List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	114.5	113.3	113.9	1,347,391	0.1	0.09
EACQ	Easterly Acq Cmn Stk	10.000	10.000	10.000	10,802	0.000	0.00
EACQU	Easterly Acq Units	10.05	10.05	10.05	400	-0.10	0.99
EACQW	Easterly Acq Warrant	0.7000	0.7000	0.7000	294,400	0.0000	0.00
EAGL	Double Eagle A Ords	10.000	10.000	10.000	28,485	0.000	0.00
EAGLU	Double Eagle Units	10.46	10.46	10.46	100	0.00	0.00
EAGLW	Double Eagle Warrant	0.4700	0.4699	0.4699	4,100	-0.0001	0.02
EARS	Auris Medical Cmn	0.8900	0.8600	0.8800	75,724	0.0100	1.15
EBAY	Ebay Inc	36.48	36.06	36.23	3,536,732	-0.15	0.41
EBAYL	Ebay Inc 6.0% NTS	27.30	27.20	27.25	28,967	-0.02	0.07
EBIO	Eleven Bio Inc	1.680	1.550	1.580	157,646	0.010	0.64
EBIX	Ebix Inc	56.35	55.90	56.15	64,486	0.20	0.36
EBMT	Eagle Bancorp [Mt]	18.55	18.15	18.26	2,890	-0.29	1.56
EBSB	Meridian Bncp Cmn	17.05	16.55	16.85	104,927	0.40	2.43
EBTC	Enterprise Bancorp I	36.49	35.80	36.19	2,363	0.28	0.78
ECHO	Echo Global Logistic	18.60	17.70	18.40	213,025	0.55	3.08
ECOL	US Ecology Inc	54.55	52.55	54.35	50,019	1.55	2.94
ECPG	Encore Capital Grp	40.40	39.57	40.02	102,102	0.52	1.32
ECYT	Endocyte Inc	1.550	1.480	1.520	939,826	0.020	1.33
EDAP	Edap Tms Sa ADR	3.290	3.160	3.200	20,787	0.030	0.95
EDBI	Legg EM Div Core ETF	31.39	31.39	31.39	367	0.19	0.61
EDGE	Edge Therapeut Cm S	10.69	10.16	10.40	84,631	0.03	0.29
EDGW	Edgewater Tech Inc	7.170	7.050	7.150	1,989	0.170	2.44
EDIT	Editas Medicine Cmn	16.65	16.01	16.46	173,857	0.14	0.86
EDUC	Educational Dev Cp	11.25	10.90	10.90	3,478	-0.15	1.36
EEFT	Euronet Worldwide	94.27	90.43	93.24	216,542	0.96	1.04
EEI	Ecology Environment	12.55	12.25	12.51	1,859	0.06	0.48
EEMA	Ishares EM Asia ETF	68.62	68.05	68.22	25,142	-0.02	0.03
EFAS	G-X MSCI Superdividend EAFE ETF	18.06	18.06	18.06	101	0.09	0.50
EFII	Elec Imaging Inc	49.54	48.61	49.13	255,608	0.27	0.55
EFOI	Energy Focus Cmn	2.330	2.200	2.230	9,594	-0.080	3.46
EFSC	Enterprises Finl Svc	40.90	39.80	40.10	131,546	-0.60	1.47
EGAN	Egain Corporation	1.900	1.800	1.850	4,143	0.050	2.78
EGBN	Eagle Bancorp Inc	64.25	63.40	63.67	37,065	0.57	0.90
EGHT	8X8 Inc	14.38	14.05	14.30	311,220	0.30	2.14
EGLE	Eagle Bulk Ship New	4.460	4.350	4.420	237,362	0.080	1.84
EGLT	Egalet Corporation	1.450	1.390	1.440	510,717	0.030	2.13
EGOV	Nic Inc	16.50	16.20	16.40	249,022	0.10	0.61
EGRX	Eagle Pharmaceutical	74.28	70.94	71.33	208,713	-1.46	2.01
EHTH	Ehealth Inc	19.07	18.71	18.92	34,872	0.13	0.69
EIGI	Endurance Int Grp	9.250	8.930	9.230	165,655	0.180	1.99
EIGR	Eiger Biopharma	9.530	9.150	9.170	31,831	-0.270	2.86
EKSO	Ekso Bionics Holdings Inc	1.780	1.680	1.720	152,951	-0.030	1.71
ELEC	Electrum Special Or	10.15	10.09	10.15	248,731	0.05	0.50
ELECU	Electrum Special Uts	10.45	10.20	10.45	200	0.05	0.48
ELECW	Electrum Special WT	0.3800	0.3800	0.3800	33,581	0.0000	0.00
ELGX	Endologix Inc	5.270	4.970	5.270	730,327	0.240	4.77
ELON	Echelon Corporation	5.310	4.840	5.170	34,127	0.290	5.94
ELOS	Syneron Medical Ltd	11.00	10.95	11.00	122,600	0.00	0.00
ELSE	Electro Sensors In	3.665	3.665	3.665	200	-0.015	0.41
ELTK	E L T E K Ltd	0.9000	0.7792	0.8351	394,389	-0.1149	12.09
EMCB	Wisdomtree EM Corp Bond Fund	72.10	71.55	72.10	1,667	0.35	0.49
EMCF	Emclaire Finl Cor	28.90	28.35	28.65	23,059	0.65	2.32
EMCG	Wisdomtree EM Consumer Growth	24.63	24.43	24.43	900	-0.09	0.37
EMCI	E M C Insurance Gp	28.02	27.71	27.94	8,813	0.18	0.65
EMIF	Ishares EM Infrastructure ETF	33.95	33.82	33.88	2,201	-0.14	0.41
EMITF	Elbit Imaging Ord	3.080	3.000	3.080	3,913	0.000	0.00
EMKR	Emcore Corp	11.47	11.25	11.42	97,725	0.07	0.62
EML	Eastern Co Cmn Stk	29.70	29.35	29.55	3,340	0.10	0.34
EMMS	Emmis Commun Cl A	3.000	2.970	3.000	10,958	0.050	1.69
ENDP	Endo Int'l Plc	11.85	11.52	11.70	2,527,205	0.03	0.26
ENFC	Entegra Financ Cm ST	23.80	23.25	23.40	14,441	0.05	0.21
ENG	Englobal Corp	1.330	1.260	1.300	22,610	0.010	0.78
ENOC	Enernoc Inc	7.680	7.650	7.650	67,455	0.000	0.00
ENPH	Enphase Energy Inc	0.9900	0.9000	0.9700	1,400,128	0.0800	8.99
ENSG	The Ensign Group In	23.35	21.68	23.30	152,327	0.42	1.84
ENT	Global Eagle Entrtn	3.430	3.260	3.350	305,871	0.010	0.30
ENTA	Enanta Pharmaceutica	37.93	37.31	37.63	94,726	-0.15	0.40
ENTG	Entegris Inc	25.95	25.55	25.75	213,428	-0.05	0.19
ENTL	Entellus Medical Cmn	17.75	17.17	17.70	38,963	0.39	2.25
ENZL	Ishares New Zealand ETF	47.48	47.27	47.41	10,094	0.27	0.57
ENZY	Enzymotec Ltd	7.600	7.280	7.600	23,215	0.500	7.04
EPAY	Bottomline Tech In	28.87	28.48	28.73	48,726	0.22	0.77
EPIX	Essa Pharma Cmn	0.4700	0.3800	0.4100	122,330	-0.0300	6.82
EPZM	Epizyme Inc Cmn Stk	13.32	12.40	12.70	311,512	-0.60	4.51
EQBK	Equity Bncsrs Cm A	36.30	35.57	35.71	20,798	0.17	0.48
EQFN	Equitable Fincl Cmn	10.10	10.05	10.10	300	0.08	0.80
EQIX	Equinix Inc	445.4	434.6	437.4	151,408	-4.2	0.94
ERI	Eldorado Resorts Cmn	21.00	20.65	20.87	311,686	-0.02	0.10
ERIC	Ericsson ADR	6.420	6.340	6.350	3,415,232	0.030	0.47
ERIE	Erie Indemnity Co	126.4	124.4	124.6	13,000	-0.9	0.68
ERII	Energy Recovery Inc	7.990	7.550	7.780	166,586	0.290	3.87
ESBK	Elmira Sav Bk	20.10	19.95	19.95	3,343	-0.15	0.75
ESCA	Escalade Inc	12.80	12.45	12.80	7,523	0.35	2.81
ESEA	Euroseas Ltd	1.350	1.310	1.340	6,231	0.020	1.52
ESES	Eco-Stim Energy Cmn	1.680	1.500	1.550	99,729	-0.060	3.73
ESG	Flexshares US ESG Impact Index	58.35	58.34	58.34	200	0.11	0.19
ESGD	Ishares EAFE ESG Select ETF	64.25	63.94	64.02	2,843	0.17	0.27
ESGE	Ishares EM ESG Select ETF	67.84	67.73	67.73	9,096	-0.14	0.21
ESGG	Flexshares Global ESG Impact Index	88.14	88.14	88.14	364	0.34	0.39
ESGR	Enstar Group Limited	206.9	204.2	205.2	13,483	1.1	0.54
ESGU	Ishares US ESG Optimized ETF	53.82	53.71	53.82	1,100	0.72	1.35
ESIO	Electro Sci Inds	8.890	8.740	8.830	52,334	0.080	0.91
ESLT	Elbit Systems Ltd	125.0	124.4	125.0	20,654	0.0	0.00
ESND	Essendant Inc	14.16	13.74	13.81	216,607	-0.15	1.07
ESPR	Esperion Theraptc Cmn	49.55	48.20	48.92	213,574	0.12	0.25
ESQ	Esquire Financial Holdings Inc.	14.81	14.65	14.70	40,421	0.05	0.34
ESRX	Express Scripts	63.27	62.38	62.86	1,863,831	0.25	0.40
ESSA	Essa Bancorp Inc	15.31	14.97	15.24	4,315	0.35	2.35
ESXB	Community Bankers Cmn	8.650	8.550	8.600	16,086	0.000	0.00
ETFC	E*Trade Finl Corp	42.19	41.76	41.93	1,239,317	0.45	1.08
ETRM	Enteromedics Inc	4.650	4.400	4.410	73,993	0.050	1.15
ETSY	Etsy Inc	14.64	14.29	14.61	339,807	0.12	0.83
EUFN	Ishares Europe Financials ETF	23.11	22.99	23.01	489,004	0.26	1.14
EVAR	Lombard Medical Ord	0.5700	0.5400	0.5400	52,547	-0.0500	8.47
EVBG	Everbridge Inc	24.05	23.41	23.93	87,141	0.56	2.40
EVEP	Ev Energy Partners	0.5700	0.5500	0.5600	64,701	0.0100	1.82
EVGBC	Eaton Vance Global Inc	99.97	99.97	99.97	25,000	0.00	0.00
EVGN	Evogene Ltd Ord	5.100	4.790	4.980	3,261	-0.120	2.35
EVK	Ever Glory Intl Grp	2.600	2.500	2.600	4,700	0.000	0.00
EVLMC	Eaton Vance Tabs 5-15	99.94	99.94	99.94	25,000	0.00	0.00
EVLV	Evine Live Cl A	1.150	1.020	1.090	371,470	0.000	0.00
EVOK	Evoke Pharma Cmn	2.480	2.420	2.430	58,212	-0.030	1.22
EVOL	Evolving Systems Inc	5.100	4.950	4.950	8,414	-0.050	1.00
EVSTC	Eaton Vance Stock Nextshares	99.97	99.97	99.97	25,000	0.00	0.00
EWBC	East West Bancorp	59.22	58.38	58.69	515,292	0.98	1.70
EWZS	Ishares Brazil Smallcap ETF	14.61	14.40	14.42	21,232	-0.10	0.69
EXA	Exa Corporation	14.07	13.61	13.93	9,638	0.25	1.83
EXAC	Exactech Inc	31.00	30.70	30.90	7,871	0.30	0.98
EXAS	Exact Sciences Cor	40.73	36.87	37.65	2,645,031	-1.79	4.54
EXEL	Exelixis Inc	28.45	27.15	27.69	2,347,292	-0.42	1.49
EXFO	Exfo Inc	4.350	4.300	4.350	18,862	0.000	0.00
EXLS	Exlservice Holdings	56.13	54.15	56.11	162,423	1.32	2.41
EXPD	Expeditors Intl	59.74	59.26	59.55	272,646	0.46	0.78
EXPE	Expedia Inc	155.8	154.2	155.2	1,159,074	0.6	0.38
EXPO	Exponent Inc	66.20	65.45	65.85	48,945	0.40	0.61
EXTR	Extreme Networks	9.600	9.320	9.390	319,057	-0.130	1.37
EXXI	Energy Xxi Gulf Coast Inc	19.85	19.48	19.50	58,127	0.12	0.62
EYEG	Eyegate Pharma Cmn	1.410	1.350	1.380	127,669	-0.040	2.82
EYEGW	Eyegate Pharm Wts	0.0950	0.0900	0.0900	23,600	-0.0200	18.18
EYES	Second Sight Cmn	1.240	1.210	1.220	95,784	-0.010	0.81
EYESW	Second Sight Medical Products Inc.	0.3900	0.3900	0.3900	7,200	0.0400	11.43
EZPW	Ezcorp Inc	8.100	7.950	8.000	157,473	0.100	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02