Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc113.6111.8112.12,212,500-1.71.49 
EACQEasterly Acq Cmn Stk9.9509.9509.9501,2000.0000.00 
EACQWEasterly Acq Warrant0.40000.39000.40006000.100033.33 
EAGLDouble Eagle A Ords10.0510.0510.052,0000.050.50 
EAGLUDouble Eagle Units10.4910.4410.481,3000.040.38 
EAGLWDouble Eagle Warrant0.40000.39000.40008,4000.00000.00 
EARSAuris Medical Cmn0.66000.63000.6300265,300-0.01001.56 
EBAYEbay Inc35.2634.6634.906,622,400-0.320.91 
EBAYLEbay Inc 6.0% NTS26.8826.7426.7963,600-0.020.07 
EBIOEleven Bio Inc1.5301.4201.450323,200-0.0302.03 
EBIXEbix Inc56.7555.7556.50246,3000.100.18 
EBMTEagle Bancorp [Mt]19.1518.8019.154,6000.221.16 
EBSBMeridian Bncp Cmn16.7016.5016.6097,7000.050.30 
EBTCEnterprise Bancorp I30.3829.3630.209,2000.722.44 
ECHOEcho Global Logistic18.8018.5018.55113,900-0.201.07 
ECOLUS Ecology Inc50.2549.5549.7543,700-0.400.80 
ECPGEncore Capital Grp38.3537.9038.10210,700-0.401.04 
ECYTEndocyte Inc2.4702.4002.470170,4000.0200.82 
EDAPEdap Tms Sa ADR2.8502.7502.80025,2000.0000.00 
EDBILegg EM Div Core ETF30.1230.1230.122000.070.23 
EDGEEdge Therapeut Cm S10.1609.6109.74059,900-0.0900.92 
EDGWEdgewater Tech Inc7.2607.2607.2601000.1301.82 
EDITEditas Medicine Cmn16.4315.5715.62600,200-0.694.23 
EDUCEducational Dev Cp7.3507.0007.2003,000-0.0500.69 
EEFTEuronet Worldwide85.2084.1784.44136,300-0.040.05 
EEIEcology Environment11.3011.1211.202,300-0.050.44 
EEMAIshares EM Asia ETF64.6464.1764.6459,2000.320.50 
EFASG-X MSCI Superdividend EAFE ETF17.4017.3117.378,800-0.110.63 
EFIIElec Imaging Inc47.4446.8347.41178,2000.090.19 
EFOIEnergy Focus Cmn3.3403.2803.3206,300-0.0200.60 
EFSCEnterprises Finl Svc41.1040.4541.0566,100-0.050.12 
EGANEgain Corporation1.5501.5001.5504,3000.0000.00 
EGBNEagle Bancorp Inc58.5057.5557.7554,300-0.400.69 
EGHT8X8 Inc15.0013.3513.503,973,2000.352.66 
EGLEEagle Bulk Ship New4.8304.5804.72086,800-0.1102.28 
EGLTEgalet Corporation2.6902.5702.650241,7000.0200.76 
EGOVNic Inc21.0020.4520.65252,200-0.100.48 
EGRXEagle Pharmaceutical75.9473.6475.01282,8001.121.52 
EGTEntertainment Gmg Cmn2.3402.3302.3302,9000.0000.00 
EHTHEhealth Inc18.5617.7518.41143,1000.532.96 
EIGIEndurance Int Grp7.6807.5007.650495,1000.0000.00 
EIGREiger Biopharma6.9506.9006.90023,8000.0000.00 
EKSOEkso Bionics Holdings Inc1.1901.0601.080375,200-0.0605.26 
ELECElectrum Special Or10.0310.0310.03200-0.010.10 
ELECUElectrum Special Uts10.3010.2510.305000.040.39 
ELECWElectrum Special WT0.33000.32000.32001,600-0.01003.03 
ELGXEndologix Inc4.8004.7004.730583,600-0.0501.05 
ELONEchelon Corporation6.9006.7706.9002,500-0.1101.57 
ELOSSyneron Medical Ltd10.9010.8510.852,780,700-0.050.46 
ELSEElectro Sensors In3.9703.8003.8001,000-0.1102.81 
ELTKE L T E K Ltd0.66000.60000.66003,0000.03004.76 
EMCBWisdomtree EM Corp Bond Fund71.9771.5371.882,9000.080.11 
EMCFEmclaire Finl Cor28.0027.9628.001,2001.214.52 
EMCGWisdomtree EM Consumer Growth23.6523.5723.606,2000.120.51 
EMCIE M C Insurance Gp27.6526.7527.3026,6000.110.40 
EMIFIshares EM Infrastructure ETF31.6631.5831.602,8000.200.64 
EMITFElbit Imaging Ord3.2003.1903.190300-0.0200.62 
EMKREmcore Corp10.3510.0510.30149,8000.000.00 
EMLEastern Co Cmn Stk30.7029.4030.0012,000-0.752.44 
EMMSEmmis Commun Cl A3.4303.3103.3608,200-0.0401.18 
ENDPEndo Int'l Plc13.4512.8913.123,907,4000.231.78 
ENFCEntegra Financ Cm ST23.7023.4023.5517,9000.000.00 
ENGEnglobal Corp1.3101.2601.3008,800-0.0100.76 
ENOCEnernoc Inc5.6505.3005.45094,100-0.0500.91 
ENPHEnphase Energy Inc0.74000.70000.7200414,900-0.01001.37 
ENSGThe Ensign Group In18.5918.2818.5384,900-0.110.59 
ENTGlobal Eagle Entrtn3.2603.1203.250258,5000.0601.88 
ENTAEnanta Pharmaceutica30.6529.9830.13118,200-0.230.76 
ENTGEntegris Inc24.1523.6523.95863,000-0.200.83 
ENTLEntellus Medical Cmn13.7413.4413.5963,2000.100.74 
ENZLIshares New Zealand ETF44.3744.0344.3032,9000.340.77 
ENZYEnzymotec Ltd8.2508.1008.1509,200-0.1501.81 
EPAYBottomline Tech In25.2124.8825.06160,700-0.020.08 
EPIXEssa Pharma Cmn2.4902.2502.3104,000-0.1204.94 
EPZMEpizyme Inc Cmn Stk16.4315.4515.60362,800-0.553.41 
EQBKEquity Bncsrs Cm A31.6730.2330.9022,800-0.321.02 
EQFNEquitable Fincl Cmn10.2710.2510.255,3000.000.00 
EQIXEquinix Inc446.6440.0441.2296,800-3.80.84 
ERIEldorado Resorts Cmn20.8020.3420.55950,6000.050.24 
ERICEricsson ADR7.0506.9106.9906,022,100-0.0600.85 
ERIEErie Indemnity Co116.9114.9116.616,200-0.10.07 
ERIIEnergy Recovery Inc8.0707.8908.000287,3000.0300.38 
ERSEmpire Res Inc7.0006.9807.00016,2000.0200.29 
ESBKElmira Sav Bk20.3020.1020.203,4000.231.15 
ESCAEscalade Inc11.7211.3111.6015,0000.000.00 
ESEAEuroseas Ltd1.2701.2501.26033,100-0.0201.56 
ESESEco-Stim Energy Cmn1.2801.2101.25030,2000.0201.63 
ESGFlexshares US ESG Impact Index56.9456.9456.943000.010.02 
ESGDIshares EAFE ESG Select ETF63.4563.3663.435,300-0.270.42 
ESGEIshares EM ESG Select ETF64.6964.5864.597,5000.200.31 
ESGGFlexshares Global ESG Impact Index86.5286.3686.496000.470.55 
ESGREnstar Group Limited191.4188.7190.225,1000.30.13 
ESGUIshares US ESG Optimized ETF52.9952.9652.981,6000.300.57 
ESIOElectro Sci Inds8.3808.1508.340153,5000.1101.34 
ESLTElbit Systems Ltd121.4121.0121.024,6000.00.02 
ESNDEssendant Inc15.8715.5615.82156,800-0.090.57 
ESPREsperion Theraptc Cmn34.4232.5432.83397,800-0.451.35 
ESRXExpress Scripts60.3359.5759.762,311,900-0.330.55 
ESSAEssa Bancorp Inc14.8114.6714.715,100-0.060.41 
ESXBCommunity Bankers Cmn8.2008.1508.20024,7000.0000.00 
ETFCE*Trade Finl Corp35.2134.8535.081,460,400-0.110.31 
ETRMEnteromedics Inc5.2104.9805.090336,200-0.0901.74 
ETSYEtsy Inc13.4913.0213.451,176,8000.272.05 
EUFNIshares Europe Financials ETF22.0621.9822.03498,400-0.180.81 
EVARLombard Medical Ord0.47000.46000.47002,1000.00000.00 
EVBGEverbridge Inc26.5625.4026.47206,3000.833.24 
EVBSEastern Va Bkshs10.8410.6410.7511,000-0.020.19 
EVEPEv Energy Partners1.1001.0501.070185,400-0.0201.83 
EVGBCEaton Vance Global Inc99.9799.9799.971000.000.00 
EVGNEvogene Ltd Ord5.4805.3005.3002,2000.1903.72 
EVKEver Glory Intl Grp2.6002.5002.6001,5000.0000.00 
EVLMCEaton Vance Tabs 5-1599.9499.9499.944,6000.000.00 
EVLVEvine Live Cl A1.3901.1901.320773,3000.16013.79 
EVOKEvoke Pharma Cmn2.5902.5102.57057,9000.0100.39 
EVOLEvolving Systems Inc5.4505.2505.30034,600-0.0500.93 
EVSTCEaton Vance Stock Nextshares99.9799.9799.975,1000.000.00 
EWBCEast West Bancorp55.5954.6954.89831,300-0.661.19 
EWZSIshares Brazil Smallcap ETF13.3313.1513.2345,7000.181.38 
EXAExa Corporation14.1213.4714.0282,0000.523.85 
EXACExactech Inc31.0530.5030.8039,2000.050.16 
EXASExact Sciences Cor33.5932.8233.321,368,0000.130.39 
EXELExelixis Inc19.7219.1919.352,378,000-0.221.12 
EXFOExfo Inc4.9504.8504.9008,4000.0801.66 
EXLSExlservice Holdings51.9151.1751.78142,400-0.090.17 
EXPDExpeditors Intl53.2552.9452.95777,300-0.310.58 
EXPEExpedia Inc145.7143.6144.61,130,800-1.00.66 
EXPOExponent Inc59.9059.3059.5066,600-0.350.58 
EXTRExtreme Networks9.6009.3509.5601,432,7000.0400.42 
EXXIEnergy Xxi Gulf Coast Inc27.8327.1727.2171,600-0.030.11 
EYEGEyegate Pharma Cmn2.0201.8601.990121,7000.0402.05 
EYEGWEyegate Pharm Wts0.14000.13000.13001,200-0.01007.14 
EYESSecond Sight Cmn1.1901.1401.15099,700-0.0302.54 
EYESWSecond Sight Medical Products Inc.0.36000.29000.36002,300-0.01002.70 
EZPWEzcorp Inc8.7008.4808.700268,6000.0500.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03