| EA | Electronic Arts Inc | 204.7 | 204.3 | 204.4 | 602.9K | 0.0 | | 0.00 | |
| EASY | Liberty One Defensive Dividend Growth | 25.36 | 25.26 | 25.36 | 5.2K | -0.04 | | 0.15 | |
| EBAY | Ebay Inc | 88.45 | 86.44 | 87.06 | 1.25M | -0.03 | | 0.03 | |
| EBC | Eastern Bankshares Inc | 18.80 | 18.15 | 18.56 | 518.4K | 0.13 | | 0.71 | |
| EBI | Rbb Longview Advantage ETF | 56.98 | 56.82 | 56.98 | 762 | 0.40 | | 0.70 | |
| EBIZ | GX E-Commerce ETF | 32.86 | 32.62 | 32.80 | 9.2K | 0.31 | | 0.96 | |
| EBMT | Eagle Bancorp [Mt] | 19.97 | 18.64 | 19.74 | 22.7K | -0.18 | | 0.88 | |
| EBON | Ebang International Holdings Cl A | 3.267 | 3.100 | 3.205 | 5.2K | 0.145 | | 4.74 | |
| ECBK | ECB Bancorp Inc | 17.36 | 17.25 | 17.32 | 4.9K | -0.08 | | 0.43 | |
| ECDA | Ecd Automotive Design Inc | 0.4621 | 0.3852 | 0.4177 | 580.6K | -0.0023 | | 0.55 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0109 | 0.0085 | 0.0108 | 24.8K | 0.0004 | | 3.85 | |
| ECOR | Electrocore Inc | 4.690 | 4.450 | 4.525 | 10.7K | 0.045 | | 1.00 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.78 | 24.57 | 24.66 | 16.5K | 0.27 | | 1.11 | |
| ECPG | Encore Capital Group | 55.48 | 54.00 | 55.37 | 48.2K | 1.04 | | 1.91 | |
| ECX | Ecarx Holdings Inc Cl A | 1.735 | 1.625 | 1.665 | 539.0K | -0.055 | | 3.20 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0549 | 0.0451 | 0.0451 | 10.4K | -0.0099 | | 18.00 | |
| EDAP | Edap Tms Sa ADR | 3.400 | 3.220 | 3.310 | 36.1K | 0.010 | | 0.30 | |
| EDBL | Edible Garden Ag Inc | 0.7146 | 0.6016 | 0.7000 | 67.9K | 0.0855 | | 13.91 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1193 | 0.0520 | 0.0820 | 21.8K | -0.0168 | | 17.00 | |
| EDHL | Everbright Digital Holding Limited | 0.4182 | 0.3730 | 0.3950 | 59.0K | 0.0080 | | 2.07 | |
| EDIT | Editas Medicine | 2.090 | 1.970 | 2.035 | 1.56M | -0.020 | | 0.97 | |
| EDRY | Eurodry Ltd | 12.81 | 11.70 | 12.81 | 1.8K | -0.02 | | 0.16 | |
| EDSA | Edesa Biotech Inc | 1.500 | 1.370 | 1.465 | 28.3K | 0.045 | | 3.17 | |
| EDTK | Skillful Craftsman Education Technology | 0.9000 | 0.8652 | 0.9000 | 600 | 0.0000 | | 0.00 | |
| EDUC | Educational Dev Corp | 1.350 | 1.200 | 1.300 | 31.9K | 0.000 | | 0.00 | |
| EEFT | Euronet Worldwide | 77.49 | 73.64 | 74.09 | 217.1K | -2.04 | | 2.68 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2799 | 0.2120 | 0.2612 | 951.5K | 0.0406 | | 18.40 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 96.70 | 95.75 | 96.70 | 54.0K | 2.66 | | 2.83 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.60 | 19.50 | 19.56 | 11.3K | 0.16 | | 0.80 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.423 | 2.270 | 2.270 | 18.9K | -0.050 | | 2.16 | |
| EFRA | Ishares Environmental Infra and | 33.67 | 33.54 | 33.64 | 647 | 0.30 | | 0.88 | |
| EFSC | Enterprises Finl Svc | 54.34 | 53.26 | 54.09 | 31.5K | 0.15 | | 0.28 | |
| EFSCP | Enterprise Financial Services Corp ADR | 19.90 | 19.57 | 19.80 | 1.4K | 0.43 | | 2.21 | |
| EFSI | Eagle Financial Services Inc | 40.15 | 39.31 | 39.65 | 3.7K | -0.03 | | 0.08 | |
| EGAN | Egain Corp | 10.80 | 10.15 | 10.29 | 96.0K | -0.02 | | 0.15 | |
| EGBN | Eagle Bancorp Inc | 21.40 | 20.61 | 20.95 | 88.7K | -0.49 | | 2.29 | |
| EGGQ | Nestyield Visionary ETF | 47.03 | 46.53 | 46.74 | 500 | 0.06 | | 0.13 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.9K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2500 | 0.2400 | 0.2500 | 39.8K | -0.0100 | | 3.85 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.010 | 1.900 | 1.905 | 443.2K | -0.060 | | 3.05 | |
| EH | Ehang Holdings Ltd ADR | 14.35 | 13.40 | 14.34 | 750.3K | 1.15 | | 8.72 | |
| EHGO | Eshallgo Inc Cl A | 0.2300 | 0.2161 | 0.2231 | 16.6K | 0.0074 | | 3.43 | |
| EHLD | Euroholdings Ltd | 6.820 | 6.750 | 6.750 | 1.8K | -0.050 | | 0.74 | |
| EHLS | Even Herd Long Short ETF | 23.66 | 23.62 | 23.66 | 200 | 0.19 | | 0.80 | |
| EHTH | Ehealth Inc | 4.670 | 4.280 | 4.335 | 163.8K | -0.265 | | 5.76 | |
| EJH | E-Home Household Service Holdings Ltd | 0.8298 | 0.7814 | 0.8000 | 73.4K | 0.0370 | | 4.85 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.08 | 19.04 | 19.04 | 1.3K | -0.14 | | 0.71 | |
| EKSO | Ekso Bionics Holdings Inc | 9.390 | 7.500 | 8.200 | 1.0M | -0.440 | | 5.09 | |
| ELAB | Pmgc Holdings Inc | 1.600 | 1.330 | 1.430 | 420.6K | -0.050 | | 3.38 | |
| ELBM | Electra Battery Materials Corp | 0.9090 | 0.8111 | 0.8804 | 532.2K | 0.0759 | | 9.43 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.620 | 1.500 | 1.615 | 489.4K | 0.110 | | 7.31 | |
| ELE | Elemental Royalty Corp | 17.23 | 15.80 | 15.82 | 147.4K | -1.12 | | 6.61 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.18 | 35.26 | 36.18 | 21.5K | 0.98 | | 2.78 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.59 | 27.08 | 28.13 | 53.2K | -0.15 | | 0.53 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.55 | 17.24 | 17.29 | 1.2K | 0.02 | | 0.14 | |
| ELOG | Eastern International Ltd | 1.300 | 1.000 | 1.215 | 90.4K | 0.075 | | 6.58 | |
| ELPW | Elong Power Holding Cl A | 2.050 | 1.810 | 1.990 | 28.8K | 0.140 | | 7.57 | |
| ELSE | Electro Sensors IN | 4.200 | 4.140 | 4.200 | 747 | 0.040 | | 0.96 | |
| ELTK | Eltek Ltd | 8.750 | 8.500 | 8.537 | 4.2K | -0.113 | | 1.31 | |
| ELTX | Elicio Therapeutics Inc | 8.305 | 7.950 | 8.020 | 38.4K | 0.060 | | 0.75 | |
| ELUT | Elutia Inc | 0.7310 | 0.6474 | 0.6633 | 395.0K | -0.0294 | | 4.24 | |
| ELVA | Electrovaya Inc | 8.440 | 7.830 | 7.980 | 495.7K | 0.090 | | 1.14 | |
| ELVN | Enliven Therapeutics Inc | 15.79 | 15.06 | 15.48 | 191.5K | 0.10 | | 0.65 | |
| ELVR | Sayona Mining Limited ADR | 53.07 | 51.78 | 53.07 | 15.5K | 0.44 | | 0.83 | |
| ELWS | Earlyworks Ltd ADR | 7.000 | 6.300 | 6.760 | 38.7K | 0.285 | | 4.40 | |
| ELWT | Elauwit Connection Inc | 5.260 | 4.630 | 4.650 | 9.0K | -0.430 | | 8.46 | |
| EM | Smart Share Global Ltd ADR | 1.180 | 1.140 | 1.150 | 215.3K | -0.020 | | 1.71 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.69 | 96.21 | 96.30 | 7.17M | 0.01 | | 0.01 | |
| EMBC | Embecta Corp | 11.98 | 11.67 | 11.84 | 101.7K | -0.06 | | 0.46 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.66 | 66.58 | 66.58 | 271 | 0.11 | | 0.17 | |
| EMEQ | Macquarie Focused Emerging Markets | 41.97 | 41.58 | 41.97 | 73.4K | 1.79 | | 4.45 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.73 | 26.54 | 26.59 | 9.8K | 0.10 | | 0.38 | |
| EMIS | Emisphere Technologies Inc. | 9.950 | 9.950 | 10.000 | 0 | -0.050 | | 0.50 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 21.00 | 19.33 | 19.50 | 7.2K | -0.19 | | 0.96 | |
| EMPD | Empery Digital Inc | 4.785 | 4.550 | 4.715 | 135.2K | 0.150 | | 3.29 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 74.35 | 73.69 | 74.33 | 1.42M | 1.64 | | 2.25 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.37 | 47.22 | 47.37 | 7.4K | 0.91 | | 1.95 | |
| ENDW | Cambria Endowment Style ETF | 31.10 | 31.01 | 31.01 | 2.9K | 0.08 | | 0.24 | |
| ENGN | Engene Holdings Inc | 9.100 | 8.442 | 8.870 | 76.1K | -0.130 | | 1.44 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.960 | 2.960 | 530 | -0.140 | | 4.52 | |
| ENGS | Energys Group Limited | 0.9388 | 0.8254 | 0.8615 | 21.0K | 0.0115 | | 1.35 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.23 | 25.23 | 25.54 | 0 | -0.31 | | 1.21 | |
| ENLT | Enlight Renewable Energy Ltd | 49.81 | 46.91 | 47.52 | 42.9K | 2.07 | | 4.56 | |
| ENLV | Enlivex Therapeutics Ltd | 0.7613 | 0.7032 | 0.7498 | 297.1K | 0.0404 | | 5.69 | |
| ENPH | Enphase Energy Inc | 34.76 | 32.12 | 33.94 | 3.58M | 1.89 | | 5.90 | |
| ENSC | Ensysce Biosciences Inc | 0.9300 | 0.8901 | 0.9300 | 40.5K | 0.0000 | | 0.00 | |
| ENSG | The Ensign Group IN | 175.3 | 172.0 | 174.0 | 51.4K | -0.1 | | 0.07 | |
| ENTA | Enanta Pharmaceutica | 15.93 | 14.31 | 14.40 | 196.4K | -1.36 | | 8.63 | |
| ENTG | Entegris Inc | 90.58 | 85.00 | 90.41 | 963.7K | 6.17 | | 7.32 | |
| ENTX | Entera Bio Ltd | 1.988 | 1.820 | 1.830 | 85.6K | -0.060 | | 3.17 | |
| ENVB | Enveric Biosciences Inc | 3.776 | 3.500 | 3.723 | 27.6K | 0.103 | | 2.83 | |
| ENVX | Enovix Corp | 8.000 | 7.400 | 7.819 | 2.99M | 0.509 | | 6.96 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.60 | 45.30 | 45.41 | 24.2K | 0.14 | | 0.31 | |
| EOLS | Evolus Inc | 6.770 | 6.580 | 6.695 | 208.8K | 0.030 | | 0.45 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 13.12 | 11.55 | 12.91 | 10.13M | 1.46 | | 12.71 | |
| EPOW | Sunrise New Energy Ltd | 1.073 | 0.951 | 1.030 | 97.4K | 0.050 | | 5.09 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.680 | 7.420 | 7.580 | 39.2K | 0.030 | | 0.40 | |
| EPSM | Epsium Enterprise Limited | 2.170 | 1.981 | 2.030 | 31.0K | 0.030 | | 1.50 | |
| EPSN | Epsilon Energy | 4.870 | 4.560 | 4.610 | 48.6K | -0.040 | | 0.86 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.600 | 1.430 | 1.500 | 557.1K | -0.050 | | 3.23 | |
| EQIX | Equinix Inc | 767.0 | 758.4 | 764.0 | 148.9K | -1.6 | | 0.21 | |
| EQRR | Equities For Rising Rates ETF | 64.88 | 64.86 | 64.86 | 671 | 0.50 | | 0.77 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.790 | 3.555 | 3.605 | 2.69M | -0.125 | | 3.35 | |
| ERET | Ishares Environmentally Aware Real | 26.81 | 26.79 | 26.79 | 562 | 0.08 | | 0.32 | |
| ERIC | Ericsson ADR | 9.740 | 9.440 | 9.495 | 6.06M | -0.160 | | 1.66 | |
| ERIE | Erie Indemnity Company | 285.5 | 276.3 | 278.5 | 50.4K | -8.2 | | 2.86 | |
| ERII | Energy Recovery Inc | 13.71 | 13.44 | 13.67 | 79.8K | 0.18 | | 1.33 | |
| ERNA | Ernexa Therapeutics Inc | 1.190 | 1.160 | 1.170 | 6.4K | -0.030 | | 2.50 | |
| ERNZ | Trueshares Active Yield ETF | 20.54 | 20.40 | 20.48 | 501 | -0.01 | | 0.02 | |
| ESCA | Escalade Inc | 14.02 | 13.42 | 13.63 | 21.1K | 0.22 | | 1.60 | |
| ESEA | Euroseas Ltd | 55.00 | 53.26 | 53.76 | 14.1K | -0.84 | | 1.54 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 96.20 | 95.64 | 96.00 | 201.2K | 0.87 | | 0.91 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 45.39 | 44.83 | 45.39 | 574.3K | 1.22 | | 2.76 | |
| ESGL | Esgl Holdings Limited Cl A | 3.990 | 3.960 | 3.980 | 3.0K | -0.020 | | 0.50 | |
| ESGLW | Esgl Holdings Limited WT | 0.1011 | 0.0869 | 0.1000 | 100.3K | -0.0030 | | 2.91 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.0 | 148.5 | 149.2 | 426.6K | 0.2 | | 0.15 | |
| ESHA | Esh Acquisition Corp. Cl A | 19.48 | 13.09 | 15.49 | 149.1K | -3.58 | | 18.77 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2016 | 0.1800 | 0.2016 | 2.6K | -0.0484 | | 19.36 | |
| ESLA | Estrella Immunopharma Inc | 1.520 | 1.430 | 1.440 | 7.9K | -0.110 | | 7.10 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0523 | 0.0500 | 0.0500 | 43.9K | -0.0010 | | 1.96 | |
| ESLT | Elbit Systems Ltd | 592.2 | 581.0 | 590.4 | 35.2K | 12.7 | | 2.20 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.69 | 28.69 | 28.69 | 173 | -0.14 | | 0.50 | |
| ESN | Essential 40 Stock ETF | 17.25 | 17.12 | 17.25 | 43.7K | 0.09 | | 0.52 | |
| ESOA | Energy Services Acquisition Corp | 8.280 | 8.030 | 8.140 | 89.7K | -0.040 | | 0.49 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.3 | 104.5 | 105.0 | 14.9K | 1.4 | | 1.33 | |
| ESPR | Esperion Theraptc | 3.940 | 3.650 | 3.715 | 2.47M | 0.010 | | 0.27 | |
| ESQ | Esquire Financial Holdings Inc | 102.2 | 100.8 | 101.8 | 11.6K | -0.3 | | 0.27 | |
| ESTA | Establishment Labs Holdings Inc | 73.71 | 68.86 | 69.13 | 189.7K | -3.67 | | 5.04 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.23 | 25.22 | 25.23 | 246 | 0.34 | | 1.38 | |
| ETHA | Ishares Ethereum Trust ETF | 23.83 | 22.62 | 23.66 | 46.02M | 1.22 | | 5.41 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.600 | 6.300 | 6.500 | 19.1K | 0.400 | | 6.56 | |
| ETHM | Dynamix Corporation | 10.32 | 10.29 | 10.31 | 47.6K | 0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| ETHMW | Dynamix Corporation WT | 2.100 | 1.420 | 2.050 | 15.2K | 0.300 | | 17.14 | |
| ETHZ | Ethzilla Corporation | 5.280 | 4.950 | 5.145 | 445.6K | 0.215 | | 4.36 | |
| ETON | Eton Pharmaceutcials Inc | 17.17 | 15.83 | 16.26 | 124.3K | -0.65 | | 3.82 | |
| ETOR | Etoro Group Ltd Cl A | 36.15 | 34.81 | 35.68 | 383.9K | 0.55 | | 1.57 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.61 | 12.25 | 12.61 | 8.0K | 0.21 | | 1.69 | |
| ETS | Elite Express Holding Inc Cl A | 0.5000 | 0.4902 | 0.4955 | 47.3K | 0.0011 | | 0.22 | |
| ETSY | Etsy Inc | 55.82 | 55.01 | 55.44 | 2.16M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.750 | 2.501 | 2.705 | 3.62M | 0.225 | | 9.07 | |
| EUDA | Euda Health Holdings Ltd | 2.500 | 2.210 | 2.500 | 48.3K | 0.180 | | 7.76 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1024 | 0.0888 | 0.0990 | 4.3K | -0.0010 | | 1.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.66 | 37.24 | 37.48 | 1.86M | 0.39 | | 1.05 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.020 | 4.680 | 4.680 | 53.5K | -0.139 | | 2.88 | |
| EVCM | Evercommerce Inc | 12.06 | 10.88 | 11.49 | 184.1K | -0.62 | | 5.08 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 27.50 | 25.49 | 25.63 | 183.4K | -1.38 | | 5.11 | |
| EVGN | Evogene Ltd Ord | 1.110 | 1.080 | 1.100 | 20.6K | 0.000 | | 0.00 | |
| EVGO | Evgo Inc | 3.120 | 2.913 | 3.105 | 2.46M | 0.185 | | 6.34 | |
| EVGOW | Evgo Inc WT | 0.0930 | 0.0610 | 0.0788 | 210.0K | 0.0038 | | 5.07 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.360 | 6.700 | 6.700 | 1.51M | -0.470 | | 6.55 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2870 | 0.2401 | 0.2599 | 21.7K | -0.0097 | | 3.60 | |
| EVMT | Invesco Electric Vehicle Metals | 17.09 | 16.96 | 16.96 | 3.9K | 0.01 | | 0.03 | |
| EVO | Evotec Se | 3.260 | 3.160 | 3.200 | 41.5K | 0.115 | | 3.73 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.860 | 9.880 | 5.8K | 0.000 | | 0.00 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.05 | 10.05 | 10.05 | 828 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4400 | 0.4400 | 0.4400 | 18.5K | 0.0000 | | 0.00 | |
| EVRG | Evergy Inc | 73.50 | 72.05 | 73.26 | 448.7K | 0.76 | | 1.05 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.48 | 51.43 | 51.43 | 48.7K | -0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 0.3934 | 0.3381 | 0.3934 | 217.0K | 0.0524 | | 15.37 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.94 | 49.91 | 49.91 | 500 | -0.02 | | 0.04 | |
| EWBC | East West Bancorp | 115.5 | 111.8 | 115.2 | 151.0K | 2.8 | | 2.47 | |
| EWCZ | European Wax Center Cl A | 3.640 | 3.380 | 3.490 | 218.2K | -0.120 | | 3.32 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.10 | 39.72 | 39.86 | 85.3K | 0.16 | | 0.39 | |
| EWTX | Edgewise Therapeutics Inc | 25.08 | 23.81 | 24.00 | 434.6K | -0.82 | | 3.30 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.09 | 12.96 | 13.07 | 59.1K | 0.14 | | 1.08 | |
| EXAS | Exact Sciences Cor | 102.1 | 101.6 | 101.7 | 1.16M | 0.1 | | 0.13 | |
| EXC | Exelon Corp | 44.18 | 43.26 | 44.10 | 1.64M | 0.50 | | 1.14 | |
| EXE | Expand Energy Corporation | 110.4 | 108.2 | 110.3 | 888.2K | -0.1 | | 0.07 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.61 | 97.68 | 99.10 | 3.3K | -0.55 | | 0.55 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 44.00 | 43.00 | 43.51 | 645.8K | -0.31 | | 0.70 | |
| EXFY | Expensify Inc Cl A | 1.530 | 1.430 | 1.445 | 582.3K | -0.060 | | 3.99 | |
| EXLS | Exlservice Holdings | 42.52 | 41.30 | 41.52 | 476.1K | -0.92 | | 2.16 | |
| EXOZ | Exozymes Inc | 11.03 | 11.03 | 11.03 | 100 | 0.13 | | 1.16 | |
| EXPE | Expedia Group Inc | 285.9 | 278.3 | 282.7 | 431.0K | -0.7 | | 0.23 | |
| EXPI | eXp World Holdings Inc | 9.200 | 8.990 | 9.165 | 307.4K | 0.115 | | 1.27 | |
| EXPO | Exponent Inc | 70.95 | 68.50 | 70.31 | 158.0K | 0.87 | | 1.25 | |
| EXTR | Extreme Networks | 16.93 | 16.22 | 16.44 | 530.2K | -0.22 | | 1.29 | |
| EXUS | Macquarie Focused International Core ETF | 27.33 | 26.27 | 26.39 | 239.3K | 0.44 | | 1.70 | |
| EYE | National Vision Holdings Inc | 26.51 | 25.90 | 26.24 | 337.3K | 0.43 | | 1.65 | |
| EYEG | Ab Corporate Bond ETF | 35.85 | 35.80 | 35.80 | 1.4K | -0.27 | | 0.74 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.52 | 16.88 | 17.27 | 362.1K | -1.01 | | 5.50 | |
| EZGO | Ezgo Technologies Ltd | 2.060 | 1.930 | 1.990 | 4.9K | 0.000 | | 0.01 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.45 | 26.30 | 26.30 | 4.1K | -0.03 | | 0.12 | |
| EZPW | Ezcorp Inc | 19.77 | 19.44 | 19.76 | 172.5K | 0.33 | | 1.67 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.85 | 24.61 | 24.71 | 4.4K | 0.26 | | 1.06 | |