List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
UAE	Ishares UAE Capped ETF	16.41	16.34	16.34	2,041	-0.17	1.03
UBCP	United Bncp Inc	12.68	12.61	12.61	300	-0.14	1.10
UBFO	United Security Bcsh	11.45	11.40	11.45	1,182	0.00	0.00
UBIO	Ultrapro Biotechnology Proshares	29.61	28.89	29.05	22,354	-0.49	1.66
UBNK	United Fin Bncp New	17.30	17.08	17.20	20,851	0.12	0.70
UBNT	Ubiquiti Networks I	74.15	72.35	73.05	38,731	0.86	1.19
UBOH	United Bancshares	22.40	22.00	22.40	3,695	0.90	4.19
UBSH	Union Bankshares Cp	37.80	36.66	37.60	210,177	0.82	2.23
UBSI	United Bkshs Inc	35.75	35.05	35.40	130,891	0.45	1.29
UCBA	United Community Ban	25.75	25.63	25.70	5,947	0.15	0.59
UCBI	United Comm Banks	33.27	32.78	32.94	148,528	0.16	0.49
UCFC	United Community Fnl	10.60	10.51	10.56	78,000	0.01	0.09
UCTT	Ultra Clean Holdings	16.86	15.86	15.89	970,611	-0.73	4.39
UDBI	Legg US Diversified Core ETF	31.42	31.42	31.42	100	0.56	1.81
UEIC	Universal Elect In	49.70	47.95	48.10	17,604	-1.10	2.24
UEPS	Net 1 Ueps Techs Inc	8.580	8.390	8.390	46,320	-0.100	1.18
UFCS	United Fire Group I	50.33	49.60	50.12	16,501	0.18	0.36
UFPI	Universal Forest Prd	33.60	33.03	33.09	136,383	-0.15	0.45
UFPT	U F P Tech Inc	32.00	31.80	31.80	2,728	-0.10	0.31
UG	United Guardian Inc	18.25	17.85	18.25	1,383	0.40	2.24
UGLD	VS 3X Gold	11.46	11.30	11.46	253,532	0.16	1.42
UHAL	A M E R C O	345.6	341.5	343.4	9,133	-0.4	0.13
UIHC	United Insurance Hld	19.53	19.19	19.39	17,388	-0.13	0.67
ULBI	Ultralife Corp	9.600	9.200	9.200	14,225	-0.350	3.66
ULH	Universal Logis Hldg	22.43	22.15	22.25	4,340	0.20	0.91
ULTA	Ulta Salon Cosmetic	239.4	234.9	236.3	493,004	-2.4	1.00
ULTI	Ultimate Software	247.9	241.5	242.1	86,566	-2.6	1.05
UMBF	Ump Financial Corp	77.85	73.76	77.11	248,089	0.91	1.19
UMPQ	Umpqua Holdings Corp	24.61	24.08	24.33	1,027,614	0.34	1.42
UMRX	Unum Therapeutics Inc.	12.49	12.05	12.17	55,277	-0.08	0.65
UNAM	Unico American Cp	7.740	7.490	7.500	2,880	-0.500	6.25
UNB	Union Bankshares Inc	51.45	50.10	51.45	837	0.55	1.08
UNFI	United Nat Foods I	44.84	43.70	44.48	63,562	0.76	1.74
UNIT	Uniti Group Inc	16.77	16.51	16.73	299,691	0.21	1.27
UNTY	Unity Bancorp Inc	22.57	22.20	22.50	4,379	0.40	1.81
UONE	Urban One Inc	1.895	1.700	1.800	800	-0.300	14.29
UONEK	Urban One Inc	1.900	1.850	1.900	5,918	0.045	2.43
UPL	Ultra Petroleum Corp	2.640	2.470	2.500	1,664,830	-0.110	4.21
UPLD	Upland Software Inc	27.96	26.73	26.87	53,964	-0.53	1.93
URBN	Urban Outfitters Inc	39.67	38.90	39.23	677,852	0.40	1.03
URGN	Urogen Pharma Ltd Ordinary Shares	57.77	56.56	56.56	86,267	-0.90	1.57
USAK	U S A Truck Inc	28.36	27.13	27.15	51,185	-0.82	2.93
USAP	Universal Stainles	30.30	29.18	29.36	5,384	-0.33	1.11
USAT	USA Technologies Inc	8.870	8.550	8.570	143,057	-0.180	2.06
USATP	USA Technologies Pfd	21.66	21.66	21.66	427	-1.19	5.21
USAU	U.S. Gold Corp	1.320	1.240	1.280	197,321	-0.030	2.29
USCR	U S Concrete Inc	59.65	57.92	58.90	268,003	1.25	2.17
USEG	U S Energy Corp	1.110	1.060	1.080	12,777	0.010	0.93
USLB	Russell 1000 Low Beta Equal Weight PS	30.85	30.80	30.80	1,000	-0.38	1.22
USLM	U S Lime & Mineral	74.21	73.95	74.21	1,532	-0.30	0.40
USLV	VS 3X Silver	10.57	10.36	10.54	1,145,977	0.21	2.03
USMC	Principal U.S. Mega-Cap Multi-Factor	25.51	25.34	25.34	4,077	-0.06	0.24
USOI	Credit Suisse Ag Credit Suisse X-Links	29.18	29.18	29.18	300	-0.10	0.33
UTHR	United Therapeutic	111.9	110.2	110.5	71,764	-1.0	0.89
UTMD	Utah Medical Prod	109.1	107.2	109.0	6,165	0.4	0.32
UTSI	Utstarcom Holdings C	5.000	4.920	4.930	11,689	-0.020	0.40
UVSP	Univest Corp of Penn	28.90	28.35	28.75	27,658	0.40	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.172.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,129	-18	0.25
DJI	24,449	-14	0.06
SP500	2,670	0	0.01
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,324	-21	1.57
BDI	1,200	49	4.26
HSI	28,594	349	1.23