| UAE | UAE Ishares MSCI ETF | 20.00 | 19.76 | 19.76 | 347.2K | -0.17 | | 0.85 | |
| UAL | United Airlines Holdings Inc | 95.90 | 95.40 | 95.88 | 2.3K | 0.85 | | 0.90 | |
| UBCP | United Bncp Inc | 16.00 | 16.00 | 16.00 | 324 | -0.39 | | 2.39 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.86 | 21.81 | 21.83 | 129.9K | -0.02 | | 0.09 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.10 | 17.85 | 18.10 | 600 | 0.48 | | 2.72 | |
| UBSI | United Bkshs Inc | 43.50 | 43.07 | 43.21 | 324.2K | -0.28 | | 0.64 | |
| UBXG | U-Bx Technology Ltd | 1.100 | 1.090 | 1.090 | 911 | 0.040 | | 3.81 | |
| UCAR | U Power Limited | 1.290 | 1.220 | 1.250 | 42.2K | 0.075 | | 6.40 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.340 | 1.290 | 1.340 | 3.3K | 0.050 | | 3.88 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.61 | 21.61 | 21.61 | 122 | -0.07 | | 0.32 | |
| UCTT | Ultra Clean Holdings | 77.56 | 74.60 | 76.44 | 419.7K | 0.36 | | 0.47 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 42.62 | 41.59 | 42.62 | 3.1K | 1.76 | | 4.30 | |
| UDMY | Udemy Inc | 5.160 | 4.900 | 5.120 | 745.0K | 0.230 | | 4.68 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.73 | 10.17 | 10.69 | 25.6K | 0.47 | | 4.61 | |
| UEIC | Universal Elect IN | 4.220 | 4.150 | 4.170 | 12.4K | 0.040 | | 0.96 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.56 | 60.40 | 60.56 | 1.6K | -0.09 | | 0.15 | |
| UFCS | United Fire Group | 39.39 | 39.02 | 39.30 | 40.7K | 0.12 | | 0.31 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9174 | 0.9000 | 0.9000 | 295 | 0.0005 | | 0.06 | |
| UFIV | US Treasury 5 Year Note ETF | 49.01 | 48.94 | 48.96 | 4.5K | -0.03 | | 0.06 | |
| UFO | Procure Space ETF | 55.72 | 55.25 | 55.41 | 6.0K | 0.70 | | 1.28 | |
| UFPI | Universal Forest Prd | 93.91 | 91.71 | 92.12 | 260.2K | -0.86 | | 0.92 | |
| UFPT | U F P Tech Inc | 199.0 | 193.4 | 194.0 | 162.5K | -2.2 | | 1.11 | |
| UG | United Guardian Inc | 6.740 | 6.698 | 6.698 | 851 | -0.090 | | 1.34 | |
| UGRO | Urban-Gro Inc | 11.53 | 11.33 | 11.33 | 400 | -0.18 | | 1.59 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.190 | 1.172 | 1.180 | 27.6K | 0.000 | | 0.00 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1902 | 0.1850 | 0.1850 | 31.5K | 0.0050 | | 2.78 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.16 | 47.04 | 47.06 | 89.0K | -0.07 | | 0.15 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.04 | 71.53 | 71.71 | 2.2K | -0.27 | | 0.38 | |
| UK | Ucommune Intl Ltd | 0.4160 | 0.3600 | 0.3600 | 11.8K | -0.0060 | | 1.64 | |
| ULBI | Ultralife Corp | 7.630 | 7.280 | 7.480 | 16.1K | 0.100 | | 1.36 | |
| ULCC | Frontier Group Holdings Inc | 4.220 | 4.220 | 4.220 | 100 | -0.010 | | 0.24 | |
| ULH | Universal Logis Holdings | 22.89 | 20.75 | 22.57 | 55.4K | 1.71 | | 8.21 | |
| ULTA | Ulta Beauty Inc | 539.4 | 539.4 | 539.4 | 44 | 0.0 | | 0.00 | |
| ULTI | Ultimate Software | 13.63 | 13.63 | 13.63 | 147 | -0.11 | | 0.80 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 99.70 | 99.70 | 99.32 | 0 | 0.00 | | 0.00 | |
| ULYX | Urgent.Ly Inc | 5.450 | 5.410 | 5.433 | 13.3K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 121.2 | 119.2 | 120.6 | 329.5K | 0.7 | | 0.57 | |
| UMBFO | UMB Financial Corp | 26.18 | 25.85 | 25.93 | 24.5K | -0.07 | | 0.27 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.67 | 33.35 | 33.42 | 31.9K | -0.06 | | 0.18 | |
| UNB | Union Bankshares Inc | 24.59 | 23.90 | 23.90 | 4.7K | 0.12 | | 0.50 | |
| UNCY | Unicycive Therapeutics Inc | 7.057 | 6.820 | 6.900 | 289.0K | -0.070 | | 1.00 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 13.83 | 13.70 | 13.78 | 13.5K | 0.04 | | 0.29 | |
| UNIT | Uniti Group Inc | 11.26 | 11.26 | 11.26 | 100 | 0.20 | | 1.81 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.75 | 48.75 | 48.85 | 0 | -0.09 | | 0.19 | |
| UNTY | Unity Bancorp Inc | 54.07 | 53.28 | 53.54 | 41.7K | -0.50 | | 0.92 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0550 | 0.0550 | 0.0550 | 1.2K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.470 | 5.911 | 6.140 | 19.2K | 0.320 | | 5.49 | |
| UONEK | Urban One Inc | 4.980 | 4.760 | 4.870 | 1.4K | -0.130 | | 2.60 | |
| UPB | Upstream Bio Inc | 10.15 | 9.68 | 10.12 | 947.0K | 0.22 | | 2.23 | |
| UPBD | Upbound Group Inc | 19.27 | 18.76 | 18.87 | 519.1K | -0.04 | | 0.21 | |
| UPC | Universe Pharmaceuticals Inc | 3.400 | 3.370 | 3.370 | 1.1K | 0.120 | | 3.69 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.75 | 24.70 | 24.75 | 651 | -0.25 | | 0.98 | |
| UPLD | Upland Software Inc | 0.6777 | 0.6273 | 0.6402 | 146.6K | -0.0395 | | 5.85 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.33 | 15.82 | 16.22 | 5.5K | 0.44 | | 2.82 | |
| UPST | Upstart Holdings Inc | 33.35 | 32.92 | 33.35 | 11.5K | 0.26 | | 0.79 | |
| UPWK | Upwork Inc | 11.14 | 11.10 | 11.13 | 4.1K | 0.07 | | 0.63 | |
| UPXI | Upexi Inc | 1.340 | 1.300 | 1.330 | 19.8K | 0.020 | | 1.53 | |
| URBN | Urban Outfitters Inc | 69.78 | 68.18 | 69.52 | 597.3K | 1.28 | | 1.88 | |
| URGN | Urogen Pharma Ltd | 22.52 | 21.25 | 21.39 | 752.1K | -0.12 | | 0.56 | |
| URNJ | Sprott Junior Uranium Miners ETF | 33.54 | 32.83 | 33.05 | 373.2K | 0.18 | | 0.55 | |
| UROY | Uranium Royalty Corp | 3.820 | 3.750 | 3.780 | 1.4K | 0.015 | | 0.40 | |
| USAF | Atlas America Fund | 27.57 | 27.57 | 27.56 | 0 | 0.00 | | 0.00 | |
| USAR | USA Rare Earth Inc | 18.79 | 18.40 | 18.75 | 48.7K | 0.34 | | 1.82 | |
| USAU | U.S. Gold Corp | 17.20 | 16.71 | 16.78 | 179.6K | -0.12 | | 0.71 | |
| USCB | Uscb Financial Hldgs Inc | 19.77 | 19.47 | 19.70 | 38.9K | -0.08 | | 0.40 | |
| USCL | Ishares Climate Conscious & Transition | 79.81 | 79.81 | 79.81 | 198 | 0.36 | | 0.45 | |
| USDX | Sgi Enhanced Core ETF | 25.76 | 25.73 | 25.74 | 33.6K | 0.00 | | 0.00 | |
| USEA | United Maritime Corp | 2.140 | 2.100 | 2.117 | 20.6K | -0.020 | | 0.94 | |
| USEG | U S Energy Corp | 0.7593 | 0.7160 | 0.7593 | 12.4K | -0.0073 | | 0.95 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.57 | 24.57 | 24.60 | 0 | -0.03 | | 0.10 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 11.61 | 11.59 | 11.61 | 554 | 0.33 | | 2.93 | |
| USGO | U.S. Goldmining Inc | 13.25 | 12.81 | 12.85 | 26.6K | -0.40 | | 3.02 | |
| USGOW | U.S. Goldmining Inc WT | 0.2900 | 0.2000 | 0.2300 | 168.5K | -0.0700 | | 23.33 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.61 | 51.40 | 51.40 | 935.6K | -0.16 | | 0.31 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.34 | 50.27 | 50.27 | 916 | -0.09 | | 0.17 | |
| USIO | Usio Inc | 1.250 | 1.200 | 1.250 | 29.3K | 0.060 | | 5.08 | |
| USLM | U S Lime & Mineral | 134.8 | 130.4 | 133.4 | 129.7K | -0.2 | | 0.15 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.36 | 69.04 | 69.23 | 76.0K | -0.09 | | 0.13 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 60.00 | 59.25 | 59.25 | 420 | 0.20 | | 0.34 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.490 | 8.360 | 8.360 | 1.0K | -0.150 | | 1.76 | |
| USRD | Themes US R&D Champions ETF | 33.67 | 33.67 | 33.42 | 0 | 0.25 | | 0.75 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.63 | 50.63 | 50.63 | 0 | -0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.61 | 50.56 | 50.59 | 263.4K | 0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 100.2 | 99.7 | 100.2 | 33.5K | 0.4 | | 0.43 | |
| USVN | US Treasury 7 Year Note ETF | 48.25 | 48.25 | 48.31 | 0 | -0.06 | | 0.12 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 61.28 | 60.83 | 61.15 | 46.4K | 0.26 | | 0.43 | |
| UTEN | US Treasury 10 Year Note ETF | 43.82 | 43.66 | 43.68 | 63.1K | -0.08 | | 0.18 | |
| UTHR | United Therapeutic | 581.9 | 573.3 | 580.5 | 340.4K | 2.9 | | 0.51 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.05 | 40.71 | 40.76 | 38.1K | -0.24 | | 0.59 | |
| UTMD | Utah Medical Prod | 69.50 | 68.20 | 69.50 | 8.6K | 0.75 | | 1.09 | |
| UTRE | US Treasury 3 Year Note ETF | 49.58 | 49.58 | 49.58 | 228 | -0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.600 | 2.425 | 2.600 | 4.7K | 0.100 | | 4.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.38 | 48.35 | 48.36 | 67.4K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.95 | 42.95 | 43.14 | 0 | 0.00 | | 0.00 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 13.57 | 13.33 | 13.55 | 915 | 0.37 | | 2.81 | |
| UVSP | Univest Corp of Penn | 36.81 | 35.78 | 36.61 | 122.5K | -0.08 | | 0.22 | |
| UXIN | Uxin Ltd ADR | 3.050 | 3.050 | 3.050 | 200 | 0.030 | | 0.99 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.18 | 51.11 | 51.15 | 133.7K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.52 | 10.50 | 10.50 | 1.6K | 0.03 | | 0.29 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1260 | 0.1160 | 0.1160 | 7.9K | -0.0340 | | 22.67 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |