| UAE | UAE Ishares MSCI ETF | 19.90 | 19.16 | 19.75 | 2.3K | 0.59 | | 3.08 | |
| UAL | United Airlines Holdings Inc | 102.58 | 93.97 | 99.20 | 428.0K | 5.52 | | 5.89 | |
| UBCP | United Bncp Inc | 16.28 | 16.07 | 16.28 | 200 | 0.30 | | 1.85 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.74 | 21.70 | 21.73 | 135.0K | 0.02 | | 0.09 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 19.22 | 16.09 | 17.60 | 176.2K | 1.72 | | 10.83 | |
| UBSI | United Bkshs Inc | 43.73 | 43.11 | 43.55 | 286.3K | 0.46 | | 1.07 | |
| UBXG | U-Bx Technology Ltd | 0.4615 | 0.4020 | 0.4130 | 203.8K | 0.0030 | | 0.73 | |
| UCAR | U Power Limited | 1.590 | 1.520 | 1.560 | 56.6K | 0.015 | | 0.97 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.280 | 1.200 | 1.200 | 3.7K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.54 | 21.54 | 21.56 | 0 | -0.03 | | 0.12 | |
| UCTT | Ultra Clean Holdings | 90.00 | 86.99 | 87.76 | 7.4K | 4.62 | | 5.55 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 48.86 | 48.86 | 48.86 | 500 | 1.48 | | 3.12 | |
| UDMY | Udemy Inc | 4.800 | 4.770 | 4.780 | 805 | 0.040 | | 0.84 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.750 | 9.270 | 9.750 | 208 | 0.516 | | 5.59 | |
| UEIC | Universal Elect IN | 4.540 | 4.360 | 4.400 | 22.3K | -0.060 | | 1.34 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.63 | 60.40 | 60.58 | 3.7K | 0.67 | | 1.11 | |
| UFCS | United Fire Group | 40.91 | 40.00 | 40.18 | 1.4K | 0.33 | | 0.83 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8844 | 0.8800 | 0.8844 | 200 | -0.0064 | | 0.72 | |
| UFIV | US Treasury 5 Year Note ETF | 48.57 | 48.54 | 48.57 | 1.0K | 0.02 | | 0.04 | |
| UFO | Procure Space ETF | 51.76 | 50.96 | 51.57 | 4.9K | 0.78 | | 1.53 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 86.91 | 86.02 | 86.84 | 70.5K | 1.71 | | 2.01 | |
| UFPI | Universal Forest Prd | 83.59 | 81.10 | 82.54 | 264.5K | 2.23 | | 2.78 | |
| UFPT | U F P Tech Inc | 216.0 | 173.9 | 211.5 | 237.2K | 19.9 | | 10.32 | |
| UG | United Guardian Inc | 7.430 | 7.150 | 7.430 | 5.9K | -0.380 | | 5.11 | |
| UGRO | Urban-Gro Inc | 5.540 | 5.352 | 5.410 | 2.0K | -0.140 | | 2.52 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.90 | 46.81 | 46.86 | 72.1K | 0.06 | | 0.13 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.72 | 71.58 | 71.68 | 1.6K | 1.17 | | 1.66 | |
| UK | Ucommune Intl Ltd | 3.450 | 3.185 | 3.350 | 8.4K | 0.030 | | 0.90 | |
| ULBI | Ultralife Corp | 6.938 | 6.650 | 6.830 | 13.2K | 0.210 | | 3.17 | |
| ULCC | Frontier Group Holdings Inc | 4.710 | 4.300 | 4.600 | 255.0K | 0.240 | | 5.51 | |
| ULH | Universal Logis Holdings | 12.87 | 12.32 | 12.58 | 1.1K | 0.30 | | 2.44 | |
| ULTA | Ulta Beauty Inc | 539.9 | 533.0 | 538.5 | 206 | 6.0 | | 1.12 | |
| ULTI | Ultimate Software | 14.10 | 14.00 | 14.00 | 3.3K | 0.15 | | 1.08 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.5 | 100.8 | 101.5 | 2.7K | 0.7 | | 0.72 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 131.1 | 129.0 | 131.0 | 278.9K | 1.7 | | 1.28 | |
| UMBFO | UMB Financial Corp | 26.69 | 26.30 | 26.51 | 2.5K | 0.13 | | 0.49 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.97 | 34.53 | 34.79 | 27.5K | 0.68 | | 1.99 | |
| UNB | Union Bankshares Inc | 23.79 | 23.79 | 23.79 | 119 | 1.03 | | 4.33 | |
| UNCY | Unicycive Therapeutics Inc | 8.290 | 8.000 | 8.200 | 3.4K | 0.130 | | 1.61 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.01 | 17.25 | 17.91 | 69.6K | -0.03 | | 0.19 | |
| UNIT | Uniti Group Inc | 11.64 | 11.64 | 11.64 | 950 | 0.14 | | 1.22 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.43 | 48.43 | 48.29 | 0 | 0.13 | | 0.28 | |
| UNTY | Unity Bancorp Inc | 53.48 | 52.00 | 53.09 | 6.5K | 1.39 | | 2.67 | |
| UOKAF | Mdjm Ltd | 0.0551 | 0.0551 | 0.0551 | 800 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 10.650 | 9.500 | 10.000 | 8.3K | 0.100 | | 1.01 | |
| UONEK | Urban One Inc | 6.380 | 5.500 | 6.370 | 26.9K | 0.925 | | 16.83 | |
| UPB | Upstream Bio Inc | 9.120 | 9.120 | 9.120 | 600 | 0.000 | | 0.00 | |
| UPBD | Upbound Group Inc | 19.09 | 18.92 | 19.09 | 1.1K | 0.36 | | 1.92 | |
| UPC | Universe Pharmaceuticals Inc | 3.100 | 2.820 | 3.000 | 1.8K | -0.070 | | 2.28 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.78 | 26.78 | 26.08 | 0 | 0.70 | | 2.70 | |
| UPLD | Upland Software Inc | 1.0600 | 0.8500 | 0.9497 | 68.0K | 0.0198 | | 2.13 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.85 | 13.41 | 13.73 | 20.8K | 0.47 | | 3.52 | |
| UPST | Upstart Holdings Inc | 30.62 | 26.58 | 28.50 | 544.2K | -2.73 | | 8.74 | |
| UPWK | Upwork Inc | 10.64 | 10.35 | 10.35 | 6.0K | 0.05 | | 0.49 | |
| UPXI | Upexi Inc | 1.540 | 1.390 | 1.497 | 339.5K | 0.107 | | 7.73 | |
| URBN | Urban Outfitters Inc | 70.95 | 68.57 | 70.04 | 767.9K | 1.89 | | 2.77 | |
| URGN | Urogen Pharma Ltd | 26.00 | 22.65 | 26.00 | 10.6K | 2.17 | | 9.11 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.00 | 30.02 | 30.83 | 2.5K | 0.78 | | 2.60 | |
| UROY | Uranium Royalty Corp | 3.960 | 3.810 | 3.930 | 24.1K | 0.110 | | 2.88 | |
| USAF | Atlas America Fund | 27.59 | 27.58 | 27.59 | 1.4K | 0.01 | | 0.02 | |
| USAR | USA Rare Earth Inc | 28.47 | 27.30 | 27.85 | 454.7K | 0.43 | | 1.55 | |
| USAU | U.S. Gold Corp | 16.80 | 16.22 | 16.62 | 1.4K | 0.56 | | 3.45 | |
| USCB | Uscb Financial Hldgs Inc | 18.48 | 18.05 | 18.13 | 53.5K | -0.03 | | 0.17 | |
| USCL | Ishares Climate Conscious & Transition | 81.67 | 81.67 | 81.64 | 0 | 0.03 | | 0.04 | |
| USDX | Sgi Enhanced Core ETF | 25.77 | 25.68 | 25.75 | 28.4K | 0.08 | | 0.29 | |
| USEA | United Maritime Corp | 2.330 | 2.280 | 2.320 | 5.2K | 0.040 | | 1.75 | |
| USEG | U S Energy Corp | 1.120 | 1.020 | 1.040 | 578.8K | -0.065 | | 5.90 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.47 | 24.47 | 24.47 | 754 | 0.03 | | 0.10 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 24.74 | 23.30 | 23.62 | 30.9K | 0.72 | | 3.14 | |
| USGO | U.S. Goldmining Inc | 13.95 | 13.45 | 13.45 | 1.4K | -0.08 | | 0.59 | |
| USGOW | U.S. Goldmining Inc WT | 0.6800 | 0.5109 | 0.5351 | 9.2K | -0.0249 | | 4.45 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.27 | 51.05 | 51.11 | 1.49M | 0.14 | | 0.27 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.76 | 49.73 | 49.73 | 475 | 0.06 | | 0.12 | |
| USIO | Usio Inc | 1.350 | 1.350 | 1.350 | 500 | 0.010 | | 0.75 | |
| USLM | U S Lime & Mineral | 106.5 | 106.5 | 106.5 | 150 | 0.1 | | 0.05 | |
| USMC | Principal U.S. Mega-Cap ETF | 71.10 | 70.86 | 70.96 | 42.0K | 0.61 | | 0.87 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 56.99 | 54.31 | 55.00 | 11.0K | -2.65 | | 4.60 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.960 | 8.168 | 8.600 | 55.6K | -0.450 | | 4.97 | |
| USRD | Themes US R&D Champions ETF | 35.50 | 35.50 | 34.79 | 0 | 0.71 | | 2.05 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.45 | 50.44 | 50.45 | 7.4K | 0.03 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.70 | 50.67 | 50.69 | 661.2K | 0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.9 | 102.6 | 103.7 | 25.8K | 1.7 | | 1.62 | |
| USVN | US Treasury 7 Year Note ETF | 47.80 | 47.80 | 47.84 | 0 | -0.04 | | 0.08 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.82 | 63.39 | 63.60 | 26.2K | 0.74 | | 1.18 | |
| UTEN | US Treasury 10 Year Note ETF | 43.30 | 43.23 | 43.26 | 56.8K | 0.08 | | 0.19 | |
| UTHR | United Therapeutic | 571.0 | 544.0 | 548.0 | 6.0K | -24.2 | | 4.23 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.62 | 40.62 | 40.62 | 100 | 0.24 | | 0.60 | |
| UTMD | Utah Medical Prod | 65.83 | 64.16 | 64.84 | 2.7K | 0.21 | | 0.32 | |
| UTRE | US Treasury 3 Year Note ETF | 49.31 | 49.29 | 49.31 | 936 | 0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.498 | 2.498 | 2.498 | 1.0K | 0.088 | | 3.65 | |
| UTWO | US Treasury 2 Year Note ETF | 48.16 | 48.16 | 48.16 | 100 | 0.00 | | 0.00 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.48 | 42.48 | 42.23 | 0 | 0.25 | | 0.60 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.65 | 12.94 | 13.40 | 8.0K | 0.66 | | 5.18 | |
| UVSP | Univest Corp of Penn | 38.95 | 38.20 | 38.76 | 83.4K | 0.63 | | 1.65 | |
| UXIN | Uxin Ltd ADR | 2.870 | 2.870 | 2.870 | 625 | 0.005 | | 0.17 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.08 | 51.01 | 51.06 | 104.6K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |