| EA | Electronic Arts Inc | 201.8 | 200.0 | 201.1 | 840.6K | -0.3 | | 0.14 | |
| EASY | Liberty One Defensive Dividend Growth | 25.69 | 25.51 | 25.67 | 8.6K | -0.01 | | 0.05 | |
| EBAY | Ebay Inc | 85.17 | 83.39 | 83.85 | 2.51M | -0.58 | | 0.69 | |
| EBC | Eastern Bankshares Inc | 17.65 | 17.17 | 17.61 | 908.4K | 0.20 | | 1.15 | |
| EBI | Rbb Longview Advantage ETF | 55.46 | 55.26 | 55.42 | 3.2K | -0.02 | | 0.04 | |
| EBIZ | GX E-Commerce ETF | 32.59 | 32.28 | 32.40 | 5.7K | -0.48 | | 1.46 | |
| EBMT | Eagle Bancorp [Mt] | 16.59 | 16.09 | 16.49 | 11.0K | -0.08 | | 0.45 | |
| EBON | Ebang International Holdings Cl A | 3.920 | 3.320 | 3.770 | 7.9K | -0.160 | | 4.07 | |
| ECBK | ECB Bancorp Inc | 17.67 | 16.85 | 17.57 | 1.5K | -0.23 | | 1.30 | |
| ECDA | Ecd Automotive Design Inc | 0.7200 | 0.6296 | 0.6750 | 229.1K | -0.0504 | | 6.88 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0190 | 0.0156 | 0.0190 | 4.7K | 0.0000 | | 0.00 | |
| ECOR | Electrocore Inc | 5.710 | 5.200 | 5.560 | 32.1K | -0.110 | | 1.93 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.48 | 25.30 | 25.42 | 53.6K | -0.06 | | 0.24 | |
| ECPG | Encore Capital Group | 49.83 | 47.95 | 49.63 | 74.6K | 0.76 | | 1.56 | |
| ECX | Ecarx Holdings Inc Cl A | 2.430 | 2.065 | 2.115 | 4.23M | -0.260 | | 10.88 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0900 | 0.0715 | 0.0900 | 12.1K | 0.0020 | | 2.27 | |
| EDAP | Edap Tms Sa ADR | 2.158 | 2.050 | 2.090 | 19.7K | -0.020 | | 0.94 | |
| EDBL | Edible Garden Ag Inc | 1.450 | 1.299 | 1.320 | 42.9K | -0.030 | | 2.24 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1773 | 0.1770 | 0.1770 | 3.3K | -0.0002 | | 0.11 | |
| EDHL | Everbright Digital Holding Limited | 1.0800 | 0.9101 | 0.9779 | 1.09M | 0.0081 | | 0.83 | |
| EDIT | Editas Medicine | 2.690 | 2.360 | 2.595 | 1.44M | 0.060 | | 2.36 | |
| EDRY | Eurodry Ltd | 13.38 | 13.00 | 13.05 | 679 | -0.17 | | 1.32 | |
| EDSA | Edesa Biotech Inc | 1.800 | 1.680 | 1.745 | 38.3K | 0.015 | | 0.87 | |
| EDTK | Skillful Craftsman Education Technology | 1.060 | 1.040 | 1.040 | 300 | -0.020 | | 1.89 | |
| EDUC | Educational Dev Corp | 1.415 | 1.285 | 1.410 | 62.0K | 0.030 | | 2.21 | |
| EEFT | Euronet Worldwide | 70.85 | 68.81 | 70.62 | 587.7K | 0.42 | | 0.60 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3419 | 0.3224 | 0.3352 | 70.4K | -0.0118 | | 3.40 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 95.00 | 93.61 | 94.37 | 19.9K | 0.05 | | 0.05 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.31 | 18.83 | 18.85 | 26.0K | -0.06 | | 0.32 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.378 | 2.350 | 2.378 | 415 | 0.023 | | 0.96 | |
| EFRA | Ishares Environmental Infra and | 33.69 | 33.69 | 33.69 | 300 | -0.22 | | 0.65 | |
| EFSC | Enterprises Finl Svc | 53.73 | 51.40 | 53.42 | 54.7K | 0.56 | | 1.06 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.25 | 20.13 | 20.14 | 2.4K | -0.13 | | 0.64 | |
| EFSI | Eagle Financial Services Inc | 36.19 | 35.62 | 36.09 | 6.7K | 0.10 | | 0.28 | |
| EGAN | Egain Corp | 12.32 | 10.90 | 12.16 | 596.6K | 0.79 | | 6.96 | |
| EGBN | Eagle Bancorp Inc | 16.76 | 16.20 | 16.67 | 208.1K | 0.24 | | 1.46 | |
| EGGQ | Nestyield Visionary ETF | 47.20 | 45.34 | 46.67 | 3.6K | 0.25 | | 0.55 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.9K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2900 | 0.2800 | 0.2800 | 3.6K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.55 | 10.55 | 10.55 | 275 | 0.06 | | 0.57 | |
| EGHT | 8X8 Inc | 1.980 | 1.900 | 1.945 | 364.7K | -0.020 | | 1.02 | |
| EH | Ehang Holdings Ltd ADR | 15.77 | 15.06 | 15.11 | 841.7K | -0.52 | | 3.33 | |
| EHGO | Eshallgo Inc Cl A | 0.3600 | 0.3226 | 0.3560 | 101.1K | -0.0165 | | 4.62 | |
| EHLD | Euroholdings Ltd | 7.106 | 6.902 | 7.106 | 3.2K | 0.026 | | 0.37 | |
| EHLS | Even Herd Long Short ETF | 23.05 | 22.30 | 22.98 | 2.7K | 0.20 | | 0.86 | |
| EHTH | Ehealth Inc | 4.040 | 3.760 | 3.815 | 144.2K | -0.150 | | 3.78 | |
| EJH | E-Home Household Service Holdings Ltd | 1.060 | 0.954 | 1.030 | 86.3K | 0.041 | | 4.13 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.49 | 18.46 | 18.49 | 1.0K | -0.14 | | 0.77 | |
| EKSO | Ekso Bionics Holdings Inc | 4.770 | 4.470 | 4.490 | 32.9K | -0.300 | | 6.26 | |
| ELAB | Pmgc Holdings Inc | 5.535 | 5.300 | 5.300 | 10.4K | -0.210 | | 3.81 | |
| ELBM | Electra Battery Materials Corp | 0.9810 | 0.8846 | 0.9220 | 2.01M | -0.0239 | | 2.48 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.830 | 1.670 | 1.765 | 2.79M | 0.000 | | 0.00 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.97 | 35.02 | 35.67 | 17.3K | 0.07 | | 0.19 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 29.80 | 28.00 | 29.37 | 116.8K | 0.26 | | 0.89 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 19.02 | 18.55 | 18.70 | 5.5K | -0.04 | | 0.24 | |
| ELOG | Eastern International Ltd | 2.260 | 2.150 | 2.190 | 2.0K | 0.010 | | 0.44 | |
| ELPW | Elong Power Holding Cl A | 0.2152 | 0.2000 | 0.2064 | 206.0K | -0.0098 | | 4.49 | |
| ELSE | Electro Sensors IN | 4.725 | 4.650 | 4.650 | 12.3K | 0.040 | | 0.87 | |
| ELTK | Eltek Ltd | 11.59 | 11.25 | 11.40 | 2.1K | 0.04 | | 0.35 | |
| ELTX | Elicio Therapeutics Inc | 10.100 | 8.685 | 8.820 | 99.3K | -0.200 | | 2.20 | |
| ELUT | Elutia Inc | 0.7662 | 0.7341 | 0.7454 | 476.3K | 0.0026 | | 0.35 | |
| ELVA | Electrovaya Inc | 4.930 | 4.520 | 4.750 | 941.0K | -0.270 | | 5.38 | |
| ELVN | Enliven Therapeutics Inc | 22.32 | 19.84 | 22.08 | 368.6K | 1.80 | | 8.88 | |
| ELVR | Sayona Mining Limited ADR | 33.90 | 31.62 | 33.27 | 149.0K | 2.62 | | 8.54 | |
| ELWS | Earlyworks Ltd ADR | 5.950 | 5.641 | 5.900 | 24.1K | 0.130 | | 2.24 | |
| ELWT | | 7.070 | 6.385 | 6.970 | 43.6K | 0.060 | | 0.87 | |
| EM | Smart Share Global Ltd ADR | 1.400 | 1.360 | 1.370 | 765.9K | -0.020 | | 1.45 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.16 | 95.97 | 95.98 | 5.95M | -0.06 | | 0.06 | |
| EMBC | Embecta Corp | 14.59 | 14.07 | 14.55 | 133.8K | 0.14 | | 0.97 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.01 | 66.82 | 67.01 | 1.7K | -0.03 | | 0.04 | |
| EMEQ | Macquarie Focused Emerging Markets | 39.65 | 38.84 | 39.11 | 5.5K | -0.40 | | 1.02 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 27.23 | 27.11 | 27.23 | 1.5K | 0.05 | | 0.18 | |
| EMIS | Emisphere Technologies Inc. | 9.960 | 9.940 | 9.950 | 10.1K | 0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. - Right | 0.1522 | 0.1500 | 0.1500 | 4.9K | -0.0350 | | 18.92 | |
| EMISU | Emmis Acquisition Corp. Units | 10.04 | 10.01 | 10.04 | 436.7K | 0.02 | | 0.20 | |
| EML | Eastern Company | 19.60 | 19.40 | 19.53 | 2.1K | -0.29 | | 1.47 | |
| EMPD | Empery Digital Inc | 5.850 | 5.540 | 5.560 | 527.1K | -0.360 | | 6.08 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.02 | 70.80 | 71.76 | 1.52M | 0.44 | | 0.62 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.08 | 46.94 | 47.08 | 493 | 0.07 | | 0.16 | |
| ENDW | Cambria Endowment Style ETF | 30.66 | 30.63 | 30.63 | 3.3K | -0.05 | | 0.15 | |
| ENGN | Engene Holdings Inc | 9.200 | 8.000 | 8.530 | 1.02M | 0.100 | | 1.19 | |
| ENGNW | Engene Holdings WT | 3.130 | 2.526 | 2.710 | 38.1K | 0.360 | | 15.32 | |
| ENGS | Energys Group Limited | 2.231 | 1.500 | 1.680 | 2.02M | 0.090 | | 5.56 | |
| ENHU | | 24.90 | 24.59 | 24.84 | 2.2K | -0.03 | | 0.11 | |
| ENLT | Enlight Renewable Energy Ltd | 38.19 | 35.94 | 37.46 | 21.6K | -0.13 | | 0.35 | |
| ENLV | Enlivex Therapeutics Ltd | 1.0200 | 0.9700 | 0.9826 | 101.4K | 0.0012 | | 0.12 | |
| ENPH | Enphase Energy Inc | 29.83 | 27.90 | 28.70 | 6.15M | -0.23 | | 0.80 | |
| ENSC | Ensysce Biosciences Inc | 2.165 | 2.030 | 2.074 | 54.3K | -0.010 | | 0.48 | |
| ENSG | The Ensign Group IN | 180.0 | 177.0 | 177.8 | 69.3K | 0.6 | | 0.33 | |
| ENTA | Enanta Pharmaceutica | 12.50 | 11.51 | 12.05 | 160.8K | 0.34 | | 2.90 | |
| ENTG | Entegris Inc | 80.95 | 76.52 | 78.29 | 1.61M | -2.78 | | 3.43 | |
| ENTO | Entero Therapeutics Inc | 3.990 | 3.560 | 3.830 | 42.7K | 0.100 | | 2.72 | |
| ENTX | Entera Bio Ltd | 2.790 | 2.550 | 2.720 | 45.8K | -0.030 | | 1.09 | |
| ENVB | Enveric Biosciences Inc | 5.548 | 5.200 | 5.300 | 16.2K | -0.180 | | 3.30 | |
| ENVX | Enovix Corp | 8.350 | 7.400 | 8.030 | 4.77M | -0.045 | | 0.56 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.04 | 44.53 | 44.72 | 1.8K | -0.10 | | 0.22 | |
