List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	151.9	149.4	150.1	3,847,806	0.3	0.19
EBAY	Ebay Inc	78.37	76.85	78.14	6,744,234	1.35	1.76
EBC	Eastern Bankshares Inc	16.14	15.93	16.01	1,369,596	0.04	0.25
EBI	Rbb Longview Advantage ETF	51.70	51.54	51.60	2,410	-0.11	0.22
EBIZ	GX E-Commerce ETF	31.71	31.51	31.65	3,843	0.28	0.90
EBMT	Eagle Bancorp [Mt]	17.38	15.95	16.97	50,440	-0.25	1.45
EBON	Ebang International Holdings Cl A	5.080	4.730	4.840	17,886	0.000	0.00
EBTC	Enterprise Bancorp	40.28	39.64	39.78	17,269	-0.30	0.75
ECBK	ECB Bancorp Inc	16.18	15.96	15.99	18,237	-0.07	0.44
ECDA	Ecd Automotive Design Inc	0.3293	0.2631	0.2755	53,414,350	-0.0055	1.96
ECDAW	Ecd Automotive Design Inc WT	0.0300	0.0100	0.0100	20,000	-0.0200	66.67
ECOR	Electrocore Inc	7.650	7.260	7.270	43,201	-0.120	1.62
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	22.39	22.24	22.24	8,563	0.03	0.14
ECPG	Encore Capital Group	39.50	37.57	38.72	332,569	-0.35	0.90
ECX	Ecarx Holdings Inc Cl A	1.480	1.240	1.300	4,822,248	-0.140	9.72
ECXWW	Ecarx Holdings Inc WT	0.0750	0.0481	0.0650	107,694	-0.0150	18.75
EDAP	Edap Tms Sa ADR	1.560	1.500	1.520	31,551	-0.040	2.56
EDBL	Edible Garden Ag Inc	2.635	2.539	2.590	87,519	-0.040	1.52
EDBLW	Edible Garden Ag Inc WT	0.1250	0.0825	0.0825	9,090	-0.0149	15.30
EDHL	Everbright Digital Holding Limited	0.7900	0.6500	0.7400	2,120,629	0.0700	10.45
EDIT	Editas Medicine	2.870	2.660	2.760	2,534,164	0.030	1.10
EDRY	Eurodry Ltd	10.36	10.00	10.36	1,003	-0.07	0.67
EDSA	Edesa Biotech Inc	2.540	2.340	2.400	19,691	0.030	1.27
EDTK	Skillful Craftsman Education Technology	0.9000	0.8800	0.8800	1,205	-0.0300	3.30
EDUC	Educational Dev Corp	1.350	1.300	1.325	4,943	0.035	2.71
EEFT	Euronet Worldwide	101.80	99.16	99.50	236,906	-1.56	1.54
EEIQ	Epicquest Education Group Intl Ltd	0.6000	0.5650	0.5747	4,074	0.0047	0.82
EEMA	Emrg Mkts Asia Ishares MSCI ETF	84.95	84.46	84.59	17,577	-0.14	0.17
EFAS	GX MSCI Superdividend EAFE ETF	18.15	18.03	18.04	12,470	0.05	0.28
EFOI	Energy Focus Inc	2.300	2.190	2.210	14,598	-0.050	2.21
EFRA	Ishares Environmental Infra and	33.52	33.52	33.52	23	-0.08	0.23
EFSC	Enterprises Finl Svc	59.13	58.01	58.63	180,046	-0.09	0.15
EFSCP	Enterprise Financial Services Corp ADR	20.15	20.12	20.13	944	0.03	0.15
EFSI	Eagle Financial Services Inc	33.95	33.13	33.54	24,151	0.14	0.42
EGAN	Egain Corp	6.610	6.310	6.370	37,324	-0.070	1.09
EGBN	Eagle Bancorp Inc	21.65	21.12	21.47	251,480	0.07	0.33
EGGQ	Nestyield Visionary ETF	46.37	45.64	45.65	11,281	-0.13	0.28
EGHA		10.020	10.000	10.000	535	-0.020	0.20
EGHAR		0.2500	0.2500	0.2500	106	0.0100	4.17
EGHAU	Egh Acquisition Corp	10.18	10.18	10.18	7,511	-0.03	0.29
EGHT	8X8 Inc	1.980	1.900	1.930	598,501	-0.030	1.53
EH	Ehang Holdings Ltd ADR	19.30	18.76	18.78	1,208,798	-0.10	0.53
EHGO	Eshallgo Inc Cl A	0.8100	0.7800	0.7900	201,232	-0.0100	1.25
EHLD	Euroholdings Ltd	7.900	7.630	7.740	3,192	0.040	0.52
EHLS	Even Herd Long Short ETF	22.57	22.44	22.51	9,477	-0.03	0.11
EHTH	Ehealth Inc	3.829	3.685	3.700	302,799	-0.080	2.12
EJH	E-Home Household Service Holdings Ltd	3.030	2.560	2.630	321,460	-0.240	8.36
EKG	Nasdaq Lux Digital Health Solutions ETF	17.00	17.00	17.00	99	-0.15	0.87
EKSO	Ekso Bionics Holdings Inc	4.090	3.670	3.800	143,679	0.070	1.88
ELAB	Pmgc Holdings Inc	2.470	2.270	2.360	122,387	0.070	3.06
ELBM	Electra Battery Materials Corp	1.290	1.240	1.270	279,822	0.010	0.79
ELDN	Eledon Pharmaceuticals Inc	3.830	3.640	3.700	376,222	-0.050	1.33
ELEV	Elevation Oncology Inc	0.3750	0.3712	0.3750	1,157,529	-0.0002	0.05
ELFY	Alps Electrification Infrastructure ETF	33.10	32.87	33.03	13,969	0.35	1.07
ELIL	Direxion Daily Lly Bull 2X Shares	18.47	17.85	18.31	52,104	0.46	2.58
ELIS	Direxion Daily Lly Bear 1X Shares	25.95	25.95	25.95	79	-0.31	1.18
ELPW	Elong Power Holding Cl A	2.150	1.880	1.900	1,235,825	-0.080	4.04
ELSE	Electro Sensors IN	4.830	4.530	4.610	14,758	-0.030	0.65
ELTK	Eltek Ltd	10.48	10.27	10.27	1,402	0.03	0.29
ELTX	Elicio Therapeutics Inc	9.750	9.140	9.340	50,225	0.040	0.43
ELUT	Elutia Inc	2.150	2.000	2.110	4,713	0.080	3.94
ELVA	Electrovaya Inc	3.780	3.550	3.690	31,966	-0.100	2.64
ELVN	Enliven Therapeutics Inc	24.38	22.48	22.66	349,364	-0.68	2.91
ELWS	Earlyworks Ltd ADR	2.620	2.390	2.540	62,271	0.010	0.40
EM	Smart Share Global Ltd ADR	1.150	1.130	1.140	64,845	0.000	0.00
EMB	USD Emrg Mkts Bond Ishares JPM ETF	92.07	91.85	91.89	6,848,088	0.20	0.22
EMBC	Embecta Corp	10.110	9.680	9.780	469,428	-0.070	0.71
EMCB	Wisdomtree Emerging Markets Corporate	66.20	66.09	66.09	1,393	0.02	0.03
EMCG	Embrace Change Acquisition Corp	12.15	12.00	12.15	1,001	0.00	0.00
EMCGR	Embrace Change Acquisition Corp Rights	0.1071	0.1000	0.1000	600	-0.0142	12.43
EMCGW	Embrace Change Acquisition Corp Warrants	0.0300	0.0300	0.0300	200	0.0000	0.00
EMEQ	Macquarie Focused Emerging Markets	31.20	30.89	30.91	1,877	-0.17	0.55
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.83	23.64	23.64	207	-0.24	1.01
EML	Eastern Company	23.35	22.75	22.75	18,414	-0.36	1.56
EMPG		3.130	3.030	3.090	63,305	-0.030	0.96
