EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.6819.4819.64175.1K0.160.82 
UALUnited Airlines Holdings Inc100.5099.5099.6229.1K0.440.44 
UBCPUnited Bncp Inc13.3513.1013.103.0K-0.201.50 
UBFOUnited Security Bcsh9.1708.6009.00022.7K0.4605.39 
UBNDVictory ESG Core Plus Bond ETF22.1722.1422.1578.4K-0.020.09 
UBRLGraniteshares 2X Long Uber Daily ETF31.7231.4131.727.8K0.521.67 
UBSIUnited Bkshs Inc35.3934.4235.23745.4K0.922.68 
UBXGU-Bx Technology Ltd2.4502.3702.3707.9K0.0602.61 
UCARU Power Limited1.9701.9101.97011.8K-0.0703.50 
UCB-PI0.00000.00000.000000.0000NaN 
UCFICn Healthy Food Tech Group Corp7.3105.0905.5105.44M1.42034.72 
UCFIWCn Healthy Food Tech Group Corp WT0.16000.07650.0900147.9K-0.011010.89 
UCLUcloudlink Group Inc ADR2.1002.1002.100230-0.0803.67 
UCRDVictory ESG Corporate Bond ETF21.9421.9421.940-0.020.09 
UCTTUltra Clean Holdings29.2528.1928.76188.7K-0.240.81 
UCYBUltra Nasdaq Cybersecurity 2X ETF59.3659.2759.312500.490.83 
UDMYUdemy Inc6.6506.6006.6301.7K0.0000.00 
UEICUniversal Elect IN4.4704.3404.35033.2K-0.1503.34 
UEVMUSAA MSCI EM Value Momentum Blend Index55.4955.2055.442.6K-0.150.27 
UFCSUnited Fire Group30.7230.3730.5363.0K0.140.46 
UFGUni-Fuels Holdings Limited Cl A1.05001.00001.00007.7K-0.01000.99 
UFIVUS Treasury 5 Year Note ETF49.6949.6249.644.2K-0.070.14 
UFOProcure Space ETF43.2938.5043.294325.2613.83 
UFPIUniversal Forest Prd91.4789.8790.66167.7K-0.030.03 
UFPTU F P Tech Inc195.8190.7195.647.9K2.61.33 
UGUnited Guardian Inc7.6207.5507.5501.3K-0.1201.56 
UGROUrban-Gro Inc0.41000.39010.400134.0K0.01012.59 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc4.2502.6202.70041.6K-1.52136.04 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT1.2201.2001.200400-0.17012.41 
UITBUSAA Core Intermediate-Term Bond ETF47.8347.7547.81250.0K-0.060.12 
UIVMUSAA MSCI Intl Value Momentum Blend60.7660.4860.76200-0.110.18 
UKUcommune Intl Ltd1.0401.0401.0405000.0000.00 
UKOMWUcommune Intl Ltd WT0.00770.00340.0034164.3K-0.002542.37 
ULBIUltralife Corp6.8875.5706.44077.8K-0.3805.57 
ULCCFrontier Group Holdings Inc4.1804.1504.1507.0K0.0400.98 
ULHUniversal Logis Holdings19.5919.0319.0426.6K-0.492.51 
ULTAUlta Beauty Inc542.3532.7533.5161.4K-3.80.70 
ULVMUSAA MSCI USA Value Momentum Blend Index89.0888.6389.081110.520.58 
ULYUrgent.Ly Inc3.0602.7902.9102.1K-0.0200.68 
UMBFUMB Financial Corp110.1107.3108.9372.4K1.41.32 
UMBFOUMB Financial Corp26.8026.5226.6131.1K-0.090.34 
UMMAWahed Dow Jones Islamic World ETF28.8428.6328.7919.9K0.000.00 
UNBUnion Bankshares Inc25.2324.3124.3419.0K-0.251.02 
UNCYUnicycive Therapeutics Inc5.1804.6304.630178.3K-0.2204.46 
UNHGLeverage Shares 2X Long Unh Daily ETF22.6522.3522.44106.1K0.200.90 
UNITUniti Group Inc5.6605.6505.6503160.0000.00 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.7049.7049.700-0.040.08 
UNTYUnity Bancorp Inc48.7047.5547.6727.5K-0.110.22 
UOKAMdjm Ltd3.4603.4603.4602000.1805.49 
UONEUrban One Inc1.3301.3001.30516.2K-0.0050.38 
UONEKUrban One Inc0.66980.66980.66982000.00991.50 
