Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF13.9213.8213.926,9000.110.80 
UALUnited Continental Holdings93.5092.3292.511,552,700-0.010.01 
UBCPUnited Bncp Inc12.5512.3512.351,400-0.060.48 
UBFOUnited Security Bcsh10.3310.2410.2421,100-0.050.49 
UBIOUltrapro Biotechnology Proshares26.2325.3026.2364,0001.265.05 
UBNKUnited Fin Bncp14.5514.0814.129,561,700-0.412.82 
UBOHUnited Bancshares21.4021.3021.391,6000.251.18 
UBSIUnited Bkshs Inc39.8739.4739.51195,600-0.160.40 
UBXUnity Biotechnology Inc6.7656.2806.540129,1000.2203.48 
UCBIUnited Comm Banks31.5931.2631.48482,7000.090.29 
UCFCUnited Community Fnl11.3611.1811.2669,2000.010.09 
UCTTUltra Clean Holdings23.2922.5422.64459,3000.010.04 
UEICUniversal Elect IN58.3656.9356.9465,000-0.951.64 
UEPSNet 1 Ueps Techs Inc3.2503.1403.140159,500-0.0501.57 
UFCSUnited Fire Group44.2843.5643.5843,500-0.190.43 
UFPIUniversal Forest Prd50.4449.4449.63388,500-0.110.22 
UFPTU F P Tech Inc42.9942.2842.5520,2000.020.05 
UGUnited Guardian Inc18.9218.9218.92500-0.522.70 
UGLDVS 3X Gold129.2128.0128.654,200-1.00.78 
UHALA M E R C O374.7370.0370.039,900-4.11.09 
UIHCUnited Insurance Hld12.9912.5912.6861,700-0.302.31 
ULBIUltralife Corp9.3008.9959.08519,100-0.0850.93 
ULHUniversal Logis Hldg21.1620.8820.88150,100-0.160.76 
ULTAUlta Beauty Inc246.7240.1246.3872,4003.41.41 
UMBFUmp Financial Corp68.4865.6465.7682,600-0.170.26 
UMPQUmpqua Holdings Corp16.5016.2916.311,090,700-0.080.49 
UMRXUnum Therapeutics Inc1.06000.76000.7950248,900-0.215021.29 
UNAMUnico American Cp6.0706.0006.000800-0.4707.26 
UNBUnion Bankshares Inc36.7836.0236.043,300-0.371.02 
UNITUniti Group Inc7.2507.0407.1954,066,7000.0951.34 
UNTYUnity Bancorp Inc22.3822.0522.1610,8000.210.96 
UONEUrban One Inc2.3002.1002.20020,2000.1105.26 
UONEKUrban One Inc2.1702.0502.050592,100-0.0502.38 
UPLDUpland Software Inc36.5635.3936.44319,4001.073.03 
UPWKUpwork Inc12.1111.8111.851,064,800-0.131.09 
URBNUrban Outfitters Inc31.4130.4531.062,197,6000.331.07 
URGNUrogen Pharma Ltd26.6825.7126.57104,2000.271.03 
UROVUrovant Sciences Ltd9.5609.2009.27032,200-0.2202.32 
USAKU S A Truck Inc7.6007.3807.41023,300-0.1802.37 
USAPUniversal Stainles14.6714.0014.4513,6000.090.63 
USAUU.S. Gold Corp0.73000.70010.7299222,500-0.02012.68 
USCRU S Concrete Inc44.1342.8743.07185,800-0.561.28 
USEGU S Energy Corp0.36000.32470.359939,8000.01494.32 
USIGBroad USD Investment Gr. Corp Bond58.0357.9357.94846,700-0.040.07 
USIOUsio Inc2.0351.8601.95045,700-0.1507.14 
USLBRussell 1000 Low Beta EW Invesco ETF34.1634.0234.169,5000.250.73 
USLMU S Lime & Mineral94.3493.5293.553,4000.380.41 
USLVVS 3X Silver80.9079.3680.09188,900-1.121.38 
USMCPrincipal U.S. Mega-Cap Multi-Factor30.3730.2630.3616,6000.150.48 
USOICredit Suisse Ag Credit Suisse X-Links20.8920.4020.575,9000.170.83 
USWSU.S. Well Services Inc2.0401.9301.93036,800-0.0100.52 
USWSWU.S. Well Services Inc WT0.22990.14000.22929,1000.1179105.93 
UTHRUnited Therapeutic91.1189.6490.43353,9000.901.01 
UTMDUtah Medical Prod100.3498.1299.805,5000.810.82 
UTSIUtstarcom Holdings C3.0002.9402.9906,900-0.0100.33 
UVSPUnivest Corp of Penn26.1525.8425.8735,100-0.110.42 
UXINUxin Ltd Ads2.6702.3202.540935,800-0.1304.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83