| UAE | UAE Ishares MSCI ETF | 19.10 | 18.77 | 18.77 | 745 | -0.42 | | 2.19 | |
| UAL | United Airlines Holdings Inc | 93.97 | 93.16 | 93.80 | 7.4K | -2.60 | | 2.70 | |
| UBCP | United Bncp Inc | 16.23 | 15.06 | 16.22 | 268.5K | 0.77 | | 4.98 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.81 | 21.76 | 21.78 | 237.0K | -0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 14.90 | 14.90 | 14.90 | 100 | -0.16 | | 1.08 | |
| UBSI | United Bkshs Inc | 44.60 | 43.79 | 43.84 | 430.7K | -0.70 | | 1.57 | |
| UBXG | U-Bx Technology Ltd | 1.140 | 1.015 | 1.060 | 17.5K | -0.010 | | 0.93 | |
| UCAR | U Power Limited | 2.360 | 2.110 | 2.190 | 324.9K | -0.130 | | 5.60 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.380 | 1.295 | 1.295 | 2.9K | -0.078 | | 5.67 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.51 | 21.51 | 21.62 | 0 | -0.11 | | 0.52 | |
| UCTT | Ultra Clean Holdings | 76.99 | 72.88 | 75.83 | 536.0K | 3.03 | | 4.16 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 37.73 | 36.15 | 36.44 | 4.4K | -2.92 | | 7.42 | |
| UDMY | Udemy Inc | 4.280 | 4.280 | 4.280 | 111 | -0.010 | | 0.23 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.210 | 8.210 | 8.210 | 168 | -0.292 | | 3.43 | |
| UEIC | Universal Elect IN | 4.420 | 4.138 | 4.233 | 17.7K | -0.140 | | 3.20 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.13 | 59.77 | 59.88 | 526 | 0.42 | | 0.70 | |
| UFCS | United Fire Group | 39.50 | 38.44 | 39.15 | 30.0K | -0.45 | | 1.14 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8781 | 0.8130 | 0.8400 | 42.7K | -0.0200 | | 2.35 | |
| UFIV | US Treasury 5 Year Note ETF | 48.91 | 48.85 | 48.87 | 1.8K | -0.06 | | 0.11 | |
| UFO | Procure Space ETF | 49.89 | 49.63 | 49.89 | 1.6K | -0.78 | | 1.54 | |
| UFPI | Universal Forest Prd | 95.55 | 93.23 | 95.49 | 68.8K | 0.62 | | 0.65 | |
| UFPT | U F P Tech Inc | 206.5 | 201.0 | 201.2 | 82.5K | -2.4 | | 1.15 | |
| UG | United Guardian Inc | 6.611 | 6.545 | 6.545 | 1.5K | -0.065 | | 0.98 | |
| UGRO | Urban-Gro Inc | 17.27 | 16.38 | 16.43 | 4.2K | -0.09 | | 0.54 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.170 | 37.7K | 0.010 | | 0.86 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1898 | 0.1807 | 0.1807 | 12.8K | 0.0007 | | 0.39 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.04 | 46.95 | 46.96 | 106.3K | -0.06 | | 0.13 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.58 | 71.44 | 71.53 | 1.4K | 0.18 | | 0.25 | |
| UK | Ucommune Intl Ltd | 0.6135 | 0.4915 | 0.5401 | 451.4K | -0.0460 | | 7.80 | |
| ULBI | Ultralife Corp | 6.950 | 6.680 | 6.890 | 7.2K | -0.055 | | 0.80 | |
| ULCC | Frontier Group Holdings Inc | 3.710 | 3.700 | 3.710 | 1.5K | -0.125 | | 3.26 | |
| ULH | Universal Logis Holdings | 22.32 | 21.18 | 21.21 | 19.0K | -1.08 | | 4.83 | |
| ULTA | Ulta Beauty Inc | 534.0 | 512.9 | 520.3 | 391.2K | -12.4 | | 2.33 | |
| ULTI | Ultimate Software | 13.42 | 12.78 | 13.19 | 140.7K | -0.22 | | 1.62 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 98.68 | 98.68 | 99.26 | 0 | -0.59 | | 0.59 | |
| ULYX | Urgent.Ly Inc | 5.420 | 5.400 | 5.415 | 16.6K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 120.8 | 119.1 | 120.2 | 187.6K | -0.6 | | 0.48 | |
| UMBFO | UMB Financial Corp | 26.10 | 25.96 | 26.00 | 6.0K | -0.10 | | 0.38 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.13 | 32.72 | 32.86 | 30.8K | 0.20 | | 0.61 | |
| UNB | Union Bankshares Inc | 24.51 | 24.12 | 24.12 | 1.2K | 0.03 | | 0.12 | |
| UNCY | Unicycive Therapeutics Inc | 6.750 | 6.500 | 6.640 | 202.1K | -0.020 | | 0.30 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 12.61 | 12.56 | 12.61 | 8.3K | -0.15 | | 1.18 | |
| UNIT | Uniti Group Inc | 11.00 | 10.61 | 10.84 | 1.53M | 0.17 | | 1.59 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.65 | 48.65 | 48.66 | 0 | 0.00 | | 0.01 | |
| UNTY | Unity Bancorp Inc | 56.91 | 55.39 | 56.00 | 15.2K | -1.10 | | 1.93 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0775 | 0.0659 | 0.0662 | 3.9K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.910 | 5.100 | 5.240 | 58.4K | -0.600 | | 10.49 | |
| UONEK | Urban One Inc | 5.230 | 5.230 | 5.230 | 110 | 0.000 | | 0.00 | |
| UPB | Upstream Bio Inc | 10.67 | 10.34 | 10.49 | 396.2K | 0.07 | | 0.67 | |
| UPBD | Upbound Group Inc | 18.62 | 18.12 | 18.40 | 289.3K | -0.11 | | 0.59 | |
| UPC | Universe Pharmaceuticals Inc | 3.200 | 2.929 | 3.060 | 1.0K | 0.110 | | 3.73 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.43 | 24.43 | 24.43 | 152 | 0.16 | | 0.66 | |
| UPLD | Upland Software Inc | 0.7033 | 0.6360 | 0.6498 | 167.5K | -0.0022 | | 0.34 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.36 | 15.18 | 15.27 | 1.2K | 0.02 | | 0.12 | |
| UPST | Upstart Holdings Inc | 26.88 | 26.70 | 26.85 | 5.2K | -0.43 | | 1.58 | |
| UPWK | Upwork Inc | 10.54 | 10.49 | 10.50 | 2.0K | -0.17 | | 1.59 | |
| UPXI | Upexi Inc | 1.070 | 1.020 | 1.040 | 47.5K | -0.080 | | 7.14 | |
| URBN | Urban Outfitters Inc | 68.92 | 67.15 | 68.58 | 315.3K | -0.12 | | 0.17 | |
| URGN | Urogen Pharma Ltd | 21.60 | 21.60 | 21.60 | 200 | 0.03 | | 0.14 | |
| URNJ | Sprott Junior Uranium Miners ETF | 29.79 | 29.00 | 29.79 | 488 | -0.19 | | 0.63 | |
| UROY | Uranium Royalty Corp | 3.590 | 3.520 | 3.520 | 4.7K | -0.060 | | 1.68 | |
| USAF | Atlas America Fund | 27.43 | 27.42 | 27.42 | 1.6K | -0.07 | | 0.24 | |
| USAR | USA Rare Earth Inc | 16.24 | 15.80 | 15.89 | 62.2K | -0.27 | | 1.67 | |
| USAU | U.S. Gold Corp | 15.16 | 14.87 | 14.90 | 2.9K | -0.04 | | 0.27 | |
| USCB | Uscb Financial Hldgs Inc | 20.07 | 19.47 | 19.73 | 4.5K | -0.49 | | 2.43 | |
| USCL | Ishares Climate Conscious & Transition | 76.78 | 76.78 | 76.63 | 0 | 0.16 | | 0.20 | |
| USDX | Sgi Enhanced Core ETF | 25.77 | 25.70 | 25.70 | 39.6K | 0.01 | | 0.03 | |
| USEA | United Maritime Corp | 2.080 | 2.000 | 2.040 | 42.2K | -0.030 | | 1.46 | |
