| EA | Electronic Arts Inc | 204.0 | 203.0 | 204.0 | 935.1K | 0.5 | | 0.24 | |
| EASY | Liberty One Defensive Dividend Growth | 25.51 | 25.47 | 25.49 | 10.2K | -0.06 | | 0.25 | |
| EBAY | Ebay Inc | 82.71 | 81.45 | 82.47 | 1.56M | 0.34 | | 0.41 | |
| EBC | Eastern Bankshares Inc | 19.19 | 18.80 | 19.07 | 1.61M | 0.14 | | 0.74 | |
| EBI | Rbb Longview Advantage ETF | 57.05 | 56.92 | 56.93 | 23.1K | 0.14 | | 0.24 | |
| EBIZ | GX E-Commerce ETF | 32.92 | 32.73 | 32.73 | 738 | 0.15 | | 0.46 | |
| EBMT | Eagle Bancorp [Mt] | 17.81 | 17.11 | 17.77 | 41.4K | 0.58 | | 3.37 | |
| EBON | Ebang International Holdings Cl A | 3.520 | 3.500 | 3.520 | 506 | 0.001 | | 0.03 | |
| ECBK | ECB Bancorp Inc | 16.78 | 16.41 | 16.50 | 12.8K | -0.13 | | 0.78 | |
| ECDA | Ecd Automotive Design Inc | 0.4260 | 0.3753 | 0.3950 | 613.3K | 0.0210 | | 5.44 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0109 | 0.0098 | 0.0108 | 16.3K | 0.0008 | | 8.00 | |
| ECOR | Electrocore Inc | 5.030 | 4.800 | 4.840 | 7.2K | -0.130 | | 2.63 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.70 | 25.35 | 25.37 | 11.2K | -0.12 | | 0.46 | |
| ECPG | Encore Capital Group | 53.88 | 52.67 | 52.79 | 130.5K | -0.18 | | 0.34 | |
| ECX | Ecarx Holdings Inc Cl A | 2.160 | 1.910 | 2.120 | 10.48M | 0.160 | | 8.25 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0670 | 0.0513 | 0.0513 | 58.8K | -0.0137 | | 21.08 | |
| EDAP | Edap Tms Sa ADR | 2.420 | 2.260 | 2.400 | 35.2K | 0.005 | | 0.21 | |
| EDBL | Edible Garden Ag Inc | 1.482 | 1.220 | 1.320 | 114.0K | 0.050 | | 3.88 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1200 | 0.1020 | 0.1200 | 2.7K | 0.0163 | | 15.72 | |
| EDHL | Everbright Digital Holding Limited | 0.9369 | 0.8701 | 0.8900 | 44.3K | -0.0106 | | 1.18 | |
| EDIT | Editas Medicine | 2.500 | 2.380 | 2.405 | 1.16M | -0.010 | | 0.41 | |
| EDRY | Eurodry Ltd | 13.63 | 13.40 | 13.63 | 600 | 0.53 | | 4.05 | |
| EDSA | Edesa Biotech Inc | 1.775 | 1.690 | 1.740 | 39.0K | 0.070 | | 4.14 | |
| EDTK | Skillful Craftsman Education Technology | 1.010 | 0.980 | 1.010 | 2.8K | 0.040 | | 4.12 | |
| EDUC | Educational Dev Corp | 1.330 | 1.230 | 1.310 | 1.4K | -0.010 | | 0.76 | |
| EEFT | Euronet Worldwide | 76.38 | 73.51 | 74.74 | 573.7K | 0.74 | | 1.00 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3488 | 0.3326 | 0.3396 | 43.3K | 0.0162 | | 5.00 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 94.25 | 93.70 | 93.80 | 22.1K | 1.15 | | 1.24 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.89 | 18.78 | 18.80 | 9.8K | -0.05 | | 0.26 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.140 | 2.070 | 2.070 | 6.2K | -0.020 | | 0.96 | |
| EFRA | Ishares Environmental Infra and | 34.15 | 34.15 | 34.29 | 0 | -0.15 | | 0.44 | |
| EFSC | Enterprises Finl Svc | 55.88 | 55.08 | 55.18 | 34.9K | -0.50 | | 0.90 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.85 | 19.02 | 19.85 | 5.9K | 0.66 | | 3.44 | |
| EFSI | Eagle Financial Services Inc | 38.37 | 37.76 | 38.10 | 3.2K | 0.16 | | 0.42 | |
| EGAN | Egain Corp | 10.71 | 10.02 | 10.09 | 184.8K | -0.43 | | 4.09 | |
| EGBN | Eagle Bancorp Inc | 21.64 | 20.94 | 20.96 | 154.0K | -0.61 | | 2.83 | |
| EGGQ | Nestyield Visionary ETF | 48.48 | 48.04 | 48.19 | 2.7K | 0.43 | | 0.90 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.15 | 10.14 | 10.14 | 6.5K | 0.03 | | 0.30 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2500 | 0.2393 | 0.2500 | 7.9K | -0.0100 | | 3.85 | |
| EGHAU | Egh Acquisition Corp | 10.36 | 10.36 | 10.36 | 500 | -0.19 | | 1.80 | |
| EGHT | 8X8 Inc | 2.075 | 2.000 | 2.035 | 291.3K | 0.000 | | 0.00 | |
| EH | Ehang Holdings Ltd ADR | 14.59 | 14.30 | 14.36 | 402.4K | 0.05 | | 0.35 | |
| EHGO | Eshallgo Inc Cl A | 0.2991 | 0.2685 | 0.2869 | 47.3K | 0.0002 | | 0.07 | |
| EHLD | Euroholdings Ltd | 7.280 | 7.150 | 7.150 | 885 | 0.010 | | 0.14 | |
| EHLS | Even Herd Long Short ETF | 23.40 | 23.36 | 23.36 | 2.1K | -0.22 | | 0.92 | |
| EHTH | Ehealth Inc | 4.140 | 3.770 | 3.815 | 160.9K | -0.290 | | 7.07 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8680 | 0.7897 | 0.8180 | 101.4K | -0.0034 | | 0.41 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.64 | 19.64 | 19.62 | 0 | 0.02 | | 0.09 | |
| EKSO | Ekso Bionics Holdings Inc | 4.505 | 3.780 | 4.340 | 163.5K | 0.220 | | 5.41 | |
| ELAB | Pmgc Holdings Inc | 5.050 | 4.898 | 4.960 | 8.4K | -0.020 | | 0.40 | |
| ELBM | Electra Battery Materials Corp | 1.100 | 1.005 | 1.035 | 883.4K | -0.020 | | 1.92 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.680 | 1.580 | 1.585 | 649.2K | -0.010 | | 0.63 | |
| ELE | | 15.05 | 14.50 | 14.50 | 87.3K | -0.26 | | 1.76 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.51 | 36.28 | 36.34 | 29.2K | -0.12 | | 0.32 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.12 | 27.90 | 28.17 | 37.1K | -0.25 | | 0.88 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 19.02 | 18.68 | 19.02 | 3.4K | 0.07 | | 0.36 | |
| ELOG | Eastern International Ltd | 2.266 | 2.070 | 2.170 | 1.2K | -0.080 | | 3.86 | |
| ELPW | Elong Power Holding Cl A | 0.2199 | 0.2035 | 0.2059 | 66.2K | -0.0081 | | 3.79 | |
| ELSE | Electro Sensors IN | 4.605 | 4.600 | 4.600 | 200 | -0.007 | | 0.15 | |
| ELTK | Eltek Ltd | 9.829 | 9.360 | 9.530 | 1.7K | -0.155 | | 1.60 | |
| ELTX | Elicio Therapeutics Inc | 8.445 | 7.920 | 8.025 | 50.1K | -0.325 | | 3.90 | |
| ELUT | Elutia Inc | 0.7200 | 0.6711 | 0.6875 | 260.2K | 0.0014 | | 0.20 | |
| ELVA | Electrovaya Inc | 5.420 | 5.160 | 5.360 | 590.5K | 0.100 | | 1.90 | |
| ELVN | Enliven Therapeutics Inc | 21.86 | 20.98 | 21.78 | 374.0K | 0.41 | | 1.92 | |
| ELVR | Sayona Mining Limited ADR | 38.00 | 35.85 | 36.03 | 51.9K | -0.79 | | 2.13 | |
| ELWS | Earlyworks Ltd ADR | 5.415 | 5.250 | 5.270 | 2.8K | -0.020 | | 0.37 | |
| ELWT | Elauwit Connection Inc | 6.920 | 6.300 | 6.800 | 16.8K | -0.140 | | 2.06 | |
| EM | Smart Share Global Ltd ADR | 1.415 | 1.360 | 1.405 | 621.8K | 0.050 | | 3.68 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.63 | 96.28 | 96.33 | 5.54M | -0.13 | | 0.13 | |
| EMBC | Embecta Corp | 11.89 | 11.50 | 11.71 | 556.3K | 0.01 | | 0.09 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.93 | 66.72 | 66.87 | 5.7K | -0.09 | | 0.14 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.34 | 39.03 | 39.05 | 52.1K | 0.40 | | 1.03 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.88 | 27.30 | 27.30 | 2.4K | -0.55 | | 1.99 | |
| EMIS | Emisphere Technologies Inc. | 10.02 | 9.93 | 10.02 | 200 | 0.05 | | 0.54 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1505 | 0.1505 | 0.1505 | 100 | -0.0044 | | 2.84 | |
| EML | Eastern Company | 19.35 | 19.16 | 19.23 | 1.6K | -0.35 | | 1.82 | |
| EMPD | Empery Digital Inc | 5.064 | 4.620 | 4.685 | 705.8K | -0.360 | | 7.11 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.46 | 71.74 | 71.86 | 445.6K | 0.48 | | 0.67 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.97 | 46.83 | 46.97 | 1.1K | 0.16 | | 0.35 | |
| ENDW | Cambria Endowment Style ETF | 31.82 | 31.17 | 31.17 | 3.7K | 0.00 | | 0.00 | |
| ENGN | Engene Holdings Inc | 8.270 | 7.840 | 8.060 | 146.4K | -0.150 | | 1.82 | |
| ENGNW | Engene Holdings WT | 2.610 | 2.360 | 2.430 | 13.1K | -0.152 | | 5.89 | |
| ENGS | Energys Group Limited | 0.9395 | 0.8000 | 0.8093 | 335.4K | -0.1099 | | 12.08 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.39 | 25.39 | 25.39 | 100 | 0.07 | | 0.28 | |
| ENLT | Enlight Renewable Energy Ltd | 42.00 | 41.23 | 41.35 | 4.8K | 0.15 | | 0.36 | |
| ENLV | Enlivex Therapeutics Ltd | 1.245 | 1.130 | 1.220 | 1.0M | 0.050 | | 4.31 | |
| ENPH | Enphase Energy Inc | 32.71 | 30.35 | 31.26 | 7.54M | 0.49 | | 1.59 | |
| ENSC | Ensysce Biosciences Inc | 1.685 | 1.610 | 1.640 | 35.1K | 0.010 | | 0.61 | |
| ENSG | The Ensign Group IN | 178.9 | 176.4 | 178.0 | 67.4K | 0.0 | | 0.02 | |
| ENTA | Enanta Pharmaceutica | 14.66 | 13.89 | 14.59 | 201.9K | 0.51 | | 3.62 | |
| ENTG | Entegris Inc | 90.21 | 88.32 | 89.12 | 1.4M | 1.01 | | 1.15 | |
| ENTX | Entera Bio Ltd | 2.230 | 2.000 | 2.150 | 105.4K | 0.040 | | 1.90 | |
| ENVB | Enveric Biosciences Inc | 6.991 | 5.600 | 6.790 | 93.3K | 0.680 | | 11.13 | |
| ENVX | Enovix Corp | 9.170 | 8.830 | 8.945 | 3.31M | -0.130 | | 1.43 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.15 | 45.84 | 45.85 | 2.3K | -0.01 | | 0.02 | |
| EOLS | Evolus Inc | 6.900 | 6.745 | 6.860 | 393.1K | 0.040 | | 0.59 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.70 | 14.83 | 15.01 | 11.56M | -0.60 | | 3.85 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.131 | 1.030 | 1.050 | 340.3K | -0.075 | | 6.61 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.350 | 5.873 | 6.235 | 152.8K | 0.410 | | 6.98 | |
| EPSM | Epsium Enterprise Limited | 4.000 | 3.630 | 3.750 | 114.6K | -0.050 | | 1.31 | |
| EPSN | Epsilon Energy | 5.110 | 4.935 | 4.960 | 67.7K | -0.060 | | 1.20 | |
| EPWK | Epwk Holdings Ltd Cl A | 1.437 | 1.320 | 1.360 | 113.4K | -0.030 | | 2.13 | |
| EQ | Equillium Inc | 0.8990 | 0.8405 | 0.8423 | 145.2K | -0.0201 | | 2.30 | |
| EQIX | Equinix Inc | 747.9 | 724.7 | 741.6 | 300.1K | 15.5 | | 2.13 | |
| EQRR | Equities For Rising Rates ETF | 65.22 | 65.22 | 65.22 | 100 | 0.24 | | 0.37 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.300 | 3.125 | 3.280 | 1.4M | 0.080 | | 2.51 | |
| ERET | Ishares Environmentally Aware Real | 27.22 | 27.22 | 27.35 | 0 | -0.13 | | 0.46 | |
| ERIC | Ericsson ADR | 9.575 | 9.490 | 9.505 | 3.88M | -0.020 | | 0.21 | |
| ERIE | Erie Indemnity Company | 300.2 | 295.6 | 296.6 | 32.8K | -3.3 | | 1.11 | |
| ERII | Energy Recovery Inc | 14.81 | 14.60 | 14.72 | 151.8K | 0.04 | | 0.27 | |
| ERNA | Ernexa Therapeutics Inc | 1.320 | 1.201 | 1.315 | 24.5K | 0.010 | | 0.76 | |
| ERNZ | Trueshares Active Yield ETF | 20.96 | 20.79 | 20.80 | 132.9K | -0.05 | | 0.26 | |
| ESCA | Escalade Inc | 12.78 | 12.58 | 12.58 | 3.8K | -0.08 | | 0.63 | |
| ESEA | Euroseas Ltd | 63.43 | 61.22 | 61.47 | 11.7K | -0.69 | | 1.10 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.62 | 95.06 | 95.19 | 147.3K | -0.04 | | 0.04 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.73 | 44.37 | 44.42 | 293.3K | 0.31 | | 0.70 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.935 | 4.000 | 1.4K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1100 | 0.0912 | 0.1100 | 5.1K | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.6 | 149.8 | 150.1 | 218.7K | 0.3 | | 0.19 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.20 | 12.20 | 12.20 | 167 | 0.35 | | 2.95 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0021 | | 1.15 | |
| ESLA | Estrella Immunopharma Inc | 2.153 | 1.840 | 2.000 | 62.2K | 0.060 | | 3.11 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0990 | 0.0986 | 0.0986 | 281 | -0.0079 | | 7.42 | |
| ESLT | Elbit Systems Ltd | 485.7 | 470.1 | 484.9 | 54.5K | 4.5 | | 0.94 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.93 | 28.93 | 28.85 | 0 | 0.08 | | 0.26 | |
| ESN | Essential 40 Stock ETF | 17.42 | 17.28 | 17.34 | 51.7K | 0.04 | | 0.21 | |
| ESOA | Energy Services Acquisition Corp | 9.040 | 8.490 | 8.580 | 159.8K | -0.210 | | 2.38 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 109.6 | 109.0 | 109.2 | 11.5K | -0.1 | | 0.08 | |
| ESPR | Esperion Theraptc | 3.849 | 3.675 | 3.720 | 2.85M | -0.060 | | 1.58 | |
| ESQ | Esquire Financial Holdings Inc | 105.3 | 103.4 | 103.6 | 6.8K | -0.3 | | 0.30 | |
| ESTA | Establishment Labs Holdings Inc | 73.19 | 70.05 | 70.79 | 339.7K | 0.02 | | 0.03 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.24 | 25.24 | 25.04 | 0 | 0.19 | | 0.78 | |
| ETHA | Ishares Ethereum Trust ETF | 24.09 | 22.56 | 22.86 | 44.3M | -0.92 | | 3.87 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.550 | 6.840 | 6.995 | 22.6K | -0.530 | | 7.04 | |
| ETHM | Dynamix Corporation | 10.31 | 10.25 | 10.28 | 163.2K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.89 | 10.88 | 10.89 | 200 | -0.02 | | 0.18 | |
| ETHMW | Dynamix Corporation WT | 1.490 | 1.410 | 1.450 | 4.9K | 0.000 | | 0.00 | |
| ETHZ | Ethzilla Corporation | 12.04 | 10.49 | 10.51 | 782.0K | -1.28 | | 10.86 | |
| ETON | Eton Pharmaceutcials Inc | 16.86 | 16.24 | 16.27 | 110.7K | -0.55 | | 3.27 | |
| ETOR | Etoro Group Ltd Cl A | 44.17 | 42.81 | 43.02 | 523.6K | -0.92 | | 2.09 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 19.71 | 19.30 | 19.42 | 531 | -0.77 | | 3.92 | |
| ETS | Elite Express Holding Inc Cl A | 0.6496 | 0.6017 | 0.6140 | 30.7K | -0.0035 | | 0.57 | |
| ETSY | Etsy Inc | 53.95 | 52.24 | 53.26 | 4.0M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.200 | 2.851 | 2.855 | 1.47M | -0.190 | | 6.25 | |
| EUDA | Euda Health Holdings Ltd | 3.210 | 2.720 | 2.720 | 39.2K | -0.180 | | 6.21 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1023 | 0.1000 | 0.1001 | 3.4K | -0.0074 | | 6.88 | |
| EUFN | Europe Financials Ishares MSCI ETF | 35.37 | 35.03 | 35.11 | 509.1K | -0.09 | | 0.26 | |
| EURK | Eureka Acquisition Corp Cl A | 10.87 | 10.87 | 10.87 | 8.0K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.5000 | 0.5000 | 0.5000 | 119 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.460 | 5.170 | 5.285 | 40.2K | -0.040 | | 0.76 | |
| EVCM | Evercommerce Inc | 9.960 | 9.615 | 9.955 | 139.1K | 0.250 | | 2.58 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 28.00 | 27.40 | 27.81 | 220.8K | 0.03 | | 0.11 | |
| EVGN | Evogene Ltd Ord | 1.140 | 1.095 | 1.110 | 16.4K | 0.010 | | 0.91 | |
| EVGO | Evgo Inc | 3.600 | 3.390 | 3.420 | 2.28M | -0.060 | | 1.73 | |
| EVGOW | Evgo Inc WT | 0.1388 | 0.1044 | 0.1194 | 110.5K | -0.0025 | | 2.05 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.810 | 6.605 | 6.675 | 1.32M | -0.040 | | 0.60 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3038 | 0.2781 | 0.2841 | 9.1K | -0.0548 | | 16.17 | |
| EVMT | Invesco Electric Vehicle Metals | 17.75 | 17.62 | 17.69 | 12.3K | 0.05 | | 0.28 | |
| EVO | Evotec Se | 3.230 | 3.100 | 3.115 | 41.4K | -0.110 | | 3.41 | |
| EVOK | Evoke Pharma | 10.94 | 10.92 | 10.93 | 24.0K | -0.01 | | 0.09 | |
| EVOX | | 9.900 | 9.900 | 9.900 | 200 | 0.000 | | NaN | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.09 | 10.05 | 10.09 | 6.8K | 0.03 | | 0.30 | |
| EVOXW | | 0.3500 | 0.3500 | 0.3500 | 343.1K | 0.0000 | | NaN | |
| EVRG | Evergy Inc | 74.32 | 73.22 | 73.26 | 649.6K | -0.53 | | 0.72 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.46 | 51.41 | 51.45 | 120.7K | -0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.241 | 1.180 | 1.220 | 16.0K | 0.007 | | 0.59 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.87 | 49.82 | 49.82 | 2.6K | -0.01 | | 0.02 | |
| EWBC | East West Bancorp | 110.5 | 108.3 | 110.3 | 252.6K | 1.4 | | 1.31 | |
| EWCZ | European Wax Center Cl A | 4.180 | 4.015 | 4.050 | 58.5K | 0.000 | | 0.00 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.68 | 40.50 | 40.53 | 118.6K | -0.07 | | 0.16 | |
| EWTX | Edgewise Therapeutics Inc | 24.27 | 23.48 | 23.59 | 405.1K | -0.12 | | 0.51 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.40 | 13.36 | 13.40 | 839.6K | -1.17 | | 8.02 | |
| EXAS | Exact Sciences Cor | 101.3 | 101.0 | 101.1 | 5.18M | -0.1 | | 0.07 | |
| EXC | Exelon Corp | 44.23 | 43.77 | 43.81 | 4.61M | -0.10 | | 0.23 | |
| EXE | Expand Energy Corporation | 126.6 | 121.9 | 122.9 | 1.6M | 0.8 | | 0.63 | |
| EXEEL | Expand Energy Corporation Cl C WT | 117.6 | 116.0 | 117.6 | 6.1K | 3.6 | | 3.15 | |
| EXEL | Exelixis Inc | 44.59 | 43.83 | 44.33 | 1.28M | -0.01 | | 0.02 | |
| EXFY | Expensify Inc Cl A | 1.670 | 1.585 | 1.595 | 272.7K | -0.020 | | 1.23 | |
| EXLS | Exlservice Holdings | 41.27 | 40.54 | 40.72 | 371.1K | -0.20 | | 0.49 | |
| EXOZ | Exozymes Inc | 15.00 | 14.72 | 14.72 | 304 | -0.28 | | 1.84 | |
| EXPE | Expedia Group Inc | 266.1 | 258.3 | 263.4 | 653.5K | 5.1 | | 1.95 | |
| EXPI | eXp World Holdings Inc | 11.17 | 10.83 | 10.93 | 323.3K | -0.18 | | 1.62 | |
| EXPO | Exponent Inc | 73.82 | 73.01 | 73.20 | 120.1K | -1.03 | | 1.39 | |
| EXTR | Extreme Networks | 17.62 | 17.31 | 17.59 | 372.1K | 0.14 | | 0.80 | |
| EXUS | Macquarie Focused International Core ETF | 25.79 | 25.67 | 25.67 | 384 | -0.13 | | 0.51 | |
| EYE | National Vision Holdings Inc | 29.36 | 27.93 | 29.29 | 681.4K | 1.13 | | 4.01 | |
| EYEG | Ab Corporate Bond ETF | 35.97 | 35.97 | 35.97 | 125 | -0.05 | | 0.13 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.00 | 16.59 | 17.75 | 942.4K | 1.02 | | 6.10 | |
| EZGO | Ezgo Technologies Ltd | 2.490 | 2.180 | 2.250 | 83.4K | 0.140 | | 6.73 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.61 | 26.41 | 26.41 | 8.7K | 0.07 | | 0.27 | |
| EZPW | Ezcorp Inc | 20.16 | 19.84 | 20.16 | 371.3K | 0.13 | | 0.65 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.60 | 24.57 | 24.60 | 3.3K | 0.12 | | 0.50 | |