| EA | Electronic Arts Inc | 202.0 | 201.7 | 202.0 | 677.7K | 0.3 | | 0.13 | |
| EASY | Liberty One Defensive Dividend Growth | 26.26 | 26.19 | 26.24 | 9.7K | 0.13 | | 0.49 | |
| EBAY | Ebay Inc | 83.51 | 82.36 | 82.49 | 1.33M | -0.30 | | 0.36 | |
| EBC | Eastern Bankshares Inc | 19.28 | 18.99 | 19.04 | 2.73M | -0.17 | | 0.88 | |
| EBI | Rbb Longview Advantage ETF | 56.62 | 56.50 | 56.54 | 4.8K | 0.43 | | 0.78 | |
| EBIZ | GX E-Commerce ETF | 32.61 | 32.33 | 32.61 | 4.3K | 0.20 | | 0.61 | |
| EBMT | Eagle Bancorp [Mt] | 16.75 | 16.56 | 16.61 | 3.1K | -0.14 | | 0.84 | |
| EBON | Ebang International Holdings Cl A | 3.580 | 3.370 | 3.390 | 2.3K | -0.160 | | 4.50 | |
| ECBK | ECB Bancorp Inc | 17.40 | 17.14 | 17.40 | 3.2K | -0.03 | | 0.17 | |
| ECDA | Ecd Automotive Design Inc | 0.5800 | 0.5310 | 0.5319 | 273.6K | -0.0241 | | 4.33 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0113 | 0.0113 | 0.0107 | 0 | 0.0006 | | 5.61 | |
| ECOR | Electrocore Inc | 5.140 | 4.770 | 4.970 | 68.7K | -0.030 | | 0.61 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.01 | 24.90 | 24.99 | 7.5K | 0.17 | | 0.68 | |
| ECPG | Encore Capital Group | 52.00 | 50.24 | 51.14 | 159.4K | -0.36 | | 0.70 | |
| ECX | Ecarx Holdings Inc Cl A | 1.788 | 1.710 | 1.745 | 1.93M | -0.010 | | 0.57 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0600 | 0.0600 | 19.2K | -0.0140 | | 18.92 | |
| EDAP | Edap Tms Sa ADR | 2.450 | 2.363 | 2.425 | 12.2K | 0.015 | | 0.62 | |
| EDBL | Edible Garden Ag Inc | 1.230 | 1.150 | 1.220 | 41.7K | 0.010 | | 0.84 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1478 | 0.1478 | 0.1478 | 450 | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 0.8426 | 0.8000 | 0.8274 | 44.0K | 0.0232 | | 2.88 | |
| EDIT | Editas Medicine | 2.450 | 2.325 | 2.395 | 816.1K | 0.010 | | 0.42 | |
| EDRY | Eurodry Ltd | 13.75 | 13.10 | 13.24 | 1.1K | 0.19 | | 1.46 | |
| EDSA | Edesa Biotech Inc | 1.760 | 1.662 | 1.730 | 14.1K | 0.030 | | 1.79 | |
| EDTK | Skillful Craftsman Education Technology | 1.075 | 1.030 | 1.030 | 7.4K | 0.010 | | 0.98 | |
| EDUC | Educational Dev Corp | 1.307 | 1.240 | 1.260 | 18.6K | 0.010 | | 0.81 | |
| EEFT | Euronet Worldwide | 74.34 | 72.75 | 73.42 | 243.2K | 0.58 | | 0.80 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3195 | 0.2900 | 0.3129 | 38.0K | 0.0121 | | 4.11 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.18 | 92.38 | 92.83 | 28.7K | 0.63 | | 0.68 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.78 | 18.63 | 18.77 | 8.3K | 0.12 | | 0.66 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.380 | 2.275 | 2.380 | 1.5K | 0.090 | | 3.93 | |
| EFRA | Ishares Environmental Infra and | 33.93 | 33.88 | 33.88 | 8.6K | 0.26 | | 0.77 | |
| EFSC | Enterprises Finl Svc | 55.46 | 54.82 | 55.06 | 31.6K | -0.35 | | 0.63 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.20 | 19.20 | 19.20 | 200 | 0.57 | | 3.06 | |
| EFSI | Eagle Financial Services Inc | 37.10 | 36.70 | 36.91 | 2.9K | 0.26 | | 0.70 | |
| EGAN | Egain Corp | 10.85 | 9.94 | 10.23 | 320.9K | -0.44 | | 4.14 | |
| EGBN | Eagle Bancorp Inc | 19.12 | 18.58 | 18.92 | 195.0K | 0.17 | | 0.91 | |
| EGGQ | Nestyield Visionary ETF | 46.70 | 45.92 | 46.36 | 14.6K | 0.69 | | 1.50 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2500 | 0.2700 | 11.7K | -0.0100 | | 3.57 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.950 | 1.919 | 1.945 | 282.5K | 0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.05 | 12.70 | 13.62 | 1.62M | 0.20 | | 1.49 | |
| EHGO | Eshallgo Inc Cl A | 0.3190 | 0.2935 | 0.3096 | 30.9K | 0.0021 | | 0.68 | |
| EHLD | Euroholdings Ltd | 7.440 | 7.110 | 7.110 | 6.1K | -0.140 | | 1.93 | |
| EHLS | Even Herd Long Short ETF | 23.47 | 23.39 | 23.47 | 400 | 0.21 | | 0.92 | |
| EHTH | Ehealth Inc | 4.212 | 3.840 | 4.080 | 176.1K | 0.110 | | 2.78 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8500 | 0.8050 | 0.8332 | 38.5K | -0.0130 | | 1.54 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.81 | 19.81 | 19.81 | 300 | 0.00 | | 0.02 | |
| EKSO | Ekso Bionics Holdings Inc | 4.595 | 4.270 | 4.510 | 7.1K | 0.090 | | 2.05 | |
| ELAB | Pmgc Holdings Inc | 5.280 | 5.000 | 5.040 | 9.7K | 0.040 | | 0.76 | |
| ELBM | Electra Battery Materials Corp | 1.0000 | 0.9140 | 0.9278 | 1.02M | -0.0352 | | 3.63 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.685 | 1.540 | 1.545 | 1.26M | -0.120 | | 7.19 | |
| ELE | | 14.51 | 12.83 | 14.24 | 238.6K | 0.00 | | NaN | |
| ELFY | Alps Electrification Infrastructure ETF | 36.29 | 35.86 | 36.23 | 14.7K | 0.48 | | 1.35 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 34.74 | 33.50 | 33.95 | 56.1K | -0.31 | | 0.90 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.45 | 17.23 | 17.33 | 11.3K | 0.06 | | 0.35 | |
| ELOG | Eastern International Ltd | 2.100 | 2.012 | 2.100 | 2.1K | 0.050 | | 2.43 | |
| ELPW | Elong Power Holding Cl A | 0.2300 | 0.2110 | 0.2146 | 166.0K | -0.0063 | | 2.85 | |
| ELSE | Electro Sensors IN | 4.664 | 4.650 | 4.663 | 2.2K | 0.010 | | 0.22 | |
| ELTK | Eltek Ltd | 8.686 | 8.295 | 8.500 | 9.6K | 0.290 | | 3.53 | |
| ELTX | Elicio Therapeutics Inc | 9.230 | 8.820 | 9.150 | 59.8K | 0.210 | | 2.35 | |
| ELUT | Elutia Inc | 0.8080 | 0.5636 | 0.6730 | 219.0K | 0.0530 | | 8.55 | |
| ELVA | Electrovaya Inc | 4.710 | 4.490 | 4.665 | 628.2K | 0.150 | | 3.32 | |
| ELVN | Enliven Therapeutics Inc | 21.96 | 21.05 | 21.71 | 392.2K | 0.01 | | 0.05 | |