| EOLS | Evolus Inc | 7.595 | 7.160 | 7.220 | 1.39M | -0.150 | | 2.04 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 15.30 | 13.73 | 13.80 | 20.87M | -1.41 | | 9.24 | |
| EOSEW | Eos Energy Enterprises Inc WT | 3.750 | 2.160 | 2.260 | 448.6K | -1.570 | | 40.99 | |
| EPOW | Sunrise New Energy Ltd | 1.160 | 1.070 | 1.140 | 81.1K | 0.000 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.099 | 6.150 | 6.560 | 252.5K | 0.220 | | 3.47 | |
| EPSM | Epsium Enterprise Limited | 2.302 | 1.735 | 1.900 | 338.4K | -0.370 | | 16.23 | |
| EPSN | Epsilon Energy | 4.890 | 4.750 | 4.850 | 113.7K | 0.040 | | 0.83 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.0770 | 0.0353 | 0.0470 | 234.68M | 0.0067 | | 16.63 | |
| EQ | Equillium Inc | 1.060 | 0.756 | 1.040 | 1.3M | 0.200 | | 23.81 | |
| EQIX | Equinix Inc | 787.3 | 777.9 | 785.9 | 192.3K | -1.0 | | 0.12 | |
| EQRR | Equities For Rising Rates ETF | 63.34 | 63.04 | 63.04 | 1.4K | 0.16 | | 0.26 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 2.725 | 2.498 | 2.580 | 1.18M | 0.040 | | 1.57 | |
| ERET | Ishares Environmentally Aware Real | 27.26 | 27.08 | 27.25 | 4.1K | 0.04 | | 0.15 | |
| ERIC | Ericsson ADR | 9.820 | 9.690 | 9.730 | 8.85M | -0.130 | | 1.32 | |
| ERIE | Erie Indemnity Company | 293.7 | 284.7 | 286.7 | 52.9K | -0.6 | | 0.21 | |
| ERII | Energy Recovery Inc | 14.56 | 14.30 | 14.56 | 245.1K | 0.02 | | 0.14 | |
| ERNA | Ernexa Therapeutics Inc | 1.550 | 1.500 | 1.550 | 36.0K | -0.050 | | 3.18 | |
| ERNZ | Trueshares Active Yield ETF | 20.89 | 20.79 | 20.87 | 54.2K | 0.00 | | 0.02 | |
| ESCA | Escalade Inc | 13.35 | 12.55 | 13.14 | 18.9K | 0.54 | | 4.24 | |
| ESEA | Euroseas Ltd | 60.74 | 59.15 | 59.47 | 8.1K | -0.46 | | 0.76 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 94.94 | 94.20 | 94.69 | 116.9K | -0.21 | | 0.22 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.81 | 44.11 | 44.60 | 708.7K | 0.07 | | 0.16 | |
| ESGL | Esgl Holdings Limited Cl A | 3.750 | 3.600 | 3.750 | 851 | 0.020 | | 0.54 | |
| ESGLW | Esgl Holdings Limited WT | 0.0988 | 0.0988 | 0.0988 | 500 | -0.0012 | | 1.20 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 147.9 | 145.2 | 147.1 | 910.7K | -0.3 | | 0.17 | |
| ESHA | Esh Acquisition Corp. Cl A | 11.40 | 11.38 | 11.40 | 1.7K | 0.10 | | 0.88 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 2.430 | 2.100 | 2.280 | 115.9K | 0.070 | | 3.18 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0770 | 0.0770 | 0.1202 | 0 | -0.0432 | | 35.94 | |
| ESLT | Elbit Systems Ltd | 477.0 | 463.0 | 472.9 | 37.0K | 1.4 | | 0.31 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.71 | 28.66 | 28.69 | 638 | -1.11 | | 3.72 | |
| ESN | Essential 40 Stock ETF | 17.14 | 17.00 | 17.08 | 23.8K | -0.04 | | 0.22 | |
| ESOA | Energy Services Acquisition Corp | 10.25 | 9.97 | 10.10 | 32.9K | -0.08 | | 0.79 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 111.5 | 109.9 | 110.8 | 19.2K | -0.2 | | 0.21 | |
| ESPR | Esperion Theraptc | 3.050 | 2.890 | 2.895 | 3.22M | -0.060 | | 2.03 | |
| ESQ | Esquire Financial Holdings Inc | 97.93 | 95.61 | 97.73 | 42.0K | 0.43 | | 0.44 | |
| ESTA | Establishment Labs Holdings Inc | 64.78 | 62.12 | 63.96 | 327.7K | -0.76 | | 1.17 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 24.74 | 24.74 | 24.74 | 152 | -0.23 | | 0.93 | |
| ETHA | Ishares Ethereum Trust ETF | 24.62 | 23.19 | 23.72 | 52.72M | -0.25 | | 1.04 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 8.990 | 7.770 | 8.380 | 151.6K | -0.126 | | 1.49 | |
| ETHM | Dynamix Corporation | 10.32 | 10.24 | 10.27 | 189.2K | -0.03 | | 0.29 | |
| ETHMU | Dynamix Corporation | 11.19 | 11.11 | 11.12 | 2.2K | 0.19 | | 1.74 | |
| ETHMW | Dynamix Corporation WT | 1.950 | 1.850 | 1.850 | 17.2K | -0.070 | | 3.65 | |
| ETHZ | Ethzilla Corporation | 16.30 | 14.74 | 14.85 | 569.9K | -1.32 | | 8.16 | |
| ETHZW | Ethzilla Corporation WT | 0.0360 | 0.0058 | 0.0095 | 2.57M | -0.0231 | | 71.96 | |
| ETNB | 89Bio Inc | 14.87 | 14.82 | 14.84 | 55.62M | 0.00 | | 0.00 | |
| ETON | Eton Pharmaceutcials Inc | 17.21 | 16.52 | 16.94 | 125.5K | 0.06 | | 0.36 | |
| ETOR | Etoro Group Ltd Cl A | 41.00 | 36.01 | 40.48 | 1.41M | 1.24 | | 3.16 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 17.50 | 14.34 | 17.37 | 10.5K | 1.13 | | 7.03 | |
| ETS | Elite Express Holding Inc Cl A | 0.5792 | 0.5550 | 0.5611 | 46.2K | 0.0007 | | 0.12 | |
| ETSY | Etsy Inc | 58.10 | 56.65 | 57.10 | 3.35M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.780 | 2.403 | 2.720 | 3.72M | 0.170 | | 6.64 | |
| EUDA | Euda Health Holdings Ltd | 3.100 | 2.901 | 3.001 | 18.5K | -0.070 | | 2.31 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1260 | 0.1000 | 0.1260 | 4.4K | 0.0260 | | 26.00 | |
| EUFN | Europe Financials Ishares MSCI ETF | 35.19 | 34.15 | 34.65 | 381.5K | -0.47 | | 1.34 | |
| EURK | Eureka Acquisition Corp Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.03 | | 0.31 | |
| EURKR | Eureka Acquisition Corp Right | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.860 | 5.090 | 5.450 | 60.3K | -0.250 | | 4.38 | |
| EVCM | Evercommerce Inc | 8.740 | 8.330 | 8.460 | 186.1K | -0.270 | | 3.10 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.39 | 24.54 | 25.36 | 185.1K | 0.14 | | 0.56 | |
| EVGN | Evogene Ltd Ord | 1.220 | 1.140 | 1.190 | 61.6K | 0.020 | | 1.68 | |
| EVGO | Evgo Inc | 3.000 | 2.840 | 2.950 | 2.9M | -0.050 | | 1.67 | |
| EVGOW | Evgo Inc WT | 0.1595 | 0.1569 | 0.1576 | 14.6K | -0.0049 | | 3.02 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.730 | 5.950 | 6.030 | 6.05M | -0.580 | | 8.81 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.4000 | 0.2400 | 0.2400 | 53.6K | -0.1100 | | 31.43 | |
| EVMT | Invesco Electric Vehicle Metals | 17.33 | 17.27 | 17.32 | 3.9K | -0.07 | | 0.38 | |
| EVO | Evotec Se | 3.085 | 2.980 | 3.030 | 160.2K | -0.150 | | 4.73 | |
| EVOK | Evoke Pharma | 10.70 | 10.66 | 10.69 | 30.9K | 0.00 | | 0.00 | |
| EVOXU | | 10.15 | 10.13 | 10.14 | 303.2K | 0.01 | | 0.05 | |
| EVRG | Evergy Inc | 76.90 | 75.89 | 76.47 | 635.9K | 0.13 | | 0.17 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.46 | 51.41 | 51.43 | 115.5K | -0.03 | | 0.06 | |
| EVTV | Envirotech Vehicles Inc | 1.176 | 1.110 | 1.140 | 31.4K | 0.000 | | 0.00 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.99 | 49.88 | 49.89 | 12.9K | -0.09 | | 0.17 | |
| EWBC | East West Bancorp | 104.0 | 101.5 | 102.8 | 179.0K | -0.9 | | 0.90 | |
| EWCZ | European Wax Center Cl A | 3.920 | 3.710 | 3.790 | 345.6K | -0.100 | | 2.56 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.39 | 39.66 | 40.29 | 174.8K | 0.65 | | 1.64 | |
| EWTX | Edgewise Therapeutics Inc | 24.00 | 19.73 | 22.77 | 1.7M | 2.33 | | 11.41 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.09 | 13.85 | 13.97 | 129.3K | 0.11 | | 0.81 | |
| EXAS | Exact Sciences Cor | 68.26 | 65.50 | 67.03 | 841.1K | -0.72 | | 1.06 | |
| EXC | Exelon Corp | 46.20 | 45.19 | 45.95 | 4.87M | 0.49 | | 1.08 | |
| EXE | Expand Energy Corporation | 118.9 | 112.8 | 117.3 | 1.72M | -0.7 | | 0.58 | |
| EXEEL | Expand Energy Corporation Cl C WT | 110.2 | 110.2 | 110.2 | 100 | 2.5 | | 2.34 | |
| EXEEW | Expand Energy Corporation Cl A WT | 110.1 | 110.1 | 110.1 | 200 | 0.1 | | 0.12 | |
| EXEL | Exelixis Inc | 42.59 | 39.50 | 41.66 | 1.23M | -0.70 | | 1.65 | |
| EXFY | Expensify Inc Cl A | 1.530 | 1.400 | 1.515 | 792.8K | 0.100 | | 7.04 | |
| EXLS | Exlservice Holdings | 40.28 | 39.11 | 39.71 | 451.4K | -0.16 | | 0.40 | |
| EXOZ | Exozymes Inc | 15.88 | 15.07 | 15.26 | 2.3K | -1.14 | | 6.95 | |
| EXPE | Expedia Group Inc | 267.9 | 260.4 | 264.6 | 1.06M | -2.7 | | 1.01 | |
| EXPI | eXp World Holdings Inc | 10.83 | 10.57 | 10.80 | 571.1K | -0.11 | | 1.01 | |
| EXPO | Exponent Inc | 70.49 | 68.54 | 69.95 | 161.0K | 0.01 | | 0.01 | |
| EXTR | Extreme Networks | 17.77 | 17.01 | 17.64 | 739.4K | -0.01 | | 0.06 | |
| EXUS | Macquarie Focused International Core ETF | 26.03 | 25.41 | 26.03 | 463 | -0.02 | | 0.08 | |
| EYE | National Vision Holdings Inc | 24.10 | 22.83 | 23.70 | 902.9K | 0.03 | | 0.13 | |
| EYEG | Ab Corporate Bond ETF | 35.85 | 35.85 | 35.85 | 100 | -0.11 | | 0.30 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.04 | 11.30 | 11.59 | 725.7K | 0.07 | | 0.61 | |
| EZGO | Ezgo Technologies Ltd | 0.1484 | 0.1387 | 0.1429 | 689.1K | 0.0002 | | 0.14 | |
| EZMO | | 25.86 | 25.51 | 25.72 | 4.4K | -0.16 | | 0.61 | |
| EZPW | Ezcorp Inc | 17.98 | 16.50 | 17.76 | 632.6K | 0.34 | | 1.95 | |
| EZRO | | 24.48 | 24.08 | 24.26 | 68.9K | 0.02 | | 0.10 | |