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	64.14	63.70	63.70	958,328	-0.41	0.64
EMXF	Ishares ESG Advanced MSCI EM ETF	43.77	43.49	43.49	5,956	-0.04	0.09
ENDW	Cambria Endowment Style ETF	28.68	28.58	28.59	2,008	0.01	0.03
ENGN	Engene Holdings Inc	3.800	3.650	3.790	43,801	0.110	2.99
ENGNW	Engene Holdings WT	0.8700	0.8700	0.8700	300	0.0600	7.41
ENGS	Energys Group Limited	2.180	2.090	2.120	50,055	-0.030	1.40
ENLT	Enlight Renewable Energy Ltd	25.41	25.05	25.22	7,113	0.19	0.76
ENLV	Enlivex Therapeutics Ltd	1.270	1.160	1.190	74,357	-0.010	0.83
ENPH	Enphase Energy Inc	39.89	38.66	39.58	6,561,302	0.84	2.17
ENSC	Ensysce Biosciences Inc	2.170	2.070	2.130	76,619	-0.030	1.39
ENSG	The Ensign Group IN	139.8	136.3	136.8	275,922	-2.1	1.48
ENTA	Enanta Pharmaceutica	7.900	7.270	7.540	213,585	0.310	4.29
ENTG	Entegris Inc	92.00	89.55	90.75	1,952,367	0.48	0.53
ENTO	Entero Therapeutics Inc	0.4897	0.4505	0.4728	258,019	-0.0004	0.08
ENTX	Entera Bio Ltd	2.090	2.020	2.050	44,466	0.010	0.49
ENVB	Enveric Biosciences Inc	1.340	1.250	1.320	147,629	0.040	3.13
ENVX	Enovix Corp	16.49	15.31	15.54	9,423,152	-0.39	2.45
ENZL	New Zealand Ishares MSCI ETF	45.84	45.59	45.69	1,229	-0.18	0.39
EOLS	Evolus Inc	9.470	9.120	9.200	880,966	-0.140	1.50
EOSE	Eos Energy Enterprises Inc	6.500	5.760	5.870	41,926,050	0.570	10.75
EOSEW	Eos Energy Enterprises Inc WT	0.6900	0.5200	0.5600	103,882	0.0600	12.00
EPIX	Essa Pharma	1.880	1.860	1.880	328,649	0.010	0.53
EPOW	Sunrise New Energy Ltd	0.9029	0.9029	0.9029	2,116	-0.0071	0.78
EPRX	Eupraxia Pharmaceuticals Inc	5.380	5.260	5.290	3,029	-0.120	2.22
EPSM	Epsium Enterprise Limited	20.04	17.00	18.31	191,741	-1.76	8.77
EPSN	Epsilon Energy	6.930	6.570	6.600	222,201	-0.240	3.51
EPWK	Epwk Holdings Ltd Cl A	0.6400	0.5700	0.6000	875,093	0.0200	3.45
EQ	Equillium Inc	0.4500	0.4100	0.4100	284,269	-0.0100	2.38
EQIX	Equinix Inc	782.5	769.6	777.8	626,069	2.2	0.28
EQRR	Equities For Rising Rates ETF	60.41	60.32	60.41	292	0.09	0.15
ERAS	Erasca Inc	1.605	1.465	1.500	701,303	0.010	0.67
ERET	Ishares Environmentally Aware Real	26.46	26.32	26.39	1,171	-0.02	0.08
ERIC	Ericsson ADR	7.520	7.420	7.460	15,818,703	0.080	1.08
ERIE	Erie Indemnity Company	358.5	350.0	353.3	220,385	-0.9	0.24
ERII	Energy Recovery Inc	13.87	13.52	13.54	481,804	-0.11	0.81
ERNA	Ernexa Therapeutics Inc	2.090	1.951	1.980	64,203	-0.060	2.94
ERNZ	Trueshares Active Yield ETF	22.84	22.69	22.70	15,988	-0.13	0.58
ESCA	Escalade Inc	12.70	12.04	12.22	61,252	-0.48	3.78
ESEA	Euroseas Ltd	49.79	48.76	49.42	30,410	-0.13	0.26
