List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
UAE	Ishares UAE Capped ETF	16.96	16.63	16.96	700	0.06	0.36
UBCP	United Bncp Inc	11.90	11.88	11.90	1,600	-0.05	0.42
UBFO	United Security Bcsh	9.950	9.500	9.850	1,454,000	0.200	2.07
UBIO	Ultrapro Biotechnology Proshares	35.50	33.85	35.35	176,800	0.18	0.51
UBND	Wisdomtree Western Asset Unconstrained	51.07	50.99	51.03	300	0.04	0.08
UBNK	United Fin Bncp New	16.72	16.46	16.67	191,500	0.00	0.00
UBNT	Ubiquiti Networks I	51.91	50.71	51.37	739,800	0.72	1.42
UBOH	United Bancshares	21.90	21.50	21.80	700	-0.03	0.14
UBSH	Union Bankshares Cp	33.34	32.66	32.81	249,200	-0.34	1.03
UBSI	United Bkshs Inc	38.95	38.40	38.80	1,518,600	0.30	0.78
UCBA	United Community Ban	19.06	18.95	18.95	8,300	-0.10	0.52
UCBI	United Comm Banks	27.38	26.38	26.48	515,800	-0.29	1.08
UCFC	United Community Fnl	8.280	7.890	8.000	422,500	-0.290	3.50
UCTT	Ultra Clean Holdings	20.73	20.14	20.64	1,857,600	0.16	0.78
UDBI	Legg US Diversified Core ETF	29.48	29.48	29.48	100	-0.16	0.54
UEIC	Universal Elect In	67.20	66.25	66.65	73,400	-0.10	0.15
UEPS	Net 1 Ueps Techs Inc	9.790	9.550	9.750	97,600	0.120	1.25
UFCS	United Fire Group I	44.25	43.02	43.77	155,900	0.61	1.41
UFPI	Universal Forest Prd	88.54	86.50	87.85	106,900	0.85	0.98
UFPT	U F P Tech Inc	27.95	27.65	27.90	47,500	0.15	0.54
UG	United Guardian Inc	15.22	15.00	15.00	5,300	-0.15	0.99
UGLD	VS 3X Gold	10.45	10.36	10.40	604,400	0.14	1.36
UHAL	A M E R C O	348.4	340.0	340.7	254,200	-2.3	0.68
UIHC	United Insurance Hld	15.71	15.20	15.22	270,400	-0.43	2.75
ULBI	Ultralife Corp	7.000	6.650	7.000	46,400	0.300	4.48
ULH	Universal Logis Hldg	15.65	14.60	15.65	66,000	0.50	3.30
ULTA	Ulta Salon Cosmetic	286.2	281.0	284.7	822,700	0.6	0.20
ULTI	Ultimate Software	223.7	219.8	222.2	366,200	2.0	0.91
UMBF	Ump Financial Corp	73.20	72.09	72.82	421,800	0.34	0.47
UMPQ	Umpqua Holdings Corp	18.09	17.90	18.02	2,049,600	0.05	0.28
UNAM	Unico American Cp	9.490	9.000	9.280	9,200	-0.020	0.22
UNB	Union Bankshares Inc	48.50	45.75	48.50	43,600	1.40	2.97
UNFI	United Nat Foods I	35.32	34.45	34.60	1,292,600	-0.26	0.75
UNIT	Uniti Group Inc	26.32	25.98	26.01	3,373,700	-0.05	0.19
UNTY	Unity Bancorp Inc	16.70	16.45	16.65	830,100	0.10	0.60
UNXL	Uni-Pixel Inc	0.3900	0.3800	0.3800	1,696,500	0.0000	0.00
UONE	Urban One Inc.	2.000	2.000	2.000	400	-0.200	9.09
UONEK	Urban One Inc.	2.200	1.950	1.950	2,148,400	-0.180	8.45
UPL	Ultra Petroleum Corp.	10.030	9.540	9.950	33,933,800	0.110	1.12
UPLD	Upland Software Inc	24.50	21.76	22.50	1,394,200	-0.14	0.62
URBN	Urban Outfitters Inc	17.80	17.16	17.76	4,060,800	0.29	1.66
URGN	Urogen Pharma Ltd. Ordinary Shares	17.88	15.56	17.40	13,700	-0.27	1.53
URRE	Uranium Resources	1.520	1.390	1.520	496,600	0.100	7.04
USAK	U S A Truck Inc	7.400	7.060	7.100	826,100	-0.170	2.34
USAP	Universal Stainles	18.80	18.15	18.22	22,000	-0.41	2.20
USAT	USA Technologies Inc	5.450	5.250	5.450	544,800	0.200	3.81
USATP	USA Technologies Pfd	23.20	23.15	23.15	200	-0.12	0.52
USCR	U S Concrete Inc	78.00	75.65	77.95	339,400	1.45	1.90
USEG	U S Energy Corp	0.7000	0.6000	0.6700	31,600	-0.0400	5.63
USLB	Russell 1000 Low Beta Equal Weight PS	29.26	29.17	29.23	1,100	0.09	0.31
USLM	U S Lime & Mineral	78.00	76.59	77.78	20,900	1.17	1.53
USLV	VS 3X Silver	12.17	11.99	12.06	2,085,400	0.25	2.12
USOI	Credit Suisse Ag Credit Suisse X-Links	21.32	21.21	21.32	400	-0.41	1.89
UTHR	United Therapeutic	132.9	130.8	131.6	1,195,600	-0.1	0.08
UTMD	Utah Medical Prod	71.95	70.30	71.25	40,500	-0.05	0.07
UTSI	Utstarcom Holdings C	2.320	2.190	2.300	111,700	0.110	5.02
UVSP	Univest Corp of Penn	29.30	29.00	29.15	183,400	-0.05	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41