| EA | Electronic Arts Inc | 204.5 | 203.9 | 204.0 | 1.01M | -0.4 | | 0.19 | |
| EASY | Liberty One Defensive Dividend Growth | 26.32 | 26.15 | 26.32 | 35.6K | 0.12 | | 0.48 | |
| EBAY | Ebay Inc | 94.14 | 91.88 | 93.60 | 1.79M | -0.27 | | 0.29 | |
| EBC | Eastern Bankshares Inc | 20.89 | 20.00 | 20.03 | 1.89M | -0.31 | | 1.52 | |
| EBI | Rbb Longview Advantage ETF | 58.61 | 58.54 | 58.54 | 526 | -0.22 | | 0.38 | |
| EBIZ | GX E-Commerce ETF | 33.05 | 32.87 | 32.87 | 1.7K | -0.24 | | 0.72 | |
| EBMT | Eagle Bancorp [Mt] | 21.09 | 20.38 | 20.51 | 14.2K | -0.39 | | 1.86 | |
| EBON | Ebang International Holdings Cl A | 3.390 | 3.100 | 3.100 | 2.5K | -0.100 | | 3.13 | |
| ECBK | ECB Bancorp Inc | 17.42 | 17.18 | 17.40 | 7.9K | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 0.0150 | 0.0120 | 0.0130 | 934.7K | -0.0735 | | 23.41 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0050 | 0.0050 | 0.0050 | 11.0K | -0.0010 | | 9.09 | |
| ECOR | Electrocore Inc | 7.554 | 6.760 | 7.445 | 71.2K | 0.430 | | 6.11 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.36 | 26.08 | 26.31 | 11.0K | 0.08 | | 0.31 | |
| ECPG | Encore Capital Group | 56.51 | 54.90 | 54.99 | 33.1K | -1.24 | | 2.21 | |
| ECX | Ecarx Holdings Inc Cl A | 2.190 | 2.050 | 2.095 | 6.25M | -0.020 | | 0.95 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0747 | 0.0650 | 0.0700 | 21.5K | -0.0014 | | 1.96 | |
| EDAP | Edap Tms Sa ADR | 3.860 | 3.600 | 3.760 | 88.5K | 0.180 | | 5.04 | |
| EDBL | Edible Garden Ag Inc | 0.6353 | 0.5600 | 0.5746 | 318.5K | -0.0117 | | 1.96 | |
| EDBLW | Edible Garden Ag Inc WT | 0.2096 | 0.1522 | 0.2047 | 1.9K | -0.0176 | | 7.92 | |
| EDHL | Everbright Digital Holding Limited | 0.2800 | 0.2433 | 0.2601 | 48.3K | 0.0068 | | 2.72 | |
| EDIT | Editas Medicine | 2.400 | 2.150 | 2.150 | 2.07M | -0.220 | | 9.24 | |
| EDRY | Eurodry Ltd | 13.45 | 13.20 | 13.43 | 6.7K | 0.18 | | 1.36 | |
| EDSA | Edesa Biotech Inc | 1.490 | 1.420 | 1.450 | 6.5K | -0.030 | | 2.03 | |
| EDTK | Skillful Craftsman Education Technology | 1.049 | 1.025 | 1.025 | 3.4K | -0.020 | | 1.90 | |
| EDUC | Educational Dev Corp | 1.460 | 1.365 | 1.420 | 118.6K | -0.040 | | 2.76 | |
| EEFT | Euronet Worldwide | 74.67 | 73.46 | 74.16 | 113.5K | -0.24 | | 0.32 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2725 | 0.2349 | 0.2537 | 82.8K | -0.0094 | | 3.55 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 100.5 | 99.3 | 100.3 | 90.6K | 0.3 | | 0.28 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.80 | 19.58 | 19.78 | 23.0K | 0.09 | | 0.46 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.600 | 2.450 | 2.450 | 16.0K | -0.050 | | 2.00 | |
| EFRA | Ishares Environmental Infra and | 35.28 | 35.28 | 35.33 | 0 | -0.05 | | 0.13 | |