| ELVR | Sayona Mining Limited ADR | 35.81 | 33.50 | 35.22 | 78.5K | 1.77 | | 5.29 | |
| ELWS | Earlyworks Ltd ADR | 5.654 | 5.115 | 5.115 | 34.8K | -0.570 | | 10.04 | |
| ELWT | | 7.000 | 6.550 | 6.850 | 11.2K | -0.175 | | 2.49 | |
| EM | Smart Share Global Ltd ADR | 1.361 | 1.320 | 1.350 | 136.0K | 0.010 | | 0.75 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.74 | 96.45 | 96.70 | 4.04M | 0.10 | | 0.10 | |
| EMBC | Embecta Corp | 13.46 | 12.10 | 12.60 | 917.7K | -1.01 | | 7.44 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.30 | 66.68 | 66.93 | 1.2K | 0.06 | | 0.09 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.76 | 38.50 | 38.71 | 8.6K | 0.38 | | 1.00 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.37 | 27.30 | 27.37 | 1.3K | 0.10 | | 0.35 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.920 | 9.960 | 800 | 0.040 | | 0.40 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1518 | 0.1518 | 0.1518 | 100 | 0.0017 | | 1.13 | |
| EML | Eastern Company | 20.11 | 19.57 | 19.71 | 3.6K | -0.08 | | 0.40 | |
| EMPD | Empery Digital Inc | 5.220 | 4.890 | 5.175 | 965.6K | 0.250 | | 5.07 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.22 | 70.62 | 71.13 | 491.1K | 0.89 | | 1.27 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.49 | 46.12 | 46.49 | 4.9K | 0.37 | | 0.80 | |
| ENDW | Cambria Endowment Style ETF | 30.95 | 30.95 | 30.72 | 0 | 0.24 | | 0.77 | |
| ENGN | Engene Holdings Inc | 8.305 | 7.600 | 8.250 | 214.0K | 0.540 | | 7.00 | |
| ENGNW | Engene Holdings WT | 2.780 | 2.390 | 2.780 | 1.5K | 0.030 | | 1.09 | |
| ENGS | Energys Group Limited | 1.298 | 1.190 | 1.260 | 51.5K | 0.060 | | 5.00 | |
| ENHU | | 25.13 | 25.00 | 25.13 | 514 | 0.17 | | 0.70 | |
| ENLT | Enlight Renewable Energy Ltd | 39.31 | 38.29 | 39.28 | 8.7K | 0.91 | | 2.37 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0600 | 0.8800 | 0.9072 | 2.86M | -0.0728 | | 7.43 | |
| ENPH | Enphase Energy Inc | 28.32 | 27.63 | 27.83 | 3.28M | 0.11 | | 0.40 | |
| ENSC | Ensysce Biosciences Inc | 1.800 | 1.680 | 1.785 | 83.8K | 0.070 | | 4.12 | |
| ENSG | The Ensign Group IN | 190.0 | 186.6 | 187.0 | 120.3K | -0.6 | | 0.30 | |
| ENTA | Enanta Pharmaceutica | 14.21 | 13.50 | 13.94 | 111.5K | 0.28 | | 2.05 | |
| ENTG | Entegris Inc | 76.61 | 73.02 | 75.05 | 794.5K | 1.36 | | 1.84 | |
| ENTO | Entero Therapeutics Inc | 2.940 | 2.590 | 2.870 | 66.1K | 0.050 | | 1.79 | |
| ENTX | Entera Bio Ltd | 2.490 | 2.340 | 2.380 | 64.8K | -0.110 | | 4.42 | |
| ENVB | Enveric Biosciences Inc | 6.100 | 5.680 | 5.860 | 17.1K | -0.160 | | 2.69 | |
| ENVX | Enovix Corp | 7.790 | 7.418 | 7.535 | 2.87M | -0.035 | | 0.46 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.50 | 45.29 | 45.47 | 2.8K | 0.77 | | 1.72 | |
