| UAE | UAE Ishares MSCI ETF | 19.56 | 19.10 | 19.22 | 115.4K | -0.33 | | 1.69 | |
| UAL | United Airlines Holdings Inc | 90.92 | 88.01 | 90.13 | 1.86M | 1.51 | | 1.70 | |
| UBCP | United Bncp Inc | 16.39 | 16.39 | 16.39 | 120 | 0.42 | | 2.63 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.76 | 21.73 | 21.75 | 53.1K | 0.03 | | 0.12 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.66 | 16.07 | 16.48 | 27.5K | -0.12 | | 0.72 | |
| UBSI | United Bkshs Inc | 44.08 | 42.85 | 44.01 | 128.2K | 0.68 | | 1.57 | |
| UBXG | U-Bx Technology Ltd | 1.450 | 0.656 | 1.100 | 2.67M | -0.200 | | 15.38 | |
| UCAR | U Power Limited | 2.150 | 1.740 | 1.770 | 1.24M | -0.080 | | 4.32 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.210 | 1.200 | 1.200 | 3.4K | -0.010 | | 0.83 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.50 | 21.48 | 21.50 | 700 | 0.04 | | 0.16 | |
| UCTT | Ultra Clean Holdings | 78.67 | 72.07 | 77.56 | 556.7K | 5.55 | | 7.71 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.24 | 42.96 | 44.24 | 4.7K | -0.80 | | 1.78 | |
| UDMY | Udemy Inc | 4.870 | 4.695 | 4.745 | 362.8K | -0.115 | | 2.37 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.540 | 8.310 | 9.540 | 20.2K | 1.486 | | 18.45 | |
| UEIC | Universal Elect IN | 4.300 | 4.164 | 4.230 | 39.0K | -0.070 | | 1.63 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.05 | 59.69 | 60.05 | 5.4K | 0.55 | | 0.92 | |
| UFCS | United Fire Group | 40.44 | 39.41 | 40.39 | 14.8K | 0.56 | | 1.41 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9700 | 0.9200 | 0.9509 | 39.1K | 0.0002 | | 0.02 | |
| UFIV | US Treasury 5 Year Note ETF | 48.63 | 48.60 | 48.61 | 9.5K | 0.07 | | 0.15 | |
| UFO | Procure Space ETF | 51.67 | 49.60 | 51.57 | 502.6K | 1.96 | | 3.95 | |
| UFPI | Universal Forest Prd | 92.16 | 86.12 | 89.35 | 357.5K | -3.60 | | 3.87 | |
| UFPT | U F P Tech Inc | 193.8 | 184.6 | 190.5 | 54.2K | 5.1 | | 2.73 | |
| UG | United Guardian Inc | 7.220 | 7.005 | 7.154 | 2.2K | 0.114 | | 1.62 | |
| UGRO | Urban-Gro Inc | 7.062 | 5.600 | 6.720 | 125.2K | 0.520 | | 8.39 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.180 | 1.170 | 1.175 | 54.4K | -0.005 | | 0.42 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1834 | 0.1800 | 0.1834 | 23.2K | 0.0023 | | 1.27 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.92 | 46.86 | 46.91 | 208.8K | 0.07 | | 0.15 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.36 | 70.66 | 71.36 | 2.9K | 1.47 | | 2.11 | |
| UK | Ucommune Intl Ltd | 3.690 | 3.080 | 3.480 | 81.5K | 3.158 | | 980.75 | |
| ULBI | Ultralife Corp | 7.075 | 6.880 | 6.950 | 4.9K | 0.070 | | 1.02 | |
| ULCC | Frontier Group Holdings Inc | 3.850 | 3.610 | 3.635 | 1.64M | -0.115 | | 3.07 | |
| ULH | Universal Logis Holdings | 24.49 | 22.96 | 24.13 | 82.9K | 0.03 | | 0.12 | |
