| EA | Electronic Arts Inc | 204.3 | 204.1 | 204.1 | 663.5K | -0.1 | | 0.06 | |
| EASY | Liberty One Defensive Dividend Growth | 25.62 | 25.52 | 25.56 | 16.4K | 0.03 | | 0.11 | |
| EBAY | Ebay Inc | 91.77 | 90.02 | 90.92 | 1.85M | 0.03 | | 0.03 | |
| EBC | Eastern Bankshares Inc | 19.74 | 19.32 | 19.42 | 916.4K | 0.01 | | 0.05 | |
| EBI | Rbb Longview Advantage ETF | 58.58 | 58.08 | 58.53 | 53.3K | 0.38 | | 0.66 | |
| EBIZ | GX E-Commerce ETF | 34.05 | 33.78 | 33.99 | 7.0K | 0.01 | | 0.04 | |
| EBMT | Eagle Bancorp [Mt] | 20.40 | 19.82 | 19.82 | 27.9K | -0.36 | | 1.78 | |
| EBON | Ebang International Holdings Cl A | 3.600 | 3.423 | 3.440 | 2.2K | -0.065 | | 1.85 | |
| ECBK | ECB Bancorp Inc | 17.38 | 17.13 | 17.15 | 6.5K | -0.03 | | 0.17 | |
| ECDA | Ecd Automotive Design Inc | 0.4098 | 0.3100 | 0.3405 | 1.92M | -0.0586 | | 14.63 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0109 | 0.0105 | 0.0105 | 400 | 0.0018 | | 20.69 | |
| ECOR | Electrocore Inc | 5.690 | 5.050 | 5.645 | 54.3K | 0.600 | | 11.93 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.12 | 25.00 | 25.09 | 17.7K | 0.15 | | 0.59 | |
| ECPG | Encore Capital Group | 56.70 | 55.28 | 55.94 | 34.9K | -0.35 | | 0.62 | |
| ECX | Ecarx Holdings Inc Cl A | 1.920 | 1.790 | 1.900 | 1.91M | 0.100 | | 5.52 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0492 | 0.0404 | 0.0492 | 2.5K | 0.0041 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 3.805 | 3.609 | 3.640 | 43.8K | -0.110 | | 2.90 | |
| EDBL | Edible Garden Ag Inc | 0.7499 | 0.6500 | 0.6785 | 103.2K | -0.0248 | | 3.53 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1600 | 0.1190 | 0.1498 | 18.1K | 0.0203 | | 15.68 | |
| EDHL | Everbright Digital Holding Limited | 0.5100 | 0.1615 | 0.2555 | 5.41M | -0.0908 | | 26.64 | |
| EDIT | Editas Medicine | 2.200 | 2.060 | 2.080 | 915.8K | -0.070 | | 3.27 | |
| EDRY | Eurodry Ltd | 12.91 | 12.63 | 12.83 | 1.3K | -0.06 | | 0.47 | |
| EDSA | Edesa Biotech Inc | 1.570 | 1.500 | 1.500 | 8.6K | -0.010 | | 0.66 | |
| EDTK | Skillful Craftsman Education Technology | 0.9820 | 0.9500 | 0.9500 | 33.9K | -0.0600 | | 5.94 | |
| EDUC | Educational Dev Corp | 1.470 | 1.350 | 1.420 | 91.3K | -0.010 | | 0.70 | |
| EEFT | Euronet Worldwide | 75.62 | 73.79 | 75.31 | 171.9K | 0.88 | | 1.18 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3300 | 0.2953 | 0.3018 | 103.6K | -0.0122 | | 3.89 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 98.13 | 97.36 | 98.04 | 25.6K | 0.42 | | 0.43 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.60 | 19.42 | 19.59 | 15.0K | 0.04 | | 0.18 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.310 | 2.010 | 2.190 | 9.7K | -0.010 | | 0.45 | |
| EFRA | Ishares Environmental Infra and | 34.80 | 34.45 | 34.80 | 2.3K | 0.22 | | 0.65 | |
| EFSC | Enterprises Finl Svc | 56.06 | 54.49 | 54.79 | 65.1K | -1.02 | | 1.83 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.90 | 20.80 | 20.80 | 4.2K | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 39.94 | 39.47 | 39.54 | 8.4K | -0.33 | | 0.83 | |
| EGAN | Egain Corp | 11.47 | 10.65 | 10.99 | 93.4K | -0.16 | | 1.44 | |
| EGBN | Eagle Bancorp Inc | 22.23 | 21.73 | 21.97 | 149.4K | 0.03 | | 0.14 | |