| EOLS | Evolus Inc | 7.060 | 6.930 | 7.035 | 375.6K | 0.060 | | 0.86 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.36 | 13.24 | 14.21 | 11.02M | 0.81 | | 6.01 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.200 | 1.150 | 1.180 | 13.8K | 0.010 | | 0.85 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.290 | 6.110 | 6.230 | 12.3K | 0.100 | | 1.63 | |
| EPSM | Epsium Enterprise Limited | 4.110 | 3.510 | 3.780 | 411.2K | 0.040 | | 1.05 | |
| EPSN | Epsilon Energy | 4.800 | 4.690 | 4.770 | 48.7K | 0.070 | | 1.49 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.460 | 1.350 | 1.380 | 122.4K | -0.080 | | 5.48 | |
| EQ | Equillium Inc | 1.020 | 0.910 | 1.015 | 188.7K | 0.086 | | 9.16 | |
| EQIX | Equinix Inc | 756.8 | 745.5 | 750.7 | 216.4K | 2.3 | | 0.30 | |
| EQRR | Equities For Rising Rates ETF | 63.00 | 62.81 | 63.00 | 3.1K | 0.61 | | 0.98 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.190 | 3.040 | 3.130 | 1.34M | 0.060 | | 1.95 | |
| ERET | Ishares Environmentally Aware Real | 27.71 | 27.66 | 27.71 | 640 | 0.17 | | 0.61 | |
| ERIC | Ericsson ADR | 9.600 | 9.450 | 9.540 | 7.38M | 0.050 | | 0.53 | |
| ERIE | Erie Indemnity Company | 298.0 | 294.2 | 294.3 | 26.9K | -1.4 | | 0.47 | |
| ERII | Energy Recovery Inc | 14.43 | 14.10 | 14.39 | 132.7K | 0.13 | | 0.91 | |
| ERNA | Ernexa Therapeutics Inc | 1.430 | 1.320 | 1.370 | 19.7K | 0.030 | | 2.22 | |
| ERNZ | Trueshares Active Yield ETF | 20.99 | 20.85 | 20.93 | 6.9K | 0.15 | | 0.70 | |
| ESCA | Escalade Inc | 13.34 | 13.11 | 13.29 | 5.7K | 0.11 | | 0.84 | |
| ESEA | Euroseas Ltd | 60.06 | 58.88 | 59.83 | 8.5K | 0.90 | | 1.53 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.34 | 93.54 | 94.20 | 124.6K | 1.11 | | 1.19 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.12 | 43.82 | 44.06 | 315.8K | 0.31 | | 0.71 | |
| ESGL | Esgl Holdings Limited Cl A | 3.900 | 3.770 | 3.890 | 19.5K | 0.090 | | 2.37 | |
| ESGLW | Esgl Holdings Limited WT | 0.0782 | 0.0601 | 0.0782 | 20.5K | -0.0206 | | 20.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 149.1 | 148.1 | 148.7 | 277.2K | 1.0 | | 0.66 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.55 | 11.41 | 11.55 | 4.6K | 0.10 | | 0.87 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2052 | 0.2052 | 0.2052 | 100 | 0.0152 | | 8.00 | |
| ESLA | Estrella Immunopharma Inc | 2.040 | 1.830 | 1.930 | 29.0K | 0.060 | | 3.30 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1414 | 0.0990 | 0.0990 | 1.2K | 0.0140 | | 16.47 | |
| ESLT | Elbit Systems Ltd | 473.5 | 464.7 | 469.8 | 37.3K | 3.5 | | 0.75 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.98 | 28.98 | 28.78 | 0 | 0.20 | | 0.68 | |
| ESN | Essential 40 Stock ETF | 17.25 | 17.15 | 17.21 | 40.6K | 0.12 | | 0.71 | |
