| UAE | UAE Ishares MSCI ETF | 19.39 | 19.13 | 19.20 | 201.6K | 0.03 | | 0.16 | |
| UAL | United Airlines Holdings Inc | 106.8 | 103.3 | 104.6 | 4.72M | -2.0 | | 1.90 | |
| UBCP | United Bncp Inc | 14.39 | 13.92 | 14.01 | 3.4K | -0.01 | | 0.07 | |
| UBFO | United Security Bcsh | 9.500 | 9.320 | 9.330 | 14K | -0.130 | | 1.37 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.18 | 22.14 | 22.15 | 102.2K | 0.04 | | 0.18 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 36.29 | 34.04 | 36.27 | 198.5K | 2.04 | | 5.95 | |
| UBSI | United Bkshs Inc | 37.66 | 37.09 | 37.15 | 608.7K | -0.28 | | 0.75 | |
| UBXG | U-Bx Technology Ltd | 2.885 | 2.730 | 2.750 | 2.18M | -0.140 | | 4.84 | |
| UCAR | U Power Limited | 2.080 | 1.980 | 2.054 | 79.9K | 0.094 | | 4.77 | |
| UCL | Ucloudlink Group Inc ADR | 2.630 | 2.450 | 2.575 | 88K | 0.135 | | 5.53 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.94 | 21.93 | 21.93 | 100 | 0.05 | | 0.22 | |
| UCTT | Ultra Clean Holdings | 25.89 | 25.34 | 25.72 | 226.7K | 0.49 | | 1.94 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 61.39 | 61.02 | 61.34 | 900 | 1.22 | | 2.03 | |
| UDMY | Udemy Inc | 7.230 | 6.970 | 7.000 | 1.94M | -0.170 | | 2.37 | |
| UEIC | Universal Elect IN | 4.855 | 4.670 | 4.790 | 74.8K | 0.120 | | 2.57 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.90 | 55.83 | 55.86 | 4.5K | 0.19 | | 0.34 | |
| UFCS | United Fire Group | 31.99 | 31.60 | 31.82 | 134.3K | 0.17 | | 0.54 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 9.910 | 7.100 | 8.380 | 231.8K | -0.540 | | 6.05 | |
| UFIV | US Treasury 5 Year Note ETF | 49.59 | 49.57 | 49.57 | 12.9K | 0.05 | | 0.10 | |
| UFO | Procure Space ETF | 34.93 | 34.41 | 34.92 | 88.1K | 0.61 | | 1.79 | |
| UFPI | Universal Forest Prd | 100.87 | 98.22 | 99.29 | 328.9K | 0.61 | | 0.62 | |
| UFPT | U F P Tech Inc | 206.1 | 197.8 | 204.0 | 129.2K | 4.7 | | 2.36 | |
| UG | United Guardian Inc | 7.950 | 7.850 | 7.950 | 4.4K | 0.150 | | 1.92 | |
| UGRO | Urban-Gro Inc | 0.6099 | 0.5845 | 0.5946 | 144.1K | 0.0126 | | 2.16 | |
| UHG | United Homes Group Inc | 4.290 | 4.120 | 4.120 | 25.1K | -0.110 | | 2.60 | |
| UHGWW | United Homes Group Inc WT | 1.930 | 1.492 | 1.870 | 1.1K | 0.010 | | 0.54 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.74 | 47.64 | 47.72 | 149.9K | 0.08 | | 0.17 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 61.90 | 61.72 | 61.85 | 6.3K | 0.25 | | 0.41 | |
| UK | Ucommune Intl Ltd | 1.150 | 0.963 | 1.080 | 331K | -0.010 | | 0.91 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0080 | 0.0079 | 0.0079 | 17.1K | 0.0017 | | 27.42 | |
| ULBI | Ultralife Corp | 6.960 | 6.740 | 6.830 | 103.3K | -0.020 | | 0.29 | |
| ULCC | Frontier Group Holdings Inc | 5.475 | 5.150 | 5.280 | 3.23M | 0.100 | | 1.93 | |
| ULH | Universal Logis Holdings | 25.11 | 24.40 | 24.91 | 27.1K | 0.22 | | 0.89 | |
| ULTA | Ulta Beauty Inc | 530.7 | 514.7 | 526.1 | 625.1K | 11.5 | | 2.23 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 88.83 | 88.83 | 88.83 | 100 | -0.28 | | 0.32 | |
| ULY | Urgent.Ly Inc | 4.150 | 3.700 | 3.940 | 36.8K | -0.060 | | 1.50 | |
| UMBF | UMB Financial Corp | 121.6 | 119.7 | 120.4 | 394.6K | -0.2 | | 0.17 | |
| UMBFO | UMB Financial Corp | 26.94 | 26.78 | 26.78 | 18.9K | -0.10 | | 0.35 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 27.27 | 26.90 | 27.19 | 32.1K | 0.16 | | 0.57 | |
| UNB | Union Bankshares Inc | 26.27 | 26.01 | 26.25 | 4.4K | 0.26 | | 1.00 | |
| UNCY | Unicycive Therapeutics Inc | 3.980 | 3.800 | 3.940 | 489.5K | 0.070 | | 1.81 | |
| UNHG | | 22.11 | 21.00 | 21.65 | 2.72M | -0.32 | | 1.46 | |
| UNIT | Uniti Group Inc | 7.040 | 6.755 | 6.770 | 2.42M | -0.170 | | 2.45 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.62 | 49.59 | 49.62 | 4.1K | 0.09 | | 0.18 | |
| UNTY | Unity Bancorp Inc | 52.32 | 51.69 | 52.12 | 19.9K | 0.23 | | 0.44 | |
| UOKA | Mdjm Ltd | 2.850 | 2.610 | 2.720 | 136.7K | -0.110 | | 3.89 | |
| UONE | Urban One Inc | 1.492 | 1.410 | 1.460 | 14.3K | 0.067 | | 4.81 | |
| UONEK | Urban One Inc | 0.8780 | 0.7500 | 0.7967 | 33.3K | 0.0332 | | 4.35 | |
| UPB | Upstream Bio Inc | 18.00 | 16.79 | 16.79 | 374K | -0.78 | | 4.44 | |
| UPBD | Upbound Group Inc | 27.38 | 25.91 | 27.07 | 1.42M | 2.05 | | 8.19 | |
| UPC | Universe Pharmaceuticals Inc | 4.141 | 3.891 | 3.900 | 16.7K | -0.108 | | 2.70 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 21.62 | 21.62 | 21.62 | 100 | 0.26 | | 1.20 | |
| UPLD | Upland Software Inc | 2.570 | 2.450 | 2.570 | 127.6K | 0.080 | | 3.21 | |
| UPST | Upstart Holdings Inc | 67.27 | 64.26 | 66.98 | 6.19M | 3.90 | | 6.18 | |
| UPWK | Upwork Inc | 17.29 | 16.72 | 16.79 | 3.42M | -0.07 | | 0.42 | |
| UPXI | Upexi Inc | 6.747 | 6.190 | 6.330 | 5.23M | -0.425 | | 6.29 | |
| URBN | Urban Outfitters Inc | 72.06 | 68.19 | 71.97 | 1.78M | 4.26 | | 6.29 | |
| URGN | Urogen Pharma Ltd | 18.84 | 17.94 | 18.06 | 1.39M | -0.73 | | 3.89 | |
| URNJ | Sprott Junior Uranium Miners ETF | 27.25 | 24.33 | 27.15 | 727.4K | 3.01 | | 12.47 | |
| UROY | Uranium Royalty Corp | 3.600 | 3.130 | 3.600 | 4.34M | 0.460 | | 14.65 | |
| USAF | Atlas America Fund | 27.14 | 27.09 | 27.09 | 600 | 0.08 | | 0.30 | |
| USAR | USA Rare Earth Inc | 14.70 | 13.57 | 13.74 | 5.16M | -0.32 | | 2.28 | |
| USARW | USA Rare Earth Inc WT | 5.220 | 4.610 | 4.820 | 96.1K | -0.090 | | 1.83 | |
| USAU | U.S. Gold Corp | 16.06 | 15.09 | 15.14 | 405.8K | -0.68 | | 4.30 | |
| USCB | Uscb Financial Hldgs Inc | 17.45 | 17.20 | 17.21 | 11K | -0.15 | | 0.86 | |
| USCL | Ishares Climate Conscious & Transition | 77.84 | 77.69 | 77.84 | 300 | 0.42 | | 0.55 | |
| USDX | Sgi Enhanced Core ETF | 25.80 | 25.75 | 25.75 | 1.99M | -0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.720 | 1.670 | 1.715 | 30.5K | 0.015 | | 0.88 | |
