| EA | Electronic Arts Inc | 202.2 | 201.3 | 201.6 | 937.7K | -0.2 | | 0.11 | |
| EASY | Liberty One Defensive Dividend Growth | 25.70 | 25.56 | 25.61 | 18.0K | -0.04 | | 0.14 | |
| EBAY | Ebay Inc | 82.27 | 80.39 | 81.27 | 2.13M | -0.55 | | 0.67 | |
| EBC | Eastern Bankshares Inc | 17.59 | 17.32 | 17.47 | 829.6K | 0.07 | | 0.40 | |
| EBI | Rbb Longview Advantage ETF | 54.50 | 54.39 | 54.48 | 4.1K | 0.03 | | 0.06 | |
| EBIZ | GX E-Commerce ETF | 31.67 | 31.33 | 31.45 | 6.5K | -0.27 | | 0.85 | |
| EBMT | Eagle Bancorp [Mt] | 16.34 | 16.13 | 16.27 | 9.0K | -0.03 | | 0.18 | |
| EBON | Ebang International Holdings Cl A | 3.711 | 3.430 | 3.430 | 2.2K | -0.080 | | 2.28 | |
| ECBK | ECB Bancorp Inc | 17.50 | 17.35 | 17.40 | 15.4K | -0.15 | | 0.86 | |
| ECDA | Ecd Automotive Design Inc | 0.6600 | 0.5802 | 0.5994 | 143.8K | -0.0608 | | 9.11 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0190 | 0.0099 | 0.0130 | 382.4K | -0.0015 | | 10.34 | |
| ECOR | Electrocore Inc | 5.080 | 4.835 | 4.840 | 32.0K | -0.170 | | 3.37 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.95 | 24.85 | 24.89 | 5.2K | -0.04 | | 0.18 | |
| ECPG | Encore Capital Group | 49.52 | 47.68 | 47.71 | 35.6K | -1.00 | | 2.05 | |
| ECX | Ecarx Holdings Inc Cl A | 1.860 | 1.680 | 1.850 | 5.18M | 0.090 | | 5.14 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0749 | 0.0601 | 0.0699 | 24.5K | -0.0096 | | 12.08 | |
| EDAP | Edap Tms Sa ADR | 2.271 | 2.120 | 2.230 | 37.9K | 0.085 | | 3.96 | |
| EDBL | Edible Garden Ag Inc | 1.330 | 1.055 | 1.100 | 208.4K | -0.140 | | 11.11 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1600 | 0.1277 | 0.1600 | 4.9K | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 1.0100 | 0.9335 | 0.9590 | 189.9K | 0.0258 | | 2.75 | |
| EDIT | Editas Medicine | 2.670 | 2.510 | 2.515 | 962.8K | -0.100 | | 3.82 | |
| EDRY | Eurodry Ltd | 13.38 | 13.38 | 13.38 | 260 | -0.05 | | 0.37 | |
| EDSA | Edesa Biotech Inc | 1.781 | 1.705 | 1.750 | 10.6K | -0.010 | | 0.57 | |
| EDTK | Skillful Craftsman Education Technology | 1.080 | 1.050 | 1.050 | 987 | 0.020 | | 1.94 | |
| EDUC | Educational Dev Corp | 1.292 | 1.220 | 1.240 | 21.4K | -0.005 | | 0.40 | |
| EEFT | Euronet Worldwide | 70.24 | 68.56 | 69.65 | 485.8K | -0.15 | | 0.21 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3398 | 0.3023 | 0.3050 | 81.4K | -0.0167 | | 5.19 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.85 | 92.12 | 92.27 | 37.6K | -0.36 | | 0.39 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.60 | 18.40 | 18.46 | 21.4K | -0.19 | | 1.02 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.340 | 2.301 | 2.301 | 366 | 0.001 | | 0.05 | |
