List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	150.3	148.0	148.8	2,856,944	0.1	0.09
EBAY	Ebay Inc	78.25	77.16	77.63	3,283,733	0.52	0.67
EBC	Eastern Bankshares Inc	16.19	15.85	16.19	1,017,524	0.31	1.95
EBI	Rbb Longview Advantage ETF	51.77	51.68	51.76	18,359	0.09	0.17
EBIZ	GX E-Commerce ETF	31.00	30.81	30.98	6,154	0.20	0.63
EBMT	Eagle Bancorp [Mt]	17.38	17.20	17.33	40,017	0.04	0.23
EBON	Ebang International Holdings Cl A	5.290	4.660	5.140	52,584	-0.050	0.96
EBTC	Enterprise Bancorp	40.28	39.64	39.78	17,269	-0.30	0.75
ECBK	ECB Bancorp Inc	16.44	16.06	16.24	7,153	0.04	0.25
ECDA	Ecd Automotive Design Inc	0.2880	0.2560	0.2666	3,394,004	-0.0049	1.80
ECDAW	Ecd Automotive Design Inc WT	0.0200	0.0200	0.0200	21,000	-0.0003	1.20
ECOR	Electrocore Inc	7.450	6.800	7.450	77,006	0.570	8.28
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	22.11	21.99	22.03	16,245	-0.01	0.05
ECPG	Encore Capital Group	39.02	38.09	38.45	302,711	-0.59	1.51
ECX	Ecarx Holdings Inc Cl A	2.390	2.210	2.240	8,355,477	-0.010	0.44
ECXWW	Ecarx Holdings Inc WT	0.0729	0.0603	0.0729	15,759	-0.0071	8.88
EDAP	Edap Tms Sa ADR	1.560	1.460	1.500	39,649	-0.020	1.31
EDBL	Edible Garden Ag Inc	2.690	2.600	2.640	55,748	0.030	1.15
EDBLW	Edible Garden Ag Inc WT	0.1150	0.0951	0.1150	3,491	-0.0029	2.46
EDHL	Everbright Digital Holding Limited	1.0500	0.6700	0.9100	17,329,711	-3.3871	78.77
EDIT	Editas Medicine	2.960	2.740	2.850	1,264,369	-0.030	1.04
EDRY	Eurodry Ltd	10.55	9.77	10.55	3,533	0.60	6.03
EDSA	Edesa Biotech Inc	2.230	1.890	2.200	194,099	0.110	5.26
EDTK	Skillful Craftsman Education Technology	0.9800	0.9300	0.9800	2,403	0.0279	2.93
EDUC	Educational Dev Corp	1.350	1.290	1.320	3,493	-0.015	1.12
EEFT	Euronet Worldwide	103.8	101.9	102.7	318,949	0.0	0.02
EEIQ	Epicquest Education Group Intl Ltd	0.6100	0.4603	0.5600	35,075	-0.0086	1.51
EEMA	Emrg Mkts Asia Ishares MSCI ETF	83.17	82.44	83.12	38,270	0.25	0.30
EFAS	GX MSCI Superdividend EAFE ETF	18.14	18.03	18.06	33,891	-0.02	0.11
EFOI	Energy Focus Inc	2.590	2.320	2.580	10,177	-0.020	0.77
EFRA	Ishares Environmental Infra and	33.78	33.78	33.78	5	0.01	0.02
EFSC	Enterprises Finl Svc	58.58	56.90	58.54	122,080	1.37	2.40
EFSCP	Enterprise Financial Services Corp ADR	20.69	20.60	20.60	2,852	-0.14	0.68
EFSI	Eagle Financial Services Inc	33.68	33.25	33.35	12,460	0.00	0.00
EGAN	Egain Corp	6.650	6.240	6.450	28,733	0.140	2.22
EGBN	Eagle Bancorp Inc	21.68	21.03	21.66	236,061	0.65	3.09
EGGQ	Nestyield Visionary ETF	45.36	45.08	45.34	5,985	0.42	0.93
EGHA		9.990	9.980	9.990	1,981	0.000	0.00
EGHAR		0.2000	0.2000	0.2000	543,750	-0.0500	20.00
EGHAU	Egh Acquisition Corp	10.20	10.20	10.20	2,829	0.00	0.00
EGHT	8X8 Inc	1.960	1.880	1.940	679,345	0.010	0.52
EH	Ehang Holdings Ltd ADR	17.96	17.43	17.68	1,242,911	-0.01	0.06
EHGO	Eshallgo Inc Cl A	0.8200	0.7600	0.8100	173,243	0.0087	1.09
EHLD	Euroholdings Ltd	8.150	7.050	7.950	30,368	-0.150	1.85
EHLS	Even Herd Long Short ETF	22.41	22.37	22.41	532	0.36	1.62
EHTH	Ehealth Inc	4.105	3.865	3.900	389,547	0.010	0.26
EJH	E-Home Household Service Holdings Ltd	3.040	2.760	2.990	226,224	0.220	7.94
EKG	Nasdaq Lux Digital Health Solutions ETF	17.50	17.39	17.50	364	0.16	0.92
EKSO	Ekso Bionics Holdings Inc	3.499	3.200	3.260	110,479	-0.120	3.55
ELAB	Pmgc Holdings Inc	2.890	2.210	2.570	1,440,740	0.360	16.29
ELBM	Electra Battery Materials Corp	1.250	1.130	1.220	297,615	0.051	4.34
ELDN	Eledon Pharmaceuticals Inc	4.050	3.550	3.910	1,664,013	0.490	14.33
ELEV	Elevation Oncology Inc	0.3800	0.3633	0.3800	1,394,973	0.0031	0.82
ELFY	Alps Electrification Infrastructure ETF	32.83	32.21	32.83	18,099	0.54	1.67
ELIL	Direxion Daily Lly Bull 2X Shares	19.80	19.34	19.70	24,365	0.24	1.23
ELIS	Direxion Daily Lly Bear 1X Shares	25.31	25.11	25.11	2,124	-0.23	0.93
ELPW	Elong Power Holding Cl A	2.520	2.050	2.120	2,542,279	-0.110	4.93
ELSE	Electro Sensors IN	4.690	4.540	4.650	8,226	0.050	1.09
ELTK	Eltek Ltd	10.60	10.26	10.50	9,006	0.00	0.00
ELTX	Elicio Therapeutics Inc	9.000	8.020	9.000	35,518	0.920	11.39
ELUT	Elutia Inc	2.430	2.040	2.050	48,362	-0.340	14.23
ELVA	Electrovaya Inc	3.880	3.730	3.780	37,595	-0.050	1.31
ELVN	Enliven Therapeutics Inc	23.24	21.80	23.00	416,268	0.55	2.45
ELWS	Earlyworks Ltd ADR	2.730	2.500	2.570	53,005	0.105	4.25
EM	Smart Share Global Ltd ADR	1.130	1.120	1.120	10,414	0.000	0.00
EMB	USD Emrg Mkts Bond Ishares JPM ETF	91.87	91.62	91.77	5,403,423	0.01	0.01
EMBC	Embecta Corp	10.54	10.26	10.37	765,414	-0.10	0.96
EMCB	Wisdomtree Emerging Markets Corporate	65.97	65.94	65.97	2,642	-0.09	0.13
EMCG	Embrace Change Acquisition Corp	12.15	11.92	12.15	536	0.05	0.41
EMCGR	Embrace Change Acquisition Corp Rights	0.1071	0.1000	0.1000	600	-0.0142	12.43
EMCGW	Embrace Change Acquisition Corp Warrants	0.0300	0.0300	0.0300	100	-0.0100	25.00
EMEQ	Macquarie Focused Emerging Markets	31.04	30.93	31.00	11,538	0.11	0.36
EMIF	Emrg Mkts Infrastructure Ishares ETF	23.73	23.73	23.73	7	0.02	0.06
EML	Eastern Company	24.38	23.55	24.04	9,576	-0.20	0.83
EMPG		3.000	2.800	2.870	107,744	-0.183	5.99
