Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc127.3125.4127.21,295,3031.20.94 
EACQEasterly Acq10.1510.1010.109000.000.00 
EACQWEasterly Acq Warrant0.62000.60000.620017,050-0.03004.62 
EAGLUDouble Eagle Units10.0208.00010.000135,0000.0000.00 
EARSAuris Medical0.29000.26000.2600989,347-0.02709.41 
EASTEastside Distilling Inc5.1204.8605.1009,168-0.1001.92 
EASTWEastside Distilling Inc. Warrant0.80000.65000.80003,400-0.02002.44 
EBAYEbay Inc43.7943.0143.654,524,8110.310.72 
EBAYLEbay Inc 6.0% NTS26.2026.0226.1217,081-0.010.04 
EBIOEleven Bio Inc0.94550.92010.926173,0260.00110.12 
EBIXEbix Inc86.8585.6585.9568,075-0.800.92 
EBMTEagle Bancorp [Mt]20.1519.7019.901,870-0.100.50 
EBSBMeridian Bncp20.7520.1720.27105,939-0.482.31 
EBTCEnterprise Bancorp I32.4032.1232.121,308-0.561.71 
ECHOEcho Global Logistic28.1327.2527.45256,234-0.401.44 
ECOLUS Ecology Inc59.7056.6558.55156,8191.702.99 
ECPGEncore Capital Grp42.2041.1041.1273,779-0.982.33 
ECYTEndocyte Inc3.6603.1003.5601,314,3030.38011.95 
EDAPEdap Tms Sa ADR2.5572.5002.51324,074-0.0070.27 
EDBILegg EM Div Core ETF33.7233.7233.72303-0.441.29 
EDGEEdge Therapeut Cm S13.9613.0113.7841,508-0.171.22 
EDGWEdgewater Tech Inc6.3006.2106.3001,4120.0300.48 
EDITEditas Medicine34.9733.4334.24559,1250.421.24 
EDUCEducational Dev Cp20.3418.7018.8514,897-1.386.81 
EEFTEuronet Worldwide84.5783.0284.56331,3100.881.05 
EEIEcology Environment11.5011.3611.503,6820.000.00 
EEMAIshares EM Asia ETF75.8875.0275.8720,146-0.861.12 
EFASG-X MSCI Superdividend EAFE ETF18.2518.1118.224,7320.000.00 
EFBIEagle Financial Bancorp Inc15.8215.8215.82500-0.040.25 
EFIIElec Imaging Inc28.8027.6428.57116,0450.461.64 
EFOIEnergy Focus2.9902.5902.82016,6080.1405.22 
EFSCEnterprises Finl Svc48.3547.3047.5238,062-0.581.21 
EGANEgain Corp7.5007.0507.400142,230-0.1001.33 
EGBNEagle Bancorp Inc63.5562.3062.6547,849-0.500.79 
EGLEEagle Bulk Ship New4.9804.7304.950256,7470.1903.99 
EGLTEgalet Corp0.80000.76000.7800257,225-0.00400.51 
EGOVNic Inc14.1013.7013.83213,562-0.171.21 
EGRXEagle Pharmaceutical65.4363.3264.62130,422-0.160.25 
EHTHEhealth Inc16.8116.2316.7651,2290.493.01 
EIGIEndurance Int Grp8.0007.7508.000138,9460.2503.23 
EIGREiger Biopharma8.8008.5508.73032,5550.0800.92 
EKSOEkso Bionics Holdings Inc1.5801.4801.490130,303-0.0603.87 
ELECElectrum Special Or10.3510.3510.3530,1950.000.00 
ELECUElectrum Special Uts10.7010.7010.701,1000.111.04 
ELECWElectrum Special WT0.35500.35500.35501000.01504.41 
ELGXEndologix Inc4.3904.2804.370396,9170.0501.16 
ELONEchelon Corp4.8304.6604.70018,649-0.1603.29 
ELSEElectro Sensors In3.9803.9403.9406,000-0.0200.51 
ELTKEltek Ltd3.8803.7603.8602,7720.1303.49 
EMBUSD Emrg Mkts Bond Ishares112.5112.1112.21,126,735-0.70.59 
EMCBWisdomtree EM Corp Bond Fund71.3071.3071.30185-0.310.43 
EMCFEmclaire Finl Cor33.5033.5033.504003.2610.78 
EMCGWisdomtree EM Consumer Growth27.4927.3027.3714,463-0.461.65 
EMCIE M C Insurance Gp27.2226.8426.9022,149-0.040.15 
EMIFIshares EM Infrastructure ETF33.2132.9633.21687-0.160.46 
EMITFElbit Imaging Ord2.8302.7502.76026,3880.0301.10 
EMKREmcore Corp5.6005.3505.470244,006-0.1302.32 
EMLEastern Co25.9025.4025.851,6750.501.97 
EMMSEmmis Commun Cl A3.3003.2503.3006,5960.0000.00 
EMXCIshares Inc Ishares MSCI Emerging54.9654.9654.96290-0.991.77 
ENDPEndo Int'l Plc6.9906.8106.8501,475,276-0.0300.44 
ENFCEntegra Financ Cm ST27.8727.2027.455,054-0.100.36 
ENGEnglobal Corp0.83000.81000.820014,4590.01001.23 
ENPHEnphase Energy Inc2.8002.5602.620860,178-0.2007.09 
ENSGThe Ensign Group In26.9226.2026.9273,5510.391.47 
ENTGlobal Eagle Entrtn1.7101.6401.650807,050-0.0704.07 
ENTAEnanta Pharmaceutica82.1178.2678.88100,845-2.703.31 
ENTGEntegris Inc34.0032.6033.90445,7160.852.57 
ENTLEntellus Medical24.1024.0224.0426,053-0.020.08 
ENZLNew Zealand Index MSCI Ishares48.2047.5147.8618,027-0.150.31 
EOLSEvolus Inc.12.0311.6711.6749,061-0.030.26 
EPAYBottomline Tech In37.4936.6037.28116,4870.150.40 
EPIXEssa Pharma0.20000.18000.200083,1410.01005.26 
EPZMEpizyme Inc18.4517.8518.40147,3960.251.38 
EQBKEquity Bncsrs Cm A37.7736.6336.7658,137-0.070.19 
EQFNEquitable Fincl10.7110.6510.713,0000.060.52 
EQIXEquinix Inc406.0397.6397.8384,918-5.51.36 
EQRRProshares Trust Proshares Equities For47.3347.1647.331,191-0.040.08 
ERIEldorado Resorts33.9033.2033.85276,1890.300.89 
ERICEricsson ADR6.7506.6806.7102,165,534-0.0300.45 
ERIEErie Indemnity Co115.0111.5113.79,200-1.41.24 
ERIIEnergy Recovery Inc7.9707.5307.600176,863-0.2002.56 
ERYPErytech Pharma21.0520.9521.00906-0.512.37 
ESBKElmira Sav Bk20.3520.2520.302,587-0.050.25 
ESCAEscalade Inc12.3012.1012.154,504-0.302.41 
ESEAEuroseas Ltd1.9201.8701.89014,7020.0452.44 
ESESEco-Stim Energy1.3001.2801.3005,6110.0100.78 
ESGFlexshares US ESG Impact Index64.0964.0964.099591.532.45 
ESGDIshares EAFE ESG Select ETF68.7068.4168.5320,601-0.440.63 
ESGEIshares EM ESG Select ETF77.2276.7277.1114,133-1.111.42 
ESGGFlexshares Global ESG Impact Index97.5797.1897.181,4000.260.27 
ESGREnstar Group Ltd197.3193.6195.414,541-2.51.26 
ESGUIshares US ESG Optimized ETF59.9159.4559.606,245-0.050.08 
ESIOElectro Sci Inds18.1617.2817.93748,0420.694.00 
ESLTElbit Systems Ltd148.4146.1148.215,350-1.00.64 
ESNDEssendant Inc8.5008.0708.150254,519-0.3303.89 
ESPREsperion Theraptc80.7473.5376.93897,7212.012.68 
ESQEsquire Financial Holdings Inc23.4121.5622.7641,2510.080.35 
ESRXExpress Scripts76.3374.1476.051,768,6440.821.09 
ESSAEssa Bancorp Inc15.7515.3515.356,554-0.291.85 
ESTREstre Ambiental Inc9.7809.7609.7802,3020.0000.00 
ESTRWEstre Ambiental Inc Warrant0.68000.67000.67004,977-0.02002.90 
ESXBCommunity Bankers8.4508.3008.3501,894-0.2002.34 
ETFCE*Trade Finl Corp52.4651.1452.23792,6920.420.81 
ETSYEtsy Inc21.6620.6921.322,077,6730.361.72 
EUFNEurope Financials ETF Ishares24.3824.2424.312,742,774-0.170.69 
EVBGEverbridge Inc33.7733.1833.64169,4640.110.33 
EVEPEv Energy Partners0.67000.61000.640051,370-0.01001.54 
EVFMEvofem Biosciences Inc.7.2707.0707.2706,777-0.0200.27 
EVFTCEaton Vance Nextshares Trust II Eaton100.1100.1100.12000.00.00 
EVGNEvogene Ltd Ord3.9503.8403.8402,5020.0902.40 
EVKEver Glory Intl Grp2.9502.8502.9005,170-0.0200.68 
EVLMCEaton Vance Tabs 5-1599.9499.9499.941000.000.00 
EVLVEvine Live Cl A1.2001.1401.15061,011-0.0504.17 
EVOKEvoke Pharma2.1402.0602.070231,591-0.0200.96 
EVOLEvolving Systems Inc5.6005.5005.5601,6740.0100.18 
EWBCEast West Bancorp67.2965.6666.44358,907-0.410.61 
EWZSIshares Brazil Smallcap ETF17.5917.3717.5931,6940.170.98 
EXACExactech Inc49.3049.2549.25256,3000.000.00 
EXASExact Sciences Cor49.7448.3548.471,013,485-0.390.80 
EXELExelixis Inc29.4928.9029.28668,5460.100.34 
EXFOExfo Inc4.5804.5004.550170,0020.1002.25 
EXLSExlservice Holdings60.5559.5360.2637,3070.030.05 
EXPDExpeditors Intl65.3560.8761.481,379,419-2.644.12 
EXPEExpedia Inc106.2102.7105.81,462,3711.91.84 
EXPOExponent Inc76.0075.1575.6339,2980.130.17 
EXTRExtreme Networks12.3011.9512.30648,8020.252.07 
EXXIEnergy Xxi Gulf Coast Inc5.9205.5105.560259,3350.0300.54 
EYENational Vision Holdings Inc36.1435.3835.9341,673-0.040.11 
EYEGEyegate Pharma0.66000.60000.6100119,951-0.03004.69 
EYEGWEyegate Pharm Wts0.09000.09000.09006,200-0.010010.00 
EYENEyenovia Inc.9.7409.4209.58012,7140.5806.44 
EYESSecond Sight1.7401.6101.610429,043-0.1005.85 
EYESWSecond Sight Medical Products Inc0.73000.73000.730010,036-0.01001.35 
EZPWEzcorp Inc13.0512.7012.81176,983-0.241.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23