| EA | Electronic Arts Inc | 204.4 | 203.9 | 203.9 | 657.7K | -0.5 | | 0.23 | |
| EASY | Liberty One Defensive Dividend Growth | 26.27 | 26.19 | 26.27 | 4.6K | 0.01 | | 0.02 | |
| EBAY | Ebay Inc | 95.98 | 94.72 | 95.01 | 522.9K | -0.20 | | 0.20 | |
| EBC | Eastern Bankshares Inc | 20.76 | 19.97 | 20.01 | 443.4K | -0.26 | | 1.28 | |
| EBI | Rbb Longview Advantage ETF | 59.20 | 59.15 | 59.20 | 1.6K | 0.08 | | 0.14 | |
| EBIZ | GX E-Commerce ETF | 33.28 | 32.75 | 32.80 | 1.4K | -0.32 | | 0.96 | |
| EBMT | Eagle Bancorp [Mt] | 22.04 | 21.39 | 21.71 | 41.7K | 0.01 | | 0.05 | |
| EBON | Ebang International Holdings Cl A | 2.996 | 2.991 | 2.991 | 406 | -0.254 | | 7.82 | |
| ECBK | ECB Bancorp Inc | 17.51 | 17.50 | 17.50 | 709 | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 0.0185 | 0.0121 | 0.0171 | 1.34M | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0059 | 0.0030 | 0.0059 | 116.0K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.967 | 7.345 | 7.345 | 89.3K | -0.535 | | 6.79 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.75 | 26.57 | 26.67 | 59.3K | -0.07 | | 0.26 | |
| ECPG | Encore Capital Group | 55.51 | 53.44 | 54.81 | 46.1K | -0.56 | | 1.01 | |
| ECX | Ecarx Holdings Inc Cl A | 1.950 | 1.861 | 1.910 | 1.5M | 0.030 | | 1.60 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0704 | 0.0580 | 0.0599 | 8.4K | 0.0098 | | 19.56 | |
| EDAP | Edap Tms Sa ADR | 4.205 | 4.050 | 4.150 | 48.9K | 0.000 | | 0.00 | |
| EDBL | Edible Garden Ag Inc | 0.5329 | 0.5050 | 0.5275 | 106.9K | 0.0105 | | 2.03 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2700 | 0.1636 | 0.2207 | 5.1K | -0.0050 | | 2.22 | |
| EDHL | Everbright Digital Holding Limited | 0.2800 | 0.2401 | 0.2430 | 248.1K | -0.0273 | | 10.10 | |
| EDIT | Editas Medicine | 2.135 | 2.020 | 2.055 | 697.4K | -0.050 | | 2.38 | |
| EDRY | Eurodry Ltd | 13.75 | 13.62 | 13.70 | 4.5K | 0.20 | | 1.48 | |
| EDSA | Edesa Biotech Inc | 1.410 | 1.340 | 1.355 | 82.1K | -0.025 | | 1.81 | |
| EDTK | Skillful Craftsman Education Technology | 1.080 | 1.040 | 1.040 | 939 | 0.010 | | 0.97 | |
| EDUC | Educational Dev Corp | 1.440 | 1.400 | 1.430 | 21.8K | 0.010 | | 0.70 | |
| EEFT | Euronet Worldwide | 73.19 | 72.49 | 72.83 | 59.2K | -0.04 | | 0.05 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2713 | 0.2340 | 0.2591 | 33.7K | 0.0041 | | 1.61 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 103.2 | 102.4 | 102.6 | 46.8K | 0.3 | | 0.26 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 20.40 | 20.29 | 20.35 | 6.6K | 0.04 | | 0.17 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.300 | 2.120 | 2.300 | 2.9K | 0.050 | | 2.22 | |
| EFRA | Ishares Environmental Infra and | 35.19 | 35.15 | 35.17 | 301 | -0.44 | | 1.22 | |
| EFSC | Enterprises Finl Svc | 57.11 | 56.42 | 56.65 | 67.8K | -0.50 | | 0.87 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.74 | 20.56 | 20.68 | 3.2K | 0.13 | | 0.64 | |
| EFSI | Eagle Financial Services Inc | 39.96 | 38.92 | 39.04 | 4.4K | -0.59 | | 1.49 | |
| EGAN | Egain Corp | 10.85 | 10.52 | 10.58 | 71.8K | 0.03 | | 0.28 | |
| EGBN | Eagle Bancorp Inc | 26.27 | 25.59 | 25.98 | 90.5K | -0.15 | | 0.56 | |
| EGGQ | Nestyield Visionary ETF | 47.79 | 47.41 | 47.47 | 426 | 0.17 | | 0.35 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 34.2K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4200 | 0.4091 | 0.4200 | 14.1K | 0.0050 | | 1.20 | |
| EGHT | 8X8 Inc | 1.740 | 1.670 | 1.725 | 183.7K | 0.020 | | 1.17 | |
| EH | Ehang Holdings Ltd ADR | 13.65 | 13.25 | 13.38 | 230.2K | 0.11 | | 0.83 | |
| EHGO | Eshallgo Inc Cl A | 0.2350 | 0.2150 | 0.2205 | 88.1K | -0.0095 | | 4.13 | |
| EHLD | Euroholdings Ltd | 6.500 | 6.470 | 6.470 | 2.3K | -0.010 | | 0.15 | |
| EHLS | Even Herd Long Short ETF | 25.99 | 25.80 | 25.99 | 300 | 0.47 | | 1.85 | |
| EHTH | Ehealth Inc | 3.170 | 2.830 | 2.935 | 293.6K | -0.100 | | 3.29 | |
| EJH | E-Home Household Service Holdings Ltd | 1.1700 | 0.8005 | 0.9800 | 112.6K | 0.0000 | | 0.00 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.69 | 19.50 | 19.50 | 1.9K | -0.15 | | 0.78 | |
| EKSO | Ekso Bionics Holdings Inc | 8.990 | 8.010 | 8.900 | 145.0K | 0.620 | | 7.49 | |
| ELAB | Pmgc Holdings Inc | 3.600 | 3.370 | 3.490 | 58.0K | 0.030 | | 0.87 | |
| ELBM | Electra Battery Materials Corp | 1.080 | 1.010 | 1.023 | 587.1K | -0.022 | | 2.09 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.215 | 2.100 | 2.155 | 280.8K | -0.045 | | 2.05 | |
| ELE | Elemental Royalty Corp | 21.83 | 20.31 | 20.39 | 104.2K | -0.30 | | 1.45 | |
| ELFY | Alps Electrification Infrastructure ETF | 38.82 | 38.38 | 38.62 | 21.1K | 0.13 | | 0.34 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 25.91 | 24.32 | 24.45 | 85.4K | -1.61 | | 6.18 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.40 | 18.03 | 18.40 | 4.3K | 0.59 | | 3.31 | |
| ELOG | Eastern International Ltd | 1.360 | 1.280 | 1.280 | 21.3K | -0.080 | | 5.88 | |
| ELPW | Elong Power Holding Cl A | 0.5100 | 0.4101 | 0.4564 | 300.3K | 0.0337 | | 7.97 | |
| ELSE | Electro Sensors IN | 4.442 | 4.374 | 4.400 | 1.3K | 0.080 | | 1.85 | |
| ELTK | Eltek Ltd | 9.016 | 8.550 | 9.016 | 3.0K | 0.316 | | 3.63 | |
| ELTX | Elicio Therapeutics Inc | 8.525 | 7.995 | 8.250 | 37.0K | -0.191 | | 2.26 | |
| ELUT | Elutia Inc | 1.115 | 0.931 | 1.095 | 319.8K | 0.095 | | 9.50 | |
| ELVA | Electrovaya Inc | 11.07 | 10.48 | 10.59 | 170.8K | -0.33 | | 2.98 | |
| ELVN | Enliven Therapeutics Inc | 26.31 | 25.46 | 25.60 | 160.6K | -0.56 | | 2.12 | |
| ELVR | Sayona Mining Limited ADR | 56.95 | 51.02 | 52.47 | 85.1K | -10.89 | | 17.19 | |
| ELWT | Elauwit Connection Inc | 6.194 | 5.210 | 5.338 | 18.3K | -0.443 | | 7.66 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.134 | 1.180 | 29.7K | 0.020 | | 1.72 | |
| EMAT | | 7.290 | 6.920 | 7.085 | 54.8K | -0.040 | | 0.56 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.80 | 96.55 | 96.63 | 4.8M | -0.14 | | 0.14 | |
| EMBC | Embecta Corp | 10.51 | 10.17 | 10.17 | 166.3K | -0.24 | | 2.31 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.05 | 66.68 | 66.89 | 1.7K | 0.00 | | 0.00 | |
| EMEQ | Macquarie Focused Emerging Markets | 47.69 | 47.17 | 47.38 | 50.7K | 0.74 | | 1.58 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 29.30 | 29.13 | 29.20 | 814 | 0.12 | | 0.41 | |
| EMIS | Emisphere Technologies Inc. | 10.08 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1537 | 0.1501 | 0.1537 | 2.7K | -0.0163 | | 9.59 | |
| EML | Eastern Company | 18.12 | 17.62 | 17.69 | 11.5K | -0.32 | | 1.75 | |
| EMPD | Empery Digital Inc | 5.190 | 4.800 | 5.175 | 482.8K | 0.185 | | 3.71 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 82.41 | 81.44 | 81.64 | 1.02M | 0.13 | | 0.15 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 50.48 | 50.45 | 50.46 | 877 | -0.04 | | 0.08 | |
| ENDW | Cambria Endowment Style ETF | 32.98 | 32.57 | 32.57 | 11.9K | -0.02 | | 0.06 | |
| ENGN | Engene Holdings Inc | 11.20 | 10.22 | 10.53 | 140.7K | -0.58 | | 5.22 | |
| ENGNW | Engene Holdings WT | 3.470 | 3.240 | 3.300 | 92.7K | -0.400 | | 10.81 | |
| ENGS | Energys Group Limited | 1.1100 | 0.9600 | 0.9801 | 16.0K | -0.0103 | | 1.04 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.81 | 25.81 | 25.60 | 0 | 0.21 | | 0.83 | |
| ENLT | Enlight Renewable Energy Ltd | 58.60 | 56.99 | 57.86 | 49.9K | -0.76 | | 1.29 | |
| ENLV | Enlivex Therapeutics Ltd | 1.180 | 1.140 | 1.150 | 197.8K | -0.050 | | 4.17 | |
| ENPH | Enphase Energy Inc | 41.77 | 40.18 | 40.91 | 2.03M | 0.99 | | 2.47 | |
| ENSC | Ensysce Biosciences Inc | 0.9000 | 0.7869 | 0.7869 | 55.3K | -0.0773 | | 8.94 | |
| ENSG | The Ensign Group IN | 171.5 | 167.9 | 171.2 | 95.1K | -0.8 | | 0.46 | |
| ENTA | Enanta Pharmaceutica | 13.01 | 12.66 | 12.74 | 42.2K | -0.24 | | 1.85 | |
| ENTG | Entegris Inc | 126.0 | 120.7 | 122.6 | 1.55M | 2.2 | | 1.81 | |
| ENTX | Entera Bio Ltd | 1.590 | 1.470 | 1.500 | 84.7K | -0.070 | | 4.46 | |
| ENVB | Enveric Biosciences Inc | 4.420 | 3.400 | 3.540 | 154.7K | -0.895 | | 20.18 | |
| ENVX | Enovix Corp | 7.380 | 7.130 | 7.235 | 1.63M | 0.025 | | 0.35 | |
| ENZL | New Zealand Ishares MSCI ETF | 47.15 | 46.85 | 46.89 | 3.0K | -0.63 | | 1.33 | |
| EOLS | Evolus Inc | 4.960 | 4.822 | 4.885 | 550.0K | -0.065 | | 1.31 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 16.42 | 14.97 | 16.14 | 13.47M | 1.13 | | 7.50 | |
