| EA | Electronic Arts Inc | 201.6 | 200.6 | 200.7 | 2.5M | -0.4 | | 0.21 | |
| EASY | Liberty One Defensive Dividend Growth | 25.89 | 25.89 | 25.63 | 0 | 0.26 | | 1.03 | |
| EBAY | Ebay Inc | 81.64 | 80.09 | 80.84 | 4.44M | 0.79 | | 0.99 | |
| EBC | Eastern Bankshares Inc | 18.36 | 17.45 | 18.21 | 1.72M | 0.77 | | 4.42 | |
| EBI | Rbb Longview Advantage ETF | 54.65 | 54.46 | 54.58 | 14.0K | 0.89 | | 1.66 | |
| EBIZ | GX E-Commerce ETF | 31.30 | 30.55 | 31.30 | 4.3K | 0.56 | | 1.84 | |
| EBMT | Eagle Bancorp [Mt] | 16.50 | 16.07 | 16.36 | 15.9K | 0.25 | | 1.55 | |
| EBON | Ebang International Holdings Cl A | 3.620 | 3.325 | 3.490 | 5.9K | 0.040 | | 1.20 | |
| ECBK | ECB Bancorp Inc | 17.45 | 17.35 | 17.40 | 5.8K | 0.10 | | 0.58 | |
| ECDA | Ecd Automotive Design Inc | 0.5859 | 0.5300 | 0.5450 | 204.4K | -0.0465 | | 7.86 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0099 | 0.0082 | 0.0097 | 41.1K | -0.0003 | | 3.00 | |
| ECOR | Electrocore Inc | 4.780 | 4.531 | 4.710 | 25.6K | 0.120 | | 2.61 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.57 | 24.31 | 24.51 | 31.3K | 0.01 | | 0.05 | |
| ECPG | Encore Capital Group | 49.94 | 47.75 | 49.30 | 114.4K | 1.57 | | 3.29 | |
| ECX | Ecarx Holdings Inc Cl A | 1.840 | 1.680 | 1.705 | 1.21M | -0.030 | | 1.74 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0749 | 0.0749 | 100 | 0.0050 | | 7.15 | |
| EDAP | Edap Tms Sa ADR | 2.440 | 2.280 | 2.280 | 21.6K | -0.060 | | 2.54 | |
| EDBL | Edible Garden Ag Inc | 1.245 | 1.045 | 1.150 | 107.8K | 0.080 | | 7.47 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1538 | 0.1490 | 0.1494 | 1.3K | 0.0215 | | 16.81 | |
| EDHL | Everbright Digital Holding Limited | 0.8967 | 0.7638 | 0.8402 | 211.4K | 0.0153 | | 1.85 | |
| EDIT | Editas Medicine | 2.470 | 2.300 | 2.420 | 1.98M | -0.050 | | 2.02 | |
| EDRY | Eurodry Ltd | 13.63 | 12.99 | 12.99 | 5.0K | -0.39 | | 2.91 | |
| EDSA | Edesa Biotech Inc | 1.730 | 1.650 | 1.687 | 17.5K | -0.035 | | 2.02 | |
| EDTK | Skillful Craftsman Education Technology | 1.080 | 1.000 | 1.010 | 6.3K | 0.010 | | 1.00 | |
| EDUC | Educational Dev Corp | 1.290 | 1.050 | 1.240 | 71.8K | -0.010 | | 0.80 | |
| EEFT | Euronet Worldwide | 74.02 | 71.12 | 73.32 | 821.5K | 2.39 | | 3.37 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2999 | 0.2296 | 0.2815 | 253.4K | -0.0230 | | 7.55 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 91.51 | 89.75 | 91.07 | 48.7K | 0.01 | | 0.01 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.47 | 18.27 | 18.44 | 17.7K | 0.20 | | 1.07 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.490 | 2.200 | 2.365 | 7.8K | 0.095 | | 4.19 | |
| EFRA | Ishares Environmental Infra and | 32.72 | 32.72 | 32.72 | 100 | 0.61 | | 1.88 | |
| EFSC | Enterprises Finl Svc | 54.72 | 51.88 | 54.03 | 52.4K | 1.47 | | 2.79 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.19 | 18.90 | 18.90 | 691 | 0.19 | | 1.02 | |
| EFSI | Eagle Financial Services Inc | 36.00 | 34.63 | 35.81 | 6.1K | 1.28 | | 3.69 | |
| EGAN | Egain Corp | 10.72 | 10.20 | 10.66 | 263.5K | 0.30 | | 2.90 | |
| EGBN | Eagle Bancorp Inc | 18.28 | 17.11 | 17.97 | 236.9K | 0.88 | | 5.15 | |
