| EA | Electronic Arts Inc | 200.7 | 200.4 | 200.6 | 671.7K | 0.2 | | 0.11 | |
| EASY | Liberty One Defensive Dividend Growth | 25.31 | 25.28 | 25.31 | 13.3K | 0.15 | | 0.61 | |
| EBAY | Ebay Inc | 83.91 | 80.45 | 83.82 | 3.01M | 2.95 | | 3.65 | |
| EBC | Eastern Bankshares Inc | 17.65 | 17.14 | 17.55 | 1.88M | 0.05 | | 0.29 | |
| EBI | Rbb Longview Advantage ETF | 55.00 | 54.62 | 54.99 | 2.5K | 0.30 | | 0.54 | |
| EBIZ | GX E-Commerce ETF | 32.98 | 32.20 | 32.98 | 6.4K | 0.44 | | 1.34 | |
| EBMT | Eagle Bancorp [Mt] | 16.54 | 16.31 | 16.51 | 14.5K | 0.02 | | 0.12 | |
| EBON | Ebang International Holdings Cl A | 4.490 | 4.120 | 4.265 | 3.1K | 0.155 | | 3.77 | |
| ECBK | ECB Bancorp Inc | 17.75 | 17.08 | 17.43 | 4.0K | 0.09 | | 0.53 | |
| ECDA | Ecd Automotive Design Inc | 1.600 | 1.300 | 1.300 | 82.6K | -0.260 | | 16.35 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0199 | 0.0198 | 0.0198 | 10.0K | 0.0018 | | 10.00 | |
| ECOR | Electrocore Inc | 6.260 | 5.500 | 5.950 | 288.0K | -0.010 | | 0.17 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.27 | 25.05 | 25.25 | 39.1K | 0.04 | | 0.14 | |
| ECPG | Encore Capital Group | 48.20 | 46.80 | 47.30 | 203.6K | 0.09 | | 0.19 | |
| ECX | Ecarx Holdings Inc Cl A | 2.640 | 2.210 | 2.325 | 16.76M | -0.310 | | 11.74 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0799 | 0.0799 | 0.0799 | 200 | -0.0101 | | 11.22 | |
| EDAP | Edap Tms Sa ADR | 2.138 | 1.973 | 2.000 | 29.9K | 0.030 | | 1.51 | |
| EDBL | Edible Garden Ag Inc | 1.543 | 1.400 | 1.420 | 68.8K | -0.080 | | 5.33 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1784 | 0.1660 | 0.1660 | 1.7K | -0.0194 | | 10.46 | |
| EDHL | Everbright Digital Holding Limited | 1.100 | 1.020 | 1.070 | 607.5K | 0.000 | | 0.00 | |
| EDIT | Editas Medicine | 2.700 | 2.330 | 2.465 | 2.92M | -0.220 | | 8.18 | |
| EDRY | Eurodry Ltd | 13.00 | 12.50 | 12.53 | 9.5K | -0.30 | | 2.34 | |
| EDSA | Edesa Biotech Inc | 1.750 | 1.651 | 1.730 | 34.7K | 0.010 | | 0.59 | |
| EDTK | Skillful Craftsman Education Technology | 1.065 | 1.030 | 1.050 | 2.9K | 0.010 | | 0.96 | |
| EDUC | Educational Dev Corp | 1.410 | 1.300 | 1.320 | 103.9K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 72.83 | 71.35 | 72.28 | 320.0K | 0.11 | | 0.15 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3638 | 0.3400 | 0.3551 | 78.7K | 0.0076 | | 2.19 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.98 | 92.66 | 93.73 | 48.6K | -0.45 | | 0.48 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.58 | 18.39 | 18.58 | 15.0K | 0.03 | | 0.14 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.500 | 2.232 | 2.270 | 17.9K | -0.290 | | 11.33 | |
| EFRA | Ishares Environmental Infra and | 33.67 | 33.67 | 33.67 | 300 | 0.12 | | 0.36 | |
| EFSC | Enterprises Finl Svc | 53.16 | 52.10 | 52.74 | 67.5K | -0.15 | | 0.28 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.25 | 20.25 | 20.25 | 500 | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 36.00 | 35.54 | 35.54 | 500 | 0.07 | | 0.20 | |
| EGAN | Egain Corp | 14.42 | 13.03 | 14.42 | 307.7K | 0.18 | | 1.26 | |
| EGBN | Eagle Bancorp Inc | 16.85 | 16.24 | 16.59 | 300.2K | 0.28 | | 1.72 | |
| EGGQ | Nestyield Visionary ETF | 47.88 | 46.40 | 47.88 | 32.4K | -0.30 | | 0.62 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 6.0K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2773 | 0.2701 | 0.2773 | 3.1K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.971 | 1.880 | 1.920 | 492.9K | -0.050 | | 2.54 | |
| EH | Ehang Holdings Ltd ADR | 16.57 | 15.54 | 16.53 | 1.23M | 0.15 | | 0.92 | |
| EHGO | Eshallgo Inc Cl A | 0.5500 | 0.3300 | 0.3891 | 874.6K | -0.0424 | | 9.83 | |
| EHLD | Euroholdings Ltd | 7.050 | 7.050 | 7.050 | 285 | -0.080 | | 1.12 | |
| EHLS | Even Herd Long Short ETF | 23.20 | 22.70 | 23.14 | 1.0K | 0.17 | | 0.72 | |
| EHTH | Ehealth Inc | 4.100 | 3.690 | 4.065 | 323.9K | 0.220 | | 5.70 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8321 | 0.7750 | 0.8097 | 86.8K | -0.0234 | | 2.81 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.45 | 18.45 | 18.31 | 0 | 0.14 | | 0.76 | |
| EKSO | Ekso Bionics Holdings Inc | 5.200 | 4.500 | 4.600 | 54.7K | -0.180 | | 3.71 | |
| ELAB | Pmgc Holdings Inc | 5.530 | 5.220 | 5.440 | 40.2K | 0.010 | | 0.18 | |
| ELBM | Electra Battery Materials Corp | 1.060 | 0.903 | 1.045 | 3.16M | 0.092 | | 9.67 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.310 | 1.430 | 2.060 | 26.51M | -2.040 | | 49.76 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.41 | 35.57 | 36.37 | 19.8K | 0.16 | | 0.44 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 24.43 | 22.66 | 23.93 | 135.3K | -0.78 | | 3.17 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 21.24 | 20.72 | 21.06 | 5.5K | 0.35 | | 1.69 | |
| ELOG | Eastern International Ltd | 2.570 | 2.300 | 2.441 | 9.0K | -0.050 | | 1.95 | |
| ELPW | Elong Power Holding Cl A | 0.2965 | 0.2802 | 0.2917 | 273.3K | -0.0032 | | 1.09 | |
| ELSE | Electro Sensors IN | 4.760 | 4.720 | 4.720 | 4.1K | 0.000 | | 0.00 | |
| ELTK | Eltek Ltd | 11.26 | 10.94 | 11.23 | 1.6K | 0.03 | | 0.27 | |
| ELTX | Elicio Therapeutics Inc | 9.450 | 8.600 | 8.860 | 121.0K | -0.200 | | 2.21 | |
| ELUT | Elutia Inc | 0.9287 | 0.8700 | 0.8951 | 230.3K | -0.0471 | | 5.00 | |
| ELVA | Electrovaya Inc | 5.370 | 5.000 | 5.350 | 994.0K | 0.180 | | 3.49 | |
| ELVN | Enliven Therapeutics Inc | 18.40 | 16.80 | 17.65 | 384.3K | -0.67 | | 3.66 | |
| ELVR | Sayona Mining Limited ADR | 25.13 | 24.00 | 24.72 | 22.1K | -0.50 | | 1.97 | |
| ELWS | Earlyworks Ltd ADR | 3.890 | 3.700 | 3.890 | 4.2K | 0.110 | | 2.90 | |
| ELWT | | 8.200 | 6.450 | 7.120 | 106.1K | 0.000 | | NaN | |
| EM | Smart Share Global Ltd ADR | 1.390 | 1.350 | 1.370 | 555.9K | -0.010 | | 0.73 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.12 | 95.72 | 96.01 | 5.76M | 0.05 | | 0.05 | |
| EMBC | Embecta Corp | 13.93 | 13.52 | 13.81 | 127.7K | 0.33 | | 2.45 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.15 | 66.81 | 67.00 | 2.6K | 0.31 | | 0.47 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.01 | 38.35 | 38.96 | 78.3K | -0.06 | | 0.16 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.75 | 26.66 | 26.75 | 2.0K | 0.05 | | 0.20 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.940 | 9.950 | 10.1K | 0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1850 | 0.1792 | 0.1820 | 2.6K | 0.0220 | | 13.75 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.83 | 19.65 | 19.65 | 9.7K | -0.32 | | 1.60 | |
| EMPD | Empery Digital Inc | 6.490 | 6.230 | 6.420 | 380.7K | 0.040 | | 0.63 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 71.01 | 70.07 | 71.00 | 1.04M | -0.13 | | 0.18 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.76 | 46.52 | 46.76 | 758 | -0.13 | | 0.28 | |
| ENDW | Cambria Endowment Style ETF | 30.49 | 30.49 | 30.49 | 400 | 0.06 | | 0.19 | |
| ENGN | Engene Holdings Inc | 6.090 | 5.720 | 6.060 | 189.8K | 0.040 | | 0.66 | |
| ENGNW | Engene Holdings WT | 1.500 | 1.500 | 1.500 | 546 | 0.010 | | 0.67 | |
| ENGS | Energys Group Limited | 3.430 | 1.740 | 1.820 | 2.52M | -2.160 | | 54.55 | |
| ENHU | | 24.69 | 24.54 | 24.69 | 200 | 0.00 | | NaN | |
| ENLT | Enlight Renewable Energy Ltd | 34.42 | 32.87 | 34.42 | 16.0K | 0.34 | | 1.00 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0099 | 0.9810 | 1.0000 | 79.3K | -0.0100 | | 0.99 | |
| ENPH | Enphase Energy Inc | 31.30 | 29.02 | 30.21 | 5.52M | -0.95 | | 3.05 | |
| ENSC | Ensysce Biosciences Inc | 2.120 | 2.040 | 2.040 | 45.8K | -0.010 | | 0.48 | |
| ENSG | The Ensign Group IN | 183.7 | 178.9 | 179.9 | 308.0K | -2.9 | | 1.61 | |
| ENTA | Enanta Pharmaceutica | 11.00 | 10.22 | 10.98 | 126.2K | 0.19 | | 1.76 | |
| ENTG | Entegris Inc | 86.74 | 82.08 | 86.74 | 1.0M | 0.97 | | 1.13 | |
| ENTO | Entero Therapeutics Inc | 4.590 | 3.220 | 4.020 | 130.3K | 0.440 | | 12.72 | |
| ENTX | Entera Bio Ltd | 3.150 | 3.001 | 3.145 | 119.9K | 0.030 | | 0.96 | |
| ENVB | Enveric Biosciences Inc | 6.380 | 5.750 | 6.065 | 26.1K | 0.070 | | 1.16 | |
| ENVX | Enovix Corp | 9.720 | 8.670 | 9.565 | 8.24M | 0.535 | | 5.92 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.49 | 45.12 | 45.47 | 1.7K | 0.25 | | 0.55 | |
| EOLS | Evolus Inc | 7.270 | 6.490 | 6.565 | 1.02M | -0.620 | | 8.64 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 18.34 | 14.20 | 18.26 | 36.4M | 2.97 | | 19.42 | |
| EOSEW | Eos Energy Enterprises Inc WT | 6.800 | 2.735 | 6.760 | 1.19M | 2.790 | | 70.81 | |
| EPOW | Sunrise New Energy Ltd | 1.200 | 1.128 | 1.170 | 131.3K | -0.050 | | 4.17 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.580 | 5.290 | 5.450 | 52.2K | -0.125 | | 2.24 | |
| EPSM | Epsium Enterprise Limited | 8.200 | 5.010 | 5.850 | 390.8K | -1.050 | | 14.89 | |
| EPSN | Epsilon Energy | 4.710 | 4.510 | 4.532 | 256.6K | -0.100 | | 2.16 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.0823 | 0.0701 | 0.0727 | 27.85M | 0.0023 | | 3.24 | |
| EQ | Equillium Inc | 1.260 | 1.070 | 1.100 | 351.8K | -0.165 | | 13.04 | |
| EQIX | Equinix Inc | 825.3 | 812.6 | 824.5 | 119.4K | 5.4 | | 0.66 | |
| EQRR | Equities For Rising Rates ETF | 62.07 | 62.07 | 62.07 | 112 | 0.40 | | 0.64 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.305 | 2.105 | 2.280 | 2.16M | 0.030 | | 1.34 | |
| ERET | Ishares Environmentally Aware Real | 27.38 | 27.38 | 27.10 | 0 | 0.28 | | 1.04 | |
| ERIC | Ericsson ADR | 9.750 | 9.610 | 9.725 | 13.03M | -0.010 | | 0.10 | |
| ERIE | Erie Indemnity Company | 285.7 | 282.4 | 284.8 | 54.8K | 3.3 | | 1.16 | |
| ERII | Energy Recovery Inc | 14.49 | 13.47 | 13.98 | 1.96M | -0.52 | | 3.55 | |
| ERNA | Ernexa Therapeutics Inc | 1.845 | 1.600 | 1.840 | 97.0K | 0.060 | | 3.55 | |
| ERNZ | Trueshares Active Yield ETF | 20.87 | 20.77 | 20.84 | 13.5K | 0.14 | | 0.69 | |
| ESCA | Escalade Inc | 11.96 | 11.55 | 11.93 | 7.3K | 0.37 | | 3.21 | |
| ESEA | Euroseas Ltd | 58.16 | 56.63 | 57.60 | 9.3K | 0.99 | | 1.74 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 93.86 | 92.94 | 93.86 | 231.4K | 0.32 | | 0.34 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.23 | 43.65 | 44.22 | 318.9K | -0.15 | | 0.34 | |
| ESGL | Esgl Holdings Limited Cl A | 3.800 | 3.440 | 3.750 | 1.3K | -0.080 | | 2.11 | |
| ESGLW | Esgl Holdings Limited WT | 0.0756 | 0.0756 | 0.0756 | 500 | -0.0019 | | 2.45 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 147.1 | 144.9 | 147.0 | 352.8K | 0.2 | | 0.12 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.30 | 11.30 | 11.30 | 100 | 0.00 | | 0.00 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1947 | 0.1900 | 0.1947 | 650 | -0.0353 | | 15.35 | |
| ESLA | Estrella Immunopharma Inc | 3.010 | 2.620 | 2.940 | 428.4K | 0.170 | | 6.16 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.2121 | 0.2121 | 0.2240 | 0 | -0.0119 | | 5.31 | |
| ESLT | Elbit Systems Ltd | 470.0 | 456.6 | 468.0 | 27.7K | 5.1 | | 1.10 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.52 | 28.52 | 28.34 | 0 | 0.18 | | 0.64 | |
| ESN | Essential 40 Stock ETF | 17.02 | 16.87 | 17.02 | 3.9K | 0.06 | | 0.35 | |
| ESOA | Energy Services Acquisition Corp | 10.86 | 10.29 | 10.84 | 81.0K | 0.21 | | 1.98 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 112.5 | 110.5 | 111.9 | 27.0K | -0.5 | | 0.42 | |
| ESPR | Esperion Theraptc | 2.670 | 2.440 | 2.660 | 6.13M | 0.160 | | 6.40 | |
| ESQ | Esquire Financial Holdings Inc | 97.17 | 92.96 | 97.03 | 22.5K | 1.43 | | 1.49 | |
| ESTA | Establishment Labs Holdings Inc | 65.45 | 61.68 | 65.00 | 719.4K | 0.09 | | 0.14 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.38 | 25.38 | 25.65 | 0 | -0.27 | | 1.05 | |
| ETHA | Ishares Ethereum Trust ETF | 26.27 | 24.08 | 26.20 | 46.06M | 1.19 | | 4.76 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 10.38 | 8.86 | 10.35 | 46.9K | 0.94 | | 9.94 | |
| ETHM | Dynamix Corporation | 10.35 | 10.26 | 10.32 | 141.0K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.85 | 10.85 | 10.85 | 306 | -0.39 | | 3.47 | |
| ETHMW | Dynamix Corporation WT | 2.200 | 2.100 | 2.100 | 9.1K | -0.100 | | 4.55 | |
| ETHZ | Ethzilla Corporation | 17.98 | 15.25 | 17.96 | 642.6K | 1.97 | | 12.34 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 19.50 | 16.34 | 16.89 | 757.5K | -2.24 | | 11.70 | |
| ETOR | Etoro Group Ltd Cl A | 34.98 | 32.66 | 34.95 | 1.35M | 1.41 | | 4.21 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.92 | 12.06 | 12.92 | 36.6K | 0.94 | | 7.73 | |
| ETS | Elite Express Holding Inc Cl A | 0.6227 | 0.5754 | 0.5799 | 208.2K | -0.0602 | | 9.40 | |
| ETSY | Etsy Inc | 59.31 | 55.90 | 59.09 | 3.81M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.640 | 2.445 | 2.640 | 2.43M | 0.070 | | 2.72 | |
| EUDA | Euda Health Holdings Ltd | 3.560 | 3.000 | 3.425 | 123.8K | 0.410 | | 13.58 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1000 | 0.1000 | 0.1000 | 240 | -0.0201 | | 16.74 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.13 | 33.69 | 34.13 | 980.9K | 0.09 | | 0.26 | |
| EURK | Eureka Acquisition Corp Cl A | 10.89 | 10.80 | 10.89 | 6.4K | 0.00 | | 0.00 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 35.3K | -0.0038 | | 0.94 | |
| EVAX | Evaxion A/S ADR | 6.450 | 5.740 | 6.390 | 147.2K | 0.120 | | 1.92 | |
| EVCM | Evercommerce Inc | 9.800 | 7.280 | 9.350 | 567.5K | -2.240 | | 19.33 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.48 | 24.05 | 25.43 | 381.1K | 0.64 | | 2.58 | |
| EVGN | Evogene Ltd Ord | 1.200 | 1.120 | 1.150 | 28.3K | -0.010 | | 0.86 | |
| EVGO | Evgo Inc | 3.550 | 3.250 | 3.415 | 4.34M | 0.005 | | 0.15 | |
| EVGOW | Evgo Inc WT | 0.1675 | 0.1601 | 0.1650 | 6.2K | 0.0010 | | 0.61 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.230 | 6.580 | 7.230 | 3.21M | 0.360 | | 5.24 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.5100 | 0.3450 | 0.4600 | 38.3K | 0.0499 | | 12.17 | |
| EVMT | Invesco Electric Vehicle Metals | 17.09 | 17.05 | 17.05 | 3.2K | 0.01 | | 0.03 | |
| EVO | Evotec Se | 3.260 | 3.010 | 3.080 | 95.5K | -0.225 | | 6.81 | |
| EVOK | Evoke Pharma | 10.72 | 10.63 | 10.67 | 44.0K | 0.06 | | 0.56 | |
| EVRG | Evergy Inc | 76.56 | 74.92 | 75.59 | 1.28M | 0.03 | | 0.04 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.41 | 51.44 | 154.3K | 0.02 | | 0.04 | |
| EVTV | Envirotech Vehicles Inc | 1.250 | 1.100 | 1.210 | 51.8K | -0.050 | | 3.94 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.08 | 50.00 | 50.01 | 4.7K | -0.02 | | 0.03 | |
| EWBC | East West Bancorp | 104.0 | 100.1 | 103.9 | 316.8K | 1.8 | | 1.71 | |
| EWCZ | European Wax Center Cl A | 3.760 | 3.645 | 3.685 | 146.8K | -0.010 | | 0.27 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.53 | 39.12 | 39.53 | 219.3K | 0.19 | | 0.48 | |
| EWTX | Edgewise Therapeutics Inc | 17.65 | 16.70 | 17.17 | 394.5K | 0.07 | | 0.41 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.73 | 13.59 | 13.70 | 218.8K | -0.11 | | 0.82 | |
| EXAS | Exact Sciences Cor | 67.27 | 64.45 | 66.16 | 1.8M | -1.04 | | 1.55 | |
| EXC | Exelon Corp | 46.80 | 45.51 | 46.19 | 4.02M | 0.50 | | 1.09 | |
| EXE | Expand Energy Corporation | 112.9 | 109.0 | 112.4 | 910.9K | 1.8 | | 1.65 | |
| EXEEL | Expand Energy Corporation Cl C WT | 94.14 | 94.14 | 94.14 | 100 | 1.29 | | 1.39 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 97.00 | 97.00 | 97.00 | 200 | -0.30 | | 0.31 | |
| EXEL | Exelixis Inc | 40.83 | 39.93 | 40.81 | 1.1M | 0.01 | | 0.02 | |
| EXFY | Expensify Inc Cl A | 1.510 | 1.350 | 1.375 | 641.5K | -0.200 | | 12.74 | |
| EXLS | Exlservice Holdings | 39.91 | 38.72 | 39.54 | 880.6K | 0.79 | | 2.04 | |
| EXOZ | Exozymes Inc | 14.45 | 14.00 | 14.00 | 335 | 0.50 | | 3.70 | |
| EXPE | Expedia Group Inc | 264.2 | 244.7 | 258.1 | 4.33M | 38.6 | | 17.55 | |
| EXPI | eXp World Holdings Inc | 11.45 | 9.85 | 10.79 | 2.26M | 1.10 | | 11.34 | |
| EXPO | Exponent Inc | 72.00 | 70.05 | 70.55 | 142.9K | -0.65 | | 0.91 | |
| EXTR | Extreme Networks | 17.61 | 17.03 | 17.41 | 1.04M | -0.09 | | 0.51 | |
| EXUS | Macquarie Focused International Core ETF | 25.77 | 25.77 | 25.79 | 0 | -0.02 | | 0.09 | |
| EYE | National Vision Holdings Inc | 24.75 | 23.28 | 24.13 | 1.12M | 0.66 | | 2.79 | |
| EYEG | Ab Corporate Bond ETF | 35.97 | 35.97 | 35.97 | 177 | -0.07 | | 0.18 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.79 | 10.28 | 11.21 | 694.2K | 0.13 | | 1.17 | |
| EZGO | Ezgo Technologies Ltd | 0.1905 | 0.1460 | 0.1523 | 8.64M | -0.0438 | | 21.89 | |
| EZMO | | 25.52 | 25.32 | 25.50 | 9.3K | 0.00 | | 0.01 | |
| EZPW | Ezcorp Inc | 17.73 | 17.31 | 17.68 | 281.3K | 0.09 | | 0.51 | |
| EZRO | | 24.73 | 24.24 | 24.73 | 10.8K | -0.01 | | 0.06 | |