ESGD	EAFE ESG Optimized Ishares MSCI ETF	88.74	88.00	88.04	153,447	-0.24	0.27
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	40.17	39.90	39.92	299,335	-0.10	0.25
ESGL	Esgl Holdings Limited Cl A	3.040	2.850	3.000	35,958	-0.060	1.96
ESGLW	Esgl Holdings Limited WT	0.0600	0.0600	0.0600	18,981	0.0000	0.00
ESGR	Enstar Group Ltd	338.1	335.9	337.9	237,903	1.6	0.46
ESGRO	Enstar Group Ltd	19.45	19.11	19.21	129,948	-0.25	1.28
ESGRP	Enstar Group Ltd	20.48	19.82	20.48	61,882	0.13	0.61
ESGU	USA ESG Optimized Ishares MSCI ETF	137.5	136.8	137.1	429,089	0.0	0.02
ESHA	Esh Acquisition Corp. Cl A	11.15	11.10	11.10	7,240	0.11	1.00
ESHAR	Esh Acquisition Corp. Right	0.1000	0.0900	0.0900	4,000	0.0011	0.92
ESLA	Estrella Immunopharma Inc	0.8599	0.8300	0.8532	5,056	0.0331	4.04
ESLAW	Estrella Immunopharma Inc WT	0.0400	0.0300	0.0400	15,200	-0.0022	5.21
ESLT	Elbit Systems Ltd	434.9	427.1	433.0	83,148	3.0	0.69
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.62	28.62	28.62	1,083	0.05	0.16
ESN	Essential 40 Stock ETF	16.18	16.11	16.14	9,815	-0.03	0.19
ESOA	Energy Services Acquisition Corp	10.200	9.650	9.740	183,352	-0.140	1.42
ESPO	Vaneck Video Gaming and Esports ETF	109.4	108.5	109.0	20,328	0.3	0.31
ESPR	Esperion Theraptc	1.270	1.140	1.170	2,931,628	-0.070	5.65
ESQ	Esquire Financial Holdings Inc	101.4	98.7	100.1	154,497	0.0	0.04
ESSA	Essa Bancorp Inc	20.73	20.10	20.13	45,640	-0.40	1.95
ESTA	Establishment Labs Holdings Inc	43.50	41.52	41.57	264,079	-0.88	2.07
ETEC	Ishares Breakthrough Environmental	20.97	20.93	20.97	108	0.34	1.66
ETHA	Ishares Ethereum Trust ETF	27.87	26.75	26.92	66,625,775	1.04	4.02
ETNB	89Bio Inc	10.81	10.38	10.49	1,312,430	-0.16	1.50
ETON	Eton Pharmaceutcials Inc	15.27	14.13	15.02	443,620	1.07	7.67
ETOR	Etoro Group Ltd Cl A	62.19	56.42	56.78	1,583,546	-1.36	2.34
ETSY	Etsy Inc	59.80	58.79	59.64	3,893,171	1.67	2.88
EU	Encore Energy Corp	3.020	2.890	2.980	2,091,641	0.010	0.34
EUDA	Euda Health Holdings Ltd	3.380	3.140	3.150	111,500	-0.010	0.32
EUDAW	Euda Health Holdings Ltd WT	0.1300	0.1100	0.1100	1,642	0.0200	22.22
EUFN	Europe Financials Ishares MSCI ETF	31.99	31.75	31.80	1,462,352	-0.02	0.06
EURK	Eureka Acquisition Corp Cl A	10.60	10.59	10.59	1,400	-0.06	0.56
EURKR	Eureka Acquisition Corp Right	0.2500	0.2500	0.2500	116	0.0300	13.64
EURKU	Eureka Acquisition Corp	10.73	10.71	10.71	426	-0.19	1.74
EVAX	Evaxion A/S ADR	2.710	2.580	2.630	64,801	-0.020	0.75
EVCM	Evercommerce Inc	11.34	11.12	11.19	194,505	-0.06	0.53
EVER	Everquote Inc Cl A	25.12	24.51	24.78	285,553	0.09	0.36
EVGN	Evogene Ltd Ord	1.380	1.320	1.320	64,847	-0.010	0.75
EVGO	Evgo Inc	3.770	3.470	3.770	4,528,831	0.240	6.80
EVGOW	Evgo Inc WT	0.2000	0.1900	0.2000	21,171	0.0000	0.00
EVLV	Evolv Technologies Hldgs Inc	5.900	5.550	5.830	2,187,990	0.290	5.23
EVLVW	Evolv Technologies Hldgs Inc WT	0.5500	0.4900	0.5100	13,574	0.0500	10.87
EVMT	Invesco Electric Vehicle Metals	15.54	15.54	15.54	56	0.26	1.70
EVO	Evotec Se	4.360	4.260	4.260	38,464	0.020	0.47
EVOK	Evoke Pharma	4.850	4.490	4.560	105,571	-0.050	1.08
EVRG	Evergy Inc	69.10	68.00	68.90	1,980,003	1.06	1.56
EVSD	Eaton Vance Short Duration Income ETF	51.15	51.12	51.12	44,243	0.06	0.12
EVTV	Envirotech Vehicles Inc	0.1899	0.1730	0.1799	465,422	-0.0061	3.28
EVYM	Eaton Vance High Income Municipal ETF	47.53	47.47	47.47	3,605	-0.16	0.34
EWBC	East West Bancorp	109.3	107.7	109.0	860,360	0.7	0.67
EWCZ	European Wax Center Cl A	4.950	4.830	4.900	444,653	0.070	1.45
EWJV	Ishares MSCI Japan Value ETF	33.95	33.72	33.77	14,454	-0.25	0.73
EWTX	Edgewise Therapeutics Inc	13.96	13.45	13.54	400,086	-0.19	1.38
EWZS	Brazil Smallcap Ishares MSCI ETF	12.44	12.00	12.02	1,962,757	-0.42	3.38
EXAS	Exact Sciences Cor	52.82	50.28	50.46	2,136,155	-1.75	3.35
EXC	Exelon Corp	43.55	42.89	43.40	5,667,664	0.45	1.05
EXE	Expand Energy Corporation	109.5	107.8	108.6	2,257,006	0.5	0.45
EXEEL	Expand Energy Corporation Cl C WT	99.40	96.29	96.29	361	-3.71	3.71
EXEEZ	Expand Energy Corporation Cl B WT	97.30	97.20	97.30	400	-7.39	7.06
EXEL	Exelixis Inc	45.13	44.07	44.47	1,771,804	-0.40	0.89
EXFY	Expensify Inc Cl A	2.190	2.080	2.120	740,484	-0.010	0.47
EXLS	Exlservice Holdings	42.84	41.97	42.54	1,587,209	0.05	0.12
EXOZ	Exozymes Inc	9.520	9.250	9.250	1,872	0.000	0.00
EXPE	Expedia Group Inc	185.1	182.0	184.9	1,154,889	2.9	1.57
EXPI	eXp World Holdings Inc	10.310	9.780	9.910	858,084	-0.280	2.75
EXPO	Exponent Inc	74.50	72.25	72.51	258,694	-1.55	2.09
EXTR	Extreme Networks	17.70	17.36	17.52	1,063,931	0.04	0.23
EXUS	Macquarie Focused International Core ETF	25.61	25.57	25.61	671	-0.12	0.45
EYE	National Vision Holdings Inc	25.51	25.00	25.09	1,833,902	0.00	0.00
EYEG	Ab Corporate Bond ETF	35.29	35.29	35.29	105	0.07	0.21
EYEN	Eyenovia Inc	17.18	10.70	15.84	4,595,091	5.26	49.81
EYPT	Eyepoint Pharmaceuticals Inc	10.80	10.28	10.42	725,439	0.12	1.17
EZGO	Ezgo Technologies Ltd	0.3700	0.3500	0.3700	45,875	0.0100	2.78
EZPW	Ezcorp Inc	14.30	13.96	13.98	552,051	-0.25	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>