Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc89.2488.0689.022,109,100-0.330.37 
EACQEasterly Acq Cmn Stk10.0009.95010.0003,5000.0500.50 
EACQUEasterly Acq Units10.1510.1510.151000.050.50 
EACQWEasterly Acq Warrant0.43000.42000.42003000.01002.44 
EAGLDouble Eagle A Ords10.0510.0010.025,400-0.030.30 
EAGLUDouble Eagle Units10.5010.4010.5014,9000.000.00 
EAGLWDouble Eagle Warrant0.51000.43000.470039,500-0.05009.62 
EARSAuris Medical Cmn0.91000.87000.8700157,500-0.03003.33 
EBAYEbay Inc33.4932.8433.434,994,5000.030.09 
EBAYLEbay Inc 6.0% NTS26.8626.2126.2285,000-0.351.32 
EBIOEleven Bio Inc2.2602.0102.1601,578,6000.1507.46 
EBIXEbix Inc60.5059.1060.10154,500-0.250.41 
EBMTEagle Bancorp [Mt]20.2019.5019.903,8000.060.30 
EBSBMeridian Bncp Cmn18.2517.8518.2054,7000.050.28 
EBTCEnterprise Bancorp I32.3130.0432.0055,500-0.180.56 
ECHOEcho Global Logistic20.5020.0320.45219,600-0.050.24 
ECOLUS Ecology Inc46.7045.9546.4054,400-0.450.96 
ECPGEncore Capital Grp30.8529.9530.85162,2000.451.48 
ECYTEndocyte Inc2.3102.1502.260244,9000.0502.26 
EDAPEdap Tms Sa ADR2.6002.5502.58076,8000.0301.18 
EDBILegg Mason EM Div Cr28.7728.7728.77100-0.200.69 
EDGEEdge Therapeut Cm S8.0007.3007.670198,100-0.1401.79 
EDGWEdgewater Tech Inc7.6307.3007.54022,200-0.0801.05 
EDITEditas Medicine Cmn20.7818.8520.691,288,2001.437.42 
EDUCEducational Dev Cp8.6008.3008.40010,100-0.2502.89 
EEFTEuronet Worldwide84.0382.2683.81417,4000.270.32 
EEIEcology Environment10.0009.8509.9002,000-0.1001.00 
EEMAIshares MSCI EM Asia60.6160.3460.516,500-0.140.23 
EFASGlobal X MSCI Superdividend EAFE ETF16.4216.4216.421000.140.86 
EFIIElec Imaging Inc47.2545.6747.09202,9000.260.56 
EFOIEnergy Focus Cmn3.2003.1003.13020,400-0.0802.49 
EFSCEnterprises Finl Svc40.7539.0240.55175,5000.250.62 
EGANEgain Corporation1.7001.5501.55033,100-0.1006.06 
EGBNEagle Bancorp Inc57.9055.9557.80100,400-0.050.09 
EGHT8X8 Inc14.9514.3514.85578,300-0.100.67 
EGLEEagle Bulk Ship New5.6605.3705.460334,000-0.1402.50 
EGLTEgalet Corporation4.9004.6704.830181,1000.0501.05 
EGOVNic Inc20.5820.1020.40255,1000.000.00 
EGRXEagle Pharmaceutical83.0579.2482.92255,9003.043.81 
EGTEntertainment Gmg Cmn1.7201.6901.7004,8000.0301.80 
EHTHEhealth Inc11.4610.6511.33121,7000.292.63 
EIGIEndurance Int Grp8.0007.8007.900488,5000.0000.00 
EIGREiger Biopharma11.2510.4010.8028,2000.403.85 
EKSOEkso Bionics Holdings Inc4.5003.8704.190646,3000.3609.40 
ELECElectrum Special Or9.9909.9709.9704000.0200.20 
ELECUElectrum Special Uts10.4510.3710.3720,400-0.070.67 
ELECWElectrum Special Wt0.45000.45000.4500100-0.02004.26 
ELGXEndologix Inc7.0406.7107.010769,8000.0801.15 
ELONEchelon Corporation6.3306.2006.2403,1000.0400.65 
ELOSSyneron Medical Ltd10.6310.3510.45194,400-0.201.88 
ELSEElectro Sensors In4.0503.8604.0501,3000.0401.00 
ELTKE L T E K Ltd0.74000.68000.700036,300-0.080010.26 
EMCBWisdomtree Emcb Fund71.3070.6871.0319,100-0.320.45 
EMCFEmclaire Finl Cor30.5127.5030.002,6001.876.65 
EMCGWisdomtree EM Cnr Gr22.6822.6622.68500-0.170.74 
EMCIE M C Insurance Gp28.0527.1027.8812,8000.160.58 
EMIFIshares SP Emg Mk In31.6031.3731.601,7000.050.16 
EMITFElbit Imaging Ord3.3303.2803.3305,600-0.0702.06 
EMKREmcore Corp8.7508.3508.750345,0000.1501.74 
EMLEastern Co Cmn Stk20.0019.9520.00700-0.200.99 
EMMSEmmis Commun Cl A2.5802.4702.51022,6000.0301.21 
ENDPEndo Int'l Plc10.539.8410.507,960,3000.535.32 
ENFCEntegra Financ Cm ST23.0022.9023.0037,000-0.150.65 
ENGEnglobal Corp1.7701.6601.77012,5000.0502.91 
ENOCEnernoc Inc5.5805.2005.500144,6000.1502.80 
ENPHEnphase Energy Inc1.2801.2401.240482,5000.0000.00 
ENSGThe Ensign Group In18.7918.2618.34241,500-0.050.27 
ENTGlobal Eagle Entrtn3.1602.7603.130923,7000.2107.19 
ENTAEnanta Pharmaceutica31.5730.5031.38149,0000.581.88 
ENTGEntegris Inc23.1022.2022.95749,0000.200.88 
ENTLEntellus Medical Cmn14.7413.6814.63106,7000.694.95 
ENZLIshares MSCI New Zea41.7141.4141.6347,0000.190.46 
ENZYEnzymotec Ltd8.8008.5008.8002,0000.1001.15 
EPAYBottomline Tech In23.9623.4223.71212,100-0.210.88 
EPIXEssa Pharma Cmn3.2002.9503.2009000.2508.47 
EPZMEpizyme Inc Cmn Stk17.6517.0017.60281,0000.452.62 
EQBKEquity Bncsrs Cm A30.7629.8230.5827,100-0.020.07 
EQFNEquitable Fincl Cmn10.3010.2510.251,3000.000.00 
EQIXEquinix Inc386.4381.7384.0644,300-4.11.05 
ERIEldorado Resorts Cmn18.0517.4517.90227,5000.201.13 
ERICEricsson ADR6.7606.6306.6905,099,0000.1402.14 
ERIEErie Indemnity Co122.9120.4122.331,7000.80.63 
ERIIEnergy Recovery Inc7.5307.2507.450351,900-0.1401.84 
ERSEmpire Res Inc5.8505.5105.85017,2000.2304.09 
ESBKElmira Sav Bk21.6021.3021.505,0000.000.00 
ESCAEscalade Inc12.7012.4012.658,800-0.100.78 
ESEAEuroseas Ltd1.4301.3501.360130,800-0.0402.86 
ESESEco-Stim Energy Cmn1.1501.1001.12051,0000.0100.90 
ESGFlexshares Stoxx US ESG Impact Index55.4655.4455.462,100-0.781.39 
ESGDIshares MSCI EAFE ESG Select Et60.1159.9360.112000.110.18 
ESGEIshares MSCI EM ESG Select ETF62.0361.6361.9919,500-0.180.29 
ESGGFlexshares Stoxx Global ESG Impact Index82.8482.8182.82700-0.911.09 
ESGREnstar Group Limited185.6181.5184.938,300-1.20.64 
ESGUIshares MSCI USA ESG Optimized ETF51.7951.7951.793000.220.43 
ESIOElectro Sci Inds6.7406.4606.700118,2000.1802.76 
ESLTElbit Systems Ltd111.7110.1111.286,100-3.32.88 
ESNDEssendant Inc14.2713.8114.05247,000-0.100.71 
ESPREsperion Theraptc Cmn39.2237.3338.271,216,500-0.671.72 
ESRXExpress Scripts64.7963.8964.603,757,5000.490.76 
ESSAEssa Bancorp Inc14.7414.5014.6913,1000.130.89 
ESXBCommunity Bankers Cmn8.2007.8508.15043,6000.0500.62 
ETFCE*Trade Finl Corp33.6132.2533.552,271,200-0.090.27 
ETRMEnteromedics Inc5.8005.5405.700262,000-0.1001.72 
ETSYEtsy Inc10.199.6010.151,264,7000.272.73 
EUFNIshares MSCI EUR Fin20.3820.1520.37724,2000.080.39 
EVARLombard Medical Ord0.67000.66000.670018,1000.00000.00 
EVBGEverbridge Inc20.3519.6920.00169,000-0.050.25 
EVBSEastern Va Bkshs10.4210.3310.3527,900-0.070.67 
EVEPEv Energy Partners1.5601.4601.500200,900-0.0503.23 
EVGBCEaton Vnce Gbl Inc99.9799.9799.971000.000.00 
EVGNEvogene Ltd Ord5.2905.2005.2702,2000.0601.15 
EVKEver Glory Intl Grp2.7502.7502.7502000.0501.85 
EVLMCEaton Vnce Tabs 5-1599.9499.9499.944,9000.000.00 
EVLVEvine Live Cl A1.3801.3001.330201,300-0.0302.21 
EVOKEvoke Pharma Cmn3.0002.8203.000197,4000.1404.90 
EVOLEvolving Systems Inc4.8304.6304.70011,4000.0501.08 
EVSTCEton Vnce Stck Nxtsh99.9799.9799.975,1000.000.00 
EWBCEast West Bancorp50.3048.0750.16822,600-0.320.63 
EWZSIshares MSCI Brazil13.4413.2113.4160,100-0.050.37 
EXAExa Corporation12.7812.6012.6234,200-0.302.32 
EXACExactech Inc26.9526.3526.8517,8000.050.19 
EXASExact Sciences Cor23.2421.5622.994,730,3001.919.06 
EXELExelixis Inc21.4420.3021.373,930,8000.462.20 
EXFOExfo Inc5.7005.4505.50028,900-0.2003.51 
EXLSExlservice Holdings46.5945.8746.34140,1000.030.06 
EXPDExpeditors Intl55.8555.1355.63760,000-0.190.34 
EXPEExpedia Inc128.7126.3127.81,254,9000.00.03 
EXPOExponent Inc58.5557.2558.4543,0000.350.60 
EXTRExtreme Networks6.5006.2906.4901,177,2000.0500.78 
EXXIEnergy Xxi Gulf Coast Inc29.5529.1029.4329,800-0.070.24 
EYEGEyegate Pharma Cmn2.4502.1502.340186,7000.1506.85 
EYEGWEyegate Pharm Wts0.21000.19000.19001,4000.020011.76 
EYESSecond Sight Cmn1.3001.2101.280444,1000.0403.23 
EZPWEzcorp Inc8.0507.7508.000234,4000.0500.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45