| EPOW | Sunrise New Energy Ltd | 0.8800 | 0.8202 | 0.8575 | 32.1K | -0.0044 | | 0.51 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.040 | 8.645 | 8.675 | 36.3K | -0.315 | | 3.50 | |
| EPSM | Epsium Enterprise Limited | 2.270 | 2.160 | 2.180 | 10.4K | -0.100 | | 4.39 | |
| EPSN | Epsilon Energy | 4.800 | 4.641 | 4.770 | 42.4K | 0.025 | | 0.53 | |
| EQ | Equillium Inc | 1.360 | 1.240 | 1.360 | 176.7K | 0.070 | | 5.43 | |
| EQIX | Equinix Inc | 821.5 | 806.3 | 821.5 | 102.6K | 11.4 | | 1.41 | |
| EQPT | | 35.23 | 32.15 | 33.85 | 1.4M | 1.49 | | 4.59 | |
| EQRR | Equities For Rising Rates ETF | 66.67 | 66.67 | 66.67 | 125 | 0.15 | | 0.23 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 10.75 | 9.89 | 10.16 | 1.38M | -0.35 | | 3.33 | |
| ERET | Ishares Environmentally Aware Real | 27.38 | 27.38 | 27.38 | 335 | -0.16 | | 0.60 | |
| ERIC | Ericsson ADR | 11.11 | 10.81 | 10.86 | 5.3M | -0.26 | | 2.34 | |
| ERIE | Erie Indemnity Company | 274.7 | 270.1 | 271.8 | 36.3K | -0.7 | | 0.26 | |
| ERII | Energy Recovery Inc | 14.96 | 14.24 | 14.72 | 129.8K | 0.23 | | 1.59 | |
| ERNA | Ernexa Therapeutics Inc | 1.200 | 1.150 | 1.175 | 11.0K | 0.035 | | 3.07 | |
| ERNZ | Trueshares Active Yield ETF | 21.44 | 21.43 | 21.44 | 200 | -0.03 | | 0.13 | |
| ESCA | Escalade Inc | 14.44 | 13.99 | 14.07 | 7.6K | -0.17 | | 1.19 | |
| ESEA | Euroseas Ltd | 57.61 | 55.51 | 56.34 | 12.8K | 0.64 | | 1.15 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 100.53 | 99.87 | 99.90 | 193.4K | -1.31 | | 1.29 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 48.87 | 48.50 | 48.61 | 497.6K | 0.06 | | 0.12 | |
| ESGL | Esgl Holdings Limited Cl A | 3.640 | 3.350 | 3.600 | 2.6K | 0.040 | | 1.12 | |
| ESGLW | Esgl Holdings Limited WT | 0.0808 | 0.0775 | 0.0775 | 1.1K | -0.0034 | | 4.20 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 152.3 | 151.6 | 151.7 | 190.1K | -0.1 | | 0.03 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.70 | 12.26 | 12.36 | 16.6K | -0.09 | | 0.76 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2307 | 0.2298 | 0.2307 | 500 | 0.0007 | | 0.30 | |
| ESLA | Estrella Immunopharma Inc | 1.095 | 1.020 | 1.080 | 11.9K | 0.010 | | 0.93 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0600 | 0.0600 | 0.0600 | 14.3K | 0.0096 | | 19.05 | |
| ESLT | Elbit Systems Ltd | 740.7 | 722.6 | 731.7 | 44.9K | 1.1 | | 0.14 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.29 | 29.29 | 29.29 | 360 | 0.03 | | 0.09 | |
| ESN | Essential 40 Stock ETF | 17.96 | 17.90 | 17.90 | 309.8K | 0.03 | | 0.14 | |
| ESOA | Energy Services Acquisition Corp | 9.150 | 8.880 | 9.060 | 16.4K | -0.045 | | 0.49 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 106.9 | 106.1 | 106.3 | 12.4K | -0.1 | | 0.05 | |
| ESPR | Esperion Theraptc | 3.500 | 3.360 | 3.475 | 1.9M | 0.045 | | 1.31 | |
| ESQ | Esquire Financial Holdings Inc | 109.8 | 107.2 | 108.5 | 100.2K | -1.0 | | 0.92 | |
| ESTA | Establishment Labs Holdings Inc | 66.90 | 64.67 | 66.46 | 145.9K | 1.76 | | 2.72 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.82 | 26.58 | 26.68 | 9.7K | 0.37 | | 1.41 | |
| ETHA | Ishares Ethereum Trust ETF | 23.00 | 22.50 | 22.71 | 15.46M | -0.11 | | 0.48 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 5.510 | 5.250 | 5.350 | 49.9K | -0.230 | | 4.16 | |
| ETHM | Dynamix Corporation | 10.37 | 10.35 | 10.37 | 31.3K | 0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.480 | 1.300 | 1.400 | 14.8K | 0.020 | | 1.45 | |
| ETHZ | Ethzilla Corporation | 5.140 | 4.770 | 4.825 | 176.9K | -0.165 | | 3.31 | |
| ETON | Eton Pharmaceutcials Inc | 15.15 | 14.62 | 14.92 | 88.7K | -0.14 | | 0.93 | |
| ETOR | Etoro Group Ltd Cl A | 31.90 | 31.01 | 31.03 | 438.9K | -0.44 | | 1.38 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.682 | 9.500 | 9.500 | 380 | -0.173 | | 1.79 | |
| ETS | Elite Express Holding Inc Cl A | 0.5600 | 0.5100 | 0.5423 | 50.0K | 0.0273 | | 5.30 | |
| ETSY | Etsy Inc | 60.14 | 57.51 | 58.63 | 2.57M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.610 | 3.415 | 3.565 | 2.71M | 0.235 | | 7.06 | |
| EUDA | Euda Health Holdings Ltd | 1.530 | 1.260 | 1.320 | 314.4K | -0.090 | | 6.38 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0963 | 0.0748 | 0.0896 | 719 | 0.0147 | | 19.63 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.73 | 38.05 | 38.06 | 461.8K | -0.67 | | 1.73 | |
| EURK | Eureka Acquisition Corp Cl A | 11.15 | 11.15 | 11.15 | 3.7K | 0.01 | | 0.09 | |
| EURKR | Eureka Acquisition Corp Right | 0.4605 | 0.4605 | 0.4605 | 251 | 0.0805 | | 21.18 | |
| EVAX | Evaxion A/S ADR | 4.078 | 3.620 | 3.660 | 128.1K | -0.380 | | 9.41 | |
| EVCM | Evercommerce Inc | 12.16 | 11.86 | 12.00 | 20.8K | -0.20 | | 1.60 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 23.65 | 22.68 | 22.91 | 301.7K | -0.28 | | 1.21 | |
| EVGN | Evogene Ltd Ord | 1.100 | 1.030 | 1.031 | 20.6K | -0.047 | | 4.34 | |
| EVGO | Evgo Inc | 3.280 | 3.050 | 3.275 | 1.91M | 0.235 | | 7.73 | |
| EVGOW | Evgo Inc WT | 0.0680 | 0.0608 | 0.0608 | 18.7K | -0.0023 | | 3.65 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.680 | 6.500 | 6.525 | 404.6K | 0.006 | | 0.09 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.1800 | 0.1732 | 0.1733 | 8.7K | -0.0116 | | 6.27 | |
| EVMT | Invesco Electric Vehicle Metals | 18.29 | 18.07 | 18.08 | 2.5K | -0.06 | | 0.32 | |
| EVO | Evotec Se | 3.810 | 3.690 | 3.790 | 36.9K | 0.120 | | 3.27 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.965 | 9.960 | 9.960 | 1.0K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.10 | 10.09 | 10.10 | 400 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4500 | 0.3800 | 0.4300 | 128.5K | 0.0500 | | 13.16 | |
