Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF10.5110.5110.515380.020.14 
UALUnited Airlines Holdings Inc37.3534.6437.2638,907,7502.938.53 
UBCPUnited Bncp Inc11.0010.3510.706,266-0.201.83 
UBFOUnited Security Bcsh6.4706.3006.39031,8170.0100.16 
UBOHUnited Bancshares18.5117.8117.81700-0.693.73 
UBSIUnited Bkshs Inc29.7528.5229.02212,3240.471.65 
UBXUnity Biotechnology Inc14.2510.6014.072,006,3643.6434.90 
UCBIUnited Comm Banks19.9518.9419.59311,1400.422.19 
UCBIOUnited Communty Banks Inc26.1125.9126.1127,0230.271.04 
UCLUcloudlink Group Inc American Depositary13.3312.5112.953,776-0.161.22 
UCTTUltra Clean Holdings28.4827.7227.77307,758-0.491.73 
UEICUniversal Elect IN44.7342.3242.7232,252-1.563.52 
UEPSNet 1 Ueps Techs Inc3.4603.3803.39032,154-0.0200.59 
UFCSUnited Fire Group28.1827.0428.0126,8990.672.45 
UFOProcure Space ETF22.0821.9422.0517,4250.271.24 
UFPIUniversal Forest Prd62.1860.8561.39189,6480.390.64 
UFPTU F P Tech Inc44.5943.5944.159,384-0.581.30 
UGUnited Guardian Inc15.7515.3615.423,2270.312.05 
UHALA M E R C O354.5347.2351.317,2285.11.48 
UIHCUnited Insurance Hld9.6908.7509.27046,4910.4404.98 
ULBIUltralife Corp7.2206.8807.0509,2570.1101.59 
ULHUniversal Logis Hld19.4718.8819.3543,7380.472.49 
ULTAUlta Beauty Inc220.5205.0220.21,097,27516.48.02 
UMBFUmp Financial Corp54.7853.2353.5591,5360.601.13 
UMPQUmpqua Holdings Corp11.7911.3011.71739,5220.423.72 
UMRXUnum Therapeutics Inc2.7302.5402.650704,021-0.0401.49 
UNAMUnico American Cp4.2304.1704.1705,2840.0000.00 
UNBUnion Bankshares Inc19.2918.5018.507,163-0.361.91 
UNITUniti Group Inc10.489.9310.021,096,858-0.403.84 
UNTYUnity Bancorp Inc13.7513.4713.6559,5310.080.59 
UONEUrban One Inc11.5010.8510.90116,011-0.655.63 
UONEKUrban One Inc1.5901.5601.560355,804-0.0503.11 
UPLDUpland Software Inc41.2639.3239.80167,579-0.942.31 
UPWKUpwork Inc15.0914.1014.442,047,535-0.422.83 
URBNUrban Outfitters Inc19.8518.7819.742,443,8480.432.23 
URGNUrogen Pharma Ltd26.3123.5226.19256,1733.0313.08 
UROVUrovant Sciences Ltd8.3007.9808.06032,5630.0801.00 
USAKU S A Truck Inc11.5011.0511.4570,0440.403.62 
USAPUniversal Stainles7.9507.3407.73016,0780.3404.60 
USAUU.S. Gold Corp9.9408.8209.720182,1781.20014.08 
USCRU S Concrete Inc30.3028.6529.00344,9630.531.86 
USEGU S Energy Corp6.3005.5905.660410,9540.1703.10 
USIGBroad USD Investment Gr. Corp Bond62.1962.0062.00224,703-0.090.14 
USIOUsio Inc3.7203.1903.410715,9190.57020.07 
USLBRussell 1000 Low Beta EW Invesco ETF32.7232.5532.727,2000.300.93 
USLMU S Lime & Mineral95.0092.4492.441,3000.320.35 
USMCPrincipal U.S. Mega-Cap Multi-Factor32.3232.1932.226,004-0.090.28 
USOICredit Suisse Ag Credit Suisse X-Links4.8004.7004.760333,0880.0901.93 
USWSU.S. Well Services Inc0.42400.41010.4199235,082-0.00420.99 
USWSWU.S. Well Services Inc WT0.04090.03850.038521,984-0.00358.33 
USXFIshares ESG Advanced MSCI USA ETF27.5727.5127.51496-0.020.07 
UTHRUnited Therapeutic113.0111.0111.286,578-1.61.43 
UTMDUtah Medical Prod81.4581.3681.451,1110.750.93 
UTSIUtstarcom Holdings C1.6601.6301.64012,8040.0100.61 
UVSPUnivest Corp of Penn17.4316.3617.0643,7290.321.91 
UXINUxin Ltd Ads1.2401.2101.210442,873-0.0100.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83