| EA | Electronic Arts Inc | 175.3 | 173.2 | 174.1 | 2.16M | 0.7 | | 0.37 | |
| EBAY | Ebay Inc | 91.46 | 89.95 | 91.06 | 3.44M | 0.81 | | 0.89 | |
| EBC | Eastern Bankshares Inc | 18.43 | 17.91 | 18.00 | 1.51M | -0.06 | | 0.33 | |
| EBI | Rbb Longview Advantage ETF | 54.69 | 54.62 | 54.67 | 500 | -0.16 | | 0.30 | |
| EBIZ | GX E-Commerce ETF | 35.62 | 35.15 | 35.17 | 7.7K | -0.40 | | 1.14 | |
| EBMT | Eagle Bancorp [Mt] | 17.50 | 17.19 | 17.31 | 25.3K | 0.02 | | 0.12 | |
| EBON | Ebang International Holdings Cl A | 5.060 | 4.680 | 4.859 | 8.4K | -0.166 | | 3.31 | |
| ECBK | ECB Bancorp Inc | 16.22 | 15.88 | 16.00 | 9K | -0.06 | | 0.37 | |
| ECDA | Ecd Automotive Design Inc | 4.000 | 3.540 | 3.800 | 149.9K | 0.300 | | 8.57 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0200 | 0.0150 | 0.0150 | 62K | -0.0035 | | 18.92 | |
| ECOR | Electrocore Inc | 5.250 | 4.991 | 5.170 | 47.7K | -0.050 | | 0.96 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.25 | 24.13 | 24.17 | 9.2K | -0.09 | | 0.36 | |
| ECPG | Encore Capital Group | 46.67 | 45.14 | 45.31 | 312.3K | -0.15 | | 0.33 | |
| ECX | Ecarx Holdings Inc Cl A | 2.140 | 2.040 | 2.090 | 1.3M | 0.010 | | 0.48 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0697 | 0.0516 | 0.0520 | 1.3K | -0.0030 | | 5.45 | |
| EDAP | Edap Tms Sa ADR | 2.790 | 2.350 | 2.420 | 58.1K | -0.120 | | 4.72 | |
| EDBL | Edible Garden Ag Inc | 1.830 | 1.760 | 1.770 | 86.4K | -0.040 | | 2.21 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1495 | 0.1053 | 0.1492 | 9.7K | 0.0362 | | 32.04 | |
| EDHL | Everbright Digital Holding Limited | 0.8499 | 0.7000 | 0.7148 | 573.9K | -0.1025 | | 12.52 | |
| EDIT | Editas Medicine | 3.140 | 2.970 | 3.010 | 3.09M | 0.010 | | 0.33 | |
| EDRY | Eurodry Ltd | 12.46 | 12.30 | 12.46 | 3.1K | 0.24 | | 1.96 | |
| EDSA | Edesa Biotech Inc | 2.450 | 2.350 | 2.380 | 22.3K | -0.070 | | 2.86 | |
| EDTK | Skillful Craftsman Education Technology | 1.100 | 1.060 | 1.076 | 40.1K | 0.023 | | 2.16 | |
| EDUC | Educational Dev Corp | 1.480 | 1.330 | 1.420 | 85.9K | -0.040 | | 2.74 | |
| EEFT | Euronet Worldwide | 90.00 | 87.07 | 87.37 | 958.5K | -1.82 | | 2.04 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.4898 | 0.4600 | 0.4651 | 214.3K | -0.0141 | | 2.89 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 92.11 | 91.36 | 91.62 | 46.3K | -0.26 | | 0.28 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 18.99 | 18.85 | 18.88 | 25K | -0.06 | | 0.29 | |
| EFOI | Energy Focus Inc | 2.990 | 2.860 | 2.990 | 16K | 0.140 | | 4.91 | |
| EFRA | Ishares Environmental Infra and | 34.19 | 34.19 | 34.19 | 100 | -0.01 | | 0.02 | |
| EFSC | Enterprises Finl Svc | 60.56 | 59.26 | 59.36 | 171.2K | -0.26 | | 0.44 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.68 | 20.40 | 20.68 | 1.5K | 0.00 | | 0.00 | |
| EFSI | Eagle Financial Services Inc | 40.03 | 39.00 | 39.70 | 73.2K | 0.40 | | 1.02 | |
| EFTY | | 11.30 | 9.60 | 11.14 | 864K | 1.36 | | 13.91 | |
| EGAN | Egain Corp | 9.450 | 9.140 | 9.160 | 105.1K | -0.140 | | 1.51 | |
| EGBN | Eagle Bancorp Inc | 21.61 | 20.99 | 21.26 | 614.8K | 0.16 | | 0.76 | |
| EGGQ | Nestyield Visionary ETF | 50.84 | 50.27 | 50.29 | 5.3K | -0.78 | | 1.53 | |
| EGHA | | 10.05 | 10.05 | 10.05 | 1K | 0.04 | | 0.40 | |
| EGHAR | | 0.2200 | 0.2200 | 0.2200 | 200 | -0.0050 | | 2.22 | |
| EGHAU | Egh Acquisition Corp | 10.35 | 10.22 | 10.22 | 900 | 0.03 | | 0.29 | |
| EGHT | 8X8 Inc | 2.360 | 2.180 | 2.310 | 1.34M | 0.150 | | 6.86 | |
| EH | Ehang Holdings Ltd ADR | 17.81 | 17.10 | 17.39 | 1.09M | -0.16 | | 0.91 | |
| EHGO | Eshallgo Inc Cl A | 0.6700 | 0.6200 | 0.6500 | 47.1K | 0.0050 | | 0.78 | |
| EHLD | Euroholdings Ltd | 7.330 | 6.810 | 7.070 | 4.8K | 0.270 | | 3.97 | |
| EHLS | Even Herd Long Short ETF | 23.72 | 23.59 | 23.65 | 4.4K | 0.07 | | 0.31 | |
| EHTH | Ehealth Inc | 4.240 | 3.970 | 4.120 | 247.3K | 0.150 | | 3.78 | |
| EJH | E-Home Household Service Holdings Ltd | 1.090 | 1.060 | 1.070 | 118.4K | -0.020 | | 1.79 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 17.61 | 17.41 | 17.41 | 1.6K | -0.19 | | 1.08 | |
| EKSO | Ekso Bionics Holdings Inc | 4.592 | 4.300 | 4.460 | 45.1K | 0.060 | | 1.36 | |
| ELAB | Pmgc Holdings Inc | 5.900 | 5.270 | 5.290 | 36.7K | -0.340 | | 6.04 | |
| ELBM | Electra Battery Materials Corp | 1.090 | 0.980 | 1.020 | 488.8K | -0.055 | | 5.12 | |
| ELDN | Eledon Pharmaceuticals Inc | 2.710 | 2.550 | 2.550 | 1.1M | -0.050 | | 1.92 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.80 | 35.52 | 35.63 | 7.9K | -0.03 | | 0.09 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 16.27 | 15.93 | 16.11 | 75.8K | -0.39 | | 2.36 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 25.95 | 25.95 | 25.95 | 100 | 0.12 | | 0.45 | |
| ELOG | | 2.500 | 2.270 | 2.430 | 48.8K | -0.060 | | 2.41 | |
| ELPW | Elong Power Holding Cl A | 0.3400 | 0.3200 | 0.3285 | 746.8K | -0.0015 | | 0.45 | |
| ELSE | Electro Sensors IN | 4.910 | 4.725 | 4.800 | 4.9K | -0.130 | | 2.64 | |
| ELTK | Eltek Ltd | 10.73 | 10.57 | 10.71 | 5.6K | 0.24 | | 2.29 | |
| ELTX | Elicio Therapeutics Inc | 11.24 | 11.04 | 11.09 | 36.8K | -0.05 | | 0.45 | |
| ELUT | Elutia Inc | 1.150 | 1.060 | 1.060 | 223.1K | -0.050 | | 4.50 | |
| ELVA | Electrovaya Inc | 7.340 | 6.840 | 7.230 | 740.3K | 0.700 | | 10.29 | |
| ELVN | Enliven Therapeutics Inc | 20.11 | 19.08 | 19.19 | 433.5K | -0.73 | | 3.66 | |
