| EA | Electronic Arts Inc | 204.8 | 204.0 | 204.3 | 501.1K | -0.5 | | 0.25 | |
| EASY | Liberty One Defensive Dividend Growth | 25.62 | 25.56 | 25.56 | 66.7K | -0.01 | | 0.03 | |
| EBAY | Ebay Inc | 87.82 | 84.70 | 87.76 | 2.91M | 2.55 | | 2.99 | |
| EBC | Eastern Bankshares Inc | 18.83 | 18.62 | 18.65 | 437.3K | -0.17 | | 0.90 | |
| EBI | Rbb Longview Advantage ETF | 57.50 | 57.39 | 57.46 | 5.5K | -0.22 | | 0.38 | |
| EBIZ | GX E-Commerce ETF | 33.20 | 33.00 | 33.20 | 2.4K | -0.01 | | 0.03 | |
| EBMT | Eagle Bancorp [Mt] | 20.11 | 19.78 | 19.95 | 12.0K | 0.26 | | 1.31 | |
| EBON | Ebang International Holdings Cl A | 3.310 | 3.210 | 3.210 | 126.5K | -0.140 | | 4.18 | |
| ECBK | ECB Bancorp Inc | 17.42 | 17.27 | 17.27 | 3.5K | 0.00 | | 0.00 | |
| ECDA | Ecd Automotive Design Inc | 1.0500 | 0.6700 | 0.6800 | 4.18M | -0.4700 | | 40.87 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0143 | 0.0088 | 0.0089 | 191.5K | -0.0044 | | 33.08 | |
| ECOR | Electrocore Inc | 5.000 | 4.730 | 4.820 | 32.4K | -0.180 | | 3.64 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 25.34 | 25.19 | 25.30 | 61.6K | -0.15 | | 0.58 | |
| ECPG | Encore Capital Group | 55.48 | 54.66 | 55.31 | 56.3K | -0.21 | | 0.38 | |
| ECX | Ecarx Holdings Inc Cl A | 1.620 | 1.475 | 1.560 | 6.01M | 0.010 | | 0.65 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0625 | 0.0369 | 0.0550 | 95.5K | -0.0089 | | 13.93 | |
| EDAP | Edap Tms Sa ADR | 3.400 | 3.000 | 3.230 | 21.2K | -0.170 | | 5.00 | |
| EDBL | Edible Garden Ag Inc | 0.7467 | 0.5645 | 0.5689 | 198.8K | -0.1511 | | 20.99 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1799 | 0.1321 | 0.1321 | 566 | 0.0126 | | 10.54 | |
| EDHL | Everbright Digital Holding Limited | 0.4712 | 0.3945 | 0.3955 | 170.4K | -0.0701 | | 15.24 | |
| EDIT | Editas Medicine | 2.170 | 2.050 | 2.100 | 1.75M | -0.070 | | 3.23 | |
| EDRY | Eurodry Ltd | 13.24 | 12.95 | 13.24 | 2.0K | 0.39 | | 3.04 | |
| EDSA | Edesa Biotech Inc | 1.490 | 1.280 | 1.470 | 131.9K | 0.040 | | 2.78 | |
| EDTK | Skillful Craftsman Education Technology | 0.9090 | 0.8600 | 0.8600 | 2.5K | -0.0355 | | 3.96 | |
| EDUC | Educational Dev Corp | 1.310 | 1.270 | 1.310 | 3.6K | -0.010 | | 0.75 | |
| EEFT | Euronet Worldwide | 76.84 | 75.40 | 75.78 | 316.4K | -0.75 | | 0.98 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.2650 | 0.2547 | 0.2595 | 44.4K | 0.0026 | | 1.02 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 93.98 | 93.49 | 93.98 | 28.8K | 0.01 | | 0.01 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.63 | 19.49 | 19.57 | 14.9K | -0.06 | | 0.31 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.320 | 2.000 | 2.110 | 11.8K | -0.140 | | 6.22 | |
| EFRA | Ishares Environmental Infra and | 33.46 | 33.46 | 33.52 | 0 | -0.05 | | 0.16 | |