| USEG | U S Energy Corp | 1.180 | 1.140 | 1.160 | 194.9K | 0.010 | | 0.87 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 25.05 | 25.05 | 25.05 | 100 | 0.06 | | 0.24 | |
| USGO | U.S. Goldmining Inc | 9.750 | 9.270 | 9.450 | 32K | -0.120 | | 1.25 | |
| USGOW | U.S. Goldmining Inc WT | 0.8888 | 0.8000 | 0.8268 | 17.6K | -0.0182 | | 2.15 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.50 | 52.42 | 52.47 | 794.4K | 0.12 | | 0.23 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 51.21 | 51.20 | 51.20 | 800 | 0.09 | | 0.17 | |
| USIO | Usio Inc | 1.550 | 1.485 | 1.500 | 32.3K | -0.010 | | 0.66 | |
| USLM | U S Lime & Mineral | 130.0 | 126.6 | 129.7 | 109.5K | 3.0 | | 2.34 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.86 | 67.49 | 67.81 | 46.7K | 0.48 | | 0.72 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 51.75 | 51.13 | 51.49 | 57.3K | 0.41 | | 0.80 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.200 | 8.160 | 8.200 | 144.4K | 0.080 | | 0.99 | |
| USRD | Themes US R&D Champions ETF | 32.87 | 32.87 | 32.87 | 100 | 0.16 | | 0.48 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.95 | 50.94 | 50.95 | 1.1K | 0.04 | | 0.07 | |
| USTB | USAA Core Short-Term Bond ETF | 51.00 | 50.93 | 51.00 | 389.7K | 0.07 | | 0.14 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 90.20 | 89.68 | 89.74 | 24.8K | -0.17 | | 0.19 | |
| USVN | US Treasury 7 Year Note ETF | 49.05 | 49.02 | 49.02 | 500 | 0.06 | | 0.13 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 57.00 | 56.79 | 56.94 | 51.1K | -0.01 | | 0.01 | |
| UTEN | US Treasury 10 Year Note ETF | 44.57 | 44.51 | 44.54 | 53.5K | 0.09 | | 0.19 | |
| UTHR | United Therapeutic | 403.8 | 396.1 | 403.1 | 694.5K | -1.9 | | 0.47 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.69 | 42.50 | 42.53 | 69K | 0.08 | | 0.18 | |
| UTMD | Utah Medical Prod | 62.51 | 61.36 | 62.49 | 6.6K | 0.18 | | 0.29 | |
| UTRE | US Treasury 3 Year Note ETF | 49.94 | 49.93 | 49.93 | 1.8K | 0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.250 | 2.250 | 2.250 | 500 | -0.060 | | 2.60 | |
| UTWO | US Treasury 2 Year Note ETF | 48.60 | 48.58 | 48.59 | 44.3K | 0.03 | | 0.06 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.62 | 44.55 | 44.56 | 1.1K | 0.10 | | 0.22 | |
| UVSP | Univest Corp of Penn | 31.06 | 30.54 | 30.72 | 64.1K | -0.04 | | 0.13 | |
| UXIN | Uxin Ltd ADR | 3.540 | 3.270 | 3.330 | 169.1K | -0.170 | | 4.86 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.33 | 51.27 | 51.31 | 134.7K | 0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.20 | 10.13 | 10.13 | 4.5K | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2110 | 0.2110 | 0.2110 | 200 | -0.0190 | | 8.26 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.33 | 10.32 | 10.32 | 1K | -0.01 | | 0.10 | |