Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF15.2715.2415.273,7000.040.26 
UALUnited Continental Holdings90.5388.6590.111,933,500-0.050.06 
UBCPUnited Bncp Inc13.2513.0513.051,900-0.050.38 
UBFOUnited Security Bcsh11.3511.2011.254,200-0.050.44 
UBIOUltrapro Biotechnology Proshares40.0438.3639.7214,2001.363.55 
UBNKUnited Fin Bncp New17.2017.0417.06120,700-0.140.81 
UBNTUbiquiti Networks I99.5096.8998.73433,2001.301.33 
UBOHUnited Bancshares23.0422.7523.041,000-0.160.69 
UBSHUnion Bankshares Cp40.4640.0640.21247,800-0.010.02 
UBSIUnited Bkshs Inc38.1537.7537.75379,300-0.350.92 
UBXUnity Biotechnology Inc23.5019.5119.71553,500-3.2614.19 
UCBAUnited Community Ban27.9027.2627.8540,3000.652.39 
UCBIUnited Comm Banks29.3028.8228.95384,500-0.060.21 
UCFCUnited Community Fnl10.1110.0510.0687,600-0.020.20 
UCTTUltra Clean Holdings13.6513.3013.55555,300-0.050.37 
UDBILegg US Diversified Core ETF33.7633.7633.762000.521.56 
UEICUniversal Elect In41.0039.9540.7548,1000.751.88 
UEPSNet 1 Ueps Techs Inc6.5906.4406.580513,2000.1101.70 
UFCSUnited Fire Group I51.1750.0650.9573,7000.160.32 
UFPIUniversal Forest Prd37.3336.8536.85168,300-0.290.78 
UFPTU F P Tech Inc36.5536.1036.5010,2000.451.25 
UGUnited Guardian Inc17.3516.6516.856,800-0.251.46 
UGLDVS 3X Gold8.1207.9908.020422,900-0.0400.50 
UHALA M E R C O357.8350.5355.650,8000.40.11 
UIHCUnited Insurance Hld20.7120.1020.4480,8000.291.44 
ULBIUltralife Corp8.6008.4508.55011,6000.1001.18 
ULHUniversal Logis Hldg36.8035.9036.1562,1000.350.98 
ULTAUlta Salon Cosmetic285.1278.7282.9789,3001.40.50 
ULTIUltimate Software324.7320.5320.9224,1000.50.15 
UMBFUmp Financial Corp73.1572.3472.63150,600-0.130.18 
UMPQUmpqua Holdings Corp21.8421.5321.561,248,500-0.130.60 
UMRXUnum Therapeutics Inc.11.6110.6411.40336,7000.332.98 
UNAMUnico American Cp8.1007.7507.7501,2000.2002.65 
UNBUnion Bankshares Inc52.7552.1052.102,100-0.901.70 
UNFIUnited Nat Foods I34.4933.8934.04446,300-0.140.41 
UNITUniti Group Inc21.0520.5020.912,371,7000.251.21 
UNTYUnity Bancorp Inc23.5022.9523.005,000-0.502.13 
UONEUrban One Inc2.2602.2502.2602,6000.0100.44 
UONEKUrban One Inc2.0502.0002.00013,7000.0000.00 
UPLUltra Petroleum Corp1.2201.1401.2002,918,3000.0403.45 
UPLDUpland Software Inc34.4333.2734.06145,0000.521.55 
URBNUrban Outfitters Inc41.9641.1041.581,683,4000.471.14 
URGNUrogen Pharma Ltd Ordinary Shares45.7844.0145.0443,1000.030.07 
USAKU S A Truck Inc22.4621.7522.2848,1000.401.83 
USAPUniversal Stainles28.1327.5527.87115,0000.381.38 
USATUSA Technologies Inc11.3010.4510.70859,7000.201.90 
USATPUSA Technologies Pfd22.9122.5022.61300-0.271.18 
USAUU.S. Gold Corp1.1001.0201.09081,5000.0807.92 
USCRU S Concrete Inc52.2550.3551.95417,4000.801.56 
USEGU S Energy Corp0.93000.87000.930013,2000.07008.14 
USIGBroad USD Investment Gr. Corp Bond53.6053.4253.4780,400-0.130.24 
USLBRussell 1000 Low Beta Eql Wgt Port PS33.4533.1433.453,5000.050.15 
USLMU S Lime & Mineral77.8077.0077.801,1000.200.26 
USLVVS 3X Silver6.0105.8505.9301,868,800-0.0150.25 
USMCPrincipal U.S. Mega-Cap Multi-Factor28.1927.9628.129,2000.130.46 
USOICredit Suisse Ag Credit Suisse X-Links29.1129.0929.111,4000.431.50 
UTHRUnited Therapeutic127.7124.4126.2288,7000.30.21 
UTMDUtah Medical Prod102.797.4100.913,0003.63.70 
UTSIUtstarcom Holdings C3.9503.8603.95018,7000.0902.33 
UVSPUnivest Corp of Penn27.6527.4327.5582,900-0.050.18 
UXINUxin Limited Ads5.2705.0205.030329,300-0.0300.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83