Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares MSCI UAE Cap17.0317.0217.022,2880.140.83 
UBCPUnited Bncp Inc12.6512.6512.651,1000.000.00 
UBFOUnited Security Bcsh7.5507.5007.5004,5960.0500.67 
UBIOProshr Ult Nq Bio28.1827.4527.7344,564-0.270.96 
UBNDWisdmtree W Un Bnd50.2650.2650.261000.360.72 
UBNKUnited Fin Bncp New16.9016.4616.83127,2970.342.06 
UBNTUbiquiti Networks I51.4550.5050.62412,411-0.380.75 
UBOHUnited Bancshares20.8520.6320.857560.251.21 
UBSHUnion Bankshares Cp35.6634.3635.46123,0881.163.38 
UBSIUnited Bkshs Inc42.7541.2542.55511,6751.403.40 
UCBAUnited Community Ban17.6017.6017.601,859-0.080.45 
UCBIUnited Comm Banks27.9626.8727.95365,9401.144.25 
UCFCUnited Community Fnl8.5408.3708.490122,8830.1201.43 
UCTTUltra Clean Holdings16.2715.8016.18526,0100.322.02 
UDBILegg Mason US Div Cr28.7628.7628.76200-0.040.14 
UEICUniversal Elect In67.8066.9067.2542,051-0.050.07 
UEPSNet 1 Ueps Techs Inc12.3512.2012.25108,078-0.060.49 
UFCSUnited Fire Group I42.9241.8842.8084,5140.521.23 
UFPIUniversal Forest Prd98.4996.3597.9965,3781.471.52 
UFPTU F P Tech Inc25.2524.8025.0011,6320.000.00 
UGUnited Guardian Inc14.9514.8014.905,4400.100.68 
UGLDVS 3X Gold10.4910.2910.33340,840-0.222.09 
UHALA M E R C O383.7379.1380.255,700-0.20.06 
UIHCUnited Insurance Hld15.9615.4015.77115,2460.432.80 
ULBIUltralife Corp5.5005.4105.45021,7960.1001.87 
ULHUniversal Logis Hldg14.2013.6514.0015,703-0.050.36 
ULTAUlta Salon Cosmetic285.5281.7285.5489,0482.10.73 
ULTIUltimate Software195.7193.2194.5170,133-0.60.32 
UMBFUmp Financial Corp76.3473.8575.89266,1762.022.73 
UMPQUmpqua Holdings Corp17.9917.2317.881,677,9070.694.01 
UNAMUnico American Cp9.8009.8009.8003500.2502.62 
UNBUnion Bankshares Inc42.1041.0742.104,2200.952.31 
UNFIUnited Nat Foods I42.9042.5142.68234,964-0.220.51 
UNISUnilife Corporation1.7601.7101.74025,0230.0100.58 
UNITUniti Group Inc25.5225.2825.49497,4700.020.08 
UNTYUnity Bancorp Inc17.0016.5016.7023,074-0.201.18 
UNXLUni-Pixel Inc0.94000.85000.90001,482,3550.07008.43 
UPLDUpland Software Inc15.9014.8515.5050,9620.271.77 
URBNUrban Outfitters Inc24.6524.1324.464,386,9830.050.20 
URREUranium Resources1.8701.7601.780516,588-0.0201.11 
USAKU S A Truck Inc7.4707.2307.31033,390-0.0700.95 
USAPUniversal Stainles16.9016.5016.8460,6460.543.31 
USATUSA Technologies Inc4.2004.0004.150223,7480.0501.22 
USATPUSA Technologies Pfd22.2021.1122.202000.200.91 
USCRU S Concrete Inc64.9062.9063.30385,6120.200.32 
USEGU S Energy Corp0.91000.86000.910024,7120.00000.00 
USLBPS Russell 1000 Low Beta Equal Weight28.4128.3328.334,485-0.030.11 
USLMU S Lime & Mineral78.2577.3978.127,6570.690.89 
USLVVS 3X Silver16.5816.0816.111,558,667-0.301.83 
UTEKUltratech Inc29.7429.5329.68108,9070.050.17 
UTHRUnited Therapeutic137.5132.1136.4781,685-2.41.74 
UTMDUtah Medical Prod61.7060.8061.454,543-0.050.08 
UTSIUtstarcom Holdings C1.9101.8601.89031,7910.0000.00 
UVSPUnivest Corp of Penn26.4826.1726.40106,3020.250.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37