Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc117.3113.3116.3572,718-0.90.73 
EARSAuris Medical0.97000.95000.950018,5740.01481.58 
EASTEastside Distilling Inc1.6501.5001.64018,9720.16010.81 
EBAYEbay Inc49.7048.7949.033,262,336-0.330.67 
EBAYLEbay Inc 6.0% NTS26.4526.3326.365,3170.030.11 
EBIXEbix Inc29.3827.9328.5596,2751.425.23 
EBIZGlobal X E-Commerce ETF22.5722.3422.342,2750.180.81 
EBMTEagle Bancorp [Mt]19.0018.4318.7610,0970.512.79 
EBSBMeridian Bncp12.5112.1312.4960,2040.958.23 
EBTCEnterprise Bancorp24.2523.8723.991,6070.492.09 
ECHOEcho Global Logistic23.0322.3722.97121,5941.125.13 
ECOLUS Ecology Inc38.6637.5937.6816,6651.353.72 
ECOLWUS Ecology Inc WT5.9005.2305.7006,0000.2504.59 
ECORElectrocore Inc0.95130.92030.9513100,3320.03233.51 
ECOWPacer Emerging Markets Cash Cows 100 ETF20.0820.0020.084000.422.14 
ECPGEncore Capital Group36.2235.2536.11122,3181.825.31 
EDAPEdap Tms Sa ADR2.6602.5402.60021,816-0.0100.38 
EDITEditas Medicine27.9326.8727.32107,4920.281.04 
EDNTEdison Nation Inc2.2902.2102.27016,3910.0502.25 
EDRYEurodry Ltd3.6003.5803.5803,4770.0902.58 
EDSAEdesa Biotech Inc3.2603.2003.2001,149-0.0200.62 
EDUCEducational Dev Cp7.4507.3507.3502,457-0.1201.61 
EEFTEuronet Worldwide116.7111.4115.093,2027.67.05 
EEMAEmrg Mkts Asia Ishares MSCI ETF67.6167.1967.388,0801.472.23 
EFASG-X MSCI Superdividend EAFE ETF13.1513.1513.152100.382.94 
EFOIEnergy Focus1.2101.1201.190241,6370.0201.71 
EFSCEnterprises Finl Svc36.0234.1034.5623,0872.367.33 
EGANEgain Corp9.9209.7509.8509,9050.2202.28 
EGBNEagle Bancorp Inc37.3836.0636.8222,3212.156.20 
EGLEEagle Bulk Ship2.5402.4002.490324,1630.1908.26 
EGOVNic Inc25.0524.7024.7724,4150.130.53 
EGRXEagle Pharmaceuticals49.8248.2949.5321,6071.743.64 
EHEhang Holdings Ltd Ads11.8011.7611.782,0070.110.94 
EHTHEhealth Inc119.3106.3106.3229,449-9.58.17 
EIDXEidos Therapeutics Inc50.2648.8649.699,7970.631.28 
EIGIEndurance Int Group4.0403.7003.990188,0920.3409.32 
EIGREiger Biopharma11.6711.3311.4571,2840.141.24 
EKSOEkso Bionics Holdings Inc5.2404.7804.92034,996-0.0300.61 
ELGXEndologix Inc1.00000.88020.9202219,1130.03293.71 
ELOXEloxx Pharmaceuticals Inc3.4203.3103.32035,981-0.0601.78 
ELSEElectro Sensors IN3.3433.1003.3433,900-0.0591.75 
ELTKEltek Ltd3.9003.8103.8104,721-0.0701.80 
EMBUSD Emrg Mkts Bond Ishares JPM ETF108.9108.4108.5723,4421.00.89 
EMCBWisdomtree EM Corp Bond Fund72.2971.6072.291,6440.690.96 
EMCFEmclaire Finl Cor24.2922.0022.002,300-0.351.57 
EMCGWisdomtree EM Consumer Growth20.0019.8219.98106,6000.060.28 
EMIFEmrg Mkts Infrastructure Ishares ETF24.1124.1124.115060.502.12 
EMKREmcore Corp3.2103.1003.19017,8420.1304.25 
EMLEastern Company21.0020.1821.003,6711.628.36 
EMMSEmmis Commun Cl A1.4401.3001.3701,176,9000.0171.23 
EMXCEmrg Mkts Ex China Ishares MSCI ETF44.6144.4344.611,0481.443.34 
ENDPEndo Int'l Plc4.2604.0904.2501,516,6040.2706.78 
ENGEnglobal Corp1.1001.0401.09064,1850.0403.81 
ENLVEnlivex Therapeutics Ltd5.4605.2905.34013,1060.0400.75 
ENOBEnochian Biosciences Inc4.1303.9404.12011,6600.2707.01 
ENPHEnphase Energy Inc54.8651.4954.121,303,5892.484.80 
ENSGThe Ensign Group IN47.8945.9647.8942,5923.798.59 
ENTGlobal Eagle Entrtn6.2505.1605.590501,0290.64012.93 
ENTAEnanta Pharmaceutica52.0451.0651.6310,2911.563.12 
ENTGEntegris Inc64.5063.0063.70118,5481.532.46 
ENTXEntera Bio Ltd1.9201.8301.88030,802-0.0593.03 
ENTXWEntera Bio Ltd WT0.40000.40000.40001000.00000.00 
ENZLNew Zealand Ishares MSCI ETF56.0255.8155.8170,5580.901.64 
EOLSEvolus Inc5.4705.1605.170291,4840.0901.77 
EPAYBottomline Tech IN55.1953.4754.3034,8371.372.58 
EPIXEssa Pharma5.3905.2105.25010,2150.0901.74 
EPSNEpsilon Energy2.9902.9802.9904,2400.0100.34 
EPZMEpizyme Inc17.8517.1117.55132,1000.442.57 
EQEquillium Inc3.1203.0403.1007,6290.0601.97 
EQBKEquity Bncsrs Cm A18.5718.0218.2216,3700.603.41 
EQIXEquinix Inc664.5648.0663.0136,061-2.20.34 
EQRRProshares Equities For Rising Rates ETF30.9630.9630.961000.010.04 
ERIEldorado Resorts47.1844.6045.692,276,8082.756.40 
ERICEricsson ADR9.7209.6109.6702,599,9810.0000.00 
ERIEErie Indemnity Company182.5180.4180.82,597-0.10.04 
ERIIEnergy Recovery Inc8.9308.7608.82076,8060.3404.01 
ERYPErytech Pharma9.6509.6509.6502000.6507.22 
ESBKElmira Sav Bk12.0012.0012.004060.020.17 
ESCAEscalade Inc11.8511.6011.605,7380.090.78 
ESEAEuroseas Ltd3.5002.7303.430535,8150.76028.46 
ESGDEAFE ESG Optimized Ishares MSCI ETF63.6563.4163.5012,7881.161.86 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF32.7032.5232.52259,1630.762.39 
ESGREnstar Group Ltd162.4157.0162.45,2909.66.25 
ESGROEnstar Group Ltd Depository Shares 7.00%25.6925.5325.553,8610.050.20 
ESGRPEnstar Group Ltd25.9025.9025.904950.160.62 
ESGUUSA ESG Optimized Ishares MSCI ETF71.6871.2671.54160,0221.432.04 
ESLTElbit Systems Ltd149.9149.3149.59,8111.20.81 
ESPOVaneck Vectors Video Gaming and Esports48.0047.5447.8516,6020.430.91 
ESPREsperion Theraptc45.2842.9743.73131,6660.280.64 
ESQEsquire Financial Holdings Inc17.3917.0417.258,0450.301.77 
ESSAEssa Bancorp Inc14.8614.3514.353,6110.030.21 
ESSCEast Stone Acquisition Corp9.7809.7509.75026,500-0.0300.31 
ESSCREast Stone Acquisition Corporation Right0.12990.12000.128940,000-0.00100.77 
ESSCUEast Stone Acquisition Corp9.9509.9109.9506,000-0.0100.10 
ESSCWEast Stone Acquisition Corporation WT0.07500.06490.074914,4000.00497.00 
ESTAEstablishment Labs Holdings Inc21.2019.9221.2022,7681.819.33 
ESXBCommunity Bankers6.0005.9505.9607,4410.3606.43 
ETFCE*Trade Finl Corp53.4352.2052.33496,7482.224.43 
ETNB89Bio Inc25.8723.6523.948,8310.492.09 
ETONEton Pharmaceutcials Inc5.3105.1165.19124,5900.0410.80 
ETSYEtsy Inc80.5276.2876.37775,656-3.934.89 
ETTXEntasis Therapeutics Holdings Inc2.7902.6502.7601,639-0.0100.36 
EUFNEurope Financials Ishares MSCI ETF15.7415.4815.48292,5920.483.20 
EVBGEverbridge Inc132.8126.6128.7100,352-1.61.22 
EVEREverquote Inc Cl A58.7257.0557.2274,487-0.470.81 
EVFMEvofem Biosciences Inc3.4603.3703.4001,515,2910.1103.34 
EVGNEvogene Ltd Ord1.2301.1801.22011,3580.0110.91 
EVKEver Glory Intl Group0.70000.69000.70001,290-0.02002.78 
EVLOEvelo Biosciences Inc4.4004.2504.3604,3640.2506.08 
EVOKEvoke Pharma2.3802.2802.350181,4000.0301.29 
EVOLEvolving Systems Inc1.01000.99120.99123710.00120.12 
EVOPEvo Payments Inc Cl A24.6323.7223.8547,0360.833.61 
EVSIEnvision Solar International Inc8.2007.9107.9106,476-0.2402.94 
EVSIWEnvision Solar Intl Inc WT3.0002.9903.000500-0.1103.54 
EVSTCEaton Vance Nextshares Trust Eaton Vance99.9899.9899.98100-0.040.04 
EWBCEast West Bancorp41.9940.7840.92250,0342.035.22 
EWJEIshares MSCI Japan Equal Weighted ETF34.1334.1334.133020.481.43 
EWJVIshares MSCI Japan Value ETF23.5123.5123.511000.451.93 
EWZSBrazil Small-Cap Ishares MSCI ETF14.0313.7513.7514,4840.604.56 
EXASExact Sciences Cor87.9884.0087.46519,0212.663.14 
EXCExelon Corp40.4139.5140.37787,5571.393.57 
EXELExelixis Inc23.0721.8922.59305,9010.010.04 
EXFOExfo Inc3.3303.3203.3209780.0401.22 
EXLSExlservice Holdings66.9264.9066.8110,6432.894.52 
EXPCExperience Investment Corp. Cl A9.9609.7509.77056,000-0.0300.31 
EXPCUExperience Investment Corp10.02010.00010.00021,1000.0000.00 
EXPCWExperience Investment Corp. Warrants0.70000.70000.7000100-0.05006.67 
EXPDExpeditors Intl78.9078.0878.78177,6221.171.51 
EXPEExpedia Group Inc95.2291.5592.261,463,7832.382.65 
EXPIExp Realty International12.2611.8511.8888,952-0.050.38 
EXPOExponent Inc79.3677.4679.3635,9502.663.46 
EXTRExtreme Networks5.1204.6705.010812,8730.90021.90 
EYENational Vision Holdings Inc32.5531.5231.95162,6812.277.65 
EYEGEyegate Pharma5.0414.9005.0411,8660.0410.82 
EYEGWEyegate Pharm WT0.04000.04000.04001000.00010.25 
EYENEyenovia Inc2.9402.8102.82012,070-0.0501.74 
EYESSecond Sight1.0500.9901.030603,6910.0100.98 
EYESWSecond Sight Medical Products Inc WT0.16990.15500.16984,9250.019813.20 
EYPTEyepoint Pharmaceuticals Inc0.82570.81000.8257163,7080.01301.60 
EZPWEzcorp Inc6.6106.2706.430207,8760.1702.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.226.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83