Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
EAElectronic Arts Inc116.0114.0115.07,421,8001.61.37 
EACQEasterly Acq10.3510.3010.351,0000.000.00 
EACQWEasterly Acq Warrant1.2401.2101.210600-0.0302.42 
EAGLPlatinum Eagle Acquisition Corp. Class A9.7909.7909.7901,000-0.0100.10 
EAGLUDouble Eagle Units10.2910.1910.29200-0.010.10 
EAGLWPlatinum Eagle Acquisition Corp. Warrant1.3501.3501.3505000.0503.85 
EARSAuris Medical0.30000.28000.2900454,800-0.01003.33 
EASTEastside Distilling Inc8.4207.4108.39067,5000.5406.88 
EASTWEastside Distilling Inc. Warrant2.3002.1502.1502,600-0.1506.52 
EBAYEbay Inc34.4633.9534.0424,874,900-0.200.58 
EBAYLEbay Inc 6.0% NTS26.3326.2026.2028,1000.000.00 
EBIXEbix Inc81.0078.9580.40413,9000.600.75 
EBMTEagle Bancorp [Mt]18.9017.8518.905,4000.301.61 
EBSBMeridian Bncp17.8017.3517.80520,6000.452.59 
EBTCEnterprise Bancorp I35.9034.0035.9059,0001.133.25 
ECHOEcho Global Logistic36.5035.4535.60977,300-0.451.25 
ECOLUS Ecology Inc76.5575.0076.55177,7001.502.00 
ECORElectrocore Inc14.8513.5913.80618,9000.060.44 
ECPGEncore Capital Grp38.7338.0538.20519,600-0.350.91 
ECYTEndocyte Inc17.9817.3517.531,656,800-0.100.57 
EDAPEdap Tms Sa ADR3.0002.8302.85048,1000.0200.71 
EDBILegg EM Div Core ETF29.7729.7729.772000.311.05 
EDGEEdge Therapeut Cm S0.76000.73000.7400131,0000.01502.07 
EDGWEdgewater Tech Inc5.1505.0505.1003,500-0.0400.78 
EDITEditas Medicine33.0129.8830.101,806,800-2.477.58 
EDNTEdison Nation Inc7.5506.9507.05016,100-0.4205.62 
EDRYEurodry Ltd7.7007.3507.4506,300-0.2302.99 
EDUCEducational Dev Cp11.7011.2611.5515,0000.000.00 
EEFTEuronet Worldwide103.9102.0102.1332,100-1.11.09 
EEIEcology Environment13.7512.8512.9024,400-0.604.44 
EEMAEmrg Mkts Asia Ishares MSCI ETF68.6468.4168.5432,1000.160.23 
EFASG-X MSCI Superdividend EAFE ETF17.3017.3017.30300-0.160.92 
EFBIEagle Financial Bancorp Inc15.9815.9815.984000.090.57 
EFIIElec Imaging Inc35.1434.4434.70508,5000.030.09 
EFOIEnergy Focus2.2602.0602.06020,700-0.2008.85 
EFSCEnterprises Finl Svc54.8054.2054.70322,7000.350.64 
EGANEgain Corp7.8007.3507.400541,700-0.3504.52 
EGBNEagle Bancorp Inc53.5552.4053.30368,5000.000.00 
EGCEnergy Xxi Gulf Coast Inc8.0806.7307.8705,541,9001.69027.35 
EGLEEagle Bulk Ship New5.9505.6505.6602,644,000-0.1202.08 
EGLTEgalet Corp0.37000.31000.3300467,500-0.01002.94 
EGOVNic Inc15.3514.3514.556,979,400-0.805.21 
EGRXEagle Pharmaceutical68.9364.5167.391,293,600-1.622.35 
EHTHEhealth Inc28.1626.9627.62247,3000.270.99 
EIDXEidos Therapeutics Inc12.0511.0211.53867,5000.464.16 
EIGIEndurance Int Grp9.2508.8758.9501,067,500-0.2002.19 
EIGREiger Biopharma11.9211.4011.6077,700-0.252.11 
EKSOEkso Bionics Holdings Inc2.3002.0502.270812,7000.1909.13 
ELGXEndologix Inc1.8601.7301.7901,737,8000.0201.13 
ELONEchelon Corp8.4708.4408.47041,5000.0200.24 
ELOXEloxx Pharmaceuticals Inc16.3813.7216.04265,9000.744.84 
ELSEElectro Sensors In3.8003.7503.75020,700-0.0300.79 
ELTKEltek Ltd3.7103.6703.7103,0000.0300.82 
EMBUSD Emrg Mkts Bond Ishares JPM ETF107.3107.0107.25,276,8000.20.21 
EMCBWisdomtree EM Corp Bond Fund68.8568.3968.841,1000.150.22 
EMCFEmclaire Finl Cor37.9536.6637.908,8001.905.28 
EMCGWisdomtree EM Consumer Growth21.9221.8021.918,7000.251.15 
EMCIE M C Insurance Gp24.8124.2424.5030,900-0.230.93 
EMIFEmrg Mkts Infrastructure Ishares ETF28.3328.3328.331000.010.04 
EMITFElbit Imaging Ord2.2502.1002.2205,100-0.0301.33 
EMKREmcore Corp4.6254.4504.600315,8000.1002.22 
EMLEastern Co30.0828.5429.1023,700-0.100.34 
EMMSEmmis Commun Cl A5.5705.1505.15019,700-0.3506.36 
EMXCEmrg Mkts Ex China Ishares MSCI ETF49.6349.6149.612000.721.47 
ENDPEndo Int'l Plc16.4316.0816.124,650,000-0.231.41 
ENFCEntegra Financ Cm ST26.8026.0526.0557,300-0.451.70 
ENGEnglobal Corp1.04001.00001.00005,400-0.03002.91 
ENPHEnphase Energy Inc4.5404.2304.4003,172,100-0.0200.45 
ENSGThe Ensign Group In36.3035.8036.27437,2000.040.11 
ENTGlobal Eagle Entrtn2.2802.1202.260482,1000.0803.67 
ENTAEnanta Pharmaceutica98.0891.5892.411,362,600-5.275.40 
ENTGEntegris Inc30.0529.5029.951,896,0000.351.18 
ENTXEntera Bio Ltd5.2505.0605.2403,300-0.0100.19 
ENTXWEntera Bio Ltd. Warrant0.89000.72000.89007000.01001.14 
ENZLNew Zealand Ishares MSCI ETF49.4949.1549.376,600-0.180.36 
EOLSEvolus Inc19.2218.6118.82550,700-0.191.00 
EPAYBottomline Tech In71.9770.3570.59603,900-0.020.03 
EPIXEssa Pharma2.9852.0702.67023,800-0.33011.00 
EPZMEpizyme Inc10.7010.0510.25583,300-0.201.91 
EQBKEquity Bncsrs Cm A41.0840.5140.7996,6000.130.32 
EQFNEquitable Fincl12.0012.0012.002,2001.1010.09 
EQIXEquinix Inc447.8441.6441.7658,200-3.30.75 
EQRRProshares Trust Proshares Equities For50.9050.8350.882,700-0.090.18 
ERIEldorado Resorts48.6547.6548.201,409,300-0.250.52 
ERICEricsson ADR8.8308.7508.8002,498,2000.0600.69 
ERIEErie Indemnity Co130.0128.1128.7110,500-0.80.63 
ERIIEnergy Recovery Inc9.1408.9709.140674,9000.0900.99 
ERYPErytech Pharma9.9409.8309.9406000.1501.53 
ESBKElmira Sav Bk20.4620.2520.403,800-0.100.49 
ESCAEscalade Inc12.9512.3512.9553,5000.504.02 
ESEAEuroseas Ltd1.5001.3301.45025,500-0.0402.68 
ESESEco-Stim Energy0.42000.39000.390034,600-0.01002.50 
ESGFlexshares US ESG Impact Index69.6969.4669.465,7000.590.85 
ESGDEAFE ESG Optimized Ishares MSCI ETF66.9066.7266.8412,9000.030.04 
ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF33.6533.4733.5472,1000.140.40 
ESGGFlexshares Global ESG Impact Index100.1699.4999.912,300-0.060.06 
ESGREnstar Group Ltd215.3212.7213.1222,600-2.10.98 
ESGRPEnstar Group Ltd26.2226.1026.1642,700-0.040.15 
ESGUUSA ESG Optimized Ishares MSCI ETF64.7764.5364.532,300-0.100.15 
ESIOElectro Sci Inds18.6217.7717.80679,200-0.532.89 
ESLTElbit Systems Ltd134.9133.5133.821,400-1.10.79 
ESNDEssendant Inc12.8912.7712.891,166,5000.110.86 
ESPREsperion Theraptc45.7043.0043.161,551,000-2.595.66 
ESQEsquire Financial Holdings Inc25.6524.7024.7183,700-0.793.10 
ESRXExpress Scripts95.5194.4894.588,312,100-0.460.48 
ESSAEssa Bancorp Inc16.4415.8816.4453,7000.382.37 
ESTAEstablishment Labs Holdings Inc24.9023.6624.3011,2000.652.75 
ESTREstre Ambiental Inc6.5006.4206.5006000.61010.36 
ESTRWEstre Ambiental Inc Warrant0.35000.35000.35001,0000.00000.00 
ESXBCommunity Bankers9.0508.9509.05072,6000.0500.56 
ETFCE*Trade Finl Corp56.4454.5855.026,027,200-1.202.13 
ETSYEtsy Inc49.1147.3847.543,236,200-1.212.48 
EUFNEurope Financials Ishares MSCI ETF21.0420.9620.99899,500-0.060.29 
EVBGEverbridge Inc58.9555.7556.03864,800-1.853.20 
EVEREverquote Inc. Class A15.8815.0315.10179,300-0.754.73 
EVFMEvofem Biosciences Inc3.9903.7103.750235,400-0.1203.10 
EVGBCEaton Vance Nextshares Global Income100.0100.0100.02,3000.00.00 
EVGNEvogene Ltd Ord3.1753.0303.1395,5000.0491.59 
EVKEver Glory Intl Grp3.2003.1503.150200-0.0501.56 
EVLMCEaton Vance Nextshares Trust II Eaton100.0100.0100.01000.10.08 
EVLOEvelo Biosciences Inc14.2212.4012.6763,700-0.826.08 
EVLVEvine Live Cl A1.1701.0901.090450,100-0.0605.22 
EVOKEvoke Pharma3.2003.1103.180148,5000.0200.63 
EVOLEvolving Systems Inc2.2502.2002.2507,0000.0000.00 
EVOPEvo Payments Inc. Class A26.1824.2525.746,257,1000.401.58 
EWBCEast West Bancorp63.5062.5862.651,506,200-0.751.18 
EWZSBrazil Small-Cap Ishares MSCI ETF12.0211.6612.0020,0000.373.18 
EXASExact Sciences Cor76.8674.7676.281,755,0001.291.72 
EXELExelixis Inc17.0016.6416.765,869,700-0.130.77 
EXFOExfo Inc4.0503.9503.9504,8000.0000.00 
EXLSExlservice Holdings67.0665.6766.18318,2000.080.12 
EXPDExpeditors Intl74.2072.9473.681,430,2000.010.01 
EXPEExpedia Group Inc135.7133.6133.72,440,100-0.70.52 
EXPIExp Realty Internati19.7218.4919.111,565,9000.050.26 
EXPOExponent Inc53.3552.3052.65374,4000.400.77 
EXTRExtreme Networks5.9605.8205.9201,491,100-0.0100.17 
EYENational Vision Holdings Inc45.1142.6443.34793,800-0.350.80 
EYEGEyegate Pharma0.36500.34700.3470297,000-0.00300.86 
EYEGWEyegate Pharm Wts0.08000.08000.08001000.010014.29 
EYENEyenovia Inc4.8104.1154.45036,700-0.2505.32 
EYESSecond Sight1.8801.7501.870343,7000.0905.06 
EYESWSecond Sight Medical Products Inc0.77500.77500.77501000.075010.71 
EYPTEyepoint Pharmaceuticals Inc2.6102.4602.600683,7000.1004.00 
EZPWEzcorp Inc11.2510.8510.90578,500-0.050.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83