | 18.96 | 843.7K | -0.17 | | 0.89 | |
| EBI | Rbb Longview Advantage ETF | 56.85 | 56.32 | 56.32 | 10.3K | -0.42 | | 0.74 | |
| EBIZ | GX E-Commerce ETF | 32.64 | 32.38 | 32.38 | 2.5K | -0.26 | | 0.79 | |
| EBMT | Eagle Bancorp [Mt] | 19.92 | 19.40 | 19.65 | 27.4K | 0.20 | | 1.03 | |
| EBON | Ebang International Holdings Cl A | 3.463 | 3.310 | 3.463 | 2.6K | 0.030 | | 0.87 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.20 | 17.38 | 5.2K | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 0.2599 | 0.2161 | 0.2240 | 1.54M | -0.0620 | | 21.68 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0108 | 0.0108 | 0.0108 | 1.0K | 0.0008 | | 8.00 | |
| ECOR | Electrocore Inc | 4.840 | 4.770 | 4.786 | 13.1K | -0.010 | | 0.21 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.40 | 24.70 | 24.95 | 41.6K | -0.11 | | 0.43 | |
| ECPG | Encore Capital Group | 54.81 | 54.07 | 54.28 | 71.2K | -0.04 | | 0.07 | |
| ECX | Ecarx Holdings Inc Cl A | 1.770 | 1.685 | 1.700 | 755.4K | 0.000 | | 0.00 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0666 | 0.0503 | 0.0666 | 13.7K | 0.0018 | | 2.78 | |
| EDAP | Edap Tms Sa ADR | 3.150 | 2.580 | 2.660 | 86.9K | -0.500 | | 15.87 | |
| EDBL | Edible Garden Ag Inc | 1.470 | 1.245 | 1.265 | 358.9K | 0.075 | | 6.30 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1729 | 0.1002 | 0.1390 | 14.5K | -0.0410 | | 22.78 | |
| EDHL | Everbright Digital Holding Limited | 0.5537 | 0.4513 | 0.4513 | 505.3K | -0.0959 | | 17.53 | |
| EDIT | Editas Medicine | 2.610 | 2.355 | 2.380 | 1.67M | -0.130 | | 5.18 | |
| EDRY | Eurodry Ltd | 13.20 | 13.00 | 13.20 | 2.2K | 0.10 | | 0.76 | |
| EDSA | Edesa Biotech Inc | 1.540 | 1.480 | 1.500 | 17.9K | 0.035 | | 2.36 | |
| EDTK | Skillful Craftsman Education Technology | 0.9497 | 0.9100 | 0.9100 | 600 | 0.0100 | | 1.11 | |
| EDUC | Educational Dev Corp | 1.320 | 1.240 | 1.275 | 22.5K | -0.040 | | 3.01 | |
| EEFT | Euronet Worldwide | 77.79 | 76.43 | 76.90 | 956.3K | 0.40 | | 0.52 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2948 | 0.2701 | 0.2838 | 75.5K | -0.0094 | | 3.21 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 91.21 | 89.63 | 89.80 | 44.9K | -0.81 | | 0.89 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.19 | 19.09 | 19.19 | 27.5K | 0.09 | | 0.47 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.650 | 1.970 | 2.200 | 33.4K | -0.030 | | 1.40 | |
| EFRA | Ishares Environmental Infra and | 33.39 | 33.01 | 33.13 | 1.7K | -0.11 | | 0.34 | |
| EFSC | Enterprises Finl Svc | 57.28 | 55.93 | 56.13 | 81.3K | -0.45 | | 0.80 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.99 | 19.79 | 19.99 | 2.7K | 0.34 | | 1.73 | |
| EFSI | Eagle Financial Services Inc | 40.15 | 39.73 | 40.01 | 12.7K | 0.40 | | 1.01 | |
| EGAN | Egain Corp | 10.260 | 9.800 | 9.885 | 118.8K | -0.280 | | 2.76 | |
| EGBN | Eagle Bancorp Inc | 21.97 | 21.24 | 21.92 | 171.1K | 0.52 | | 2.43 | |
| EGGQ | Nestyield Visionary ETF | 45.91 | 44.80 | 44.80 | 726 | -1.29 | | 2.80 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 200.0K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.165 | 2.100 | 2.150 | 434.7K | 0.010 | | 0.47 | |
| EH | Ehang Holdings Ltd ADR | 13.43 | 12.87 | 12.90 | 820.7K | -0.36 | | 2.71 | |
| EHGO | Eshallgo Inc Cl A | 0.2464 | 0.2400 | 0.2463 | 38.6K | 0.0000 | | 0.00 | |
| EHLD | Euroholdings Ltd | 7.050 | 6.820 | 7.000 | 10.6K | -0.320 | | 4.46 | |
| EHLS | Even Herd Long Short ETF | 22.67 | 22.65 | 22.65 | 2.9K | -0.47 | | 2.01 | |
| EHTH | Ehealth Inc | 4.430 | 4.160 | 4.185 | 116.2K | -0.090 | | 2.10 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8680 | 0.7900 | 0.8680 | 74.0K | 0.0400 | | 4.88 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.95 | 18.95 | 19.09 | 0 | -0.15 | | 0.76 | |
| EKSO | Ekso Bionics Holdings Inc | 4.800 | 4.620 | 4.730 | 10.2K | 0.030 | | 0.64 | |
| ELAB | Pmgc Holdings Inc | 4.320 | 2.100 | 2.300 | 7.09M | -0.985 | | 29.98 | |
| ELBM | Electra Battery Materials Corp | 0.9500 | 0.8618 | 0.8620 | 799.0K | -0.0535 | | 5.84 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.720 | 1.560 | 1.565 | 637.0K | -0.060 | | 3.68 | |
| ELE | Elemental Royalty Corp | 15.60 | 15.01 | 15.01 | 71.4K | -0.47 | | 3.04 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.10 | 34.67 | 34.73 | 14.8K | -0.68 | | 1.92 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 27.87 | 26.57 | 26.80 | 82.6K | -0.65 | | 2.36 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.47 | 18.10 | 18.40 | 1.3K | 0.26 | | 1.41 | |
| ELOG | Eastern International Ltd | 1.770 | 1.600 | 1.640 | 10.5K | -0.070 | | 4.05 | |
| ELPW | Elong Power Holding Cl A | 0.1654 | 0.1587 | 0.1601 | 243.4K | -0.0049 | | 2.97 | |
| ELSE | Electro Sensors IN | 4.360 | 4.280 | 4.325 | 4.8K | -0.060 | | 1.38 | |
| ELTK | Eltek Ltd | 9.200 | 8.553 | 8.950 | 11.5K | -0.149 | | 1.63 | |
| ELTX | Elicio Therapeutics Inc | 8.250 | 7.725 | 7.895 | 83.8K | -0.280 | | 3.44 | |
| ELUT | Elutia Inc | 0.5712 | 0.5000 | 0.5084 | 1.03M | -0.0400 | | 7.34 | |
| ELVA | Electrovaya Inc | 6.670 | 6.280 | 6.313 | 290.0K | -0.240 | | 3.66 | |
| ELVN | Enliven Therapeutics Inc | 17.58 | 15.71 | 16.00 | 862.9K | -0.89 | | 5.26 | |
| ELVR | Sayona Mining Limited ADR | 46.97 | 44.00 | 44.69 | 43.4K | 1.91 | | 4.46 | |
| ELWS | Earlyworks Ltd ADR | 5.140 | 4.890 | 4.940 | 4.2K | 0.030 | | 0.61 | |
| ELWT | Elauwit Connection Inc | 6.195 | 5.700 | 5.725 | 53.4K | -0.030 | | 0.52 | |
| EM | Smart Share Global Ltd ADR | 1.359 | 1.320 | 1.335 | 587.4K | -0.020 | | 1.48 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.54 | 96.25 | 96.28 | 5.74M | -0.37 | | 0.38 | |
| EMBC | Embecta Corp | 12.36 | 11.78 | 11.79 | 384.0K | -0.11 | | 0.93 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.31 | 66.91 | 66.94 | 1.2K | -0.04 | | 0.06 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.54 | 37.82 | 37.90 | 12.1K | -0.41 | | 1.06 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.24 | 26.14 | 26.14 | 2.8K | -0.19 | | 0.70 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 500.0K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1516 | 0.1515 | 0.1515 | 700 | 0.0010 | | 0.66 | |
| EML | Eastern Company | 19.99 | 19.28 | 19.65 | 3.8K | 0.02 | | 0.10 | |
| EMPD | Empery Digital Inc | 4.500 | 4.160 | 4.190 | 444.5K | -0.210 | | 4.77 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 69.96 | 68.95 | 69.02 | 1.44M | -0.56 | | 0.80 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 45.56 | 44.86 | 45.00 | 3.4K | -0.35 | | 0.78 | |
| ENDW | Cambria Endowment Style ETF | 31.03 | 30.90 | 30.97 | 14.2K | -0.15 | | 0.48 | |
| ENGN | Engene Holdings Inc | 8.470 | 7.690 | 7.805 | 227.7K | -0.580 | | 6.92 | |
| ENGNW | Engene Holdings WT | 2.500 | 2.380 | 2.400 | 8.8K | -0.100 | | 4.00 | |
| ENGS | Energys Group Limited | 0.7399 | 0.6891 | 0.7000 | 48.3K | 0.0235 | | 3.41 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 24.87 | 24.86 | 24.86 | 500 | -0.28 | | 1.11 | |
| ENLT | Enlight Renewable Energy Ltd | 39.79 | 38.48 | 38.99 | 15.6K | -0.41 | | 1.04 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9193 | 0.8000 | 0.8459 | 746.4K | -0.0121 | | 1.43 | |
| ENPH | Enphase Energy Inc | 33.10 | 31.56 | 31.61 | 2.97M | -0.25 | | 0.78 | |
| ENSC | Ensysce Biosciences Inc | 1.220 | 1.110 | 1.130 | 135.9K | -0.050 | | 4.24 | |
| ENSG | The Ensign Group IN | 176.9 | 173.0 | 176.6 | 264.3K | 1.2 | | 0.69 | |
| ENTA | Enanta Pharmaceutica | 15.08 | 14.07 | 14.24 | 172.9K | -0.60 | | 4.04 | |
| ENTG | Entegris Inc | 88.44 | 84.41 | 85.07 | 1.15M | -2.93 | | 3.33 | |
| ENTX | Entera Bio Ltd | 2.110 | 1.970 | 1.975 | 71.9K | -0.120 | | 5.74 | |
| ENVB | Enveric Biosciences Inc | 5.790 | 5.130 | 5.445 | 66.6K | 0.205 | | 3.91 | |
| ENVX | Enovix Corp | 7.930 | 7.180 | 7.190 | 4.46M | -0.550 | | 7.11 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.68 | 44.58 | 44.68 | 385 | -0.49 | | 1.09 | |
| EOLS | Evolus Inc | 7.335 | 7.050 | 7.095 | 502.8K | -0.140 | | 1.94 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.80 | 12.21 | 12.25 | 11.88M | -1.05 | | 7.89 | |
| EPOW | Sunrise New Energy Ltd | 0.9339 | 0.8600 | 0.9274 | 77.8K | 0.0032 | | 0.35 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.350 | 6.130 | 6.210 | 69.4K | 0.040 | | 0.64 | |
| EPSM | Epsium Enterprise Limited | 2.700 | 2.290 | 2.380 | 137.4K | 0.030 | | 1.28 | |
| EPSN | Epsilon Energy | 4.890 | 4.785 | 4.870 | 78.6K | 0.100 | | 2.09 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.1479 | 0.9300 | 0.9598 | 153.8K | -0.1300 | | 11.71 | |
| EQ | Equillium Inc | 1.280 | 1.095 | 1.095 | 398.2K | -0.115 | | 9.50 | |
| EQIX | Equinix Inc | 764.5 | 739.8 | 748.1 | 401.2K | -10.3 | | 1.35 | |
| EQRR | Equities For Rising Rates ETF | 64.32 | 64.32 | 64.32 | 100 | -0.12 | | 0.18 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.710 | 3.470 | 3.645 | 1.56M | 0.120 | | 3.41 | |
| ERET | Ishares Environmentally Aware Real | 26.53 | 26.53 | 26.50 | 0 | 0.03 | | 0.10 | |
| ERIC | Ericsson ADR | 9.655 | 9.540 | 9.540 | 5.9M | -0.080 | | 0.83 | |
| ERIE | Erie Indemnity Company | 292.2 | 286.7 | 288.6 | 85.7K | 1.3 | | 0.45 | |
| ERII | Energy Recovery Inc | 14.62 | 14.11 | 14.13 | 197.8K | -0.31 | | 2.15 | |
| ERNA | Ernexa Therapeutics Inc | 1.310 | 1.210 | 1.230 | 13.7K | -0.070 | | 5.34 | |
| ERNZ | Trueshares Active Yield ETF | 20.79 | 20.71 | 20.74 | 109.0K | 0.04 | | 0.21 | |
| ESCA | Escalade Inc | 13.35 | 13.00 | 13.01 | 10.2K | -0.08 | | 0.61 | |
| ESEA | Euroseas Ltd | 58.90 | 54.52 | 54.52 | 17.3K | -1.61 | | 2.87 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.11 | 93.32 | 93.32 | 2.2M | -0.77 | | 0.82 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.15 | 42.47 | 42.52 | 678.4K | -0.31 | | 0.72 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1200 | 0.0971 | 0.0971 | 9.7K | -0.0029 | | 2.90 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 148.3 | 146.3 | 146.4 | 761.6K | -1.8 | | 1.18 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.79 | 11.65 | 11.76 | 2.0K | 0.13 | | 1.12 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1500 | 0.0901 | 0.1500 | 700 | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.770 | 1.560 | 1.560 | 145.1K | -0.070 | | 4.29 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0510 | 0.0510 | 0.0510 | 144 | -0.0031 | | 5.73 | |
| ESLT | Elbit Systems Ltd | 551.3 | 533.4 | 539.0 | 159.3K | 15.9 | | 3.04 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.70 | 28.70 | 28.70 | 950 | -0.04 | | 0.13 | |
| ESN | Essential 40 Stock ETF | 17.13 | 17.05 | 17.05 | 69.9K | -0.08 | | 0.47 | |
| ESOA | Energy Services Acquisition Corp | 8.780 | 8.315 | 8.410 | 238.1K | -0.300 | | 3.45 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.8 | 104.7 | 104.9 | 7.1K | -1.2 | | 1.14 | |
| ESPR | Esperion Theraptc | 3.800 | 3.630 | 3.645 | 2.5M | -0.065 | | 1.75 | |
| ESQ | Esquire Financial Holdings Inc | 108.3 | 105.5 | 105.7 | 16.9K | -1.0 | | 0.93 | |
| ESTA | Establishment Labs Holdings Inc | 78.24 | 73.62 | 74.70 | 499.7K | 0.56 | | 0.76 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.48 | 24.48 | 24.76 | 0 | -0.28 | | 1.14 | |
| ETHA | Ishares Ethereum Trust ETF | 22.89 | 21.07 | 21.32 | 58.22M | -0.97 | | 4.33 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.700 | 5.778 | 5.865 | 29.5K | -0.591 | | 9.16 | |
| ETHM | Dynamix Corporation | 10.43 | 10.34 | 10.40 | 179.2K | -0.03 | | 0.29 | |
| ETHMU | Dynamix Corporation | 11.01 | 11.01 | 11.01 | 100 | -0.96 | | 8.02 | |
| ETHMW | Dynamix Corporation WT | 1.650 | 1.550 | 1.550 | 11.3K | -0.200 | | 11.43 | |
| ETHZ | Ethzilla Corporation | 7.050 | 6.500 | 6.530 | 668.5K | -0.320 | | 4.67 | |
| ETON | Eton Pharmaceutcials Inc | 16.29 | 15.79 | 15.83 | 138.9K | -0.13 | | 0.82 | |
| ETOR | Etoro Group Ltd Cl A | 36.56 | 34.70 | 34.73 | 1.02M | -1.26 | | 3.50 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 13.31 | 12.33 | 12.33 | 2.4K | -0.94 | | 7.14 | |
| ETS | Elite Express Holding Inc Cl A | 0.5399 | 0.5100 | 0.5101 | 22.6K | -0.0150 | | 2.86 | |
| ETSY | Etsy Inc | 55.32 | 52.79 | 52.86 | 3.6M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.460 | 2.280 | 2.285 | 2.39M | -0.090 | | 3.78 | |
| EUDA | Euda Health Holdings Ltd | 2.775 | 2.460 | 2.730 | 51.6K | 0.220 | | 9.17 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1180 | 0.1065 | 0.1180 | 8.9K | 0.0179 | | 17.88 | |
| EUFN | Europe Financials Ishares MSCI ETF | 36.46 | 36.15 | 36.17 | 957.3K | 0.08 | | 0.22 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3600 | 0.3600 | 0.3600 | 421 | 0.1000 | | 38.46 | |
| EVAX | Evaxion A/S ADR | 6.180 | 5.850 | 5.900 | 31.1K | -0.230 | | 3.78 | |
| EVCM | Evercommerce Inc | 13.44 | 11.57 | 12.17 | 390.3K | -1.25 | | 9.33 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.70 | 26.63 | 26.84 | 155.2K | -0.40 | | 1.47 | |
| EVGN | Evogene Ltd Ord | 1.060 | 1.010 | 1.010 | 56.9K | -0.035 | | 3.35 | |
| EVGO | Evgo Inc | 3.220 | 3.000 | 3.000 | 1.93M | -0.110 | | 3.54 | |
