Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc122.4119.3119.61,822,300-1.31.07 
EACQEasterly Acq10.2510.2510.2510,0000.000.00 
EACQUEasterly Acquisition Corp.10.4510.4510.451000.353.47 
EACQWEasterly Acq Warrant0.80000.80000.80001000.01001.27 
EAGLPlatinum Eagle Acquisition Corp. Class A9.6009.6009.600100-0.2502.54 
EAGLUDouble Eagle Units10.1210.1010.112,400-0.010.10 
EAGLWPlatinum Eagle Acquisition Corp. Warrant1.2501.2501.2508,0000.0000.00 
EARSAuris Medical1.4301.3601.38035,500-0.0604.17 
EASTEastside Distilling Inc7.2006.8506.9108,800-0.0901.29 
EASTWEastside Distilling Inc. Warrant1.9501.7001.9508,3000.25014.71 
EBAYEbay Inc42.5041.4941.608,673,100-0.601.42 
EBAYLEbay Inc 6.0% NTS26.1026.0026.0741,1000.170.66 
EBIOEleven Bio Inc2.1301.8302.0909,307,8000.1809.42 
EBIXEbix Inc78.2076.7178.10167,9001.451.89 
EBMTEagle Bancorp [Mt]20.9520.7020.851,800-0.050.24 
EBSBMeridian Bncp20.2319.4620.2099,8000.251.25 
EBTCEnterprise Bancorp I36.2835.3036.282,9000.170.47 
ECHOEcho Global Logistic30.0029.1329.25314,700-0.652.17 
ECOLUS Ecology Inc56.2055.5055.9539,7000.300.54 
ECPGEncore Capital Grp45.1044.7045.0573,0000.150.33 
ECYTEndocyte Inc9.4609.0209.160619,400-0.2502.66 
EDAPEdap Tms Sa ADR2.3702.2802.37013,7000.0000.00 
EDBILegg EM Div Core ETF32.3432.3432.34500-0.220.68 
EDGEEdge Therapeut Cm S1.2801.1301.2501,706,2000.1109.65 
EDGWEdgewater Tech Inc5.7105.6005.6307,800-0.0601.05 
EDITEditas Medicine34.7732.4133.44855,900-1.022.96 
EDUCEducational Dev Cp26.4525.6525.8020,2000.050.19 
EEFTEuronet Worldwide77.2675.8876.35414,600-0.430.56 
EEIEcology Environment11.6511.5611.656,7000.000.00 
EEMAIshares EM Asia ETF73.5272.9073.1220,600-0.220.30 
EFASG-X MSCI Superdividend EAFE ETF18.2618.2618.261,5000.070.38 
EFBIEagle Financial Bancorp Inc15.7715.7715.771000.000.00 
EFIIElec Imaging Inc29.4528.9129.07246,700-0.080.27 
EFOIEnergy Focus2.8002.6002.72056,6000.0501.87 
EFSCEnterprises Finl Svc48.8048.4548.7038,5000.350.72 
EGANEgain Corp9.3008.8009.150123,1000.2002.23 
EGBNEagle Bancorp Inc60.6059.8060.10131,6000.050.08 
EGCEnergy Xxi Gulf Coast Inc5.9305.6805.850301,600-0.1402.34 
EGLEEagle Bulk Ship New5.3905.2105.340152,1000.0801.52 
EGLTEgalet Corp0.66000.62000.6400174,9000.01001.59 
EGOVNic Inc14.4514.2514.45407,9000.151.05 
EGRXEagle Pharmaceutical55.3554.3455.24105,3000.300.55 
EHTHEhealth Inc15.6015.3515.4582,900-0.161.02 
EIGIEndurance Int Grp7.6507.3507.450340,500-0.0500.67 
EIGREiger Biopharma10.4509.4109.95063,700-0.5004.78 
EKSOEkso Bionics Holdings Inc1.7501.6201.660408,6000.0452.79 
ELECElectrum Special Or10.4510.4410.4514,7000.010.10 
ELECWElectrum Special WT0.34000.34000.3400200-0.01002.86 
ELGXEndologix Inc4.5904.1204.135534,000-0.46510.11 
ELONEchelon Corp4.4304.1554.2003,100-0.1403.23 
ELSEElectro Sensors In4.1304.0004.13012,3000.0801.98 
ELTKEltek Ltd3.9703.7203.95016,2000.0200.51 
EMBUSD Emrg Mkts Bond Ishares111.0110.7110.92,048,000-0.30.24 
EMCBWisdomtree EM Corp Bond Fund70.6970.3770.492,700-0.330.46 
EMCFEmclaire Finl Cor33.5033.2533.505000.752.29 
EMCGWisdomtree EM Consumer Growth25.7925.4925.516,200-0.331.27 
EMCIE M C Insurance Gp27.1326.0326.1514,700-0.050.19 
EMIFIshares EM Infrastructure ETF31.7431.5131.519000.010.03 
EMITFElbit Imaging Ord2.6902.6602.690300-0.0200.74 
EMKREmcore Corp4.7004.5504.700197,2000.0000.00 
EMLEastern Co28.6528.0528.102,0000.000.00 
EMMSEmmis Commun Cl A4.7404.6004.6107,900-0.1002.12 
EMXCIshares Inc Ishares MSCI Emerging53.7653.6953.69700-0.530.98 
ENDPEndo Int'l Plc5.7505.5005.5204,787,1000.0100.18 
ENFCEntegra Financ Cm ST28.9028.2528.902,3000.401.40 
ENGEnglobal Corp0.86000.85000.860010,600-0.01001.15 
ENPHEnphase Energy Inc5.2004.8304.9602,907,3000.0501.02 
ENSGThe Ensign Group In28.1927.8828.0783,7000.050.18 
