Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc87.6286.9687.381,751,300-0.160.18 
EACQEasterly Acq Cmn Stk10.0009.9509.9502,8000.0000.00 
EACQUEasterly Acq Units10.8110.0510.0611,700-0.040.40 
EACQWEasterly Acq Warrant0.38000.38000.3800100-0.04009.52 
EAGLDouble Eagle A Ords10.00010.00010.0007000.0000.00 
EAGLUDouble Eagle Units10.5810.5110.541,300-0.060.57 
EAGLWDouble Eagle Warrant0.55000.50000.520011,500-0.01001.89 
EARSAuris Medical Cmn0.93000.92000.9200187,2000.00000.00 
EBAYEbay Inc34.1433.6333.827,068,200-0.100.29 
EBAYLEbay Inc 6.0% NTS26.1426.0126.0172,900-0.050.19 
EBIOEleven Bio Inc2.0402.0002.020126,400-0.0200.98 
EBIXEbix Inc59.5558.7559.20143,9000.150.25 
EBMTEagle Bancorp [Mt]20.2019.3020.0027,700-0.100.50 
EBSBMeridian Bncp Cmn19.3319.0519.1096,400-0.100.52 
EBTCEnterprise Bancorp I34.5934.1534.499,1000.290.85 
ECACE-Compass Acquisition Corp11.9911.1011.211,900-0.242.10 
ECACRE-Compass Acq Cmn1.0101.0101.0101000.0202.02 
ECHOEcho Global Logistic23.2022.6022.95288,100-0.050.22 
ECOLUS Ecology Inc51.5550.3051.2573,500-0.100.19 
ECPGEncore Capital Grp34.6533.3534.50713,1000.651.92 
ECYTEndocyte Inc2.1402.0602.090119,600-0.0200.95 
EDAPEdap Tms Sa ADR3.0702.9002.99039,0000.0702.40 
EDBILegg Mason EM Div Cr28.1327.9228.131,6000.100.36 
EDGEEdge Therapeut Cm S10.4010.0110.2766,900-0.030.29 
EDGWEdgewater Tech Inc7.0006.4606.93037,2000.3204.84 
EDITEditas Medicine Cmn28.0923.4623.602,246,500-3.6713.46 
EDUCEducational Dev Cp9.1708.9009.0509,4000.1001.12 
EEFTEuronet Worldwide83.4882.6182.99247,600-0.210.25 
EEIEcology Environment10.1409.9509.95014,900-0.2001.97 
EEMAIshares MSCI EM Asia58.7658.2758.60583,1000.400.69 
EFASGlobal X MSCI Superdividend EAFE ETF16.0215.9616.02500-0.050.31 
EFIIElec Imaging Inc47.2346.7147.14281,1000.260.55 
EFOIEnergy Focus Cmn3.9303.6503.710170,000-0.2105.36 
EFSCEnterprises Finl Svc46.2045.1046.0597,5000.300.66 
EGANEgain Corporation2.0501.9501.95022,700-0.1004.88 
EGBNEagle Bancorp Inc63.2061.6062.95102,7000.701.12 
EGHT8X8 Inc14.8214.6014.65306,900-0.100.68 
EGLEEagle Bulk Ship New5.7905.5205.580384,6000.0901.64 
EGLTEgalet Corporation4.9704.7804.820248,200-0.1503.02 
EGOVNic Inc22.2521.6022.00265,2000.200.92 
EGRXEagle Pharmaceutical73.8772.0572.21173,600-1.381.88 
EGTEntertainment Gmg Cmn1.8301.4501.530159,8000.1107.75 
EHTHEhealth Inc11.0410.4810.89147,900-0.161.45 
EIGIEndurance Int Grp9.4509.1009.300582,2000.0000.00 
EIGREiger Biopharma11.2511.0011.1010,800-0.100.89 
EKSOEkso Bionics Holdings Inc4.0903.7503.770431,700-0.0100.26 
ELECElectrum Special Or10.029.9510.022,9000.010.10 
ELECUElectrum Special Uts10.6710.6510.656000.010.09 
ELECWElectrum Special Wt0.46000.45000.45001,600-0.03006.25 
ELGXEndologix Inc6.8506.4706.5303,164,4000.0400.62 
ELNKEarthlink Hlds Cmn5.8405.6605.810737,3000.0400.69 
ELONEchelon Corporation4.8304.7604.8201,4000.0601.26 
ELOSSyneron Medical Ltd10.0009.75010.000507,3000.1501.52 
ELSEElectro Sensors In4.1503.6204.15022,0000.0000.00 
ELTKE L T E K Ltd0.81000.81000.81001000.00000.00 
EMCBWisdomtree Emcb Fund71.4671.0971.3510,7000.020.03 
EMCFEmclaire Finl Cor27.9027.4027.806001.003.73 
EMCGWisdomtree EM Cnr Gr21.9821.9821.981000.130.59 
EMCIE M C Insurance Gp28.4227.8928.1012,1000.030.11 
EMIFIshares SP Emg Mk In30.6530.3630.4714,7000.130.43 
EMITFElbit Imaging Ord3.3803.2903.3004,800-0.1002.94 
EMKREmcore Corp10.1509.7309.800359,900-0.3503.45 
EMLEastern Co Cmn Stk19.6019.4019.497,600-0.060.31 
EMMSEmmis Commun Cl A3.0102.9102.9309,3000.0200.69 
ENDPEndo Int'l Plc13.4312.8612.895,933,100-0.302.27 
ENFCEntegra Financ Cm ST23.2523.0023.1512,500-0.100.43 
ENGEnglobal Corp2.4602.3502.42084,8000.0000.00 
ENOCEnernoc Inc6.0005.8006.000137,6000.1502.56 
ENPHEnphase Energy Inc1.7201.6101.610989,900-0.0804.73 
ENSGThe Ensign Group In18.7518.4718.71164,0000.090.48 
ENTGlobal Eagle Entrtn4.3304.0004.2402,430,500-0.2405.36 
ENTAEnanta Pharmaceutica28.5328.0128.18248,600-0.361.26 
ENTGEntegris Inc22.3022.0022.30547,1000.150.68 
ENTLEntellus Medical Cmn14.7212.5012.501,239,500-4.5826.81 
ENZLIshares MSCI New Zea42.5242.1442.3683,000-0.380.89 
ENZYEnzymotec Ltd9.1009.0009.10012,9000.1001.11 
EPAYBottomline Tech In26.0125.5325.80173,5000.030.12 
EPIXEssa Pharma Cmn2.4002.2502.25016,3000.0000.00 
EPZMEpizyme Inc Cmn Stk12.5011.9512.05551,300-0.252.03 
EQBKEquity Bncsrs Cm A33.8933.1533.6838,6000.280.84 
EQFNEquitable Fincl Cmn10.0509.9009.900200-0.1101.10 
EQIXEquinix Inc373.8369.8373.3509,3002.00.53 
ERIEldorado Resorts Cmn16.6516.2516.40146,1000.000.00 
ERICEricsson ADR6.4206.3006.41011,244,7000.2003.22 
ERIEErie Indemnity Co117.5115.4117.231,9001.91.65 
ERIIEnergy Recovery Inc9.0908.5508.700558,200-0.3503.87 
ERSEmpire Res Inc5.9305.8505.8606,100-0.0200.34 
ESBKElmira Sav Bk21.5021.1321.481,800-0.020.09 
ESCAEscalade Inc13.0512.9513.0021,7000.050.39 
ESEAEuroseas Ltd1.6201.5101.550266,700-0.0603.73 
ESESEco-Stim Energy Cmn1.1501.0101.090302,300-0.0605.22 
ESGFlexshares Stoxx US ESG Impact Index55.7355.6755.671,600-0.090.16 
ESGDIshares MSCI EAFE ESG Select Et58.5758.5758.57400-0.020.03 
ESGEIshares MSCI EM ESG Select ETF60.4760.2160.443,5000.170.28 
ESGGFlexshares Stoxx Global ESG Impact Index81.8681.8681.861000.961.19 
ESGREnstar Group Limited194.3191.9193.013,100-1.50.77 
ESGUIshares MSCI USA ESG Optimized ETF50.8950.5050.502,0000.250.50 
ESIOElectro Sci Inds6.7406.6206.63043,300-0.0500.75 
ESLTElbit Systems Ltd117.5116.5116.938,200-0.70.57 
ESNDEssendant Inc21.7721.4821.75154,0000.010.05 
ESPREsperion Theraptc Cmn24.3421.8022.531,469,400-1.897.74 
ESRXExpress Scripts71.2570.4970.732,611,100-0.640.90 
ESSAEssa Bancorp Inc16.6916.2216.298,200-0.241.45 
ESXBCommunity Bankers Cmn8.0507.9508.00031,7000.0000.00 
ETFCE*Trade Finl Corp37.5736.9537.362,822,9000.070.19 
ETRMEnteromedics Inc6.7606.1706.4001,154,600-0.2403.61 
ETSYEtsy Inc Common Stk13.1712.8512.901,008,500-0.110.85 
EUFNIshares MSCI EUR Fin19.4919.2619.471,282,200-0.010.05 
EVARLombard Medical Ord0.64000.60000.630018,9000.02003.28 
EVBGEverbridge Inc19.2118.4618.88142,8000.100.53 
EVBSEastern Va Bkshs11.1010.7311.0714,4000.020.18 
EVEPEv Energy Partners1.7901.6501.680409,000-0.0905.08 
EVGBCEaton Vnce Gbl Inc100.0100.0100.01000.00.00 
EVGNEvogene Ltd Ord5.3705.3105.3101,900-0.1102.03 
EVKEver Glory Intl Grp2.7902.3102.61013,5000.60029.85 
EVLMCEaton Vnce Tabs 5-15100.1100.1100.14,0000.00.01 
EVLVEvine Live Cl A1.3901.3001.31034,400-0.0503.68 
EVOKEvoke Pharma Cmn3.3703.1303.200571,200-0.1705.04 
EVOLEvolving Systems Inc4.6504.4504.65010,2000.1503.33 
EVSTCEton Vnce Stck Nxtsh99.9999.9999.994,6000.000.00 
EWBCEast West Bancorp54.6954.0054.63525,5000.190.35 
EWZSIshares MSCI Brazil14.5814.4014.53118,100-0.100.68 
EXAExa Corporation16.0715.7016.0111,7000.110.69 
EXACExactech Inc25.0023.9524.1553,000-1.054.17 
EXASExact Sciences Cor23.4022.5022.695,654,1000.281.25 
EXELExelixis Inc23.2322.5222.623,509,700-0.492.12 
EXFOExfo Inc5.5505.3505.550113,0000.1001.83 
EXLSExlservice Holdings47.8347.3447.73156,3000.180.38 
EXPDExpeditors Intl56.6155.3356.591,942,0000.460.82 
EXPEExpedia Inc120.8119.0120.61,419,6001.20.97 
EXPOExponent Inc58.8557.7558.5096,8000.300.52 
EXTRExtreme Networks6.5206.3206.3701,131,600-0.0901.39 
EYEGEyegate Pharma Cmn3.3802.5002.5305,571,000-1.17031.62 
EYEGWEyegate Pharm Wts0.59000.40000.400054,100-0.01002.44 
EYESSecond Sight Cmn1.7901.6701.680437,700-0.1005.62 
EZPWEzcorp Inc9.1508.8509.000212,300-0.0500.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36