Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF16.9616.6316.967000.060.36 
UBCPUnited Bncp Inc11.9011.8811.901,600-0.050.42 
UBFOUnited Security Bcsh9.9509.5009.8501,454,0000.2002.07 
UBIOUltrapro Biotechnology Proshares35.5033.8535.35176,8000.180.51 
UBNDWisdomtree Western Asset Unconstrained51.0750.9951.033000.040.08 
UBNKUnited Fin Bncp New16.7216.4616.67191,5000.000.00 
UBNTUbiquiti Networks I51.9150.7151.37739,8000.721.42 
UBOHUnited Bancshares21.9021.5021.80700-0.030.14 
UBSHUnion Bankshares Cp33.3432.6632.81249,200-0.341.03 
UBSIUnited Bkshs Inc38.9538.4038.801,518,6000.300.78 
UCBAUnited Community Ban19.0618.9518.958,300-0.100.52 
UCBIUnited Comm Banks27.3826.3826.48515,800-0.291.08 
UCFCUnited Community Fnl8.2807.8908.000422,500-0.2903.50 
UCTTUltra Clean Holdings20.7320.1420.641,857,6000.160.78 
UDBILegg US Diversified Core ETF29.4829.4829.48100-0.160.54 
UEICUniversal Elect In67.2066.2566.6573,400-0.100.15 
UEPSNet 1 Ueps Techs Inc9.7909.5509.75097,6000.1201.25 
UFCSUnited Fire Group I44.2543.0243.77155,9000.611.41 
UFPIUniversal Forest Prd88.5486.5087.85106,9000.850.98 
UFPTU F P Tech Inc27.9527.6527.9047,5000.150.54 
UGUnited Guardian Inc15.2215.0015.005,300-0.150.99 
UGLDVS 3X Gold10.4510.3610.40604,4000.141.36 
UHALA M E R C O348.4340.0340.7254,200-2.30.68 
UIHCUnited Insurance Hld15.7115.2015.22270,400-0.432.75 
ULBIUltralife Corp7.0006.6507.00046,4000.3004.48 
ULHUniversal Logis Hldg15.6514.6015.6566,0000.503.30 
ULTAUlta Salon Cosmetic286.2281.0284.7822,7000.60.20 
ULTIUltimate Software223.7219.8222.2366,2002.00.91 
UMBFUmp Financial Corp73.2072.0972.82421,8000.340.47 
UMPQUmpqua Holdings Corp18.0917.9018.022,049,6000.050.28 
UNAMUnico American Cp9.4909.0009.2809,200-0.0200.22 
UNBUnion Bankshares Inc48.5045.7548.5043,6001.402.97 
UNFIUnited Nat Foods I35.3234.4534.601,292,600-0.260.75 
UNITUniti Group Inc26.3225.9826.013,373,700-0.050.19 
UNTYUnity Bancorp Inc16.7016.4516.65830,1000.100.60 
UNXLUni-Pixel Inc0.39000.38000.38001,696,5000.00000.00 
UONEUrban One Inc.2.0002.0002.000400-0.2009.09 
UONEKUrban One Inc.2.2001.9501.9502,148,400-0.1808.45 
UPLUltra Petroleum Corp.10.0309.5409.95033,933,8000.1101.12 
UPLDUpland Software Inc24.5021.7622.501,394,200-0.140.62 
URBNUrban Outfitters Inc17.8017.1617.764,060,8000.291.66 
URGNUrogen Pharma Ltd. Ordinary Shares17.8815.5617.4013,700-0.271.53 
URREUranium Resources1.5201.3901.520496,6000.1007.04 
USAKU S A Truck Inc7.4007.0607.100826,100-0.1702.34 
USAPUniversal Stainles18.8018.1518.2222,000-0.412.20 
USATUSA Technologies Inc5.4505.2505.450544,8000.2003.81 
USATPUSA Technologies Pfd23.2023.1523.15200-0.120.52 
USCRU S Concrete Inc78.0075.6577.95339,4001.451.90 
USEGU S Energy Corp0.70000.60000.670031,600-0.04005.63 
USLBRussell 1000 Low Beta Equal Weight PS29.2629.1729.231,1000.090.31 
USLMU S Lime & Mineral78.0076.5977.7820,9001.171.53 
USLVVS 3X Silver12.1711.9912.062,085,4000.252.12 
USOICredit Suisse Ag Credit Suisse X-Links21.3221.2121.32400-0.411.89 
UTHRUnited Therapeutic132.9130.8131.61,195,600-0.10.08 
UTMDUtah Medical Prod71.9570.3071.2540,500-0.050.07 
UTSIUtstarcom Holdings C2.3202.1902.300111,7000.1105.02 
UVSPUnivest Corp of Penn29.3029.0029.15183,400-0.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41