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	63.24	63.06	63.20	875,596	-0.07	0.11
EMXF	Ishares ESG Advanced MSCI EM ETF	43.16	43.04	43.13	9,996	0.12	0.28
ENDW	Cambria Endowment Style ETF	28.29	28.24	28.29	505	0.09	0.32
ENGN	Engene Holdings Inc	3.440	3.240	3.340	20,559	0.030	0.91
ENGNW	Engene Holdings WT	1.100	0.850	1.100	2,437	0.170	18.28
ENGS	Energys Group Limited	2.200	2.060	2.090	84,514	-0.020	0.95
ENLT	Enlight Renewable Energy Ltd	25.00	24.64	24.75	66,419	-0.25	1.00
ENLV	Enlivex Therapeutics Ltd	1.340	1.250	1.280	133,511	0.000	0.00
ENPH	Enphase Energy Inc	43.24	41.46	41.98	5,648,920	0.13	0.30
ENSC	Ensysce Biosciences Inc	2.310	2.130	2.200	216,328	0.040	1.85
ENSG	The Ensign Group IN	145.9	144.2	145.8	230,760	1.8	1.23
ENTA	Enanta Pharmaceutica	6.960	6.530	6.960	111,334	0.400	6.10
ENTG	Entegris Inc	86.94	83.73	86.23	1,646,747	-1.35	1.54
ENTO	Entero Therapeutics Inc	0.5093	0.4500	0.4817	348,276	-0.0083	1.69
ENTX	Entera Bio Ltd	1.840	1.730	1.800	20,986	0.070	4.05
ENVB	Enveric Biosciences Inc	1.340	1.290	1.340	40,459	0.030	2.29
ENVX	Enovix Corp	14.84	13.88	14.65	7,789,055	0.58	4.12
ENZL	New Zealand Ishares MSCI ETF	45.61	45.48	45.49	973	-0.27	0.59
EOLS	Evolus Inc	9.640	9.430	9.510	690,878	0.030	0.32
EOSE	Eos Energy Enterprises Inc	5.380	4.590	5.370	16,518,244	0.740	15.98
EOSEW	Eos Energy Enterprises Inc WT	0.6200	0.4000	0.5400	211,566	0.1475	37.58
EPIX	Essa Pharma	1.880	1.850	1.860	3,429,395	0.150	8.77
EPOW	Sunrise New Energy Ltd	0.9877	0.9300	0.9877	4,955	0.0077	0.79
EPRX	Eupraxia Pharmaceuticals Inc	5.640	5.310	5.590	22,860	0.230	4.29
EPSM	Epsium Enterprise Limited	21.97	20.00	21.13	131,232	-0.15	0.70
EPSN	Epsilon Energy	7.180	7.070	7.110	71,735	-0.010	0.14
EPWK	Epwk Holdings Ltd Cl A	0.5300	0.5000	0.5100	174,582	-0.0048	0.92
EQ	Equillium Inc	0.3600	0.3300	0.3600	65,753	0.0167	4.77
EQIX	Equinix Inc	764.3	756.6	760.2	427,934	3.5	0.46
EQRR	Equities For Rising Rates ETF	60.78	60.64	60.78	630	-0.04	0.06
ERAS	Erasca Inc	1.500	1.420	1.460	482,910	0.010	0.69
ERET	Ishares Environmentally Aware Real	26.63	26.63	26.63	18	0.18	0.67
ERIC	Ericsson ADR	8.080	7.820	7.840	31,001,997	-0.200	2.49
ERIE	Erie Indemnity Company	349.7	343.0	346.9	90,410	2.8	0.80
ERII	Energy Recovery Inc	13.16	12.94	13.12	262,160	-0.04	0.30
ERNA	Ernexa Therapeutics Inc	1.966	1.880	1.960	12,606	0.010	0.51
ERNZ	Trueshares Active Yield ETF	23.12	22.89	23.03	16,287	-0.06	0.28
ESCA	Escalade Inc	14.19	13.79	14.02	12,050	-0.14	0.99
ESEA	Euroseas Ltd	49.25	47.51	48.53	40,800	-0.58	1.18
ESGD	EAFE ESG Optimized Ishares MSCI ETF	88.59	88.18	88.51	135,628	-0.01	0.01
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	39.40	39.27	39.37	301,992	0.09	0.23
ESGL	Esgl Holdings Limited Cl A	3.350	3.010	3.170	58,246	-0.020	0.63
ESGLW	Esgl Holdings Limited WT	0.0600	0.0500	0.0500	1,200	0.0032	6.40
ESGR	Enstar Group Ltd	338.1	335.9	337.9	237,903	1.6	0.46
ESGRO	Enstar Group Ltd	19.45	19.11	19.21	129,948	-0.25	1.28
ESGRP	Enstar Group Ltd	20.48	19.82	20.48	61,882	0.13	0.61
ESGU	USA ESG Optimized Ishares MSCI ETF	136.4	135.7	136.3	265,436	0.3	0.22
ESHA	Esh Acquisition Corp. Cl A	11.15	11.10	11.10	7,240	0.11	1.00
ESHAR	Esh Acquisition Corp. Right	0.1200	0.1200	0.1200	1,022	0.0000	0.00
ESLA	Estrella Immunopharma Inc	0.8919	0.8100	0.8850	8,389	0.0051	0.58
ESLAW	Estrella Immunopharma Inc WT	0.0400	0.0400	0.0400	4,666	0.0001	0.25
ESLT	Elbit Systems Ltd	454.1	443.8	454.1	98,434	6.7	1.49
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	28.71	28.71	28.71	3	0.07	0.23
ESN	Essential 40 Stock ETF	16.29	16.20	16.29	13,267	0.06	0.35
ESOA	Energy Services Acquisition Corp	9.910	9.600	9.880	116,777	0.160	1.65
ESPO	Vaneck Video Gaming and Esports ETF	105.3	104.0	105.2	50,220	0.7	0.65
ESPR	Esperion Theraptc	1.210	1.170	1.180	1,416,289	-0.010	0.84
ESQ	Esquire Financial Holdings Inc	98.45	96.13	97.64	123,264	1.12	1.16
ESSA	Essa Bancorp Inc	20.77	20.06	20.67	121,012	0.49	2.43
ESTA	Establishment Labs Holdings Inc	46.50	44.74	45.52	269,567	0.64	1.41
ETEC	Ishares Breakthrough Environmental	20.80	20.80	20.80	92	-0.03	0.14
ETHA	Ishares Ethereum Trust ETF	23.27	22.59	22.75	37,052,920	-0.05	0.22
ETNB	89Bio Inc	11.41	10.84	11.12	1,312,315	0.12	1.09
ETON	Eton Pharmaceutcials Inc	15.04	14.36	14.54	602,662	0.05	0.35
ETOR	Etoro Group Ltd Cl A	57.67	55.51	56.19	1,424,355	-1.44	2.50
ETSY	Etsy Inc	58.77	57.37	57.71	3,151,906	-0.16	0.28
EU	Encore Energy Corp	2.800	2.640	2.790	1,795,745	0.110	4.10
EUDA	Euda Health Holdings Ltd	3.390	3.250	3.290	50,763	-0.010	0.30
EUDAW	Euda Health Holdings Ltd WT	0.1300	0.1300	0.1300	417	-0.0002	0.15
EUFN	Europe Financials Ishares MSCI ETF	31.94	31.56	31.92	931,939	0.13	0.41
EURK	Eureka Acquisition Corp Cl A	10.70	10.54	10.62	851	0.06	0.57
EURKR	Eureka Acquisition Corp Right	0.2500	0.2500	0.2500	116	0.0300	13.64
EURKU	Eureka Acquisition Corp	10.73	10.71	10.71	426	-0.19	1.74
EVAX	Evaxion A/S ADR	2.800	2.540	2.670	87,498	0.010	0.38
EVCM	Evercommerce Inc	10.76	10.55	10.72	198,623	0.17	1.61
EVER	Everquote Inc Cl A	24.69	24.04	24.59	258,249	0.23	0.94
EVGN	Evogene Ltd Ord	1.340	1.250	1.250	184,146	-0.120	8.76
EVGO	Evgo Inc	3.530	3.420	3.510	1,709,802	0.060	1.74
EVGOW	Evgo Inc WT	0.2000	0.1900	0.2000	11,490	0.0010	0.51
EVLV	Evolv Technologies Hldgs Inc	5.800	5.550	5.640	1,381,541	0.020	0.36
EVLVW	Evolv Technologies Hldgs Inc WT	0.4600	0.4100	0.4200	5,442	-0.0817	16.34
EVMT	Invesco Electric Vehicle Metals	15.33	15.31	15.31	187	0.01	0.03
EVO	Evotec Se	4.130	4.040	4.120	62,877	0.050	1.23
EVOK	Evoke Pharma	5.870	5.250	5.730	458,884	-0.275	4.58
EVRG	Evergy Inc	69.39	67.77	68.50	2,623,097	-0.46	0.67
EVSD	Eaton Vance Short Duration Income ETF	51.07	51.05	51.06	49,786	0.01	0.02
EVTV	Envirotech Vehicles Inc	0.1950	0.1839	0.1900	491,470	-0.0021	1.09
EVYM	Eaton Vance High Income Municipal ETF	48.16	48.02	48.04	7,318	-0.10	0.21
EWBC	East West Bancorp	108.1	106.7	108.0	652,424	1.1	0.98
EWCZ	European Wax Center Cl A	5.320	5.150	5.220	285,691	-0.130	2.43
EWJV	Ishares MSCI Japan Value ETF	34.29	34.15	34.25	31,284	-0.02	0.06
EWTX	Edgewise Therapeutics Inc	14.17	13.73	13.93	693,307	0.09	0.65
EWZS	Brazil Smallcap Ishares MSCI ETF	12.42	12.28	12.35	441,569	-0.13	1.04
EXAS	Exact Sciences Cor	54.47	51.37	54.30	2,235,268	2.39	4.60
EXC	Exelon Corp	43.80	43.07	43.43	4,362,749	-0.08	0.18
EXE	Expand Energy Corporation	110.4	105.6	109.6	4,288,287	4.0	3.80
EXEEL	Expand Energy Corporation Cl C WT	99.40	96.29	96.29	361	-3.71	3.71
EXEEZ	Expand Energy Corporation Cl B WT	97.30	97.20	97.30	400	-7.39	7.06
EXEL	Exelixis Inc	45.90	44.62	45.58	1,775,921	0.72	1.60
EXFY	Expensify Inc Cl A	2.249	2.142	2.190	906,787	0.000	0.00
EXLS	Exlservice Holdings	43.13	42.05	43.03	2,604,245	0.74	1.75
EXOZ	Exozymes Inc	10.080	9.800	9.810	2,858	0.002	0.02
EXPE	Expedia Group Inc	184.8	182.2	183.6	1,083,784	-0.1	0.04
EXPI	eXp World Holdings Inc	10.34	10.00	10.32	828,514	0.20	1.98
EXPO	Exponent Inc	74.80	74.09	74.46	206,923	0.14	0.19
EXTR	Extreme Networks	17.28	16.85	17.07	1,385,787	-0.22	1.27
EXUS	Macquarie Focused International Core ETF	25.62	25.59	25.59	194	-0.08	0.31
EYE	National Vision Holdings Inc	25.23	24.30	25.01	2,465,758	0.55	2.25
EYEG	Ab Corporate Bond ETF	35.23	35.23	35.23	10	0.01	0.03
EYEN	Eyenovia Inc	17.18	10.70	15.84	4,595,091	5.26	49.81
EYPT	Eyepoint Pharmaceuticals Inc	10.60	10.16	10.17	545,467	-0.19	1.83
EZGO	Ezgo Technologies Ltd	0.3800	0.3500	0.3600	142,119	0.0242	7.07
EZPW	Ezcorp Inc	14.26	14.00	14.20	539,692	0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.77.40

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>