List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAE		19.67	19.38	19.57	115K	0.41	2.14
UAL		103.9	97.2	103.3	4.72M	3.9	3.93
UBCP		13.26	12.96	13.09	952	-0.40	2.98
UBFO		8.920	8.610	8.830	16.3K	0.120	1.38
UBND		22.13	22.08	22.12	150.4K	0.04	0.16
UBRL		33.12	31.38	32.92	65.8K	0.04	0.11
UBSI		37.30	35.86	37.06	494.6K	0.98	2.72
UBXG		1.940	1.770	1.900	123.5K	0.109	6.10
UCAR		1.995	1.930	1.933	10.1K	0.000	0.02
UCB-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
UCFI	Cn Healthy Food Tech Group Corp	7.310	5.090	5.510	5.44M	1.420	34.72
UCFIW	Cn Healthy Food Tech Group Corp WT	0.1600	0.0765	0.0900	147.9K	-0.0110	10.89
UCL		2.165	2.100	2.120	13.4K	-0.060	2.76
UCRD		21.89	21.89	21.89	0	0.04	0.19
UCTT		28.30	26.71	27.98	213.9K	0.20	0.72
UCYB		61.58	60.69	60.69	713	-1.67	2.67
UDMY		6.515	6.260	6.500	1.48M	0.090	1.40
UEIC		4.640	4.430	4.620	51.2K	0.170	3.82
UEVM		54.53	54.16	54.45	1.2K	-0.29	0.52
UFCS		31.47	30.14	31.29	65.9K	0.85	2.79
UFG		0.9950	0.8888	0.9200	489.7K	-0.1000	10.00
UFIV		49.59	49.51	49.59	18.2K	0.08	0.16
UFO		40.67	38.16	39.64	157.8K	0.78	1.98
UFPI		92.24	89.52	92.00	258.5K	1.68	1.86
UFPT		199.9	193.3	199.3	40.4K	3.9	1.99
UG		7.600	7.500	7.500	2.9K	0.000	0.00
UGRO		0.7800	0.3720	0.5464	225.6M	0.1979	53.18
UHAL-B		0.0000	0.0000	0.0000	0	0.0000	NaN
UHG		4.240	4.100	4.230	20.9K	0.070	1.68
UHGI		0.0000	0.0000	0.0000	0	0.0000	NaN
UHGWW		1.710	1.420	1.420	4.4K	-0.330	18.86
UITB		47.74	47.62	47.74	176.8K	0.11	0.22
UIVM		60.58	60.35	60.54	200	0.31	0.52
UK		1.097	1.030	1.050	23.8K	-0.020	1.87
UKOMW		0.0064	0.0048	0.0054	34K	-0.0006	10.00
ULBI		7.490	6.500	7.150	227.1K	0.290	4.19
ULCC		4.460	3.990	4.399	3.9M	0.280	6.81
ULH		19.41	18.40	19.10	48K	0.10	0.53
ULTA		551.5	537.3	541.0	233.8K	-1.9	0.35
ULVM		89.70	88.20	89.70	191	0.94	1.06
ULY		3.390	3.001	3.161	100.5K	0.130	4.10
UMBF		119.4	115.3	119.0	399K	2.2	1.90
UMBFO		27.21	27.00	27.10	27.1K	-0.12	0.44
UMMA		28.40	27.88	28.22	21.6K	-0.07	0.25
UNB		25.28	24.25	25.00	5.4K	0.17	0.68
UNCY		4.740	4.190	4.640	290.5K	0.070	1.56
UNHG		23.14	21.95	22.85	2.5M	0.18	0.79
UNIT		5.535	5.300	5.390	1.97M	-0.090	1.65
UNIY		49.58	49.58	49.58	0	0.08	0.17
UNTY		49.40	47.12	49.31	56.5K	2.15	4.56
UOKA		3.200	3.000	3.030	7.7K	0.020	0.66
UONE		1.360	1.316	1.360	9.7K	0.020	1.52
UONEK		0.7100	0.6600	0.6732	11.8K	-0.0016	0.24
UPB		20.65	19.63	19.98	184K	-0.10	0.50
UPBD		21.85	20.45	21.85	345.1K	0.48	2.29
UPC		7.300	5.550	6.210	65.2K	0.350	5.83
UPGR		26.60	25.47	26.60	101	0.67	2.57
UPLD		2.480	2.318	2.440	51.5K	0.060	2.52
UPST		50.94	47.76	50.61	4.11M	0.79	1.59
UPWK		17.28	16.80	17.05	1.33M	-0.16	0.91
UPXI		6.400	5.810	6.340	3.06M	-0.230	3.55
URBN		68.83	67.08	67.92	1.42M	-1.10	1.59
URGN		16.98	16.27	16.65	895K	-0.11	0.66
URNJ		34.97	31.00	34.58	493K	1.48	4.58
UROY		4.360	3.930	4.310	4.11M	0.010	0.23
USAF		27.64	27.53	27.58	1.1K	0.08	0.29
USAR		43.97	33.73	36.49	39.22M	-1.14	2.95
USARW		32.20	22.57	24.75	736.1K	-1.16	4.24
USAU		18.98	17.80	18.40	309K	0.65	3.58
USCB		17.57	16.63	17.48	26.9K	0.61	3.62
USCL		78.04	77.56	78.04	134	-0.07	0.09
USDX		25.91	25.86	25.89	37.9K	0.01	0.04
USEA		1.690	1.640	1.640	68.6K	0.010	0.61
USEG		1.170	1.110	1.161	509.2K	0.000	0.00
USFI		24.93	24.93	24.93	0	0.04	0.14
USGO		14.99	13.77	14.99	184K	0.85	6.23
USGOW		2.200	1.960	1.960	41.1K	0.108	5.82
USIG		52.41	52.17	52.39	1.44M	0.11	0.21
USIN		51.21	51.13	51.21	100	0.11	0.22
USIO		1.430	1.370	1.430	64.1K	0.020	1.42
USLM		127.4	123.8	127.2	28.2K	2.1	1.67
USMC		68.00	66.82	67.66	78.2K	-0.27	0.39
USOI		49.40	48.13	48.37	63.9K	-0.90	1.82
USOY		7.350	7.150	7.250	155.5K	-0.130	1.77
USRD		33.46	33.46	33.46	0	-0.08	0.23
USSH		50.98	50.97	50.98	218	0.03	0.06
USTB		50.94	50.86	50.94	105.9K	0.06	0.12
USVM		91.00	88.13	91.00	63.5K	1.13	1.27
USVN		49.05	48.98	49.05	100	0.11	0.22
USXF		57.45	56.44	57.00	33.7K	-0.42	0.73
UTEN		44.61	44.49	44.58	34.7K	0.10	0.22
UTHR		442.2	430.8	433.6	379.4K	-6.5	1.47
UTHY		42.85	42.69	42.85	3.7K	0.14	0.33
UTMD		60.73	60.15	60.15	3K	-0.38	0.63
UTRE		49.97	49.94	49.97	3.7K	0.04	0.08
UTSI		2.370	2.370	2.370	892	0.010	0.42
UTWO		48.63	48.60	48.63	32.6K	0.04	0.07
UTWY		44.79	44.67	44.79	3.6K	0.13	0.29
UVSP		30.18	28.78	30.09	43.7K	1.02	3.51
UXIN		3.130	2.720	3.130	230.7K	0.230	7.93
UYLD		51.28	51.22	51.24	279.1K	0.01	0.03
UYSC		10.16	10.16	10.16	2.4K	0.00	0.00
UYSCR	Uy Scuti Acquisition Corp. Rights	0.2700	0.2700	0.2700	100	0.0200	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES