| EA | Electronic Arts Inc | 201.9 | 200.7 | 201.1 | 935.0K | 0.4 | | 0.18 | |
| EASY | Liberty One Defensive Dividend Growth | 25.78 | 25.71 | 25.71 | 9.9K | -0.21 | | 0.79 | |
| EBAY | Ebay Inc | 82.09 | 79.94 | 80.87 | 1.81M | 0.03 | | 0.04 | |
| EBC | Eastern Bankshares Inc | 18.44 | 18.07 | 18.31 | 735.0K | 0.10 | | 0.55 | |
| EBI | Rbb Longview Advantage ETF | 55.29 | 55.20 | 55.22 | 4.0K | 0.76 | | 1.40 | |
| EBIZ | GX E-Commerce ETF | 31.72 | 31.34 | 31.66 | 3.4K | 0.54 | | 1.74 | |
| EBMT | Eagle Bancorp [Mt] | 16.45 | 16.22 | 16.44 | 4.8K | 0.09 | | 0.55 | |
| EBON | Ebang International Holdings Cl A | 3.594 | 3.490 | 3.594 | 941 | 0.230 | | 6.85 | |
| ECBK | ECB Bancorp Inc | 17.55 | 17.34 | 17.34 | 3.2K | -0.09 | | 0.52 | |
| ECDA | Ecd Automotive Design Inc | 0.6540 | 0.5356 | 0.5890 | 475.6K | 0.0440 | | 8.07 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0113 | 0.0091 | 0.0107 | 26.7K | 0.0010 | | 10.31 | |
| ECOR | Electrocore Inc | 4.990 | 4.700 | 4.750 | 30.1K | 0.090 | | 1.91 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.69 | 24.55 | 24.69 | 3.7K | 0.18 | | 0.71 | |
| ECPG | Encore Capital Group | 50.03 | 48.90 | 49.50 | 121.9K | 0.21 | | 0.43 | |
| ECX | Ecarx Holdings Inc Cl A | 1.826 | 1.690 | 1.775 | 2.39M | 0.085 | | 5.03 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0740 | 0.0740 | 0.0740 | 103.8K | -0.0009 | | 1.20 | |
| EDAP | Edap Tms Sa ADR | 2.340 | 2.210 | 2.216 | 11.1K | -0.084 | | 3.64 | |
| EDBL | Edible Garden Ag Inc | 1.200 | 1.100 | 1.110 | 29.1K | 0.000 | | 0.00 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1491 | 0.1478 | 0.1478 | 1.4K | -0.0016 | | 1.07 | |
| EDHL | Everbright Digital Holding Limited | 0.8900 | 0.7300 | 0.7812 | 288.2K | -0.0702 | | 8.36 | |
| EDIT | Editas Medicine | 2.550 | 2.420 | 2.490 | 1.05M | 0.070 | | 2.89 | |
| EDRY | Eurodry Ltd | 13.05 | 13.05 | 13.05 | 100 | 0.06 | | 0.46 | |
| EDSA | Edesa Biotech Inc | 1.735 | 1.620 | 1.735 | 18.2K | 0.040 | | 2.38 | |
| EDTK | Skillful Craftsman Education Technology | 1.066 | 1.020 | 1.020 | 400 | 0.010 | | 0.99 | |
| EDUC | Educational Dev Corp | 1.290 | 1.210 | 1.240 | 38.0K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 73.19 | 71.68 | 72.98 | 371.8K | -0.37 | | 0.50 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3100 | 0.2829 | 0.2881 | 43.7K | 0.0085 | | 3.02 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.07 | 91.14 | 92.01 | 97.2K | 0.97 | | 1.07 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.51 | 18.42 | 18.45 | 14.3K | -0.02 | | 0.11 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.580 | 2.240 | 2.350 | 8.9K | -0.015 | | 0.63 | |
| EFRA | Ishares Environmental Infra and | 33.09 | 33.09 | 32.72 | 0 | 0.37 | | 1.14 | |
| EFSC | Enterprises Finl Svc | 54.26 | 53.30 | 53.76 | 20.0K | -0.27 | | 0.50 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.59 | 18.61 | 19.59 | 1.8K | 0.69 | | 3.65 | |
| EFSI | Eagle Financial Services Inc | 36.00 | 35.70 | 35.80 | 1.5K | -0.30 | | 0.83 | |
| EGAN | Egain Corp | 10.97 | 10.53 | 10.71 | 342.9K | 0.06 | | 0.56 | |
| EGBN | Eagle Bancorp Inc | 18.46 | 17.75 | 18.27 | 256.6K | 0.31 | | 1.73 | |
| EGGQ | Nestyield Visionary ETF | 45.79 | 44.01 | 45.69 | 28.2K | 2.12 | | 4.88 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 35.0K | 0.00 | | 0.00 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2800 | 0.2600 | 0.2800 | 925 | 0.0185 | | 7.07 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.950 | 1.865 | 1.885 | 419.9K | -0.010 | | 0.53 | |
| EH | Ehang Holdings Ltd ADR | 14.62 | 13.85 | 14.15 | 922.0K | -0.02 | | 0.14 | |
| EHGO | Eshallgo Inc Cl A | 0.3273 | 0.2957 | 0.3199 | 68.4K | 0.0152 | | 4.99 | |
| EHLD | Euroholdings Ltd | 7.500 | 7.200 | 7.395 | 1.4K | 0.015 | | 0.20 | |
| EHLS | Even Herd Long Short ETF | 22.98 | 22.64 | 22.98 | 435 | 0.74 | | 3.30 | |
| EHTH | Ehealth Inc | 3.630 | 3.460 | 3.615 | 183.4K | 0.140 | | 4.03 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8998 | 0.7682 | 0.7997 | 73.5K | -0.0551 | | 6.48 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.64 | 19.39 | 19.62 | 3.0K | 0.45 | | 2.33 | |
| EKSO | Ekso Bionics Holdings Inc | 4.400 | 4.000 | 4.270 | 6.0K | 0.140 | | 3.43 | |
| ELAB | Pmgc Holdings Inc | 5.100 | 4.490 | 4.820 | 22.9K | 0.090 | | 1.91 | |
| ELBM | Electra Battery Materials Corp | 0.9440 | 0.8501 | 0.9320 | 1.33M | 0.0825 | | 9.71 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.635 | 1.385 | 1.630 | 2.13M | 0.190 | | 13.16 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.51 | 34.96 | 35.49 | 426.6K | 0.67 | | 1.93 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 32.00 | 29.05 | 31.70 | 56.3K | 0.43 | | 1.37 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.40 | 17.86 | 17.93 | 11.9K | -0.17 | | 0.91 | |
| ELOG | Eastern International Ltd | 2.110 | 1.770 | 1.940 | 5.3K | -0.070 | | 3.48 | |
| ELPW | Elong Power Holding Cl A | 0.2175 | 0.1937 | 0.2125 | 213.3K | 0.0185 | | 9.54 | |
| ELSE | Electro Sensors IN | 4.590 | 4.560 | 4.590 | 2.9K | -0.010 | | 0.22 | |
| ELTK | Eltek Ltd | 8.300 | 7.850 | 8.071 | 11.9K | 0.021 | | 0.26 | |
| ELTX | Elicio Therapeutics Inc | 8.700 | 8.450 | 8.620 | 73.0K | 0.170 | | 2.01 | |
| ELUT | Elutia Inc | 0.6310 | 0.5963 | 0.6070 | 126.5K | 0.0098 | | 1.66 | |
| ELVA | Electrovaya Inc | 4.470 | 4.210 | 4.240 | 483.2K | -0.070 | | 1.63 | |
| ELVN | Enliven Therapeutics Inc | 22.85 | 21.64 | 21.76 | 215.8K | 0.02 | | 0.09 | |
| ELVR | Sayona Mining Limited ADR | 34.38 | 29.24 | 30.73 | 112.8K | -3.08 | | 9.13 | |
| ELWS | Earlyworks Ltd ADR | 5.965 | 5.660 | 5.730 | 15.7K | -0.140 | | 2.34 | |
| ELWT | | 7.630 | 6.800 | 7.120 | 23.5K | -0.530 | | 6.95 | |
| EM | Smart Share Global Ltd ADR | 1.390 | 1.330 | 1.365 | 53.2K | 0.005 | | 0.37 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.43 | 96.11 | 96.37 | 4.56M | 0.20 | | 0.21 | |
| EMBC | Embecta Corp | 14.71 | 14.28 | 14.64 | 363.0K | 0.07 | | 0.48 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.98 | 66.74 | 66.74 | 2.4K | -0.10 | | 0.15 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.19 | 37.70 | 38.19 | 9.6K | 0.57 | | 1.51 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.81 | 26.81 | 26.56 | 0 | 0.25 | | 0.95 | |
| EMIS | Emisphere Technologies Inc. | 9.935 | 9.920 | 9.920 | 100.1K | -0.014 | | 0.14 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1518 | 0.1518 | 0.1518 | 100 | 0.0017 | | 1.13 | |
| EML | Eastern Company | 19.74 | 19.58 | 19.66 | 820 | -0.97 | | 4.82 | |
| EMPD | Empery Digital Inc | 4.995 | 4.695 | 4.960 | 1.01M | 0.260 | | 5.53 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 70.10 | 69.24 | 70.06 | 518.6K | 0.52 | | 0.75 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 45.88 | 45.64 | 45.88 | 1.6K | 0.37 | | 0.80 | |
| ENDW | Cambria Endowment Style ETF | 30.40 | 30.25 | 30.35 | 3.1K | 0.26 | | 0.85 | |
| ENGN | Engene Holdings Inc | 7.590 | 6.845 | 7.440 | 379.7K | 0.450 | | 6.47 | |
| ENGNW | Engene Holdings WT | 2.780 | 2.250 | 2.630 | 17.6K | 0.130 | | 5.20 | |
| ENGS | Energys Group Limited | 1.550 | 1.260 | 1.270 | 194.0K | -0.160 | | 11.19 | |
| ENHU | | 24.65 | 24.48 | 24.65 | 1.0K | 0.40 | | 1.66 | |
| ENLT | Enlight Renewable Energy Ltd | 38.26 | 36.14 | 37.96 | 12.3K | 2.11 | | 5.93 | |
| ENLV | Enlivex Therapeutics Ltd | 1.810 | 0.889 | 1.030 | 200.89M | 0.133 | | 14.85 | |
| ENPH | Enphase Energy Inc | 27.66 | 26.49 | 26.77 | 3.21M | -0.16 | | 0.59 | |
| ENSC | Ensysce Biosciences Inc | 1.690 | 1.530 | 1.680 | 50.6K | 0.080 | | 5.03 | |
| ENSG | The Ensign Group IN | 188.6 | 184.0 | 184.5 | 177.3K | -0.4 | | 0.22 | |
| ENTA | Enanta Pharmaceutica | 13.78 | 12.50 | 13.64 | 272.3K | 0.91 | | 7.15 | |
| ENTG | Entegris Inc | 75.13 | 72.66 | 73.95 | 1.12M | 0.33 | | 0.45 | |
| ENTO | Entero Therapeutics Inc | 2.890 | 2.620 | 2.880 | 31.7K | 0.270 | | 10.31 | |
| ENTX | Entera Bio Ltd | 2.680 | 2.310 | 2.390 | 100.3K | -0.155 | | 6.13 | |
| ENVB | Enveric Biosciences Inc | 6.127 | 5.720 | 5.845 | 24.1K | -0.210 | | 3.52 | |
| ENVX | Enovix Corp | 7.690 | 7.370 | 7.575 | 3.53M | 0.105 | | 1.41 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 44.12 | 44.49 | 5.5K | 0.14 | | 0.32 | |
| EOLS | Evolus Inc | 7.030 | 6.610 | 6.755 | 864.5K | -0.110 | | 1.61 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.54 | 12.30 | 13.10 | 12.53M | 0.74 | | 5.99 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.220 | 1.180 | 1.190 | 41.3K | -0.030 | | 2.46 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.315 | 6.130 | 6.200 | 745.6K | -0.010 | | 0.16 | |
| EPSM | Epsium Enterprise Limited | 5.100 | 3.750 | 4.190 | 3.45M | 0.600 | | 16.71 | |
| EPSN | Epsilon Energy | 4.850 | 4.590 | 4.740 | 72.3K | 0.030 | | 0.64 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.590 | 1.380 | 1.435 | 301.0K | -0.145 | | 9.18 | |
| EQ | Equillium Inc | 1.1068 | 0.9010 | 0.9459 | 649.6K | -0.0134 | | 1.40 | |
| EQIX | Equinix Inc | 760.9 | 743.2 | 760.5 | 196.3K | 5.9 | | 0.79 | |
| EQRR | Equities For Rising Rates ETF | 62.01 | 61.68 | 62.01 | 859 | 0.49 | | 0.80 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.005 | 2.880 | 2.880 | 1.51M | -0.030 | | 1.03 | |
| ERET | Ishares Environmentally Aware Real | 27.17 | 27.13 | 27.15 | 1.3K | 0.06 | | 0.22 | |
| ERIC | Ericsson ADR | 9.430 | 9.340 | 9.400 | 11.2M | 0.000 | | 0.00 | |
| ERIE | Erie Indemnity Company | 297.4 | 291.6 | 292.2 | 43.7K | -4.4 | | 1.50 | |
| ERII | Energy Recovery Inc | 14.00 | 13.59 | 13.90 | 454.0K | 0.24 | | 1.76 | |
| ERNA | Ernexa Therapeutics Inc | 1.339 | 1.260 | 1.263 | 30.9K | -0.060 | | 4.44 | |
| ERNZ | Trueshares Active Yield ETF | 20.79 | 20.67 | 20.76 | 4.4K | 0.07 | | 0.32 | |
| ESCA | Escalade Inc | 13.45 | 13.02 | 13.02 | 6.4K | -0.27 | | 2.04 | |
| ESEA | Euroseas Ltd | 59.42 | 57.57 | 58.24 | 12.1K | 0.53 | | 0.92 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.17 | 91.62 | 91.98 | 193.5K | 0.06 | | 0.07 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.63 | 43.16 | 43.61 | 332.4K | 0.45 | | 1.04 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.730 | 3.770 | 850 | -0.030 | | 0.79 | |
| ESGLW | Esgl Holdings Limited WT | 0.0782 | 0.0601 | 0.0782 | 20.5K | -0.0206 | | 20.85 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 146.5 | 144.6 | 146.3 | 306.0K | 2.2 | | 1.51 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.55 | 11.41 | 11.55 | 4.6K | 0.10 | | 0.87 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2052 | 0.2052 | 0.2052 | 100 | 0.0152 | | 8.00 | |
| ESLA | Estrella Immunopharma Inc | 1.960 | 1.520 | 1.850 | 237.2K | 0.290 | | 19.08 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 475.6 | 466.5 | 473.2 | 64.3K | -0.7 | | 0.15 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.56 | 28.56 | 28.20 | 0 | 0.36 | | 1.29 | |
| ESN | Essential 40 Stock ETF | 16.93 | 16.82 | 16.90 | 14.6K | 0.09 | | 0.53 | |
| ESOA | Energy Services Acquisition Corp | 8.790 | 8.520 | 8.670 | 67.7K | -0.060 | | 0.69 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 109.5 | 108.2 | 109.3 | 15.4K | 1.9 | | 1.73 | |
| ESPR | Esperion Theraptc | 3.195 | 3.040 | 3.180 | 5.0M | 0.100 | | 3.25 | |
| ESQ | Esquire Financial Holdings Inc | 100.04 | 98.51 | 99.82 | 31.3K | -0.36 | | 0.36 | |
| ESTA | Establishment Labs Holdings Inc | 70.95 | 67.00 | 69.14 | 351.2K | 1.11 | | 1.63 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.69 | 23.69 | 23.00 | 0 | 0.69 | | 3.01 | |
| ETHA | Ishares Ethereum Trust ETF | 22.57 | 21.05 | 22.46 | 38.79M | 1.76 | | 8.50 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.240 | 6.300 | 7.238 | 65.1K | 0.880 | | 13.88 | |
| ETHM | Dynamix Corporation | 10.29 | 10.21 | 10.26 | 407.4K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.40 | 10.85 | 10.85 | 1.3K | -0.16 | | 1.45 | |
| ETHMW | Dynamix Corporation WT | 1.500 | 1.208 | 1.500 | 58.3K | 0.050 | | 3.45 | |
| ETHZ | Ethzilla Corporation | 11.20 | 9.87 | 10.27 | 811.6K | -0.12 | | 1.15 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 16.76 | 15.62 | 15.85 | 272.9K | -0.61 | | 3.71 | |
| ETOR | Etoro Group Ltd Cl A | 39.00 | 36.15 | 38.89 | 945.6K | 2.11 | | 5.74 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 15.20 | 14.50 | 14.98 | 431 | 1.64 | | 11.72 | |
| ETS | Elite Express Holding Inc Cl A | 0.5988 | 0.5105 | 0.5300 | 321.7K | 0.0328 | | 6.43 | |
| ETSY | Etsy Inc | 53.26 | 51.54 | 52.06 | 4.42M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.576 | 2.375 | 2.555 | 2.38M | 0.155 | | 6.46 | |
| EUDA | Euda Health Holdings Ltd | 3.050 | 2.630 | 2.985 | 14.9K | 0.050 | | 1.77 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1200 | 0.0742 | 0.0960 | 1.1K | -0.0185 | | 16.16 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.65 | 33.38 | 33.55 | 612.4K | -0.04 | | 0.10 | |
| EURK | Eureka Acquisition Corp Cl A | 10.87 | 10.87 | 10.87 | 100 | 0.02 | | 0.21 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.390 | 5.010 | 5.343 | 48.9K | 0.163 | | 3.15 | |
| EVCM | Evercommerce Inc | 8.530 | 8.360 | 8.385 | 176.9K | 0.010 | | 0.12 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.11 | 24.28 | 24.83 | 183.6K | 0.33 | | 1.35 | |
| EVGN | Evogene Ltd Ord | 1.260 | 1.080 | 1.150 | 36.0K | 0.020 | | 1.77 | |
| EVGO | Evgo Inc | 2.995 | 2.910 | 2.935 | 2.71M | 0.015 | | 0.51 | |
| EVGOW | Evgo Inc WT | 0.1218 | 0.1101 | 0.1130 | 105.9K | -0.0071 | | 5.91 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.235 | 5.850 | 6.210 | 3.01M | 0.260 | | 4.38 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2043 | 0.1794 | 0.1920 | 25.5K | 0.0075 | | 4.07 | |
| EVMT | Invesco Electric Vehicle Metals | 17.20 | 17.16 | 17.20 | 7.1K | 0.09 | | 0.53 | |
| EVO | Evotec Se | 3.060 | 2.980 | 3.040 | 47.0K | 0.060 | | 2.02 | |
| EVOK | Evoke Pharma | 10.74 | 10.67 | 10.71 | 25.2K | 0.06 | | 0.56 | |
| EVOXU | | 10.12 | 10.10 | 10.11 | 8.6K | 0.00 | | 0.00 | |
| EVRG | Evergy Inc | 77.41 | 75.63 | 77.02 | 879.7K | 1.17 | | 1.54 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.60 | 51.55 | 51.58 | 33.2K | 0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.154 | 1.050 | 1.090 | 16.8K | 0.050 | | 4.81 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.12 | 50.07 | 50.12 | 8.0K | 0.04 | | 0.09 | |
| EWBC | East West Bancorp | 105.3 | 102.8 | 104.3 | 198.1K | -0.2 | | 0.21 | |
| EWCZ | European Wax Center Cl A | 3.690 | 3.572 | 3.690 | 180.5K | 0.010 | | 0.27 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.67 | 39.14 | 39.50 | 14.2K | 0.29 | | 0.73 | |
| EWTX | Edgewise Therapeutics Inc | 23.86 | 22.67 | 23.45 | 552.4K | 0.81 | | 3.57 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.54 | 13.46 | 13.50 | 40.6K | 0.18 | | 1.32 | |
| EXAS | Exact Sciences Cor | 101.3 | 100.4 | 101.0 | 12.13M | 0.1 | | 0.11 | |
| EXC | Exelon Corp | 46.53 | 45.29 | 46.23 | 6.04M | 0.48 | | 1.05 | |
| EXE | Expand Energy Corporation | 117.4 | 111.9 | 116.5 | 2.09M | 1.6 | | 1.36 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 43.00 | 41.82 | 42.24 | 1.76M | -0.26 | | 0.61 | |
| EXFY | Expensify Inc Cl A | 1.475 | 1.420 | 1.455 | 295.1K | 0.005 | | 0.34 | |
| EXLS | Exlservice Holdings | 39.43 | 38.83 | 38.83 | 565.9K | -0.55 | | 1.40 | |
| EXOZ | Exozymes Inc | 16.16 | 15.50 | 15.50 | 590 | -0.51 | | 3.19 | |
| EXPE | Expedia Group Inc | 252.3 | 247.5 | 249.1 | 1.46M | 1.7 | | 0.67 | |
| EXPI | eXp World Holdings Inc | 11.88 | 11.01 | 11.75 | 1.06M | 0.64 | | 5.77 | |
| EXPO | Exponent Inc | 71.48 | 69.69 | 70.83 | 269.7K | 0.17 | | 0.24 | |
| EXTR | Extreme Networks | 17.63 | 17.03 | 17.06 | 547.2K | -0.23 | | 1.33 | |
| EXUS | Macquarie Focused International Core ETF | 25.04 | 25.02 | 25.04 | 454 | 0.04 | | 0.17 | |
| EYE | National Vision Holdings Inc | 28.22 | 26.26 | 27.98 | 1.26M | 1.39 | | 5.23 | |
| EYEG | Ab Corporate Bond ETF | 36.04 | 36.04 | 36.04 | 204 | 0.15 | | 0.40 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.49 | 13.70 | 14.40 | 520.0K | 0.72 | | 5.26 | |
| EZGO | Ezgo Technologies Ltd | 2.280 | 1.900 | 2.250 | 107.9K | 0.130 | | 6.13 | |
| EZMO | | 25.73 | 25.47 | 25.73 | 3.8K | 0.58 | | 2.31 | |
| EZPW | Ezcorp Inc | 18.19 | 17.68 | 18.03 | 365.7K | 0.19 | | 1.07 | |
| EZRO | | 23.74 | 23.41 | 23.74 | 4.1K | 0.60 | | 2.61 | |