| ELVR | | 21.89 | 21.00 | 21.28 | 149.2K | 0.76 | | 3.50 | |
| ELWS | Earlyworks Ltd ADR | 2.520 | 2.200 | 2.430 | 272.5K | 0.060 | | 2.60 | |
| EM | Smart Share Global Ltd ADR | 1.350 | 1.300 | 1.310 | 1.57M | -0.050 | | 3.68 | |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 95.57 | 95.30 | 95.56 | 5.84M | 0.37 | | 0.39 | |
| EMBC | Embecta Corp | 14.83 | 14.51 | 14.57 | 476.8K | -0.02 | | 0.14 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.47 | 67.07 | 67.23 | 6.9K | -0.01 | | 0.01 | |
| EMEQ | Macquarie Focused Emerging Markets | 36.20 | 35.88 | 35.93 | 20.7K | 0.08 | | 0.23 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.09 | 26.09 | 26.09 | 200 | 0.13 | | 0.50 | |
| EML | Eastern Company | 26.07 | 24.57 | 24.63 | 11.5K | -0.53 | | 2.11 | |
| EMPD | Volcon Inc | 8.030 | 7.710 | 7.730 | 681.1K | -0.210 | | 2.64 | |
| EMPG | | 15.25 | 13.80 | 14.60 | 951.9K | -0.36 | | 2.37 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 68.60 | 68.30 | 68.42 | 2.54M | 0.51 | | 0.75 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 45.55 | 45.37 | 45.38 | 7.2K | -0.05 | | 0.10 | |
| ENDW | Cambria Endowment Style ETF | 30.43 | 30.34 | 30.34 | 200 | -0.06 | | 0.19 | |
| ENGN | Engene Holdings Inc | 7.150 | 6.710 | 6.760 | 71.1K | -0.050 | | 0.73 | |
| ENGNW | Engene Holdings WT | 0.9100 | 0.8600 | 0.8600 | 62.2K | -0.0200 | | 2.27 | |
| ENGS | Energys Group Limited | 7.680 | 7.250 | 7.390 | 856.3K | -0.070 | | 0.94 | |
| ENLT | Enlight Renewable Energy Ltd | 29.00 | 28.10 | 28.55 | 12.1K | -0.33 | | 1.14 | |
| ENLV | Enlivex Therapeutics Ltd | 1.080 | 1.050 | 1.050 | 270.9K | -0.015 | | 1.41 | |
| ENPH | Enphase Energy Inc | 41.28 | 37.28 | 37.36 | 9.07M | -2.99 | | 7.38 | |
| ENSC | Ensysce Biosciences Inc | 2.290 | 2.125 | 2.130 | 64.6K | -0.060 | | 2.74 | |
| ENSG | The Ensign Group IN | 168.6 | 165.0 | 166.8 | 267.3K | -0.1 | | 0.04 | |
| ENTA | Enanta Pharmaceutica | 7.790 | 7.165 | 7.170 | 195K | -0.530 | | 6.88 | |
| ENTG | Entegris Inc | 99.04 | 95.45 | 95.77 | 2.26M | -0.04 | | 0.04 | |
| ENTO | Entero Therapeutics Inc | 5.240 | 4.700 | 5.090 | 62K | 0.100 | | 2.00 | |
| ENTX | Entera Bio Ltd | 1.930 | 1.820 | 1.830 | 44.9K | 0.020 | | 1.10 | |
| ENVB | Enveric Biosciences Inc | 0.6000 | 0.5700 | 0.5800 | 230.4K | -0.0020 | | 0.34 | |
| ENVX | Enovix Corp | 10.78 | 10.20 | 10.43 | 5.66M | -0.02 | | 0.19 | |
| ENVXW | Enovix Corp WT | 1.0800 | 0.5000 | 0.7543 | 2.89M | -0.3757 | | 33.25 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.29 | 45.87 | 45.87 | 1.2K | -0.42 | | 0.91 | |
| EOLS | Evolus Inc | 6.360 | 6.180 | 6.190 | 943.1K | -0.010 | | 0.16 | |
| EOSE | Eos Energy Enterprises Inc | 10.60 | 9.93 | 10.16 | 21.2M | 0.04 | | 0.39 | |
