Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc102.9197.5598.6310,649,000-4.334.21 
EAGLPlatinum Eagle Acquisition Corp. Class A10.2010.1510.18614,100-0.010.10 
EAGLUDouble Eagle Units10.6010.6010.6099,2000.000.00 
EAGLWPlatinum Eagle Acquisition Corp. Warrant1.5001.5001.5004,3000.0100.67 
EARSAuris Medical0.37500.36000.3600800,700-0.01504.00 
EASTEastside Distilling Inc6.1305.9205.93012,400-0.0500.84 
EBAYEbay Inc37.2536.6936.7411,698,600-0.310.84 
EBAYLEbay Inc 6.0% NTS26.5826.3526.5454,1000.140.53 
EBIXEbix Inc59.4058.4759.04217,6000.460.79 
EBIZGlobal X E-Commerce ETF16.4816.4816.481000.020.12 
EBMTEagle Bancorp [Mt]17.7316.8417.4112,900-0.060.34 
EBSBMeridian Bncp16.5316.2616.45131,5000.120.73 
EBTCEnterprise Bancorp I31.6431.1031.1017,700-0.270.86 
ECHOEcho Global Logistic25.5625.2725.51176,4000.261.03 
ECOLUS Ecology Inc66.1765.3465.9965,4000.200.30 
ECORElectrocore Inc6.9006.4706.890112,5000.0200.29 
ECPGEncore Capital Grp33.0532.6432.93124,7000.070.21 
EDAPEdap Tms Sa ADR2.8002.7102.79027,3000.0702.57 
EDBILegg EM Div Core ETF28.9028.9028.901000.250.87 
EDGEEdge Therapeut Cm S0.41000.38000.390097,200-0.01002.50 
EDITEditas Medicine20.9920.3120.55645,6000.331.63 
EDNTEdison Nation Inc4.9404.8004.8006,500-0.1953.90 
EDRYEurodry Ltd7.8506.5507.73021,500-0.5706.87 
EDTXEdtechx Holdings Acquisition Corp9.9409.9009.94014,7000.0400.40 
EDTXUEdtechx Holdings Acquisition Corp. Unit10.1310.1310.139000.000.00 
EDTXWEdtechx Holdings Acquisition Corp.0.24000.22000.240020,7000.00000.00 
EDUCEducational Dev Cp8.3908.1208.1308,900-0.1001.22 
EEFTEuronet Worldwide132.3129.3131.6403,9001.81.42 
EEIEcology Environment11.6911.5011.503,200-0.020.17 
EEMAEmrg Mkts Asia Ishares MSCI ETF66.4965.9766.2030,3000.420.64 
EFASG-X MSCI Superdividend EAFE ETF16.2516.2016.251,6000.070.43 
EFBIEagle Financial Bancorp Inc15.6515.6515.654000.000.00 
EFIIElec Imaging Inc27.7227.1527.26431,8000.130.48 
EFOIEnergy Focus1.2701.1301.13042,200-0.1008.13 
EFSCEnterprises Finl Svc46.7445.9346.6563,1000.551.19 
EGANEgain Corp11.6311.3011.41213,400-0.201.72 
EGBNEagle Bancorp Inc60.1557.9460.06362,4001.702.91 
EGLEEagle Bulk Ship New4.8204.6204.720265,400-0.0501.05 
EGOVNic Inc17.5017.2117.45372,5000.060.35 
EGRXEagle Pharmaceutical43.4241.5143.37160,7001.533.66 
EHTHEhealth Inc66.3864.3765.82640,8002.253.54 
EIDXEidos Therapeutics Inc15.7714.0415.4326,3001.006.93 
EIGIEndurance Int Grp7.2506.9907.070719,300-0.0700.98 
EIGREiger Biopharma13.3412.7713.15125,000-0.030.23 
EKSOEkso Bionics Holdings Inc2.1402.0102.010381,000-0.1406.51 
ELGXEndologix Inc0.56000.53000.5400543,100-0.00601.10 
ELOXEloxx Pharmaceuticals Inc13.2512.3113.0338,5000.272.12 
ELSEElectro Sensors IN3.4703.4103.4102,500-0.1303.67 
ELTKEltek Ltd2.3202.2202.2203,400-0.0301.33 