UPBUpstream Bio Inc22.2020.0320.0334.7K-0.944.48 
UPBDUpbound Group Inc22.0022.0022.004900.241.10 
UPCUniverse Pharmaceuticals Inc5.0004.7805.000648-0.2304.40 
UPGRXt US Green Infrastructure Equity ETF25.8225.6025.60200-0.481.86 
UPLDUpland Software Inc2.5222.3332.370137.1K-0.1204.84 
UPSTUpstart Holdings Inc47.6546.6447.3074.0K0.671.43 
UPWKUpwork Inc16.3016.2016.302.9K0.100.62 
UPXIUpexi Inc5.7605.6005.719120.4K0.2424.42 
URBNUrban Outfitters Inc67.0065.2667.001.3M0.290.44 
URGNUrogen Pharma Ltd16.9416.9416.94100-0.010.06 
URNJSprott Junior Uranium Miners ETF30.5629.6630.562.0K0.662.19 
UROYUranium Royalty Corp4.4604.1504.310218.2K0.1603.85 
USAFAtlas America Fund27.7427.6427.695.9K-0.140.50 
USARUSA Rare Earth Inc30.7528.7829.901.02M1.706.03 
USARWUSA Rare Earth Inc WT18.9816.9018.5019.3K1.7110.18 
USAUU.S. Gold Corp18.2517.6718.103.0K0.351.97 
USCBUscb Financial Hldgs Inc17.1516.5216.9520.5K0.050.30 
USCLIshares Climate Conscious & Transition78.2378.2378.2300.420.54 
USDXSgi Enhanced Core ETF25.9525.9025.9344.8K0.010.02 
USEAUnited Maritime Corp1.6801.6801.6801.1K0.0150.90 
USEGU S Energy Corp1.1701.1601.1706.7K-0.0201.71 
USFIBrandywineglobal U.S. Fixed Income ETF24.9724.9724.970-0.030.12 
USGOU.S. Goldmining Inc12.7812.6012.785850.000.00 
USGOWU.S. Goldmining Inc WT1.9461.5201.5408.1K0.0201.32 
USIGBroad USD Investment Gr. Corp Bond52.5052.0452.092.4K-0.360.69 
USINWisdomtree 7-10 Year Laddered Treasury51.3051.3051.300-0.090.18 
USIOUsio Inc1.4301.3801.43091.4K0.0402.88 
USLMU S Lime & Mineral132.9130.6132.541.6K0.90.65 
USMCPrincipal U.S. Mega-Cap ETF68.0167.2267.8947.6K0.410.60 
USOICS X-Links Crude Oil Covered Call ETN47.7547.4047.40900-0.310.65 
USOYDeFiance Oil Enhanced Options Income ETF7.0576.9607.00015.9K-0.0600.85 
USRDThemes US R&D Champions ETF33.6233.6233.6200.120.35 
USSHWisdomtree 1-3 Year Laddered Treasury51.0351.0151.011.5K-0.030.05 
USTBUSAA Core Short-Term Bond ETF50.9750.9350.9678.4K-0.050.10 
USVMUSAA MSCI USA Small Cap Value Mom Blend89.4888.8089.3023.8K-0.010.01 
USVNUS Treasury 7 Year Note ETF49.1349.1049.126.9K-0.090.18 
USXFIshares ESG Advanced MSCI USA ETF57.2856.6557.1170.3K0.300.53 
UTENUS Treasury 10 Year Note ETF45.8744.6244.69131.1K-0.080.17 
UTHRUnited Therapeutic436.0428.0436.0316.5K0.70.15 
UTHYUS Treasury 30 Year Bond ETF43.0442.9243.025.1K-0.070.17 
UTMDUtah Medical Prod60.9959.3459.442.6K-0.641.07 
UTREUS Treasury 3 Year Note ETF50.0250.0050.022.3K-0.050.10 
UTSIUtstarcom Holdings C2.4202.3502.3902.5K0.0401.70 
UTWOUS Treasury 2 Year Note ETF48.6848.6548.6758.1K-0.020.04 
UTWYUS Treasury 20 Year Bond ETF44.9044.7944.902.7K-0.080.17 
UVSPUnivest Corp of Penn28.7728.3928.5774.7K0.270.95 
UXINUxin Ltd ADR3.0302.9002.97035.6K0.0401.37 
UYLDAngel Oak Ultra-Short Income ETF51.3351.2551.27142.7K0.020.04 
UYSCUy Scuti Acquisition Corp10.1610.1610.162.0K0.010.10 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.27001000.02008.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8