EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.3419.1219.1953.7K-0.291.49 
UALUnited Airlines Holdings Inc101.3496.6197.212.78M-2.752.75 
UBCPUnited Bncp Inc13.0013.0013.002250.000.00 
UBFOUnited Security Bcsh9.9109.7109.7105.5K-0.0400.41 
UBNDVictory ESG Core Plus Bond ETF22.0321.9922.00114.0K-0.070.32 
UBRLGraniteshares 2X Long Uber Daily ETF31.9230.1330.33117.0K-1.233.88 
UBSIUnited Bkshs Inc37.0136.2736.45234.6K-0.180.49 
UBXGU-Bx Technology Ltd2.3202.1202.25021.8K-0.0602.60 
UCARU Power Limited2.1301.9502.06080.7K-0.1105.05 
UCB-PI0.00000.00000.000000.0000NaN 
UCLUcloudlink Group Inc ADR2.1752.0802.17514.7K-0.0200.93 
UCRDVictory ESG Corporate Bond ETF21.7121.7121.71200-0.080.37 
UCTTUltra Clean Holdings25.7723.8924.39254.6K-1.626.23 
UCYBUltra Nasdaq Cybersecurity 2X ETF58.4458.4460.810-2.373.90 
UDMYUdemy Inc5.3905.1805.200950.8K-0.1001.88 
UEICUniversal Elect IN3.1202.9702.970154.5K-0.1605.11 
UEVMUSAA MSCI EM Value Momentum Blend Index57.6657.1657.162.7K-0.180.32 
UFCSUnited Fire Group37.2036.6136.6534.9K-0.381.03 
UFGUni-Fuels Holdings Limited Cl A1.0601.0101.020110.7K-0.0201.90 
UFIVUS Treasury 5 Year Note ETF49.3749.3449.371.5K-0.090.19 
UFOProcure Space ETF34.6233.2433.35120.6K-1.053.06 
UFPIUniversal Forest Prd92.3289.6189.76418.0K-1.451.59 
UFPTU F P Tech Inc243.9230.9234.336.3K-3.01.26 
UGUnited Guardian Inc6.2706.1106.1706.8K0.0300.49 
UGROUrban-Gro Inc0.50000.23290.249038.87M-0.057818.84 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc1.3701.3001.300103.6K-0.0402.99 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT0.13500.08340.11919.6K0.00918.27 
UITBUSAA Core Intermediate-Term Bond ETF47.5447.4547.46284.8K-0.130.26 
UIVMUSAA MSCI Intl Value Momentum Blend63.2462.7462.7646.5K-0.290.46 
UKUcommune Intl Ltd0.84870.77090.848713.5K-0.02122.44 
UKOMWUcommune Intl Ltd WT0.00440.00220.003654.2K-0.001732.08 
ULBIUltralife Corp6.0005.6855.70012.1K-0.0200.35 
ULCCFrontier Group Holdings Inc4.0903.9504.0401.76M-0.0100.25 
ULHUniversal Logis Holdings15.7514.1714.5957.0K-0.815.25 
ULTAUlta Beauty Inc543.6531.2534.1262.2K-1.50.29 
ULTIUltimate Software22.5019.5719.5768.8K-3.7716.57 
ULVMUSAA MSCI USA Value Momentum Blend Index90.8190.2290.2220.1K-1.061.16 
ULYUrgent.Ly Inc2.7402.3702.47046.8K-0.1003.92 
UMBFUMB Financial Corp110.7107.9109.0154.3K-0.80.71 
UMBFOUMB Financial Corp27.0626.5826.973.1K0.040.15 
UMMAWahed Dow Jones Islamic World ETF28.8828.3928.4914.2K-0.421.47 
UNBUnion Bankshares Inc23.0822.8822.951.1K0.431.90 
UNCYUnicycive Therapeutics Inc5.3954.9435.320456.3K0.1903.70 
UNHGLeverage Shares 2X Long Unh Daily ETF20.3819.0219.163.68M-0.773.86 
UNITUniti Group Inc6.7156.0306.0351.31M-0.70510.46 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.2549.2549.460-0.210.43 
UNTYUnity Bancorp Inc48.3247.5048.3123.1K0.240.50 
UOKAMdjm Ltd2.9302.8102.9301.4K-0.0160.54 
UONEUrban One Inc1.2401.1591.1807.6K-0.0201.67 
UONEKUrban One Inc0.50500.48230.50408.6K0.02154.46 
UPBUpstream Bio Inc23.9922.9923.34235.3K-0.381.60 
UPBDUpbound Group Inc17.6416.8517.03349.2K-0.432.46 
UPCUniverse Pharmaceuticals Inc3.8103.6003.74010.3K0.0601.63 
UPGRXt US Green Infrastructure Equity ETF23.9823.8323.871.1K-1.174.68 
UPLDUpland Software Inc1.9001.7351.880402.2K0.1156.52 
UPSTUpstart Holdings Inc39.9036.6737.323.74M-2.325.85 
UPWKUpwork Inc17.2116.7217.05774.2K0.030.18 
UPXIUpexi Inc3.6703.0803.2405.01M-0.1604.71 
URBNUrban Outfitters Inc63.8062.3563.211.52M0.270.43 
URGNUrogen Pharma Ltd25.1923.6423.94587.6K-1.224.85 
URNJSprott Junior Uranium Miners ETF26.5424.8925.24316.1K-1.204.55 
UROYUranium Royalty Corp3.8703.6843.6901.75M-0.1754.53 
USAFAtlas America Fund27.3627.3627.440-0.090.31 
USARUSA Rare Earth Inc17.1714.6814.848.08M-2.0912.32 
USARWUSA Rare Earth Inc WT5.9503.3893.430686.9K-2.12037.66 
USAUU.S. Gold Corp16.0815.0815.15141.3K-0.644.05 
USCBUscb Financial Hldgs Inc18.0717.7917.7929.4K0.020.11 
USCLIshares Climate Conscious & Transition78.6078.6080.010-1.401.76 
USDXSgi Enhanced Core ETF26.0225.9425.9690.4K0.010.04 
USEAUnited Maritime Corp1.7201.6301.63039.2K0.0100.60 
USEGU S Energy Corp1.0951.0501.055200.3K0.0000.00 
USFIBrandywineglobal U.S. Fixed Income ETF24.8324.8324.83100-0.050.18 
USGOU.S. Goldmining Inc11.2009.7209.73056.0K-0.8007.55 
USGOWU.S. Goldmining Inc WT0.78000.51100.577250.9K-0.105315.43 
USIGBroad USD Investment Gr. Corp Bond52.0051.8651.881.18M-0.170.33 
USINWisdomtree 7-10 Year Laddered Treasury50.9750.9150.91300-0.140.28 
USIOUsio Inc1.4301.3601.40588.5K-0.0100.70 
USLMU S Lime & Mineral122.5118.4118.411.7K-3.73.04 
USMCPrincipal U.S. Mega-Cap ETF69.0867.9368.0262.7K-1.161.68 
USOICS X-Links Crude Oil Covered Call ETN49.0048.3948.5536.5K0.110.24 
USOYDeFiance Oil Enhanced Options Income ETF6.9906.9106.930381.8K-0.0450.64 
USRDThemes US R&D Champions ETF33.2533.2533.720-0.471.39 
USSHWisdomtree 1-3 Year Laddered Treasury50.8550.8550.870-0.020.04 
USTBUSAA Core Short-Term Bond ETF50.8450.8050.83341.5K0.000.00 
USVMUSAA MSCI USA Small Cap Value Mom Blend90.2088.7988.8927.0K-1.371.52 
USVNUS Treasury 7 Year Note ETF48.7748.7748.890-0.110.23 
USXFIshares ESG Advanced MSCI USA ETF58.1456.7256.8944.9K-1.242.13 
UTENUS Treasury 10 Year Note ETF44.4244.3044.3124.8K-0.120.28 
UTHRUnited Therapeutic469.6456.0462.3205.6K0.80.16 
UTHYUS Treasury 30 Year Bond ETF42.4242.2742.273.6K-0.320.76 
UTMDUtah Medical Prod56.4555.1256.116.6K-0.090.16 
UTREUS Treasury 3 Year Note ETF49.8249.8149.81900-0.040.08 
UTSIUtstarcom Holdings C2.5502.3502.4758.9K0.0050.19 
UTWOUS Treasury 2 Year Note ETF48.5448.5148.5225.9K-0.020.05 
UTWYUS Treasury 20 Year Bond ETF44.2244.2244.470-0.250.56 
UVSPUnivest Corp of Penn31.1428.2030.6029.6K-0.160.52 
UXINUxin Ltd ADR3.0502.8202.85088.0K-0.1906.27 
UYLDAngel Oak Ultra-Short Income ETF51.2251.1851.21173.2K0.030.05 
UYSCUy Scuti Acquisition Corp10.1910.1910.199400.000.00 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.2700368-0.02999.97 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,827-1010.8
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3