EMBUSD Emrg Mkts Bond Ishares JPM ETF108.4108.1108.21,981,7000.00.01 
EMCBWisdomtree EM Corp Bond Fund70.2770.2770.272000.040.06 
EMCFEmclaire Finl Cor31.1230.9531.101,2000.702.30 
EMCGWisdomtree EM Consumer Growth21.8521.6921.7313,2000.050.23 
EMCIE M C Insurance Gp32.5032.1032.228,300-0.170.52 
EMIFEmrg Mkts Infrastructure Ishares ETF30.4730.3130.445,2000.381.26 
EMITFElbit Imaging Ord1.1701.0001.07046,700-0.0806.96 
EMKREmcore Corp4.2804.0604.19038,3000.0300.72 
EMLEastern CO27.3926.5326.564,600-0.913.31 
EMMSEmmis Commun Cl A3.8503.7203.7204,500-0.1102.87 
EMXCEmrg Mkts Ex China Ishares MSCI ETF49.1348.8449.131,9000.370.76 
ENDPEndo Int'l Plc10.8210.4910.561,814,300-0.151.40 
ENFCEntegra Financ Cm ST24.5123.9824.5031,6000.682.85 
ENGEnglobal Corp0.82000.78000.78003,700-0.06507.69 
ENOBEnochian Biosciences Inc7.6307.4207.49010,000-0.1501.96 
ENPHEnphase Energy Inc7.5207.0107.2302,484,100-0.3304.37 
ENSGThe Ensign Group IN53.7752.8953.54615,1000.120.22 
ENTGlobal Eagle Entrtn2.7102.6302.650229,8000.0100.38 
ENTAEnanta Pharmaceutica102.296.5100.5333,400-0.80.76 
ENTGEntegris Inc35.6334.4035.392,062,5001.033.00 
ENTXEntera Bio Ltd4.4904.3104.4507,800-0.0300.67 
ENTXWEntera Bio Ltd. Warrant1.00001.00001.00005000.100011.11 
ENZLNew Zealand Ishares MSCI ETF49.7449.3249.6520,8000.080.15 
EOLSEvolus Inc26.8024.8025.841,416,800-0.752.82 
EPAYBottomline Tech IN48.2647.5648.03236,4000.280.59 
EPIXEssa Pharma3.8503.6803.75013,1000.0391.05 
EPSNEpsilon Energy4.2004.2004.2002,5000.2005.00 
EPZMEpizyme Inc12.3311.8312.22567,7000.040.33 
EQEquillium Inc.6.9106.0306.04030,800-0.86012.46 
EQBKEquity Bncsrs Cm A33.7932.7533.41165,4000.310.94 
EQIXEquinix Inc433.6427.5431.5598,3000.90.22 
EQRRProshares Trust Proshares Equities For43.5943.3043.591,8000.190.44 
ERIEldorado Resorts48.1947.1547.44447,100-0.430.90 
ERICEricsson ADR9.2309.0809.2205,205,2000.1201.32 
ERIEErie Indemnity CO169.1166.3167.758,3000.60.34 
ERIIEnergy Recovery Inc8.1307.9508.080110,4000.1602.02 
ERYPErytech Pharma8.3108.3108.310100-0.0800.95 
ESBKElmira Sav Bk18.3718.3218.328000.100.55 
ESCAEscalade Inc12.6512.2612.4611,800-0.221.74 
ESEAEuroseas Ltd0.68000.61000.6300210,900-0.070010.00 
ESGDEAFE ESG Optimized Ishares MSCI ETF62.6162.2562.4266,9000.240.39 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF34.0233.7833.7843,1000.180.54 
ESGGFlexshares Global ESG Impact Index93.7093.5893.631,9000.110.12 
ESGREnstar Group Ltd183.6181.5182.254,900-1.60.85 
ESGROEnstar Group Limited Depository Shares25.4525.3225.3546,000-0.020.08 
ESGRPEnstar Group Ltd25.8025.6925.7522,8000.030.12 
ESGUUSA ESG Optimized Ishares MSCI ETF61.2860.9861.1262,5000.060.10 
ESIOElectro Sci Inds30.0129.9929.995,668,200-0.010.03 
