| EA | Electronic Arts Inc | 202.2 | 201.3 | 202.0 | 269.3K | 0.2 | | 0.09 | |
| EASY | Liberty One Defensive Dividend Growth | 25.56 | 25.56 | 25.56 | 100 | -0.10 | | 0.38 | |
| EBAY | Ebay Inc | 82.27 | 80.39 | 80.55 | 734.0K | -1.25 | | 1.53 | |
| EBC | Eastern Bankshares Inc | 17.59 | 17.32 | 17.44 | 227.5K | 0.07 | | 0.40 | |
| EBI | Rbb Longview Advantage ETF | 54.65 | 54.52 | 54.59 | 30.9K | -0.09 | | 0.17 | |
| EBIZ | GX E-Commerce ETF | 31.67 | 31.35 | 31.35 | 1.7K | -0.35 | | 1.10 | |
| EBMT | Eagle Bancorp [Mt] | 16.26 | 16.13 | 16.25 | 1.6K | 0.01 | | 0.06 | |
| EBON | Ebang International Holdings Cl A | 3.711 | 3.510 | 3.595 | 1.8K | 0.085 | | 2.42 | |
| ECBK | ECB Bancorp Inc | 17.50 | 17.46 | 17.50 | 5.4K | 0.01 | | 0.06 | |
| ECDA | Ecd Automotive Design Inc | 0.6600 | 0.5802 | 0.6128 | 104.2K | -0.0422 | | 6.44 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0190 | 0.0099 | 0.0130 | 382.4K | -0.0015 | | 10.34 | |
| ECOR | Electrocore Inc | 5.080 | 4.880 | 4.974 | 13.6K | -0.086 | | 1.70 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.95 | 24.87 | 24.87 | 1.1K | -0.07 | | 0.30 | |
| ECPG | Encore Capital Group | 49.52 | 48.27 | 48.56 | 12.2K | -0.18 | | 0.36 | |
| ECX | Ecarx Holdings Inc Cl A | 1.830 | 1.690 | 1.690 | 1.09M | -0.075 | | 4.25 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0715 | 0.0601 | 0.0671 | 15.5K | -0.0124 | | 15.60 | |
| EDAP | Edap Tms Sa ADR | 2.200 | 2.150 | 2.200 | 4.2K | 0.055 | | 2.56 | |
| EDBL | Edible Garden Ag Inc | 1.330 | 1.170 | 1.190 | 96.1K | -0.050 | | 4.03 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1600 | 0.1277 | 0.1600 | 4.9K | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 1.0100 | 0.9335 | 0.9700 | 145.2K | 0.0359 | | 3.84 | |
| EDIT | Editas Medicine | 2.670 | 2.570 | 2.585 | 395.9K | -0.030 | | 1.15 | |
| EDRY | Eurodry Ltd | 13.38 | 13.38 | 13.38 | 260 | -0.05 | | 0.37 | |
| EDSA | Edesa Biotech Inc | 1.781 | 1.720 | 1.730 | 6.1K | -0.010 | | 0.56 | |
| EDTK | Skillful Craftsman Education Technology | 1.080 | 1.050 | 1.050 | 787 | 0.020 | | 1.94 | |
| EDUC | Educational Dev Corp | 1.292 | 1.220 | 1.255 | 18.3K | -0.001 | | 0.08 | |
| EEFT | Euronet Worldwide | 70.24 | 68.56 | 69.24 | 155.0K | -0.53 | | 0.76 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3398 | 0.3200 | 0.3258 | 14.9K | 0.0042 | | 1.31 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.85 | 92.20 | 92.29 | 18.4K | -0.35 | | 0.38 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.60 | 18.48 | 18.48 | 6.4K | -0.16 | | 0.84 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.340 | 2.301 | 2.301 | 366 | 0.001 | | 0.05 | |
| EFRA | Ishares Environmental Infra and | 32.92 | 32.92 | 32.92 | 216 | 0.11 | | 0.33 | |
| EFSC | Enterprises Finl Svc | 52.53 | 52.08 | 52.28 | 6.4K | 0.09 | | 0.17 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.63 | 19.62 | 19.62 | 299 | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 35.00 | 35.00 | 35.00 | 100 | 0.13 | | 0.37 | |
| EGAN | Egain Corp | 11.33 | 10.42 | 10.44 | 181.2K | -0.53 | | 4.83 | |
| EGBN | Eagle Bancorp Inc | 16.87 | 16.64 | 16.77 | 36.6K | 0.02 | | 0.12 | |
| EGGQ | Nestyield Visionary ETF | 46.26 | 45.56 | 45.56 | 554 | 0.12 | | 0.26 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.15 | 10.13 | 10.13 | 2.2K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2600 | 0.2600 | 30.1K | -0.0100 | | 3.70 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.900 | 1.860 | 1.870 | 87.7K | -0.025 | | 1.32 | |
| EH | Ehang Holdings Ltd ADR | 14.67 | 14.08 | 14.32 | 221.2K | -0.28 | | 1.88 | |
| EHGO | Eshallgo Inc Cl A | 0.3480 | 0.3147 | 0.3290 | 16.7K | 0.0010 | | 0.30 | |
| EHLD | Euroholdings Ltd | 7.330 | 7.330 | 7.330 | 100 | 0.064 | | 0.88 | |
| EHLS | Even Herd Long Short ETF | 23.17 | 23.12 | 23.17 | 200 | 0.25 | | 1.10 | |
| EHTH | Ehealth Inc | 3.770 | 3.570 | 3.580 | 61.2K | -0.185 | | 4.91 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9460 | 0.8352 | 0.8665 | 32.9K | -0.0800 | | 8.45 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.01 | 18.01 | 18.01 | 271 | 0.12 | | 0.66 | |
| EKSO | Ekso Bionics Holdings Inc | 4.315 | 4.098 | 4.098 | 8.8K | -0.077 | | 1.84 | |
| ELAB | Pmgc Holdings Inc | 5.170 | 4.600 | 4.960 | 33.3K | 0.060 | | 1.22 | |
| ELBM | Electra Battery Materials Corp | 0.9500 | 0.8800 | 0.9150 | 681.9K | 0.0239 | | 2.68 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.710 | 1.400 | 1.435 | 2.0M | -0.115 | | 7.42 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.67 | 35.38 | 35.45 | 8.2K | 0.10 | | 0.27 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 30.85 | 29.48 | 30.79 | 55.0K | 1.18 | | 3.99 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.44 | 18.25 | 18.29 | 2.5K | -0.31 | | 1.65 | |
| ELOG | Eastern International Ltd | 2.230 | 2.030 | 2.100 | 5.6K | -0.050 | | 2.33 | |
| ELPW | Elong Power Holding Cl A | 0.2099 | 0.1900 | 0.2040 | 116.3K | 0.0020 | | 0.99 | |
| ELSE | Electro Sensors IN | 4.690 | 4.600 | 4.690 | 1.4K | 0.030 | | 0.64 | |
| ELTK | Eltek Ltd | 9.250 | 8.690 | 8.700 | 6.2K | -0.420 | | 4.61 | |
| ELTX | Elicio Therapeutics Inc | 8.990 | 8.240 | 8.240 | 37.4K | -0.290 | | 3.40 | |
| ELUT | Elutia Inc | 0.7275 | 0.6890 | 0.7275 | 11.8K | 0.0278 | | 3.97 | |
| ELVA | Electrovaya Inc | 4.780 | 4.590 | 4.610 | 402.5K | 0.030 | | 0.66 | |
| ELVN | Enliven Therapeutics Inc | 23.23 | 22.33 | 22.40 | 140.2K | -0.19 | | 0.84 | |
| ELVR | Sayona Mining Limited ADR | 36.24 | 34.40 | 35.26 | 50.6K | -0.43 | | 1.19 | |
| ELWS | Earlyworks Ltd ADR | 6.060 | 5.860 | 5.863 | 7.8K | -0.097 | | 1.63 | |
| ELWT | | 7.491 | 7.000 | 7.390 | 14.2K | 0.020 | | 0.27 | |
| EM | Smart Share Global Ltd ADR | 1.360 | 1.350 | 1.350 | 314.6K | -0.010 | | 0.74 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.17 | 96.00 | 96.16 | 2.51M | 0.19 | | 0.20 | |
| EMBC | Embecta Corp | 14.69 | 13.83 | 14.04 | 88.9K | -0.16 | | 1.13 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 68.21 | 66.81 | 66.82 | 320 | 0.02 | | 0.03 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.67 | 38.31 | 38.32 | 31.9K | -0.34 | | 0.88 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.85 | 26.76 | 26.85 | 1.7K | -0.14 | | 0.51 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.940 | 9.950 | 10.1K | 0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1551 | 0.1501 | 0.1501 | 750 | 0.0001 | | 0.07 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.03 | 18.76 | 18.96 | 1.1K | 0.41 | | 2.19 | |
| EMPD | Empery Digital Inc | 5.040 | 4.790 | 4.970 | 360.5K | -0.050 | | 1.00 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 70.83 | 70.23 | 70.35 | 175.5K | -0.16 | | 0.23 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.04 | 46.04 | 46.04 | 325 | -0.16 | | 0.35 | |
| ENDW | Cambria Endowment Style ETF | 30.86 | 30.22 | 30.22 | 1.8K | -0.07 | | 0.23 | |
| ENGN | Engene Holdings Inc | 7.360 | 6.310 | 6.710 | 801.6K | -0.175 | | 2.54 | |
| ENGNW | Engene Holdings WT | 2.500 | 2.100 | 2.100 | 2.7K | -0.110 | | 4.98 | |
| ENGS | Energys Group Limited | 1.800 | 1.310 | 1.350 | 194.4K | -0.420 | | 23.73 | |
| ENHU | | 24.33 | 24.33 | 24.33 | 200 | 0.02 | | 0.07 | |
| ENLT | Enlight Renewable Energy Ltd | 37.60 | 36.82 | 36.82 | 7.6K | -0.63 | | 1.68 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0000 | 0.9576 | 0.9667 | 50.4K | 0.0008 | | 0.08 | |
| ENPH | Enphase Energy Inc | 28.23 | 27.20 | 27.33 | 1.8M | -0.28 | | 1.00 | |
| ENSC | Ensysce Biosciences Inc | 1.962 | 1.790 | 1.825 | 39.7K | -0.125 | | 6.41 | |
| ENSG | The Ensign Group IN | 178.8 | 177.1 | 178.2 | 18.6K | -0.1 | | 0.08 | |
| ENTA | Enanta Pharmaceutica | 12.81 | 12.22 | 12.45 | 31.2K | 0.09 | | 0.73 | |
| ENTG | Entegris Inc | 74.20 | 72.93 | 73.04 | 731.2K | 0.24 | | 0.33 | |
| ENTO | Entero Therapeutics Inc | 4.700 | 2.720 | 2.770 | 354.8K | -1.074 | | 27.94 | |
| ENTX | Entera Bio Ltd | 2.760 | 2.594 | 2.670 | 5.4K | 0.070 | | 2.69 | |
| ENVB | Enveric Biosciences Inc | 6.087 | 5.600 | 5.649 | 33.0K | -0.022 | | 0.38 | |
| ENVX | Enovix Corp | 7.895 | 7.490 | 7.710 | 2.08M | 0.220 | | 2.94 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.39 | 43.89 | 44.34 | 3.6K | -0.26 | | 0.58 | |
| EOLS | Evolus Inc | 7.030 | 6.770 | 6.785 | 371.2K | -0.260 | | 3.69 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.65 | 12.25 | 13.54 | 15.3M | 0.06 | | 0.41 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.250 | 1.140 | 1.250 | 62.3K | 0.030 | | 2.45 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.650 | 6.280 | 6.361 | 23.7K | -0.010 | | 0.15 | |
| EPSM | Epsium Enterprise Limited | 3.400 | 2.120 | 2.405 | 1.12M | -0.297 | | 11.00 | |
| EPSN | Epsilon Energy | 4.880 | 4.770 | 4.820 | 46.7K | -0.020 | | 0.41 | |
| EPWK | Epwk Holdings Ltd Cl A | 2.390 | 1.300 | 1.660 | 35.85M | 0.280 | | 20.29 | |
| EQ | Equillium Inc | 1.0300 | 0.9902 | 1.0000 | 12.0K | 0.0000 | | 0.00 | |
| EQIX | Equinix Inc | 778.2 | 755.4 | 767.7 | 89.3K | -11.4 | | 1.46 | |
| EQRR | Equities For Rising Rates ETF | 62.10 | 62.10 | 61.72 | 0 | 0.38 | | 0.62 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.075 | 2.800 | 2.830 | 1.01M | -0.035 | | 1.22 | |
| ERET | Ishares Environmentally Aware Real | 26.98 | 26.98 | 26.98 | 233 | 0.02 | | 0.06 | |
| ERIC | Ericsson ADR | 9.550 | 9.270 | 9.315 | 6.54M | -0.185 | | 1.95 | |
| ERIE | Erie Indemnity Company | 292.0 | 282.9 | 285.2 | 25.3K | -5.0 | | 1.71 | |
| ERII | Energy Recovery Inc | 14.61 | 13.85 | 13.85 | 212.0K | -0.59 | | 4.09 | |
| ERNA | Ernexa Therapeutics Inc | 1.466 | 1.430 | 1.440 | 8.0K | -0.070 | | 4.64 | |
| ERNZ | Trueshares Active Yield ETF | 20.73 | 20.65 | 20.73 | 337 | 0.03 | | 0.12 | |
| ESCA | Escalade Inc | 12.92 | 12.61 | 12.87 | 4.6K | 0.19 | | 1.46 | |
| ESEA | Euroseas Ltd | 60.80 | 57.25 | 60.20 | 15.4K | 4.76 | | 8.59 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.42 | 91.61 | 91.68 | 38.1K | -0.49 | | 0.54 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.97 | 43.63 | 43.67 | 263.9K | -0.23 | | 0.52 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.350 | 3.800 | 7.8K | 0.050 | | 1.33 | |
| ESGLW | Esgl Holdings Limited WT | 0.0988 | 0.0634 | 0.0988 | 800 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 146.0 | 144.4 | 145.0 | 81.1K | 0.6 | | 0.40 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.910 | 1.800 | 1.810 | 19.2K | -0.010 | | 0.55 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 524.1 | 475.1 | 480.0 | 48.1K | -25.0 | | 4.95 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.55 | 28.55 | 28.59 | 0 | -0.04 | | 0.13 | |
| ESN | Essential 40 Stock ETF | 17.06 | 16.79 | 16.81 | 20.9K | -0.07 | | 0.41 | |
| ESOA | Energy Services Acquisition Corp | 9.855 | 9.140 | 9.145 | 21.2K | -0.305 | | 3.23 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 107.9 | 107.2 | 107.3 | 17.3K | -1.2 | | 1.13 | |
| ESPR | Esperion Theraptc | 2.850 | 2.765 | 2.785 | 1.07M | -0.045 | | 1.59 | |
| ESQ | Esquire Financial Holdings Inc | 97.11 | 96.25 | 96.29 | 10.6K | 0.09 | | 0.09 | |
| ESTA | Establishment Labs Holdings Inc | 67.40 | 65.10 | 66.48 | 80.5K | 1.83 | | 2.82 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.97 | 23.95 | 23.97 | 728 | -0.13 | | 0.56 | |
| ETHA | Ishares Ethereum Trust ETF | 23.51 | 22.17 | 22.28 | 29.35M | -1.32 | | 5.59 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 8.120 | 7.222 | 7.401 | 18.8K | -0.931 | | 11.18 | |
| ETHM | Dynamix Corporation | 10.26 | 10.20 | 10.26 | 95.6K | 0.00 | | 0.01 | |
| ETHMU | Dynamix Corporation | 11.19 | 11.11 | 11.12 | 2.2K | 0.19 | | 1.74 | |
| ETHMW | Dynamix Corporation WT | 1.740 | 1.500 | 1.500 | 49.7K | -0.030 | | 1.95 | |
| ETHZ | Ethzilla Corporation | 12.99 | 11.35 | 11.51 | 533.8K | -1.39 | | 10.81 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.50 | 16.59 | 16.73 | 61.5K | -0.48 | | 2.79 | |
| ETOR | Etoro Group Ltd Cl A | 39.30 | 37.60 | 38.11 | 611.8K | -1.10 | | 2.81 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 16.08 | 14.94 | 16.05 | 4.1K | 0.61 | | 3.95 | |
| ETS | Elite Express Holding Inc Cl A | 0.5369 | 0.5301 | 0.5301 | 8.4K | -0.0068 | | 1.27 | |
| ETSY | Etsy Inc | 55.46 | 53.75 | 54.50 | 2.5M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.635 | 2.410 | 2.620 | 799.6K | 0.145 | | 5.86 | |
| EUDA | Euda Health Holdings Ltd | 2.860 | 2.620 | 2.850 | 25.6K | 0.200 | | 7.55 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1100 | 0.1100 | 0.1100 | 324 | -0.0160 | | 12.70 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.58 | 33.28 | 33.35 | 136.7K | -0.15 | | 0.45 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.280 | 4.910 | 4.910 | 48.3K | -0.300 | | 5.76 | |
| EVCM | Evercommerce Inc | 8.370 | 8.093 | 8.150 | 55.5K | 0.060 | | 0.74 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.68 | 24.04 | 24.18 | 49.6K | -0.35 | | 1.43 | |
| EVGN | Evogene Ltd Ord | 1.180 | 1.150 | 1.150 | 28.2K | -0.020 | | 1.71 | |
| EVGO | Evgo Inc | 2.960 | 2.840 | 2.855 | 1.21M | -0.035 | | 1.21 | |
| EVGOW | Evgo Inc WT | 0.1498 | 0.1000 | 0.1200 | 130.0K | -0.0299 | | 19.95 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.105 | 5.910 | 5.945 | 746.2K | 0.010 | | 0.17 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2339 | 0.1510 | 0.1800 | 54.0K | -0.0242 | | 11.85 | |
| EVMT | Invesco Electric Vehicle Metals | 17.18 | 17.15 | 17.15 | 479 | 0.10 | | 0.58 | |
| EVO | Evotec Se | 3.015 | 2.942 | 2.942 | 4.1K | -0.018 | | 0.61 | |
| EVOK | Evoke Pharma | 10.72 | 10.68 | 10.69 | 14.1K | -0.01 | | 0.05 | |
| EVOXU | | 10.13 | 10.13 | 10.13 | 648 | 0.01 | | 0.05 | |
| EVRG | Evergy Inc | 76.88 | 75.77 | 75.87 | 141.8K | -0.86 | | 1.12 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.49 | 51.45 | 51.48 | 72.8K | 0.03 | | 0.05 | |
| EVTV | Envirotech Vehicles Inc | 1.220 | 1.120 | 1.120 | 14.3K | -0.050 | | 4.27 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.12 | 50.08 | 50.08 | 300 | -0.02 | | 0.04 | |
| EWBC | East West Bancorp | 102.0 | 99.4 | 101.9 | 39.7K | 1.3 | | 1.28 | |
| EWCZ | European Wax Center Cl A | 3.860 | 3.670 | 3.805 | 66.7K | 0.135 | | 3.68 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.11 | 38.86 | 38.89 | 12.4K | 0.05 | | 0.12 | |
| EWTX | Edgewise Therapeutics Inc | 22.74 | 21.99 | 22.29 | 353.3K | 0.14 | | 0.63 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.75 | 13.65 | 13.66 | 29.5K | -0.09 | | 0.62 | |
| EXAS | Exact Sciences Cor | 71.43 | 69.11 | 70.92 | 712.5K | 1.23 | | 1.76 | |
| EXC | Exelon Corp | 46.54 | 45.43 | 45.63 | 1.41M | -0.73 | | 1.57 | |
| EXE | Expand Energy Corporation | 117.3 | 115.4 | 116.4 | 290.8K | -0.8 | | 0.68 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 43.15 | 41.65 | 41.78 | 368.4K | -0.87 | | 2.03 | |
| EXFY | Expensify Inc Cl A | 1.500 | 1.460 | 1.490 | 113.2K | 0.020 | | 1.38 | |
| EXLS | Exlservice Holdings | 39.00 | 38.57 | 38.77 | 241.6K | 0.01 | | 0.03 | |
| EXOZ | Exozymes Inc | 14.43 | 14.43 | 14.43 | 100 | -0.09 | | 0.62 | |
| EXPE | Expedia Group Inc | 244.1 | 238.0 | 240.3 | 411.8K | 0.3 | | 0.13 | |
| EXPI | eXp World Holdings Inc | 10.83 | 10.54 | 10.58 | 225.8K | -0.20 | | 1.86 | |
| EXPO | Exponent Inc | 68.94 | 67.96 | 68.34 | 50.9K | -0.43 | | 0.63 | |
| EXTR | Extreme Networks | 17.68 | 16.96 | 17.04 | 415.0K | 0.31 | | 1.85 | |
| EXUS | Macquarie Focused International Core ETF | 25.46 | 25.23 | 25.31 | 914.5K | -0.35 | | 1.36 | |
| EYE | National Vision Holdings Inc | 25.28 | 24.23 | 24.70 | 260.3K | -0.23 | | 0.92 | |
| EYEG | Ab Corporate Bond ETF | 35.90 | 35.90 | 35.90 | 100 | 0.03 | | 0.08 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.64 | 13.70 | 14.18 | 466.7K | 0.24 | | 1.72 | |
| EZGO | Ezgo Technologies Ltd | 0.1316 | 0.0868 | 0.0954 | 4.46M | -0.0362 | | 27.51 | |
| EZMO | | 25.72 | 25.66 | 25.66 | 922 | 0.32 | | 1.26 | |
| EZPW | Ezcorp Inc | 18.06 | 17.73 | 17.83 | 73.1K | -0.07 | | 0.39 | |
| EZRO | | 23.94 | 23.91 | 23.94 | 438 | 0.28 | | 1.16 | |