| EVRG | Evergy Inc | 77.45 | 76.76 | 76.79 | 289.3K | -0.31 | | 0.40 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.58 | 51.60 | 44.4K | -0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 2.840 | 2.330 | 2.370 | 1.26M | -0.020 | | 0.84 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.22 | 50.20 | 50.22 | 5.4K | -0.01 | | 0.02 | |
| EWBC | East West Bancorp | 115.1 | 112.7 | 114.3 | 309.9K | 0.9 | | 0.77 | |
| EWCZ | European Wax Center Cl A | 4.020 | 3.905 | 3.935 | 273.6K | -0.050 | | 1.25 | |
| EWJV | Ishares MSCI Japan Value ETF | 42.42 | 41.58 | 41.63 | 114.3K | -0.62 | | 1.46 | |
| EWTX | Edgewise Therapeutics Inc | 29.64 | 28.32 | 28.61 | 133.4K | -0.75 | | 2.55 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 15.65 | 15.30 | 15.31 | 201.2K | 0.02 | | 0.13 | |
| EXAS | Exact Sciences Cor | 102.5 | 102.3 | 102.3 | 457.9K | 0.0 | | 0.04 | |
| EXC | Exelon Corp | 45.05 | 44.53 | 44.62 | 1.68M | -0.22 | | 0.49 | |
| EXE | Expand Energy Corporation | 110.3 | 107.8 | 108.6 | 584.4K | -0.2 | | 0.18 | |
| EXEEL | Expand Energy Corporation Cl C WT | 98.01 | 96.20 | 97.86 | 2.1K | -2.09 | | 2.09 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 43.86 | 42.46 | 42.52 | 672.7K | -1.20 | | 2.74 | |
| EXFY | Expensify Inc Cl A | 1.510 | 1.460 | 1.475 | 137.1K | -0.020 | | 1.34 | |
| EXLS | Exlservice Holdings | 40.82 | 39.92 | 40.24 | 394.3K | -0.25 | | 0.61 | |
| EXOZ | Exozymes Inc | 10.70 | 10.58 | 10.58 | 642 | -0.41 | | 3.73 | |
| EXPE | Expedia Group Inc | 272.2 | 265.7 | 265.8 | 372.2K | -0.9 | | 0.34 | |
| EXPI | eXp World Holdings Inc | 9.230 | 8.980 | 9.190 | 256.5K | 0.120 | | 1.32 | |
| EXPO | Exponent Inc | 74.47 | 72.94 | 73.18 | 34.9K | -1.51 | | 2.02 | |
| EXTR | Extreme Networks | 16.50 | 14.40 | 15.29 | 1.53M | 0.61 | | 4.12 | |
| EXUS | Macquarie Focused International Core ETF | 27.69 | 27.49 | 27.49 | 9.6K | -0.13 | | 0.47 | |
| EYE | National Vision Holdings Inc | 26.75 | 25.78 | 25.87 | 334.5K | -0.54 | | 2.03 | |
| EYEG | Ab Corporate Bond ETF | 35.86 | 35.86 | 35.81 | 0 | 0.05 | | 0.14 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 15.99 | 15.08 | 15.54 | 176.9K | -0.29 | | 1.80 | |
| EZGO | Ezgo Technologies Ltd | 1.791 | 1.740 | 1.790 | 1.9K | 0.020 | | 1.13 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 28.91 | 28.81 | 28.84 | 6.5K | 0.26 | | 0.91 | |
| EZPW | Ezcorp Inc | 21.52 | 21.15 | 21.15 | 187.9K | -0.18 | | 0.84 | |
| EZRA | | 0.3410 | 0.2600 | 0.2695 | 3.09M | 0.0000 | | NaN | |
| EZRA | Reliance Global Group | 0.2915 | 0.2700 | 0.2751 | 1.75M | 0.0056 | | 2.08 | |
| EZRAW | | 0.0035 | 0.0034 | 0.0035 | 3.0K | 0.0000 | | NaN | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 26.61 | 26.51 | 26.61 | 2.7K | 0.35 | | 1.34 | |