| USEG | U S Energy Corp | 0.7670 | 0.7153 | 0.7398 | 115.6K | 0.0535 | | 7.80 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.62 | 24.62 | 24.62 | 1.3K | 0.02 | | 0.06 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 8.610 | 8.420 | 8.520 | 4.9K | -0.265 | | 3.02 | |
| USGO | U.S. Goldmining Inc | 12.51 | 12.07 | 12.25 | 12.7K | -0.02 | | 0.16 | |
| USGOW | U.S. Goldmining Inc WT | 0.4050 | 0.3710 | 0.3900 | 14.1K | -0.0200 | | 4.88 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.31 | 51.31 | 51.31 | 200 | 0.00 | | 0.00 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.15 | 50.15 | 50.22 | 0 | -0.08 | | 0.15 | |
| USIO | Usio Inc | 1.190 | 1.145 | 1.145 | 19.3K | -0.040 | | 3.39 | |
| USLM | U S Lime & Mineral | 137.5 | 135.3 | 136.6 | 49.2K | 0.6 | | 0.43 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.38 | 67.02 | 67.20 | 32.7K | -0.12 | | 0.17 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.11 | 58.30 | 58.40 | 62.9K | 0.02 | | 0.03 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.720 | 8.542 | 8.570 | 3.0K | 0.500 | | 6.20 | |
| USRD | Themes US R&D Champions ETF | 31.98 | 31.98 | 32.37 | 0 | -0.39 | | 1.20 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.58 | 50.58 | 50.57 | 0 | 0.00 | | 0.00 | |
| USTB | USAA Core Short-Term Bond ETF | 50.54 | 50.50 | 50.51 | 124.9K | 0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 99.47 | 98.63 | 98.81 | 32.2K | -0.48 | | 0.48 | |
| USVN | US Treasury 7 Year Note ETF | 48.16 | 48.16 | 48.24 | 0 | -0.08 | | 0.16 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 59.00 | 58.67 | 58.71 | 18.3K | 0.18 | | 0.31 | |
| UTEN | US Treasury 10 Year Note ETF | 43.71 | 43.62 | 43.64 | 7.2K | -0.09 | | 0.22 | |
| UTHR | United Therapeutic | 576.7 | 566.1 | 571.7 | 199.9K | -3.0 | | 0.53 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.94 | 40.79 | 40.86 | 6.7K | -0.07 | | 0.17 | |
| UTMD | Utah Medical Prod | 66.07 | 64.34 | 65.70 | 2.6K | 1.04 | | 1.60 | |
| UTRE | US Treasury 3 Year Note ETF | 49.55 | 49.54 | 49.54 | 407 | -0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.280 | 2.280 | 2.280 | 127 | -0.001 | | 0.04 | |
| UTWO | US Treasury 2 Year Note ETF | 48.33 | 48.30 | 48.31 | 59.6K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.01 | 42.93 | 42.93 | 200 | -0.11 | | 0.25 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 10.150 | 9.830 | 9.840 | 466 | -0.500 | | 4.84 | |
| UVSP | Univest Corp of Penn | 37.56 | 36.89 | 37.13 | 48.4K | -0.50 | | 1.33 | |
| UXIN | Uxin Ltd ADR | 3.230 | 2.813 | 2.975 | 269.5K | -0.040 | | 1.33 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.14 | 51.08 | 51.10 | 138.4K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.48 | 10.42 | 10.47 | 140.8K | 0.05 | | 0.48 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 1.4K | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |