Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF14.1714.0814.1587,699-0.010.07 
UALUnited Continental Holdings90.2988.9490.232,157,2430.250.28 
UBCPUnited Bncp Inc11.4711.2711.402,3640.040.35 
UBFOUnited Security Bcsh10.7510.4910.7112,7760.161.52 
UBIOUltrapro Biotechnology Proshares22.1421.3021.9019,197-0.612.71 
UBNKUnited Fin Bncp New14.2614.0114.19609,8940.050.35 
UBOHUnited Bancshares20.0219.3020.024,2760.643.30 
UBSIUnited Bkshs Inc39.1138.5338.97305,0040.260.67 
UBXUnity Biotechnology Inc7.2006.8506.990380,963-0.1902.65 
UCBIUnited Comm Banks27.8927.4027.76368,1930.060.22 
UCFCUnited Community Fnl10.9110.5510.81187,667-0.010.09 
UCTTUltra Clean Holdings16.4815.9216.22308,257-0.070.43 
UEICUniversal Elect IN47.1446.1646.7845,612-0.170.36 
UEPSNet 1 Ueps Techs Inc3.4503.3803.43042,7230.0200.59 
UFCSUnited Fire Group48.0046.9847.4458,380-0.350.73 
UFPIUniversal Forest Prd40.6939.7740.57221,5080.431.07 
UFPTU F P Tech Inc41.8540.2140.2419,740-1.663.96 
UGUnited Guardian Inc19.3319.1219.213,7050.261.37 
UGLDVS 3X Gold144.3136.0138.6236,770-2.71.92 
UHALA M E R C O397.5386.1395.282,8837.92.03 
UIHCUnited Insurance Hld13.7813.2913.3987,043-0.251.83 
ULBIUltralife Corp8.7508.5708.67010,020-0.0300.34 
ULHUniversal Logis Hldg27.4925.7326.27177,0390.341.31 
ULTAUlta Beauty Inc233.7227.4229.31,679,304-4.51.93 
UMBFUmp Financial Corp65.8464.7865.42205,097-0.500.76 
UMPQUmpqua Holdings Corp17.0416.6016.991,617,4740.211.25 
UMRXUnum Therapeutics Inc2.1701.9502.00030,6850.0000.00 
UNAMUnico American Cp5.9905.9005.9505,2800.0400.68 
UNBUnion Bankshares Inc32.5231.5031.505,316-0.120.38 
UNITUniti Group Inc8.1007.8508.000920,994-0.0400.50 
UNTYUnity Bancorp Inc21.5620.7121.0527,280-0.391.82 
UONEUrban One Inc1.8101.8101.810319-0.0100.55 
UONEKUrban One Inc1.9001.8001.83066,0860.0301.67 
UPLDUpland Software Inc36.7235.6636.64285,2160.701.95 
UPWKUpwork Inc14.7314.2514.38876,975-0.241.64 
URBNUrban Outfitters Inc24.8123.7623.842,833,644-0.913.68 
URGNUrogen Pharma Ltd36.5035.2836.24158,559-0.090.25 
UROVUrovant Sciences Ltd9.9308.8209.70047,1870.1701.78 
USAKU S A Truck Inc9.1508.6009.14089,0320.0900.99 
USAPUniversal Stainles16.5615.6415.7633,291-0.241.50 
USATUSA Technologies Inc7.5907.0407.390981,222-0.2002.64 
USATPUSA Technologies Pfd26.0025.9826.004000.391.52 
USAUU.S. Gold Corp1.0501.0101.03092,157-0.0100.96 
USCRU S Concrete Inc47.1146.0146.67201,396-0.090.19 
USEGU S Energy Corp0.54000.50000.520013,2190.00000.00 
USIGBroad USD Investment Gr. Corp Bond57.9357.5957.72198,8420.090.16 
USIOUsio Inc2.2902.1602.21035,714-0.0903.91 
USLBRussell 1000 Low Beta EW Invesco ETF33.7533.6433.674,648-0.130.38 
USLMU S Lime & Mineral77.0475.7076.022,679-0.450.59 
USLVVS 3X Silver100.3492.4995.59617,271-5.345.29 
USMCPrincipal U.S. Mega-Cap Multi-Factor29.4729.2829.4346,3350.030.10 
USOICredit Suisse Ag Credit Suisse X-Links20.8920.6520.701,029-0.030.14 
USWSU.S. Well Services Inc2.6302.2102.220113,276-0.2409.76 
USWSWU.S. Well Services Inc WT0.26210.21000.230041,000-0.02008.00 
UTHRUnited Therapeutic86.3483.7084.20443,106-1.671.94 
UTMDUtah Medical Prod100.0099.2099.708,4010.470.47 
UTSIUtstarcom Holdings C3.0002.9702.9705,337-0.0100.34 
UVSPUnivest Corp of Penn26.2225.8526.11100,730-0.060.23 
UXINUxin Ltd Ads3.2503.0303.2502,842,1010.0601.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83