Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF14.2814.0714.19141,4000.251.79 
UALUnited Continental Holdings89.2487.2988.503,151,000-0.740.83 
UBCPUnited Bncp Inc11.2511.1511.151,0000.000.00 
UBFOUnited Security Bcsh10.6610.3710.379,900-0.191.80 
UBIOUltrapro Biotechnology Proshares30.0528.7729.4525,400-0.220.74 
UBNKUnited Fin Bncp New16.2315.9016.17106,4000.181.13 
UBNTUbiquiti Networks I140.9137.4140.7342,7002.41.76 
UBOHUnited Bancshares23.0022.5023.004,5000.582.59 
UBSHUnion Bankshares Cp36.2335.5236.14477,6000.361.01 
UBSIUnited Bkshs Inc38.7237.9738.71416,5000.461.20 
UBXUnity Biotechnology Inc11.9111.2211.2890,700-0.463.92 
UCBIUnited Comm Banks29.5928.9629.42895,9000.230.79 
UCFCUnited Community Fnl9.9309.8359.92095,6000.0600.61 
UCTTUltra Clean Holdings13.0312.3312.85745,1000.504.05 
UDBILegg US Diversified Core ETF29.7129.7129.715000.361.23 
UEICUniversal Elect IN29.2528.4428.98173,9000.551.93 
UEPSNet 1 Ueps Techs Inc4.1504.0204.110547,8000.0200.49 
UFCSUnited Fire Group I53.3549.4449.54167,800-5.499.98 
UFPIUniversal Forest Prd33.1632.6132.68694,600-0.090.27 
UFPTU F P Tech Inc33.1132.7532.8548,400-0.100.30 
UGUnited Guardian Inc20.1419.0819.523,5000.000.00 
UGLDVS 3X Gold108.8106.5106.896,900-0.70.65 
UHALA M E R C O380.8373.7380.832,4003.30.87 
UIHCUnited Insurance Hld16.9316.0016.51173,900-0.160.96 
ULBIUltralife Corp10.529.7610.33133,3000.121.18 
ULHUniversal Logis Hldg23.7523.0223.5642,8000.200.86 
ULTAUlta Salon Cosmetic307.5303.0306.3526,9001.70.54 
ULTIUltimate Software332.9331.9332.3597,000-0.60.18 
UMBFUmp Financial Corp69.4568.0769.42178,9000.540.78 
UMPQUmpqua Holdings Corp18.5617.9418.535,017,9000.532.94 
UMRXUnum Therapeutics Inc4.3104.1004.14065,500-0.1603.72 
UNAMUnico American Cp6.3006.0406.040300-0.4607.08 
UNBUnion Bankshares Inc47.9046.0646.061,800-0.821.75 
UNITUniti Group Inc13.3512.2512.2714,743,300-0.241.92 
UNTYUnity Bancorp Inc20.5520.1420.369,7000.200.99 
UONEUrban One Inc2.2502.2302.2503,800-0.0200.88 
UONEKUrban One Inc2.1102.0102.01029,500-0.1406.51 
UPLUltra Petroleum Corp0.80500.73000.73501,929,700-0.05406.84 
UPLDUpland Software Inc35.0534.1034.90175,4000.581.69 
UPWKUpwork Inc23.1522.1122.44205,200-0.462.01 
URBNUrban Outfitters Inc30.6429.9330.181,922,800-0.010.03 
URGNUrogen Pharma Ltd Ordinary Shares42.0040.1541.67183,1001.273.14 
UROVUrovant Sciences Ltd.10.9410.4510.50103,500-0.302.78 
USAKU S A Truck Inc19.5519.0719.2246,500-0.160.83 
USAPUniversal Stainles18.4417.6018.3355,0000.784.44 
USATUSA Technologies Inc4.3403.8804.0904,813,9000.1704.34 
USATPUSA Technologies Pfd20.9020.8120.811,800-0.060.29 
USAUU.S. Gold Corp1.04000.93000.980070,800-0.05004.85 
USCRU S Concrete Inc40.9238.7140.42304,8001.634.20 
USEGU S Energy Corp0.87000.81500.820015,800-0.04004.65 
USIGBroad USD Investment Gr. Corp Bond54.1354.0254.10287,400-0.090.17 
USLBRussell 1000 Low Beta EW Invesco ETF31.7931.7031.7825,400-0.020.06 
USLMU S Lime & Mineral74.6772.6873.507,1000.160.22 
USLVVS 3X Silver83.4280.3681.13311,3001.001.25 
USMCPrincipal U.S. Mega-Cap Multi-Factor27.6427.4027.4922,5000.020.07 
USOICredit Suisse Ag Credit Suisse X-Links22.3021.9022.3010,5000.000.00 
USWSU.S. Well Services Inc.8.5107.6808.00051,5000.0500.63 
USWSWU.S. Well Services Inc. Warrants0.70000.60000.700010,6000.02002.94 
UTHRUnited Therapeutic119.2117.6117.9171,200-0.90.74 
UTMDUtah Medical Prod91.3690.1190.805,2000.000.00 
UTSIUtstarcom Holdings C4.1003.9503.95018,700-0.0601.50 
UVSPUnivest Corp of Penn25.9625.4025.9696,0000.441.72 
UXINUxin Limited Ads4.2404.0204.0706,475,5000.0902.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83