| EGGQ | Nestyield Visionary ETF | 46.94 | 46.50 | 46.92 | 1.2K | 0.89 | | 1.94 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 13.3K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2522 | 0.2522 | 0.2522 | 100 | -0.0168 | | 6.25 | |
| EGHT | 8X8 Inc | 1.940 | 1.850 | 1.915 | 529.0K | 0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.35 | 13.65 | 13.95 | 663.1K | -0.14 | | 0.99 | |
| EHGO | Eshallgo Inc Cl A | 0.2546 | 0.2208 | 0.2500 | 15.6K | 0.0175 | | 7.53 | |
| EHLD | Euroholdings Ltd | 7.100 | 7.000 | 7.000 | 2.8K | -0.150 | | 2.10 | |
| EHLS | Even Herd Long Short ETF | 24.53 | 24.50 | 24.53 | 200 | 0.31 | | 1.29 | |
| EHTH | Ehealth Inc | 4.190 | 3.980 | 4.000 | 143.4K | -0.110 | | 2.68 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8600 | 0.7200 | 0.7817 | 87.1K | 0.0452 | | 6.14 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.92 | 19.92 | 19.92 | 5.0K | -0.15 | | 0.76 | |
| EKSO | Ekso Bionics Holdings Inc | 8.548 | 7.800 | 7.940 | 369.3K | -0.260 | | 3.17 | |
| ELAB | Pmgc Holdings Inc | 5.650 | 5.060 | 5.470 | 408.5K | -0.320 | | 5.75 | |
| ELBM | Electra Battery Materials Corp | 0.9677 | 0.9133 | 0.9245 | 603.5K | 0.0000 | | 0.00 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.750 | 1.650 | 1.730 | 402.8K | 0.000 | | 0.00 | |
| ELE | Elemental Royalty Corp | 18.43 | 17.54 | 18.20 | 159.7K | 0.32 | | 1.79 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.53 | 36.19 | 36.25 | 104.3K | 0.46 | | 1.28 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.63 | 27.55 | 27.57 | 78.0K | -1.13 | | 3.94 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.18 | 16.88 | 17.18 | 2.7K | 0.36 | | 2.10 | |
| ELOG | Eastern International Ltd | 1.530 | 1.160 | 1.530 | 726.7K | 0.360 | | 30.25 | |
| ELPW | Elong Power Holding Cl A | 2.320 | 1.760 | 1.990 | 59.8K | -0.210 | | 9.59 | |
| ELSE | Electro Sensors IN | 4.320 | 4.282 | 4.282 | 400 | -0.068 | | 1.56 | |
| ELTK | Eltek Ltd | 9.020 | 8.920 | 9.020 | 2.7K | 0.120 | | 1.35 | |
| ELTX | Elicio Therapeutics Inc | 8.586 | 8.020 | 8.030 | 126.4K | -0.180 | | 2.18 | |
| ELUT | Elutia Inc | 0.7887 | 0.6767 | 0.7265 | 764.7K | 0.0325 | | 4.71 | |
| ELVA | Electrovaya Inc | 9.030 | 8.650 | 8.840 | 288.6K | 0.120 | | 1.37 | |
| ELVN | Enliven Therapeutics Inc | 29.98 | 23.27 | 25.97 | 4.57M | 2.75 | | 11.83 | |
| ELVR | Sayona Mining Limited ADR | 58.80 | 56.97 | 57.91 | 23.0K | -0.14 | | 0.24 | |
| ELWS | Earlyworks Ltd ADR | 6.400 | 5.850 | 5.850 | 8.2K | 0.000 | | 0.00 | |
| ELWT | Elauwit Connection Inc | 5.675 | 4.660 | 4.690 | 23.1K | -0.430 | | 8.37 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.139 | 1.160 | 88.8K | 0.020 | | 1.77 | |
| EMAT | | 16.80 | 11.52 | 16.40 | 210.1K | 0.00 | | NaN | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.36 | 96.09 | 96.35 | 6.08M | 0.35 | | 0.36 | |
| EMBC | Embecta Corp | 12.98 | 12.26 | 12.76 | 344.4K | 0.00 | | 0.00 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.14 | 66.86 | 67.03 | 2.9K | 0.11 | | 0.16 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.31 | 42.83 | 43.31 | 89.4K | 0.24 | | 0.55 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.20 | 27.02 | 27.08 | 3.7K | 0.05 | | 0.20 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.950 | 9.960 | 4.9K | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 18.93 | 18.16 | 18.20 | 6.3K | -0.12 | | 0.66 | |