| ESOA | Energy Services Acquisition Corp | 9.000 | 8.770 | 8.870 | 41.6K | -0.020 | | 0.23 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 110.2 | 109.4 | 109.9 | 12.9K | 0.4 | | 0.35 | |
| ESPR | Esperion Theraptc | 4.019 | 3.640 | 3.950 | 10.4M | 0.260 | | 7.05 | |
| ESQ | Esquire Financial Holdings Inc | 103.9 | 102.4 | 102.7 | 38.6K | -0.8 | | 0.79 | |
| ESTA | Establishment Labs Holdings Inc | 69.60 | 67.01 | 68.00 | 157.6K | -0.99 | | 1.43 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.17 | 24.17 | 24.17 | 100 | 0.22 | | 0.91 | |
| ETHA | Ishares Ethereum Trust ETF | 23.04 | 21.82 | 22.89 | 39.58M | 0.76 | | 3.43 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.309 | 6.810 | 7.250 | 110.6K | 0.130 | | 1.83 | |
| ETHM | Dynamix Corporation | 10.27 | 10.25 | 10.26 | 89.2K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.81 | 10.81 | 10.81 | 100 | -0.04 | | 0.37 | |
| ETHMW | Dynamix Corporation WT | 1.600 | 1.450 | 1.480 | 42.6K | -0.040 | | 2.63 | |
| ETHZ | Ethzilla Corporation | 10.89 | 9.89 | 10.61 | 404.8K | 0.48 | | 4.73 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 16.57 | 16.09 | 16.20 | 202.9K | -0.09 | | 0.55 | |
| ETOR | Etoro Group Ltd Cl A | 42.42 | 39.37 | 41.97 | 1.27M | 2.07 | | 5.19 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 18.51 | 17.20 | 18.34 | 31.2K | 1.73 | | 10.59 | |
| ETS | Elite Express Holding Inc Cl A | 0.5600 | 0.5244 | 0.5501 | 37.8K | 0.0108 | | 2.00 | |
| ETSY | Etsy Inc | 55.31 | 53.76 | 54.16 | 3.32M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.705 | 2.610 | 2.680 | 1.11M | 0.030 | | 1.13 | |
| EUDA | Euda Health Holdings Ltd | 2.940 | 2.810 | 2.875 | 8.0K | -0.015 | | 0.52 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1193 | 0.0815 | 0.0817 | 1.1K | -0.0143 | | 14.90 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.84 | 34.30 | 34.75 | 729.7K | 0.48 | | 1.40 | |
| EURK | Eureka Acquisition Corp Cl A | 10.86 | 10.86 | 10.86 | 100 | -0.01 | | 0.06 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.780 | 4.890 | 5.720 | 32.3K | 0.250 | | 4.63 | |
| EVCM | Evercommerce Inc | 8.815 | 8.510 | 8.620 | 140.8K | -0.030 | | 0.35 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.11 | 25.55 | 26.29 | 239.0K | 0.43 | | 1.66 | |
| EVGN | Evogene Ltd Ord | 1.140 | 1.050 | 1.135 | 19.6K | 0.030 | | 2.73 | |
| EVGO | Evgo Inc | 3.180 | 3.020 | 3.160 | 3.02M | 0.140 | | 4.64 | |
| EVGOW | Evgo Inc WT | 0.1180 | 0.1100 | 0.1131 | 59.0K | 0.0106 | | 10.34 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.345 | 6.220 | 6.260 | 1.45M | 0.050 | | 0.81 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2500 | 0.1850 | 0.1850 | 121.9K | -0.0210 | | 10.19 | |
| EVMT | Invesco Electric Vehicle Metals | 17.39 | 17.32 | 17.38 | 110.5K | 0.15 | | 0.84 | |
| EVO | Evotec Se | 3.350 | 3.250 | 3.275 | 20.1K | 0.030 | | 0.93 | |
| EVOK | Evoke Pharma | 10.88 | 10.67 | 10.84 | 33.9K | 0.04 | | 0.37 | |
| EVOXU | | 10.12 | 10.11 | 10.11 | 15.8K | 0.00 | | 0.00 | |
| EVRG | Evergy Inc | 77.38 | 76.01 | 77.12 | 591.2K | 0.54 | | 0.71 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.68 | 51.62 | 51.66 | 47.9K | 0.03 | | 0.06 | |
| EVTV | Envirotech Vehicles Inc | 1.235 | 1.100 | 1.200 | 51.1K | 0.060 | | 5.26 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.25 | 50.14 | 50.14 | 81.1K | 0.04 | | 0.07 | |
| EWBC | East West Bancorp | 107.8 | 106.5 | 106.7 | 198.2K | -0.8 | | 0.73 | |
| EWCZ | European Wax Center Cl A | 3.905 | 3.700 | 3.880 | 126.7K | 0.160 | | 4.30 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.40 | 40.01 | 40.36 | 37.2K | 0.68 | | 1.72 | |
| EWTX | Edgewise Therapeutics Inc | 25.93 | 23.86 | 25.53 | 771.3K | 1.47 | | 6.11 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.99 | 13.76 | 13.99 | 99.4K | 0.39 | | 2.87 | |
| EXAS | Exact Sciences Cor | 101.6 | 101.0 | 101.4 | 5.07M | 0.3 | | 0.32 | |
| EXC | Exelon Corp | 46.62 | 45.80 | 46.57 | 2.3M | 0.79 | | 1.73 | |
| EXE | Expand Energy Corporation | 119.7 | 116.1 | 118.7 | 1.29M | 2.8 | | 2.38 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.8 | 107.8 | 110.8 | 3.4K | 3.0 | | 2.78 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 44.44 | 42.96 | 44.23 | 1.16M | 1.08 | | 2.50 | |
| EXFY | Expensify Inc Cl A | 1.538 | 1.505 | 1.525 | 260.2K | 0.000 | | 0.00 | |
| EXLS | Exlservice Holdings | 40.02 | 39.59 | 39.83 | 386.5K | 0.08 | | 0.20 | |
| EXOZ | Exozymes Inc | 15.95 | 15.40 | 15.95 | 1.4K | -0.69 | | 4.31 | |
| EXPE | Expedia Group Inc | 259.9 | 256.3 | 257.6 | 572.2K | -0.5 | | 0.20 | |
| EXPI | eXp World Holdings Inc | 11.73 | 11.42 | 11.52 | 534.4K | -0.30 | | 2.54 | |
| EXPO | Exponent Inc | 72.81 | 71.87 | 72.60 | 153.0K | 0.17 | | 0.23 | |
| EXTR | Extreme Networks | 17.76 | 17.38 | 17.50 | 781.3K | 0.01 | | 0.06 | |
| EXUS | Macquarie Focused International Core ETF | 25.53 | 25.40 | 25.42 | 900 | 0.11 | | 0.43 | |
| EYE | National Vision Holdings Inc | 29.24 | 28.42 | 29.02 | 593.0K | 0.61 | | 2.15 | |
| EYEG | Ab Corporate Bond ETF | 36.24 | 36.24 | 36.24 | 200 | 0.11 | | 0.29 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.96 | 14.26 | 14.79 | 534.2K | 0.05 | | 0.34 | |
| EZGO | Ezgo Technologies Ltd | 2.380 | 2.130 | 2.200 | 59.5K | -0.010 | | 0.45 | |
| EZMO | | 26.07 | 25.86 | 26.07 | 16.3K | 0.25 | | 0.97 | |
| EZPW | Ezcorp Inc | 19.16 | 18.46 | 19.07 | 290.2K | 0.57 | | 3.08 | |
| EZRO | | 24.19 | 23.96 | 24.19 | 36.2K | 0.25 | | 1.04 | |