ESLTElbit Systems Ltd134.4132.6133.411,7002.01.55 
ESNDEssendant Inc12.8212.7912.80197,7000.010.08 
ESPREsperion Theraptc44.4742.9043.88293,6000.340.78 
ESQEsquire Financial Holdings Inc24.0023.1023.757,0000.301.28 
ESSAEssa Bancorp Inc16.1515.9816.0018,700-0.150.93 
ESTAEstablishment Labs Holdings Inc26.7025.5426.2520,4000.592.30 
ESTREstre Ambiental Inc1.8801.7101.71020,4000.0402.40 
ESTRWEstre Ambiental Inc Warrant0.08000.08000.08004,100-0.030027.27 
ESXBCommunity Bankers8.0907.9308.02012,7000.0700.88 
ETFCE*Trade Finl Corp48.5047.6348.443,896,100-0.210.43 
ETONEton Pharmaceutcials Inc. Common Stock7.4907.1707.31020,300-0.1802.40 
ETSYEtsy Inc55.6954.1254.181,676,900-1.101.99 
ETTXEntasis Therapeutics Holdings Inc.6.0405.6705.6704,800-0.3305.50 
EUFNEurope Financials Ishares MSCI ETF18.3518.2018.30388,4000.100.55 
EVBGEverbridge Inc71.6165.9067.951,466,1003.695.74 
EVEREverquote Inc. Class A5.6305.4705.48016,000-0.1502.66 
EVFMEvofem Biosciences Inc3.6003.4103.41021,100-0.1604.48 
EVFTCEaton Vance Nextshares Trust II100.0100.0100.01,2000.00.00 
EVGBCEaton Vance Nextshares Global Income100.0100.0100.01000.00.00 
EVGNEvogene Ltd Ord2.2802.2402.2401,200-0.1405.88 
EVKEver Glory Intl Grp3.7803.4853.780400-0.0200.53 
EVLMCEaton Vance Nextshares Trust II Eaton99.9699.9699.963000.000.00 
EVLOEvelo Biosciences Inc10.0659.4709.88020,8000.1701.75 
EVLVEvine Live Cl A0.53000.49000.5100361,300-0.01001.92 
EVOKEvoke Pharma3.2603.1003.12060,900-0.0802.50 
EVOLEvolving Systems Inc1.3501.3301.33015,3000.0000.00 
EVOPEvo Payments Inc. Class A26.7526.2126.28121,400-0.271.02 
EVSTCEaton Vance Nextshares Trust Eaton Vance99.9899.9899.985000.000.00 
EWBCEast West Bancorp55.8054.5855.67610,7000.711.29 
EWZSBrazil Small-Cap Ishares MSCI ETF16.2616.0116.0128,800-0.352.14 
EXASExact Sciences Cor86.1782.5483.631,913,300-1.942.27 
EXELExelixis Inc21.6720.7021.243,957,300-0.110.52 
EXFOExfo Inc3.7203.5503.6006,600-0.1504.00 
EXLSExlservice Holdings64.7562.7764.39136,1000.060.09 
EXPDExpeditors Intl75.6974.3275.551,292,7000.530.71 
EXPEExpedia Group Inc129.7128.0128.6951,5000.30.27 
EXPIExp Realty Internati11.4411.0411.4468,9000.262.33 
EXPOExponent Inc56.8355.6356.73180,8000.911.63 
EXTRExtreme Networks8.3408.0708.2701,880,9000.2603.25 
EYENational Vision Holdings Inc34.2033.3834.18469,4000.702.09 
EYEGEyegate Pharma0.45200.43500.436060,800-0.01403.11 
EYEGWEyegate Pharm Wts0.03000.02000.02008,000-0.010033.33 
EYENEyenovia Inc5.1204.2104.860351,0000.65015.44 
EYESSecond Sight0.77000.73000.7500117,5000.01001.35 
EYESWSecond Sight Medical Products Inc0.27000.19000.200011,000-0.030013.04 
EYPTEyepoint Pharmaceuticals Inc2.7502.6502.660327,100-0.0100.37 
EZPWEzcorp Inc10.3210.0510.24310,1000.111.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83