EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.6819.4819.64175.1K0.160.82 
UALUnited Airlines Holdings Inc100.0996.1099.185.24M0.950.97 
UBCPUnited Bncp Inc13.3513.1013.103K-0.201.50 
UBFOUnited Security Bcsh9.1708.6009.00022.7K0.4605.39 
UBNDVictory ESG Core Plus Bond ETF22.1722.1422.1578.4K-0.020.09 
UBRLGraniteshares 2X Long Uber Daily ETF31.4430.0031.2049.7K-0.160.50 
UBSIUnited Bkshs Inc35.3934.4235.23745.4K0.922.68 
UBXGU-Bx Technology Ltd2.4401.7302.310244.2K0.39019.21 
UCARU Power Limited1.9701.9101.97011.8K-0.0703.50 
UCB-PI0.00000.00000.000000.0000NaN 
UCFICn Healthy Food Tech Group Corp7.3105.0905.5105.44M1.42034.72 
UCFIWCn Healthy Food Tech Group Corp WT0.16000.07650.0900147.9K-0.011010.89 
UCLUcloudlink Group Inc ADR2.4002.1002.10080.2K-0.0301.36 
UCRDVictory ESG Corporate Bond ETF21.9421.9421.940-0.020.09 
UCTTUltra Clean Holdings29.2528.1928.76188.7K-0.240.81 
UCYBUltra Nasdaq Cybersecurity 2X ETF59.3659.2759.312500.490.83 
UDMYUdemy Inc6.6306.4106.6301.27M-0.0100.15 
UEICUniversal Elect IN4.4704.3404.35033.2K-0.1503.34 
UEVMUSAA MSCI EM Value Momentum Blend Index55.4955.2055.442.6K-0.150.27 
UFCSUnited Fire Group30.7230.3730.5363K0.140.46 
UFGUni-Fuels Holdings Limited Cl A1.0800.9111.010449.4K0.0202.03 
UFIVUS Treasury 5 Year Note ETF49.6949.6249.644.2K-0.070.14 
UFOProcure Space ETF38.5136.0038.50194.6K-0.812.09 
UFPIUniversal Forest Prd91.4789.8790.66167.7K-0.030.03 
UFPTU F P Tech Inc195.8190.7195.647.9K2.61.33 
UGUnited Guardian Inc7.6207.5507.5501.3K-0.1201.56 
UGROUrban-Gro Inc0.44210.38000.3900525.6K-0.04219.52 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc4.7804.2104.221449.7K-0.1403.18 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT1.4201.2201.3706.4K-0.0302.14 
UITBUSAA Core Intermediate-Term Bond ETF47.8347.7547.81250K-0.060.12 
UIVMUSAA MSCI Intl Value Momentum Blend60.7660.4860.76200-0.110.18 
UKUcommune Intl Ltd1.0901.0251.03037.1K0.0100.97 
UKOMWUcommune Intl Ltd WT0.00770.00340.0034164.3K-0.002542.37 
ULBIUltralife Corp6.8875.5706.44077.8K-0.3805.57 
ULCCFrontier Group Holdings Inc4.5304.0804.1102.4M-0.1804.23 
ULHUniversal Logis Holdings19.5919.0319.0426.6K-0.492.51 
ULTAUlta Beauty Inc542.3532.7533.5161.4K-3.80.70 
ULVMUSAA MSCI USA Value Momentum Blend Index89.0888.6389.081110.520.58 
ULYUrgent.Ly Inc3.2202.7602.85067.8K-0.2507.86 
UMBFUMB Financial Corp110.1107.3108.9372.4K1.41.32 
UMBFOUMB Financial Corp26.8026.5226.6131.1K-0.090.34 
UMMAWahed Dow Jones Islamic World ETF28.8428.6328.7919.9K0.000.00 
UNBUnion Bankshares Inc25.2324.3124.3419K-0.251.02 
UNCYUnicycive Therapeutics Inc5.1804.6304.630178.3K-0.2204.46 
UNHGLeverage Shares 2X Long Unh Daily ETF22.5920.6722.241.66M-0.050.22 
UNITUniti Group Inc5.6905.4305.6501.89M0.0400.71 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.7049.7049.700-0.040.08 
UNTYUnity Bancorp Inc48.7047.5547.6727.5K-0.110.22 
UOKAMdjm Ltd3.4503.1903.28064K0.1103.47 
UONEUrban One Inc1.3301.3001.30516.2K-0.0050.38 
UONEKUrban One Inc0.67000.60710.65997.2K0.04287.05 
UPBUpstream Bio Inc22.1520.6520.97273K-1.315.88 
UPBDUpbound Group Inc21.9821.2221.76343.4K0.110.51 
UPCUniverse Pharmaceuticals Inc5.4204.5525.00041.8K-0.2204.04 
UPGRXt US Green Infrastructure Equity ETF25.8225.6025.60200-0.481.86 
UPLDUpland Software Inc2.5222.3332.370137.1K-0.1204.84 
UPSTUpstart Holdings Inc47.9144.4546.634.13M-1.292.69 
UPWKUpwork Inc16.7115.9216.201.36M-0.543.23 
UPXIUpexi Inc5.6384.9805.4773.26M-0.2103.74 
URBNUrban Outfitters Inc67.0065.2667.001.3M0.290.44 
URGNUrogen Pharma Ltd17.1816.6816.95541.6K0.020.12 
URNJSprott Junior Uranium Miners ETF31.5029.0130.221.36M-2.036.36 
UROYUranium Royalty Corp4.4703.8104.1506.78M-0.48010.60 
USAFAtlas America Fund27.7427.6427.695.9K-0.140.50 
USARUSA Rare Earth Inc29.8924.2028.2017.32M-0.812.84 
USARWUSA Rare Earth Inc WT18.4914.0016.79441.1K-0.985.72 
USAUU.S. Gold Corp18.3616.6717.75387.5K-0.251.40 
USCBUscb Financial Hldgs Inc17.1516.5216.9520.5K0.050.30 
USCLIshares Climate Conscious & Transition78.2378.2378.2300.420.54 
USDXSgi Enhanced Core ETF25.9525.9025.9344.8K0.010.02 
USEAUnited Maritime Corp1.6801.6401.68017.9K0.0452.78 
USEGU S Energy Corp1.1901.1301.190237.6K-0.0201.68 
USFIBrandywineglobal U.S. Fixed Income ETF24.9724.9724.970-0.030.12 
USGOU.S. Goldmining Inc14.0012.7412.7893.2K-0.866.30 
USGOWU.S. Goldmining Inc WT1.9461.5201.5408.1K0.0201.32 
USIGBroad USD Investment Gr. Corp Bond52.4952.4252.451.23M-0.070.13 
USINWisdomtree 7-10 Year Laddered Treasury51.3051.3051.300-0.090.18 
USIOUsio Inc1.4301.3801.43091.4K0.0402.88 
USLMU S Lime & Mineral132.9130.6132.541.6K0.90.65 
USMCPrincipal U.S. Mega-Cap ETF68.0167.2267.8947.6K0.410.60 
USOICS X-Links Crude Oil Covered Call ETN47.8347.4447.7138.7K0.050.11 
USOYDeFiance Oil Enhanced Options Income ETF7.0806.9507.001193.2K0.0200.28 
USRDThemes US R&D Champions ETF33.6233.6233.6200.120.35 
USSHWisdomtree 1-3 Year Laddered Treasury51.0351.0151.011.5K-0.030.05 
USTBUSAA Core Short-Term Bond ETF50.9750.9350.9678.4K-0.050.10 
USVMUSAA MSCI USA Small Cap Value Mom Blend89.4888.8089.3023.8K-0.010.01 
USVNUS Treasury 7 Year Note ETF49.1349.1049.126.9K-0.090.18 
USXFIshares ESG Advanced MSCI USA ETF57.2856.6557.1170.3K0.300.53 
UTENUS Treasury 10 Year Note ETF45.8744.6244.69131.1K-0.080.17 
UTHRUnited Therapeutic436.0428.0436.0316.5K0.70.15 
UTHYUS Treasury 30 Year Bond ETF43.0442.9243.025.1K-0.070.17 
UTMDUtah Medical Prod60.9959.3459.442.6K-0.641.07 
UTREUS Treasury 3 Year Note ETF50.0250.0050.022.3K-0.050.10 
UTSIUtstarcom Holdings C2.4202.3502.3902.5K0.0401.70 
UTWOUS Treasury 2 Year Note ETF48.6848.6548.6758.1K-0.020.04 
UTWYUS Treasury 20 Year Bond ETF44.9044.7944.902.7K-0.080.17 
UVSPUnivest Corp of Penn28.7728.3928.5774.7K0.270.95 
UXINUxin Ltd ADR3.0302.9002.97035.6K0.0401.37 
UYLDAngel Oak Ultra-Short Income ETF51.3351.2551.27142.7K0.020.04 
UYSCUy Scuti Acquisition Corp10.1610.1610.162K0.010.10 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.27001000.02008.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8