EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.2619.2019.2343.6K0.170.89 
UALUnited Airlines Holdings Inc105.6103.0104.94.0M0.20.21 
UBCPUnited Bncp Inc13.4913.3113.403.8K-0.070.48 
UBFOUnited Security Bcsh10.1009.9709.99011.4K-0.0700.70 
UBNDVictory ESG Core Plus Bond ETF22.1022.0622.08204.1K-0.020.07 
UBRLGraniteshares 2X Long Uber Daily ETF30.5129.2029.6859.9K0.210.73 
UBSIUnited Bkshs Inc38.2037.9238.02153.0K-0.070.18 
UBXGU-Bx Technology Ltd2.2302.0202.07619.5K0.0261.26 
UCARU Power Limited1.9071.8001.8204.2K0.0301.68 
UCB-PI0.00000.00000.000000.0000NaN 
UCLUcloudlink Group Inc ADR2.0201.9301.9791.5K0.0341.76 
UCRDVictory ESG Corporate Bond ETF21.8021.8021.80180.0K-0.020.11 
UCTTUltra Clean Holdings26.9726.0026.23267.8K-0.090.34 
UCYBUltra Nasdaq Cybersecurity 2X ETF58.2758.2757.9100.360.62 
UDMYUdemy Inc5.2905.1505.235896.7K0.0000.00 
UEICUniversal Elect IN3.3203.1603.24035.8K-0.0401.22 
UEVMUSAA MSCI EM Value Momentum Blend Index56.9456.5156.513.6K-0.040.07 
UFCSUnited Fire Group35.8234.7434.8752.7K-1.062.95 
UFGUni-Fuels Holdings Limited Cl A0.77900.71360.7312107.4K-0.03003.91 
UFIVUS Treasury 5 Year Note ETF49.3649.2849.302.1K-0.070.14 
UFOProcure Space ETF35.9735.1135.73139.3K0.361.02 
UFPIUniversal Forest Prd91.5690.0990.68131.9K-0.050.06 
UFPTU F P Tech Inc220.0213.2217.139.5K0.90.42 
UGUnited Guardian Inc6.0935.9006.0209.6K0.0801.35 
UGROUrban-Gro Inc0.25900.22500.2253392.3K-0.02108.53 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc1.2201.1501.170138.6K-0.0403.36 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT0.14750.12470.142514.4K0.017814.27 
UITBUSAA Core Intermediate-Term Bond ETF47.6447.5247.55229.3K-0.060.13 
UIVMUSAA MSCI Intl Value Momentum Blend62.9662.7462.811.8K0.030.04 
UKUcommune Intl Ltd0.99000.92740.990028.8K-0.01001.00 
UKOMWUcommune Intl Ltd WT0.00190.00070.0007410.4K0.000240.00 
ULBIUltralife Corp5.6905.5505.6007.5K0.0901.62 
ULCCFrontier Group Holdings Inc5.2004.9505.1703.27M0.1903.82 
ULHUniversal Logis Holdings17.0115.8515.9126.0K-0.613.69 
ULTAUlta Beauty Inc611.9564.0600.12.26M67.612.65 
ULTIUltimate Software18.9917.7418.0338.1K-0.150.80 
ULVMUSAA MSCI USA Value Momentum Blend Index91.6891.6891.68200-0.120.13 
ULYUrgent.Ly Inc2.6701.8602.250414.1K0.36019.25 
UMBFUMB Financial Corp115.4114.3115.0130.4K-0.90.81 
UMBFOUMB Financial Corp26.9126.5826.686.2K0.050.19 
UMMAWahed Dow Jones Islamic World ETF29.2929.0529.0820.2K0.100.35 
UNBUnion Bankshares Inc23.0522.6722.672.0K-0.080.35 
UNCYUnicycive Therapeutics Inc6.6006.2056.240361.1K-0.2704.15 
UNHGLeverage Shares 2X Long Unh Daily ETF19.3118.4218.681.31M-0.341.79 
UNITUniti Group Inc6.6106.3606.395957.8K-0.1802.74 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.1749.1749.290-0.120.24 
UNTYUnity Bancorp Inc52.2950.0052.0917.2K-0.140.27 
UOKAMdjm Ltd2.8202.5582.63046.0K0.0301.15 
UONEUrban One Inc1.2401.1801.1808.9K-0.0201.67 
UONEKUrban One Inc0.90100.82000.86986.6K0.01862.24 
UPBUpstream Bio Inc28.4327.0027.72235.4K0.010.04 
UPBDUpbound Group Inc19.0918.5018.87230.6K0.321.73 
UPCUniverse Pharmaceuticals Inc4.2003.7604.15020.9K0.0601.46 
UPGRXt US Green Infrastructure Equity ETF25.3225.1925.19300-0.180.71 
UPLDUpland Software Inc1.7501.6501.660190.7K-0.0603.49 
UPSTUpstart Holdings Inc47.7545.9446.782.12M-0.380.81 
UPWKUpwork Inc20.1119.3420.081.47M0.502.55 
UPXIUpexi Inc2.9602.6502.6652.64M-0.1906.67 
URBNUrban Outfitters Inc77.5475.0775.66764.2K-0.030.04 
URGNUrogen Pharma Ltd25.0022.5122.95535.6K-1.305.35 
URNJSprott Junior Uranium Miners ETF28.8027.3527.52124.0K-1.164.04 
UROYUranium Royalty Corp4.3003.8903.9011.36M-0.1403.46 
USAFAtlas America Fund27.4227.3627.366000.020.05 
USARUSA Rare Earth Inc17.9416.4817.2511.33M-0.261.49 
USARWUSA Rare Earth Inc WT1.9401.0701.0951.34M-0.91045.27 
USAUU.S. Gold Corp17.4716.4516.65108.5K-0.533.08 
USCBUscb Financial Hldgs Inc18.4018.1218.226.9K-0.140.76 
USCLIshares Climate Conscious & Transition80.2180.2179.8000.410.51 
USDXSgi Enhanced Core ETF25.9525.9025.9433.9K0.010.04 
USEAUnited Maritime Corp1.8651.6701.840260.9K0.1307.60 
USEGU S Energy Corp1.0701.0101.060475.7K0.0504.95 
USFIBrandywineglobal U.S. Fixed Income ETF24.7924.7924.79200-0.050.18 
USGOU.S. Goldmining Inc10.6210.0610.0637.5K-0.252.40 
USGOWU.S. Goldmining Inc WT0.70000.67280.67281.4K-0.107213.74 
USIGBroad USD Investment Gr. Corp Bond52.0551.8951.941.05M-0.040.08 
USINWisdomtree 7-10 Year Laddered Treasury50.8650.7850.783.0K-0.110.22 
USIOUsio Inc1.4271.4001.40040.3K0.0000.00 
USLMU S Lime & Mineral122.7120.3121.217.8K1.10.92 
USMCPrincipal U.S. Mega-Cap ETF69.2568.8569.0133.5K0.160.23 
USOICS X-Links Crude Oil Covered Call ETN49.7549.1249.5145.2K0.420.85 
USOYDeFiance Oil Enhanced Options Income ETF6.9406.9006.930132.2K0.0250.36 
USRDThemes US R&D Champions ETF34.2334.2333.970-0.020.07 
USSHWisdomtree 1-3 Year Laddered Treasury50.8450.8450.860-0.020.04 
USTBUSAA Core Short-Term Bond ETF50.9950.9550.98125.6K-0.020.04 
USVMUSAA MSCI USA Small Cap Value Mom Blend92.3091.8191.8962.8K0.000.00 
USVNUS Treasury 7 Year Note ETF48.7848.7748.77300-0.090.18 
USXFIshares ESG Advanced MSCI USA ETF58.2857.9958.0930.0K0.230.40 
UTENUS Treasury 10 Year Note ETF44.3644.1844.2119.8K-0.100.23 
UTHRUnited Therapeutic489.9481.6489.5136.1K5.21.08 
UTHYUS Treasury 30 Year Bond ETF41.7841.6241.666.6K-0.190.45 
UTMDUtah Medical Prod56.8056.0056.1510.0K0.020.04 
UTREUS Treasury 3 Year Note ETF49.8349.8349.83101-0.040.08 
UTSIUtstarcom Holdings C2.5502.4302.4502.0K-0.0200.81 
UTWOUS Treasury 2 Year Note ETF48.5348.5048.5140.2K-0.020.04 
UTWYUS Treasury 20 Year Bond ETF43.8643.7843.781.0K-0.180.40 
UVSPUnivest Corp of Penn33.4733.1133.4452.1K0.020.06 
UXINUxin Ltd ADR3.0502.7502.877147.2K-0.1856.09 
UYLDAngel Oak Ultra-Short Income ETF51.1851.1451.14128.7K0.000.01 
UYSCUy Scuti Acquisition Corp10.2110.2110.211.2K0.000.00 
UYSCRUy Scuti Acquisition Corp. Rights0.26600.26600.26601000.01606.40 
UYSCUUy Scuti Acquisition Corp. Units10.2210.0310.0315.5K-0.292.81 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3