| EVGOW | Evgo Inc WT | 0.0951 | 0.0840 | 0.0880 | 11.9K | -0.0070 | | 7.37 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.990 | 6.710 | 6.955 | 1.7M | 0.100 | | 1.46 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2990 | 0.2740 | 0.2740 | 10.2K | -0.0184 | | 6.29 | |
| EVMT | Invesco Electric Vehicle Metals | 17.74 | 17.64 | 17.67 | 1.2K | 0.11 | | 0.63 | |
| EVO | Evotec Se | 3.030 | 2.930 | 2.945 | 89.3K | -0.070 | | 2.33 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.0K | -0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.09 | 10.05 | 10.07 | 555 | -0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.3520 | 0.3500 | 0.3500 | 14.1K | -0.0300 | | 7.89 | |
| EVRG | Evergy Inc | 73.98 | 72.97 | 73.61 | 772.2K | 0.31 | | 0.42 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.55 | 51.51 | 51.54 | 75.5K | 0.00 | | 0.00 | |
| EVTV | Envirotech Vehicles Inc | 0.9577 | 0.8000 | 0.8001 | 143.6K | -0.1479 | | 15.60 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.97 | 49.89 | 49.93 | 6.1K | -0.02 | | 0.04 | |
| EWBC | East West Bancorp | 116.2 | 114.2 | 114.6 | 291.4K | 0.2 | | 0.17 | |
| EWCZ | European Wax Center Cl A | 3.840 | 3.720 | 3.745 | 127.5K | 0.020 | | 0.54 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.64 | 39.16 | 39.18 | 76.8K | -0.52 | | 1.30 | |
| EWTX | Edgewise Therapeutics Inc | 23.70 | 22.26 | 22.30 | 712.6K | -0.47 | | 2.06 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.83 | 12.65 | 12.74 | 124.4K | -0.32 | | 2.44 | |
| EXAS | Exact Sciences Cor | 101.9 | 101.6 | 101.6 | 2.09M | -0.2 | | 0.15 | |
| EXC | Exelon Corp | 44.43 | 43.69 | 44.24 | 3.85M | 0.48 | | 1.10 | |
| EXE | Expand Energy Corporation | 109.8 | 106.6 | 109.5 | 1.91M | 3.0 | | 2.78 | |
| EXEEL | Expand Energy Corporation Cl C WT | 100.0 | 96.8 | 100.0 | 15.3K | 2.4 | | 2.47 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 42.04 | 41.33 | 42.00 | 1.06M | 0.40 | | 0.96 | |
| EXFY | Expensify Inc Cl A | 1.580 | 1.530 | 1.540 | 389.6K | -0.020 | | 1.28 | |
| EXLS | Exlservice Holdings | 42.50 | 41.71 | 42.42 | 572.8K | 0.65 | | 1.56 | |
| EXOZ | Exozymes Inc | 12.99 | 12.16 | 12.16 | 315 | -0.37 | | 2.96 | |
| EXPE | Expedia Group Inc | 287.3 | 280.2 | 282.9 | 757.1K | -2.2 | | 0.77 | |
| EXPI | eXp World Holdings Inc | 10.180 | 9.920 | 9.980 | 510.6K | -0.040 | | 0.40 | |
| EXPO | Exponent Inc | 75.01 | 73.54 | 73.70 | 117.1K | -0.51 | | 0.69 | |
| EXTR | Extreme Networks | 17.29 | 16.57 | 16.66 | 698.4K | -0.14 | | 0.83 | |
| EXUS | Macquarie Focused International Core ETF | 25.26 | 25.15 | 25.15 | 400 | -0.22 | | 0.85 | |
| EYE | National Vision Holdings Inc | 29.11 | 28.30 | 28.41 | 305.4K | -0.20 | | 0.70 | |
| EYEG | Ab Corporate Bond ETF | 35.87 | 35.83 | 35.83 | 31.2K | -0.02 | | 0.06 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.37 | 16.58 | 16.66 | 705.7K | -0.27 | | 1.59 | |
| EZGO | Ezgo Technologies Ltd | 1.990 | 1.920 | 1.980 | 13.8K | 0.060 | | 3.13 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.27 | 26.01 | 26.01 | 2.4K | -0.26 | | 0.97 | |
| EZPW | Ezcorp Inc | 20.47 | 19.76 | 19.78 | 614.6K | -0.60 | | 2.94 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 23.67 | 23.67 | 23.67 | 758 | -0.57 | | 2.36 | |