Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF15.1615.0415.162,7000.191.27 
UALUnited Continental Holdings93.4791.3891.792,387,000-0.810.87 
UBCPUnited Bncp Inc13.1413.1413.146000.000.00 
UBFOUnited Security Bcsh11.0810.8110.8110,100-0.191.73 
UBIOUltrapro Biotechnology Proshares27.0824.1224.48108,400-1.626.21 
UBNKUnited Fin Bncp New15.8915.2615.26263,200-0.533.36 
UBNTUbiquiti Networks I110.5106.1108.4732,6001.71.62 
UBOHUnited Bancshares23.0022.7622.871,100-0.100.44 
UBSHUnion Bankshares Cp35.0633.4433.80324,700-0.681.97 
UBSIUnited Bkshs Inc35.2834.0334.55404,300-0.200.58 
UBXUnity Biotechnology Inc12.7011.5312.0484,200-0.514.06 
UCBIUnited Comm Banks26.4125.1025.16515,400-0.953.64 
UCFCUnited Community Fnl9.5009.2909.34073,500-0.1001.06 
UCTTUltra Clean Holdings9.1308.5708.730751,300-0.0700.80 
UDBILegg US Diversified Core ETF32.4232.4232.42200-1.353.98 
UEICUniversal Elect In36.0433.2633.31106,9000.060.18 
UEPSNet 1 Ueps Techs Inc4.8004.5104.760433,2000.2605.78 
UFCSUnited Fire Group I50.2448.1748.83109,100-0.410.83 
UFPIUniversal Forest Prd28.6827.8428.18460,7000.210.75 
UFPTU F P Tech Inc36.0934.6134.8020,900-0.200.57 
UGUnited Guardian Inc17.5217.3617.522,4000.221.27 
UGLDVS 3X Gold82.4779.1181.51188,7001.992.50 
UHALA M E R C O344.5334.3339.174,600-3.61.04 
UIHCUnited Insurance Hld19.4318.7919.12170,4000.120.63 
ULBIUltralife Corp7.4507.0407.32021,9000.1702.38 
ULHUniversal Logis Hldg25.9524.9025.2287,800-0.220.86 
ULTAUlta Salon Cosmetic321.7309.0313.11,182,400-1.10.36 
ULTIUltimate Software255.4245.9246.8223,800-3.61.43 
UMBFUmp Financial Corp65.8763.0063.88228,600-1.241.90 
UMPQUmpqua Holdings Corp19.8818.8819.071,405,400-0.633.20 
UMRXUnum Therapeutics Inc8.3607.6008.010909,2000.1902.43 
UNAMUnico American Cp7.1606.8006.8002,700-0.0200.29 
UNBUnion Bankshares Inc47.0144.2045.101,600-1.052.28 
UNFIUnited Nat Foods I23.8323.1323.57833,0000.160.68 
UNITUniti Group Inc19.8919.1819.23813,600-0.432.19 
UNTYUnity Bancorp Inc24.6222.7023.3821,000-1.024.18 
UONEUrban One Inc2.6202.6002.6006,0000.0602.36 
UONEKUrban One Inc2.2002.1002.1007,900-0.0703.23 
UPLUltra Petroleum Corp2.0351.8401.9207,697,2000.1106.08 
UPLDUpland Software Inc30.0029.1929.27116,900-0.230.78 
UPWKUpwork Inc18.6518.2318.55219,5000.442.43 
URBNUrban Outfitters Inc40.0537.8738.232,270,200-1.042.65 
URGNUrogen Pharma Ltd Ordinary Shares47.8845.2547.57134,9000.571.21 
UROVUrovant Sciences Ltd.7.6906.8257.23062,900-0.1802.43 
USAKU S A Truck Inc22.4021.5521.7696,400-0.221.00 
USAPUniversal Stainles22.3820.7620.9385,400-0.733.37 
USATUSA Technologies Inc5.1804.6704.8601,137,2000.1503.18 
USATPUSA Technologies Pfd17.0116.9016.936,500-0.211.20 
USAUU.S. Gold Corp1.00000.91000.9300105,900-0.05005.10 
USCRU S Concrete Inc37.3335.2535.84334,3000.010.03 
USEGU S Energy Corp0.99000.85000.8500400,200-0.100010.53 
USIGBroad USD Investment Gr. Corp Bond52.5452.4252.45116,000-0.120.23 
USLBRussell 1000 Low Beta Eql Wgt Port PS31.4631.0431.101,900-0.140.45 
USLMU S Lime & Mineral75.2174.2174.212,800-1.381.83 
USLVVS 3X Silver58.2455.8457.55277,3001.853.32 
USMCPrincipal U.S. Mega-Cap Multi-Factor27.0126.7126.992,800-0.060.22 
USOICredit Suisse Ag Credit Suisse X-Links23.7123.3623.602,6000.833.65 
USWSU.S. Well Services Inc.9.8008.7008.70021,300-1.00010.31 
USWSWU.S. Well Services0.72000.60000.6300157,600-0.070010.00 
UTHRUnited Therapeutic114.2109.2111.0377,500-1.81.55 
UTMDUtah Medical Prod89.0084.9587.4014,600-0.050.06 
UTSIUtstarcom Holdings C3.5203.4903.4903,600-0.0300.85 
UVSPUnivest Corp of Penn25.5324.5124.6551,300-0.522.07 
UXINUxin Limited Ads5.5405.2705.310324,200-0.0200.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83