Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc88.3685.5286.171,655,681-1.221.40 
EACQEasterly Acq10.4510.2110.442,600-0.010.10 
EACQUEasterly Acquisition Corp10.7810.7810.784000.000.00 
EACQWEasterly Acq Warrant1.0701.0201.0601,200-0.0403.64 
EAGLPlatinum Eagle Acquisition Corp. Class A10.1210.0410.10919,5370.191.92 
EAGLUDouble Eagle Units10.5510.4810.55120,7300.151.44 
EAGLWPlatinum Eagle Acquisition Corp. Warrant1.5501.2001.5501,483,5250.1006.90 
EARSAuris Medical0.68000.64000.6500505,278-0.01802.69 
EASTEastside Distilling Inc8.0607.4607.5909,673-0.4105.13 
EBAYEbay Inc28.3328.0428.075,228,151-0.030.11 
EBAYLEbay Inc 6.0% NTS25.9825.7825.854,8820.130.51 
EBIXEbix Inc52.6450.3250.37154,046-0.711.39 
EBMTEagle Bancorp [Mt]16.7516.2816.75900-0.150.89 
EBSBMeridian Bncp16.0315.7315.7363,108-0.171.07 
EBTCEnterprise Bancorp I32.1030.9131.224,124-0.210.67 
ECHOEcho Global Logistic25.7924.9525.2178,2960.160.64 
ECOLUS Ecology Inc70.8469.4969.6516,622-0.160.23 
ECORElectrocore Inc7.9906.3906.91055,249-0.1602.26 
ECPGEncore Capital Grp27.7026.5626.56143,798-0.361.34 
ECYTEndocyte Inc23.6923.5323.55883,258-0.030.13 
EDAPEdap Tms Sa ADR2.4702.2902.44046,422-0.0200.81 
EDBILegg EM Div Core ETF27.9127.9127.91176-0.722.53 
EDGEEdge Therapeut Cm S0.69000.65000.6700318,7230.00000.00 
EDGWEdgewater Tech Inc5.0504.4404.44060,300-0.2104.52 
EDITEditas Medicine29.4826.8627.37267,244-1.615.56 
EDNTEdison Nation Inc6.2505.7906.10010,968-0.4106.30 
EDRYEurodry Ltd12.4611.2011.3542,7120.100.89 
EDTXEdtechx Holdings Acquisition Corp9.7109.7109.7101010.0100.10 
EDTXUEdtechx Holdings Acquisition Corp. Unit9.9809.9809.980299-0.0100.10 
EDTXWEdtechx Holdings Acquisition Corp.0.41000.35000.350048,400-0.090020.45 
EDUCEducational Dev Cp11.7411.6311.636510.080.69 
EEFTEuronet Worldwide111.2108.8108.8105,5120.10.11 
EEIEcology Environment12.1111.9912.001,432-0.342.76 
EEMAEmrg Mkts Asia Ishares MSCI ETF62.9062.2262.296,3250.070.11 
EFASG-X MSCI Superdividend EAFE ETF16.2416.1316.166000.080.50 
EFBIEagle Financial Bancorp Inc16.0015.4815.936,6000.634.14 
EFIIElec Imaging Inc28.6627.7227.7567,911-0.230.82 
EFOIEnergy Focus1.15000.89000.980037,721-0.140012.50 
EFSCEnterprises Finl Svc46.3045.2245.2242,271-0.661.44 
EGANEgain Corp8.0007.5907.710113,156-0.0600.77 
EGBNEagle Bancorp Inc53.9852.0052.211,333,5382.966.01 
EGCEnergy Xxi Gulf Coast Inc9.1008.9409.10012,491,7000.7809.38 
EGLEEagle Bulk Ship New4.7704.4804.480475,438-0.2304.88 
EGOVNic Inc13.9913.7013.75497,034-0.040.29 
EGRXEagle Pharmaceutical51.9248.9749.4668,760-1.152.27 
EHTHEhealth Inc34.4431.5931.61129,092-2.397.03 
EIDXEidos Therapeutics Inc14.5512.2912.7784,105-1.107.93 
EIGIEndurance Int Grp8.9408.6408.680100,352-0.1701.92 
EIGREiger Biopharma10.0709.1509.20066,307-0.5005.15 
EKSOEkso Bionics Holdings Inc2.1702.1002.11635,042-0.0542.51 
ELGXEndologix Inc1.01001.00001.0000431,426-0.01000.99 
ELOXEloxx Pharmaceuticals Inc16.9715.2415.602,293-0.362.26 
ELSEElectro Sensors In3.6003.6003.6007930.1504.35 
ELTKEltek Ltd2.8702.8602.870400-0.2307.42 
EMBUSD Emrg Mkts Bond Ishares JPM ETF104.3104.2104.3797,5260.20.14 
EMCBWisdomtree EM Corp Bond Fund68.0168.0168.01100-0.240.35 
EMCFEmclaire Finl Cor33.7532.9833.752,2000.842.55 
EMCGWisdomtree EM Consumer Growth19.9619.8519.964,6000.150.76 
EMCIE M C Insurance Gp24.9823.9224.151,186-0.311.27 
EMIFEmrg Mkts Infrastructure Ishares ETF27.3427.1427.211,7260.030.10 
EMITFElbit Imaging Ord1.7501.5401.60017,948-0.1005.88 
EMKREmcore Corp4.6104.4504.51057,1720.1102.50 
EMLEastern Co28.2427.5927.702,825-0.250.89 
EMMSEmmis Commun Cl A3.9103.8003.8108,700-0.0200.52 
EMXCEmrg Mkts Ex China Ishares MSCI ETF46.6246.2246.22530-0.090.19 
ENDPEndo Int'l Plc13.6412.7712.993,237,235-0.533.92 
ENFCEntegra Financ Cm ST23.5423.1023.172,149-0.200.86 
ENGEnglobal Corp0.95000.84000.860010,055-0.04004.44 
ENPHEnphase Energy Inc5.5305.3505.400503,672-0.0400.74 
ENSGThe Ensign Group In46.3945.0945.11149,400-0.350.77 
ENTGlobal Eagle Entrtn2.4802.2302.26095,938-0.2208.87 
ENTAEnanta Pharmaceutica77.7475.8876.00131,537-0.971.26 
ENTGEntegris Inc26.8426.2726.34430,3060.110.42 
ENTXEntera Bio Ltd5.4605.2105.2101,377-0.0100.19 
ENTXWEntera Bio Ltd. Warrant0.98000.98000.98002010.130015.29 
ENZLNew Zealand Ishares MSCI ETF47.4847.2347.333,535-0.170.36 
EOLSEvolus Inc14.9013.7213.95161,323-0.674.58 
EPAYBottomline Tech In54.5352.4853.64192,8851.102.09 
EPIXEssa Pharma3.2403.2403.2402190.0401.25 
EPZMEpizyme Inc7.8107.2107.320190,070-0.2603.43 
EQEquillium Inc.15.5414.2415.382,099-0.171.09 
EQBKEquity Bncsrs Cm A37.0036.1236.8311,8950.461.26 
EQIXEquinix Inc388.3380.1383.0130,179-0.60.14 
EQRRProshares Trust Proshares Equities For44.1044.0844.10396-0.270.61 
ERIEldorado Resorts37.7935.5536.25866,7711.253.57 
ERICEricsson ADR8.7308.5008.5504,082,349-0.3704.15 
ERIEErie Indemnity Co134.3132.8132.81,837-1.20.86 
ERIIEnergy Recovery Inc8.6708.4608.49057,548-0.0100.12 
ERYPErytech Pharma8.3508.0108.0401,6010.1602.03 
ESBKElmira Sav Bk19.9519.1019.10545-0.884.40 
ESCAEscalade Inc12.2412.2412.241620.090.74 
ESEAEuroseas Ltd1.9701.6801.8901,999,2910.1206.78 
ESESEco-Stim Energy0.17950.15500.1632295,729-0.00583.43 
ESGFlexshares US ESG Impact Index64.4464.4464.44260-0.470.72 
ESGDEAFE ESG Optimized Ishares MSCI ETF61.3660.9760.9759,511-0.010.02 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF31.6531.3631.3825,6340.090.29 
ESGGFlexshares Global ESG Impact Index92.1891.4691.46500-1.581.70 
ESGREnstar Group Ltd178.6176.4177.78,6441.60.90 
ESGRPEnstar Group Ltd25.4825.1625.2565,538-0.572.21 
ESGUUSA ESG Optimized Ishares MSCI ETF59.9959.2559.284,664-0.390.65 
ESIOElectro Sci Inds29.2529.0629.08312,0930.100.35 
ESLTElbit Systems Ltd119.4117.8118.07,049-1.61.30 
ESNDEssendant Inc12.7312.6912.6946,089-0.010.08 
ESPREsperion Theraptc51.5746.0146.50374,303-3.537.06 
ESQEsquire Financial Holdings Inc25.5925.0625.383,460-0.080.31 
ESRXExpress Scripts97.7596.6796.831,300,462-0.050.05 
ESSAEssa Bancorp Inc16.2116.1516.192,3490.000.00 
ESTAEstablishment Labs Holdings Inc27.4526.4427.3928,5780.391.44 
ESTREstre Ambiental Inc4.0103.7603.870400-0.1303.25 
ESTRWEstre Ambiental Inc Warrant0.17620.17620.17621,2000.016210.13 
ESXBCommunity Bankers8.6408.3808.6404,2730.1001.17 
ETFCE*Trade Finl Corp53.4651.6251.651,164,869-0.791.51 
ETSYEtsy Inc49.1547.3847.541,402,5080.190.40 
ETTXEntasis Therapeutics Holdings Inc.6.5006.1106.1506,377-0.0801.28 
EUFNEurope Financials Ishares MSCI ETF18.9618.7318.73237,318-0.100.53 
EVBGEverbridge Inc50.0846.5646.77196,511-2.104.30 
EVEREverquote Inc. Class A6.8506.1506.200402,409-0.5307.88 
EVFMEvofem Biosciences Inc3.4603.3703.4608,9050.0702.06 
EVFTCEaton Vance Nextshares Trust II99.9799.9799.973,100-0.060.06 
EVGNEvogene Ltd Ord2.5502.5502.5501,000-0.1806.59 
EVKEver Glory Intl Grp4.0003.9204.0003000.0000.00 
EVLOEvelo Biosciences Inc8.1107.2207.25034,064-0.4906.33 
EVLVEvine Live Cl A1.1701.1501.1606,4490.0100.87 
EVOKEvoke Pharma2.7402.6802.68035,086-0.0602.19 
EVOLEvolving Systems Inc1.7001.6001.68018,9050.1107.01 
EVOPEvo Payments Inc. Class A27.7026.1627.26162,7351.385.33 
EVSTCEaton Vance Nextshares Trust Eaton Vance99.9899.9899.98100-0.040.04 
EWBCEast West Bancorp54.5652.4352.49133,517-1.332.47 
EWZSBrazil Small-Cap Ishares MSCI ETF14.1513.9914.049,5640.181.30 
EXASExact Sciences Cor71.1767.3468.42492,356-0.991.43 
EXELExelixis Inc17.3416.7216.922,296,8950.271.62 
EXFOExfo Inc3.7803.4303.56011,265-0.1403.78 
EXLSExlservice Holdings58.6157.5357.5645,622-0.490.84 
EXPDExpeditors Intl72.5171.6271.62316,7820.190.27 
EXPEExpedia Group Inc125.2122.8123.6475,6531.20.96 
EXPIExp Realty Internati12.4710.8311.23139,761-0.947.72 
EXPOExponent Inc53.6052.7253.0159,1950.360.68 
EXTRExtreme Networks6.4306.2706.280522,0600.0000.00 
EYENational Vision Holdings Inc42.6740.2742.33416,1701.243.02 
EYEGEyegate Pharma0.47000.39550.44054,149,6800.02054.88 
EYEGWEyegate Pharm Wts0.06000.05000.060028,000-0.010014.29 
EYENEyenovia Inc3.9702.9003.48053,3400.84031.82 
EYESSecond Sight1.4801.3101.400577,157-0.0604.11 
EYESWSecond Sight Medical Products Inc0.40000.40000.40005,3000.00000.00 
EYPTEyepoint Pharmaceuticals Inc2.2202.0002.070328,2200.0401.97 
EZPWEzcorp Inc9.2108.9208.980255,626-0.1401.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83