List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	117.3	113.3	116.3	572,718	-0.9	0.73
EARS	Auris Medical	0.9700	0.9500	0.9500	18,574	0.0148	1.58
EAST	Eastside Distilling Inc	1.650	1.500	1.640	18,972	0.160	10.81
EBAY	Ebay Inc	49.70	48.79	49.03	3,262,336	-0.33	0.67
EBAYL	Ebay Inc 6.0% NTS	26.45	26.33	26.36	5,317	0.03	0.11
EBIX	Ebix Inc	29.38	27.93	28.55	96,275	1.42	5.23
EBIZ	Global X E-Commerce ETF	22.57	22.34	22.34	2,275	0.18	0.81
EBMT	Eagle Bancorp [Mt]	19.00	18.43	18.76	10,097	0.51	2.79
EBSB	Meridian Bncp	12.51	12.13	12.49	60,204	0.95	8.23
EBTC	Enterprise Bancorp	24.25	23.87	23.99	1,607	0.49	2.09
ECHO	Echo Global Logistic	23.03	22.37	22.97	121,594	1.12	5.13
ECOL	US Ecology Inc	38.66	37.59	37.68	16,665	1.35	3.72
ECOLW	US Ecology Inc WT	5.900	5.230	5.700	6,000	0.250	4.59
ECOR	Electrocore Inc	0.9513	0.9203	0.9513	100,332	0.0323	3.51
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	20.08	20.00	20.08	400	0.42	2.14
ECPG	Encore Capital Group	36.22	35.25	36.11	122,318	1.82	5.31
EDAP	Edap Tms Sa ADR	2.660	2.540	2.600	21,816	-0.010	0.38
EDIT	Editas Medicine	27.93	26.87	27.32	107,492	0.28	1.04
EDNT	Edison Nation Inc	2.290	2.210	2.270	16,391	0.050	2.25
EDRY	Eurodry Ltd	3.600	3.580	3.580	3,477	0.090	2.58
EDSA	Edesa Biotech Inc	3.260	3.200	3.200	1,149	-0.020	0.62
EDUC	Educational Dev Cp	7.450	7.350	7.350	2,457	-0.120	1.61
EEFT	Euronet Worldwide	116.7	111.4	115.0	93,202	7.6	7.05
EEMA	Emrg Mkts Asia Ishares MSCI ETF	67.61	67.19	67.38	8,080	1.47	2.23
EFAS	G-X MSCI Superdividend EAFE ETF	13.15	13.15	13.15	210	0.38	2.94
EFOI	Energy Focus	1.210	1.120	1.190	241,637	0.020	1.71
EFSC	Enterprises Finl Svc	36.02	34.10	34.56	23,087	2.36	7.33
EGAN	Egain Corp	9.920	9.750	9.850	9,905	0.220	2.28
EGBN	Eagle Bancorp Inc	37.38	36.06	36.82	22,321	2.15	6.20
EGLE	Eagle Bulk Ship	2.540	2.400	2.490	324,163	0.190	8.26
EGOV	Nic Inc	25.05	24.70	24.77	24,415	0.13	0.53
EGRX	Eagle Pharmaceuticals	49.82	48.29	49.53	21,607	1.74	3.64
EH	Ehang Holdings Ltd Ads	11.80	11.76	11.78	2,007	0.11	0.94
EHTH	Ehealth Inc	119.3	106.3	106.3	229,449	-9.5	8.17
EIDX	Eidos Therapeutics Inc	50.26	48.86	49.69	9,797	0.63	1.28
EIGI	Endurance Int Group	4.040	3.700	3.990	188,092	0.340	9.32
EIGR	Eiger Biopharma	11.67	11.33	11.45	71,284	0.14	1.24
EKSO	Ekso Bionics Holdings Inc	5.240	4.780	4.920	34,996	-0.030	0.61
ELGX	Endologix Inc	1.0000	0.8802	0.9202	219,113	0.0329	3.71
ELOX	Eloxx Pharmaceuticals Inc	3.420	3.310	3.320	35,981	-0.060	1.78
ELSE	Electro Sensors IN	3.343	3.100	3.343	3,900	-0.059	1.75
ELTK	Eltek Ltd	3.900	3.810	3.810	4,721	-0.070	1.80
EMB	USD Emrg Mkts Bond Ishares JPM ETF	108.9	108.4	108.5	723,442	1.0	0.89
EMCB	Wisdomtree EM Corp Bond Fund	72.29	71.60	72.29	1,644	0.69	0.96
EMCF	Emclaire Finl Cor	24.29	22.00	22.00	2,300	-0.35	1.57
EMCG	Wisdomtree EM Consumer Growth	20.00	19.82	19.98	106,600	0.06	0.28
EMIF	Emrg Mkts Infrastructure Ishares ETF	24.11	24.11	24.11	506	0.50	2.12
EMKR	Emcore Corp	3.210	3.100	3.190	17,842	0.130	4.25
EML	Eastern Company	21.00	20.18	21.00	3,671	1.62	8.36
EMMS	Emmis Commun Cl A	1.440	1.300	1.370	1,176,900	0.017	1.23
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	44.61	44.43	44.61	1,048	1.44	3.34
ENDP	Endo Int'l Plc	4.260	4.090	4.250	1,516,604	0.270	6.78
ENG	Englobal Corp	1.100	1.040	1.090	64,185	0.040	3.81
ENLV	Enlivex Therapeutics Ltd	5.460	5.290	5.340	13,106	0.040	0.75
ENOB	Enochian Biosciences Inc	4.130	3.940	4.120	11,660	0.270	7.01
ENPH	Enphase Energy Inc	54.86	51.49	54.12	1,303,589	2.48	4.80
ENSG	The Ensign Group IN	47.89	45.96	47.89	42,592	3.79	8.59
ENT	Global Eagle Entrtn	6.250	5.160	5.590	501,029	0.640	12.93
ENTA	Enanta Pharmaceutica	52.04	51.06	51.63	10,291	1.56	3.12
ENTG	Entegris Inc	64.50	63.00	63.70	118,548	1.53	2.46
ENTX	Entera Bio Ltd	1.920	1.830	1.880	30,802	-0.059	3.03
ENTXW	Entera Bio Ltd WT	0.4000	0.4000	0.4000	100	0.0000	0.00
ENZL	New Zealand Ishares MSCI ETF	56.02	55.81	55.81	70,558	0.90	1.64
EOLS	Evolus Inc	5.470	5.160	5.170	291,484	0.090	1.77
EPAY	Bottomline Tech IN	55.19	53.47	54.30	34,837	1.37	2.58
EPIX	Essa Pharma	5.390	5.210	5.250	10,215	0.090	1.74
EPSN	Epsilon Energy	2.990	2.980	2.990	4,240	0.010	0.34
EPZM	Epizyme Inc	17.85	17.11	17.55	132,100	0.44	2.57
EQ	Equillium Inc	3.120	3.040	3.100	7,629	0.060	1.97
EQBK	Equity Bncsrs Cm A	18.57	18.02	18.22	16,370	0.60	3.41
EQIX	Equinix Inc	664.5	648.0	663.0	136,061	-2.2	0.34
EQRR	Proshares Equities For Rising Rates ETF	30.96	30.96	30.96	100	0.01	0.04
ERI	Eldorado Resorts	47.18	44.60	45.69	2,276,808	2.75	6.40
ERIC	Ericsson ADR	9.720	9.610	9.670	2,599,981	0.000	0.00
ERIE	Erie Indemnity Company	182.5	180.4	180.8	2,597	-0.1	0.04
ERII	Energy Recovery Inc	8.930	8.760	8.820	76,806	0.340	4.01
ERYP	Erytech Pharma	9.650	9.650	9.650	200	0.650	7.22
ESBK	Elmira Sav Bk	12.00	12.00	12.00	406	0.02	0.17
ESCA	Escalade Inc	11.85	11.60	11.60	5,738	0.09	0.78
ESEA	Euroseas Ltd	3.500	2.730	3.430	535,815	0.760	28.46
ESGD	EAFE ESG Optimized Ishares MSCI ETF	63.65	63.41	63.50	12,788	1.16	1.86
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	32.70	32.52	32.52	259,163	0.76	2.39
ESGR	Enstar Group Ltd	162.4	157.0	162.4	5,290	9.6	6.25
ESGRO	Enstar Group Ltd Depository Shares 7.00%	25.69	25.53	25.55	3,861	0.05	0.20
ESGRP	Enstar Group Ltd	25.90	25.90	25.90	495	0.16	0.62
ESGU	USA ESG Optimized Ishares MSCI ETF	71.68	71.26	71.54	160,022	1.43	2.04
ESLT	Elbit Systems Ltd	149.9	149.3	149.5	9,811	1.2	0.81
ESPO	Vaneck Vectors Video Gaming and Esports	48.00	47.54	47.85	16,602	0.43	0.91
ESPR	Esperion Theraptc	45.28	42.97	43.73	131,666	0.28	0.64
ESQ	Esquire Financial Holdings Inc	17.39	17.04	17.25	8,045	0.30	1.77
ESSA	Essa Bancorp Inc	14.86	14.35	14.35	3,611	0.03	0.21
ESSC	East Stone Acquisition Corp	9.780	9.750	9.750	26,500	-0.030	0.31
ESSCR	East Stone Acquisition Corporation Right	0.1299	0.1200	0.1289	40,000	-0.0010	0.77
ESSCU	East Stone Acquisition Corp	9.950	9.910	9.950	6,000	-0.010	0.10
ESSCW	East Stone Acquisition Corporation WT	0.0750	0.0649	0.0749	14,400	0.0049	7.00
ESTA	Establishment Labs Holdings Inc	21.20	19.92	21.20	22,768	1.81	9.33
ESXB	Community Bankers	6.000	5.950	5.960	7,441	0.360	6.43
ETFC	E*Trade Finl Corp	53.43	52.20	52.33	496,748	2.22	4.43
ETNB	89Bio Inc	25.87	23.65	23.94	8,831	0.49	2.09
ETON	Eton Pharmaceutcials Inc	5.310	5.116	5.191	24,590	0.041	0.80
ETSY	Etsy Inc	80.52	76.28	76.37	775,656	-3.93	4.89
ETTX	Entasis Therapeutics Holdings Inc	2.790	2.650	2.760	1,639	-0.010	0.36
EUFN	Europe Financials Ishares MSCI ETF	15.74	15.48	15.48	292,592	0.48	3.20
EVBG	Everbridge Inc	132.8	126.6	128.7	100,352	-1.6	1.22
EVER	Everquote Inc Cl A	58.72	57.05	57.22	74,487	-0.47	0.81
EVFM	Evofem Biosciences Inc	3.460	3.370	3.400	1,515,291	0.110	3.34
EVGN	Evogene Ltd Ord	1.230	1.180	1.220	11,358	0.011	0.91
EVK	Ever Glory Intl Group	0.7000	0.6900	0.7000	1,290	-0.0200	2.78
EVLO	Evelo Biosciences Inc	4.400	4.250	4.360	4,364	0.250	6.08
EVOK	Evoke Pharma	2.380	2.280	2.350	181,400	0.030	1.29
EVOL	Evolving Systems Inc	1.0100	0.9912	0.9912	371	0.0012	0.12
EVOP	Evo Payments Inc Cl A	24.63	23.72	23.85	47,036	0.83	3.61
EVSI	Envision Solar International Inc	8.200	7.910	7.910	6,476	-0.240	2.94
EVSIW	Envision Solar Intl Inc WT	3.000	2.990	3.000	500	-0.110	3.54
EVSTC	Eaton Vance Nextshares Trust Eaton Vance	99.98	99.98	99.98	100	-0.04	0.04
EWBC	East West Bancorp	41.99	40.78	40.92	250,034	2.03	5.22
EWJE	Ishares MSCI Japan Equal Weighted ETF	34.13	34.13	34.13	302	0.48	1.43
EWJV	Ishares MSCI Japan Value ETF	23.51	23.51	23.51	100	0.45	1.93
EWZS	Brazil Small-Cap Ishares MSCI ETF	14.03	13.75	13.75	14,484	0.60	4.56
EXAS	Exact Sciences Cor	87.98	84.00	87.46	519,021	2.66	3.14
EXC	Exelon Corp	40.41	39.51	40.37	787,557	1.39	3.57
EXEL	Exelixis Inc	23.07	21.89	22.59	305,901	0.01	0.04
EXFO	Exfo Inc	3.330	3.320	3.320	978	0.040	1.22
EXLS	Exlservice Holdings	66.92	64.90	66.81	10,643	2.89	4.52
EXPC	Experience Investment Corp. Cl A	9.960	9.750	9.770	56,000	-0.030	0.31
EXPCU	Experience Investment Corp	10.020	10.000	10.000	21,100	0.000	0.00
EXPCW	Experience Investment Corp. Warrants	0.7000	0.7000	0.7000	100	-0.0500	6.67
EXPD	Expeditors Intl	78.90	78.08	78.78	177,622	1.17	1.51
EXPE	Expedia Group Inc	95.22	91.55	92.26	1,463,783	2.38	2.65
EXPI	Exp Realty International	12.26	11.85	11.88	88,952	-0.05	0.38
EXPO	Exponent Inc	79.36	77.46	79.36	35,950	2.66	3.46
EXTR	Extreme Networks	5.120	4.670	5.010	812,873	0.900	21.90
EYE	National Vision Holdings Inc	32.55	31.52	31.95	162,681	2.27	7.65
EYEG	Eyegate Pharma	5.041	4.900	5.041	1,866	0.041	0.82
EYEGW	Eyegate Pharm WT	0.0400	0.0400	0.0400	100	0.0001	0.25
EYEN	Eyenovia Inc	2.940	2.810	2.820	12,070	-0.050	1.74
EYES	Second Sight	1.050	0.990	1.030	603,691	0.010	0.98
EYESW	Second Sight Medical Products Inc WT	0.1699	0.1550	0.1698	4,925	0.0198	13.20
EYPT	Eyepoint Pharmaceuticals Inc	0.8257	0.8100	0.8257	163,708	0.0130	1.60
EZPW	Ezcorp Inc	6.610	6.270	6.430	207,876	0.170	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.226.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,616	-67	0.69
DJI	26,282	12	0.05
SP500	3,112	-11	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,713	15	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83