| UAE | UAE Ishares MSCI ETF | 19.55 | 19.11 | 19.25 | 15.4K | -0.23 | | 1.16 | |
| UAL | United Airlines Holdings Inc | 94.53 | 90.75 | 91.70 | 59.7K | -0.82 | | 0.89 | |
| UBCP | United Bncp Inc | 16.26 | 16.02 | 16.02 | 225 | -0.37 | | 2.26 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.80 | 21.73 | 21.76 | 272.1K | 0.03 | | 0.12 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.13 | 16.83 | 16.98 | 4.8K | 0.04 | | 0.22 | |
| UBSI | United Bkshs Inc | 44.10 | 43.41 | 43.69 | 312.3K | -0.13 | | 0.30 | |
| UBXG | U-Bx Technology Ltd | 1.235 | 1.220 | 1.230 | 6.2K | -0.020 | | 1.60 | |
| UCAR | U Power Limited | 1.710 | 1.653 | 1.680 | 63.3K | -0.018 | | 1.03 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.340 | 1.200 | 1.200 | 3.6K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.56 | 21.55 | 21.56 | 612 | 0.07 | | 0.32 | |
| UCTT | Ultra Clean Holdings | 75.20 | 73.90 | 75.20 | 1.4K | 0.64 | | 0.86 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 46.47 | 46.19 | 46.28 | 584 | 1.71 | | 3.83 | |
| UDMY | Udemy Inc | 4.950 | 4.930 | 4.930 | 695 | 0.000 | | 0.00 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.800 | 9.800 | 9.800 | 100 | -0.033 | | 0.33 | |
| UEIC | Universal Elect IN | 4.170 | 4.170 | 4.170 | 214 | -0.030 | | 0.71 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.69 | 60.40 | 60.40 | 3.1K | -0.10 | | 0.16 | |
| UFCS | United Fire Group | 40.86 | 39.78 | 39.87 | 26.4K | -0.43 | | 1.07 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9498 | 0.9100 | 0.9418 | 1.2K | 0.0518 | | 5.82 | |
| UFIV | US Treasury 5 Year Note ETF | 48.73 | 48.62 | 48.69 | 1.5K | 0.03 | | 0.07 | |
| UFO | Procure Space ETF | 51.80 | 51.18 | 51.32 | 4.7K | -0.04 | | 0.08 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 86.71 | 86.71 | 86.71 | 200 | 1.70 | | 2.00 | |
| UFPI | Universal Forest Prd | 90.00 | 84.96 | 85.20 | 328.3K | -4.31 | | 4.82 | |
| UFPT | U F P Tech Inc | 200.3 | 190.4 | 193.8 | 69.0K | 2.4 | | 1.27 | |
| UG | United Guardian Inc | 7.490 | 6.900 | 7.295 | 4.3K | 0.165 | | 2.31 | |
| UGRO | Urban-Gro Inc | 6.350 | 5.870 | 5.890 | 30.6K | -0.090 | | 1.51 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.05 | 46.88 | 46.93 | 123.4K | 0.07 | | 0.16 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.85 | 71.64 | 71.64 | 375 | -0.15 | | 0.21 | |
| UK | Ucommune Intl Ltd | 3.910 | 3.400 | 3.700 | 1.7K | -0.080 | | 2.12 | |
| ULBI | Ultralife Corp | 7.220 | 6.880 | 6.880 | 10.8K | -0.040 | | 0.58 | |
| ULCC | Frontier Group Holdings Inc | 4.360 | 4.000 | 4.194 | 411.3K | 0.189 | | 4.71 | |
| ULH | Universal Logis Holdings | 24.43 | 21.87 | 22.61 | 26.7K | -1.68 | | 6.98 | |
| ULTA | Ulta Beauty Inc | 541.1 | 530.7 | 532.0 | 248.4K | -5.5 | | 1.03 | |
| ULTI | Ultimate Software | 13.76 | 13.35 | 13.68 | 34.9K | 0.21 | | 1.56 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.7 | 101.7 | 101.7 | 100 | -0.3 | | 0.28 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 130.7 | 129.0 | 129.2 | 6.4K | 0.0 | | 0.00 | |
| UMBFO | UMB Financial Corp | 26.58 | 26.28 | 26.50 | 2.8K | 0.04 | | 0.15 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.79 | 34.20 | 34.20 | 1.3K | -0.12 | | 0.36 | |
| UNB | Union Bankshares Inc | 25.27 | 24.65 | 25.20 | 2.3K | 0.34 | | 1.38 | |
| UNCY | Unicycive Therapeutics Inc | 7.890 | 7.640 | 7.790 | 2.8K | 0.120 | | 1.56 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.39 | 18.22 | 18.30 | 26.5K | -0.15 | | 0.81 | |
| UNIT | Uniti Group Inc | 11.73 | 11.73 | 11.73 | 100 | -0.04 | | 0.34 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.45 | 48.45 | 48.35 | 0 | 0.10 | | 0.21 | |
| UNTY | Unity Bancorp Inc | 53.41 | 52.08 | 53.18 | 9.8K | 0.87 | | 1.66 | |
| UOKAF | Mdjm Ltd | 0.0999 | 0.0657 | 0.0917 | 4.8K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 7.290 | 5.860 | 5.990 | 55.8K | -1.310 | | 17.95 | |
| UONEK | Urban One Inc | 5.500 | 4.880 | 4.880 | 2.5K | -0.517 | | 9.57 | |
| UPB | Upstream Bio Inc | 9.330 | 9.330 | 9.330 | 275 | -0.070 | | 0.74 | |
| UPBD | Upbound Group Inc | 19.13 | 19.13 | 19.13 | 100 | -0.06 | | 0.31 | |
| UPC | Universe Pharmaceuticals Inc | 3.240 | 3.042 | 3.210 | 10.8K | -0.019 | | 0.60 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.37 | 26.37 | 26.37 | 200 | 0.11 | | 0.42 | |
| UPLD | Upland Software Inc | 0.6211 | 0.5898 | 0.6091 | 8.1K | -0.0010 | | 0.16 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 17.46 | 16.94 | 16.94 | 500 | -0.45 | | 2.62 | |
| UPST | Upstart Holdings Inc | 33.17 | 32.29 | 32.88 | 60.2K | 0.17 | | 0.52 | |
| UPWK | Upwork Inc | 10.55 | 10.35 | 10.50 | 7.0K | 0.00 | | 0.02 | |
| UPXI | Upexi Inc | 1.370 | 1.300 | 1.320 | 71.4K | 0.020 | | 1.54 | |
| URBN | Urban Outfitters Inc | 70.91 | 68.31 | 68.99 | 472.6K | -1.33 | | 1.89 | |
| URGN | Urogen Pharma Ltd | 23.49 | 22.91 | 23.21 | 4.2K | 0.21 | | 0.91 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.00 | 30.97 | 30.97 | 3.6K | -0.24 | | 0.77 | |
| UROY | Uranium Royalty Corp | 3.870 | 3.790 | 3.853 | 6.4K | 0.053 | | 1.40 | |
| USAF | Atlas America Fund | 27.60 | 27.52 | 27.52 | 1.6K | -0.02 | | 0.07 | |
| USAR | USA Rare Earth Inc | 27.53 | 26.04 | 27.25 | 834.2K | 0.91 | | 3.44 | |
| USAU | U.S. Gold Corp | 16.47 | 16.34 | 16.34 | 420 | -0.12 | | 0.71 | |
| USCB | Uscb Financial Hldgs Inc | 18.50 | 18.02 | 18.30 | 63.9K | 0.11 | | 0.60 | |
| USCL | Ishares Climate Conscious & Transition | 81.99 | 81.64 | 81.64 | 1.1K | 0.14 | | 0.17 | |
| USDX | Sgi Enhanced Core ETF | 25.76 | 25.72 | 25.73 | 40.4K | 0.00 | | 0.02 | |
| USEA | United Maritime Corp | 2.160 | 2.120 | 2.130 | 47.1K | -0.010 | | 0.47 | |
| USEG | U S Energy Corp | 1.140 | 1.090 | 1.090 | 243.2K | -0.050 | | 4.37 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.47 | 24.47 | 24.56 | 0 | -0.09 | | 0.35 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 23.00 | 20.65 | 22.86 | 26.9K | 1.46 | | 6.82 | |
| USGO | U.S. Goldmining Inc | 14.00 | 13.43 | 13.43 | 9.6K | 0.20 | | 1.51 | |
| USGOW | U.S. Goldmining Inc WT | 1.9000 | 0.3483 | 0.7700 | 434.0K | 0.4217 | | 121.07 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.25 | 51.06 | 51.10 | 1.19M | -0.15 | | 0.29 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.86 | 49.86 | 49.74 | 0 | 0.13 | | 0.26 | |
| USIO | Usio Inc | 1.180 | 1.160 | 1.170 | 11.5K | 0.010 | | 0.86 | |
| USLM | U S Lime & Mineral | 112.5 | 106.2 | 110.0 | 105.6K | 2.3 | | 2.16 | |
| USMC | Principal U.S. Mega-Cap ETF | 71.11 | 70.54 | 70.54 | 53.0K | 0.15 | | 0.21 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 57.76 | 56.81 | 56.81 | 1.8K | 0.04 | | 0.07 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.152 | 8.760 | 8.990 | 9.0K | 0.067 | | 0.75 | |
| USRD | Themes US R&D Champions ETF | 35.14 | 35.14 | 34.79 | 0 | 0.35 | | 1.01 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.48 | 50.48 | 50.48 | 1.1K | 0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.72 | 50.67 | 50.70 | 374.8K | 0.06 | | 0.12 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.4 | 102.6 | 102.9 | 48.6K | -0.1 | | 0.13 | |
| USVN | US Treasury 7 Year Note ETF | 47.90 | 47.90 | 47.90 | 100 | 0.06 | | 0.12 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.37 | 63.07 | 63.17 | 60.2K | 0.11 | | 0.17 | |
| UTEN | US Treasury 10 Year Note ETF | 43.50 | 43.30 | 43.36 | 20.3K | 0.08 | | 0.19 | |
| UTHR | United Therapeutic | 575.0 | 575.0 | 575.0 | 100 | 4.6 | | 0.81 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.62 | 40.35 | 40.44 | 11.4K | 0.22 | | 0.56 | |
| UTMD | Utah Medical Prod | 65.91 | 65.15 | 65.44 | 1.2K | 0.35 | | 0.54 | |
| UTRE | US Treasury 3 Year Note ETF | 49.41 | 49.36 | 49.36 | 690 | 0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.470 | 2.322 | 2.322 | 1.6K | -0.178 | | 7.14 | |
| UTWO | US Treasury 2 Year Note ETF | 48.23 | 48.17 | 48.18 | 58.4K | 0.01 | | 0.01 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.57 | 42.57 | 42.50 | 0 | 0.07 | | 0.17 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.79 | 12.81 | 13.45 | 16.3K | -0.11 | | 0.81 | |
| UVSP | Univest Corp of Penn | 38.44 | 37.55 | 38.32 | 51.1K | 0.35 | | 0.92 | |
| UXIN | Uxin Ltd ADR | 3.010 | 2.870 | 2.890 | 68.6K | -0.070 | | 2.36 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.09 | 51.04 | 51.07 | 99.2K | 0.02 | | 0.04 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |