| EA | Electronic Arts Inc | 204.6 | 204.1 | 204.4 | 1.13M | 0.1 | | 0.04 | |
| EASY | Liberty One Defensive Dividend Growth | 25.71 | 25.67 | 25.68 | 10.5K | 0.25 | | 0.98 | |
| EBAY | Ebay Inc | 94.43 | 92.80 | 94.41 | 1.95M | 1.10 | | 1.18 | |
| EBC | Eastern Bankshares Inc | 19.47 | 19.01 | 19.08 | 883.8K | -0.23 | | 1.17 | |
| EBI | Rbb Longview Advantage ETF | 58.49 | 58.26 | 58.39 | 11.4K | -0.14 | | 0.24 | |
| EBIZ | GX E-Commerce ETF | 34.39 | 34.00 | 34.20 | 3.8K | -0.25 | | 0.73 | |
| EBMT | Eagle Bancorp [Mt] | 20.28 | 19.85 | 19.98 | 45.1K | -0.15 | | 0.75 | |
| EBON | Ebang International Holdings Cl A | 3.450 | 3.350 | 3.350 | 317 | -0.060 | | 1.76 | |
| ECBK | ECB Bancorp Inc | 17.29 | 17.17 | 17.29 | 880 | 0.04 | | 0.23 | |
| ECDA | Ecd Automotive Design Inc | 0.3420 | 0.3100 | 0.3200 | 400.6K | -0.0125 | | 3.76 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0091 | 0.0091 | 0.0091 | 100 | -0.0014 | | 13.33 | |
| ECOR | Electrocore Inc | 6.670 | 6.150 | 6.315 | 114.9K | -0.015 | | 0.24 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.32 | 25.18 | 25.18 | 21.3K | -0.10 | | 0.38 | |
| ECPG | Encore Capital Group | 56.39 | 54.83 | 56.08 | 65.5K | 0.68 | | 1.23 | |
| ECX | Ecarx Holdings Inc Cl A | 1.899 | 1.750 | 1.780 | 1.94M | -0.070 | | 3.78 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0500 | 0.0450 | 0.0500 | 400 | -0.0050 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 4.240 | 3.830 | 4.110 | 106.5K | 0.010 | | 0.24 | |
| EDBL | Edible Garden Ag Inc | 1.2400 | 0.6101 | 0.8405 | 48.09M | 0.2115 | | 33.62 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2299 | 0.1366 | 0.2277 | 71.2K | 0.0777 | | 51.80 | |
| EDHL | Everbright Digital Holding Limited | 0.2992 | 0.2378 | 0.2598 | 224.3K | 0.0019 | | 0.74 | |
| EDIT | Editas Medicine | 2.142 | 2.041 | 2.095 | 1.11M | -0.035 | | 1.64 | |
| EDRY | Eurodry Ltd | 12.96 | 11.10 | 12.72 | 1.6K | -0.35 | | 2.71 | |
| EDSA | Edesa Biotech Inc | 1.504 | 1.430 | 1.480 | 32.3K | 0.000 | | 0.00 | |
| EDTK | Skillful Craftsman Education Technology | 0.9710 | 0.9150 | 0.9500 | 21.6K | -0.0063 | | 0.66 | |
| EDUC | Educational Dev Corp | 1.420 | 1.350 | 1.390 | 33.1K | -0.030 | | 2.11 | |
| EEFT | Euronet Worldwide | 74.05 | 71.83 | 71.92 | 320.0K | -2.11 | | 2.85 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3000 | 0.2515 | 0.2911 | 21.7K | -0.0034 | | 1.15 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 99.12 | 98.21 | 98.64 | 38.2K | -0.78 | | 0.78 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.62 | 19.50 | 19.60 | 23.8K | -0.13 | | 0.66 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.300 | 2.232 | 2.250 | 1.1K | -0.050 | | 2.17 | |
| EFRA | Ishares Environmental Infra and | 34.36 | 34.36 | 34.36 | 157 | -0.20 | | 0.57 | |
| EFSC | Enterprises Finl Svc | 54.89 | 54.00 | 54.32 | 39.3K | -0.42 | | 0.77 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.75 | 20.60 | 20.60 | 1.7K | -0.17 | | 0.82 | |
| EFSI | Eagle Financial Services Inc | 40.43 | 39.52 | 39.62 | 9.4K | 0.21 | | 0.52 | |
| EGAN | Egain Corp | 11.52 | 11.17 | 11.21 | 111.8K | -0.18 | | 1.54 | |
| EGBN | Eagle Bancorp Inc | 21.98 | 21.50 | 21.66 | 105.1K | -0.03 | | 0.14 | |
| EGGQ | Nestyield Visionary ETF | 47.68 | 47.33 | 47.57 | 900 | 0.31 | | 0.66 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 13.3K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2522 | 0.2522 | 0.2522 | 100 | -0.0168 | | 6.25 | |
| EGHT | 8X8 Inc | 1.927 | 1.850 | 1.855 | 581.3K | -0.075 | | 3.89 | |
| EH | Ehang Holdings Ltd ADR | 15.00 | 14.24 | 14.33 | 589.2K | -0.64 | | 4.28 | |
| EHGO | Eshallgo Inc Cl A | 0.2536 | 0.2412 | 0.2536 | 18.8K | 0.0000 | | 0.00 | |
| EHLD | Euroholdings Ltd | 6.990 | 6.860 | 6.900 | 603 | -0.090 | | 1.29 | |
| EHLS | Even Herd Long Short ETF | 25.05 | 24.91 | 24.95 | 1.6K | 0.14 | | 0.55 | |
| EHTH | Ehealth Inc | 4.030 | 3.750 | 3.810 | 334.6K | -0.190 | | 4.75 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8000 | 0.7316 | 0.7681 | 97.3K | -0.0319 | | 3.99 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.58 | 19.58 | 19.66 | 0 | -0.08 | | 0.41 | |
| EKSO | Ekso Bionics Holdings Inc | 8.900 | 7.855 | 8.170 | 260.0K | -0.610 | | 6.95 | |
| ELAB | Pmgc Holdings Inc | 5.250 | 3.540 | 4.020 | 401.1K | -1.260 | | 23.86 | |
| ELBM | Electra Battery Materials Corp | 0.9774 | 0.9050 | 0.9097 | 458.1K | -0.0396 | | 4.17 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.970 | 1.700 | 1.965 | 930.3K | 0.055 | | 2.88 | |
| ELE | Elemental Royalty Corp | 20.24 | 18.90 | 20.02 | 257.7K | 0.74 | | 3.84 | |
| ELFY | Alps Electrification Infrastructure ETF | 37.00 | 36.59 | 36.92 | 28.6K | 0.37 | | 1.01 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.21 | 27.86 | 28.16 | 50.8K | -0.23 | | 0.81 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.27 | 17.04 | 17.21 | 8.1K | 0.09 | | 0.53 | |
| ELOG | Eastern International Ltd | 1.600 | 1.310 | 1.470 | 203.3K | -0.150 | | 9.26 | |
| ELPW | Elong Power Holding Cl A | 2.110 | 1.850 | 1.945 | 82.1K | -0.175 | | 8.25 | |
| ELSE | Electro Sensors IN | 4.375 | 4.300 | 4.375 | 2.7K | 0.005 | | 0.11 | |
| ELTK | Eltek Ltd | 9.100 | 9.070 | 9.070 | 200 | -0.030 | | 0.33 | |
| ELTX | Elicio Therapeutics Inc | 7.860 | 7.480 | 7.810 | 38.5K | 0.070 | | 0.90 | |
| ELUT | Elutia Inc | 0.9000 | 0.6990 | 0.8661 | 892.9K | 0.1724 | | 24.85 | |
| ELVA | Electrovaya Inc | 9.050 | 8.235 | 8.560 | 642.6K | -0.410 | | 4.57 | |
| ELVN | Enliven Therapeutics Inc | 26.47 | 24.80 | 25.74 | 630.1K | 0.71 | | 2.84 | |
| ELVR | Sayona Mining Limited ADR | 69.99 | 66.07 | 67.99 | 64.1K | 5.89 | | 9.48 | |
| ELWS | Earlyworks Ltd ADR | 6.344 | 5.400 | 6.110 | 17.4K | 0.540 | | 9.69 | |
| ELWT | Elauwit Connection Inc | 6.250 | 5.150 | 5.830 | 59.1K | 0.450 | | 8.36 | |
| EM | Smart Share Global Ltd ADR | 1.185 | 1.150 | 1.150 | 107.6K | 0.000 | | 0.00 | |
| EMAT | | 16.140 | 8.750 | 9.500 | 196.4K | -7.010 | | 42.46 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.32 | 96.09 | 96.17 | 7.33M | -0.12 | | 0.12 | |
| EMBC | Embecta Corp | 13.03 | 12.51 | 12.67 | 206.4K | -0.18 | | 1.40 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.04 | 66.54 | 66.98 | 11.1K | 0.18 | | 0.27 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.47 | 42.88 | 42.99 | 28.2K | -0.70 | | 1.60 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.30 | 26.98 | 27.07 | 3.2K | 0.03 | | 0.11 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.950 | 9.960 | 4.9K | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 18.22 | 18.01 | 18.04 | 4.0K | -0.16 | | 0.88 | |
| EMPD | Empery Digital Inc | 4.835 | 4.560 | 4.780 | 564.0K | 0.010 | | 0.21 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.56 | 76.02 | 76.17 | 959.7K | -0.38 | | 0.50 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.48 | 48.24 | 48.30 | 1.3K | -0.38 | | 0.78 | |
| ENDW | Cambria Endowment Style ETF | 31.82 | 31.74 | 31.77 | 1.9K | -0.08 | | 0.25 | |
| ENGN | Engene Holdings Inc | 8.670 | 8.300 | 8.380 | 102.7K | 0.100 | | 1.21 | |
| ENGNW | Engene Holdings WT | 2.820 | 2.750 | 2.760 | 46.7K | -0.140 | | 4.83 | |
| ENGS | Energys Group Limited | 1.120 | 0.985 | 1.020 | 71.0K | -0.030 | | 2.86 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.68 | 25.68 | 25.65 | 0 | 0.02 | | 0.09 | |
| ENLT | Enlight Renewable Energy Ltd | 52.92 | 51.42 | 52.48 | 25.9K | 0.97 | | 1.88 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9738 | 0.8538 | 0.8924 | 427.4K | -0.0701 | | 7.28 | |
| ENPH | Enphase Energy Inc | 37.39 | 35.31 | 36.37 | 4.13M | -0.28 | | 0.76 | |
| ENSC | Ensysce Biosciences Inc | 0.9913 | 0.8900 | 0.9286 | 130.6K | 0.0235 | | 2.60 | |
| ENSG | The Ensign Group IN | 179.2 | 173.5 | 178.2 | 107.6K | 1.5 | | 0.84 | |
| ENTA | Enanta Pharmaceutica | 13.27 | 12.53 | 13.13 | 88.3K | 0.22 | | 1.70 | |
| ENTG | Entegris Inc | 102.9 | 100.2 | 102.1 | 747.1K | 0.3 | | 0.28 | |
| ENTX | Entera Bio Ltd | 1.634 | 1.450 | 1.480 | 146.0K | -0.090 | | 5.73 | |
| ENVB | Enveric Biosciences Inc | 3.910 | 3.675 | 3.700 | 36.6K | -0.155 | | 4.02 | |
| ENVX | Enovix Corp | 8.130 | 7.580 | 8.026 | 4.21M | 0.176 | | 2.24 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.72 | 45.35 | 45.47 | 2.9K | -0.55 | | 1.20 | |
| EOLS | Evolus Inc | 5.860 | 5.520 | 5.730 | 1.35M | -0.026 | | 0.44 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 17.76 | 16.17 | 16.82 | 25.0M | 0.69 | | 4.28 | |
| EPOW | Sunrise New Energy Ltd | 0.9896 | 0.9300 | 0.9350 | 108.7K | -0.0298 | | 3.09 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.600 | 8.130 | 8.350 | 149.1K | 0.150 | | 1.83 | |
| EPSM | Epsium Enterprise Limited | 2.490 | 2.270 | 2.385 | 45.6K | -0.015 | | 0.63 | |
| EPSN | Epsilon Energy | 4.650 | 4.330 | 4.445 | 155.7K | 0.115 | | 2.66 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.210 | 1.075 | 1.100 | 383.1K | -0.050 | | 4.35 | |
| EQIX | Equinix Inc | 808.9 | 784.2 | 801.3 | 316.7K | 18.2 | | 2.32 | |
| EQRR | Equities For Rising Rates ETF | 66.28 | 66.19 | 66.27 | 1.2K | -0.45 | | 0.67 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 7.560 | 6.160 | 7.505 | 8.49M | 1.280 | | 20.56 | |
| ERET | Ishares Environmentally Aware Real | 27.26 | 27.15 | 27.26 | 238 | 0.02 | | 0.07 | |
| ERIC | Ericsson ADR | 9.445 | 9.360 | 9.400 | 4.18M | -0.025 | | 0.27 | |
| ERIE | Erie Indemnity Company | 290.2 | 280.3 | 281.2 | 74.6K | -1.0 | | 0.34 | |
| ERII | Energy Recovery Inc | 14.40 | 14.16 | 14.38 | 128.3K | 0.10 | | 0.70 | |
| ERNA | Ernexa Therapeutics Inc | 1.304 | 1.230 | 1.280 | 10.6K | -0.020 | | 1.54 | |
| ERNZ | Trueshares Active Yield ETF | 21.20 | 21.11 | 21.11 | 16.5K | 0.04 | | 0.20 | |
| ESCA | Escalade Inc | 14.05 | 13.74 | 14.00 | 9.3K | 0.08 | | 0.57 | |
| ESEA | Euroseas Ltd | 56.42 | 53.92 | 54.03 | 20.8K | -1.33 | | 2.40 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 98.41 | 97.83 | 98.01 | 282.4K | -0.63 | | 0.64 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.63 | 46.29 | 46.42 | 1.45M | -0.34 | | 0.72 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.900 | 4.000 | 14.1K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0955 | 0.0955 | 0.0955 | 100 | 0.0075 | | 8.52 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.8 | 150.7 | 151.2 | 488.4K | -0.4 | | 0.26 | |
| ESHA | Esh Acquisition Corp. Cl A | 13.65 | 12.13 | 12.55 | 16.0K | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2200 | 0.2100 | 0.2200 | 3.0K | 0.0200 | | 10.00 | |
| ESLA | Estrella Immunopharma Inc | 1.0850 | 0.9273 | 0.9501 | 136.8K | -0.1099 | | 10.37 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0616 | 0.0591 | 0.0616 | 3.4K | 0.0000 | | 0.00 | |
| ESLT | Elbit Systems Ltd | 717.6 | 688.9 | 700.9 | 71.3K | -16.1 | | 2.25 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.97 | 28.97 | 29.08 | 0 | -0.11 | | 0.37 | |
| ESN | Essential 40 Stock ETF | 17.81 | 17.73 | 17.80 | 20.8K | 0.04 | | 0.23 | |
| ESOA | Energy Services Acquisition Corp | 8.380 | 8.150 | 8.270 | 133.6K | 0.000 | | 0.00 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.8 | 105.0 | 105.2 | 25.4K | -1.0 | | 0.96 | |
| ESPR | Esperion Theraptc | 3.580 | 3.000 | 3.300 | 12.57M | -0.245 | | 6.91 | |
| ESQ | Esquire Financial Holdings Inc | 105.4 | 103.2 | 104.6 | 19.8K | -0.7 | | 0.63 | |
| ESTA | Establishment Labs Holdings Inc | 67.49 | 65.01 | 65.04 | 184.9K | -1.72 | | 2.58 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.00 | 26.00 | 26.00 | 200 | 0.21 | | 0.82 | |
| ETHA | Ishares Ethereum Trust ETF | 24.36 | 23.50 | 24.23 | 35.34M | 0.80 | | 3.41 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.850 | 6.560 | 6.750 | 87.6K | 0.290 | | 4.49 | |
| ETHM | Dynamix Corporation | 10.34 | 10.14 | 10.34 | 42.5K | 0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.700 | 1.460 | 1.510 | 2.2K | -0.030 | | 1.95 | |
| ETHZ | Ethzilla Corporation | 5.220 | 4.880 | 5.150 | 478.8K | 0.170 | | 3.41 | |
| ETON | Eton Pharmaceutcials Inc | 16.00 | 15.27 | 15.75 | 74.5K | 0.27 | | 1.71 | |
| ETOR | Etoro Group Ltd Cl A | 32.25 | 30.90 | 31.16 | 1.05M | -0.81 | | 2.53 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.530 | 9.510 | 9.520 | 4.2K | -0.920 | | 8.81 | |
| ETS | Elite Express Holding Inc Cl A | 0.5300 | 0.5135 | 0.5288 | 57.6K | 0.0075 | | 1.44 | |
| ETSY | Etsy Inc | 61.92 | 59.73 | 60.39 | 3.02M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.034 | 2.853 | 2.875 | 1.79M | -0.100 | | 3.36 | |
| EUDA | Euda Health Holdings Ltd | 2.980 | 2.020 | 2.110 | 8.51M | -0.330 | | 13.52 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0968 | 0.0744 | 0.0968 | 477 | 0.0186 | | 23.79 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.41 | 37.14 | 37.21 | 2.96M | -0.14 | | 0.37 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3800 | 0.3800 | 2.1K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.366 | 4.940 | 5.080 | 18.2K | -0.100 | | 1.93 | |
| EVCM | Evercommerce Inc | 12.14 | 11.63 | 11.90 | 75.3K | -0.09 | | 0.75 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.98 | 25.81 | 26.32 | 268.7K | 0.08 | | 0.30 | |
| EVGN | Evogene Ltd Ord | 1.100 | 1.030 | 1.030 | 59.1K | -0.050 | | 4.63 | |
