List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	116.0	114.0	115.0	7,421,800	1.6	1.37
EACQ	Easterly Acq	10.35	10.30	10.35	1,000	0.00	0.00
EACQW	Easterly Acq Warrant	1.240	1.210	1.210	600	-0.030	2.42
EAGL	Platinum Eagle Acquisition Corp. Class A	9.790	9.790	9.790	1,000	-0.010	0.10
EAGLU	Double Eagle Units	10.29	10.19	10.29	200	-0.01	0.10
EAGLW	Platinum Eagle Acquisition Corp. Warrant	1.350	1.350	1.350	500	0.050	3.85
EARS	Auris Medical	0.3000	0.2800	0.2900	454,800	-0.0100	3.33
EAST	Eastside Distilling Inc	8.420	7.410	8.390	67,500	0.540	6.88
EASTW	Eastside Distilling Inc. Warrant	2.300	2.150	2.150	2,600	-0.150	6.52
EBAY	Ebay Inc	34.46	33.95	34.04	24,874,900	-0.20	0.58
EBAYL	Ebay Inc 6.0% NTS	26.33	26.20	26.20	28,100	0.00	0.00
EBIX	Ebix Inc	81.00	78.95	80.40	413,900	0.60	0.75
EBMT	Eagle Bancorp [Mt]	18.90	17.85	18.90	5,400	0.30	1.61
EBSB	Meridian Bncp	17.80	17.35	17.80	520,600	0.45	2.59
EBTC	Enterprise Bancorp I	35.90	34.00	35.90	59,000	1.13	3.25
ECHO	Echo Global Logistic	36.50	35.45	35.60	977,300	-0.45	1.25
ECOL	US Ecology Inc	76.55	75.00	76.55	177,700	1.50	2.00
ECOR	Electrocore Inc	14.85	13.59	13.80	618,900	0.06	0.44
ECPG	Encore Capital Grp	38.73	38.05	38.20	519,600	-0.35	0.91
ECYT	Endocyte Inc	17.98	17.35	17.53	1,656,800	-0.10	0.57
EDAP	Edap Tms Sa ADR	3.000	2.830	2.850	48,100	0.020	0.71
EDBI	Legg EM Div Core ETF	29.77	29.77	29.77	200	0.31	1.05
EDGE	Edge Therapeut Cm S	0.7600	0.7300	0.7400	131,000	0.0150	2.07
EDGW	Edgewater Tech Inc	5.150	5.050	5.100	3,500	-0.040	0.78
EDIT	Editas Medicine	33.01	29.88	30.10	1,806,800	-2.47	7.58
EDNT	Edison Nation Inc	7.550	6.950	7.050	16,100	-0.420	5.62
EDRY	Eurodry Ltd	7.700	7.350	7.450	6,300	-0.230	2.99
EDUC	Educational Dev Cp	11.70	11.26	11.55	15,000	0.00	0.00
EEFT	Euronet Worldwide	103.9	102.0	102.1	332,100	-1.1	1.09
EEI	Ecology Environment	13.75	12.85	12.90	24,400	-0.60	4.44
EEMA	Emrg Mkts Asia Ishares MSCI ETF	68.64	68.41	68.54	32,100	0.16	0.23
EFAS	G-X MSCI Superdividend EAFE ETF	17.30	17.30	17.30	300	-0.16	0.92
EFBI	Eagle Financial Bancorp Inc	15.98	15.98	15.98	400	0.09	0.57
EFII	Elec Imaging Inc	35.14	34.44	34.70	508,500	0.03	0.09
EFOI	Energy Focus	2.260	2.060	2.060	20,700	-0.200	8.85
EFSC	Enterprises Finl Svc	54.80	54.20	54.70	322,700	0.35	0.64
EGAN	Egain Corp	7.800	7.350	7.400	541,700	-0.350	4.52
EGBN	Eagle Bancorp Inc	53.55	52.40	53.30	368,500	0.00	0.00
EGC	Energy Xxi Gulf Coast Inc	8.080	6.730	7.870	5,541,900	1.690	27.35
EGLE	Eagle Bulk Ship New	5.950	5.650	5.660	2,644,000	-0.120	2.08
EGLT	Egalet Corp	0.3700	0.3100	0.3300	467,500	-0.0100	2.94
EGOV	Nic Inc	15.35	14.35	14.55	6,979,400	-0.80	5.21
EGRX	Eagle Pharmaceutical	68.93	64.51	67.39	1,293,600	-1.62	2.35
EHTH	Ehealth Inc	28.16	26.96	27.62	247,300	0.27	0.99
EIDX	Eidos Therapeutics Inc	12.05	11.02	11.53	867,500	0.46	4.16
EIGI	Endurance Int Grp	9.250	8.875	8.950	1,067,500	-0.200	2.19
EIGR	Eiger Biopharma	11.92	11.40	11.60	77,700	-0.25	2.11
EKSO	Ekso Bionics Holdings Inc	2.300	2.050	2.270	812,700	0.190	9.13
ELGX	Endologix Inc	1.860	1.730	1.790	1,737,800	0.020	1.13
ELON	Echelon Corp	8.470	8.440	8.470	41,500	0.020	0.24
ELOX	Eloxx Pharmaceuticals Inc	16.38	13.72	16.04	265,900	0.74	4.84
ELSE	Electro Sensors In	3.800	3.750	3.750	20,700	-0.030	0.79
ELTK	Eltek Ltd	3.710	3.670	3.710	3,000	0.030	0.82
EMB	USD Emrg Mkts Bond Ishares JPM ETF	107.3	107.0	107.2	5,276,800	0.2	0.21
EMCB	Wisdomtree EM Corp Bond Fund	68.85	68.39	68.84	1,100	0.15	0.22
EMCF	Emclaire Finl Cor	37.95	36.66	37.90	8,800	1.90	5.28
EMCG	Wisdomtree EM Consumer Growth	21.92	21.80	21.91	8,700	0.25	1.15
EMCI	E M C Insurance Gp	24.81	24.24	24.50	30,900	-0.23	0.93
EMIF	Emrg Mkts Infrastructure Ishares ETF	28.33	28.33	28.33	100	0.01	0.04
EMITF	Elbit Imaging Ord	2.250	2.100	2.220	5,100	-0.030	1.33
EMKR	Emcore Corp	4.625	4.450	4.600	315,800	0.100	2.22
EML	Eastern Co	30.08	28.54	29.10	23,700	-0.10	0.34
EMMS	Emmis Commun Cl A	5.570	5.150	5.150	19,700	-0.350	6.36
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	49.63	49.61	49.61	200	0.72	1.47
ENDP	Endo Int'l Plc	16.43	16.08	16.12	4,650,000	-0.23	1.41
ENFC	Entegra Financ Cm ST	26.80	26.05	26.05	57,300	-0.45	1.70
ENG	Englobal Corp	1.0400	1.0000	1.0000	5,400	-0.0300	2.91
ENPH	Enphase Energy Inc	4.540	4.230	4.400	3,172,100	-0.020	0.45
ENSG	The Ensign Group In	36.30	35.80	36.27	437,200	0.04	0.11
ENT	Global Eagle Entrtn	2.280	2.120	2.260	482,100	0.080	3.67
ENTA	Enanta Pharmaceutica	98.08	91.58	92.41	1,362,600	-5.27	5.40
ENTG	Entegris Inc	30.05	29.50	29.95	1,896,000	0.35	1.18
ENTX	Entera Bio Ltd	5.250	5.060	5.240	3,300	-0.010	0.19
ENTXW	Entera Bio Ltd. Warrant	0.8900	0.7200	0.8900	700	0.0100	1.14
ENZL	New Zealand Ishares MSCI ETF	49.49	49.15	49.37	6,600	-0.18	0.36
EOLS	Evolus Inc	19.22	18.61	18.82	550,700	-0.19	1.00
EPAY	Bottomline Tech In	71.97	70.35	70.59	603,900	-0.02	0.03
EPIX	Essa Pharma	2.985	2.070	2.670	23,800	-0.330	11.00
EPZM	Epizyme Inc	10.70	10.05	10.25	583,300	-0.20	1.91
EQBK	Equity Bncsrs Cm A	41.08	40.51	40.79	96,600	0.13	0.32
EQFN	Equitable Fincl	12.00	12.00	12.00	2,200	1.10	10.09
EQIX	Equinix Inc	447.8	441.6	441.7	658,200	-3.3	0.75
EQRR	Proshares Trust Proshares Equities For	50.90	50.83	50.88	2,700	-0.09	0.18
ERI	Eldorado Resorts	48.65	47.65	48.20	1,409,300	-0.25	0.52
ERIC	Ericsson ADR	8.830	8.750	8.800	2,498,200	0.060	0.69
ERIE	Erie Indemnity Co	130.0	128.1	128.7	110,500	-0.8	0.63
ERII	Energy Recovery Inc	9.140	8.970	9.140	674,900	0.090	0.99
ERYP	Erytech Pharma	9.940	9.830	9.940	600	0.150	1.53
ESBK	Elmira Sav Bk	20.46	20.25	20.40	3,800	-0.10	0.49
ESCA	Escalade Inc	12.95	12.35	12.95	53,500	0.50	4.02
ESEA	Euroseas Ltd	1.500	1.330	1.450	25,500	-0.040	2.68
ESES	Eco-Stim Energy	0.4200	0.3900	0.3900	34,600	-0.0100	2.50
ESG	Flexshares US ESG Impact Index	69.69	69.46	69.46	5,700	0.59	0.85
ESGD	EAFE ESG Optimized Ishares MSCI ETF	66.90	66.72	66.84	12,900	0.03	0.04
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	33.65	33.47	33.54	72,100	0.14	0.40
ESGG	Flexshares Global ESG Impact Index	100.16	99.49	99.91	2,300	-0.06	0.06
ESGR	Enstar Group Ltd	215.3	212.7	213.1	222,600	-2.1	0.98
ESGRP	Enstar Group Ltd	26.22	26.10	26.16	42,700	-0.04	0.15
ESGU	USA ESG Optimized Ishares MSCI ETF	64.77	64.53	64.53	2,300	-0.10	0.15
ESIO	Electro Sci Inds	18.62	17.77	17.80	679,200	-0.53	2.89
ESLT	Elbit Systems Ltd	134.9	133.5	133.8	21,400	-1.1	0.79
ESND	Essendant Inc	12.89	12.77	12.89	1,166,500	0.11	0.86
ESPR	Esperion Theraptc	45.70	43.00	43.16	1,551,000	-2.59	5.66
ESQ	Esquire Financial Holdings Inc	25.65	24.70	24.71	83,700	-0.79	3.10
ESRX	Express Scripts	95.51	94.48	94.58	8,312,100	-0.46	0.48
ESSA	Essa Bancorp Inc	16.44	15.88	16.44	53,700	0.38	2.37
ESTA	Establishment Labs Holdings Inc	24.90	23.66	24.30	11,200	0.65	2.75
ESTR	Estre Ambiental Inc	6.500	6.420	6.500	600	0.610	10.36
ESTRW	Estre Ambiental Inc Warrant	0.3500	0.3500	0.3500	1,000	0.0000	0.00
ESXB	Community Bankers	9.050	8.950	9.050	72,600	0.050	0.56
ETFC	E*Trade Finl Corp	56.44	54.58	55.02	6,027,200	-1.20	2.13
ETSY	Etsy Inc	49.11	47.38	47.54	3,236,200	-1.21	2.48
EUFN	Europe Financials Ishares MSCI ETF	21.04	20.96	20.99	899,500	-0.06	0.29
EVBG	Everbridge Inc	58.95	55.75	56.03	864,800	-1.85	3.20
EVER	Everquote Inc. Class A	15.88	15.03	15.10	179,300	-0.75	4.73
EVFM	Evofem Biosciences Inc	3.990	3.710	3.750	235,400	-0.120	3.10
EVGBC	Eaton Vance Nextshares Global Income	100.0	100.0	100.0	2,300	0.0	0.00
EVGN	Evogene Ltd Ord	3.175	3.030	3.139	5,500	0.049	1.59
EVK	Ever Glory Intl Grp	3.200	3.150	3.150	200	-0.050	1.56
EVLMC	Eaton Vance Nextshares Trust II Eaton	100.0	100.0	100.0	100	0.1	0.08
EVLO	Evelo Biosciences Inc	14.22	12.40	12.67	63,700	-0.82	6.08
EVLV	Evine Live Cl A	1.170	1.090	1.090	450,100	-0.060	5.22
EVOK	Evoke Pharma	3.200	3.110	3.180	148,500	0.020	0.63
EVOL	Evolving Systems Inc	2.250	2.200	2.250	7,000	0.000	0.00
EVOP	Evo Payments Inc. Class A	26.18	24.25	25.74	6,257,100	0.40	1.58
EWBC	East West Bancorp	63.50	62.58	62.65	1,506,200	-0.75	1.18
EWZS	Brazil Small-Cap Ishares MSCI ETF	12.02	11.66	12.00	20,000	0.37	3.18
EXAS	Exact Sciences Cor	76.86	74.76	76.28	1,755,000	1.29	1.72
EXEL	Exelixis Inc	17.00	16.64	16.76	5,869,700	-0.13	0.77
EXFO	Exfo Inc	4.050	3.950	3.950	4,800	0.000	0.00
EXLS	Exlservice Holdings	67.06	65.67	66.18	318,200	0.08	0.12
EXPD	Expeditors Intl	74.20	72.94	73.68	1,430,200	0.01	0.01
EXPE	Expedia Group Inc	135.7	133.6	133.7	2,440,100	-0.7	0.52
EXPI	Exp Realty Internati	19.72	18.49	19.11	1,565,900	0.05	0.26
EXPO	Exponent Inc	53.35	52.30	52.65	374,400	0.40	0.77
EXTR	Extreme Networks	5.960	5.820	5.920	1,491,100	-0.010	0.17
EYE	National Vision Holdings Inc	45.11	42.64	43.34	793,800	-0.35	0.80
EYEG	Eyegate Pharma	0.3650	0.3470	0.3470	297,000	-0.0030	0.86
EYEGW	Eyegate Pharm Wts	0.0800	0.0800	0.0800	100	0.0100	14.29
EYEN	Eyenovia Inc	4.810	4.115	4.450	36,700	-0.250	5.32
EYES	Second Sight	1.880	1.750	1.870	343,700	0.090	5.06
EYESW	Second Sight Medical Products Inc	0.7750	0.7750	0.7750	100	0.0750	10.71
EYPT	Eyepoint Pharmaceuticals Inc	2.610	2.460	2.600	683,700	0.100	4.00
EZPW	Ezcorp Inc	11.25	10.85	10.90	578,500	-0.05	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83