ENTGlobal Eagle Entrtn1.2201.1501.190203,6000.0000.00 
ENTAEnanta Pharmaceutica88.3086.7187.9496,0000.450.51 
ENTGEntegris Inc34.1033.2833.55767,200-0.200.59 
ENZLNew Zealand Index MSCI Ishares48.8347.4647.5984,000-0.330.69 
EOLSEvolus Inc.8.1007.9008.00544,5000.0550.69 
EPAYBottomline Tech In40.4939.9540.13310,4000.020.05 
EPIXEssa Pharma0.18000.16000.160040,6000.00000.00 
EPZMEpizyme Inc16.3515.2015.30467,500-0.553.47 
EQBKEquity Bncsrs Cm A40.0839.1139.3744,200-0.360.91 
EQFNEquitable Fincl10.5110.4510.509000.000.00 
EQIXEquinix Inc408.8405.1407.6568,4001.50.37 
EQRRProshares Trust Proshares Equities For48.6148.3348.615000.360.74 
ERIEldorado Resorts41.2040.1041.15444,7000.751.86 
ERICEricsson ADR7.7007.5907.65014,430,600-0.1301.67 
ERIEErie Indemnity Co119.7116.0118.524,1000.50.45 
ERIIEnergy Recovery Inc8.7008.3908.510188,800-0.1701.96 
ERYPErytech Pharma20.8420.8420.84100-0.572.66 
ESBKElmira Sav Bk20.7020.3520.651,4000.150.73 
ESCAEscalade Inc13.4012.9013.3510,5000.403.09 
ESEAEuroseas Ltd2.4002.2502.31050,4000.0602.67 
ESESEco-Stim Energy1.1301.0101.090118,2000.0000.00 
ESGFlexshares US ESG Impact Index63.2063.0963.205000.070.11 
ESGDIshares EAFE ESG Select ETF68.6568.4168.5720,300-0.130.19 
ESGEIshares EM ESG Select ETF73.8373.2173.2916,500-0.570.77 
ESGGFlexshares Global ESG Impact Index95.4295.2995.29500-0.080.08 
ESGREnstar Group Ltd216.5213.7215.124,4000.50.23 
ESGUIshares US ESG Optimized ETF58.6658.4658.463,5000.030.06 
ESIOElectro Sci Inds19.4818.7618.79374,100-0.321.67 
ESLTElbit Systems Ltd125.0123.1123.920,4000.30.24 
ESNDEssendant Inc9.4909.3609.400165,200-0.0400.42 
ESPREsperion Theraptc74.9772.9073.27259,700-0.420.57 
ESQEsquire Financial Holdings Inc25.0024.1624.4527,7000.050.20 
ESRXExpress Scripts75.5572.8875.193,433,3001.702.31 
ESSAEssa Bancorp Inc15.0714.7614.953,3000.070.47 
ESTREstre Ambiental Inc10.7910.4510.568,200-0.020.19 
ESTRWEstre Ambiental Inc Warrant0.66000.61000.610050,300-0.04006.15 
ESXBCommunity Bankers8.9508.8008.95016,1000.1001.13 
ETFCE*Trade Finl Corp61.1059.6660.333,040,500-0.150.25 
ETSYEtsy Inc30.8629.5229.732,013,800-0.280.93 
EUFNEurope Financials ETF Ishares23.9923.8623.95464,7000.080.34 
EVBGEverbridge Inc37.8236.9737.42252,3000.100.27 
EVEPEv Energy Partners0.15000.14000.1500533,7000.00100.67 
EVFMEvofem Biosciences Inc.7.9006.3557.29062,9001.04016.64 
EVGBCEaton Vance Nextshares Global Income99.9899.9899.981000.000.00 
EVGNEvogene Ltd Ord3.2003.0203.1306,1000.1103.64 
EVKEver Glory Intl Grp3.7503.6803.7503,0000.1002.74 
EVLVEvine Live Cl A0.83000.78000.8100158,1000.00300.37 
EVOKEvoke Pharma2.3902.3002.34055,700-0.0502.09 
EVOLEvolving Systems Inc3.8503.7003.7505,000-0.1002.60 
EWBCEast West Bancorp66.8365.5966.43799,4000.891.36 
EWZSIshares Brazil Smallcap ETF17.0916.8716.959,100-0.201.17 
EXASExact Sciences Cor49.6247.3148.702,799,6001.182.48 
EXELExelixis Inc21.0620.4720.741,693,300-0.130.62 
EXFOExfo Inc3.7503.7103.7502,800-0.0501.32 
EXLSExlservice Holdings58.6557.9658.4268,2000.210.36 
EXPDExpeditors Intl64.5263.9764.30730,9000.100.16 
EXPEExpedia Group Inc.112.3109.2110.42,203,7000.60.56 
EXPOExponent Inc86.8085.2585.8072,100-0.050.06 
EXTRExtreme Networks11.0210.7810.81650,900-0.060.55 
EYENational Vision Holdings Inc32.0631.3931.54559,700-0.070.22 
EYEGEyegate Pharma0.66000.56500.58108,288,8000.04107.59 
EYEGWEyegate Pharm Wts0.09000.09000.09004,0000.00000.00 
EYENEyenovia Inc.8.8708.5208.8102,8000.3804.51 
EYESSecond Sight1.6801.6351.650176,000-0.0201.20 
EYESWSecond Sight Medical Products Inc0.75000.75000.7500400-0.01001.32 
EYPTEyepoint Pharmaceuticals Inc.1.7301.5601.650522,800-0.0804.62 
EZPWEzcorp Inc13.3513.1813.35237,7000.100.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23