| EFRA | Ishares Environmental Infra and | 32.92 | 32.92 | 32.92 | 216 | -0.13 | | 0.39 | |
| EFSC | Enterprises Finl Svc | 52.67 | 52.08 | 52.60 | 30.0K | 0.35 | | 0.67 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.29 | 19.62 | 19.71 | 1.5K | 0.09 | | 0.46 | |
| EFSI | Eagle Financial Services Inc | 35.00 | 34.55 | 34.90 | 1.2K | -0.15 | | 0.43 | |
| EGAN | Egain Corp | 11.33 | 10.40 | 10.48 | 392.0K | -0.45 | | 4.11 | |
| EGBN | Eagle Bancorp Inc | 17.08 | 16.64 | 17.06 | 188.2K | 0.29 | | 1.73 | |
| EGGQ | Nestyield Visionary ETF | 46.26 | 45.12 | 45.69 | 2.0K | 0.07 | | 0.15 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.15 | 10.13 | 10.13 | 2.3K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2700 | 0.2490 | 0.2615 | 59.9K | -0.0085 | | 3.15 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.900 | 1.850 | 1.850 | 339.3K | -0.040 | | 2.12 | |
| EH | Ehang Holdings Ltd ADR | 14.67 | 14.08 | 14.36 | 471.9K | -0.26 | | 1.78 | |
| EHGO | Eshallgo Inc Cl A | 0.3480 | 0.3127 | 0.3184 | 44.3K | -0.0097 | | 2.96 | |
| EHLD | Euroholdings Ltd | 7.330 | 7.330 | 7.330 | 100 | 0.064 | | 0.88 | |
| EHLS | Even Herd Long Short ETF | 23.17 | 22.99 | 22.99 | 300 | 0.13 | | 0.58 | |
| EHTH | Ehealth Inc | 3.770 | 3.570 | 3.600 | 222.6K | -0.160 | | 4.26 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9460 | 0.8010 | 0.9043 | 73.7K | -0.0460 | | 4.86 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.60 | 18.56 | 18.60 | 1.6K | 0.34 | | 1.85 | |
| EKSO | Ekso Bionics Holdings Inc | 4.315 | 4.000 | 4.000 | 15.7K | -0.145 | | 3.47 | |
| ELAB | Pmgc Holdings Inc | 5.170 | 4.600 | 4.910 | 59.1K | 0.085 | | 1.74 | |
| ELBM | Electra Battery Materials Corp | 0.9500 | 0.8800 | 0.9399 | 1.15M | 0.0459 | | 5.10 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.710 | 1.385 | 1.550 | 4.31M | 0.010 | | 0.65 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.67 | 35.29 | 35.49 | 16.1K | 0.11 | | 0.31 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.04 | 29.48 | 30.69 | 74.1K | 1.02 | | 3.44 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 18.44 | 18.19 | 18.19 | 2.7K | -0.31 | | 1.68 | |
| ELOG | Eastern International Ltd | 2.230 | 2.020 | 2.030 | 6.8K | -0.080 | | 3.69 | |
| ELPW | Elong Power Holding Cl A | 0.2115 | 0.1900 | 0.2076 | 239.1K | 0.0022 | | 1.09 | |
| ELSE | Electro Sensors IN | 4.690 | 4.600 | 4.610 | 1.5K | -0.050 | | 1.07 | |
| ELTK | Eltek Ltd | 9.250 | 8.620 | 8.620 | 7.9K | -0.500 | | 5.48 | |
| ELTX | Elicio Therapeutics Inc | 8.990 | 7.870 | 8.100 | 139.4K | -0.470 | | 5.48 | |
| ELUT | Elutia Inc | 0.7275 | 0.6589 | 0.6601 | 75.7K | -0.0373 | | 5.36 | |
| ELVA | Electrovaya Inc | 4.780 | 4.485 | 4.520 | 767.9K | -0.060 | | 1.31 | |
| ELVN | Enliven Therapeutics Inc | 23.23 | 22.01 | 22.10 | 242.9K | -0.49 | | 2.17 | |
| ELVR | Sayona Mining Limited ADR | 36.24 | 34.40 | 35.68 | 103.8K | 0.08 | | 0.23 | |
| ELWS | Earlyworks Ltd ADR | 6.060 | 5.800 | 5.910 | 16.3K | 0.060 | | 1.01 | |
| ELWT | | 7.701 | 7.000 | 7.490 | 24.4K | 0.130 | | 1.76 | |
| EM | Smart Share Global Ltd ADR | 1.360 | 1.350 | 1.360 | 926.8K | 0.000 | | 0.00 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.18 | 95.99 | 96.11 | 5.53M | 0.16 | | 0.17 | |
| EMBC | Embecta Corp | 14.69 | 13.83 | 14.15 | 214.0K | -0.07 | | 0.49 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.98 | 66.80 | 66.95 | 2.5K | -0.02 | | 0.03 | |
| EMEQ | Macquarie Focused Emerging Markets | 38.67 | 38.16 | 38.52 | 34.7K | -0.22 | | 0.57 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.68 | 26.58 | 26.68 | 480 | -0.14 | | 0.53 | |
| EMIS | Emisphere Technologies Inc. | 9.934 | 9.934 | 9.934 | 1.0K | -0.016 | | 0.16 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1551 | 0.1501 | 0.1501 | 750 | 0.0001 | | 0.07 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.03 | 18.49 | 18.81 | 9.8K | 0.25 | | 1.35 | |
| EMPD | Empery Digital Inc | 5.040 | 4.790 | 4.880 | 687.3K | -0.140 | | 2.79 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 70.83 | 70.10 | 70.43 | 612.6K | -0.11 | | 0.16 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.12 | 45.92 | 46.09 | 6.4K | -0.13 | | 0.28 | |
| ENDW | Cambria Endowment Style ETF | 30.86 | 30.22 | 30.30 | 2.0K | -0.01 | | 0.04 | |
| ENGN | Engene Holdings Inc | 7.360 | 6.310 | 6.750 | 1.58M | -0.120 | | 1.74 | |
| ENGNW | Engene Holdings WT | 2.500 | 2.100 | 2.340 | 5.4K | 0.130 | | 5.88 | |
| ENGS | Energys Group Limited | 1.800 | 1.310 | 1.482 | 385.1K | -0.330 | | 18.64 | |
| ENHU | | 24.42 | 24.28 | 24.42 | 1.9K | 0.08 | | 0.34 | |
| ENLT | Enlight Renewable Energy Ltd | 37.60 | 36.70 | 37.42 | 13.8K | -0.31 | | 0.83 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0000 | 0.9200 | 0.9386 | 169.7K | -0.0398 | | 4.07 | |
| ENPH | Enphase Energy Inc | 28.23 | 26.84 | 26.91 | 3.91M | -0.71 | | 2.57 | |
| ENSC | Ensysce Biosciences Inc | 1.962 | 1.780 | 1.805 | 86.3K | -0.100 | | 5.18 | |
| ENSG | The Ensign Group IN | 179.6 | 177.1 | 178.8 | 106.7K | 0.2 | | 0.12 | |
| ENTA | Enanta Pharmaceutica | 12.81 | 11.89 | 12.15 | 109.5K | -0.23 | | 1.86 | |
| ENTG | Entegris Inc | 74.20 | 72.20 | 73.77 | 2.01M | 1.01 | | 1.38 | |
| ENTO | Entero Therapeutics Inc | 4.700 | 2.640 | 3.160 | 410.3K | -0.764 | | 19.88 | |
| ENTX | Entera Bio Ltd | 2.760 | 2.594 | 2.665 | 18.1K | 0.050 | | 1.92 | |
| ENVB | Enveric Biosciences Inc | 6.087 | 5.600 | 5.735 | 44.6K | 0.170 | | 3.00 | |
| ENVX | Enovix Corp | 7.895 | 7.490 | 7.620 | 3.98M | 0.120 | | 1.60 | |
| ENZL | New Zealand Ishares MSCI ETF | 43.68 | 43.68 | 43.68 | 100 | -0.57 | | 1.29 | |
| EOLS | Evolus Inc | 7.030 | 6.690 | 6.780 | 1.13M | -0.250 | | 3.56 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.65 | 12.23 | 12.75 | 43.5M | -0.70 | | 5.19 | |
| EOSEW | Eos Energy Enterprises Inc WT | 2.310 | 1.200 | 1.470 | 225.1K | -0.790 | | 34.96 | |
| EPOW | Sunrise New Energy Ltd | 1.250 | 1.140 | 1.230 | 90.8K | 0.010 | | 0.82 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.650 | 6.130 | 6.210 | 55.5K | -0.170 | | 2.67 | |
| EPSM | Epsium Enterprise Limited | 3.400 | 2.120 | 2.225 | 1.56M | -0.520 | | 19.12 | |
| EPSN | Epsilon Energy | 4.880 | 4.740 | 4.775 | 101.9K | -0.070 | | 1.45 | |
| EPWK | Epwk Holdings Ltd Cl A | 2.390 | 1.300 | 1.715 | 39.11M | 0.350 | | 25.36 | |
| EQ | Equillium Inc | 1.030 | 0.990 | 1.005 | 146.3K | 0.010 | | 1.00 | |
| EQIX | Equinix Inc | 778.2 | 755.4 | 764.8 | 193.3K | -14.1 | | 1.81 | |
| EQRR | Equities For Rising Rates ETF | 61.85 | 61.84 | 61.85 | 200 | -0.28 | | 0.45 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.075 | 2.760 | 2.765 | 1.66M | -0.100 | | 3.50 | |
| ERET | Ishares Environmentally Aware Real | 26.94 | 26.94 | 26.94 | 131 | -0.14 | | 0.52 | |
| ERIC | Ericsson ADR | 9.550 | 9.270 | 9.325 | 13.33M | -0.180 | | 1.89 | |
| ERIE | Erie Indemnity Company | 292.0 | 282.9 | 285.0 | 76.2K | -5.1 | | 1.76 | |
| ERII | Energy Recovery Inc | 14.61 | 13.74 | 13.99 | 414.4K | -0.43 | | 2.98 | |
| ERNA | Ernexa Therapeutics Inc | 1.466 | 1.370 | 1.375 | 42.1K | -0.090 | | 6.08 | |
| ERNZ | Trueshares Active Yield ETF | 20.73 | 20.53 | 20.55 | 42.0K | -0.15 | | 0.74 | |
| ESCA | Escalade Inc | 12.92 | 12.46 | 12.46 | 11.5K | -0.29 | | 2.29 | |
| ESEA | Euroseas Ltd | 60.86 | 57.25 | 59.37 | 49.5K | 3.60 | | 6.46 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 92.42 | 91.47 | 91.84 | 151.4K | -0.33 | | 0.36 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.97 | 43.54 | 43.73 | 642.9K | -0.17 | | 0.39 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.350 | 3.800 | 7.8K | 0.050 | | 1.33 | |
| ESGLW | Esgl Holdings Limited WT | 0.0988 | 0.0634 | 0.0988 | 800 | 0.0000 | | 0.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 146.0 | 144.1 | 145.0 | 319.0K | 0.6 | | 0.39 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.910 | 1.750 | 1.750 | 178.5K | -0.070 | | 3.85 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1049 | 0.1049 | 0.1049 | 595 | 0.0049 | | 4.90 | |
| ESLT | Elbit Systems Ltd | 524.1 | 475.1 | 480.6 | 103.3K | -22.7 | | 4.51 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.43 | 28.43 | 28.59 | 0 | -0.16 | | 0.55 | |
| ESN | Essential 40 Stock ETF | 17.06 | 16.79 | 16.84 | 38.2K | -0.03 | | 0.18 | |
| ESOA | Energy Services Acquisition Corp | 9.855 | 8.910 | 9.160 | 148.2K | -0.300 | | 3.17 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 107.9 | 107.2 | 107.5 | 30.2K | -1.1 | | 1.04 | |
| ESPR | Esperion Theraptc | 2.850 | 2.735 | 2.780 | 2.33M | -0.040 | | 1.41 | |
| ESQ | Esquire Financial Holdings Inc | 97.25 | 95.79 | 97.03 | 20.1K | 0.85 | | 0.88 | |
| ESTA | Establishment Labs Holdings Inc | 67.46 | 65.10 | 66.84 | 275.1K | 2.27 | | 3.52 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 23.97 | 23.95 | 23.97 | 728 | -0.19 | | 0.80 | |
| ETHA | Ishares Ethereum Trust ETF | 23.51 | 21.67 | 22.24 | 64.72M | -1.35 | | 5.72 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 8.120 | 6.945 | 7.160 | 40.3K | -0.968 | | 11.65 | |
| ETHM | Dynamix Corporation | 10.26 | 10.20 | 10.26 | 186.3K | 0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.19 | 11.11 | 11.12 | 2.2K | 0.19 | | 1.74 | |
| ETHMW | Dynamix Corporation WT | 1.740 | 1.430 | 1.450 | 55.4K | -0.080 | | 5.23 | |
| ETHZ | Ethzilla Corporation | 12.99 | 10.95 | 11.37 | 1.07M | -1.54 | | 11.93 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.50 | 16.30 | 16.83 | 234.5K | -0.38 | | 2.21 | |
| ETOR | Etoro Group Ltd Cl A | 39.30 | 37.41 | 38.35 | 1.45M | -0.90 | | 2.30 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 15.42 | 14.52 | 15.32 | 8.0K | -0.87 | | 5.40 | |
| ETS | Elite Express Holding Inc Cl A | 0.5369 | 0.5300 | 0.5325 | 15.7K | -0.0044 | | 0.82 | |
| ETSY | Etsy Inc | 54.79 | 52.46 | 53.11 | 3.92M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.700 | 2.410 | 2.630 | 2.4M | 0.140 | | 5.62 | |
| EUDA | Euda Health Holdings Ltd | 2.915 | 2.620 | 2.915 | 29.3K | 0.295 | | 11.26 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1100 | 0.1100 | 0.1100 | 324 | -0.0160 | | 12.70 | |
| EUFN | Europe Financials Ishares MSCI ETF | 33.58 | 33.27 | 33.41 | 396.4K | -0.09 | | 0.27 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.280 | 4.832 | 4.870 | 122.8K | -0.380 | | 7.22 | |
| EVCM | Evercommerce Inc | 8.370 | 8.015 | 8.040 | 177.5K | -0.060 | | 0.74 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 24.68 | 23.70 | 23.76 | 109.9K | -0.79 | | 3.22 | |
| EVGN | Evogene Ltd Ord | 1.180 | 1.130 | 1.132 | 56.0K | 0.000 | | 0.00 | |
| EVGO | Evgo Inc | 2.960 | 2.790 | 2.875 | 3.52M | -0.030 | | 1.03 | |
| EVGOW | Evgo Inc WT | 0.1498 | 0.1000 | 0.1245 | 186.6K | -0.0254 | | 16.94 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.105 | 5.875 | 5.920 | 1.69M | -0.010 | | 0.17 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2339 | 0.1312 | 0.1500 | 165.7K | -0.0542 | | 26.54 | |
| EVMT | Invesco Electric Vehicle Metals | 17.19 | 17.15 | 17.19 | 579 | 0.09 | | 0.55 | |
| EVO | Evotec Se | 3.015 | 2.930 | 2.975 | 13.4K | 0.030 | | 1.01 | |
| EVOK | Evoke Pharma | 10.72 | 10.68 | 10.68 | 20.0K | -0.01 | | 0.09 | |
| EVOXU | | 10.13 | 10.12 | 10.13 | 12.5K | 0.01 | | 0.05 | |
| EVRG | Evergy Inc | 76.88 | 75.52 | 75.60 | 550.1K | -1.11 | | 1.45 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.49 | 51.45 | 51.47 | 200.8K | 0.00 | | 0.00 | |
| EVTV | Envirotech Vehicles Inc | 1.220 | 1.080 | 1.083 | 22.3K | -0.085 | | 7.26 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.12 | 50.03 | 50.05 | 8.3K | -0.06 | | 0.11 | |
| EWBC | East West Bancorp | 102.7 | 99.4 | 102.4 | 119.6K | 1.7 | | 1.73 | |
| EWCZ | European Wax Center Cl A | 3.860 | 3.670 | 3.810 | 147.9K | 0.120 | | 3.26 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.11 | 38.83 | 38.88 | 29.9K | 0.06 | | 0.16 | |
| EWTX | Edgewise Therapeutics Inc | 22.74 | 21.93 | 22.38 | 751.6K | 0.18 | | 0.81 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.75 | 13.59 | 13.64 | 83.4K | -0.10 | | 0.73 | |
| EXAS | Exact Sciences Cor | 89.67 | 69.11 | 86.25 | 14.08M | 16.50 | | 23.68 | |
| EXC | Exelon Corp | 46.54 | 45.41 | 45.56 | 3.95M | -0.82 | | 1.77 | |
| EXE | Expand Energy Corporation | 117.7 | 115.4 | 117.3 | 1.09M | 0.1 | | 0.09 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 43.15 | 41.65 | 42.13 | 1.08M | -0.51 | | 1.20 | |
| EXFY | Expensify Inc Cl A | 1.500 | 1.460 | 1.470 | 312.7K | -0.010 | | 0.68 | |
| EXLS | Exlservice Holdings | 39.01 | 38.57 | 38.90 | 800.0K | 0.12 | | 0.31 | |
| EXOZ | Exozymes Inc | 16.18 | 14.43 | 16.18 | 700 | 1.66 | | 11.40 | |
| EXPE | Expedia Group Inc | 244.1 | 238.0 | 239.9 | 986.7K | 0.0 | | 0.02 | |
| EXPI | eXp World Holdings Inc | 10.83 | 10.44 | 10.59 | 1.27M | -0.20 | | 1.86 | |
| EXPO | Exponent Inc | 68.94 | 67.86 | 68.15 | 116.3K | -0.57 | | 0.83 | |
| EXTR | Extreme Networks | 17.68 | 16.89 | 16.91 | 904.2K | 0.19 | | 1.14 | |
| EXUS | Macquarie Focused International Core ETF | 25.46 | 25.15 | 25.29 | 915.7K | -0.26 | | 1.01 | |
| EYE | National Vision Holdings Inc | 25.28 | 24.23 | 24.73 | 768.0K | -0.19 | | 0.76 | |
| EYEG | Ab Corporate Bond ETF | 35.90 | 35.87 | 35.87 | 200 | -0.03 | | 0.08 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.64 | 13.70 | 14.28 | 864.5K | 0.32 | | 2.29 | |
| EZGO | Ezgo Technologies Ltd | 0.1316 | 0.0566 | 0.0852 | 8.0M | -0.0464 | | 35.26 | |
| EZMO | | 25.72 | 25.33 | 25.46 | 3.0K | 0.09 | | 0.36 | |
| EZPW | Ezcorp Inc | 18.06 | 17.73 | 17.91 | 312.3K | 0.01 | | 0.06 | |
| EZRO | | 23.94 | 23.60 | 23.75 | 3.1K | 0.05 | | 0.20 | |