Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares MSCI UAE Cap17.3317.3317.331,1000.100.58 
UBCPUnited Bncp Inc12.6812.6512.681,7000.030.24 
UBFOUnited Security Bcsh7.7507.7007.7501,0000.0000.00 
UBIOProshr Ult Nq Bio27.0126.1826.8474,400-0.050.19 
UBNDWisdmtree W Un Bnd50.1149.5350.104000.040.08 
UBNKUnited Fin Bncp New18.4318.1018.3083,000-0.170.92 
UBNTUbiquiti Networks I49.7148.3649.59512,7000.671.37 
UBOHUnited Bancshares22.8622.8522.853000.000.00 
UBSHUnion Bankshares Cp37.2136.7236.97101,800-0.280.75 
UBSIUnited Bkshs Inc45.3044.7545.25578,200-0.150.33 
UCBAUnited Community Ban17.5017.2917.5011,7000.251.45 
UCBIUnited Comm Banks29.3329.0029.32276,400-0.180.61 
UCFCUnited Community Fnl8.8008.6508.75037,000-0.0200.23 
UCTTUltra Clean Holdings14.9513.8514.671,221,2000.664.71 
UDBILegg Mason US Div Cr28.6428.6428.648000.030.10 
UEICUniversal Elect In71.7070.1570.35154,200-1.702.36 
UEPSNet 1 Ueps Techs Inc13.7513.0613.16224,700-0.493.59 
UFCSUnited Fire Group I42.7541.9142.4360,500-0.210.49 
UFPIUniversal Forest Prd101.7792.4095.50179,800-0.590.61 
UFPTU F P Tech Inc24.1523.6023.859,700-0.401.65 
UGUnited Guardian Inc15.0014.8014.8515,8000.100.68 
UGLDVS 3X Gold10.7810.6210.74568,8000.211.99 
UHALA M E R C O384.5381.4384.237,600-0.70.19 
UIHCUnited Insurance Hld16.2715.9116.11124,900-0.020.12 
ULBIUltralife Corp5.5005.3005.50032,9000.1001.85 
ULHUniversal Logis Hldg14.7713.5014.0532,2000.453.31 
ULTAUlta Salon Cosmetic277.3272.5276.3465,6001.70.63 
ULTIUltimate Software198.5191.1198.4129,4001.20.62 
UMBFUmp Financial Corp80.3179.1079.50196,300-0.851.06 
UMPQUmpqua Holdings Corp19.1018.8319.081,223,600-0.070.37 
UNAMUnico American Cp10.1510.1510.152000.151.50 
UNBUnion Bankshares Inc42.2541.7541.901,000-0.050.12 
UNFIUnited Nat Foods I44.5343.1944.25414,0000.661.51 
UNISUnilife Corporation2.0702.0202.02024,000-0.0100.49 
UNTYUnity Bancorp Inc17.0016.8717.004,1000.150.89 
UNXLUni-Pixel Inc1.04001.00001.0000546,8000.00000.00 
UPLDUpland Software Inc12.0511.8112.0526,1000.100.84 
URBNUrban Outfitters Inc27.4726.2526.883,139,1000.582.21 
URREUranium Resources2.0001.8501.9401,984,700-0.0904.43 
USAKU S A Truck Inc9.1108.6509.00052,2000.1401.58 
USAPUniversal Stainles16.7315.4315.4362,900-0.623.86 
USATUSA Technologies Inc4.3004.1004.250118,9000.0501.19 
USATPUSA Technologies Pfd21.9721.9721.971000.452.09 
USCRU S Concrete Inc60.4557.9560.00517,5001.452.48 
USEGU S Energy Corp0.87000.84000.840030,700-0.01001.18 
USLBPS Russell 1000 Low Beta Equal Weight28.4528.4328.452,7000.040.14 
USLMU S Lime & Mineral76.1075.4375.431,700-0.390.51 
USLVVS 3X Silver17.1816.7317.021,720,4000.462.78 
UTEKUltratech Inc29.1028.9229.01236,900-0.100.34 
UTHRUnited Therapeutic147.2145.6146.7414,100-0.70.50 
UTMDUtah Medical Prod62.5060.8561.203,400-0.500.81 
UTSIUtstarcom Holdings C1.8001.7201.8007,0000.0905.26 
UVSPUnivest Corp of Penn28.5027.7528.3050,400-0.200.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62