Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc93.4092.6992.992,041,3000.180.19 
EACQEasterly Acq Cmn Stk9.9509.9509.950100-0.0100.10 
EACQUEasterly Acq Units10.2310.2310.231000.080.79 
EACQWEasterly Acq Warrant0.35000.35000.350073,800-0.100022.22 
EAGLDouble Eagle A Ords10.0510.0510.0510,0000.000.00 
EAGLUDouble Eagle Units10.5510.5510.551,0000.000.00 
EAGLWDouble Eagle Warrant0.54000.50000.50003,700-0.05009.09 
EARSAuris Medical Cmn0.74000.68000.7300220,3000.00000.00 
EBAYEbay Inc32.8331.9832.8114,438,5000.762.37 
EBAYLEbay Inc 6.0% NTS26.7226.5626.6258,2000.070.26 
EBIOEleven Bio Inc1.9901.9101.920185,900-0.0201.03 
EBIXEbix Inc61.5560.9561.00150,400-0.050.08 
EBMTEagle Bancorp [Mt]18.4818.1518.3011,3000.000.00 
EBSBMeridian Bncp Cmn19.2718.7019.20138,5000.402.13 
EBTCEnterprise Bancorp I35.1534.6834.9920,200-0.150.43 
ECHOEcho Global Logistic20.6819.9220.00249,600-0.452.20 
ECOLUS Ecology Inc49.0348.1548.6071,4000.851.78 
ECPGEncore Capital Grp33.4532.8533.25174,1000.451.37 
ECYTEndocyte Inc2.3002.2202.270298,5000.0200.89 
EDAPEdap Tms Sa ADR2.6902.5702.63024,2000.0401.54 
EDBILegg Mason EM Div Cr29.5729.4629.536000.110.37 
EDGEEdge Therapeut Cm S10.959.6310.72204,3001.0711.09 
EDGWEdgewater Tech Inc7.6307.4507.4905,200-0.0300.40 
EDITEditas Medicine Cmn19.9519.2719.73402,1000.321.65 
EDUCEducational Dev Cp8.2508.0008.0009,600-0.2503.03 
EEFTEuronet Worldwide85.9684.4784.67370,900-0.840.98 
EEIEcology Environment10.7010.5010.602,5000.010.09 
EEMAIshares MSCI EM Asia61.4961.0661.3118,3000.791.31 
EFASGlobal X MSCI Superdividend EAFE ETF16.9716.8616.972,8000.503.04 
EFIIElec Imaging Inc45.7444.6845.43564,6000.881.98 
EFOIEnergy Focus Cmn3.1503.0303.05025,400-0.0601.93 
EFSCEnterprises Finl Svc45.3543.0543.10148,500-0.451.03 
EGANEgain Corporation1.6501.5501.5509,100-0.0503.13 
EGBNEagle Bancorp Inc62.0061.0561.1098,6000.400.66 
EGHT8X8 Inc15.2014.4014.45612,400-0.402.69 
EGLEEagle Bulk Ship New5.0004.8604.990165,5000.0501.01 
EGLTEgalet Corporation4.4804.2104.230172,700-0.1102.53 
EGOVNic Inc21.6521.3021.35223,9000.200.95 
EGRXEagle Pharmaceutical89.5087.2988.38270,000-0.380.43 
EGTEntertainment Gmg Cmn1.9801.8501.89014,900-0.0804.06 
EHTHEhealth Inc11.7011.2311.4989,7000.292.59 
EIGIEndurance Int Grp7.6507.3007.550384,6000.2002.72 
EIGREiger Biopharma7.8107.4507.65061,300-0.2002.55 
EKSOEkso Bionics Holdings Inc2.8902.8002.84079,500-0.0100.35 
ELECElectrum Special Or10.0310.0110.032,1000.040.40 
ELECUElectrum Special Uts10.3510.3510.3510,000-0.020.19 
ELECWElectrum Special Wt0.39000.35000.350021,500-0.050012.50 
ELGXEndologix Inc7.2806.9907.2001,459,0000.2403.45 
ELONEchelon Corporation6.2105.6205.90068,1000.0200.34 
ELOSSyneron Medical Ltd11.0511.0011.05333,6000.050.45 
ELSEElectro Sensors In3.9003.9003.900100-0.0401.02 
ELTKE L T E K Ltd0.65000.65000.65001,200-0.01001.52 
EMCBWisdomtree Emcb Fund71.9871.7671.904,2000.080.11 
EMCFEmclaire Finl Cor28.8128.7528.818000.561.98 
EMCGWisdomtree EM Cnr Gr22.9222.9222.922000.200.88 
EMCIE M C Insurance Gp28.9928.3528.6317,2000.100.35 
EMIFIshares SP Emg Mk In31.7931.6431.642,2000.050.16 
EMITFElbit Imaging Ord3.5903.3503.5008,1000.1002.94 
EMKREmcore Corp9.2508.8508.900498,100-0.1001.11 
EMLEastern Co Cmn Stk28.0026.3526.7033,700-0.602.20 
EMMSEmmis Commun Cl A2.7602.5902.65022,100-0.1304.68 
ENDPEndo Int'l Plc11.0210.7011.005,772,4000.100.92 
ENFCEntegra Financ Cm ST24.1523.3024.0517,0000.602.56 
ENGEnglobal Corp1.7901.6501.76098,8000.0502.92 
ENOCEnernoc Inc6.0005.7005.750315,000-0.2003.36 
ENPHEnphase Energy Inc1.3001.2501.290340,4000.0100.78 
ENSGThe Ensign Group In19.1218.7518.85134,6000.130.69 
ENTGlobal Eagle Entrtn3.0502.9502.950949,000-0.0200.67 
ENTAEnanta Pharmaceutica31.8330.7331.31158,8000.280.90 
ENTGEntegris Inc24.3523.7024.25878,2000.200.83 
ENTLEntellus Medical Cmn14.8814.5514.5763,8000.030.21 
ENZLIshares MSCI New Zea42.4142.1642.2393,500-0.260.61 
ENZYEnzymotec Ltd9.1008.9509.0007,6000.0500.56 
EPAYBottomline Tech In22.8422.5222.60365,5000.140.62 
EPIXEssa Pharma Cmn2.2002.0502.2001,5000.1507.32 
EPZMEpizyme Inc Cmn Stk17.9515.2517.451,071,2002.5517.11 
EQBKEquity Bncsrs Cm A32.4331.9832.3679,8000.411.28 
EQFNEquitable Fincl Cmn10.5010.4910.492,0000.111.06 
EQIXEquinix Inc406.9403.2406.6457,4002.50.62 
ERIEldorado Resorts Cmn18.6017.7518.401,574,3000.603.37 
ERICEricsson ADR6.3406.2006.2509,787,600-0.1101.73 
ERIEErie Indemnity Co124.0122.1123.120,5000.10.07 
ERIIEnergy Recovery Inc8.6508.3308.440734,6000.1201.44 
ERSEmpire Res Inc6.9806.9506.98014,2000.0100.14 
ESBKElmira Sav Bk21.5021.2021.509,0000.050.23 
ESCAEscalade Inc13.4512.9513.4012,2000.453.47 
ESEAEuroseas Ltd1.4001.3401.370104,300-0.0302.14 
ESESEco-Stim Energy Cmn1.1101.0801.090108,8000.0000.00 
ESGFlexshares Stoxx US ESG Impact Index56.3356.2856.339000.550.99 
ESGDIshares MSCI EAFE ESG Select Et61.8361.6561.801,3000.540.88 
ESGEIshares MSCI EM ESG Select ETF62.5262.3462.522,3000.590.95 
ESGGFlexshares Stoxx Global ESG Impact Index83.9783.9783.972001.221.47 
ESGREnstar Group Limited197.0194.0194.525,7002.31.17 
ESGUIshares MSCI USA ESG Optimized ETF52.2352.2352.232000.931.81 
ESIOElectro Sci Inds7.0806.7606.920117,1000.2002.98 
ESLTElbit Systems Ltd119.7118.9119.235,1000.00.03 
ESNDEssendant Inc15.3615.0415.20164,5000.090.60 
ESPREsperion Theraptc Cmn38.5236.7137.05847,700-0.491.31 
ESRXExpress Scripts61.1757.8060.0136,849,600-7.2410.77 
ESSAEssa Bancorp Inc15.5015.2015.3613,100-0.030.19 
ESXBCommunity Bankers Cmn8.0007.7507.85044,2000.0000.00 
ETFCE*Trade Finl Corp36.0435.4035.503,272,8000.050.14 
ETRMEnteromedics Inc4.6104.0004.150376,000-0.4409.59 
ETSYEtsy Inc10.8610.4310.482,439,600-0.232.15 
EUFNIshares MSCI EUR Fin21.5021.3421.473,542,5000.221.04 
EVARLombard Medical Ord0.57000.48000.490084,900-0.03005.77 
EVBGEverbridge Inc23.5422.7623.24127,4000.401.75 
EVBSEastern Va Bkshs11.3511.1511.2328,2000.020.18 
EVEPEv Energy Partners1.5901.5401.550108,500-0.0100.64 
EVGBCEaton Vnce Gbl Inc99.9299.9299.921000.000.00 
EVGNEvogene Ltd Ord5.2105.0805.1004,3000.0400.79 
EVKEver Glory Intl Grp2.7002.4502.7003000.0000.00 
EVLMCEaton Vnce Tabs 5-1599.9299.9299.926,4000.000.00 
EVLVEvine Live Cl A1.5801.3601.440303,2000.0805.88 
EVOKEvoke Pharma Cmn2.7202.5202.660122,6000.0702.70 
EVOLEvolving Systems Inc5.1004.9005.10012,2000.1002.00 
EVSTCEton Vnce Stck Nxtsh99.9499.9499.945,3000.020.02 
EWBCEast West Bancorp56.9356.3656.491,485,6000.490.88 
EWZSIshares MSCI Brazil13.8213.5313.8040,2000.090.66 
EXAExa Corporation13.9413.4513.5534,1000.030.22 
EXACExactech Inc28.3527.8028.0550,9000.602.19 
EXASExact Sciences Cor25.1824.5524.891,651,9000.401.63 
EXELExelixis Inc22.2721.4522.083,668,4000.783.66 
EXFOExfo Inc4.6504.6004.60021,500-0.0801.71 
EXLSExlservice Holdings47.9147.0047.70219,4000.370.78 
EXPDExpeditors Intl57.7457.1757.301,003,8000.020.03 
EXPEExpedia Inc136.3134.5135.41,910,0001.30.96 
EXPOExponent Inc62.0061.1561.1576,5000.200.33 
EXTRExtreme Networks7.8107.6507.6601,872,9000.0300.39 
EXXIEnergy Xxi Gulf Coast Inc28.5827.4328.4932,0000.291.03 
EYEGEyegate Pharma Cmn2.1001.9302.07082,5000.0804.02 
EYEGWEyegate Pharm Wts0.42000.18000.42003,1000.2800200.00 
EYESSecond Sight Cmn1.1801.1101.160554,1000.0403.57 
EYESWSecond Sight Medical Products Inc.0.40000.39000.400029,0000.02005.26 
EZPWEzcorp Inc9.5009.0509.450255,0000.2502.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31