| ULTA | Ulta Beauty Inc | 540.0 | 522.9 | 538.5 | 169.5K | 8.3 | | 1.56 | |
| ULTI | Ultimate Software | 13.46 | 12.72 | 13.40 | 46.0K | 0.50 | | 3.88 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.4 | 100.4 | 100.4 | 50 | 0.2 | | 0.16 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 126.6 | 123.4 | 126.3 | 220.7K | 2.0 | | 1.63 | |
| UMBFO | UMB Financial Corp | 26.47 | 26.29 | 26.30 | 5.3K | 0.02 | | 0.08 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.27 | 33.80 | 34.27 | 23.7K | 0.77 | | 2.31 | |
| UNB | Union Bankshares Inc | 25.32 | 24.14 | 25.15 | 3.7K | 0.15 | | 0.60 | |
| UNCY | Unicycive Therapeutics Inc | 7.540 | 7.080 | 7.480 | 359.4K | 0.320 | | 4.47 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.78 | 17.88 | 18.53 | 510.7K | -0.12 | | 0.64 | |
| UNIT | Uniti Group Inc | 11.62 | 11.22 | 11.59 | 1.58M | 0.38 | | 3.35 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.35 | 48.35 | 48.35 | 11 | -0.18 | | 0.38 | |
| UNTY | Unity Bancorp Inc | 52.48 | 51.75 | 52.15 | 1.8K | -0.05 | | 0.09 | |
| UOKAF | Mdjm Ltd | 0.0550 | 0.0550 | 0.0550 | 400 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.380 | 5.140 | 5.250 | 4.8K | 0.020 | | 0.38 | |
| UONEK | Urban One Inc | 5.120 | 4.770 | 4.790 | 2.3K | -0.160 | | 3.23 | |
| UPB | Upstream Bio Inc | 9.370 | 9.060 | 9.240 | 138.5K | 0.050 | | 0.54 | |
| UPBD | Upbound Group Inc | 20.47 | 18.94 | 19.92 | 478.5K | 0.98 | | 5.17 | |
| UPC | Universe Pharmaceuticals Inc | 3.200 | 2.932 | 3.200 | 1.4K | -0.030 | | 0.93 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.83 | 25.83 | 25.83 | 68 | 0.34 | | 1.33 | |
| UPLD | Upland Software Inc | 0.6625 | 0.6080 | 0.6367 | 225.1K | -0.0124 | | 1.91 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.89 | 16.82 | 16.82 | 1.0K | 0.32 | | 1.94 | |
| UPST | Upstart Holdings Inc | 31.77 | 30.30 | 30.83 | 2.14M | 0.35 | | 1.15 | |
| UPWK | Upwork Inc | 10.56 | 10.15 | 10.46 | 1.49M | 0.11 | | 1.06 | |
| UPXI | Upexi Inc | 1.330 | 1.231 | 1.330 | 1.6M | 0.090 | | 7.26 | |
| URBN | Urban Outfitters Inc | 70.12 | 67.51 | 70.12 | 154.0K | 1.43 | | 2.07 | |
| URGN | Urogen Pharma Ltd | 24.01 | 23.01 | 23.65 | 141.2K | 0.31 | | 1.31 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.15 | 29.61 | 31.01 | 136.6K | 1.04 | | 3.47 | |
| UROY | Uranium Royalty Corp | 3.810 | 3.570 | 3.800 | 940.8K | 0.170 | | 4.68 | |
| USAF | Atlas America Fund | 27.63 | 27.63 | 27.63 | 230 | 0.15 | | 0.55 | |
| USAR | USA Rare Earth Inc | 25.28 | 21.86 | 24.86 | 18.73M | 2.83 | | 12.82 | |
| USAU | U.S. Gold Corp | 16.66 | 15.93 | 16.38 | 85.3K | 0.50 | | 3.15 | |
| USCB | Uscb Financial Hldgs Inc | 20.00 | 18.20 | 18.45 | 61.5K | 0.04 | | 0.22 | |
| USCL | Ishares Climate Conscious & Transition | 80.75 | 80.75 | 80.75 | 369 | 0.22 | | 0.27 | |
| USDX | Sgi Enhanced Core ETF | 25.78 | 25.73 | 25.75 | 7.1K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.160 | 2.080 | 2.120 | 21.6K | 0.070 | | 3.41 | |
| USEG | U S Energy Corp | 1.110 | 1.040 | 1.080 | 4.18M | -0.020 | | 1.82 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.56 | 24.56 | 24.56 | 42 | -0.05 | | 0.20 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 19.74 | 15.25 | 19.17 | 189.8K | 3.83 | | 24.97 | |
| USGO | U.S. Goldmining Inc | 13.35 | 12.89 | 13.29 | 15.9K | 0.33 | | 2.53 | |
| USGOW | U.S. Goldmining Inc WT | 0.2866 | 0.2220 | 0.2800 | 66.2K | 0.0375 | | 15.46 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.30 | 51.18 | 51.29 | 1.01M | 0.11 | | 0.21 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.74 | 49.72 | 49.74 | 673 | -0.23 | | 0.46 | |
| USIO | Usio Inc | 1.190 | 1.160 | 1.175 | 15.4K | 0.005 | | 0.43 | |
| USLM | U S Lime & Mineral | 125.0 | 103.1 | 109.5 | 164.4K | -18.8 | | 14.64 | |
| USMC | Principal U.S. Mega-Cap ETF | 70.16 | 69.79 | 70.14 | 121.6K | 0.24 | | 0.35 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.00 | 57.15 | 57.29 | 38.3K | -0.79 | | 1.35 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.350 | 9.020 | 9.050 | 353.3K | -0.350 | | 3.72 | |
| USRD | Themes US R&D Champions ETF | 34.79 | 34.79 | 34.79 | 100 | 0.72 | | 2.12 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.46 | 50.45 | 50.46 | 2.3K | 0.04 | | 0.08 | |
| USTB | USAA Core Short-Term Bond ETF | 50.68 | 50.64 | 50.66 | 99.0K | 0.05 | | 0.10 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 102.9 | 101.8 | 102.8 | 132.8K | 1.3 | | 1.32 | |
| USVN | US Treasury 7 Year Note ETF | 47.90 | 47.88 | 47.90 | 289 | 0.10 | | 0.21 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.12 | 62.42 | 63.03 | 20.5K | 0.25 | | 0.40 | |
| UTEN | US Treasury 10 Year Note ETF | 43.35 | 43.30 | 43.34 | 20.0K | 0.10 | | 0.23 | |
| UTHR | United Therapeutic | 579.6 | 568.4 | 572.2 | 105.9K | 1.1 | | 0.20 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.42 | 40.35 | 40.41 | 13.6K | 0.06 | | 0.16 | |
| UTMD | Utah Medical Prod | 65.68 | 64.57 | 65.54 | 747 | 0.51 | | 0.78 | |
| UTRE | US Treasury 3 Year Note ETF | 49.35 | 49.34 | 49.35 | 690 | 0.06 | | 0.12 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.480 | 2.500 | 500 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.18 | 48.16 | 48.17 | 18.1K | 0.05 | | 0.09 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.50 | 42.50 | 42.50 | 189 | 0.06 | | 0.13 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 12.95 | 11.00 | 12.69 | 206.1K | 1.27 | | 11.12 | |
| UVSP | Univest Corp of Penn | 38.19 | 37.28 | 38.14 | 26.3K | 0.50 | | 1.33 | |
| UXIN | Uxin Ltd ADR | 3.030 | 2.920 | 2.970 | 52.4K | 0.060 | | 2.06 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.07 | 50.99 | 51.04 | 118.8K | -0.17 | | 0.32 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |