List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	102.91	97.55	98.63	10,649,000	-4.33	4.21
EAGL	Platinum Eagle Acquisition Corp. Class A	10.20	10.15	10.18	614,100	-0.01	0.10
EAGLU	Double Eagle Units	10.60	10.60	10.60	99,200	0.00	0.00
EAGLW	Platinum Eagle Acquisition Corp. Warrant	1.500	1.500	1.500	4,300	0.010	0.67
EARS	Auris Medical	0.3750	0.3600	0.3600	800,700	-0.0150	4.00
EAST	Eastside Distilling Inc	6.130	5.920	5.930	12,400	-0.050	0.84
EBAY	Ebay Inc	37.25	36.69	36.74	11,698,600	-0.31	0.84
EBAYL	Ebay Inc 6.0% NTS	26.58	26.35	26.54	54,100	0.14	0.53
EBIX	Ebix Inc	59.40	58.47	59.04	217,600	0.46	0.79
EBIZ	Global X E-Commerce ETF	16.48	16.48	16.48	100	0.02	0.12
EBMT	Eagle Bancorp [Mt]	17.73	16.84	17.41	12,900	-0.06	0.34
EBSB	Meridian Bncp	16.53	16.26	16.45	131,500	0.12	0.73
EBTC	Enterprise Bancorp I	31.64	31.10	31.10	17,700	-0.27	0.86
ECHO	Echo Global Logistic	25.56	25.27	25.51	176,400	0.26	1.03
ECOL	US Ecology Inc	66.17	65.34	65.99	65,400	0.20	0.30
ECOR	Electrocore Inc	6.900	6.470	6.890	112,500	0.020	0.29
ECPG	Encore Capital Grp	33.05	32.64	32.93	124,700	0.07	0.21
EDAP	Edap Tms Sa ADR	2.800	2.710	2.790	27,300	0.070	2.57
EDBI	Legg EM Div Core ETF	28.90	28.90	28.90	100	0.25	0.87
EDGE	Edge Therapeut Cm S	0.4100	0.3800	0.3900	97,200	-0.0100	2.50
EDIT	Editas Medicine	20.99	20.31	20.55	645,600	0.33	1.63
EDNT	Edison Nation Inc	4.940	4.800	4.800	6,500	-0.195	3.90
EDRY	Eurodry Ltd	7.850	6.550	7.730	21,500	-0.570	6.87
EDTX	Edtechx Holdings Acquisition Corp	9.940	9.900	9.940	14,700	0.040	0.40
EDTXU	Edtechx Holdings Acquisition Corp. Unit	10.13	10.13	10.13	900	0.00	0.00
EDTXW	Edtechx Holdings Acquisition Corp.	0.2400	0.2200	0.2400	20,700	0.0000	0.00
EDUC	Educational Dev Cp	8.390	8.120	8.130	8,900	-0.100	1.22
EEFT	Euronet Worldwide	132.3	129.3	131.6	403,900	1.8	1.42
EEI	Ecology Environment	11.69	11.50	11.50	3,200	-0.02	0.17
EEMA	Emrg Mkts Asia Ishares MSCI ETF	66.49	65.97	66.20	30,300	0.42	0.64
EFAS	G-X MSCI Superdividend EAFE ETF	16.25	16.20	16.25	1,600	0.07	0.43
EFBI	Eagle Financial Bancorp Inc	15.65	15.65	15.65	400	0.00	0.00
EFII	Elec Imaging Inc	27.72	27.15	27.26	431,800	0.13	0.48
EFOI	Energy Focus	1.270	1.130	1.130	42,200	-0.100	8.13
EFSC	Enterprises Finl Svc	46.74	45.93	46.65	63,100	0.55	1.19
EGAN	Egain Corp	11.63	11.30	11.41	213,400	-0.20	1.72
EGBN	Eagle Bancorp Inc	60.15	57.94	60.06	362,400	1.70	2.91
EGLE	Eagle Bulk Ship New	4.820	4.620	4.720	265,400	-0.050	1.05
EGOV	Nic Inc	17.50	17.21	17.45	372,500	0.06	0.35
EGRX	Eagle Pharmaceutical	43.42	41.51	43.37	160,700	1.53	3.66
EHTH	Ehealth Inc	66.38	64.37	65.82	640,800	2.25	3.54
EIDX	Eidos Therapeutics Inc	15.77	14.04	15.43	26,300	1.00	6.93
EIGI	Endurance Int Grp	7.250	6.990	7.070	719,300	-0.070	0.98
EIGR	Eiger Biopharma	13.34	12.77	13.15	125,000	-0.03	0.23
EKSO	Ekso Bionics Holdings Inc	2.140	2.010	2.010	381,000	-0.140	6.51
ELGX	Endologix Inc	0.5600	0.5300	0.5400	543,100	-0.0060	1.10
ELOX	Eloxx Pharmaceuticals Inc	13.25	12.31	13.03	38,500	0.27	2.12
ELSE	Electro Sensors IN	3.470	3.410	3.410	2,500	-0.130	3.67
ELTK	Eltek Ltd	2.320	2.220	2.220	3,400	-0.030	1.33
EMB	USD Emrg Mkts Bond Ishares JPM ETF	108.4	108.1	108.2	1,981,700	0.0	0.01
EMCB	Wisdomtree EM Corp Bond Fund	70.27	70.27	70.27	200	0.04	0.06
EMCF	Emclaire Finl Cor	31.12	30.95	31.10	1,200	0.70	2.30
EMCG	Wisdomtree EM Consumer Growth	21.85	21.69	21.73	13,200	0.05	0.23
EMCI	E M C Insurance Gp	32.50	32.10	32.22	8,300	-0.17	0.52
EMIF	Emrg Mkts Infrastructure Ishares ETF	30.47	30.31	30.44	5,200	0.38	1.26
EMITF	Elbit Imaging Ord	1.170	1.000	1.070	46,700	-0.080	6.96
EMKR	Emcore Corp	4.280	4.060	4.190	38,300	0.030	0.72
EML	Eastern CO	27.39	26.53	26.56	4,600	-0.91	3.31
EMMS	Emmis Commun Cl A	3.850	3.720	3.720	4,500	-0.110	2.87
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	49.13	48.84	49.13	1,900	0.37	0.76
ENDP	Endo Int'l Plc	10.82	10.49	10.56	1,814,300	-0.15	1.40
ENFC	Entegra Financ Cm ST	24.51	23.98	24.50	31,600	0.68	2.85
ENG	Englobal Corp	0.8200	0.7800	0.7800	3,700	-0.0650	7.69
ENOB	Enochian Biosciences Inc	7.630	7.420	7.490	10,000	-0.150	1.96
ENPH	Enphase Energy Inc	7.520	7.010	7.230	2,484,100	-0.330	4.37
ENSG	The Ensign Group IN	53.77	52.89	53.54	615,100	0.12	0.22
ENT	Global Eagle Entrtn	2.710	2.630	2.650	229,800	0.010	0.38
ENTA	Enanta Pharmaceutica	102.2	96.5	100.5	333,400	-0.8	0.76
ENTG	Entegris Inc	35.63	34.40	35.39	2,062,500	1.03	3.00
ENTX	Entera Bio Ltd	4.490	4.310	4.450	7,800	-0.030	0.67
ENTXW	Entera Bio Ltd. Warrant	1.0000	1.0000	1.0000	500	0.1000	11.11
ENZL	New Zealand Ishares MSCI ETF	49.74	49.32	49.65	20,800	0.08	0.15
EOLS	Evolus Inc	26.80	24.80	25.84	1,416,800	-0.75	2.82
EPAY	Bottomline Tech IN	48.26	47.56	48.03	236,400	0.28	0.59
EPIX	Essa Pharma	3.850	3.680	3.750	13,100	0.039	1.05
EPSN	Epsilon Energy	4.200	4.200	4.200	2,500	0.200	5.00
EPZM	Epizyme Inc	12.33	11.83	12.22	567,700	0.04	0.33
EQ	Equillium Inc.	6.910	6.030	6.040	30,800	-0.860	12.46
EQBK	Equity Bncsrs Cm A	33.79	32.75	33.41	165,400	0.31	0.94
EQIX	Equinix Inc	433.6	427.5	431.5	598,300	0.9	0.22
EQRR	Proshares Trust Proshares Equities For	43.59	43.30	43.59	1,800	0.19	0.44
ERI	Eldorado Resorts	48.19	47.15	47.44	447,100	-0.43	0.90
ERIC	Ericsson ADR	9.230	9.080	9.220	5,205,200	0.120	1.32
ERIE	Erie Indemnity CO	169.1	166.3	167.7	58,300	0.6	0.34
ERII	Energy Recovery Inc	8.130	7.950	8.080	110,400	0.160	2.02
ERYP	Erytech Pharma	8.310	8.310	8.310	100	-0.080	0.95
ESBK	Elmira Sav Bk	18.37	18.32	18.32	800	0.10	0.55
ESCA	Escalade Inc	12.65	12.26	12.46	11,800	-0.22	1.74
ESEA	Euroseas Ltd	0.6800	0.6100	0.6300	210,900	-0.0700	10.00
ESGD	EAFE ESG Optimized Ishares MSCI ETF	62.61	62.25	62.42	66,900	0.24	0.39
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	34.02	33.78	33.78	43,100	0.18	0.54
ESGG	Flexshares Global ESG Impact Index	93.70	93.58	93.63	1,900	0.11	0.12
ESGR	Enstar Group Ltd	183.6	181.5	182.2	54,900	-1.6	0.85
ESGRO	Enstar Group Limited Depository Shares	25.45	25.32	25.35	46,000	-0.02	0.08
ESGRP	Enstar Group Ltd	25.80	25.69	25.75	22,800	0.03	0.12
ESGU	USA ESG Optimized Ishares MSCI ETF	61.28	60.98	61.12	62,500	0.06	0.10
ESIO	Electro Sci Inds	30.01	29.99	29.99	5,668,200	-0.01	0.03
ESLT	Elbit Systems Ltd	134.4	132.6	133.4	11,700	2.0	1.55
ESND	Essendant Inc	12.82	12.79	12.80	197,700	0.01	0.08
ESPR	Esperion Theraptc	44.47	42.90	43.88	293,600	0.34	0.78
ESQ	Esquire Financial Holdings Inc	24.00	23.10	23.75	7,000	0.30	1.28
ESSA	Essa Bancorp Inc	16.15	15.98	16.00	18,700	-0.15	0.93
ESTA	Establishment Labs Holdings Inc	26.70	25.54	26.25	20,400	0.59	2.30
ESTR	Estre Ambiental Inc	1.880	1.710	1.710	20,400	0.040	2.40
ESTRW	Estre Ambiental Inc Warrant	0.0800	0.0800	0.0800	4,100	-0.0300	27.27
ESXB	Community Bankers	8.090	7.930	8.020	12,700	0.070	0.88
ETFC	E*Trade Finl Corp	48.50	47.63	48.44	3,896,100	-0.21	0.43
ETON	Eton Pharmaceutcials Inc. Common Stock	7.490	7.170	7.310	20,300	-0.180	2.40
ETSY	Etsy Inc	55.69	54.12	54.18	1,676,900	-1.10	1.99
ETTX	Entasis Therapeutics Holdings Inc.	6.040	5.670	5.670	4,800	-0.330	5.50
EUFN	Europe Financials Ishares MSCI ETF	18.35	18.20	18.30	388,400	0.10	0.55
EVBG	Everbridge Inc	71.61	65.90	67.95	1,466,100	3.69	5.74
EVER	Everquote Inc. Class A	5.630	5.470	5.480	16,000	-0.150	2.66
EVFM	Evofem Biosciences Inc	3.600	3.410	3.410	21,100	-0.160	4.48
EVFTC	Eaton Vance Nextshares Trust II	100.0	100.0	100.0	1,200	0.0	0.00
EVGBC	Eaton Vance Nextshares Global Income	100.0	100.0	100.0	100	0.0	0.00
EVGN	Evogene Ltd Ord	2.280	2.240	2.240	1,200	-0.140	5.88
EVK	Ever Glory Intl Grp	3.780	3.485	3.780	400	-0.020	0.53
EVLMC	Eaton Vance Nextshares Trust II Eaton	99.96	99.96	99.96	300	0.00	0.00
EVLO	Evelo Biosciences Inc	10.065	9.470	9.880	20,800	0.170	1.75
EVLV	Evine Live Cl A	0.5300	0.4900	0.5100	361,300	-0.0100	1.92
EVOK	Evoke Pharma	3.260	3.100	3.120	60,900	-0.080	2.50
EVOL	Evolving Systems Inc	1.350	1.330	1.330	15,300	0.000	0.00
EVOP	Evo Payments Inc. Class A	26.75	26.21	26.28	121,400	-0.27	1.02
EVSTC	Eaton Vance Nextshares Trust Eaton Vance	99.98	99.98	99.98	500	0.00	0.00
EWBC	East West Bancorp	55.80	54.58	55.67	610,700	0.71	1.29
EWZS	Brazil Small-Cap Ishares MSCI ETF	16.26	16.01	16.01	28,800	-0.35	2.14
EXAS	Exact Sciences Cor	86.17	82.54	83.63	1,913,300	-1.94	2.27
EXEL	Exelixis Inc	21.67	20.70	21.24	3,957,300	-0.11	0.52
EXFO	Exfo Inc	3.720	3.550	3.600	6,600	-0.150	4.00
EXLS	Exlservice Holdings	64.75	62.77	64.39	136,100	0.06	0.09
EXPD	Expeditors Intl	75.69	74.32	75.55	1,292,700	0.53	0.71
EXPE	Expedia Group Inc	129.7	128.0	128.6	951,500	0.3	0.27
EXPI	Exp Realty Internati	11.44	11.04	11.44	68,900	0.26	2.33
EXPO	Exponent Inc	56.83	55.63	56.73	180,800	0.91	1.63
EXTR	Extreme Networks	8.340	8.070	8.270	1,880,900	0.260	3.25
EYE	National Vision Holdings Inc	34.20	33.38	34.18	469,400	0.70	2.09
EYEG	Eyegate Pharma	0.4520	0.4350	0.4360	60,800	-0.0140	3.11
EYEGW	Eyegate Pharm Wts	0.0300	0.0200	0.0200	8,000	-0.0100	33.33
EYEN	Eyenovia Inc	5.120	4.210	4.860	351,000	0.650	15.44
EYES	Second Sight	0.7700	0.7300	0.7500	117,500	0.0100	1.35
EYESW	Second Sight Medical Products Inc	0.2700	0.1900	0.2000	11,000	-0.0300	13.04
EYPT	Eyepoint Pharmaceuticals Inc	2.750	2.650	2.660	327,100	-0.010	0.37
EZPW	Ezcorp Inc	10.32	10.05	10.24	310,100	0.11	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83