| EA | Electronic Arts Inc | 204.4 | 204.3 | 204.4 | 208.1K | 0.1 | | 0.04 | |
| EASY | Liberty One Defensive Dividend Growth | 25.43 | 25.43 | 25.43 | 100 | -0.05 | | 0.18 | |
| EBAY | Ebay Inc | 92.38 | 90.35 | 92.09 | 905.0K | 0.58 | | 0.63 | |
| EBC | Eastern Bankshares Inc | 19.51 | 19.27 | 19.38 | 265.9K | -0.03 | | 0.15 | |
| EBI | Rbb Longview Advantage ETF | 57.87 | 57.87 | 57.87 | 200 | -0.37 | | 0.64 | |
| EBIZ | GX E-Commerce ETF | 33.92 | 33.69 | 33.71 | 1.6K | -0.23 | | 0.67 | |
| EBMT | Eagle Bancorp [Mt] | 19.60 | 19.27 | 19.27 | 800 | -0.35 | | 1.80 | |
| EBON | Ebang International Holdings Cl A | 3.650 | 3.447 | 3.490 | 15.3K | 0.140 | | 4.18 | |
| ECBK | ECB Bancorp Inc | 17.24 | 17.13 | 17.24 | 3.3K | 0.08 | | 0.49 | |
| ECDA | Ecd Automotive Design Inc | 0.4965 | 0.4600 | 0.4699 | 83.0K | -0.0101 | | 2.10 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0100 | 0.0087 | 0.0094 | 11.3K | -0.0006 | | 6.00 | |
| ECOR | Electrocore Inc | 4.930 | 4.763 | 4.780 | 6.3K | -0.090 | | 1.85 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.95 | 24.85 | 24.94 | 9.6K | 0.01 | | 0.02 | |
| ECPG | Encore Capital Group | 56.13 | 55.18 | 55.53 | 11.2K | -0.52 | | 0.93 | |
| ECX | Ecarx Holdings Inc Cl A | 1.785 | 1.700 | 1.750 | 397.3K | 0.000 | | 0.00 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0549 | 0.0451 | 0.0451 | 10.4K | -0.0099 | | 18.00 | |
| EDAP | Edap Tms Sa ADR | 4.000 | 3.780 | 3.923 | 48.9K | 0.153 | | 4.05 | |
| EDBL | Edible Garden Ag Inc | 0.9600 | 0.7800 | 0.7801 | 116.1K | -0.0948 | | 10.84 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1500 | 0.0789 | 0.1077 | 13.5K | -0.0001 | | 0.09 | |
| EDHL | Everbright Digital Holding Limited | 0.3773 | 0.3590 | 0.3687 | 29.4K | -0.0023 | | 0.62 | |
| EDIT | Editas Medicine | 2.210 | 2.110 | 2.175 | 622.6K | 0.035 | | 1.64 | |
| EDRY | Eurodry Ltd | 12.90 | 10.90 | 12.90 | 2.6K | 0.00 | | 0.00 | |
| EDSA | Edesa Biotech Inc | 1.528 | 1.490 | 1.510 | 13.0K | 0.020 | | 1.35 | |
| EDTK | Skillful Craftsman Education Technology | 0.9597 | 0.9400 | 0.9586 | 20.1K | 0.0135 | | 1.43 | |
| EDUC | Educational Dev Corp | 1.387 | 1.370 | 1.387 | 1.5K | 0.017 | | 1.22 | |
| EEFT | Euronet Worldwide | 77.88 | 75.21 | 75.36 | 37.6K | -1.26 | | 1.64 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3249 | 0.2405 | 0.2851 | 365.1K | -0.0304 | | 9.64 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 98.14 | 97.73 | 97.80 | 21.0K | -0.70 | | 0.71 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.47 | 19.44 | 19.45 | 5.8K | -0.10 | | 0.49 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.280 | 2.187 | 2.210 | 4.0K | 0.000 | | 0.00 | |
| EFRA | Ishares Environmental Infra and | 33.99 | 33.99 | 33.99 | 100 | -0.11 | | 0.33 | |
| EFSC | Enterprises Finl Svc | 55.07 | 54.02 | 54.29 | 15.4K | -0.73 | | 1.33 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.48 | 20.30 | 20.30 | 2.1K | -0.23 | | 1.14 | |
| EFSI | Eagle Financial Services Inc | 39.15 | 38.60 | 39.15 | 600 | 0.04 | | 0.10 | |
| EGAN | Egain Corp | 11.12 | 10.51 | 10.94 | 38.5K | 0.03 | | 0.23 | |
| EGBN | Eagle Bancorp Inc | 21.45 | 20.98 | 21.02 | 18.1K | -0.36 | | 1.68 | |
| EGGQ | Nestyield Visionary ETF | 46.97 | 46.70 | 46.90 | 1.7K | -0.18 | | 0.39 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 13.3K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2522 | 0.2522 | 0.2522 | 100 | -0.0168 | | 6.25 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 1.949 | 1.910 | 1.920 | 79.1K | -0.010 | | 0.52 | |
| EH | Ehang Holdings Ltd ADR | 14.29 | 14.02 | 14.17 | 151.0K | -0.17 | | 1.19 | |
| EHGO | Eshallgo Inc Cl A | 0.2537 | 0.2152 | 0.2366 | 19.3K | 0.0006 | | 0.25 | |
| EHLD | Euroholdings Ltd | 7.000 | 7.000 | 7.000 | 384 | 0.050 | | 0.72 | |
| EHLS | Even Herd Long Short ETF | 24.40 | 24.15 | 24.40 | 818 | 0.24 | | 0.99 | |
| EHTH | Ehealth Inc | 4.230 | 4.050 | 4.110 | 66.5K | -0.100 | | 2.38 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9150 | 0.7680 | 0.7805 | 9.5K | 0.0005 | | 0.06 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 20.13 | 19.92 | 20.13 | 1.1K | 0.67 | | 3.45 | |
| EKSO | Ekso Bionics Holdings Inc | 10.100 | 9.080 | 9.200 | 232.7K | -0.330 | | 3.46 | |
| ELAB | Pmgc Holdings Inc | 6.090 | 5.110 | 5.820 | 204.8K | 0.200 | | 3.56 | |
| ELBM | Electra Battery Materials Corp | 0.9662 | 0.9137 | 0.9472 | 418.9K | 0.0354 | | 3.88 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.750 | 1.630 | 1.717 | 310.0K | 0.057 | | 3.44 | |
| ELE | Elemental Royalty Corp | 17.65 | 16.65 | 17.65 | 52.9K | 0.59 | | 3.46 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.38 | 36.09 | 36.12 | 20.2K | -0.45 | | 1.22 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 30.43 | 27.61 | 29.41 | 127.5K | 1.77 | | 6.42 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 16.74 | 16.63 | 16.63 | 250 | -0.81 | | 4.67 | |
| ELOG | Eastern International Ltd | 1.300 | 1.190 | 1.250 | 28.8K | 0.020 | | 1.63 | |
| ELPW | Elong Power Holding Cl A | 2.155 | 1.960 | 1.970 | 11.1K | -0.060 | | 2.96 | |
| ELSE | Electro Sensors IN | 4.200 | 4.200 | 4.200 | 400 | -0.020 | | 0.47 | |
| ELTK | Eltek Ltd | 8.730 | 8.730 | 8.730 | 200 | 0.210 | | 2.46 | |
| ELTX | Elicio Therapeutics Inc | 8.641 | 8.040 | 8.275 | 32.1K | 0.205 | | 2.54 | |
| ELUT | Elutia Inc | 0.6454 | 0.6201 | 0.6454 | 4.0K | 0.0174 | | 2.77 | |
| ELVA | Electrovaya Inc | 8.874 | 8.500 | 8.650 | 95.7K | -0.030 | | 0.35 | |
| ELVN | Enliven Therapeutics Inc | 15.58 | 14.88 | 15.02 | 124.2K | -0.13 | | 0.83 | |
| ELVR | Sayona Mining Limited ADR | 59.70 | 57.06 | 58.65 | 21.3K | 2.24 | | 3.97 | |
| ELWS | Earlyworks Ltd ADR | 6.750 | 6.000 | 6.500 | 29.1K | 0.750 | | 13.04 | |
| ELWT | Elauwit Connection Inc | 4.979 | 4.700 | 4.700 | 2.2K | 0.010 | | 0.21 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.140 | 1.155 | 41.5K | 0.025 | | 2.21 | |
| EMAT | | 21.29 | 7.05 | 21.29 | 736.3K | 0.00 | | NaN | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.45 | 96.17 | 96.33 | 2.51M | -0.03 | | 0.03 | |
| EMBC | Embecta Corp | 12.42 | 12.19 | 12.30 | 33.3K | -0.09 | | 0.73 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.95 | 66.81 | 66.95 | 1.2K | -0.13 | | 0.19 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.17 | 42.94 | 43.10 | 16.7K | -0.35 | | 0.80 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.84 | 26.58 | 26.77 | 1.4K | -0.23 | | 0.87 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 100 | 0.06 | | 0.60 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 18.55 | 18.16 | 18.46 | 5.3K | -0.21 | | 1.12 | |
| EMPD | Empery Digital Inc | 4.990 | 4.650 | 4.735 | 97.0K | -0.135 | | 2.77 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.56 | 75.74 | 76.00 | 369.4K | -0.22 | | 0.29 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 48.17 | 48.00 | 48.00 | 801 | -0.29 | | 0.59 | |
| ENDW | Cambria Endowment Style ETF | 31.54 | 31.54 | 31.54 | 591 | -0.06 | | 0.17 | |
| ENGN | Engene Holdings Inc | 9.040 | 8.360 | 8.590 | 42.7K | 0.330 | | 4.00 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.960 | 2.960 | 530 | -0.140 | | 4.52 | |
| ENGS | Energys Group Limited | 0.9062 | 0.8450 | 0.8651 | 17.1K | -0.0147 | | 1.67 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.64 | 25.64 | 25.54 | 0 | 0.10 | | 0.40 | |
| ENLT | Enlight Renewable Energy Ltd | 50.15 | 49.30 | 49.93 | 25.7K | -1.35 | | 2.62 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8600 | 0.7900 | 0.8550 | 207.7K | 0.0359 | | 4.38 | |
| ENPH | Enphase Energy Inc | 35.35 | 34.23 | 34.37 | 1.23M | -0.38 | | 1.09 | |
| ENSC | Ensysce Biosciences Inc | 1.0600 | 0.9807 | 1.0000 | 23.4K | -0.0100 | | 0.99 | |
| ENSG | The Ensign Group IN | 180.3 | 178.4 | 180.0 | 27.2K | 0.4 | | 0.19 | |
| ENTA | Enanta Pharmaceutica | 13.92 | 13.43 | 13.56 | 26.3K | -0.02 | | 0.15 | |
| ENTG | Entegris Inc | 99.29 | 96.56 | 96.99 | 399.3K | -2.57 | | 2.58 | |
| ENTX | Entera Bio Ltd | 1.700 | 1.570 | 1.620 | 124.1K | 0.050 | | 3.18 | |
| ENVB | Enveric Biosciences Inc | 4.170 | 4.001 | 4.012 | 4.5K | -0.028 | | 0.70 | |
| ENVX | Enovix Corp | 8.750 | 7.915 | 8.025 | 2.29M | -0.655 | | 7.54 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.48 | 46.11 | 46.48 | 4.2K | 0.33 | | 0.72 | |
| EOLS | Evolus Inc | 6.080 | 5.775 | 5.860 | 295.5K | -0.050 | | 0.85 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.04 | 14.05 | 14.38 | 8.46M | 0.23 | | 1.59 | |
| EPOW | Sunrise New Energy Ltd | 1.0000 | 0.9600 | 0.9829 | 21.9K | 0.0174 | | 1.80 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.545 | 7.380 | 7.435 | 7.5K | -0.005 | | 0.07 | |
| EPSM | Epsium Enterprise Limited | 2.170 | 2.088 | 2.113 | 5.1K | -0.067 | | 3.07 | |
| EPSN | Epsilon Energy | 4.400 | 4.200 | 4.260 | 48.1K | -0.090 | | 2.07 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.390 | 1.320 | 1.365 | 154.3K | 0.075 | | 5.81 | |
| EQIX | Equinix Inc | 795.2 | 784.1 | 785.6 | 51.8K | -2.5 | | 0.31 | |
| EQRR | Equities For Rising Rates ETF | 66.58 | 66.58 | 66.63 | 0 | -0.05 | | 0.08 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 4.470 | 3.650 | 3.920 | 3.31M | 0.290 | | 7.99 | |
| ERET | Ishares Environmentally Aware Real | 26.96 | 26.73 | 26.96 | 1.5K | 0.15 | | 0.57 | |
| ERIC | Ericsson ADR | 9.960 | 9.690 | 9.867 | 6.26M | 0.367 | | 3.86 | |
| ERIE | Erie Indemnity Company | 285.9 | 281.9 | 283.5 | 8.5K | -2.0 | | 0.70 | |
| ERII | Energy Recovery Inc | 14.44 | 14.11 | 14.19 | 22.9K | -0.23 | | 1.60 | |
| ERNA | Ernexa Therapeutics Inc | 1.340 | 1.150 | 1.270 | 98.2K | 0.000 | | 0.00 | |
| ERNZ | Trueshares Active Yield ETF | 20.75 | 20.68 | 20.68 | 203 | -0.01 | | 0.05 | |
| ESCA | Escalade Inc | 14.11 | 13.94 | 14.00 | 3.9K | 0.00 | | 0.00 | |
| ESEA | Euroseas Ltd | 55.08 | 54.00 | 55.08 | 4.7K | 0.53 | | 0.97 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 97.35 | 96.97 | 97.20 | 115.2K | -0.21 | | 0.22 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 46.30 | 45.90 | 46.05 | 273.9K | -0.26 | | 0.56 | |
| ESGL | Esgl Holdings Limited Cl A | 3.950 | 3.933 | 3.933 | 995 | -0.067 | | 1.68 | |
| ESGLW | Esgl Holdings Limited WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 151.5 | 151.1 | 151.4 | 93.7K | 0.2 | | 0.12 | |
| ESHA | Esh Acquisition Corp. Cl A | 14.69 | 12.90 | 13.96 | 32.8K | 0.80 | | 6.04 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2180 | 0.2100 | 0.2100 | 2.1K | -0.0087 | | 3.98 | |
| ESLA | Estrella Immunopharma Inc | 1.530 | 1.350 | 1.350 | 15.9K | -0.020 | | 1.46 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0678 | 0.0570 | 0.0615 | 19.9K | 0.0115 | | 23.00 | |
| ESLT | Elbit Systems Ltd | 661.4 | 635.0 | 656.3 | 33.6K | 16.2 | | 2.53 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.05 | 29.05 | 29.05 | 294 | 0.02 | | 0.05 | |
| ESN | Essential 40 Stock ETF | 17.54 | 17.52 | 17.53 | 18.6K | 0.06 | | 0.34 | |
| ESOA | Energy Services Acquisition Corp | 8.225 | 8.000 | 8.035 | 15.4K | -0.155 | | 1.89 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.2 | 103.8 | 104.2 | 9.8K | -0.7 | | 0.70 | |
| ESPR | Esperion Theraptc | 3.860 | 3.720 | 3.810 | 819.9K | 0.090 | | 2.42 | |
| ESQ | Esquire Financial Holdings Inc | 107.2 | 104.9 | 106.6 | 18.7K | 0.0 | | 0.03 | |
| ESTA | Establishment Labs Holdings Inc | 71.01 | 68.29 | 70.27 | 54.9K | 0.95 | | 1.37 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.98 | 25.83 | 25.98 | 495 | 0.27 | | 1.05 | |
| ETHA | Ishares Ethereum Trust ETF | 24.63 | 23.73 | 23.93 | 14.83M | -0.57 | | 2.33 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 7.000 | 6.556 | 6.650 | 23.9K | -0.321 | | 4.61 | |
| ETHM | Dynamix Corporation | 10.43 | 10.29 | 10.32 | 14.6K | 0.01 | | 0.10 | |
| ETHMU | Dynamix Corporation | 10.45 | 10.45 | 10.45 | 109 | -0.44 | | 4.04 | |
| ETHMW | Dynamix Corporation WT | 1.970 | 1.665 | 1.970 | 2.0K | 0.170 | | 9.44 | |
| ETHZ | Ethzilla Corporation | 5.330 | 4.850 | 4.935 | 305.7K | -0.225 | | 4.36 | |
| ETON | Eton Pharmaceutcials Inc | 16.98 | 16.54 | 16.69 | 22.2K | 0.12 | | 0.72 | |
| ETOR | Etoro Group Ltd Cl A | 35.22 | 33.40 | 33.73 | 491.3K | -1.32 | | 3.77 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 11.42 | 11.27 | 11.27 | 400 | -0.95 | | 7.77 | |
| ETS | Elite Express Holding Inc Cl A | 0.5200 | 0.5121 | 0.5162 | 18.3K | -0.0098 | | 1.86 | |
| ETSY | Etsy Inc | 61.70 | 58.64 | 61.42 | 4.65M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.900 | 2.780 | 2.815 | 416.4K | -0.025 | | 0.88 | |
| EUDA | Euda Health Holdings Ltd | 2.950 | 2.275 | 2.830 | 507.1K | 0.550 | | 24.12 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0998 | 0.0989 | 0.0990 | 940 | 0.0238 | | 31.65 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.60 | 36.84 | 36.97 | 807.2K | -0.56 | | 1.48 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.250 | 4.920 | 5.110 | 25.0K | 0.060 | | 1.19 | |
| EVCM | Evercommerce Inc | 12.11 | 11.89 | 12.05 | 40.1K | 0.22 | | 1.86 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.60 | 24.70 | 24.79 | 75.4K | -0.18 | | 0.72 | |
| EVGN | Evogene Ltd Ord | 1.250 | 1.090 | 1.150 | 26.6K | 0.000 | | 0.00 | |
| EVGO | Evgo Inc | 3.150 | 3.049 | 3.090 | 875.1K | -0.030 | | 0.96 | |
| EVGOW | Evgo Inc WT | 0.0724 | 0.0660 | 0.0697 | 4.7K | 0.0017 | | 2.50 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.350 | 7.180 | 7.225 | 309.8K | -0.075 | | 1.03 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.3300 | 0.2999 | 0.2999 | 750 | -0.0151 | | 4.79 | |
| EVMT | Invesco Electric Vehicle Metals | 18.07 | 17.55 | 17.61 | 4.9K | -0.34 | | 1.89 | |
| EVO | Evotec Se | 3.660 | 3.470 | 3.610 | 61.6K | 0.260 | | 7.76 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.875 | 9.890 | 117.7K | 0.020 | | 0.20 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.17 | 10.13 | 10.13 | 1.4K | 0.06 | | 0.59 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.5000 | 0.4700 | 0.5000 | 1.2K | 0.0250 | | 5.26 | |
| EVRG | Evergy Inc | 73.52 | 72.58 | 72.72 | 222.0K | -0.38 | | 0.52 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.54 | 51.50 | 51.51 | 27.0K | 0.00 | | 0.00 | |
| EVTV | Envirotech Vehicles Inc | 0.6498 | 0.5049 | 0.5291 | 9.37M | -0.0455 | | 7.92 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.25 | 50.14 | 50.14 | 5.0K | 0.15 | | 0.30 | |
| EWBC | East West Bancorp | 118.0 | 116.6 | 117.3 | 68.6K | -0.4 | | 0.37 | |
| EWCZ | European Wax Center Cl A | 4.025 | 3.885 | 4.025 | 55.9K | 0.005 | | 0.12 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.70 | 40.57 | 40.61 | 34.6K | -0.02 | | 0.04 | |
| EWTX | Edgewise Therapeutics Inc | 24.38 | 23.10 | 23.82 | 96.1K | 0.88 | | 3.81 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.36 | 13.24 | 13.30 | 60.6K | -0.19 | | 1.41 | |
| EXAS | Exact Sciences Cor | 101.9 | 101.7 | 101.8 | 714.2K | 0.1 | | 0.11 | |
| EXC | Exelon Corp | 44.00 | 43.21 | 43.30 | 620.1K | -0.54 | | 1.23 | |
| EXE | Expand Energy Corporation | 108.3 | 104.7 | 107.6 | 574.8K | 2.1 | | 2.03 | |
| EXEEL | Expand Energy Corporation Cl C WT | 95.00 | 93.60 | 93.60 | 6.9K | -2.19 | | 2.29 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 99.89 | 99.89 | 99.89 | 200 | 2.79 | | 2.87 | |
| EXEL | Exelixis Inc | 45.46 | 43.68 | 45.41 | 385.5K | 1.73 | | 3.96 | |
| EXFY | Expensify Inc Cl A | 1.470 | 1.420 | 1.445 | 102.2K | 0.025 | | 1.76 | |
| EXLS | Exlservice Holdings | 42.86 | 42.30 | 42.60 | 86.9K | 0.23 | | 0.54 | |
| EXOZ | Exozymes Inc | 10.500 | 9.800 | 9.800 | 687 | -0.340 | | 3.35 | |
| EXPE | Expedia Group Inc | 300.5 | 295.7 | 298.0 | 223.4K | -1.2 | | 0.41 | |
| EXPI | eXp World Holdings Inc | 9.570 | 9.342 | 9.455 | 143.7K | 0.105 | | 1.12 | |
| EXPO | Exponent Inc | 74.23 | 72.84 | 73.12 | 18.2K | -0.36 | | 0.49 | |
| EXTR | Extreme Networks | 16.43 | 16.23 | 16.24 | 192.9K | -0.18 | | 1.07 | |
| EXUS | Macquarie Focused International Core ETF | 26.91 | 26.79 | 26.89 | 4.4K | -0.09 | | 0.32 | |
| EYE | National Vision Holdings Inc | 27.89 | 26.82 | 26.82 | 156.8K | -0.26 | | 0.96 | |
| EYEG | Ab Corporate Bond ETF | 35.73 | 35.73 | 35.80 | 0 | -0.08 | | 0.21 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.20 | 16.28 | 17.49 | 300.3K | 0.63 | | 3.71 | |
| EZGO | Ezgo Technologies Ltd | 2.040 | 1.850 | 1.870 | 63.6K | -0.270 | | 12.61 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.92 | 26.86 | 26.92 | 475 | -0.05 | | 0.20 | |
| EZPW | Ezcorp Inc | 22.18 | 21.46 | 21.51 | 122.5K | 0.02 | | 0.10 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.23 | 25.08 | 25.21 | 2.8K | 0.35 | | 1.40 | |