Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc98.3496.5398.281,796,558-0.140.14 
EARSAuris Medical3.2003.0103.080323,9020.0702.33 
EASTEastside Distilling Inc5.0304.5904.90040,482-0.1903.73 
EBAYEbay Inc40.6239.7840.364,248,517-0.170.42 
EBAYLEbay Inc 6.0% NTS26.7926.5526.7452,9440.170.64 
EBIXEbix Inc45.0843.0843.72338,194-1.012.26 
EBIZGlobal X E-Commerce ETF18.1518.0418.04708-0.130.72 
EBMTEagle Bancorp [Mt]17.2116.6516.654,0720.000.00 
EBSBMeridian Bncp18.6618.3518.5663,8700.040.22 
EBTCEnterprise Bancorp33.0830.6032.6213,8660.983.10 
ECHOEcho Global Logistic23.2322.8823.14181,000-0.210.90 
ECOLUS Ecology Inc63.9962.2062.7481,263-1.211.89 
ECORElectrocore Inc4.9003.9804.750453,5040.70017.28 
ECOWPacer Emerging Markets Cash Cows 100 ETF24.5124.4924.49580-0.210.85 
ECPGEncore Capital Group34.8533.7234.69267,2580.671.97 
EDAPEdap Tms Sa ADR4.4504.0904.410319,9000.2907.04 
EDITEditas Medicine26.0624.9425.29449,411-0.471.82 
EDNTEdison Nation Inc2.4702.3202.42018,3110.0502.11 
EDRYEurodry Ltd8.0007.7007.7007000.3004.05 
EDSAEdesa Biotech Inc6.2805.6106.150117,0200.64211.66 
EDTXEdtechx Holdings Acquisition Corp10.2010.1210.1868,0790.050.49 
EDTXUEdtechx Holdings Acquisition Corp Unit10.3710.3710.371,4000.020.19 
EDTXWEdtechx Holdings Acquisition Corp WT0.21000.21000.21004000.00000.00 
EDUCEducational Dev Cp6.0505.7805.79017,134-0.0801.36 
EEFTEuronet Worldwide146.3144.6145.9264,837-0.10.06 
EEIEcology Environment15.0415.0115.028,3320.010.07 
EEMAEmrg Mkts Asia Ishares MSCI ETF65.0364.5964.9728,274-0.060.09 
EFASG-X MSCI Superdividend EAFE ETF15.6715.6115.612,110-0.040.26 
EFBIEagle Financial Bancorp Inc15.8515.8515.85328-0.010.06 
EFOIEnergy Focus0.49000.43000.4300103,924-0.03006.52 
EFSCEnterprises Finl Svc41.9541.4141.64122,0780.010.02 
EGANEgain Corp7.9407.5507.70088,957-0.2603.27 
EGBNEagle Bancorp Inc45.4044.7844.95200,301-0.220.49 
EGLEEagle Bulk Ship New4.7104.5504.580181,241-0.0701.51 
EGOVNic Inc21.3520.7821.05479,662-0.271.27 
EGRXEagle Pharmaceuticals59.5857.4058.04135,714-1.111.88 
EHTHEhealth Inc81.7079.3781.21486,4020.881.10 
EIDXEidos Therapeutics Inc49.2946.6948.78174,4181.322.78 
EIGIEndurance Int Group4.4104.1204.1901,339,084-0.2505.63 
EIGREiger Biopharma11.8911.2511.5598,204-0.312.61 
EKSOEkso Bionics Holdings Inc0.57000.53000.5300440,217-0.02013.65 
ELGXEndologix Inc4.4004.1004.260207,609-0.1002.29 
ELOXEloxx Pharmaceuticals Inc6.5306.3606.48064,588-0.0100.15 
ELSEElectro Sensors IN3.9503.8803.9503,129-0.0300.75 
ELTKEltek Ltd4.2503.9203.99016,490-0.0200.50 
EMBUSD Emrg Mkts Bond Ishares JPM ETF114.0113.1113.53,927,8360.00.01 
EMCBWisdomtree EM Corp Bond Fund72.9972.7872.781,400-0.440.60 
EMCFEmclaire Finl Cor33.7532.9433.752,3520.070.21 
EMCGWisdomtree EM Consumer Growth22.2322.1222.231,1340.010.05 
EMCIE M C Insurance Gp36.0035.9736.0056,4320.030.08 
EMIFEmrg Mkts Infrastructure Ishares ETF28.7628.5628.561,846-0.250.87 
EMKREmcore Corp3.0002.9502.98021,6630.0000.00 
EMLEastern Company27.2926.0326.7712,794-0.030.11 
EMMAEmmaus Life Sciences Inc3.2502.4902.7701,278,800-1.72038.31 
EMMAWEmmaus Life Sciences Inc WT0.13920.08000.08002,800-0.070046.67 
EMMSEmmis Commun Cl A4.9304.8004.8007,039-0.0200.41 
EMXCEmrg Mkts Ex China Ishares MSCI ETF48.0648.0548.064760.310.65 
ENDPEndo Int'l Plc4.0503.8203.8604,853,491-0.2405.85 
ENFCEntegra Financial Corp30.0830.0130.037,299-0.020.07 
ENGEnglobal Corp1.0701.0101.01012,784-0.0403.81 
ENLVEnlivex Therapeutics Ltd34.8034.1934.802,2571.002.96 
ENOBEnochian Biosciences Inc5.8005.4405.72040,1180.0200.35 
ENPHEnphase Energy Inc25.7824.5025.205,204,1680.130.52 
ENSGThe Ensign Group IN49.8849.0349.75214,3500.400.81 
ENTGlobal Eagle Entrtn0.82390.78040.811366,3070.00871.08 
ENTAEnanta Pharmaceutica71.4468.8870.70155,4621.732.51 
ENTGEntegris Inc48.0046.8547.59812,3160.160.34 
ENTXEntera Bio Ltd2.5802.4702.5802,4300.0602.38 
ENTXWEntera Bio Ltd WT0.50000.30000.5000300-0.099216.56 
ENZLNew Zealand Ishares MSCI ETF52.0251.6351.7617,507-1.082.04 
EOLSEvolus Inc17.3716.6117.30222,3920.120.70 
EPAYBottomline Tech IN41.3240.0640.93181,125-0.370.90 
EPIXEssa Pharma3.1402.8502.85012,868-0.0903.06 
EPSNEpsilon Energy3.5703.5603.5702,313-0.0200.56 
EPZMEpizyme Inc11.9111.3311.741,134,2620.010.09 
EQEquillium Inc3.9903.6703.68025,802-0.1804.66 
EQBKEquity Bncsrs Cm A28.2727.6728.2254,809-0.020.07 
EQIXEquinix Inc561.2545.7561.0358,2642.10.37 
EQRRProshares Trust Proshares Equities For40.4840.3840.482,805-0.370.91 
ERIEldorado Resorts43.6542.7043.311,057,3140.330.77 
ERICEricsson ADR8.2308.1008.1505,034,4420.1001.24 
ERIEErie Indemnity Company211.3204.3205.6157,442-4.72.23 
ERIIEnergy Recovery Inc10.0809.7409.840153,786-0.2502.48 
ERYPErytech Pharma5.2805.2805.280354-0.1883.44 
ESBKElmira Sav Bk14.5014.3114.433,5180.050.35 
ESCAEscalade Inc11.1010.7510.7723,706-0.161.46 
ESEAEuroseas Ltd0.63000.60000.612019,096-0.00801.29 
ESGDEAFE ESG Optimized Ishares MSCI ETF64.5364.1564.4968,189-0.120.19 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF33.3733.0533.2990,273-0.100.30 
ESGGFlexshares Global ESG Impact Index100.6100.2100.63,3010.20.22 
ESGREnstar Group Ltd192.2189.8191.137,948-0.70.39 
ESGROEnstar Group Ltd Depository Shares 7.00%26.6026.3626.428,922-0.080.30 
ESGRPEnstar Group Ltd27.0726.8326.9011,412-0.060.22 
ESGUUSA ESG Optimized Ishares MSCI ETF66.2365.5566.1528,575-0.020.03 
ESLTElbit Systems Ltd159.9158.0159.911,2482.21.39 
ESPREsperion Theraptc37.4436.3536.84211,2400.060.16 
ESQEsquire Financial Holdings Inc24.0023.3223.857,2490.190.80 
ESSAEssa Bancorp Inc16.2515.8416.1715,8620.140.87 
ESTAEstablishment Labs Holdings Inc20.9420.1320.3588,229-0.381.83 
ESTREstre Ambiental Inc0.60000.50000.580033,048-0.03515.71 
ESTRWEstre Ambiental Inc WT0.02000.02000.02003,0000.00000.00 
ESXBCommunity Bankers8.7408.4208.52041,024-0.1401.62 
ETFCE*Trade Finl Corp45.4944.3845.332,431,3120.170.38 
ETONEton Pharmaceutcials Inc7.2006.6406.820139,409-0.0500.73 
ETSYEtsy Inc61.1958.1059.453,790,681-0.400.67 
ETTXEntasis Therapeutics Holdings Inc6.3405.2005.81016,6350.69013.48 
EUFNEurope Financials Ishares MSCI ETF17.6717.5517.64461,053-0.010.06 
EVBGEverbridge Inc68.1265.2566.79633,893-1.261.85 
EVEREverquote Inc Cl A24.2320.8722.77420,965-0.532.27 
EVFMEvofem Biosciences Inc5.6905.2705.54025,8990.0300.54 
EVGNEvogene Ltd Ord1.6301.6301.6301,4000.0150.91 
EVKEver Glory Intl Group3.0202.7903.0201,000-0.2808.48 
EVLOEvelo Biosciences Inc9.0007.8308.720185,1560.3203.81 
EVOKEvoke Pharma1.04000.91000.9400398,408-0.05015.06 
EVOLEvolving Systems Inc0.93780.87770.910038,1570.02002.25 
EVOPEvo Payments Inc Cl A29.5628.4029.05279,962-0.180.62 
EVSIEnvision Solar International Inc5.7305.4105.5501,7940.0500.91 
EVSIWEnvision Solar Intl Inc WT1.5271.5001.5151,300-0.0845.23 
EWBCEast West Bancorp45.8644.4545.74824,5660.821.83 
EWJEIshares MSCI Japan Equal Weighted ETF34.3034.3034.301000.090.27 
EWJVIshares MSCI Japan Value ETF25.0925.0825.09401-0.130.52 
EWZSBrazil Small-Cap Ishares MSCI ETF17.1016.9517.057,838-0.020.12 
EXASExact Sciences Cor107.3104.5105.41,895,516-1.41.34 
EXELExelixis Inc19.3919.0419.271,473,643-0.100.52 
EXFOExfo Inc3.7703.7003.7005,916-0.1002.63 
EXLSExlservice Holdings68.2966.8967.89105,7000.230.34 
EXPCUExperience Investment Corp10.01010.00010.00042,7240.0000.00 
EXPDExpeditors Intl75.3573.7775.29704,191-0.080.11 
EXPEExpedia Group Inc134.1132.2133.81,720,5061.10.84 
EXPIExp Realty International8.6908.0308.120298,883-0.5506.34 
EXPOExponent Inc72.3671.2471.81194,6950.130.18 
EXTRExtreme Networks7.6207.3407.440878,292-0.1401.85 
EYENational Vision Holdings Inc27.1426.0926.571,105,392-0.371.37 
EYEGEyegate Pharma4.1903.5703.64039,881-0.0300.82 
EYEGWEyegate Pharm Wts0.03000.01280.01305,800-0.028968.97 
EYENEyenovia Inc5.0204.3804.910158,8630.4309.60 
EYESSecond Sight1.12000.87000.96002,584,8750.090010.34 
EYESWSecond Sight Medical Products Inc WT0.30000.24000.240012,246-0.02007.69 
EYPTEyepoint Pharmaceuticals Inc1.8601.7601.850202,2860.0201.09 
EZPWEzcorp Inc8.3308.1608.250232,419-0.0600.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83