| EFSC | Enterprises Finl Svc | 55.49 | 54.95 | 55.12 | 90.1K | -0.34 | | 0.61 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.08 | 19.85 | 19.85 | 4.5K | -0.08 | | 0.40 | |
| EFSI | Eagle Financial Services Inc | 40.77 | 40.00 | 40.05 | 10.5K | -0.36 | | 0.89 | |
| EGAN | Egain Corp | 10.65 | 10.17 | 10.18 | 162.6K | -0.28 | | 2.67 | |
| EGBN | Eagle Bancorp Inc | 21.37 | 20.89 | 21.23 | 99.7K | 0.04 | | 0.19 | |
| EGGQ | Nestyield Visionary ETF | 47.75 | 47.36 | 47.62 | 4.7K | -0.33 | | 0.69 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.12 | 10.12 | 9.8K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.32 | 10.32 | 10.34 | 0 | -0.02 | | 0.19 | |
| EGHT | 8X8 Inc | 2.020 | 1.978 | 2.000 | 380.0K | 0.000 | | 0.00 | |
| EH | Ehang Holdings Ltd ADR | 13.20 | 12.76 | 12.78 | 743.3K | -0.31 | | 2.37 | |
| EHGO | Eshallgo Inc Cl A | 0.2240 | 0.2016 | 0.2086 | 114.3K | -0.0157 | | 7.01 | |
| EHLD | Euroholdings Ltd | 6.856 | 6.750 | 6.850 | 5.1K | 0.030 | | 0.44 | |
| EHLS | Even Herd Long Short ETF | 23.65 | 23.65 | 23.86 | 0 | -0.21 | | 0.89 | |
| EHTH | Ehealth Inc | 4.300 | 4.099 | 4.260 | 385.2K | 0.140 | | 3.40 | |
| EJH | E-Home Household Service Holdings Ltd | 0.9700 | 0.8091 | 0.8114 | 74.0K | -0.1124 | | 12.15 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 19.41 | 19.41 | 19.41 | 200 | -0.11 | | 0.57 | |
| EKSO | Ekso Bionics Holdings Inc | 5.760 | 5.360 | 5.550 | 29.8K | -0.010 | | 0.18 | |
| ELAB | Pmgc Holdings Inc | 1.610 | 1.375 | 1.400 | 237.3K | -0.150 | | 9.68 | |
| ELBM | Electra Battery Materials Corp | 0.8818 | 0.8309 | 0.8395 | 1.09M | -0.0415 | | 4.71 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.640 | 1.540 | 1.555 | 489.6K | -0.050 | | 3.13 | |
| ELE | Elemental Royalty Corp | 17.32 | 16.00 | 16.49 | 200.0K | -1.25 | | 7.06 | |
| ELFY | Alps Electrification Infrastructure ETF | 35.66 | 35.47 | 35.52 | 6.4K | -0.18 | | 0.50 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 28.85 | 28.32 | 28.52 | 39.7K | 0.10 | | 0.35 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.20 | 17.17 | 17.17 | 250 | -0.03 | | 0.15 | |
| ELOG | Eastern International Ltd | 1.530 | 1.200 | 1.230 | 219.6K | -0.350 | | 22.15 | |
| ELPW | Elong Power Holding Cl A | 2.219 | 1.830 | 2.090 | 153.4K | 0.193 | | 10.16 | |
| ELSE | Electro Sensors IN | 4.173 | 4.150 | 4.173 | 1.2K | -0.047 | | 1.10 | |
| ELTK | Eltek Ltd | 8.688 | 8.450 | 8.540 | 11.4K | -0.060 | | 0.70 | |
| ELTX | Elicio Therapeutics Inc | 8.100 | 7.800 | 7.910 | 88.0K | -0.070 | | 0.87 | |
| ELUT | Elutia Inc | 0.5596 | 0.5251 | 0.5434 | 630.3K | 0.0003 | | 0.06 | |
| ELVA | Electrovaya Inc | 7.930 | 7.650 | 7.830 | 259.2K | -0.140 | | 1.75 | |
| ELVN | Enliven Therapeutics Inc | 16.39 | 15.89 | 15.96 | 190.8K | -0.36 | | 2.21 | |
| ELVR | Sayona Mining Limited ADR | 52.61 | 47.99 | 51.79 | 45.6K | -1.72 | | 3.21 | |
| ELWS | Earlyworks Ltd ADR | 5.440 | 4.760 | 4.960 | 12.0K | 0.160 | | 3.33 | |
| ELWT | Elauwit Connection Inc | 4.910 | 4.560 | 4.730 | 58.9K | -0.280 | | 5.70 | |
| EM | Smart Share Global Ltd ADR | 1.190 | 1.170 | 1.180 | 47.3K | -0.010 | | 0.84 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.92 | 96.46 | 96.62 | 3.85M | 0.05 | | 0.05 | |
| EMBC | Embecta Corp | 12.14 | 11.79 | 11.87 | 176.3K | -0.15 | | 1.25 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.92 | 66.77 | 66.92 | 217 | 0.17 | | 0.25 | |
| EMEQ | Macquarie Focused Emerging Markets | 40.11 | 39.79 | 40.11 | 371.9K | 0.41 | | 1.03 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.63 | 26.58 | 26.58 | 1.2K | -0.36 | | 1.34 | |
| EMIS | Emisphere Technologies Inc. | 10.000 | 10.000 | 10.000 | 2.6K | -0.010 | | 0.10 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 20.65 | 19.84 | 19.86 | 7.3K | -0.56 | | 2.74 | |
| EMPD | Empery Digital Inc | 4.550 | 4.270 | 4.400 | 331.9K | 0.060 | | 1.38 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 72.53 | 72.27 | 72.51 | 891.0K | 0.15 | | 0.21 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 46.60 | 46.41 | 46.60 | 2.7K | -0.02 | | 0.03 | |
| ENDW | Cambria Endowment Style ETF | 31.61 | 31.43 | 31.50 | 6.8K | -0.15 | | 0.46 | |
| ENGN | Engene Holdings Inc | 9.811 | 9.040 | 9.060 | 85.0K | -0.440 | | 4.63 | |
| ENGNW | Engene Holdings WT | 3.100 | 3.000 | 3.100 | 250 | -0.040 | | 1.27 | |
| ENGS | Energys Group Limited | 0.8800 | 0.7830 | 0.7998 | 60.0K | -0.0282 | | 3.45 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.44 | 25.44 | 25.54 | 0 | -0.10 | | 0.39 | |
| ENLT | Enlight Renewable Energy Ltd | 44.02 | 43.48 | 43.86 | 11.1K | -0.32 | | 0.73 | |
| ENLV | Enlivex Therapeutics Ltd | 0.7770 | 0.7201 | 0.7449 | 368.9K | -0.0077 | | 1.03 | |
| ENPH | Enphase Energy Inc | 33.91 | 32.70 | 33.13 | 2.63M | 0.13 | | 0.39 | |
| ENSC | Ensysce Biosciences Inc | 1.100 | 0.990 | 1.010 | 193.0K | -0.090 | | 8.18 | |
| ENSG | The Ensign Group IN | 176.9 | 175.1 | 176.3 | 67.9K | -0.1 | | 0.06 | |
| ENTA | Enanta Pharmaceutica | 17.15 | 16.29 | 16.45 | 152.8K | -0.42 | | 2.49 | |
| ENTG | Entegris Inc | 87.05 | 85.17 | 85.96 | 521.2K | -0.33 | | 0.38 | |
| ENTX | Entera Bio Ltd | 1.860 | 1.530 | 1.820 | 134.5K | 0.080 | | 4.65 | |
| ENVB | Enveric Biosciences Inc | 4.910 | 3.710 | 3.810 | 173.2K | -0.300 | | 7.30 | |
| ENVX | Enovix Corp | 7.773 | 7.400 | 7.620 | 3.79M | -0.010 | | 0.13 | |
| ENZL | New Zealand Ishares MSCI ETF | 45.51 | 45.38 | 45.41 | 1.0K | -0.32 | | 0.70 | |
| EOLS | Evolus Inc | 6.950 | 6.635 | 6.650 | 521.1K | -0.240 | | 3.48 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 11.92 | 11.28 | 11.34 | 8.88M | -0.51 | | 4.30 | |
| EPOW | Sunrise New Energy Ltd | 1.0500 | 0.9369 | 0.9872 | 189.0K | -0.0055 | | 0.55 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.830 | 7.280 | 7.830 | 235.8K | 0.180 | | 2.38 | |
| EPSM | Epsium Enterprise Limited | 2.290 | 2.090 | 2.150 | 47.6K | 0.000 | | 0.00 | |
| EPSN | Epsilon Energy | 4.834 | 4.720 | 4.720 | 91.7K | -0.080 | | 1.67 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.674 | 1.460 | 1.465 | 1.63M | -0.035 | | 2.33 | |
| EQIX | Equinix Inc | 769.2 | 760.1 | 765.0 | 158.6K | 1.7 | | 0.22 | |
| EQRR | Equities For Rising Rates ETF | 64.69 | 64.58 | 64.61 | 369 | -0.11 | | 0.18 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 3.580 | 3.392 | 3.460 | 1.25M | -0.020 | | 0.57 | |
| ERET | Ishares Environmentally Aware Real | 26.83 | 26.83 | 26.77 | 0 | 0.06 | | 0.21 | |
| ERIC | Ericsson ADR | 9.770 | 9.630 | 9.695 | 6.69M | 0.010 | | 0.10 | |
| ERIE | Erie Indemnity Company | 288.1 | 282.3 | 287.5 | 36.7K | 5.0 | | 1.78 | |
| ERII | Energy Recovery Inc | 13.94 | 13.75 | 13.80 | 138.2K | -0.08 | | 0.58 | |
| ERNA | Ernexa Therapeutics Inc | 1.240 | 1.080 | 1.160 | 93.1K | -0.040 | | 3.31 | |
| ERNZ | Trueshares Active Yield ETF | 20.64 | 20.51 | 20.51 | 17.1K | -0.05 | | 0.27 | |
| ESCA | Escalade Inc | 13.45 | 13.26 | 13.31 | 11.5K | -0.06 | | 0.45 | |
| ESEA | Euroseas Ltd | 57.10 | 54.50 | 56.69 | 30.5K | 2.05 | | 3.76 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 95.59 | 95.18 | 95.39 | 193.7K | -0.30 | | 0.31 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 44.25 | 43.98 | 44.19 | 266.9K | -0.08 | | 0.18 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.972 | 4.000 | 2.2K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.1030 | 0.1000 | 0.1030 | 43.8K | 0.0059 | | 6.08 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.7 | 150.0 | 150.4 | 438.5K | -0.6 | | 0.37 | |
| ESHA | Esh Acquisition Corp. Cl A | 14.00 | 12.00 | 12.32 | 24.9K | 0.12 | | 0.98 | |
| ESHAR | Esh Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0100 | | 6.67 | |
| ESLA | Estrella Immunopharma Inc | 1.550 | 1.445 | 1.500 | 35.8K | -0.070 | | 4.55 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0523 | 0.0500 | 0.0500 | 43.9K | -0.0010 | | 1.96 | |
| ESLT | Elbit Systems Ltd | 578.3 | 570.0 | 577.1 | 33.8K | 6.8 | | 1.20 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.13 | 29.13 | 29.13 | 200 | -0.05 | | 0.18 | |
| ESN | Essential 40 Stock ETF | 17.28 | 17.24 | 17.26 | 16.0K | -0.02 | | 0.09 | |
| ESOA | Energy Services Acquisition Corp | 8.180 | 7.990 | 8.060 | 184.4K | 0.010 | | 0.12 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 105.0 | 104.2 | 104.4 | 6.9K | -0.4 | | 0.37 | |
| ESPR | Esperion Theraptc | 4.039 | 3.835 | 3.900 | 2.75M | -0.140 | | 3.47 | |
| ESQ | Esquire Financial Holdings Inc | 105.4 | 103.1 | 104.4 | 11.8K | -0.6 | | 0.60 | |
| ESTA | Establishment Labs Holdings Inc | 76.60 | 72.69 | 72.87 | 106.5K | -3.53 | | 4.62 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.19 | 25.19 | 25.16 | 0 | 0.03 | | 0.12 | |
| ETHA | Ishares Ethereum Trust ETF | 22.99 | 21.98 | 22.11 | 23.79M | -0.04 | | 0.16 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.280 | 6.013 | 6.085 | 16.4K | 0.021 | | 0.34 | |
| ETHM | Dynamix Corporation | 10.30 | 10.27 | 10.30 | 109.0K | 0.00 | | 0.00 | |
| ETHMU | Dynamix Corporation | 10.88 | 10.88 | 10.88 | 446 | -0.38 | | 3.39 | |
| ETHMW | Dynamix Corporation WT | 1.750 | 1.600 | 1.750 | 11.7K | 0.150 | | 9.38 | |
| ETHZ | Ethzilla Corporation | 5.500 | 4.970 | 5.130 | 806.1K | -0.040 | | 0.77 | |
| ETON | Eton Pharmaceutcials Inc | 17.29 | 16.53 | 16.81 | 55.3K | -0.03 | | 0.18 | |
| ETOR | Etoro Group Ltd Cl A | 36.34 | 35.23 | 35.67 | 600.5K | -0.19 | | 0.53 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.90 | 12.57 | 12.80 | 2.1K | -0.17 | | 1.31 | |
| ETS | Elite Express Holding Inc Cl A | 0.6094 | 0.5595 | 0.5780 | 100.1K | -0.0324 | | 5.31 | |
| ETSY | Etsy Inc | 56.78 | 55.56 | 56.59 | 3.4M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.540 | 2.380 | 2.429 | 1.56M | -0.021 | | 0.86 | |
| EUDA | Euda Health Holdings Ltd | 2.640 | 2.250 | 2.330 | 138.0K | -0.110 | | 4.49 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0999 | 0.0754 | 0.0754 | 948 | -0.0286 | | 27.50 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.27 | 36.96 | 37.05 | 508.9K | -0.34 | | 0.91 | |
| EURK | Eureka Acquisition Corp Cl A | 10.91 | 10.90 | 10.90 | 1.5K | -0.05 | | 0.46 | |
| EURKR | Eureka Acquisition Corp Right | 0.3800 | 0.3400 | 0.3400 | 410 | -0.0200 | | 5.56 | |
| EVAX | Evaxion A/S ADR | 5.220 | 4.800 | 4.910 | 89.8K | -0.220 | | 4.29 | |
| EVCM | Evercommerce Inc | 12.22 | 11.86 | 12.22 | 45.8K | 0.18 | | 1.50 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 26.83 | 26.51 | 26.70 | 64.6K | 0.00 | | 0.00 | |
| EVGN | Evogene Ltd Ord | 1.0100 | 0.9605 | 0.9800 | 83.2K | -0.0650 | | 6.28 | |
| EVGO | Evgo Inc | 3.220 | 2.980 | 2.980 | 2.47M | -0.150 | | 4.78 | |
| EVGOW | Evgo Inc WT | 0.0725 | 0.0645 | 0.0698 | 71.1K | -0.0023 | | 3.19 | |
| EVLV | Evolv Technologies Hldgs Inc | 6.790 | 6.510 | 6.760 | 1.72M | 0.100 | | 1.50 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2089 | 0.1770 | 0.2089 | 25.2K | 0.0088 | | 4.40 | |
| EVMT | Invesco Electric Vehicle Metals | 16.58 | 16.45 | 16.47 | 12.4K | -0.02 | | 0.13 | |
| EVO | Evotec Se | 3.180 | 3.100 | 3.160 | 60.4K | 0.040 | | 1.29 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 8.0K | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.13 | 10.07 | 10.07 | 3.9K | -0.01 | | 0.13 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 3.1K | 0.0500 | | 14.29 | |