| EMPD | Empery Digital Inc | 4.890 | 4.730 | 4.800 | 188.4K | 0.010 | | 0.21 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.13 | 75.59 | 76.09 | 968.5K | 0.46 | | 0.61 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.13 | 47.98 | 48.13 | 2.8K | 0.13 | | 0.26 | |
| ENDW | Cambria Endowment Style ETF | 31.74 | 31.69 | 31.71 | 4.1K | 0.16 | | 0.50 | |
| ENGN | Engene Holdings Inc | 9.200 | 8.390 | 8.780 | 396.9K | 0.310 | | 3.65 | |
| ENGNW | Engene Holdings WT | 2.820 | 2.750 | 2.760 | 46.7K | -0.140 | | 4.83 | |
| ENGS | Energys Group Limited | 0.9400 | 0.8301 | 0.9290 | 103.4K | 0.0914 | | 10.82 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.65 | 25.65 | 25.65 | 100 | 0.16 | | 0.62 | |
| ENLT | Enlight Renewable Energy Ltd | 52.29 | 50.95 | 51.97 | 13.3K | 1.42 | | 2.82 | |
| ENLV | Enlivex Therapeutics Ltd | 0.9400 | 0.8211 | 0.9199 | 428.2K | 0.0638 | | 7.61 | |
| ENPH | Enphase Energy Inc | 36.31 | 34.54 | 35.22 | 2.64M | -0.21 | | 0.59 | |
| ENSC | Ensysce Biosciences Inc | 1.120 | 1.000 | 1.000 | 87.2K | -0.040 | | 3.77 | |
| ENSG | The Ensign Group IN | 177.0 | 173.7 | 173.8 | 53.5K | -2.3 | | 1.33 | |
| ENTA | Enanta Pharmaceutica | 13.64 | 13.02 | 13.12 | 112.0K | -0.33 | | 2.46 | |
| ENTG | Entegris Inc | 103.6 | 99.6 | 103.0 | 1.52M | 3.1 | | 3.14 | |
| ENTX | Entera Bio Ltd | 1.790 | 1.610 | 1.610 | 224.3K | -0.140 | | 8.05 | |
| ENVB | Enveric Biosciences Inc | 4.180 | 3.950 | 3.960 | 15.2K | -0.120 | | 2.94 | |
| ENVX | Enovix Corp | 8.162 | 7.475 | 7.930 | 5.23M | 0.010 | | 0.13 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.96 | 45.84 | 45.94 | 2.2K | -0.14 | | 0.29 | |
| EOLS | Evolus Inc | 5.990 | 5.130 | 5.665 | 2.6M | -0.090 | | 1.57 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.50 | 13.99 | 15.28 | 19.75M | 1.26 | | 8.99 | |
| EPOW | Sunrise New Energy Ltd | 1.0200 | 0.9767 | 0.9767 | 23.3K | -0.0359 | | 3.59 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.740 | 7.960 | 8.135 | 240.8K | -0.470 | | 5.47 | |
| EPSM | Epsium Enterprise Limited | 2.750 | 2.440 | 2.470 | 105.7K | -0.280 | | 10.26 | |
| EPSN | Epsilon Energy | 4.405 | 4.250 | 4.255 | 78.9K | -0.120 | | 2.75 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.240 | 1.140 | 1.140 | 323.1K | 0.010 | | 0.88 | |
| EQIX | Equinix Inc | 804.4 | 785.4 | 800.4 | 138.1K | 18.5 | | 2.36 | |
| EQRR | Equities For Rising Rates ETF | 66.72 | 66.71 | 66.72 | 500 | 0.08 | | 0.11 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 6.850 | 5.730 | 6.750 | 10.67M | 0.950 | | 16.35 | |
| ERET | Ishares Environmentally Aware Real | 27.30 | 27.23 | 27.23 | 10.3K | 0.06 | | 0.23 | |
| ERIC | Ericsson ADR | 9.450 | 9.285 | 9.341 | 11.47M | -0.020 | | 0.21 | |
| ERIE | Erie Indemnity Company | 287.9 | 280.2 | 280.5 | 27.9K | -4.8 | | 1.70 | |
| ERII | Energy Recovery Inc | 14.55 | 14.12 | 14.15 | 143.1K | -0.28 | | 1.94 | |
| ERNA | Ernexa Therapeutics Inc | 1.390 | 1.290 | 1.300 | 37.8K | -0.080 | | 5.76 | |
| ERNZ | Trueshares Active Yield ETF | 20.99 | 20.89 | 20.96 | 38.3K | 0.09 | | 0.43 | |
| ESCA | Escalade Inc | 14.23 | 13.71 | 13.77 | 8.3K | -0.38 | | 2.70 | |
| ESEA | Euroseas Ltd | 55.81 | 54.16 | 55.27 | 19.8K | 0.11 | | 0.20 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 98.03 | 97.51 | 97.99 | 141.8K | 0.92 | | 0.95 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.11 | 45.74 | 46.08 | 456.8K | 0.24 | | 0.52 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.800 | 4.000 | 13.7K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0912 | 0.0880 | 0.0880 | 300 | -0.0120 | | 12.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.7 | 150.5 | 151.4 | 257.4K | 0.9 | | 0.58 | |
| ESHA | Esh Acquisition Corp. Cl A | 13.69 | 12.61 | 12.70 | 18.8K | -0.57 | | 4.30 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2180 | 0.2000 | 0.2000 | 2.2K | -0.0187 | | 8.55 | |
| ESLA | Estrella Immunopharma Inc | 1.511 | 1.070 | 1.190 | 163.2K | -0.220 | | 15.49 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0789 | 0.0570 | 0.0616 | 28.8K | 0.0116 | | 23.20 | |
| ESLT | Elbit Systems Ltd | 688.4 | 662.0 | 682.6 | 60.3K | 8.7 | | 1.29 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.08 | 29.08 | 29.08 | 109 | 0.09 | | 0.31 | |
| ESN | Essential 40 Stock ETF | 17.75 | 17.63 | 17.73 | 92.5K | 0.18 | | 1.03 | |
| ESOA | Energy Services Acquisition Corp | 8.515 | 8.150 | 8.210 | 96.1K | -0.100 | | 1.20 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.4 | 102.0 | 104.1 | 22.2K | 0.5 | | 0.44 | |
| ESPR | Esperion Theraptc | 3.990 | 3.780 | 3.870 | 4.28M | -0.030 | | 0.77 | |
| ESQ | Esquire Financial Holdings Inc | 111.4 | 108.0 | 108.2 | 28.5K | -2.6 | | 2.36 | |
| ESTA | Establishment Labs Holdings Inc | 74.84 | 68.24 | 68.31 | 321.7K | -4.58 | | 6.28 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.79 | 25.79 | 25.79 | 100 | 0.05 | | 0.19 | |
| ETHA | Ishares Ethereum Trust ETF | 23.75 | 23.07 | 23.18 | 25.61M | -0.26 | | 1.11 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.550 | 6.260 | 6.330 | 39.5K | -0.123 | | 1.92 | |
| ETHM | Dynamix Corporation | 10.50 | 10.32 | 10.33 | 94.1K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.600 | 1.550 | 1.550 | 1.6K | -0.050 | | 3.13 | |
| ETHZ | Ethzilla Corporation | 4.990 | 4.730 | 4.790 | 348.5K | -0.100 | | 2.05 | |
| ETON | Eton Pharmaceutcials Inc | 16.52 | 15.33 | 15.47 | 195.6K | -1.06 | | 6.42 | |
| ETOR | Etoro Group Ltd Cl A | 33.25 | 31.53 | 31.59 | 817.5K | -0.91 | | 2.80 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 10.840 | 9.850 | 9.850 | 5.7K | -0.633 | | 6.02 | |
| ETS | Elite Express Holding Inc Cl A | 0.5422 | 0.5100 | 0.5264 | 19.1K | 0.0053 | | 1.02 | |
| ETSY | Etsy Inc | 62.30 | 60.71 | 61.88 | 2.3M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.960 | 2.735 | 2.760 | 2.17M | -0.040 | | 1.42 | |
| EUDA | Euda Health Holdings Ltd | 2.440 | 2.271 | 2.360 | 35.3K | 0.050 | | 2.21 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1375 | 0.0606 | 0.0740 | 69.5K | -0.0260 | | 26.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.30 | 36.83 | 37.07 | 547.0K | -0.12 | | 0.32 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.250 | 5.008 | 5.120 | 27.9K | -0.030 | | 0.59 | |
| EVCM | Evercommerce Inc | 12.28 | 11.85 | 11.98 | 67.1K | -0.13 | | 1.08 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.07 | 24.96 | 25.73 | 186.8K | 0.31 | | 1.22 | |
| EVGN | Evogene Ltd Ord | 1.140 | 1.090 | 1.110 | 24.0K | 0.005 | | 0.45 | |
| EVGO | Evgo Inc | 3.155 | 2.990 | 3.060 | 2.19M | -0.060 | | 1.92 | |
| EVGOW | Evgo Inc WT | 0.0775 | 0.0683 | 0.0686 | 1.9K | -0.0054 | | 7.30 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.286 | 7.030 | 7.180 | 1.31M | 0.060 | | 0.84 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3644 | 0.2966 | 0.3600 | 145.7K | 0.0633 | | 21.33 | |
| EVMT | Invesco Electric Vehicle Metals | 17.85 | 17.72 | 17.78 | 5.3K | 0.42 | | 2.42 | |
| EVO | Evotec Se | 3.690 | 3.590 | 3.630 | 30.0K | -0.020 | | 0.54 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.910 | 9.900 | 9.900 | 76.2K | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.15 | 10.09 | 10.09 | 800 | -0.02 | | 0.20 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.6200 | 0.6000 | 0.6000 | 267.2K | 0.1000 | | 20.00 | |
| EVRG | Evergy Inc | 73.95 | 72.66 | 72.80 | 1.04M | -0.12 | | 0.16 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.65 | 51.42 | 51.46 | 421.9K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 0.5000 | 0.4554 | 0.4657 | 2.56M | -0.0280 | | 5.70 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.23 | 50.20 | 50.23 | 3.5K | 0.03 | | 0.06 | |
| EWBC | East West Bancorp | 119.7 | 116.9 | 117.4 | 227.3K | -1.4 | | 1.17 | |
| EWCZ | European Wax Center Cl A | 4.185 | 3.870 | 4.080 | 252.9K | 0.110 | | 2.77 | |
| EWJV | Ishares MSCI Japan Value ETF | 41.66 | 41.19 | 41.50 | 82.2K | 0.77 | | 1.88 | |
| EWTX | Edgewise Therapeutics Inc | 25.81 | 24.57 | 24.89 | 491.6K | -0.07 | | 0.28 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.61 | 13.47 | 13.50 | 47.1K | 0.09 | | 0.67 | |
| EXAS | Exact Sciences Cor | 102.2 | 101.8 | 102.1 | 890.9K | 0.3 | | 0.32 | |
| EXC | Exelon Corp | 43.84 | 43.23 | 43.28 | 2.58M | -0.15 | | 0.35 | |
| EXE | Expand Energy Corporation | 105.1 | 101.0 | 101.6 | 3.14M | -2.7 | | 2.56 | |
| EXEEL | Expand Energy Corporation Cl C WT | 94.15 | 90.68 | 90.95 | 3.0K | -2.91 | | 3.10 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 98.81 | 94.69 | 94.69 | 9.0K | -4.40 | | 4.44 | |
| EXEL | Exelixis Inc | 45.42 | 43.77 | 44.04 | 1.66M | -0.11 | | 0.25 | |
| EXFY | Expensify Inc Cl A | 1.440 | 1.401 | 1.415 | 244.6K | 0.000 | | 0.00 | |
| EXLS | Exlservice Holdings | 43.14 | 42.51 | 42.70 | 440.2K | -0.01 | | 0.02 | |
| EXOZ | Exozymes Inc | 9.750 | 9.560 | 9.650 | 2.2K | -0.030 | | 0.31 | |
| EXPE | Expedia Group Inc | 308.6 | 294.5 | 296.4 | 515.7K | -5.0 | | 1.65 | |
| EXPI | eXp World Holdings Inc | 9.890 | 9.580 | 9.600 | 446.8K | 0.030 | | 0.31 | |
| EXPO | Exponent Inc | 76.50 | 74.17 | 74.56 | 203.5K | -0.43 | | 0.57 | |
| EXTR | Extreme Networks | 15.98 | 15.53 | 15.60 | 535.7K | -0.23 | | 1.45 | |
| EXUS | Macquarie Focused International Core ETF | 27.15 | 27.09 | 27.15 | 2.2K | 0.08 | | 0.31 | |
| EYE | National Vision Holdings Inc | 27.38 | 25.73 | 26.32 | 530.1K | -0.35 | | 1.31 | |
| EYEG | Ab Corporate Bond ETF | 35.82 | 35.82 | 35.77 | 0 | 0.05 | | 0.13 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.38 | 16.17 | 16.23 | 547.1K | -0.85 | | 4.98 | |
| EZGO | Ezgo Technologies Ltd | 1.950 | 1.850 | 1.930 | 28.6K | 0.000 | | 0.00 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.10 | 26.87 | 27.10 | 3.4K | 0.25 | | 0.95 | |
| EZPW | Ezcorp Inc | 21.82 | 21.29 | 21.38 | 317.0K | -0.09 | | 0.42 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.20 | 25.09 | 25.18 | 2.1K | 0.28 | | 1.10 | |