| EVGO | Evgo Inc | 3.150 | 2.970 | 2.970 | 2.13M | -0.125 | | 4.04 | |
| EVGOW | Evgo Inc WT | 0.0777 | 0.0671 | 0.0700 | 8.2K | -0.0078 | | 10.03 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.250 | 6.660 | 6.675 | 1.73M | -0.435 | | 6.12 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3400 | 0.2210 | 0.2795 | 33.6K | -0.0805 | | 22.36 | |
| EVMT | Invesco Electric Vehicle Metals | 18.89 | 17.97 | 17.97 | 13.8K | -0.06 | | 0.33 | |
| EVO | Evotec Se | 3.850 | 3.750 | 3.840 | 65.9K | 0.080 | | 2.13 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.950 | 9.890 | 9.900 | 100.0K | -0.020 | | 0.20 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 500 | 0.04 | | 0.40 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5600 | 0.4400 | 0.5600 | 65.9K | 0.0300 | | 5.66 | |
| EVRG | Evergy Inc | 74.07 | 73.12 | 73.92 | 1.36M | 0.56 | | 0.76 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.53 | 51.49 | 51.53 | 88.5K | 0.03 | | 0.06 | |
| EVTV | Envirotech Vehicles Inc | 4.910 | 2.620 | 3.510 | 256.3M | 1.029 | | 41.46 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.22 | 49.98 | 50.21 | 6.9K | 0.03 | | 0.07 | |
| EWBC | East West Bancorp | 116.6 | 114.4 | 114.4 | 272.6K | -0.6 | | 0.53 | |
| EWCZ | European Wax Center Cl A | 4.145 | 3.930 | 3.950 | 185.0K | -0.120 | | 2.95 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.06 | 41.58 | 41.65 | 196.5K | -0.04 | | 0.10 | |
| EWTX | Edgewise Therapeutics Inc | 25.25 | 24.14 | 24.95 | 385.2K | 0.82 | | 3.40 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.62 | 13.37 | 13.49 | 1.12M | -0.11 | | 0.81 | |
| EXAS | Exact Sciences Cor | 102.6 | 102.1 | 102.3 | 724.1K | 0.0 | | 0.03 | |
| EXC | Exelon Corp | 43.36 | 42.76 | 43.32 | 3.4M | 0.42 | | 0.98 | |
| EXE | Expand Energy Corporation | 105.2 | 102.3 | 103.0 | 1.94M | 0.2 | | 0.16 | |
| EXEEL | Expand Energy Corporation Cl C WT | 92.03 | 91.46 | 92.00 | 2.0K | 0.88 | | 0.97 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 45.05 | 43.74 | 44.10 | 1.24M | 0.07 | | 0.16 | |
| EXFY | Expensify Inc Cl A | 1.420 | 1.380 | 1.420 | 328.7K | 0.020 | | 1.43 | |
| EXLS | Exlservice Holdings | 42.25 | 41.56 | 41.69 | 484.8K | -0.54 | | 1.28 | |
| EXOZ | Exozymes Inc | 10.20 | 9.50 | 10.20 | 2.1K | 0.71 | | 7.48 | |
| EXPE | Expedia Group Inc | 300.3 | 291.0 | 300.0 | 514.8K | 8.5 | | 2.93 | |
| EXPI | eXp World Holdings Inc | 9.629 | 9.300 | 9.330 | 438.2K | -0.230 | | 2.41 | |
| EXPO | Exponent Inc | 74.98 | 72.78 | 72.90 | 172.8K | -1.49 | | 2.00 | |
| EXTR | Extreme Networks | 16.20 | 15.53 | 16.15 | 851.3K | 0.55 | | 3.49 | |
| EXUS | Macquarie Focused International Core ETF | 27.42 | 27.12 | 27.15 | 6.5K | -0.23 | | 0.84 | |
| EYE | National Vision Holdings Inc | 28.64 | 27.00 | 28.51 | 770.1K | 1.12 | | 4.07 | |
| EYEG | Ab Corporate Bond ETF | 35.86 | 35.86 | 35.86 | 400 | 0.07 | | 0.20 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.01 | 15.14 | 15.93 | 527.4K | -0.01 | | 0.06 | |
| EZGO | Ezgo Technologies Ltd | 1.820 | 1.760 | 1.780 | 28.0K | -0.070 | | 3.78 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.39 | 27.18 | 27.21 | 2.8K | -0.09 | | 0.33 | |
| EZPW | Ezcorp Inc | 22.11 | 21.25 | 21.32 | 383.2K | -0.60 | | 2.74 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.46 | 25.32 | 25.33 | 16.1K | -0.06 | | 0.24 | |