| EA | Electronic Arts Inc | 204.5 | 204.2 | 204.2 | 830.0K | -0.3 | | 0.14 | |
| EASY | Liberty One Defensive Dividend Growth | 25.63 | 25.42 | 25.53 | 47.4K | 0.24 | | 0.96 | |
| EBAY | Ebay Inc | 92.10 | 89.18 | 90.89 | 1.61M | 0.73 | | 0.81 | |
| EBC | Eastern Bankshares Inc | 19.96 | 19.00 | 19.44 | 1.18M | 0.05 | | 0.26 | |
| EBI | Rbb Longview Advantage ETF | 58.14 | 57.79 | 58.14 | 7.0K | 0.38 | | 0.66 | |
| EBIZ | GX E-Commerce ETF | 34.05 | 33.50 | 33.94 | 1.3K | 0.21 | | 0.63 | |
| EBMT | Eagle Bancorp [Mt] | 20.32 | 19.46 | 20.12 | 18.5K | 0.66 | | 3.38 | |
| EBON | Ebang International Holdings Cl A | 3.600 | 3.500 | 3.505 | 2.5K | 0.040 | | 1.17 | |
| ECBK | ECB Bancorp Inc | 17.36 | 17.13 | 17.17 | 505 | 0.02 | | 0.12 | |
| ECDA | Ecd Automotive Design Inc | 0.6663 | 0.4006 | 0.4007 | 12.85M | -0.0699 | | 14.86 | |
| ECDAW | Ecd Automotive Design Inc WT | 0.0109 | 0.0105 | 0.0105 | 400 | 0.0018 | | 20.69 | |
| ECOR | Electrocore Inc | 5.150 | 4.647 | 5.125 | 23.2K | 0.180 | | 3.71 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 24.93 | 24.77 | 24.93 | 14.2K | 0.03 | | 0.11 | |
| ECPG | Encore Capital Group | 57.07 | 56.02 | 56.31 | 40.3K | -0.35 | | 0.62 | |
| ECX | Ecarx Holdings Inc Cl A | 1.830 | 1.710 | 1.815 | 1.59M | 0.050 | | 2.84 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0492 | 0.0404 | 0.0492 | 2.5K | 0.0041 | | 9.09 | |
| EDAP | Edap Tms Sa ADR | 4.000 | 3.650 | 3.790 | 52.1K | -0.010 | | 0.26 | |
| EDBL | Edible Garden Ag Inc | 0.8109 | 0.7000 | 0.7111 | 104.5K | -0.0816 | | 10.40 | |
| EDBLW | Edible Garden Ag Inc WT | 0.1500 | 0.0928 | 0.1295 | 8.0K | 0.0295 | | 29.50 | |
| EDHL | Everbright Digital Holding Limited | 0.4000 | 0.3150 | 0.3560 | 146.7K | -0.0292 | | 7.89 | |
| EDIT | Editas Medicine | 2.240 | 2.070 | 2.150 | 999.4K | -0.020 | | 0.93 | |
| EDRY | Eurodry Ltd | 12.90 | 10.40 | 12.89 | 6.0K | -0.01 | | 0.08 | |
| EDSA | Edesa Biotech Inc | 1.560 | 1.510 | 1.510 | 19.3K | -0.030 | | 1.95 | |
| EDTK | Skillful Craftsman Education Technology | 1.010 | 0.973 | 1.010 | 32.8K | 0.010 | | 1.00 | |
| EDUC | Educational Dev Corp | 1.430 | 1.350 | 1.410 | 32.8K | 0.060 | | 4.38 | |
| EEFT | Euronet Worldwide | 75.22 | 72.38 | 74.40 | 275.8K | 0.36 | | 0.49 | |
| EEIQ | Epicquest Education Group Intl Ltd | 0.3229 | 0.2703 | 0.3095 | 292.4K | 0.0170 | | 5.72 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 97.74 | 97.25 | 97.68 | 43.2K | -0.05 | | 0.05 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 19.59 | 19.43 | 19.58 | 15.6K | 0.11 | | 0.54 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 2.240 | 2.200 | 2.240 | 4.1K | 0.030 | | 1.38 | |
| EFRA | Ishares Environmental Infra and | 34.33 | 34.33 | 33.95 | 0 | 0.38 | | 1.11 | |
| EFSC | Enterprises Finl Svc | 56.25 | 53.98 | 55.86 | 42.9K | 1.50 | | 2.76 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.90 | 20.37 | 20.80 | 12.3K | 0.82 | | 4.10 | |
| EFSI | Eagle Financial Services Inc | 39.90 | 39.00 | 39.78 | 4.5K | 0.82 | | 2.10 | |
| EGAN | Egain Corp | 11.31 | 10.76 | 11.16 | 160.9K | 0.25 | | 2.30 | |
| EGBN | Eagle Bancorp Inc | 22.41 | 20.91 | 21.96 | 185.2K | 1.04 | | 4.97 | |
| EGGQ | Nestyield Visionary ETF | 46.50 | 45.93 | 46.04 | 900 | -0.91 | | 1.95 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 13.3K | 0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.2522 | 0.2522 | 0.2522 | 100 | -0.0168 | | 6.25 | |
| EGHT | 8X8 Inc | 1.940 | 1.880 | 1.905 | 342.9K | -0.030 | | 1.55 | |
| EH | Ehang Holdings Ltd ADR | 14.54 | 13.80 | 14.09 | 639.6K | -0.06 | | 0.42 | |
| EHGO | Eshallgo Inc Cl A | 0.2398 | 0.2251 | 0.2300 | 19.4K | -0.0075 | | 3.13 | |
| EHLD | Euroholdings Ltd | 7.150 | 7.010 | 7.150 | 908 | 0.150 | | 2.14 | |
| EHLS | Even Herd Long Short ETF | 24.37 | 24.37 | 24.37 | 125 | -0.17 | | 0.69 | |
| EHTH | Ehealth Inc | 4.270 | 4.050 | 4.105 | 105.9K | 0.040 | | 0.98 | |
| EJH | E-Home Household Service Holdings Ltd | 0.7955 | 0.7355 | 0.7608 | 63.5K | -0.0441 | | 5.65 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 20.30 | 20.07 | 20.07 | 1.9K | -0.13 | | 0.65 | |
| EKSO | Ekso Bionics Holdings Inc | 9.120 | 8.060 | 8.160 | 313.4K | -0.630 | | 7.14 | |
| ELAB | Pmgc Holdings Inc | 7.620 | 5.200 | 5.680 | 2.0M | -0.240 | | 4.13 | |
| ELBM | Electra Battery Materials Corp | 0.9664 | 0.9119 | 0.9150 | 426.9K | -0.0250 | | 2.67 | |
| ELDN | Eledon Pharmaceuticals Inc | 1.750 | 1.680 | 1.730 | 503.2K | 0.020 | | 1.17 | |
| ELE | Elemental Royalty Corp | 17.99 | 17.06 | 17.83 | 158.2K | 0.10 | | 0.56 | |
| ELFY | Alps Electrification Infrastructure ETF | 36.16 | 35.76 | 35.82 | 14.2K | -0.19 | | 0.54 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.32 | 27.93 | 28.85 | 118.5K | -1.19 | | 3.98 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | 17.23 | 16.61 | 16.98 | 3.7K | 0.32 | | 1.88 | |
| ELOG | Eastern International Ltd | 1.240 | 1.120 | 1.180 | 37.1K | -0.010 | | 0.83 | |
| ELPW | Elong Power Holding Cl A | 2.240 | 1.930 | 2.180 | 91.8K | 0.260 | | 13.47 | |
| ELSE | Electro Sensors IN | 4.350 | 4.350 | 4.350 | 100 | 0.150 | | 3.57 | |
| ELTK | Eltek Ltd | 8.900 | 8.670 | 8.900 | 3.8K | 0.321 | | 3.74 | |
| ELTX | Elicio Therapeutics Inc | 8.380 | 8.180 | 8.210 | 125.6K | -0.060 | | 0.72 | |
| ELUT | Elutia Inc | 0.7098 | 0.6510 | 0.6999 | 130.1K | 0.0250 | | 3.76 | |
| ELVA | Electrovaya Inc | 8.930 | 8.390 | 8.710 | 308.0K | -0.010 | | 0.11 | |
| ELVN | Enliven Therapeutics Inc | 25.59 | 15.63 | 23.26 | 7.52M | 7.78 | | 50.29 | |
| ELVR | Sayona Mining Limited ADR | 58.98 | 56.99 | 58.04 | 44.3K | -1.97 | | 3.28 | |
| ELWS | Earlyworks Ltd ADR | 6.610 | 6.090 | 6.110 | 9.3K | -0.350 | | 5.51 | |
| ELWT | Elauwit Connection Inc | 5.686 | 4.150 | 5.130 | 209.1K | 1.000 | | 24.15 | |
| EM | Smart Share Global Ltd ADR | 1.152 | 1.130 | 1.145 | 100.4K | -0.020 | | 1.74 | |
| EMAT | | 18.30 | 16.20 | 17.01 | 443.6K | 0.00 | | NaN | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.09 | 95.84 | 96.02 | 7.53M | -0.15 | | 0.16 | |
| EMBC | Embecta Corp | 12.77 | 12.23 | 12.76 | 201.1K | 0.26 | | 2.08 | |
| EMBJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMCB | Wisdomtree Emerging Markets Corporate | 67.60 | 66.79 | 66.93 | 2.3K | 0.01 | | 0.01 | |
| EMEQ | Macquarie Focused Emerging Markets | 43.16 | 42.75 | 43.00 | 16.4K | -0.02 | | 0.04 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.94 | 26.81 | 26.94 | 300 | 0.14 | | 0.53 | |
| EMIS | Emisphere Technologies Inc. | 10.01 | 10.01 | 10.01 | 100 | 0.06 | | 0.60 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1520 | 0.1500 | 0.1500 | 7.2K | -0.0015 | | 0.99 | |
| EML | Eastern Company | 19.06 | 18.11 | 18.35 | 5.1K | 0.07 | | 0.38 | |
| EMPD | Empery Digital Inc | 4.905 | 4.630 | 4.795 | 203.3K | 0.110 | | 2.35 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 76.74 | 75.34 | 75.65 | 928.5K | -0.13 | | 0.17 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 47.96 | 47.83 | 47.93 | 3.0K | -0.03 | | 0.06 | |
| ENDW | Cambria Endowment Style ETF | 31.58 | 31.40 | 31.50 | 5.8K | 0.06 | | 0.18 | |
| ENGN | Engene Holdings Inc | 8.730 | 8.080 | 8.500 | 62.4K | 0.000 | | 0.00 | |
| ENGNW | Engene Holdings WT | 3.000 | 2.900 | 2.900 | 1.7K | -0.060 | | 2.03 | |
| ENGS | Energys Group Limited | 0.8989 | 0.8430 | 0.8467 | 22.5K | -0.0057 | | 0.67 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 25.56 | 25.56 | 25.56 | 100 | -0.01 | | 0.05 | |
| ENLT | Enlight Renewable Energy Ltd | 50.49 | 49.46 | 50.37 | 27.2K | 0.78 | | 1.57 | |
| ENLV | Enlivex Therapeutics Ltd | 0.8600 | 0.7900 | 0.8440 | 165.6K | 0.0158 | | 1.92 | |
| ENPH | Enphase Energy Inc | 36.24 | 34.12 | 35.43 | 4.48M | 0.74 | | 2.13 | |
| ENSC | Ensysce Biosciences Inc | 1.190 | 1.025 | 1.040 | 119.7K | -0.010 | | 0.93 | |
| ENSG | The Ensign Group IN | 180.2 | 174.8 | 176.4 | 58.8K | -2.2 | | 1.22 | |
| ENTA | Enanta Pharmaceutica | 13.82 | 13.24 | 13.45 | 108.6K | -0.45 | | 3.24 | |
| ENTG | Entegris Inc | 100.48 | 96.00 | 99.84 | 1.32M | 2.00 | | 2.04 | |
| ENTX | Entera Bio Ltd | 1.755 | 1.580 | 1.720 | 359.6K | 0.150 | | 9.43 | |
| ENVB | Enveric Biosciences Inc | 4.290 | 4.040 | 4.100 | 14.5K | -0.070 | | 1.69 | |
| ENVX | Enovix Corp | 8.450 | 7.890 | 7.910 | 3.92M | -0.170 | | 2.10 | |
| ENZL | New Zealand Ishares MSCI ETF | 46.21 | 45.78 | 46.02 | 7.5K | -0.18 | | 0.39 | |
| EOLS | Evolus Inc | 6.000 | 5.610 | 5.745 | 724.0K | 0.080 | | 1.41 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 14.73 | 13.41 | 14.01 | 11.87M | 0.04 | | 0.29 | |
| EPOW | Sunrise New Energy Ltd | 1.020 | 0.940 | 1.010 | 124.6K | 0.020 | | 2.07 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.560 | 6.300 | 8.600 | 661.9K | 1.380 | | 19.14 | |
| EPSM | Epsium Enterprise Limited | 2.790 | 2.108 | 2.660 | 127.9K | 0.600 | | 28.17 | |
| EPSN | Epsilon Energy | 4.445 | 4.220 | 4.380 | 135.3K | 0.070 | | 1.63 | |
| EPWK | Epwk Holdings Ltd Cl A | 0.9000 | 0.6566 | 0.7664 | 551.4K | -0.0542 | | 6.60 | |
| EQ | Equillium Inc | 1.339 | 1.120 | 1.140 | 811.3K | -0.180 | | 13.74 | |
| EQIX | Equinix Inc | 783.9 | 767.5 | 781.9 | 152.3K | 5.3 | | 0.69 | |
| EQRR | Equities For Rising Rates ETF | 66.65 | 66.65 | 66.65 | 100 | 0.77 | | 1.17 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 6.460 | 4.255 | 5.830 | 16.54M | 0.640 | | 12.38 | |
| ERET | Ishares Environmentally Aware Real | 27.20 | 27.20 | 27.01 | 0 | 0.19 | | 0.69 | |
| ERIC | Ericsson ADR | 9.730 | 9.340 | 9.360 | 13.37M | -0.480 | | 4.88 | |
| ERIE | Erie Indemnity Company | 288.4 | 280.2 | 285.4 | 35.1K | 3.5 | | 1.23 | |
| ERII | Energy Recovery Inc | 14.47 | 13.98 | 14.44 | 88.5K | 0.38 | | 2.70 | |
| ERNA | Ernexa Therapeutics Inc | 1.400 | 1.200 | 1.385 | 103.5K | 0.150 | | 12.10 | |
| ERNZ | Trueshares Active Yield ETF | 20.79 | 20.79 | 20.79 | 100 | 0.23 | | 1.12 | |
| ESCA | Escalade Inc | 14.25 | 13.97 | 14.13 | 9.4K | 0.01 | | 0.07 | |
| ESEA | Euroseas Ltd | 56.22 | 53.56 | 55.31 | 26.7K | -0.79 | | 1.42 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 97.08 | 96.63 | 97.07 | 165.2K | -0.09 | | 0.09 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 45.87 | 45.67 | 45.85 | 508.7K | -0.05 | | 0.11 | |
| ESGL | Esgl Holdings Limited Cl A | 4.000 | 3.960 | 4.000 | 4.9K | 0.000 | | 0.00 | |
| ESGLW | Esgl Holdings Limited WT | 0.0912 | 0.0880 | 0.0880 | 300 | -0.0120 | | 12.00 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 150.9 | 150.3 | 150.6 | 217.9K | -0.2 | | 0.13 | |
| ESHA | Esh Acquisition Corp. Cl A | 16.45 | 12.52 | 13.15 | 74.0K | 0.27 | | 2.08 | |
| ESHAR | Esh Acquisition Corp. Right | 0.2180 | 0.2000 | 0.2000 | 2.2K | -0.0187 | | 8.55 | |
| ESLA | Estrella Immunopharma Inc | 1.514 | 1.397 | 1.410 | 40.4K | -0.020 | | 1.39 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.0789 | 0.0570 | 0.0616 | 28.8K | 0.0116 | | 23.20 | |
| ESLT | Elbit Systems Ltd | 681.2 | 660.2 | 674.1 | 92.5K | 16.7 | | 2.54 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 28.97 | 28.97 | 28.97 | 117 | 0.08 | | 0.27 | |
| ESN | Essential 40 Stock ETF | 17.60 | 17.54 | 17.56 | 17.4K | 0.12 | | 0.70 | |
| ESOA | Energy Services Acquisition Corp | 8.330 | 8.080 | 8.330 | 110.0K | 0.180 | | 2.21 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 104.0 | 103.5 | 103.6 | 32.2K | -0.2 | | 0.15 | |
| ESPR | Esperion Theraptc | 4.175 | 3.820 | 3.915 | 10.42M | 0.070 | | 1.82 | |
| ESQ | Esquire Financial Holdings Inc | 111.4 | 107.6 | 110.8 | 21.3K | 2.3 | | 2.11 | |
| ESTA | Establishment Labs Holdings Inc | 73.17 | 69.11 | 72.93 | 232.2K | 2.91 | | 4.16 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 25.65 | 25.65 | 25.65 | 193 | 0.05 | | 0.19 | |
| ETHA | Ishares Ethereum Trust ETF | 23.87 | 23.02 | 23.45 | 28.45M | -0.23 | | 0.97 | |
| ETHI | DeFiance Leveraged Long Income Ethereum | 6.700 | 6.250 | 6.380 | 21.1K | -0.133 | | 2.02 | |
| ETHM | Dynamix Corporation | 10.35 | 10.31 | 10.33 | 111.3K | -0.01 | | 0.05 | |
| ETHMU | Dynamix Corporation | 11.21 | 11.21 | 11.21 | 229 | 0.76 | | 7.27 | |
| ETHMW | Dynamix Corporation WT | 1.960 | 1.250 | 1.600 | 74.0K | -0.280 | | 14.89 | |
| ETHZ | Ethzilla Corporation | 5.100 | 4.770 | 4.870 | 443.9K | -0.120 | | 2.40 | |
| ETON | Eton Pharmaceutcials Inc | 17.00 | 16.41 | 16.50 | 140.7K | 0.01 | | 0.06 | |
| ETOR | Etoro Group Ltd Cl A | 33.99 | 32.53 | 32.53 | 722.2K | -0.75 | | 2.25 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 10.95 | 10.66 | 10.71 | 4.4K | -0.47 | | 4.26 | |
| ETS | Elite Express Holding Inc Cl A | 0.5303 | 0.5100 | 0.5212 | 9.9K | -0.0037 | | 0.71 | |
| ETSY | Etsy Inc | 62.32 | 60.40 | 61.23 | 2.78M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 2.910 | 2.770 | 2.805 | 1.58M | -0.080 | | 2.77 | |
| EUDA | Euda Health Holdings Ltd | 2.510 | 2.270 | 2.280 | 88.7K | -0.150 | | 6.22 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.1370 | 0.0755 | 0.1000 | 11.1K | -0.0201 | | 16.74 | |
| EUFN | Europe Financials Ishares MSCI ETF | 37.21 | 36.88 | 37.19 | 826.4K | 0.28 | | 0.76 | |
| EURK | Eureka Acquisition Corp Cl A | 10.92 | 10.92 | 10.90 | 0 | 0.02 | | 0.18 | |
| EURKR | Eureka Acquisition Corp Right | 0.4305 | 0.3800 | 0.3800 | 307 | 0.0000 | | 0.00 | |
| EVAX | Evaxion A/S ADR | 5.455 | 5.090 | 5.170 | 19.0K | -0.280 | | 5.19 | |
| EVCM | Evercommerce Inc | 12.45 | 12.01 | 12.09 | 74.5K | -0.07 | | 0.58 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 25.76 | 24.99 | 25.41 | 138.2K | 0.21 | | 0.83 | |
| EVGN | Evogene Ltd Ord | 1.150 | 1.090 | 1.105 | 27.6K | -0.035 | | 3.07 | |
| EVGO | Evgo Inc | 3.215 | 3.090 | 3.130 | 2.18M | 0.010 | | 0.32 | |
| EVGOW | Evgo Inc WT | 0.0777 | 0.0735 | 0.0740 | 4.1K | 0.0010 | | 1.37 | |
| EVLV | Evolv Technologies Hldgs Inc | 7.198 | 7.020 | 7.130 | 1.03M | 0.050 | | 0.71 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.2967 | 0.2967 | 0.2967 | 337 | -0.0123 | | 3.98 | |
| EVMT | Invesco Electric Vehicle Metals | 18.80 | 17.30 | 17.36 | 7.5K | -0.26 | | 1.45 | |
| EVO | Evotec Se | 3.690 | 3.590 | 3.690 | 92.1K | 0.050 | | 1.38 | |
| EVOK | Evoke Pharma | 11.00 | 10.98 | 11.00 | 38.1K | 0.04 | | 0.36 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 9.900 | 9.875 | 9.900 | 205.3K | 0.010 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 200 | -0.01 | | 0.10 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.6200 | 0.6000 | 0.6000 | 267.2K | 0.1000 | | 20.00 | |
| EVRG | Evergy Inc | 73.49 | 72.02 | 72.94 | 1.02M | 0.43 | | 0.59 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.53 | 51.47 | 51.52 | 487.6K | 0.00 | | 0.01 | |
| EVTV | Envirotech Vehicles Inc | 0.5387 | 0.4721 | 0.5047 | 4.01M | -0.0096 | | 1.92 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.21 | 50.09 | 50.19 | 10.0K | 0.01 | | 0.02 | |
| EWBC | East West Bancorp | 119.7 | 116.0 | 118.8 | 243.6K | 2.4 | | 2.03 | |
| EWCZ | European Wax Center Cl A | 4.030 | 3.895 | 3.980 | 179.7K | -0.060 | | 1.49 | |
| EWJV | Ishares MSCI Japan Value ETF | 40.78 | 40.50 | 40.78 | 67.5K | 0.16 | | 0.38 | |
| EWTX | Edgewise Therapeutics Inc | 25.10 | 23.74 | 24.97 | 373.9K | 0.30 | | 1.22 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.44 | 13.36 | 13.44 | 48.9K | 0.09 | | 0.67 | |
| EXAS | Exact Sciences Cor | 101.8 | 101.6 | 101.8 | 863.5K | 0.2 | | 0.15 | |
| EXC | Exelon Corp | 43.77 | 42.65 | 43.42 | 3.34M | 0.46 | | 1.07 | |
| EXE | Expand Energy Corporation | 107.4 | 102.7 | 104.3 | 2.05M | -2.4 | | 2.21 | |
| EXEEL | Expand Energy Corporation Cl C WT | 95.87 | 92.82 | 93.86 | 3.6K | -1.64 | | 1.72 | |
| EXEEW | Expand Energy Corporation Cl A WT | 105.0 | 105.0 | 105.0 | 100 | -0.2 | | 0.22 | |
| EXEEZ | Expand Energy Corporation Cl B WT | 99.89 | 99.09 | 99.09 | 400 | 1.99 | | 2.05 | |
| EXEL | Exelixis Inc | 46.14 | 43.28 | 44.15 | 1.45M | -2.04 | | 4.42 | |
| EXFY | Expensify Inc Cl A | 1.470 | 1.420 | 1.420 | 312.5K | -0.050 | | 3.40 | |
| EXLS | Exlservice Holdings | 43.17 | 42.62 | 42.68 | 423.4K | -0.04 | | 0.09 | |
| EXOZ | Exozymes Inc | 9.800 | 9.510 | 9.790 | 2.9K | -0.220 | | 2.22 | |
| EXPE | Expedia Group Inc | 302.4 | 295.0 | 301.3 | 756.8K | 4.1 | | 1.39 | |
| EXPI | eXp World Holdings Inc | 9.620 | 9.160 | 9.570 | 498.1K | 0.150 | | 1.59 | |
| EXPO | Exponent Inc | 75.52 | 72.91 | 75.01 | 124.5K | 1.59 | | 2.17 | |
| EXTR | Extreme Networks | 16.17 | 15.71 | 15.83 | 612.8K | -0.29 | | 1.80 | |
| EXUS | Macquarie Focused International Core ETF | 27.10 | 26.90 | 27.04 | 17.4K | 0.24 | | 0.88 | |
| EYE | National Vision Holdings Inc | 27.19 | 26.09 | 26.68 | 325.0K | 0.20 | | 0.76 | |
| EYEG | Ab Corporate Bond ETF | 35.77 | 35.77 | 35.77 | 242 | -0.08 | | 0.22 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.74 | 16.94 | 17.08 | 445.7K | -0.29 | | 1.67 | |
| EZGO | Ezgo Technologies Ltd | 1.953 | 1.800 | 1.920 | 53.9K | -0.010 | | 0.52 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 26.84 | 26.73 | 26.84 | 11.3K | -0.05 | | 0.18 | |
| EZPW | Ezcorp Inc | 21.74 | 21.22 | 21.47 | 286.5K | 0.24 | | 1.13 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.94 | 24.86 | 24.86 | 1.8K | -0.19 | | 0.78 | |