| UAE | UAE Ishares MSCI ETF | 19.50 | 18.94 | 19.02 | 984.5K | -0.55 | | 2.81 | |
| UAL | United Airlines Holdings Inc | 112.4 | 111.0 | 111.5 | 1.01M | 0.1 | | 0.06 | |
| UBCP | United Bncp Inc | 14.58 | 14.20 | 14.44 | 6.6K | -0.18 | | 1.20 | |
| UBFO | United Security Bcsh | 10.18 | 10.03 | 10.05 | 20.0K | -0.05 | | 0.50 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.02 | 21.99 | 22.02 | 106.1K | 0.00 | | 0.00 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 21.70 | 21.22 | 21.47 | 61.2K | 0.29 | | 1.36 | |
| UBSI | United Bkshs Inc | 39.10 | 38.65 | 38.69 | 233.8K | -0.36 | | 0.92 | |
| UBXG | U-Bx Technology Ltd | 2.050 | 1.980 | 2.040 | 5.7K | 0.080 | | 4.08 | |
| UCAR | U Power Limited | 1.650 | 1.510 | 1.590 | 20.6K | -0.110 | | 6.43 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.940 | 1.780 | 1.780 | 16.7K | -0.220 | | 11.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.76 | 21.76 | 21.75 | 0 | 0.01 | | 0.05 | |
| UCTT | Ultra Clean Holdings | 26.13 | 25.67 | 25.76 | 143.0K | -0.12 | | 0.46 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 54.06 | 54.03 | 54.04 | 570 | -0.32 | | 0.60 | |
| UDMY | Udemy Inc | 5.860 | 5.745 | 5.770 | 2.2M | -0.100 | | 1.71 | |
| UEIC | Universal Elect IN | 3.195 | 3.120 | 3.190 | 85.0K | 0.060 | | 1.92 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.62 | 55.60 | 55.62 | 570 | 0.25 | | 0.45 | |
| UFCS | United Fire Group | 36.73 | 36.25 | 36.50 | 23.4K | 0.00 | | 0.00 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8000 | 0.7006 | 0.7159 | 68.4K | -0.0191 | | 2.62 | |
| UFIV | US Treasury 5 Year Note ETF | 49.38 | 49.33 | 49.36 | 6.2K | -0.16 | | 0.32 | |
| UFO | Procure Space ETF | 39.43 | 38.77 | 38.87 | 207.2K | 0.00 | | 0.00 | |
| UFPI | Universal Forest Prd | 93.10 | 91.67 | 92.11 | 74.6K | -0.50 | | 0.54 | |
| UFPT | U F P Tech Inc | 239.0 | 233.6 | 236.2 | 54.0K | -0.8 | | 0.33 | |
| UG | United Guardian Inc | 6.180 | 6.080 | 6.150 | 13.1K | 0.050 | | 0.82 | |
| UGRO | Urban-Gro Inc | 0.3086 | 0.2616 | 0.2910 | 901.0K | 0.0021 | | 0.73 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.680 | 1.514 | 1.575 | 282.0K | 0.050 | | 3.29 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3425 | 0.2303 | 0.3424 | 47.4K | 0.0424 | | 14.13 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.49 | 47.41 | 47.47 | 102.6K | -0.01 | | 0.02 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 64.93 | 64.77 | 64.79 | 2.7K | 0.23 | | 0.36 | |
| UK | Ucommune Intl Ltd | 0.9200 | 0.7900 | 0.8301 | 67.9K | -0.1603 | | 16.19 | |
| ULBI | Ultralife Corp | 5.645 | 5.430 | 5.550 | 33.3K | -0.060 | | 1.07 | |
| ULCC | Frontier Group Holdings Inc | 4.755 | 4.680 | 4.690 | 1.59M | -0.010 | | 0.21 | |
| ULH | Universal Logis Holdings | 15.58 | 15.11 | 15.18 | 4.4K | -0.22 | | 1.43 | |
| ULTA | Ulta Beauty Inc | 611.2 | 601.0 | 607.0 | 160.1K | 2.3 | | 0.37 | |
| ULTI | Ultimate Software | 14.90 | 14.60 | 14.65 | 62.8K | -0.08 | | 0.55 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 92.23 | 92.21 | 92.22 | 700 | -0.15 | | 0.16 | |
| ULY | Urgent.Ly Inc | 3.090 | 1.780 | 2.761 | 6.25M | 0.951 | | 52.51 | |
| UMBF | UMB Financial Corp | 117.2 | 116.4 | 116.7 | 130.5K | -0.5 | | 0.41 | |
| UMBFO | UMB Financial Corp | 27.30 | 26.90 | 26.95 | 9.4K | -0.23 | | 0.85 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 29.87 | 29.69 | 29.72 | 33.6K | 0.07 | | 0.22 | |
| UNB | Union Bankshares Inc | 23.62 | 23.30 | 23.53 | 2.6K | 0.16 | | 0.68 | |
| UNCY | Unicycive Therapeutics Inc | 6.034 | 5.450 | 5.610 | 520.8K | -0.340 | | 5.73 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.44 | 16.60 | 17.00 | 1.09M | -1.54 | | 8.31 | |
| UNIT | Uniti Group Inc | 7.060 | 6.920 | 6.920 | 1.04M | -0.090 | | 1.28 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.10 | 49.10 | 49.10 | 295 | -0.01 | | 0.03 | |
| UNTY | Unity Bancorp Inc | 52.78 | 51.62 | 51.88 | 13.8K | -0.52 | | 0.99 | |
| UOKA | Mdjm Ltd | 2.070 | 1.855 | 2.010 | 27.5K | 0.030 | | 1.47 | |
| UONE | Urban One Inc | 1.080 | 1.030 | 1.050 | 17.6K | -0.020 | | 1.87 | |
| UONEK | Urban One Inc | 0.8294 | 0.7810 | 0.8089 | 7.5K | -0.0394 | | 4.75 | |
| UPB | Upstream Bio Inc | 28.77 | 26.86 | 27.31 | 538.1K | -1.51 | | 5.24 | |
| UPBD | Upbound Group Inc | 17.76 | 17.45 | 17.57 | 244.3K | -0.20 | | 1.13 | |
| UPC | Universe Pharmaceuticals Inc | 4.190 | 3.950 | 3.950 | 37.0K | -0.460 | | 10.41 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.61 | 24.58 | 24.58 | 1.1K | -0.29 | | 1.17 | |
| UPLD | Upland Software Inc | 1.630 | 1.440 | 1.474 | 114.9K | -0.040 | | 2.63 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.89 | 14.89 | 14.83 | 0 | 0.06 | | 0.42 | |
| UPST | Upstart Holdings Inc | 46.95 | 44.94 | 45.00 | 2.34M | -1.57 | | 3.37 | |
| UPWK | Upwork Inc | 20.41 | 19.53 | 19.56 | 1.2M | -0.75 | | 3.69 | |
| UPXI | Upexi Inc | 1.859 | 1.740 | 1.750 | 2.98M | -0.080 | | 4.37 | |
| URBN | Urban Outfitters Inc | 76.32 | 74.63 | 75.04 | 578.0K | -1.39 | | 1.82 | |
| URGN | Urogen Pharma Ltd | 23.54 | 22.62 | 23.22 | 477.8K | -0.16 | | 0.69 | |
| URNJ | Sprott Junior Uranium Miners ETF | 25.93 | 24.76 | 24.82 | 283.8K | -0.82 | | 3.20 | |
| UROY | Uranium Royalty Corp | 3.730 | 3.520 | 3.530 | 1.43M | -0.140 | | 3.83 | |
| USAF | Atlas America Fund | 27.09 | 26.85 | 26.93 | 3.3K | -0.64 | | 2.34 | |
| USAR | USA Rare Earth Inc | 12.81 | 12.07 | 12.13 | 5.32M | -0.57 | | 4.49 | |
| USARW | USA Rare Earth Inc WT | 1.940 | 1.070 | 1.095 | 1.34M | -0.910 | | 45.27 | |
| USAU | U.S. Gold Corp | 20.89 | 19.27 | 19.62 | 287.9K | -0.64 | | 3.16 | |
| USCB | Uscb Financial Hldgs Inc | 18.75 | 18.37 | 18.51 | 4.3K | -0.25 | | 1.34 | |
| USCL | Ishares Climate Conscious & Transition | 80.05 | 80.05 | 80.09 | 0 | -0.04 | | 0.05 | |
| USDX | Sgi Enhanced Core ETF | 25.62 | 25.59 | 25.60 | 65.4K | -0.01 | | 0.02 | |
| USEA | United Maritime Corp | 1.830 | 1.636 | 1.675 | 113.0K | -0.130 | | 7.22 | |
| USEG | U S Energy Corp | 1.0300 | 0.9300 | 0.9493 | 253.3K | -0.0330 | | 3.36 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.75 | 24.75 | 24.73 | 0 | 0.02 | | 0.06 | |
| USGO | U.S. Goldmining Inc | 9.525 | 8.970 | 9.000 | 45.1K | -0.030 | | 0.33 | |
| USGOW | U.S. Goldmining Inc WT | 0.7500 | 0.5950 | 0.7330 | 5.2K | 0.1180 | | 19.19 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.10 | 51.86 | 51.93 | 1.33M | -0.02 | | 0.04 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.78 | 50.78 | 50.78 | 100 | -0.06 | | 0.12 | |
| USIO | Usio Inc | 1.370 | 1.350 | 1.351 | 33.1K | -0.010 | | 0.74 | |
| USLM | U S Lime & Mineral | 128.1 | 123.0 | 123.2 | 58.8K | -1.9 | | 1.54 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.05 | 68.85 | 68.88 | 62.1K | -0.08 | | 0.12 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 48.11 | 47.56 | 47.68 | 251.5K | 0.20 | | 0.42 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.644 | 6.500 | 6.610 | 95.2K | 0.035 | | 0.53 | |
| USRD | Themes US R&D Champions ETF | 33.57 | 33.57 | 33.72 | 0 | -0.15 | | 0.44 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.84 | 50.84 | 50.84 | 1.4K | 0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.86 | 50.83 | 50.85 | 152.4K | 0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 92.39 | 91.98 | 92.00 | 19.2K | -0.32 | | 0.34 | |
| USVN | US Treasury 7 Year Note ETF | 48.75 | 48.70 | 48.74 | 3.3K | -0.19 | | 0.39 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.35 | 58.12 | 58.12 | 49.4K | -0.12 | | 0.20 | |
| UTEN | US Treasury 10 Year Note ETF | 44.25 | 44.17 | 44.21 | 27.0K | -0.20 | | 0.44 | |
| UTHR | United Therapeutic | 504.9 | 494.3 | 496.2 | 88.3K | -6.7 | | 1.33 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.54 | 41.40 | 41.47 | 4.8K | -0.25 | | 0.60 | |
| UTMD | Utah Medical Prod | 58.00 | 56.25 | 56.29 | 2.6K | -0.87 | | 1.52 | |
| UTRE | US Treasury 3 Year Note ETF | 49.88 | 49.86 | 49.88 | 1.4K | -0.13 | | 0.26 | |
| UTSI | Utstarcom Holdings C | 2.480 | 2.400 | 2.480 | 3.9K | 0.040 | | 1.64 | |
| UTWO | US Treasury 2 Year Note ETF | 48.58 | 48.56 | 48.58 | 95.7K | -0.11 | | 0.23 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.75 | 43.65 | 43.71 | 800 | -0.22 | | 0.50 | |
| UVSP | Univest Corp of Penn | 33.41 | 32.88 | 32.96 | 69.5K | -0.30 | | 0.90 | |
| UXIN | Uxin Ltd ADR | 3.610 | 3.300 | 3.470 | 369.9K | 0.110 | | 3.27 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.36 | 51.32 | 51.36 | 83.2K | 0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.25 | 10.24 | 10.24 | 1.6K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 114 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |