Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF17.3117.0017.1815,100-0.060.35 
UBCPUnited Bncp Inc12.0011.9812.004000.030.25 
UBFOUnited Security Bcsh9.2508.7509.05010,400-0.2002.16 
UBIOUltrapro Biotechnology Proshares26.9326.0026.73115,4000.040.15 
UBNDWisdomtree Western Asset Unconstrained50.6150.6150.61200-0.090.18 
UBNKUnited Fin Bncp New16.8416.2716.53143,400-0.241.43 
UBNTUbiquiti Networks I48.1046.8647.25388,800-0.751.56 
UBOHUnited Bancshares21.1020.9421.104000.000.00 
UBSHUnion Bankshares Cp34.2632.9634.08628,7001.223.71 
UBSIUnited Bkshs Inc39.4038.8039.10440,400-0.150.38 
UCBAUnited Community Ban18.8018.2718.703,6000.542.97 
UCBIUnited Comm Banks26.9726.5626.90457,6000.070.26 
UCFCUnited Community Fnl8.1908.0108.04032,900-0.1201.47 
UCTTUltra Clean Holdings23.2222.0823.101,051,1000.733.26 
UDBILegg US Diversified Core ETF28.6028.5828.581,200-0.291.00 
UEICUniversal Elect In63.5061.8062.4545,300-0.250.40 
UEPSNet 1 Ueps Techs Inc9.5809.4009.41066,400-0.0800.84 
UFCSUnited Fire Group I43.4242.8442.8557,300-0.260.60 
UFPIUniversal Forest Prd90.9489.9590.27142,5000.020.02 
UFPTU F P Tech Inc27.5527.3027.4022,200-0.050.18 
UGUnited Guardian Inc18.0516.0017.7536,1001.7510.94 
UGLDVS 3X Gold10.5410.3310.51590,3000.121.15 
UHALA M E R C O394.5388.5393.149,3005.71.46 
UIHCUnited Insurance Hld16.3015.8215.83160,600-0.130.81 
ULBIUltralife Corp5.9005.7505.900129,2000.0000.00 
ULHUniversal Logis Hldg13.4513.1013.104,000-0.151.13 
ULTAUlta Salon Cosmetic291.0277.7280.52,026,000-10.03.46 
ULTIUltimate Software219.2216.2219.0197,0003.01.39 
UMBFUmp Financial Corp71.9470.7471.40177,500-0.300.42 
UMPQUmpqua Holdings Corp17.7317.3417.50817,700-0.090.51 
UNAMUnico American Cp10.0009.6509.7701,7000.0200.21 
UNBUnion Bankshares Inc40.2539.8540.151,2000.401.01 
UNFIUnited Nat Foods I40.4039.6940.08534,6000.050.12 
UNITUniti Group Inc25.1724.9025.01698,7000.130.52 
UNTYUnity Bancorp Inc16.4016.1016.106,100-0.150.92 
UNXLUni-Pixel Inc0.43000.38000.38002,007,1000.00000.00 
UONEUrban One Inc.2.1002.0702.1001,3000.1507.69 
UONEKUrban One Inc.2.1002.0002.10055,5000.1507.69 
UPLUltra Petroleum Corp.11.7911.3811.601,150,900-0.050.43 
UPLDUpland Software Inc22.9922.1322.7069,800-0.010.04 
URBNUrban Outfitters Inc19.1618.5518.803,272,200-0.010.05 
URGNUrogen Pharma Ltd. Ordinary Shares19.0018.0318.709,2000.150.81 
URREUranium Resources1.5201.4701.490302,000-0.0100.67 
USAKU S A Truck Inc7.1106.6506.850146,000-0.0200.29 
USAPUniversal Stainles18.1617.4817.9243,7000.181.01 
USATUSA Technologies Inc4.9504.6904.900214,0000.1002.08 
USATPUSA Technologies Pfd28.2628.2628.261004.7620.26 
USCRU S Concrete Inc69.9067.3567.55199,400-2.002.88 
USEGU S Energy Corp1.01000.83000.8700417,100-0.07007.45 
USLBPS Russell 1000 Low Beta Equal Weight28.7328.6728.673,900-0.050.17 
USLMU S Lime & Mineral78.5078.0578.216,1000.010.01 
USLVVS 3X Silver13.3812.9513.363,003,0000.272.06 
USOICredit Suisse Ag Credit Suisse X-Links24.8324.8324.831000.140.57 
UTEKUltratech Inc30.2530.0330.08184,000-0.100.33 
UTHRUnited Therapeutic121.9120.5121.0384,800-0.50.38 
UTMDUtah Medical Prod65.6064.2565.009,3000.050.08 
UTSIUtstarcom Holdings C2.1402.0702.13029,2000.0000.00 
UVSPUnivest Corp of Penn29.1528.3028.5047,300-0.301.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80