| EVRG | Evergy Inc | 73.45 | 72.86 | 73.05 | 700.3K | 0.28 | | 0.38 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.46 | 51.42 | 51.45 | 62.9K | 0.04 | | 0.07 | |
| EVTV | Envirotech Vehicles Inc | 0.4648 | 0.3552 | 0.3659 | 706.7K | -0.0689 | | 15.85 | |
| EVYM | Eaton Vance High Income Municipal ETF | 49.87 | 49.79 | 49.85 | 6.2K | 0.02 | | 0.04 | |
| EWBC | East West Bancorp | 116.2 | 114.5 | 114.8 | 199.2K | -1.2 | | 1.03 | |
| EWCZ | European Wax Center Cl A | 3.720 | 3.619 | 3.635 | 190.0K | -0.080 | | 2.16 | |
| EWJV | Ishares MSCI Japan Value ETF | 39.91 | 39.65 | 39.88 | 60.1K | 0.18 | | 0.44 | |
| EWTX | Edgewise Therapeutics Inc | 27.77 | 24.57 | 24.63 | 1.1M | -1.73 | | 6.57 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.86 | 12.76 | 12.84 | 56.8K | -0.16 | | 1.23 | |
| EXAS | Exact Sciences Cor | 102.0 | 101.5 | 101.9 | 581.0K | 0.4 | | 0.35 | |
| EXC | Exelon Corp | 44.00 | 43.60 | 43.63 | 1.48M | 0.07 | | 0.16 | |
| EXE | Expand Energy Corporation | 112.1 | 109.7 | 111.8 | 802.4K | 2.3 | | 2.11 | |
| EXEEL | Expand Energy Corporation Cl C WT | 101.2 | 98.0 | 101.2 | 1.1K | 0.3 | | 0.33 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.2 | 105.2 | 105.2 | 1.5K | -4.9 | | 4.45 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 101.0 | 100.3 | 101.0 | 2.4K | 4.0 | | 4.11 | |
| EXEL | Exelixis Inc | 46.67 | 45.30 | 45.36 | 789.2K | -0.87 | | 1.88 | |
| EXFY | Expensify Inc Cl A | 1.560 | 1.530 | 1.545 | 337.2K | -0.010 | | 0.65 | |
| EXLS | Exlservice Holdings | 43.67 | 43.04 | 43.26 | 455.2K | -0.03 | | 0.07 | |
| EXOZ | Exozymes Inc | 12.20 | 11.49 | 11.49 | 400 | 0.00 | | 0.00 | |
| EXPE | Expedia Group Inc | 288.0 | 285.3 | 286.8 | 327.3K | -0.8 | | 0.27 | |
| EXPI | eXp World Holdings Inc | 9.500 | 9.215 | 9.260 | 458.8K | -0.180 | | 1.91 | |
| EXPO | Exponent Inc | 72.28 | 70.73 | 71.27 | 199.5K | -0.13 | | 0.18 | |
| EXTR | Extreme Networks | 16.92 | 16.73 | 16.91 | 453.1K | 0.04 | | 0.24 | |
| EXUS | Macquarie Focused International Core ETF | 25.95 | 25.95 | 25.95 | 100 | 0.03 | | 0.11 | |
| EYE | National Vision Holdings Inc | 27.84 | 26.37 | 26.54 | 858.1K | -1.44 | | 5.14 | |
| EYEG | Ab Corporate Bond ETF | 36.03 | 36.03 | 36.03 | 400 | 0.04 | | 0.10 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.43 | 17.79 | 18.20 | 440.2K | -0.09 | | 0.49 | |
| EZGO | Ezgo Technologies Ltd | 1.980 | 1.900 | 1.900 | 18.5K | -0.050 | | 2.56 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.55 | 26.55 | 26.55 | 355 | -0.51 | | 1.87 | |
| EZPW | Ezcorp Inc | 19.93 | 19.63 | 19.89 | 214.1K | 0.05 | | 0.25 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.67 | 24.65 | 24.66 | 1.7K | -0.12 | | 0.48 | |