| EOSEW | Eos Energy Enterprises Inc WT | 1.220 | 1.010 | 1.080 | 267.6K | -0.020 | | 1.82 | |
| EPIX | Essa Pharma | 0.2186 | 0.2000 | 0.2063 | 2.03M | -0.0083 | | 3.82 | |
| EPOW | Sunrise New Energy Ltd | 0.8600 | 0.7878 | 0.8150 | 26.3K | 0.0255 | | 3.23 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.410 | 5.610 | 5.660 | 981.8K | -0.990 | | 14.89 | |
| EPSM | Epsium Enterprise Limited | 36.50 | 33.47 | 34.05 | 485K | -2.44 | | 6.69 | |
| EPSN | Epsilon Energy | 5.330 | 5.170 | 5.200 | 144.9K | 0.020 | | 0.39 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.4699 | 0.4274 | 0.4500 | 367.2K | -0.0060 | | 1.32 | |
| EQ | Equillium Inc | 1.550 | 1.410 | 1.410 | 651K | -0.040 | | 2.76 | |
| EQIX | Equinix Inc | 805.8 | 794.0 | 803.3 | 530.1K | 5.2 | | 0.65 | |
| EQRR | Equities For Rising Rates ETF | 63.87 | 63.64 | 63.64 | 200 | 0.46 | | 0.72 | |
| ERAS | Erasca Inc | 1.890 | 1.750 | 1.770 | 2.55M | -0.010 | | 0.56 | |
| ERET | Ishares Environmentally Aware Real | 27.44 | 27.39 | 27.44 | 500 | 0.10 | | 0.37 | |
| ERIC | Ericsson ADR | 8.380 | 8.260 | 8.320 | 14.82M | 0.230 | | 2.84 | |
| ERIE | Erie Indemnity Company | 324.4 | 316.8 | 317.3 | 150.7K | -3.7 | | 1.16 | |
| ERII | Energy Recovery Inc | 15.36 | 14.98 | 15.06 | 387.2K | 0.11 | | 0.74 | |
| ERNA | Ernexa Therapeutics Inc | 1.260 | 1.210 | 1.210 | 55.9K | 0.000 | | 0.00 | |
| ERNZ | Trueshares Active Yield ETF | 22.91 | 22.74 | 22.77 | 29.2K | 0.04 | | 0.18 | |
| ESCA | Escalade Inc | 12.91 | 12.50 | 12.54 | 16.5K | -0.15 | | 1.18 | |
| ESEA | Euroseas Ltd | 66.00 | 61.90 | 62.34 | 100.9K | -2.72 | | 4.18 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 93.28 | 92.64 | 92.81 | 251.8K | -0.10 | | 0.11 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 43.46 | 43.24 | 43.25 | 477.5K | 0.00 | | 0.00 | |
| ESGL | Esgl Holdings Limited Cl A | 3.840 | 3.614 | 3.650 | 7.2K | -0.250 | | 6.41 | |
| ESGLW | Esgl Holdings Limited WT | 0.1231 | 0.0810 | 0.1231 | 1.3K | 0.0111 | | 9.91 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 145.9 | 144.8 | 145.0 | 430.4K | -0.8 | | 0.57 | |
| ESHA | Esh Acquisition Corp. Cl A | 12.25 | 11.38 | 11.39 | 20.3K | -0.28 | | 2.40 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ESLA | Estrella Immunopharma Inc | 1.180 | 1.160 | 1.180 | 25.4K | 0.020 | | 1.72 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0501 | 0.0500 | 0.0501 | 200 | -0.0011 | | 2.15 | |
| ESLT | Elbit Systems Ltd | 503.0 | 491.8 | 499.0 | 63.4K | 0.1 | | 0.01 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.88 | 28.88 | 28.88 | 100 | 0.01 | | 0.03 | |
| ESN | Essential 40 Stock ETF | 17.07 | 17.00 | 17.01 | 23.6K | 0.00 | | 0.02 | |
| ESOA | Energy Services Acquisition Corp | 10.54 | 9.86 | 10.05 | 141.6K | -0.40 | | 3.83 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 121.8 | 120.5 | 120.6 | 32.4K | -0.8 | | 0.66 | |
| ESPR | Esperion Theraptc | 2.520 | 2.440 | 2.480 | 6.58M | -0.030 | | 1.20 | |
| ESQ | Esquire Financial Holdings Inc | 107.3 | 104.2 | 105.2 | 55.3K | 1.0 | | 0.91 | |
| ESTA | Establishment Labs Holdings Inc | 43.00 | 41.69 | 42.59 | 356.8K | 0.98 | | 2.36 | |
| ETEC | Ishares Breakthrough Environmental | 24.52 | 24.20 | 24.20 | 3K | -0.26 | | 1.07 | |
| ETHA | Ishares Ethereum Trust ETF | 31.88 | 31.26 | 31.41 | 37.2M | 0.23 | | 0.74 | |
| ETHI | | 17.47 | 17.01 | 17.02 | 8.6K | 0.00 | | NaN | |
| ETHM | | 10.73 | 10.61 | 10.66 | 409.4K | -0.01 | | 0.09 | |
| ETHMU | Dynamix Corp | 12.27 | 12.18 | 12.18 | 800 | -0.08 | | 0.65 | |
| ETHMW | | 2.140 | 2.000 | 2.140 | 38.9K | -0.060 | | 2.73 | |
| ETHZ | 180 Life Sciences Corp | 2.660 | 2.440 | 2.530 | 9.67M | 0.170 | | 7.08 | |
| ETHZW | 180 Life Sciences Corp WT | 0.0900 | 0.0820 | 0.0820 | 245K | -0.0026 | | 3.07 | |
| ETNB | 89Bio Inc | 14.89 | 14.73 | 14.74 | 13.04M | -0.13 | | 0.87 | |
| ETON | Eton Pharmaceutcials Inc | 20.18 | 18.34 | 19.83 | 786.3K | 1.46 | | 7.95 | |
| ETOR | Etoro Group Ltd Cl A | 46.28 | 43.73 | 43.76 | 756.9K | -1.02 | | 2.27 | |
| ETRL | | 24.12 | 21.65 | 21.65 | 5.9K | -1.22 | | 5.35 | |
| ETS | | 0.9700 | 0.9050 | 0.9534 | 281.8K | 0.0278 | | 3.00 | |
| ETSY | Etsy Inc | 62.93 | 61.34 | 62.63 | 3.3M | 0.60 | | 0.97 | |
| EU | Encore Energy Corp | 3.280 | 2.890 | 3.090 | 8.2M | 0.210 | | 7.24 | |
| EUDA | Euda Health Holdings Ltd | 1.530 | 1.260 | 1.400 | 292.5K | 0.160 | | 12.90 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1250 | 0.0900 | 0.1250 | 3.3K | -0.0025 | | 1.96 | |
| EUFN | Europe Financials Ishares MSCI ETF | 34.25 | 33.97 | 34.01 | 1.06M | -0.03 | | 0.09 | |
| EURK | Eureka Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | -0.05 | | 0.42 | |
| EURKR | Eureka Acquisition Corp Right | 0.2310 | 0.2001 | 0.2240 | 26.5K | 0.0395 | | 21.41 | |
| EURKU | Eureka Acquisition Corp | 10.81 | 10.75 | 10.75 | 1K | -0.05 | | 0.46 | |
| EVAX | Evaxion A/S ADR | 3.152 | 3.020 | 3.020 | 90.7K | -0.030 | | 0.98 | |
| EVCM | Evercommerce Inc | 12.02 | 11.57 | 11.64 | 217.1K | -0.30 | | 2.51 | |
| EVER | Everquote Inc Cl A | 24.74 | 23.54 | 23.57 | 364.9K | -1.28 | | 5.15 | |
| EVGN | Evogene Ltd Ord | 1.200 | 1.170 | 1.170 | 39.6K | -0.002 | | 0.17 | |
| EVGO | Evgo Inc | 4.870 | 4.490 | 4.520 | 4.54M | -0.010 | | 0.22 | |
| EVGOW | Evgo Inc WT | 0.2100 | 0.1774 | 0.2001 | 78.7K | -0.0048 | | 2.34 | |
| EVLV | Evolv Technologies Hldgs Inc | 8.710 | 8.350 | 8.600 | 5.04M | 0.180 | | 2.13 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 1.0200 | 0.8700 | 0.9600 | 79.4K | 0.0810 | | 9.22 | |
| EVMT | Invesco Electric Vehicle Metals | 15.97 | 15.92 | 15.96 | 300 | 0.01 | | 0.06 | |
| EVO | Evotec Se | 3.690 | 3.640 | 3.675 | 33.9K | -0.075 | | 2.00 | |
| EVOK | Evoke Pharma | 5.200 | 5.050 | 5.150 | 39.6K | 0.030 | | 0.59 | |
| EVRG | Evergy Inc | 73.55 | 71.82 | 73.29 | 3.52M | 1.07 | | 1.48 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.61 | 51.59 | 51.61 | 67.5K | 0.01 | | 0.02 | |
| EVTV | Envirotech Vehicles Inc | 2.280 | 2.050 | 2.090 | 182.6K | -0.170 | | 7.62 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.47 | 49.46 | 49.47 | 1.5K | -0.06 | | 0.12 | |
| EWBC | East West Bancorp | 109.3 | 105.6 | 106.3 | 1.02M | -0.4 | | 0.40 | |
| EWCZ | European Wax Center Cl A | 4.280 | 4.080 | 4.250 | 496.3K | 0.120 | | 2.91 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.75 | 39.42 | 39.48 | 22.2K | -0.06 | | 0.14 | |
| EWTX | Edgewise Therapeutics Inc | 15.45 | 14.94 | 15.09 | 735.5K | -0.01 | | 0.07 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 14.25 | 13.96 | 14.18 | 140K | 0.22 | | 1.58 | |
| EXAS | Exact Sciences Cor | 53.96 | 52.26 | 52.41 | 2.21M | -1.15 | | 2.15 | |
| EXC | Exelon Corp | 44.28 | 43.24 | 44.23 | 4.59M | 0.83 | | 1.91 | |
| EXE | Expand Energy Corporation | 101.3 | 98.3 | 100.7 | 3.52M | 2.5 | | 2.50 | |
| EXEEL | Expand Energy Corporation Cl C WT | 88.07 | 88.07 | 88.07 | 100 | -0.13 | | 0.15 | |
| EXEL | Exelixis Inc | 39.96 | 39.47 | 39.81 | 1.46M | 0.23 | | 0.58 | |
| EXFY | Expensify Inc Cl A | 2.030 | 1.940 | 1.970 | 491.5K | 0.000 | | 0.00 | |
| EXLS | Exlservice Holdings | 43.84 | 42.95 | 43.16 | 1.08M | -0.42 | | 0.96 | |
| EXOZ | Exozymes Inc | 15.00 | 14.60 | 14.60 | 2.4K | 0.00 | | 0.00 | |
| EXPE | Expedia Group Inc | 225.4 | 219.4 | 221.2 | 1.48M | -2.3 | | 1.02 | |
| EXPI | eXp World Holdings Inc | 10.98 | 10.67 | 10.86 | 1.11M | 0.16 | | 1.50 | |
| EXPO | Exponent Inc | 70.91 | 68.70 | 68.88 | 392.2K | -1.10 | | 1.57 | |
| EXTR | Extreme Networks | 22.45 | 21.82 | 21.86 | 1.42M | -0.36 | | 1.62 | |
| EXUS | Macquarie Focused International Core ETF | 26.38 | 26.38 | 26.38 | 100 | 0.15 | | 0.58 | |
| EYE | National Vision Holdings Inc | 27.98 | 26.63 | 27.33 | 1.72M | 0.73 | | 2.74 | |
| EYEG | Ab Corporate Bond ETF | 36.24 | 36.24 | 36.24 | 100 | 0.06 | | 0.17 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.52 | 13.18 | 13.39 | 497K | 0.03 | | 0.22 | |
| EZGO | Ezgo Technologies Ltd | 0.1700 | 0.1525 | 0.1620 | 11.03M | 0.0202 | | 11.88 | |
| EZPW | Ezcorp Inc | 18.35 | 17.90 | 17.96 | 780.9K | -0.07 | | 0.39 | |