List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	122.4	119.3	119.6	1,822,300	-1.3	1.07
EACQ	Easterly Acq	10.25	10.25	10.25	10,000	0.00	0.00
EACQU	Easterly Acquisition Corp.	10.45	10.45	10.45	100	0.35	3.47
EACQW	Easterly Acq Warrant	0.8000	0.8000	0.8000	100	0.0100	1.27
EAGL	Platinum Eagle Acquisition Corp. Class A	9.600	9.600	9.600	100	-0.250	2.54
EAGLU	Double Eagle Units	10.12	10.10	10.11	2,400	-0.01	0.10
EAGLW	Platinum Eagle Acquisition Corp. Warrant	1.250	1.250	1.250	8,000	0.000	0.00
EARS	Auris Medical	1.430	1.360	1.380	35,500	-0.060	4.17
EAST	Eastside Distilling Inc	7.200	6.850	6.910	8,800	-0.090	1.29
EASTW	Eastside Distilling Inc. Warrant	1.950	1.700	1.950	8,300	0.250	14.71
EBAY	Ebay Inc	42.50	41.49	41.60	8,673,100	-0.60	1.42
EBAYL	Ebay Inc 6.0% NTS	26.10	26.00	26.07	41,100	0.17	0.66
EBIO	Eleven Bio Inc	2.130	1.830	2.090	9,307,800	0.180	9.42
EBIX	Ebix Inc	78.20	76.71	78.10	167,900	1.45	1.89
EBMT	Eagle Bancorp [Mt]	20.95	20.70	20.85	1,800	-0.05	0.24
EBSB	Meridian Bncp	20.23	19.46	20.20	99,800	0.25	1.25
EBTC	Enterprise Bancorp I	36.28	35.30	36.28	2,900	0.17	0.47
ECHO	Echo Global Logistic	30.00	29.13	29.25	314,700	-0.65	2.17
ECOL	US Ecology Inc	56.20	55.50	55.95	39,700	0.30	0.54
ECPG	Encore Capital Grp	45.10	44.70	45.05	73,000	0.15	0.33
ECYT	Endocyte Inc	9.460	9.020	9.160	619,400	-0.250	2.66
EDAP	Edap Tms Sa ADR	2.370	2.280	2.370	13,700	0.000	0.00
EDBI	Legg EM Div Core ETF	32.34	32.34	32.34	500	-0.22	0.68
EDGE	Edge Therapeut Cm S	1.280	1.130	1.250	1,706,200	0.110	9.65
EDGW	Edgewater Tech Inc	5.710	5.600	5.630	7,800	-0.060	1.05
EDIT	Editas Medicine	34.77	32.41	33.44	855,900	-1.02	2.96
EDUC	Educational Dev Cp	26.45	25.65	25.80	20,200	0.05	0.19
EEFT	Euronet Worldwide	77.26	75.88	76.35	414,600	-0.43	0.56
EEI	Ecology Environment	11.65	11.56	11.65	6,700	0.00	0.00
EEMA	Ishares EM Asia ETF	73.52	72.90	73.12	20,600	-0.22	0.30
EFAS	G-X MSCI Superdividend EAFE ETF	18.26	18.26	18.26	1,500	0.07	0.38
EFBI	Eagle Financial Bancorp Inc	15.77	15.77	15.77	100	0.00	0.00
EFII	Elec Imaging Inc	29.45	28.91	29.07	246,700	-0.08	0.27
EFOI	Energy Focus	2.800	2.600	2.720	56,600	0.050	1.87
EFSC	Enterprises Finl Svc	48.80	48.45	48.70	38,500	0.35	0.72
EGAN	Egain Corp	9.300	8.800	9.150	123,100	0.200	2.23
EGBN	Eagle Bancorp Inc	60.60	59.80	60.10	131,600	0.05	0.08
EGC	Energy Xxi Gulf Coast Inc	5.930	5.680	5.850	301,600	-0.140	2.34
EGLE	Eagle Bulk Ship New	5.390	5.210	5.340	152,100	0.080	1.52
EGLT	Egalet Corp	0.6600	0.6200	0.6400	174,900	0.0100	1.59
EGOV	Nic Inc	14.45	14.25	14.45	407,900	0.15	1.05
EGRX	Eagle Pharmaceutical	55.35	54.34	55.24	105,300	0.30	0.55
EHTH	Ehealth Inc	15.60	15.35	15.45	82,900	-0.16	1.02
EIGI	Endurance Int Grp	7.650	7.350	7.450	340,500	-0.050	0.67
EIGR	Eiger Biopharma	10.450	9.410	9.950	63,700	-0.500	4.78
EKSO	Ekso Bionics Holdings Inc	1.750	1.620	1.660	408,600	0.045	2.79
ELEC	Electrum Special Or	10.45	10.44	10.45	14,700	0.01	0.10
ELECW	Electrum Special WT	0.3400	0.3400	0.3400	200	-0.0100	2.86
ELGX	Endologix Inc	4.590	4.120	4.135	534,000	-0.465	10.11
ELON	Echelon Corp	4.430	4.155	4.200	3,100	-0.140	3.23
ELSE	Electro Sensors In	4.130	4.000	4.130	12,300	0.080	1.98
ELTK	Eltek Ltd	3.970	3.720	3.950	16,200	0.020	0.51
EMB	USD Emrg Mkts Bond Ishares	111.0	110.7	110.9	2,048,000	-0.3	0.24
EMCB	Wisdomtree EM Corp Bond Fund	70.69	70.37	70.49	2,700	-0.33	0.46
EMCF	Emclaire Finl Cor	33.50	33.25	33.50	500	0.75	2.29
EMCG	Wisdomtree EM Consumer Growth	25.79	25.49	25.51	6,200	-0.33	1.27
EMCI	E M C Insurance Gp	27.13	26.03	26.15	14,700	-0.05	0.19
EMIF	Ishares EM Infrastructure ETF	31.74	31.51	31.51	900	0.01	0.03
EMITF	Elbit Imaging Ord	2.690	2.660	2.690	300	-0.020	0.74
EMKR	Emcore Corp	4.700	4.550	4.700	197,200	0.000	0.00
EML	Eastern Co	28.65	28.05	28.10	2,000	0.00	0.00
EMMS	Emmis Commun Cl A	4.740	4.600	4.610	7,900	-0.100	2.12
EMXC	Ishares Inc Ishares MSCI Emerging	53.76	53.69	53.69	700	-0.53	0.98
ENDP	Endo Int'l Plc	5.750	5.500	5.520	4,787,100	0.010	0.18
ENFC	Entegra Financ Cm ST	28.90	28.25	28.90	2,300	0.40	1.40
ENG	Englobal Corp	0.8600	0.8500	0.8600	10,600	-0.0100	1.15
ENPH	Enphase Energy Inc	5.200	4.830	4.960	2,907,300	0.050	1.02
ENSG	The Ensign Group In	28.19	27.88	28.07	83,700	0.05	0.18
ENT	Global Eagle Entrtn	1.220	1.150	1.190	203,600	0.000	0.00
ENTA	Enanta Pharmaceutica	88.30	86.71	87.94	96,000	0.45	0.51
ENTG	Entegris Inc	34.10	33.28	33.55	767,200	-0.20	0.59
ENZL	New Zealand Index MSCI Ishares	48.83	47.46	47.59	84,000	-0.33	0.69
EOLS	Evolus Inc.	8.100	7.900	8.005	44,500	0.055	0.69
EPAY	Bottomline Tech In	40.49	39.95	40.13	310,400	0.02	0.05
EPIX	Essa Pharma	0.1800	0.1600	0.1600	40,600	0.0000	0.00
EPZM	Epizyme Inc	16.35	15.20	15.30	467,500	-0.55	3.47
EQBK	Equity Bncsrs Cm A	40.08	39.11	39.37	44,200	-0.36	0.91
EQFN	Equitable Fincl	10.51	10.45	10.50	900	0.00	0.00
EQIX	Equinix Inc	408.8	405.1	407.6	568,400	1.5	0.37
EQRR	Proshares Trust Proshares Equities For	48.61	48.33	48.61	500	0.36	0.74
ERI	Eldorado Resorts	41.20	40.10	41.15	444,700	0.75	1.86
ERIC	Ericsson ADR	7.700	7.590	7.650	14,430,600	-0.130	1.67
ERIE	Erie Indemnity Co	119.7	116.0	118.5	24,100	0.5	0.45
ERII	Energy Recovery Inc	8.700	8.390	8.510	188,800	-0.170	1.96
ERYP	Erytech Pharma	20.84	20.84	20.84	100	-0.57	2.66
ESBK	Elmira Sav Bk	20.70	20.35	20.65	1,400	0.15	0.73
ESCA	Escalade Inc	13.40	12.90	13.35	10,500	0.40	3.09
ESEA	Euroseas Ltd	2.400	2.250	2.310	50,400	0.060	2.67
ESES	Eco-Stim Energy	1.130	1.010	1.090	118,200	0.000	0.00
ESG	Flexshares US ESG Impact Index	63.20	63.09	63.20	500	0.07	0.11
ESGD	Ishares EAFE ESG Select ETF	68.65	68.41	68.57	20,300	-0.13	0.19
ESGE	Ishares EM ESG Select ETF	73.83	73.21	73.29	16,500	-0.57	0.77
ESGG	Flexshares Global ESG Impact Index	95.42	95.29	95.29	500	-0.08	0.08
ESGR	Enstar Group Ltd	216.5	213.7	215.1	24,400	0.5	0.23
ESGU	Ishares US ESG Optimized ETF	58.66	58.46	58.46	3,500	0.03	0.06
ESIO	Electro Sci Inds	19.48	18.76	18.79	374,100	-0.32	1.67
ESLT	Elbit Systems Ltd	125.0	123.1	123.9	20,400	0.3	0.24
ESND	Essendant Inc	9.490	9.360	9.400	165,200	-0.040	0.42
ESPR	Esperion Theraptc	74.97	72.90	73.27	259,700	-0.42	0.57
ESQ	Esquire Financial Holdings Inc	25.00	24.16	24.45	27,700	0.05	0.20
ESRX	Express Scripts	75.55	72.88	75.19	3,433,300	1.70	2.31
ESSA	Essa Bancorp Inc	15.07	14.76	14.95	3,300	0.07	0.47
ESTR	Estre Ambiental Inc	10.79	10.45	10.56	8,200	-0.02	0.19
ESTRW	Estre Ambiental Inc Warrant	0.6600	0.6100	0.6100	50,300	-0.0400	6.15
ESXB	Community Bankers	8.950	8.800	8.950	16,100	0.100	1.13
ETFC	E*Trade Finl Corp	61.10	59.66	60.33	3,040,500	-0.15	0.25
ETSY	Etsy Inc	30.86	29.52	29.73	2,013,800	-0.28	0.93
EUFN	Europe Financials ETF Ishares	23.99	23.86	23.95	464,700	0.08	0.34
EVBG	Everbridge Inc	37.82	36.97	37.42	252,300	0.10	0.27
EVEP	Ev Energy Partners	0.1500	0.1400	0.1500	533,700	0.0010	0.67
EVFM	Evofem Biosciences Inc.	7.900	6.355	7.290	62,900	1.040	16.64
EVGBC	Eaton Vance Nextshares Global Income	99.98	99.98	99.98	100	0.00	0.00
EVGN	Evogene Ltd Ord	3.200	3.020	3.130	6,100	0.110	3.64
EVK	Ever Glory Intl Grp	3.750	3.680	3.750	3,000	0.100	2.74
EVLV	Evine Live Cl A	0.8300	0.7800	0.8100	158,100	0.0030	0.37
EVOK	Evoke Pharma	2.390	2.300	2.340	55,700	-0.050	2.09
EVOL	Evolving Systems Inc	3.850	3.700	3.750	5,000	-0.100	2.60
EWBC	East West Bancorp	66.83	65.59	66.43	799,400	0.89	1.36
EWZS	Ishares Brazil Smallcap ETF	17.09	16.87	16.95	9,100	-0.20	1.17
EXAS	Exact Sciences Cor	49.62	47.31	48.70	2,799,600	1.18	2.48
EXEL	Exelixis Inc	21.06	20.47	20.74	1,693,300	-0.13	0.62
EXFO	Exfo Inc	3.750	3.710	3.750	2,800	-0.050	1.32
EXLS	Exlservice Holdings	58.65	57.96	58.42	68,200	0.21	0.36
EXPD	Expeditors Intl	64.52	63.97	64.30	730,900	0.10	0.16
EXPE	Expedia Group Inc.	112.3	109.2	110.4	2,203,700	0.6	0.56
EXPO	Exponent Inc	86.80	85.25	85.80	72,100	-0.05	0.06
EXTR	Extreme Networks	11.02	10.78	10.81	650,900	-0.06	0.55
EYE	National Vision Holdings Inc	32.06	31.39	31.54	559,700	-0.07	0.22
EYEG	Eyegate Pharma	0.6600	0.5650	0.5810	8,288,800	0.0410	7.59
EYEGW	Eyegate Pharm Wts	0.0900	0.0900	0.0900	4,000	0.0000	0.00
EYEN	Eyenovia Inc.	8.870	8.520	8.810	2,800	0.380	4.51
EYES	Second Sight	1.680	1.635	1.650	176,000	-0.020	1.20
EYESW	Second Sight Medical Products Inc	0.7500	0.7500	0.7500	400	-0.0100	1.32
EYPT	Eyepoint Pharmaceuticals Inc.	1.730	1.560	1.650	522,800	-0.080	4.62
EZPW	Ezcorp Inc	13.35	13.18	13.35	237,700	0.10	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.71.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,129	-18	0.25
DJI	24,449	-14	0.06
SP500	2,670	0	0.01
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,324	-21	1.57
BDI	1,200	49	4.26
HSI	28,594	349	1.23