| UAE | UAE Ishares MSCI ETF | 19.90 | 19.64 | 19.73 | 93.8K | -0.02 | | 0.10 | |
| UAL | United Airlines Holdings Inc | 103.8 | 99.6 | 102.5 | 2.76M | 2.4 | | 2.41 | |
| UBCP | United Bncp Inc | 16.35 | 16.17 | 16.17 | 1.3K | -0.28 | | 1.69 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.85 | 21.82 | 21.82 | 14.4K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 19.36 | 17.29 | 17.44 | 87.2K | -1.26 | | 6.74 | |
| UBSI | United Bkshs Inc | 44.01 | 42.80 | 43.69 | 84.7K | -0.03 | | 0.07 | |
| UBXG | U-Bx Technology Ltd | 0.4099 | 0.3520 | 0.3718 | 10.46M | -0.0102 | | 2.67 | |
| UCAR | U Power Limited | 1.590 | 1.491 | 1.520 | 288.4K | -0.080 | | 5.00 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.155 | 1.100 | 1.155 | 4.3K | 0.005 | | 0.43 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.63 | 21.63 | 21.56 | 0 | 0.07 | | 0.30 | |
| UCTT | Ultra Clean Holdings | 84.99 | 77.82 | 81.25 | 333.3K | -2.24 | | 2.68 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 52.78 | 50.88 | 52.78 | 6.3K | 4.68 | | 9.72 | |
| UDMY | Udemy Inc | 4.975 | 4.790 | 4.945 | 655.3K | 0.135 | | 2.81 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 11.37 | 10.03 | 11.15 | 16.3K | 0.30 | | 2.76 | |
| UEIC | Universal Elect IN | 4.370 | 4.300 | 4.370 | 2.4K | 0.020 | | 0.46 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 61.56 | 61.56 | 61.56 | 500 | -0.22 | | 0.35 | |
| UFCS | United Fire Group | 46.48 | 44.09 | 46.41 | 34.2K | 3.32 | | 7.70 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9400 | 0.8080 | 0.8350 | 152.8K | -0.0204 | | 2.38 | |
| UFIV | US Treasury 5 Year Note ETF | 48.76 | 48.74 | 48.76 | 200 | 0.05 | | 0.10 | |
| UFO | Procure Space ETF | 53.01 | 51.55 | 51.79 | 197.7K | -0.94 | | 1.79 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 90.00 | 86.78 | 87.69 | 4.8K | -0.23 | | 0.26 | |
| UFPI | Universal Forest Prd | 86.15 | 83.06 | 84.19 | 46.1K | -0.08 | | 0.09 | |
| UFPT | U F P Tech Inc | 225.6 | 205.2 | 222.5 | 46.6K | 4.4 | | 2.03 | |
| UG | United Guardian Inc | 7.371 | 7.010 | 7.010 | 1.7K | 0.210 | | 3.09 | |
| UGRO | Urban-Gro Inc | 6.100 | 5.780 | 5.780 | 27.4K | -0.070 | | 1.20 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.12 | 46.95 | 47.05 | 29.5K | -0.01 | | 0.01 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 73.43 | 73.43 | 73.43 | 200 | -0.09 | | 0.12 | |
| UK | Ucommune Intl Ltd | 3.700 | 3.282 | 3.440 | 84.4K | -0.045 | | 1.29 | |
| ULBI | Ultralife Corp | 6.840 | 6.680 | 6.810 | 15.7K | 0.070 | | 1.04 | |
| ULCC | Frontier Group Holdings Inc | 5.480 | 4.760 | 5.461 | 4.26M | 0.691 | | 14.49 | |
| ULH | Universal Logis Holdings | 14.89 | 13.47 | 13.88 | 13.8K | -0.11 | | 0.75 | |
| ULTA | Ulta Beauty Inc | 540.1 | 530.0 | 532.3 | 50.8K | -3.0 | | 0.56 | |
| ULTI | Ultimate Software | 14.30 | 13.30 | 13.41 | 53.9K | -0.73 | | 5.16 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 102.2 | 102.2 | 101.5 | 0 | 0.7 | | 0.66 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 134.7 | 133.0 | 133.1 | 93.6K | -0.8 | | 0.61 | |
| UMBFO | UMB Financial Corp | 26.80 | 26.38 | 26.70 | 2.6K | -0.10 | | 0.37 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 36.36 | 35.97 | 35.99 | 18.5K | -0.11 | | 0.29 | |
| UNB | Union Bankshares Inc | 25.00 | 25.00 | 25.00 | 619 | 0.02 | | 0.08 | |
| UNCY | Unicycive Therapeutics Inc | 8.250 | 7.910 | 7.920 | 265.2K | -0.200 | | 2.46 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.39 | 18.01 | 18.25 | 180.3K | 0.00 | | 0.03 | |
| UNIT | Uniti Group Inc | 11.74 | 11.25 | 11.35 | 201.0K | 0.02 | | 0.18 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.64 | 48.64 | 48.64 | 145 | 0.21 | | 0.42 | |
| UNTY | Unity Bancorp Inc | 53.97 | 53.07 | 53.62 | 5.1K | 0.43 | | 0.81 | |
| UOKAF | Mdjm Ltd | 0.0551 | 0.0551 | 0.0551 | 800 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 9.250 | 8.010 | 8.229 | 32.0K | -1.011 | | 10.94 | |
| UONEK | Urban One Inc | 6.500 | 5.790 | 5.970 | 3.4K | 0.040 | | 0.67 | |
| UPB | Upstream Bio Inc | 9.140 | 8.930 | 8.930 | 29.2K | -0.260 | | 2.83 | |
| UPBD | Upbound Group Inc | 19.28 | 18.72 | 18.98 | 78.5K | -0.04 | | 0.18 | |
| UPC | Universe Pharmaceuticals Inc | 2.890 | 2.700 | 2.840 | 13.5K | 0.018 | | 0.65 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 27.18 | 26.62 | 26.66 | 10.0K | 0.58 | | 2.22 | |
| UPLD | Upland Software Inc | 1.0200 | 0.9000 | 0.9764 | 150.1K | 0.0255 | | 2.68 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.50 | 14.11 | 14.50 | 4.0K | 0.26 | | 1.83 | |
| UPST | Upstart Holdings Inc | 30.00 | 28.60 | 29.82 | 2.16M | 1.11 | | 3.87 | |
| UPWK | Upwork Inc | 10.50 | 10.08 | 10.42 | 1.57M | 0.34 | | 3.32 | |
| UPXI | Upexi Inc | 1.455 | 1.355 | 1.360 | 756.9K | -0.050 | | 3.55 | |
| URBN | Urban Outfitters Inc | 72.99 | 70.91 | 71.12 | 84.8K | -0.50 | | 0.69 | |
| URGN | Urogen Pharma Ltd | 27.33 | 24.57 | 24.75 | 371.4K | -1.49 | | 5.68 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.47 | 32.11 | 32.83 | 136.0K | 0.41 | | 1.25 | |
| UROY | Uranium Royalty Corp | 4.220 | 3.920 | 4.035 | 1.0M | -0.065 | | 1.59 | |
| USAF | Atlas America Fund | 27.56 | 27.56 | 27.56 | 140 | 0.05 | | 0.18 | |
| USAR | USA Rare Earth Inc | 28.85 | 26.93 | 27.23 | 6.46M | -1.37 | | 4.77 | |
| USAU | U.S. Gold Corp | 17.67 | 17.20 | 17.39 | 73.1K | 0.13 | | 0.72 | |
| USCB | Uscb Financial Hldgs Inc | 18.24 | 18.08 | 18.13 | 27.8K | -0.01 | | 0.06 | |
| USCL | Ishares Climate Conscious & Transition | 82.68 | 82.45 | 82.66 | 3.1K | 1.03 | | 1.26 | |
| USDX | Sgi Enhanced Core ETF | 25.86 | 25.52 | 25.76 | 26.5K | 0.06 | | 0.24 | |
| USEA | United Maritime Corp | 2.360 | 2.291 | 2.325 | 19.9K | -0.005 | | 0.21 | |
| USEG | U S Energy Corp | 1.0500 | 0.8900 | 0.9292 | 3.45M | -0.0858 | | 8.45 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.52 | 24.52 | 24.52 | 2.0K | 0.05 | | 0.20 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 25.10 | 21.94 | 22.44 | 111.4K | -2.41 | | 9.70 | |
| USGO | U.S. Goldmining Inc | 13.95 | 13.43 | 13.57 | 17.8K | 0.04 | | 0.30 | |
| USGOW | U.S. Goldmining Inc WT | 0.6400 | 0.5000 | 0.5350 | 27.5K | 0.0030 | | 0.56 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.39 | 51.27 | 51.29 | 376.5K | -0.02 | | 0.03 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.96 | 49.95 | 49.96 | 557 | 0.25 | | 0.51 | |
| USIO | Usio Inc | 1.400 | 1.330 | 1.330 | 14.2K | -0.020 | | 1.48 | |
| USLM | U S Lime & Mineral | 110.2 | 106.6 | 109.9 | 41.5K | 3.2 | | 2.95 | |
| USMC | Principal U.S. Mega-Cap ETF | 71.99 | 71.78 | 71.87 | 121.1K | 0.10 | | 0.14 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 55.41 | 53.35 | 54.10 | 49.4K | -1.00 | | 1.81 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.500 | 8.050 | 8.185 | 301.5K | -0.305 | | 3.59 | |
| USRD | Themes US R&D Champions ETF | 36.21 | 36.21 | 34.79 | 0 | 1.42 | | 4.07 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.52 | 50.52 | 50.52 | 100 | 0.07 | | 0.14 | |
| USTB | USAA Core Short-Term Bond ETF | 50.78 | 50.75 | 50.75 | 38.7K | 0.01 | | 0.01 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 104.6 | 103.7 | 103.9 | 5.0K | -0.5 | | 0.48 | |
| USVN | US Treasury 7 Year Note ETF | 48.05 | 48.05 | 48.05 | 100 | 0.03 | | 0.06 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 65.51 | 64.96 | 65.36 | 9.8K | 0.10 | | 0.15 | |
| UTEN | US Treasury 10 Year Note ETF | 43.57 | 43.46 | 43.46 | 2.9K | -0.02 | | 0.05 | |
| UTHR | United Therapeutic | 605.0 | 577.3 | 577.3 | 139.0K | -19.3 | | 3.24 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.74 | 40.70 | 40.70 | 200 | 0.03 | | 0.07 | |
| UTMD | Utah Medical Prod | 65.91 | 65.41 | 65.91 | 300 | 1.50 | | 2.33 | |
| UTRE | US Treasury 3 Year Note ETF | 49.41 | 49.39 | 49.40 | 1.4K | 0.12 | | 0.23 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.410 | 2.500 | 3.5K | 0.060 | | 2.46 | |
| UTWO | US Treasury 2 Year Note ETF | 48.26 | 48.21 | 48.21 | 10.3K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.82 | 42.82 | 42.23 | 0 | 0.59 | | 1.40 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 18.70 | 15.26 | 17.43 | 461.9K | 1.68 | | 10.63 | |
| UVSP | Univest Corp of Penn | 39.06 | 38.62 | 38.82 | 34.1K | 0.05 | | 0.12 | |
| UXIN | Uxin Ltd ADR | 2.920 | 2.830 | 2.830 | 26.9K | -0.050 | | 1.74 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.11 | 51.08 | 51.09 | 49.3K | 0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.62 | 10.61 | 10.62 | 2.0K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |