| UAE | UAE Ishares MSCI ETF | 19.41 | 19.41 | 19.41 | 100 | 0.18 | | 0.94 | |
| UAL | United Airlines Holdings Inc | 90.36 | 90.00 | 90.00 | 714 | 0.00 | | 0.00 | |
| UBCP | United Bncp Inc | 16.39 | 16.39 | 16.39 | 120 | 0.42 | | 2.63 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.77 | 21.73 | 21.74 | 168.2K | 0.01 | | 0.02 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.85 | 16.07 | 16.64 | 46.5K | 0.04 | | 0.24 | |
| UBSI | United Bkshs Inc | 44.12 | 42.85 | 43.81 | 282.8K | 0.48 | | 1.11 | |
| UBXG | U-Bx Technology Ltd | 1.100 | 0.901 | 1.100 | 4.1K | 0.050 | | 4.76 | |
| UCAR | U Power Limited | 1.800 | 1.700 | 1.720 | 53.8K | 0.065 | | 3.93 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.210 | 1.200 | 1.200 | 4.2K | -0.010 | | 0.83 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.50 | 21.48 | 21.50 | 700 | 0.01 | | 0.06 | |
| UCTT | Ultra Clean Holdings | 78.67 | 72.07 | 78.10 | 751.3K | 6.14 | | 8.53 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.60 | 42.96 | 44.48 | 7.8K | -0.51 | | 1.13 | |
| UDMY | Udemy Inc | 4.870 | 4.695 | 4.720 | 729.1K | -0.120 | | 2.47 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.900 | 8.310 | 9.760 | 24.0K | 1.657 | | 20.58 | |
| UEIC | Universal Elect IN | 4.300 | 4.164 | 4.190 | 71.4K | -0.090 | | 2.09 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.14 | 59.69 | 60.10 | 85.5K | 0.89 | | 1.50 | |
| UFCS | United Fire Group | 40.50 | 39.41 | 40.29 | 33.2K | 0.49 | | 1.23 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8900 | 0.8900 | 0.8900 | 400 | -0.0516 | | 5.48 | |
| UFIV | US Treasury 5 Year Note ETF | 48.64 | 48.60 | 48.61 | 11.4K | 0.07 | | 0.13 | |
| UFO | Procure Space ETF | 52.18 | 51.91 | 52.18 | 1.7K | 0.53 | | 1.03 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 84.11 | 82.09 | 84.11 | 29.1K | 2.83 | | 3.48 | |
| UFPI | Universal Forest Prd | 92.16 | 86.12 | 89.58 | 521.8K | -3.45 | | 3.71 | |
| UFPT | U F P Tech Inc | 193.8 | 184.6 | 191.6 | 82.9K | 6.2 | | 3.33 | |
| UG | United Guardian Inc | 7.220 | 7.005 | 7.130 | 2.4K | 0.090 | | 1.28 | |
| UGRO | Urban-Gro Inc | 9.185 | 6.600 | 6.770 | 37.2K | -0.010 | | 0.15 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.180 | 1.170 | 1.180 | 59.2K | -0.010 | | 0.85 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1834 | 0.1800 | 0.1834 | 23.2K | 0.0023 | | 1.27 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.92 | 46.85 | 46.87 | 260.9K | 0.02 | | 0.04 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.58 | 70.66 | 71.58 | 3.0K | 1.74 | | 2.50 | |
| UK | Ucommune Intl Ltd | 4.100 | 3.200 | 3.400 | 23.4K | 0.000 | | 0.00 | |
| ULBI | Ultralife Corp | 7.075 | 6.870 | 6.870 | 9.4K | 0.020 | | 0.29 | |
| ULCC | Frontier Group Holdings Inc | 3.730 | 3.675 | 3.675 | 3.5K | 0.045 | | 1.24 | |
| ULH | Universal Logis Holdings | 24.49 | 22.96 | 24.04 | 85.6K | -0.02 | | 0.08 | |
| ULTA | Ulta Beauty Inc | 541.4 | 522.9 | 537.4 | 289.2K | 7.3 | | 1.37 | |
| ULTI | Ultimate Software | 13.56 | 12.72 | 13.48 | 51.6K | 0.55 | | 4.26 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.8 | 101.8 | 100.4 | 0 | 1.4 | | 1.44 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 126.7 | 123.4 | 126.2 | 589.1K | 2.0 | | 1.57 | |
| UMBFO | UMB Financial Corp | 26.59 | 26.29 | 26.59 | 8.6K | 0.18 | | 0.68 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.39 | 33.80 | 34.37 | 33.6K | 0.89 | | 2.67 | |
| UNB | Union Bankshares Inc | 25.32 | 24.14 | 25.15 | 3.7K | -0.31 | | 1.24 | |
| UNCY | Unicycive Therapeutics Inc | 7.670 | 7.080 | 7.652 | 570.1K | 0.500 | | 6.98 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.66 | 18.50 | 18.59 | 2.2K | -0.05 | | 0.27 | |
| UNIT | Uniti Group Inc | 11.84 | 11.22 | 11.82 | 2.89M | 0.62 | | 5.53 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.38 | 48.38 | 48.35 | 0 | 0.03 | | 0.05 | |
| UNTY | Unity Bancorp Inc | 52.54 | 51.75 | 52.32 | 6.9K | 0.09 | | 0.16 | |
| UOKAF | Mdjm Ltd | 0.0657 | 0.0550 | 0.0657 | 13.7K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.380 | 5.140 | 5.250 | 10.8K | 0.020 | | 0.38 | |
| UONEK | Urban One Inc | 5.120 | 4.770 | 4.790 | 2.7K | -0.160 | | 3.23 | |
| UPB | Upstream Bio Inc | 9.370 | 9.060 | 9.170 | 216.2K | -0.010 | | 0.11 | |
| UPBD | Upbound Group Inc | 20.47 | 18.94 | 19.74 | 795.9K | 0.82 | | 4.33 | |
| UPC | Universe Pharmaceuticals Inc | 3.229 | 2.932 | 3.229 | 5.6K | -0.001 | | 0.02 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.36 | 26.36 | 25.83 | 0 | 0.53 | | 2.04 | |
| UPLD | Upland Software Inc | 0.7600 | 0.6700 | 0.7150 | 40.8K | 0.0714 | | 11.09 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 17.18 | 16.82 | 17.18 | 1.5K | 0.72 | | 4.34 | |
| UPST | Upstart Holdings Inc | 31.67 | 31.60 | 31.67 | 1.6K | 0.12 | | 0.38 | |
| UPWK | Upwork Inc | 10.40 | 10.35 | 10.35 | 400 | 0.00 | | 0.00 | |
| UPXI | Upexi Inc | 1.340 | 1.340 | 1.340 | 800 | 0.020 | | 1.52 | |
| URBN | Urban Outfitters Inc | 71.08 | 67.51 | 70.34 | 297.4K | 1.65 | | 2.40 | |
| URGN | Urogen Pharma Ltd | 23.80 | 23.40 | 23.80 | 300 | -0.03 | | 0.13 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.85 | 31.84 | 31.85 | 374 | 0.17 | | 0.54 | |
| UROY | Uranium Royalty Corp | 3.950 | 3.915 | 3.915 | 1.6K | 0.015 | | 0.38 | |
| USAF | Atlas America Fund | 27.63 | 27.63 | 27.63 | 230 | 0.09 | | 0.33 | |
| USAR | USA Rare Earth Inc | 26.15 | 25.75 | 25.77 | 71.2K | -0.22 | | 0.83 | |
| USAU | U.S. Gold Corp | 16.66 | 15.93 | 16.41 | 148.3K | 0.54 | | 3.40 | |
| USCB | Uscb Financial Hldgs Inc | 18.32 | 18.32 | 18.32 | 109 | 0.08 | | 0.44 | |
| USCL | Ishares Climate Conscious & Transition | 80.75 | 80.75 | 80.75 | 369 | 1.02 | | 1.27 | |
| USDX | Sgi Enhanced Core ETF | 25.78 | 25.73 | 25.75 | 12.3K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.160 | 2.080 | 2.150 | 28.4K | 0.090 | | 4.39 | |
| USEG | U S Energy Corp | 1.090 | 1.050 | 1.055 | 59.9K | -0.025 | | 2.31 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.56 | 24.56 | 24.56 | 0 | 0.01 | | 0.02 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 21.02 | 20.45 | 20.45 | 7.3K | -0.32 | | 1.52 | |
| USGO | U.S. Goldmining Inc | 13.11 | 13.11 | 13.11 | 162 | -0.20 | | 1.50 | |
| USGOW | U.S. Goldmining Inc WT | 0.3203 | 0.2220 | 0.3050 | 80.3K | 0.0625 | | 25.77 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.32 | 51.18 | 51.25 | 1.88M | 0.07 | | 0.14 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.78 | 49.78 | 49.74 | 0 | 0.05 | | 0.09 | |
| USIO | Usio Inc | 1.190 | 1.160 | 1.180 | 17.3K | -0.010 | | 0.85 | |
| USLM | U S Lime & Mineral | 125.0 | 103.1 | 107.6 | 212.2K | -20.6 | | 16.04 | |
| USMC | Principal U.S. Mega-Cap ETF | 70.52 | 69.79 | 70.39 | 132.4K | 0.50 | | 0.72 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.00 | 57.15 | 57.52 | 50.1K | -0.54 | | 0.93 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.350 | 9.020 | 9.131 | 411.8K | -0.270 | | 2.87 | |
| USRD | Themes US R&D Champions ETF | 34.79 | 34.79 | 34.79 | 100 | 0.80 | | 2.36 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.46 | 50.45 | 50.46 | 2.5K | 0.04 | | 0.07 | |
| USTB | USAA Core Short-Term Bond ETF | 50.68 | 50.64 | 50.64 | 193.9K | 0.04 | | 0.08 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.2 | 101.8 | 103.1 | 140.7K | 1.6 | | 1.56 | |
| USVN | US Treasury 7 Year Note ETF | 47.90 | 47.88 | 47.90 | 289 | 0.05 | | 0.11 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.12 | 62.42 | 62.96 | 182.9K | 0.19 | | 0.30 | |
| UTEN | US Treasury 10 Year Note ETF | 43.37 | 43.29 | 43.31 | 26.0K | 0.04 | | 0.08 | |
| UTHR | United Therapeutic | 579.6 | 568.4 | 571.4 | 183.5K | 0.3 | | 0.05 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.42 | 40.20 | 40.20 | 15.1K | -0.12 | | 0.31 | |
| UTMD | Utah Medical Prod | 65.68 | 64.57 | 65.21 | 1.2K | 0.39 | | 0.60 | |
| UTRE | US Treasury 3 Year Note ETF | 49.35 | 49.34 | 49.34 | 990 | 0.05 | | 0.10 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.480 | 2.500 | 500 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.19 | 48.16 | 48.18 | 36.2K | 0.06 | | 0.11 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.50 | 42.50 | 42.50 | 189 | -0.06 | | 0.13 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.46 | 13.45 | 13.45 | 314 | -0.03 | | 0.22 | |
| UVSP | Univest Corp of Penn | 38.20 | 37.28 | 37.96 | 66.0K | 0.35 | | 0.93 | |
| UXIN | Uxin Ltd ADR | 3.030 | 2.920 | 2.960 | 82.8K | 0.050 | | 1.72 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.07 | 50.99 | 51.05 | 201.6K | -0.16 | | 0.30 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |