| UAE | UAE Ishares MSCI ETF | 18.50 | 18.11 | 18.11 | 3.9K | -0.49 | | 2.63 | |
| UAL | United Airlines Holdings Inc | 94.04 | 92.94 | 93.44 | 1.5K | -0.52 | | 0.55 | |
| UBCP | United Bncp Inc | 17.34 | 15.99 | 16.75 | 9.5K | 0.18 | | 1.10 | |
| UBFO | United Security Bcsh | 10.41 | 10.22 | 10.28 | 15.5K | 0.24 | | 2.39 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.76 | 21.67 | 21.71 | 111.4K | 0.05 | | 0.23 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.32 | 17.31 | 17.32 | 264 | 0.03 | | 0.17 | |
| UBSI | United Bkshs Inc | 41.10 | 39.62 | 40.35 | 824.6K | 0.78 | | 1.97 | |
| UBXG | U-Bx Technology Ltd | 1.736 | 1.473 | 1.528 | 10.3K | -0.170 | | 10.00 | |
| UCAR | U Power Limited | 0.1352 | 0.1235 | 0.1251 | 437.0K | -0.0053 | | 4.06 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.513 | 1.380 | 1.380 | 4.2K | -0.030 | | 2.13 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.42 | 21.42 | 21.34 | 0 | 0.08 | | 0.38 | |
| UCTT | Ultra Clean Holdings | 62.00 | 62.00 | 62.00 | 100 | 0.88 | | 1.44 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 42.68 | 41.49 | 42.68 | 882 | 1.48 | | 3.61 | |
| UDMY | Udemy Inc | 4.818 | 4.628 | 4.730 | 953.9K | 0.100 | | 2.15 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.180 | 6.470 | 7.390 | 12.9K | 0.529 | | 7.64 | |
| UEIC | Universal Elect IN | 4.420 | 4.330 | 4.380 | 17.1K | 0.110 | | 2.59 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.97 | 56.40 | 56.61 | 2.0K | 0.91 | | 1.64 | |
| UFCS | United Fire Group | 37.87 | 36.76 | 37.44 | 71.9K | 1.07 | | 2.94 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9100 | 0.8010 | 0.8512 | 182.4K | -0.0597 | | 6.56 | |
| UFIV | US Treasury 5 Year Note ETF | 48.87 | 48.73 | 48.87 | 4.8K | 0.12 | | 0.25 | |
| UFO | Procure Space ETF | 46.80 | 46.50 | 46.80 | 368 | 0.20 | | 0.43 | |
| UFPI | Universal Forest Prd | 92.01 | 86.78 | 89.38 | 267.8K | 2.60 | | 3.00 | |
| UFPT | U F P Tech Inc | 197.0 | 187.8 | 188.3 | 67.4K | -2.3 | | 1.20 | |
| UG | United Guardian Inc | 6.270 | 6.090 | 6.270 | 3.3K | 0.010 | | 0.16 | |
| UGRO | Urban-Gro Inc | 8.750 | 7.500 | 7.710 | 1.07M | 1.570 | | 25.57 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.160 | 46.1K | 0.010 | | 0.86 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1723 | 0.1721 | 0.1723 | 5.0K | 0.0007 | | 0.41 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.93 | 46.74 | 46.87 | 189.2K | 0.15 | | 0.32 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 67.75 | 67.33 | 67.33 | 1.1K | 1.24 | | 1.88 | |
| UK | Ucommune Intl Ltd | 0.5000 | 0.4610 | 0.4926 | 7.9K | 0.0326 | | 7.09 | |
| ULBI | Ultralife Corp | 6.630 | 6.410 | 6.490 | 15.1K | 0.120 | | 1.87 | |
| ULCC | Frontier Group Holdings Inc | 3.600 | 3.500 | 3.590 | 755 | 0.110 | | 3.16 | |
| ULH | Universal Logis Holdings | 20.88 | 17.70 | 19.86 | 97.5K | 2.17 | | 12.28 | |
| ULTA | Ulta Beauty Inc | 516.2 | 516.2 | 516.2 | 50 | 0.1 | | 0.02 | |
| ULTI | Ultimate Software | 12.92 | 12.45 | 12.78 | 44.8K | 0.27 | | 2.16 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 94.42 | 94.42 | 94.42 | 100 | 0.80 | | 0.85 | |
| ULYX | Urgent.Ly Inc | 5.350 | 5.310 | 5.350 | 25.1K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 114.0 | 109.5 | 111.1 | 195.4K | 2.1 | | 1.90 | |
| UMBFO | UMB Financial Corp | 26.21 | 25.89 | 25.93 | 62.4K | 0.03 | | 0.12 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 31.32 | 30.45 | 30.95 | 41.0K | 0.77 | | 2.57 | |
| UNB | Union Bankshares Inc | 24.24 | 23.00 | 24.15 | 5.7K | 1.62 | | 7.20 | |
| UNCY | Unicycive Therapeutics Inc | 6.910 | 6.610 | 6.755 | 152.2K | 0.040 | | 0.59 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 10.24 | 10.18 | 10.23 | 8.1K | 0.05 | | 0.49 | |
| UNIT | Uniti Group Inc | 7.955 | 7.500 | 7.780 | 893.1K | 0.260 | | 3.46 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.53 | 48.50 | 48.53 | 998 | 0.15 | | 0.31 | |
| UNTY | Unity Bancorp Inc | 51.74 | 50.47 | 50.66 | 14.8K | 1.38 | | 2.79 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.1700 | 0.1015 | 0.1124 | 132.3K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.150 | 5.240 | 6.070 | 42.1K | 0.400 | | 7.12 | |
| UONEK | Urban One Inc | 5.800 | 5.255 | 5.510 | 3.5K | -0.450 | | 7.55 | |
| UPB | Upstream Bio Inc | 9.030 | 8.410 | 8.435 | 442.2K | -0.220 | | 2.54 | |
| UPBD | Upbound Group Inc | 18.86 | 17.03 | 18.57 | 536.1K | 1.36 | | 7.90 | |
| UPC | Universe Pharmaceuticals Inc | 2.330 | 2.080 | 2.320 | 1.3K | -0.080 | | 3.33 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.60 | 23.60 | 23.67 | 0 | -0.07 | | 0.29 | |
| UPLD | Upland Software Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0358 | | 5.01 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.60 | 14.19 | 14.29 | 2.8K | 0.52 | | 3.77 | |
| UPST | Upstart Holdings Inc | 27.92 | 27.62 | 27.92 | 3.9K | 0.01 | | 0.04 | |
| UPWK | Upwork Inc | 11.80 | 11.10 | 11.40 | 1.86M | 0.15 | | 1.29 | |
| UPXI | Upexi Inc | 1.180 | 1.160 | 1.160 | 15.6K | -0.010 | | 0.85 | |
| URBN | Urban Outfitters Inc | 65.44 | 61.61 | 61.77 | 1.37M | -1.64 | | 2.59 | |
| URGN | Urogen Pharma Ltd | 17.49 | 16.80 | 17.12 | 300 | -0.18 | | 1.04 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.18 | 26.10 | 27.78 | 540.7K | 1.07 | | 3.99 | |
| UROY | Uranium Royalty Corp | 3.340 | 3.340 | 3.340 | 393 | -0.030 | | 0.89 | |
| USAF | Atlas America Fund | 27.18 | 27.07 | 27.16 | 5.9K | -0.06 | | 0.23 | |
| USAR | USA Rare Earth Inc | 17.55 | 17.33 | 17.40 | 9.3K | 0.01 | | 0.06 | |
| USAU | U.S. Gold Corp | 14.53 | 13.00 | 14.36 | 192.7K | 0.31 | | 2.20 | |
| USCB | Uscb Financial Hldgs Inc | 18.75 | 18.18 | 18.50 | 14.3K | 0.36 | | 1.98 | |
| USCL | Ishares Climate Conscious & Transition | 74.78 | 74.78 | 76.25 | 0 | -1.47 | | 1.92 | |
| USDX | Sgi Enhanced Core ETF | 25.72 | 25.64 | 25.70 | 95.0K | 0.02 | | 0.10 | |
| USEA | United Maritime Corp | 2.040 | 2.040 | 2.040 | 137 | 0.050 | | 2.51 | |
| USEG | U S Energy Corp | 0.9697 | 0.9535 | 0.9600 | 19.2K | 0.0021 | | 0.22 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.63 | 24.63 | 24.63 | 100 | 0.03 | | 0.12 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 10.80 | 10.80 | 10.80 | 550 | 0.07 | | 0.65 | |
| USGO | U.S. Goldmining Inc | 11.61 | 10.50 | 11.16 | 82.6K | 0.58 | | 5.46 | |
| USGOW | U.S. Goldmining Inc WT | 0.9200 | 0.5030 | 0.7200 | 56.3K | 0.1200 | | 20.00 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.19 | 50.68 | 51.07 | 14.27M | 0.28 | | 0.55 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.10 | 50.10 | 50.10 | 100 | 0.18 | | 0.37 | |
| USIO | Usio Inc | 1.050 | 1.040 | 1.040 | 600 | -0.120 | | 10.34 | |
| USLM | U S Lime & Mineral | 124.9 | 118.2 | 119.8 | 98.2K | 1.5 | | 1.30 | |
| USMC | Principal U.S. Mega-Cap ETF | 65.34 | 64.61 | 64.70 | 144.4K | 0.69 | | 1.08 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 56.95 | 53.55 | 54.33 | 120.2K | -2.18 | | 3.87 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.500 | 8.490 | 8.490 | 1.3K | 0.140 | | 1.68 | |
| USRD | Themes US R&D Champions ETF | 32.00 | 32.00 | 32.69 | 0 | -0.69 | | 2.10 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.58 | 50.58 | 50.51 | 0 | 0.07 | | 0.14 | |
| USTB | USAA Core Short-Term Bond ETF | 50.69 | 50.55 | 50.59 | 122.6K | 0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 94.78 | 93.14 | 93.61 | 51.9K | 1.77 | | 1.93 | |
| USVN | US Treasury 7 Year Note ETF | 48.13 | 48.11 | 48.13 | 10.0K | 0.16 | | 0.32 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 56.75 | 55.80 | 55.96 | 47.2K | 0.76 | | 1.37 | |
| UTEN | US Treasury 10 Year Note ETF | 43.70 | 43.46 | 43.60 | 75.3K | 0.18 | | 0.40 | |
| UTHR | United Therapeutic | 537.0 | 517.8 | 520.9 | 270.0K | -3.1 | | 0.58 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.01 | 40.69 | 40.94 | 23.3K | 0.28 | | 0.69 | |
| UTMD | Utah Medical Prod | 65.92 | 63.79 | 64.95 | 11.6K | 0.50 | | 0.77 | |
| UTRE | US Treasury 3 Year Note ETF | 49.55 | 49.48 | 49.48 | 500 | 0.08 | | 0.17 | |
| UTSI | Utstarcom Holdings C | 2.490 | 2.440 | 2.457 | 1.5K | -0.033 | | 1.33 | |
| UTWO | US Treasury 2 Year Note ETF | 48.35 | 48.26 | 48.32 | 148.6K | 0.05 | | 0.11 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.75 | 42.75 | 42.75 | 100 | 0.30 | | 0.70 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 10.097 | 7.900 | 9.980 | 267.7K | 1.094 | | 12.29 | |
| UVSP | Univest Corp of Penn | 34.39 | 31.86 | 33.77 | 121.5K | 0.84 | | 2.55 | |
| UXIN | Uxin Ltd ADR | 3.560 | 3.400 | 3.530 | 159.6K | 0.110 | | 3.24 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.25 | 51.15 | 51.20 | 118.6K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.36 | 10.31 | 10.36 | 10.1K | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 260 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.30 | 10.40 | 9.4K | -0.07 | | 0.67 | |