| EFSC | Enterprises Finl Svc | 57.74 | 55.36 | 55.59 | 54.3K | -2.32 | | 4.00 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.84 | 20.74 | 20.84 | 772 | 0.07 | | 0.34 | |
| EFSI | Eagle Financial Services Inc | 40.99 | 39.92 | 39.95 | 6.0K | -0.53 | | 1.31 | |
| EGAN | Egain Corp | 10.58 | 10.05 | 10.53 | 120.4K | -0.01 | | 0.09 | |
| EGBN | Eagle Bancorp Inc | 27.88 | 26.72 | 26.87 | 440.8K | -0.99 | | 3.55 | |
| EGGQ | Nestyield Visionary ETF | 46.93 | 46.71 | 46.74 | 1.2K | -0.02 | | 0.05 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.30 | 10.15 | 10.27 | 421.4K | -0.02 | | 0.19 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4600 | 0.3471 | 0.4100 | 6.3K | -0.0500 | | 10.87 | |
| EGHT | 8X8 Inc | 1.725 | 1.670 | 1.685 | 489.4K | -0.030 | | 1.75 | |
| EH | Ehang Holdings Ltd ADR | 13.99 | 13.63 | 13.78 | 244.6K | -0.03 | | 0.22 | |
| EHGO | Eshallgo Inc Cl A | 0.4000 | 0.2216 | 0.2471 | 7.62M | 0.0108 | | 4.48 | |
| EHLD | Euroholdings Ltd | 6.600 | 6.570 | 6.600 | 5.0K | 0.050 | | 0.76 | |
| EHLS | Even Herd Long Short ETF | 25.69 | 25.65 | 25.65 | 1.3K | -0.07 | | 0.28 | |
| EHTH | Ehealth Inc | 3.540 | 3.447 | 3.480 | 204.8K | -0.060 | | 1.70 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8888 | 0.8050 | 0.8887 | 89.0K | 0.0434 | | 5.14 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.70 | 19.70 | 19.70 | 100 | -0.25 | | 1.29 | |
| EKSO | Ekso Bionics Holdings Inc | 8.858 | 7.860 | 8.770 | 172.8K | 0.800 | | 10.11 | |
| ELAB | Pmgc Holdings Inc | 3.780 | 3.480 | 3.480 | 124.3K | -0.120 | | 3.31 | |
| ELBM | Electra Battery Materials Corp | 1.320 | 1.150 | 1.190 | 3.27M | 0.000 | | 0.00 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.290 | 2.100 | 2.140 | 580.0K | -0.090 | | 4.04 | |
| ELE | Elemental Royalty Corp | 21.03 | 19.69 | 21.00 | 170.6K | 1.21 | | 6.12 | |
| ELFY | Alps Electrification Infrastructure ETF | 38.04 | 37.66 | 37.80 | 40.4K | -0.33 | | 0.85 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.94 | 27.30 | 27.39 | 59.0K | -1.25 | | 4.37 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.39 | 17.13 | 17.36 | 1.2K | 0.37 | | 2.19 | |
| ELOG | Eastern International Ltd | 1.600 | 1.350 | 1.400 | 64.4K | 0.100 | | 7.41 | |
| ELPW | Elong Power Holding Cl A | 1.3500 | 0.7700 | 0.8218 | 971.7K | -0.3787 | | 31.56 | |
| ELSE | Electro Sensors IN | 4.408 | 4.408 | 4.408 | 400 | 0.088 | | 2.05 | |
| ELTK | Eltek Ltd | 9.250 | 9.000 | 9.150 | 604 | -0.080 | | 0.87 | |
| ELTX | Elicio Therapeutics Inc | 8.190 | 7.880 | 8.110 | 76.2K | 0.090 | | 1.12 | |
| ELUT | Elutia Inc | 1.0800 | 0.9200 | 0.9498 | 384.2K | -0.0600 | | 5.94 | |
| ELVA | Electrovaya Inc | 11.46 | 10.85 | 11.04 | 798.8K | -0.06 | | 0.54 | |
| ELVN | Enliven Therapeutics Inc | 27.06 | 25.44 | 25.75 | 474.7K | -1.25 | | 4.62 | |
| ELVR | Sayona Mining Limited ADR | 67.52 | 65.15 | 65.88 | 43.6K | -0.06 | | 0.09 | |
| ELWT | Elauwit Connection Inc | 6.300 | 5.590 | 5.590 | 4.5K | -0.620 | | 9.97 | |
| EM | Smart Share Global Ltd ADR | 1.160 | 1.150 | 1.160 | 38.9K | -0.010 | | 0.86 | |
| EMAT | | 11.740 | 9.500 | 9.955 | 235.2K | -0.280 | | 2.85 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.93 | 96.38 | 96.72 | 10.87M | 0.24 | | 0.25 | |
| EMBC | Embecta Corp | 12.07 | 10.90 | 10.94 | 284.7K | -1.14 | | 9.44 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.31 | 67.07 | 67.15 | 3.6K | -0.15 | | 0.22 | |
| EMEQ | Macquarie Focused Emerging Markets | 45.53 | 44.61 | 45.39 | 79.0K | 0.54 | | 1.19 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 28.90 | 28.28 | 28.51 | 1.5K | -0.10 | | 0.34 | |
| EMIS | Emisphere Technologies Inc. | 10.08 | 9.99 | 10.06 | 21.1K | -0.03 | | 0.30 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 10.1K | 0.0000 | | 0.00 | |
| EML | Eastern Company | 18.51 | 18.01 | 18.18 | 8.0K | -0.35 | | 1.90 | |
| EMPD | Empery Digital Inc | 4.545 | 4.300 | 4.540 | 290.7K | 0.100 | | 2.26 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 79.59 | 78.52 | 79.47 | 1.18M | 0.70 | | 0.89 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 49.95 | 49.12 | 49.34 | 10.3K | 0.27 | | 0.56 | |
| ENDW | Cambria Endowment Style ETF | 32.19 | 32.16 | 32.16 | 3.9K | 0.04 | | 0.14 | |
| ENGN | Engene Holdings Inc | 12.25 | 10.27 | 12.18 | 1.67M | 1.53 | | 14.38 | |
| ENGNW | Engene Holdings WT | 4.200 | 3.700 | 4.200 | 48.6K | 0.510 | | 13.82 | |
| ENGS | Energys Group Limited | 1.190 | 0.931 | 1.150 | 144.2K | 0.180 | | 18.56 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.56 | 25.56 | 25.60 | 0 | -0.04 | | 0.16 | |
| ENLT | Enlight Renewable Energy Ltd | 56.19 | 54.33 | 55.88 | 33.5K | 2.00 | | 3.71 | |
| ENLV | Enlivex Therapeutics Ltd | 1.240 | 1.040 | 1.105 | 460.1K | 0.030 | | 2.86 | |
| ENPH | Enphase Energy Inc | 42.63 | 39.42 | 39.44 | 6.47M | -1.02 | | 2.52 | |
| ENSC | Ensysce Biosciences Inc | 0.9375 | 0.8400 | 0.8500 | 53.6K | -0.0297 | | 3.34 | |
| ENSG | The Ensign Group IN | 175.9 | 172.2 | 175.4 | 166.4K | 0.5 | | 0.27 | |
| ENTA | Enanta Pharmaceutica | 13.06 | 12.32 | 13.04 | 126.0K | 0.22 | | 1.72 | |
| ENTG | Entegris Inc | 118.0 | 113.1 | 114.7 | 1.76M | -3.8 | | 3.22 | |
| ENTX | Entera Bio Ltd | 1.640 | 1.580 | 1.615 | 165.1K | 0.020 | | 1.27 | |
| ENVB | Enveric Biosciences Inc | 4.330 | 4.190 | 4.230 | 7.5K | -0.030 | | 0.70 | |
| ENVX | Enovix Corp | 7.820 | 7.445 | 7.520 | 3.89M | -0.170 | | 2.21 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.74 | 46.43 | 46.70 | 2.3K | -0.13 | | 0.28 | |
| EOLS | Evolus Inc | 5.250 | 4.880 | 4.920 | 928.3K | -0.160 | | 3.15 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 18.36 | 17.07 | 17.11 | 13.15M | -1.11 | | 6.09 | |
| EPOW | Sunrise New Energy Ltd | 0.9360 | 0.8831 | 0.8832 | 48.5K | -0.0110 | | 1.23 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.060 | 8.940 | 9.000 | 53.1K | -0.010 | | 0.11 | |
| EPSM | Epsium Enterprise Limited | 2.350 | 2.180 | 2.290 | 24.1K | -0.040 | | 1.75 | |
| EPSN | Epsilon Energy | 4.900 | 4.630 | 4.640 | 162.9K | -0.080 | | 1.69 | |
| EQ | Equillium Inc | 1.315 | 1.180 | 1.280 | 545.4K | 0.090 | | 7.63 | |
| EQIX | Equinix Inc | 800.8 | 784.3 | 791.7 | 180.9K | -1.5 | | 0.19 | |
| EQPT | | 33.00 | 28.00 | 32.56 | 17.41M | 0.00 | | NaN | |
| EQRR | Equities For Rising Rates ETF | 66.48 | 66.39 | 66.39 | 233 | -0.06 | | 0.09 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 10.530 | 9.840 | 9.930 | 4.21M | -0.330 | | 3.21 | |
| ERET | Ishares Environmentally Aware Real | 27.37 | 27.37 | 27.31 | 0 | 0.06 | | 0.23 | |
| ERIC | Ericsson ADR | 10.80 | 9.88 | 10.43 | 29.61M | 0.85 | | 8.87 | |
| ERIE | Erie Indemnity Company | 285.5 | 275.1 | 275.7 | 55.3K | -9.5 | | 3.33 | |
| ERII | Energy Recovery Inc | 14.62 | 14.28 | 14.30 | 142.3K | -0.33 | | 2.26 | |
| ERNA | Ernexa Therapeutics Inc | 1.230 | 1.160 | 1.183 | 20.9K | -0.040 | | 3.23 | |
| ERNZ | Trueshares Active Yield ETF | 21.42 | 21.40 | 21.41 | 2.6K | 0.01 | | 0.05 | |
| ESCA | Escalade Inc | 14.43 | 14.04 | 14.32 | 6.7K | -0.27 | | 1.87 | |
| ESEA | Euroseas Ltd | 54.36 | 53.33 | 53.43 | 12.2K | -0.43 | | 0.80 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 99.06 | 98.08 | 99.02 | 211.4K | 0.48 | | 0.49 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 47.64 | 47.07 | 47.58 | 663.2K | 0.31 | | 0.66 | |
| ESGL | Esgl Holdings Limited Cl A | 3.900 | 3.730 | 3.790 | 1.5K | -0.090 | | 2.35 | |
| ESGLW | Esgl Holdings Limited WT | 0.1010 | 0.0809 | 0.0809 | 53.0K | -0.0082 | | 9.20 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.6 | 149.9 | 150.2 | 310.4K | 0.0 | | 0.02 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.45 | 12.07 | 12.37 | 5.1K | 0.15 | | 1.24 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2300 | 0.2110 | 0.2300 | 300 | 0.0350 | | 17.95 | |
| ESLA | Estrella Immunopharma Inc | 1.060 | 0.920 | 1.020 | 83.1K | 0.066 | | 7.03 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0505 | 0.0504 | 0.0504 | 500 | -0.0077 | | 13.25 | |
| ESLT | Elbit Systems Ltd | 732.7 | 705.0 | 718.4 | 35.0K | 10.1 | | 1.43 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.14 | 29.11 | 29.14 | 800 | 0.04 | | 0.13 | |
| ESN | Essential 40 Stock ETF | 17.93 | 17.87 | 17.90 | 22.8K | -0.08 | | 0.46 | |
| ESOA | Energy Services Acquisition Corp | 9.610 | 9.120 | 9.130 | 126.6K | -0.070 | | 0.76 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.9 | 103.7 | 104.8 | 29.0K | 1.1 | | 1.05 | |
| ESPR | Esperion Theraptc | 3.200 | 3.100 | 3.140 | 3.54M | -0.030 | | 0.95 | |
| ESQ | Esquire Financial Holdings Inc | 113.3 | 107.6 | 108.4 | 30.5K | -2.3 | | 2.05 | |
| ESTA | Establishment Labs Holdings Inc | 68.29 | 65.47 | 65.76 | 437.4K | -1.52 | | 2.25 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 26.44 | 26.36 | 26.37 | 1.1K | 0.11 | | 0.42 | |
| ETHA | Ishares Ethereum Trust ETF | 22.79 | 21.82 | 22.19 | 30.41M | 0.03 | | 0.14 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 5.784 | 5.000 | 5.460 | 47.0K | 0.050 | | 0.91 | |
| ETHM | Dynamix Corporation | 10.36 | 10.35 | 10.35 | 29.4K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.430 | 1.430 | 1.430 | 774 | 0.030 | | 2.14 | |
| ETHZ | Ethzilla Corporation | 5.500 | 5.110 | 5.240 | 148.3K | -0.030 | | 0.57 | |
| ETON | Eton Pharmaceutcials Inc | 15.42 | 14.93 | 15.01 | 89.6K | -0.28 | | 1.83 | |
| ETOR | Etoro Group Ltd Cl A | 31.86 | 31.00 | 31.47 | 812.0K | 0.37 | | 1.19 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 9.730 | 9.685 | 9.730 | 1.6K | 0.197 | | 2.08 | |
| ETS | Elite Express Holding Inc Cl A | 0.5500 | 0.5191 | 0.5261 | 111.3K | -0.0097 | | 1.77 | |
| ETSY | Etsy Inc | 62.72 | 59.60 | 60.17 | 2.58M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 3.400 | 3.220 | 3.295 | 2.41M | 0.000 | | 0.00 | |
| EUDA | Euda Health Holdings Ltd | 1.650 | 1.400 | 1.550 | 100.6K | -0.040 | | 2.52 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0873 | 0.0751 | 0.0873 | 537 | -0.0021 | | 2.35 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.53 | 37.13 | 37.51 | 707.9K | -0.07 | | 0.19 | |
| EURK | Eureka Acquisition Corp Cl A | 11.15 | 11.15 | 11.15 | 3.7K | 0.01 | | 0.09 | |
| EURKR | Eureka Acquisition Corp Right | 0.4605 | 0.4605 | 0.4605 | 251 | 0.0805 | | 21.18 | |
| EVAX | Evaxion A/S ADR | 4.240 | 3.900 | 4.030 | 92.6K | -0.150 | | 3.58 | |
| EVCM | Evercommerce Inc | 12.81 | 12.43 | 12.65 | 21.4K | -0.09 | | 0.71 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.75 | 23.47 | 23.65 | 302.8K | -0.81 | | 3.31 | |
| EVGN | Evogene Ltd Ord | 1.090 | 1.030 | 1.079 | 19.7K | 0.030 | | 2.91 | |
| EVGO | Evgo Inc | 3.180 | 3.050 | 3.090 | 2.13M | -0.010 | | 0.32 | |
| EVGOW | Evgo Inc WT | 0.0660 | 0.0642 | 0.0643 | 13.7K | -0.0010 | | 1.53 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.765 | 6.420 | 6.510 | 1.49M | 0.070 | | 1.09 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2000 | 0.2000 | 0.2000 | 3.0K | 0.0000 | | 0.00 | |
| EVMT | Invesco Electric Vehicle Metals | 18.20 | 18.14 | 18.20 | 1.9K | 0.38 | | 2.10 | |
| EVO | Evotec Se | 3.630 | 3.530 | 3.630 | 41.1K | 0.020 | | 0.56 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 1.0K | 0.015 | | 0.15 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.10 | 10.09 | 10.10 | 400 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4000 | 0.3501 | 0.3999 | 5.6K | 0.0085 | | 2.17 | |
| EVRG | Evergy Inc | 76.22 | 74.82 | 75.68 | 921.9K | -0.54 | | 0.71 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.54 | 51.50 | 51.54 | 174.5K | 0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 2.300 | 1.625 | 1.970 | 4.82M | -0.410 | | 17.45 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.14 | 50.10 | 50.11 | 2.2K | 0.07 | | 0.14 | |
| EWBC | East West Bancorp | 117.6 | 110.8 | 111.3 | 1.21M | -4.0 | | 3.43 | |
| EWCZ | European Wax Center Cl A | 3.960 | 3.835 | 3.933 | 345.5K | -0.020 | | 0.51 | |
| EWJV | Ishares MSCI Japan Value ETF | 41.85 | 41.46 | 41.77 | 149.4K | -0.08 | | 0.19 | |
| EWTX | Edgewise Therapeutics Inc | 30.25 | 28.27 | 28.60 | 648.0K | -1.17 | | 3.93 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.80 | 14.40 | 14.63 | 130.3K | 0.21 | | 1.48 | |
| EXAS | Exact Sciences Cor | 102.5 | 102.1 | 102.4 | 1.1M | -0.1 | | 0.11 | |
| EXC | Exelon Corp | 44.63 | 43.42 | 44.04 | 5.32M | -0.54 | | 1.21 | |
| EXE | Expand Energy Corporation | 111.7 | 108.4 | 109.5 | 1.52M | 0.0 | | 0.00 | |
| EXEEL | Expand Energy Corporation Cl C WT | 97.10 | 97.10 | 97.10 | 100 | -1.40 | | 1.42 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.50 | 97.50 | 97.50 | 200 | 2.81 | | 2.97 | |
| EXEL | Exelixis Inc | 45.37 | 44.12 | 44.27 | 928.6K | -0.23 | | 0.52 | |
| EXFY | Expensify Inc Cl A | 1.490 | 1.460 | 1.485 | 188.4K | 0.020 | | 1.37 | |
| EXLS | Exlservice Holdings | 42.81 | 42.20 | 42.65 | 499.9K | -0.09 | | 0.21 | |
| EXOZ | Exozymes Inc | 11.85 | 11.43 | 11.85 | 631 | 0.25 | | 2.17 | |
| EXPE | Expedia Group Inc | 279.6 | 269.5 | 271.1 | 647.2K | -8.5 | | 3.05 | |
| EXPI | eXp World Holdings Inc | 9.360 | 9.145 | 9.235 | 315.8K | -0.120 | | 1.28 | |
| EXPO | Exponent Inc | 76.21 | 74.14 | 74.27 | 85.6K | -1.25 | | 1.66 | |
| EXTR | Extreme Networks | 15.28 | 14.74 | 14.75 | 830.7K | -0.44 | | 2.90 | |
| EXUS | Macquarie Focused International Core ETF | 27.17 | 27.07 | 27.17 | 1.6K | 0.13 | | 0.47 | |
| EYE | National Vision Holdings Inc | 27.24 | 25.95 | 26.67 | 670.7K | -0.10 | | 0.37 | |
| EYEG | Ab Corporate Bond ETF | 35.82 | 35.81 | 35.81 | 200 | 0.04 | | 0.11 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.73 | 14.86 | 15.18 | 621.1K | -1.16 | | 7.07 | |
| EZGO | Ezgo Technologies Ltd | 2.000 | 1.910 | 1.950 | 16.0K | -0.050 | | 2.51 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 27.99 | 27.84 | 27.92 | 27.8K | 0.21 | | 0.76 | |
| EZPW | Ezcorp Inc | 22.08 | 20.86 | 21.13 | 561.6K | -0.66 | | 3.03 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 25.80 | 25.73 | 25.74 | 3.7K | 0.00 | | 0.00 | |