| EGGQ | Nestyield Visionary ETF | 44.16 | 42.63 | 43.54 | 4.6K | -0.25 | | 0.58 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 35.0K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2800 | 0.2600 | 0.2800 | 925 | 0.0185 | | 7.07 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.930 | 1.800 | 1.900 | 617.4K | 0.080 | | 4.40 | |
| EH | Ehang Holdings Ltd ADR | 14.47 | 13.79 | 14.17 | 3.13M | 0.02 | | 0.14 | |
| EHGO | Eshallgo Inc Cl A | 0.3047 | 0.2840 | 0.3047 | 76.1K | 0.0202 | | 7.10 | |
| EHLD | Euroholdings Ltd | 7.375 | 6.930 | 7.375 | 2.3K | 0.045 | | 0.61 | |
| EHLS | Even Herd Long Short ETF | 22.45 | 22.41 | 22.41 | 256 | 0.06 | | 0.25 | |
| EHTH | Ehealth Inc | 3.595 | 3.300 | 3.470 | 365.9K | 0.155 | | 4.68 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8889 | 0.8174 | 0.8601 | 36.9K | -0.0003 | | 0.04 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.18 | 19.18 | 18.60 | 0 | 0.58 | | 3.12 | |
| EKSO | Ekso Bionics Holdings Inc | 4.192 | 3.920 | 4.086 | 13.3K | 0.210 | | 5.43 | |
| ELAB | Pmgc Holdings Inc | 4.770 | 4.500 | 4.610 | 8.5K | -0.050 | | 1.05 | |
| ELBM | Electra Battery Materials Corp | 0.9000 | 0.8360 | 0.8495 | 1.33M | -0.0393 | | 4.42 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.490 | 1.350 | 1.440 | 1.54M | 0.050 | | 3.60 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.08 | 34.31 | 34.84 | 244.2K | 0.31 | | 0.89 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.62 | 30.07 | 31.28 | 132.9K | 0.92 | | 3.03 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.48 | 18.01 | 18.03 | 21.0K | -0.27 | | 1.46 | |
| ELOG | Eastern International Ltd | 2.120 | 2.000 | 2.010 | 16.8K | -0.150 | | 6.94 | |
| ELPW | Elong Power Holding Cl A | 0.1998 | 0.1922 | 0.1940 | 169.0K | -0.0066 | | 3.29 | |
| ELSE | Electro Sensors IN | 4.700 | 4.600 | 4.600 | 2.5K | -0.030 | | 0.65 | |
| ELTK | Eltek Ltd | 8.140 | 7.900 | 8.050 | 3.9K | -0.150 | | 1.83 | |
| ELTX | Elicio Therapeutics Inc | 8.480 | 7.870 | 8.450 | 27.6K | 0.460 | | 5.76 | |
| ELUT | Elutia Inc | 0.6313 | 0.5800 | 0.5957 | 216.9K | -0.0249 | | 4.05 | |
| ELVA | Electrovaya Inc | 4.330 | 4.100 | 4.300 | 1.08M | -0.010 | | 0.23 | |
| ELVN | Enliven Therapeutics Inc | 22.05 | 20.37 | 21.71 | 157.3K | 0.48 | | 2.26 | |
| ELVR | Sayona Mining Limited ADR | 34.22 | 30.70 | 33.73 | 999.9K | -1.13 | | 3.24 | |
| ELWS | Earlyworks Ltd ADR | 5.980 | 5.503 | 5.980 | 24.7K | 0.440 | | 7.94 | |
| ELWT | | 7.865 | 7.750 | 7.840 | 720 | -0.060 | | 0.78 | |
| EM | Smart Share Global Ltd ADR | 1.360 | 1.350 | 1.355 | 626.6K | -0.005 | | 0.37 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.25 | 95.89 | 96.15 | 5.33M | 0.26 | | 0.27 | |
| EMBC | Embecta Corp | 14.81 | 13.74 | 14.59 | 319.2K | 0.84 | | 6.12 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.10 | 66.74 | 66.99 | 2.6K | 0.17 | | 0.25 | |
| EMEQ | Macquarie Focused Emerging Markets | 37.86 | 37.02 | 37.63 | 838.1K | 0.00 | | 0.00 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.56 | 26.37 | 26.56 | 421 | 0.00 | | 0.01 | |
| EMIS | Emisphere Technologies Inc. | 9.935 | 9.920 | 9.920 | 100.1K | -0.014 | | 0.14 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1551 | 0.1501 | 0.1501 | 750 | 0.0001 | | 0.07 | |
| EML | Eastern Company | 20.29 | 19.28 | 20.13 | 5.9K | 0.86 | | 4.46 | |
| EMPD | Empery Digital Inc | 4.820 | 4.510 | 4.700 | 1.41M | 0.060 | | 1.29 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 69.79 | 68.63 | 69.53 | 1.63M | -0.01 | | 0.01 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 45.72 | 45.18 | 45.60 | 2.8K | 0.04 | | 0.09 | |
| ENDW | Cambria Endowment Style ETF | 30.15 | 29.99 | 30.14 | 1.3K | 0.22 | | 0.75 | |
| ENGN | Engene Holdings Inc | 7.260 | 6.550 | 6.960 | 717.5K | 0.360 | | 5.45 | |
| ENGNW | Engene Holdings WT | 2.500 | 2.340 | 2.500 | 580 | 0.310 | | 14.16 | |
| ENGS | Energys Group Limited | 1.590 | 1.410 | 1.430 | 329.9K | -0.060 | | 4.03 | |
| ENHU | | 24.45 | 24.03 | 24.45 | 3.9K | 0.21 | | 0.88 | |
| ENLT | Enlight Renewable Energy Ltd | 35.88 | 34.55 | 35.62 | 17.5K | 0.74 | | 2.11 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9686 | 0.8313 | 0.8968 | 215.6K | -0.0157 | | 1.72 | |
| ENPH | Enphase Energy Inc | 27.54 | 25.78 | 26.93 | 6.82M | 0.81 | | 3.10 | |
| ENSC | Ensysce Biosciences Inc | 1.660 | 1.500 | 1.590 | 60.2K | -0.020 | | 1.24 | |
| ENSG | The Ensign Group IN | 185.6 | 176.3 | 185.0 | 182.4K | 5.7 | | 3.15 | |
| ENTA | Enanta Pharmaceutica | 13.00 | 11.89 | 12.73 | 155.6K | 0.60 | | 4.95 | |
| ENTG | Entegris Inc | 74.72 | 69.06 | 73.66 | 3.42M | 4.86 | | 7.06 | |
| ENTO | Entero Therapeutics Inc | 2.890 | 2.400 | 2.620 | 91.7K | 0.130 | | 5.22 | |
| ENTX | Entera Bio Ltd | 2.600 | 2.450 | 2.530 | 67.0K | -0.050 | | 1.94 | |
| ENVB | Enveric Biosciences Inc | 6.200 | 5.780 | 5.780 | 23.8K | 0.120 | | 2.05 | |
| ENVX | Enovix Corp | 7.575 | 6.680 | 7.470 | 10.4M | 0.360 | | 5.06 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.31 | 44.01 | 44.24 | 1.2K | 0.58 | | 1.33 | |
| EOLS | Evolus Inc | 7.010 | 6.560 | 6.850 | 1.22M | 0.230 | | 3.47 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.24 | 11.58 | 12.36 | 30.87M | -0.52 | | 4.04 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.240 | 1.198 | 1.220 | 41.2K | 0.005 | | 0.41 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.340 | 6.200 | 6.250 | 21.2K | 0.000 | | 0.00 | |
| EPSM | Epsium Enterprise Limited | 5.140 | 3.400 | 3.590 | 7.61M | -0.070 | | 1.91 | |
| EPSN | Epsilon Energy | 4.813 | 4.620 | 4.690 | 100.1K | 0.030 | | 0.64 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.670 | 1.560 | 1.580 | 250.2K | -0.040 | | 2.47 | |
| EQ | Equillium Inc | 1.1100 | 0.9600 | 0.9600 | 295.9K | -0.0500 | | 4.95 | |
| EQIX | Equinix Inc | 759.7 | 744.4 | 754.7 | 536.2K | 1.9 | | 0.25 | |
| EQRR | Equities For Rising Rates ETF | 61.83 | 61.41 | 61.58 | 1.0K | 0.93 | | 1.53 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.000 | 2.751 | 2.920 | 1.67M | 0.140 | | 5.04 | |
| ERET | Ishares Environmentally Aware Real | 27.12 | 27.12 | 27.12 | 1.1K | 0.35 | | 1.30 | |
| ERIC | Ericsson ADR | 9.476 | 9.310 | 9.400 | 13.92M | 0.110 | | 1.18 | |
| ERIE | Erie Indemnity Company | 301.6 | 291.5 | 296.3 | 54.2K | 3.3 | | 1.13 | |
| ERII | Energy Recovery Inc | 13.80 | 13.28 | 13.64 | 525.8K | 0.36 | | 2.71 | |
| ERNA | Ernexa Therapeutics Inc | 1.350 | 1.214 | 1.350 | 40.5K | 0.070 | | 5.47 | |
| ERNZ | Trueshares Active Yield ETF | 20.77 | 20.45 | 20.70 | 356.4K | 0.34 | | 1.67 | |
| ESCA | Escalade Inc | 13.32 | 12.25 | 13.20 | 20.8K | 0.98 | | 8.00 | |
