| UAE | UAE Ishares MSCI ETF | 21.90 | 21.70 | 21.90 | 74.6K | 0.18 | | 0.81 | |
| UAL | United Airlines Holdings Inc | 116.5 | 114.5 | 116.4 | 1.58M | 0.5 | | 0.41 | |
| UBCP | United Bncp Inc | 14.21 | 14.01 | 14.01 | 2.1K | -0.04 | | 0.28 | |
| UBFO | United Security Bcsh | 11.43 | 11.28 | 11.31 | 18.3K | -0.11 | | 0.96 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.00 | 21.98 | 22.00 | 57.2K | -0.09 | | 0.38 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.51 | 16.88 | 17.37 | 69.3K | -0.04 | | 0.23 | |
| UBSI | United Bkshs Inc | 45.63 | 44.85 | 45.04 | 141.9K | -0.48 | | 1.05 | |
| UBXG | U-Bx Technology Ltd | 1.890 | 1.800 | 1.800 | 2.8K | -0.020 | | 1.10 | |
| UCAR | U Power Limited | 1.360 | 1.260 | 1.265 | 6.3K | -0.125 | | 8.99 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.630 | 1.460 | 1.630 | 1.1K | -0.020 | | 1.21 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.83 | 21.83 | 21.83 | 230 | 0.00 | | 0.00 | |
| UCTT | Ultra Clean Holdings | 51.05 | 47.92 | 50.47 | 378.1K | 2.18 | | 4.50 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 47.09 | 45.87 | 47.09 | 2.9K | 1.22 | | 2.65 | |
| UDMY | Udemy Inc | 4.700 | 4.350 | 4.650 | 1.07M | -0.050 | | 1.06 | |
| UEIC | Universal Elect IN | 4.310 | 4.015 | 4.210 | 25.2K | 0.180 | | 4.47 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.38 | 59.94 | 60.38 | 903 | 0.53 | | 0.88 | |
| UFCS | United Fire Group | 37.24 | 36.00 | 36.62 | 17.7K | -0.46 | | 1.24 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.094 | 0.900 | 1.040 | 159.9K | 0.081 | | 8.39 | |
| UFIV | US Treasury 5 Year Note ETF | 49.29 | 49.25 | 49.27 | 6.8K | 0.02 | | 0.05 | |
| UFO | Procure Space ETF | 45.50 | 43.93 | 45.44 | 313.7K | 1.49 | | 3.39 | |
| UFPI | Universal Forest Prd | 114.7 | 112.7 | 114.3 | 37.3K | 0.1 | | 0.12 | |
| UFPT | U F P Tech Inc | 269.3 | 256.2 | 261.9 | 25.0K | -5.5 | | 2.05 | |
| UG | United Guardian Inc | 7.250 | 6.770 | 7.050 | 20.7K | -0.100 | | 1.40 | |
| UGRO | Urban-Gro Inc | 4.069 | 3.260 | 3.589 | 161.2K | 3.430 | | 2164.29 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 2.150 | 2.030 | 2.117 | 67.0K | -0.003 | | 0.12 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3577 | 0.3076 | 0.3577 | 350 | 0.0329 | | 10.13 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.39 | 47.32 | 47.39 | 90.0K | -0.17 | | 0.35 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.72 | 71.67 | 71.72 | 456 | 0.92 | | 1.31 | |
| UK | Ucommune Intl Ltd | 0.6402 | 0.4200 | 0.4800 | 49.2K | -0.0789 | | 14.12 | |
| ULBI | Ultralife Corp | 6.520 | 6.340 | 6.443 | 7.3K | 0.103 | | 1.62 | |
| ULCC | Frontier Group Holdings Inc | 6.680 | 6.315 | 6.335 | 1.37M | -0.185 | | 2.84 | |
| ULH | Universal Logis Holdings | 18.81 | 17.93 | 18.39 | 9.6K | 0.35 | | 1.94 | |
| ULTA | Ulta Beauty Inc | 700.7 | 689.0 | 699.3 | 149.3K | 9.0 | | 1.30 | |
| ULTI | Ultimate Software | 15.11 | 13.48 | 14.85 | 134.3K | 1.02 | | 7.34 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 98.51 | 98.29 | 98.51 | 2.0K | 2.23 | | 2.32 | |
| ULY | Urgent.Ly Inc | 2.280 | 2.180 | 2.245 | 31.3K | -0.065 | | 2.81 | |
| UMBF | UMB Financial Corp | 136.0 | 133.5 | 134.8 | 79.1K | 0.5 | | 0.34 | |
| UMBFO | UMB Financial Corp | 27.05 | 26.91 | 27.01 | 5.3K | 0.08 | | 0.29 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.11 | 32.68 | 33.09 | 15.7K | 0.52 | | 1.60 | |
| UNB | Union Bankshares Inc | 24.98 | 24.51 | 24.65 | 8.3K | -0.19 | | 0.75 | |
| UNCY | Unicycive Therapeutics Inc | 6.690 | 6.315 | 6.510 | 371.3K | -0.200 | | 2.98 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 11.10 | 10.60 | 10.94 | 2.22M | 0.13 | | 1.16 | |
| UNIT | Uniti Group Inc | 8.175 | 7.850 | 8.135 | 279.5K | 0.075 | | 0.93 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.14 | 49.14 | 49.14 | 100 | 0.01 | | 0.01 | |
| UNTY | Unity Bancorp Inc | 56.99 | 55.16 | 55.73 | 27.7K | -0.47 | | 0.84 | |
| UOKA | Mdjm Ltd | 4.210 | 1.500 | 2.150 | 94.16M | 0.950 | | 79.17 | |
| UONE | Urban One Inc | 13.70 | 11.69 | 11.69 | 3.5K | -0.50 | | 4.10 | |
| UONEK | Urban One Inc | 8.460 | 8.020 | 8.245 | 1.3K | -0.655 | | 7.36 | |
| UPB | Upstream Bio Inc | 26.24 | 25.16 | 25.34 | 226.2K | -0.84 | | 3.21 | |
| UPBD | Upbound Group Inc | 20.83 | 20.11 | 20.74 | 91.1K | 0.20 | | 0.97 | |
| UPC | Universe Pharmaceuticals Inc | 4.160 | 3.950 | 3.950 | 4.5K | -0.030 | | 0.75 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 27.23 | 27.23 | 27.23 | 350 | 0.40 | | 1.48 | |
| UPLD | Upland Software Inc | 1.270 | 1.190 | 1.210 | 47.3K | -0.010 | | 0.82 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 20.37 | 20.07 | 20.37 | 3.9K | 0.23 | | 1.14 | |
| UPST | Upstart Holdings Inc | 38.76 | 36.86 | 38.50 | 1.5M | 0.27 | | 0.71 | |
| UPWK | Upwork Inc | 19.34 | 18.19 | 19.29 | 2.14M | 0.35 | | 1.82 | |
| UPXI | Upexi Inc | 1.170 | 0.980 | 1.055 | 2.68M | -0.081 | | 7.09 | |
| URBN | Urban Outfitters Inc | 72.37 | 70.60 | 71.24 | 254.5K | -1.30 | | 1.79 | |
| URGN | Urogen Pharma Ltd | 21.80 | 20.94 | 21.68 | 99.7K | 0.32 | | 1.47 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.54 | 31.60 | 33.44 | 359.9K | 1.85 | | 5.84 | |
| UROY | Uranium Royalty Corp | 4.150 | 3.860 | 4.145 | 1.81M | 0.200 | | 5.07 | |
| USAF | Atlas America Fund | 27.79 | 27.53 | 27.79 | 1.1K | 0.16 | | 0.56 | |
| USAR | USA Rare Earth Inc | 23.15 | 20.75 | 23.15 | 7.89M | 1.34 | | 6.14 | |
| USAU | U.S. Gold Corp | 17.49 | 17.00 | 17.42 | 154.1K | 0.44 | | 2.59 | |
| USCB | Uscb Financial Hldgs Inc | 20.33 | 19.92 | 19.98 | 4.6K | -0.15 | | 0.75 | |
| USCL | Ishares Climate Conscious & Transition | 78.61 | 78.61 | 77.09 | 0 | 1.52 | | 1.97 | |
| USDX | Sgi Enhanced Core ETF | 25.56 | 25.53 | 25.53 | 11.1K | -0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.850 | 1.710 | 1.820 | 109.5K | 0.120 | | 7.06 | |
| USEG | U S Energy Corp | 1.070 | 1.030 | 1.065 | 341.1K | -0.015 | | 1.39 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.69 | 24.69 | 24.68 | 0 | 0.01 | | 0.02 | |
| USGG | | 21.67 | 17.68 | 21.67 | 146.2K | 2.26 | | 11.64 | |
| USGO | U.S. Goldmining Inc | 13.06 | 11.85 | 12.66 | 40.6K | 0.14 | | 1.08 | |
| USGOW | U.S. Goldmining Inc WT | 1.690 | 1.380 | 1.520 | 21.8K | 0.120 | | 8.57 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.93 | 51.83 | 51.92 | 797.0K | -0.01 | | 0.01 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.56 | 50.56 | 50.58 | 0 | -0.02 | | 0.04 | |
| USIO | Usio Inc | 1.360 | 1.310 | 1.345 | 50.4K | -0.015 | | 1.10 | |
| USLM | U S Lime & Mineral | 111.0 | 108.2 | 108.8 | 22.2K | 0.5 | | 0.49 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.39 | 67.84 | 68.30 | 94.9K | 0.41 | | 0.60 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 51.11 | 50.08 | 50.92 | 53.8K | 0.59 | | 1.17 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.960 | 6.800 | 6.956 | 119.0K | 0.116 | | 1.69 | |
| USRD | Themes US R&D Champions ETF | 32.95 | 32.95 | 32.14 | 0 | 0.82 | | 2.54 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.87 | 50.87 | 50.87 | 100 | 0.03 | | 0.06 | |
| USTB | USAA Core Short-Term Bond ETF | 50.88 | 50.86 | 50.87 | 98.2K | -0.17 | | 0.33 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 100.3 | 99.2 | 100.1 | 9.3K | -0.1 | | 0.07 | |
| USVN | US Treasury 7 Year Note ETF | 48.58 | 48.54 | 48.57 | 1.6K | 0.01 | | 0.01 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 59.39 | 58.31 | 59.22 | 22.6K | 0.58 | | 0.99 | |
| UTEN | US Treasury 10 Year Note ETF | 44.00 | 43.93 | 44.00 | 23.9K | 0.01 | | 0.02 | |
| UTHR | United Therapeutic | 488.0 | 470.2 | 471.7 | 76.9K | -13.9 | | 2.87 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.26 | 41.09 | 41.24 | 20.9K | -0.06 | | 0.15 | |
| UTMD | Utah Medical Prod | 62.78 | 60.97 | 61.76 | 4.1K | 0.02 | | 0.02 | |
| UTRE | US Treasury 3 Year Note ETF | 49.86 | 49.86 | 49.86 | 151 | 0.02 | | 0.03 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.300 | 2.500 | 5.1K | 0.010 | | 0.40 | |
| UTWO | US Treasury 2 Year Note ETF | 48.90 | 46.09 | 48.59 | 63.3K | 0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.51 | 43.45 | 43.51 | 300 | -0.04 | | 0.09 | |
| UUUG | | 18.52 | 15.08 | 18.47 | 248.3K | 2.67 | | 16.90 | |
| UVSP | Univest Corp of Penn | 36.03 | 35.48 | 35.76 | 24.3K | -0.05 | | 0.14 | |
| UXIN | Uxin Ltd ADR | 3.590 | 3.340 | 3.540 | 102.4K | 0.120 | | 3.51 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.23 | 51.21 | 51.22 | 54.0K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.34 | 10.30 | 10.30 | 905 | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2300 | 0.2000 | 0.2300 | 600 | 0.0700 | | 43.75 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | -0.42 | | 4.02 | |