| UAE | UAE Ishares MSCI ETF | 18.94 | 18.30 | 18.84 | 523.6K | -0.25 | | 1.28 | |
| UAL | United Airlines Holdings Inc | 91.00 | 84.70 | 90.08 | 7.66M | -1.96 | | 2.12 | |
| UBCP | United Bncp Inc | 15.63 | 15.05 | 15.63 | 10.8K | 0.39 | | 2.56 | |
| UBFO | United Security Bcsh | 10.19 | 10.05 | 10.12 | 5.8K | -0.26 | | 2.46 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.10 | 22.01 | 22.06 | 42.6K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.00 | 15.95 | 16.71 | 49.5K | -0.67 | | 3.87 | |
| UBSI | United Bkshs Inc | 40.10 | 38.57 | 39.27 | 123.8K | -0.87 | | 2.17 | |
| UBXG | U-Bx Technology Ltd | 1.776 | 1.750 | 1.760 | 1.3K | 0.020 | | 1.15 | |
| UCAR | U Power Limited | 1.410 | 1.320 | 1.336 | 22.0K | -0.064 | | 4.54 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.640 | 1.620 | 1.630 | 2.8K | -0.023 | | 1.37 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.76 | 21.76 | 21.81 | 0 | -0.05 | | 0.24 | |
| UCTT | Ultra Clean Holdings | 51.27 | 47.66 | 50.87 | 377.2K | 0.31 | | 0.61 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 43.69 | 43.00 | 43.69 | 497 | -0.14 | | 0.32 | |
| UDMY | Udemy Inc | 4.815 | 4.600 | 4.800 | 416.7K | -0.070 | | 1.44 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 7.816 | 7.570 | 7.808 | 1.5K | -0.411 | | 5.00 | |
| UEIC | Universal Elect IN | 3.870 | 3.680 | 3.700 | 66.2K | -0.130 | | 3.39 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.60 | 56.43 | 56.43 | 1.5K | -0.56 | | 0.98 | |
| UFCS | United Fire Group | 37.59 | 36.49 | 36.97 | 18.4K | -0.82 | | 2.17 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.180 | 1.040 | 1.080 | 253.0K | -0.100 | | 8.47 | |
| UFIV | US Treasury 5 Year Note ETF | 49.28 | 49.21 | 49.28 | 3.0K | 0.00 | | 0.00 | |
| UFO | Procure Space ETF | 44.80 | 43.00 | 44.77 | 260.3K | 0.26 | | 0.57 | |
| UFPI | Universal Forest Prd | 93.00 | 90.60 | 91.37 | 26.3K | -2.58 | | 2.74 | |
| UFPT | U F P Tech Inc | 216.7 | 207.5 | 212.3 | 40.7K | 3.4 | | 1.62 | |
| UG | United Guardian Inc | 6.490 | 6.385 | 6.440 | 1.3K | 0.130 | | 2.06 | |
| UGRO | Urban-Gro Inc | 2.840 | 2.280 | 2.450 | 48.4K | 0.024 | | 1.00 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.170 | 99.5K | 0.010 | | 0.86 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2663 | 0.1780 | 0.1783 | 442.2K | -0.0039 | | 2.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.63 | 47.50 | 47.63 | 36.9K | 0.05 | | 0.11 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 67.30 | 66.79 | 67.30 | 1.7K | -0.93 | | 1.36 | |
| UK | Ucommune Intl Ltd | 0.5366 | 0.4701 | 0.5366 | 7.4K | 0.0328 | | 6.51 | |
| ULBI | Ultralife Corp | 5.310 | 5.110 | 5.290 | 22.1K | 0.040 | | 0.76 | |
| ULCC | Frontier Group Holdings Inc | 3.570 | 3.230 | 3.535 | 1.86M | -0.080 | | 2.21 | |
| ULH | Universal Logis Holdings | 15.38 | 14.04 | 15.38 | 10.7K | -0.03 | | 0.19 | |
| ULTA | Ulta Beauty Inc | 645.9 | 615.0 | 628.6 | 168.3K | -17.7 | | 2.74 | |
| ULTI | Ultimate Software | 12.13 | 11.48 | 11.96 | 34.7K | 0.31 | | 2.63 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 95.55 | 94.97 | 95.55 | 248 | -1.07 | | 1.11 | |
| ULY | Urgent.Ly Inc | 2.060 | 1.960 | 2.060 | 3.2K | -0.010 | | 0.48 | |
| UMBF | UMB Financial Corp | 111.9 | 109.6 | 111.7 | 110.9K | -1.8 | | 1.58 | |
| UMBFO | UMB Financial Corp | 27.23 | 27.06 | 27.06 | 752 | 0.19 | | 0.69 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 31.72 | 30.85 | 31.71 | 36.7K | 0.17 | | 0.54 | |
| UNB | Union Bankshares Inc | 23.90 | 23.60 | 23.60 | 2.3K | 0.16 | | 0.68 | |
| UNCY | Unicycive Therapeutics Inc | 6.850 | 6.500 | 6.837 | 148.5K | 0.242 | | 3.67 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 11.45 | 10.97 | 11.32 | 1.06M | -0.10 | | 0.83 | |
| UNIT | Uniti Group Inc | 8.020 | 7.760 | 7.915 | 674.2K | -0.135 | | 1.68 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.05 | 49.05 | 49.05 | 100 | -0.07 | | 0.13 | |
| UNTY | Unity Bancorp Inc | 50.34 | 48.76 | 49.32 | 13.3K | -1.76 | | 3.45 | |
| UOKA | Mdjm Ltd | 0.0991 | 0.0719 | 0.0734 | 50.09M | 0.0014 | | 1.94 | |
| UONE | Urban One Inc | 10.830 | 9.300 | 9.625 | 6.0K | -0.395 | | 3.94 | |
| UONEK | Urban One Inc | 7.760 | 7.690 | 7.700 | 1.6K | -0.200 | | 2.53 | |
| UPB | Upstream Bio Inc | 8.055 | 7.360 | 7.960 | 183.9K | 0.300 | | 3.92 | |
| UPBD | Upbound Group Inc | 19.54 | 18.02 | 18.35 | 339.6K | -1.31 | | 6.66 | |
| UPC | Universe Pharmaceuticals Inc | 2.720 | 2.000 | 2.390 | 29.4K | -0.330 | | 12.13 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.00 | 24.00 | 24.63 | 0 | -0.63 | | 2.54 | |
| UPLD | Upland Software Inc | 0.6600 | 0.6100 | 0.6228 | 159.5K | -0.0394 | | 5.95 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.03 | 14.13 | 14.13 | 1.1K | -1.47 | | 9.40 | |
| UPST | Upstart Holdings Inc | 27.49 | 26.37 | 27.29 | 1.55M | -0.48 | | 1.73 | |
| UPWK | Upwork Inc | 13.13 | 12.62 | 13.09 | 515.5K | -0.17 | | 1.25 | |
| UPXI | Upexi Inc | 1.0400 | 0.8701 | 0.9278 | 5.59M | 0.0233 | | 2.58 | |
| URBN | Urban Outfitters Inc | 63.80 | 61.41 | 63.42 | 761.2K | -0.64 | | 1.01 | |
| URGN | Urogen Pharma Ltd | 21.06 | 19.16 | 19.44 | 296.3K | -1.03 | | 5.01 | |
| URNJ | Sprott Junior Uranium Miners ETF | 30.82 | 29.10 | 30.62 | 337.2K | 0.04 | | 0.13 | |
| UROY | Uranium Royalty Corp | 3.630 | 3.400 | 3.625 | 1.07M | 0.075 | | 2.11 | |
| USAF | Atlas America Fund | 28.06 | 27.95 | 28.01 | 2.2K | -0.12 | | 0.43 | |
| USAR | USA Rare Earth Inc | 18.36 | 17.00 | 18.27 | 5.55M | 0.82 | | 4.68 | |
| USAU | U.S. Gold Corp | 17.29 | 16.30 | 17.15 | 89.9K | -0.34 | | 1.94 | |
| USCB | Uscb Financial Hldgs Inc | 18.22 | 17.60 | 18.00 | 8.3K | -0.45 | | 2.44 | |
| USCL | Ishares Climate Conscious & Transition | 77.05 | 77.05 | 77.81 | 0 | -0.76 | | 0.98 | |
| USDX | Sgi Enhanced Core ETF | 25.63 | 25.58 | 25.59 | 3.9K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.060 | 1.970 | 2.040 | 39.8K | 0.040 | | 2.00 | |
| USEG | U S Energy Corp | 1.460 | 1.190 | 1.305 | 16.77M | 0.145 | | 12.50 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.71 | 24.69 | 24.69 | 1.4K | -0.01 | | 0.04 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 12.48 | 10.68 | 12.48 | 219.8K | 1.14 | | 10.05 | |
| USGO | U.S. Goldmining Inc | 13.42 | 12.65 | 13.33 | 31.0K | 0.29 | | 2.21 | |
| USGOW | U.S. Goldmining Inc WT | 0.9900 | 0.8300 | 0.9290 | 21.1K | 0.0290 | | 3.22 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.87 | 51.59 | 51.85 | 7.87M | 0.15 | | 0.28 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.83 | 50.83 | 50.83 | 1.3K | 0.06 | | 0.11 | |
| USIO | Usio Inc | 1.345 | 1.310 | 1.315 | 17.9K | -0.025 | | 1.87 | |
| USLM | U S Lime & Mineral | 119.9 | 113.3 | 116.9 | 23.1K | -0.6 | | 0.48 | |
| USMC | Principal U.S. Mega-Cap ETF | 66.50 | 65.64 | 66.47 | 46.6K | -0.05 | | 0.08 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.97 | 54.51 | 54.66 | 110.4K | -0.20 | | 0.36 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.000 | 7.680 | 7.770 | 543.2K | 0.135 | | 1.77 | |
| USRD | Themes US R&D Champions ETF | 32.85 | 32.85 | 33.31 | 0 | -0.47 | | 1.40 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.76 | 50.76 | 50.76 | 100 | -0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.99 | 50.95 | 50.98 | 67.6K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 94.15 | 92.61 | 94.01 | 23.9K | -1.15 | | 1.21 | |
| USVN | US Treasury 7 Year Note ETF | 48.78 | 48.78 | 48.78 | 704 | -0.03 | | 0.06 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 57.06 | 56.00 | 57.03 | 32.2K | 0.16 | | 0.28 | |
| UTEN | US Treasury 10 Year Note ETF | 44.31 | 44.15 | 44.31 | 30.5K | 0.10 | | 0.22 | |
| UTHR | United Therapeutic | 525.0 | 474.5 | 516.8 | 375.7K | 38.7 | | 8.09 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.00 | 41.67 | 42.00 | 5.7K | 0.23 | | 0.56 | |
| UTMD | Utah Medical Prod | 63.49 | 62.79 | 63.44 | 1.3K | -1.68 | | 2.58 | |
| UTRE | US Treasury 3 Year Note ETF | 49.79 | 49.74 | 49.75 | 885 | -0.05 | | 0.10 | |
| UTSI | Utstarcom Holdings C | 2.400 | 2.400 | 2.400 | 357 | -0.030 | | 1.23 | |
| UTWO | US Treasury 2 Year Note ETF | 48.49 | 48.46 | 48.49 | 31.0K | -0.02 | | 0.04 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.80 | 43.80 | 43.80 | 100 | -0.01 | | 0.03 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 12.35 | 10.68 | 12.21 | 235.0K | 0.52 | | 4.41 | |
| UVSP | Univest Corp of Penn | 32.52 | 31.85 | 32.39 | 14.9K | -0.67 | | 2.03 | |
| UXIN | Uxin Ltd ADR | 3.425 | 3.260 | 3.400 | 86.9K | 0.080 | | 2.41 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.23 | 51.17 | 51.22 | 79.9K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.34 | 10.33 | 10.34 | 7.2K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1610 | 0.1311 | 0.1600 | 2.6K | -0.0400 | | 20.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.30 | 10.40 | 9.4K | -0.07 | | 0.67 | |