| ESEA | Euroseas Ltd | 58.99 | 57.01 | 57.90 | 27.5K | 0.40 | | 0.70 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.16 | 91.08 | 91.91 | 186.0K | 1.45 | | 1.60 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.33 | 42.58 | 43.17 | 788.1K | 0.00 | | 0.00 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.500 | 3.800 | 4.7K | 0.010 | | 0.26 | |
| ESGLW | Esgl Holdings Limited WT | 0.0782 | 0.0601 | 0.0782 | 20.5K | -0.0206 | | 20.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 145.3 | 142.3 | 144.1 | 732.2K | 1.4 | | 1.00 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.47 | 11.32 | 11.45 | 4.3K | 0.05 | | 0.44 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2052 | 0.2052 | 0.2052 | 100 | 0.0152 | | 8.00 | |
| ESLA | Estrella Immunopharma Inc | 1.650 | 1.500 | 1.510 | 198.8K | -0.100 | | 6.17 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 474.0 | 457.3 | 473.4 | 56.3K | 5.3 | | 1.13 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.53 | 28.53 | 28.20 | 0 | 0.33 | | 1.18 | |
| ESN | Essential 40 Stock ETF | 16.90 | 16.68 | 16.85 | 41.0K | 0.19 | | 1.15 | |
| ESOA | Energy Services Acquisition Corp | 8.890 | 8.420 | 8.715 | 123.0K | 0.020 | | 0.23 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 108.2 | 106.8 | 107.5 | 62.9K | 2.0 | | 1.91 | |
| ESPR | Esperion Theraptc | 3.180 | 2.950 | 3.080 | 9.84M | 0.130 | | 4.41 | |
| ESQ | Esquire Financial Holdings Inc | 100.4 | 95.4 | 100.0 | 75.1K | 4.4 | | 4.57 | |
| ESTA | Establishment Labs Holdings Inc | 68.50 | 64.41 | 68.03 | 396.1K | 1.98 | | 3.00 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.00 | 23.00 | 23.00 | 500 | 0.12 | | 0.52 | |
| ETHA | Ishares Ethereum Trust ETF | 21.23 | 20.22 | 20.70 | 74.49M | -0.71 | | 3.32 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.600 | 6.060 | 6.390 | 34.2K | -0.415 | | 6.14 | |
| ETHM | Dynamix Corporation | 10.26 | 10.07 | 10.25 | 290.3K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.01 | 11.01 | 11.01 | 300 | -0.38 | | 3.35 | |
| ETHMW | Dynamix Corporation WT | 1.480 | 1.400 | 1.450 | 23.3K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 10.66 | 9.90 | 10.41 | 901.2K | 0.04 | | 0.39 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 16.65 | 15.97 | 16.45 | 130.5K | 0.16 | | 0.98 | |
| ETOR | Etoro Group Ltd Cl A | 37.75 | 35.50 | 36.79 | 1.26M | 0.19 | | 0.52 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 14.54 | 13.69 | 14.03 | 2.0K | 0.12 | | 0.83 | |
| ETS | Elite Express Holding Inc Cl A | 0.5306 | 0.5100 | 0.5102 | 50.9K | -0.0204 | | 3.84 | |
| ETSY | Etsy Inc | 54.10 | 51.56 | 53.09 | 4.13M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.440 | 2.272 | 2.400 | 3.58M | -0.030 | | 1.23 | |
| EUDA | Euda Health Holdings Ltd | 3.040 | 2.700 | 2.830 | 32.2K | 0.000 | | 0.00 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1145 | 0.1145 | 0.1145 | 921 | 0.0045 | | 4.09 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.76 | 32.95 | 33.58 | 1.17M | 0.61 | | 1.85 | |
| EURK | Eureka Acquisition Corp Cl A | 10.87 | 10.87 | 10.87 | 100 | 0.02 | | 0.21 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.440 | 4.850 | 5.180 | 114.4K | -0.160 | | 3.00 | |
| EVCM | Evercommerce Inc | 8.490 | 8.110 | 8.375 | 157.7K | 0.230 | | 2.83 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.63 | 23.04 | 24.45 | 235.0K | 1.11 | | 4.75 | |
| EVGN | Evogene Ltd Ord | 1.145 | 1.050 | 1.120 | 41.8K | 0.050 | | 4.63 | |
| EVGO | Evgo Inc | 2.945 | 2.780 | 2.920 | 4.54M | 0.120 | | 4.29 | |
| EVGOW | Evgo Inc WT | 0.1220 | 0.1131 | 0.1201 | 48.1K | 0.0001 | | 0.08 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.995 | 5.490 | 5.940 | 5.29M | 0.280 | | 4.95 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1845 | 0.1500 | 0.1845 | 42.4K | 0.0245 | | 15.31 | |
| EVMT | Invesco Electric Vehicle Metals | 17.08 | 17.08 | 17.08 | 0 | -0.01 | | 0.03 | |
| EVO | Evotec Se | 3.030 | 2.930 | 2.980 | 48.8K | 0.070 | | 2.41 | |
| EVOK | Evoke Pharma | 10.74 | 10.66 | 10.67 | 26.7K | -0.02 | | 0.19 | |
| EVOXU | | 10.13 | 10.11 | 10.11 | 52.6K | 0.00 | | 0.00 | |
| EVRG | Evergy Inc | 75.95 | 74.90 | 75.85 | 969.5K | 0.13 | | 0.17 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.57 | 51.52 | 51.56 | 75.7K | 0.09 | | 0.17 | |
| EVTV | Envirotech Vehicles Inc | 1.089 | 0.982 | 1.040 | 54.6K | 0.040 | | 4.00 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.08 | 50.03 | 50.07 | 10.7K | -0.05 | | 0.09 | |
| EWBC | East West Bancorp | 105.4 | 101.5 | 104.5 | 177.0K | 3.5 | | 3.49 | |
| EWCZ | European Wax Center Cl A | 3.735 | 3.560 | 3.665 | 169.7K | 0.110 | | 3.09 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.40 | 38.82 | 39.30 | 409.9K | 0.95 | | 2.47 | |
| EWTX | Edgewise Therapeutics Inc | 23.22 | 21.72 | 22.67 | 755.6K | 0.42 | | 1.89 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.39 | 13.15 | 13.34 | 169.2K | 0.06 | | 0.49 | |
| EXAS | Exact Sciences Cor | 101.0 | 100.3 | 100.9 | 14.65M | 0.2 | | 0.23 | |
| EXC | Exelon Corp | 46.10 | 45.38 | 45.75 | 7.01M | 0.34 | | 0.75 | |
| EXE | Expand Energy Corporation | 116.1 | 112.4 | 115.0 | 1.38M | 0.5 | | 0.43 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 42.86 | 41.82 | 42.54 | 1.22M | 0.73 | | 1.75 | |
| EXFY | Expensify Inc Cl A | 1.500 | 1.424 | 1.450 | 596.8K | 0.010 | | 0.69 | |
| EXLS | Exlservice Holdings | 39.88 | 38.40 | 39.39 | 661.5K | 0.68 | | 1.76 | |
| EXOZ | Exozymes Inc | 16.48 | 15.34 | 16.00 | 519 | 0.10 | | 0.63 | |
| EXPE | Expedia Group Inc | 249.0 | 237.7 | 247.5 | 4.87M | 12.7 | | 5.42 | |
| EXPI | eXp World Holdings Inc | 11.11 | 10.23 | 11.09 | 1.28M | 0.86 | | 8.41 | |
| EXPO | Exponent Inc | 70.97 | 68.47 | 70.63 | 156.2K | 2.06 | | 3.00 | |
| EXTR | Extreme Networks | 17.41 | 16.73 | 17.31 | 1.41M | 0.39 | | 2.30 | |
| EXUS | Macquarie Focused International Core ETF | 25.04 | 24.88 | 24.98 | 1.4K | 0.29 | | 1.15 | |
| EYE | National Vision Holdings Inc | 26.63 | 24.20 | 26.59 | 2.32M | 2.00 | | 8.13 | |
| EYEG | Ab Corporate Bond ETF | 35.98 | 35.98 | 35.98 | 100 | 0.07 | | 0.20 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.97 | 13.43 | 13.68 | 926.9K | 0.04 | | 0.29 | |
| EZGO | Ezgo Technologies Ltd | 2.380 | 1.810 | 2.120 | 349.5K | 2.044 | | 2689.47 | |
| EZMO | | 25.37 | 24.93 | 25.29 | 2.9K | 0.10 | | 0.39 | |
| EZPW | Ezcorp Inc | 18.06 | 17.31 | 17.86 | 531.0K | 0.23 | | 1.31 | |
| EZRO | | 23.32 | 22.78 | 23.15 | 47.8K | 0.10 | | 0.43 | |