| UAE | UAE Ishares MSCI ETF | 18.93 | 18.71 | 18.86 | 237.2K | 0.02 | | 0.11 | |
| UAL | United Airlines Holdings Inc | 93.00 | 91.92 | 92.95 | 16.1K | 1.60 | | 1.76 | |
| UBCP | United Bncp Inc | 13.08 | 13.00 | 13.00 | 203 | 0.11 | | 0.87 | |
| UBFO | United Security Bcsh | 9.550 | 9.420 | 9.500 | 4.8K | 0.130 | | 1.39 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.02 | 21.97 | 21.99 | 159.7K | -0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 29.50 | 29.25 | 29.25 | 400 | 0.51 | | 1.79 | |
| UBSI | United Bkshs Inc | 35.69 | 35.19 | 35.60 | 244.2K | 0.23 | | 0.65 | |
| UBXG | U-Bx Technology Ltd | 2.030 | 2.020 | 2.020 | 1.4K | 0.000 | | 0.00 | |
| UCAR | U Power Limited | 1.870 | 1.870 | 1.870 | 500 | -0.030 | | 1.58 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.440 | 2.401 | 2.435 | 6.8K | 0.065 | | 2.74 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.68 | 21.68 | 21.66 | 0 | 0.01 | | 0.06 | |
| UCTT | Ultra Clean Holdings | 22.99 | 22.50 | 22.73 | 650 | 0.57 | | 2.57 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 56.84 | 56.70 | 56.70 | 2.9K | 0.19 | | 0.34 | |
| UDMY | Udemy Inc | 5.040 | 4.910 | 4.920 | 895.8K | -0.060 | | 1.21 | |
| UEIC | Universal Elect IN | 2.889 | 2.725 | 2.817 | 176.8K | 0.030 | | 1.08 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.05 | 55.83 | 55.83 | 30.6K | -0.02 | | 0.04 | |
| UFCS | United Fire Group | 37.30 | 36.09 | 36.30 | 46.4K | -0.70 | | 1.89 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9600 | 0.9490 | 0.9599 | 827 | 0.0091 | | 0.96 | |
| UFIV | US Treasury 5 Year Note ETF | 49.43 | 49.38 | 49.38 | 1.5K | -0.02 | | 0.04 | |
| UFO | Procure Space ETF | 33.41 | 32.49 | 32.65 | 51.9K | -0.01 | | 0.03 | |
| UFPI | Universal Forest Prd | 89.54 | 88.05 | 88.64 | 325.5K | -0.11 | | 0.12 | |
| UFPT | U F P Tech Inc | 221.0 | 221.0 | 221.0 | 215 | 1.4 | | 0.66 | |
| UG | United Guardian Inc | 6.100 | 5.970 | 5.990 | 11.3K | -0.030 | | 0.50 | |
| UGRO | Urban-Gro Inc | 0.2470 | 0.2300 | 0.2302 | 12.6K | 0.0052 | | 2.31 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.150 | 1.140 | 1.140 | 2.6K | 0.010 | | 0.88 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1200 | 0.0910 | 0.1180 | 19.5K | -0.0119 | | 9.16 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.55 | 47.42 | 47.44 | 59.6K | -0.02 | | 0.04 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 61.19 | 60.81 | 60.88 | 1.6K | -0.19 | | 0.32 | |
| UK | Ucommune Intl Ltd | 0.9999 | 0.9199 | 0.9985 | 23.0K | -0.0015 | | 0.15 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0019 | 0.0007 | 0.0007 | 410.4K | 0.0002 | | 40.00 | |
| ULBI | Ultralife Corp | 5.160 | 4.900 | 5.070 | 140.3K | 0.010 | | 0.20 | |
| ULCC | Frontier Group Holdings Inc | 3.810 | 3.810 | 3.810 | 6.8K | 0.060 | | 1.60 | |
| ULH | Universal Logis Holdings | 13.56 | 13.08 | 13.42 | 16.4K | 0.01 | | 0.07 | |
| ULTA | Ulta Beauty Inc | 510.1 | 493.0 | 497.4 | 261.4K | -10.0 | | 1.96 | |
| ULTI | Ultimate Software | 18.12 | 17.25 | 17.54 | 31.7K | -0.37 | | 2.04 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 89.13 | 88.67 | 88.67 | 45.5K | -0.39 | | 0.44 | |
| ULY | Urgent.Ly Inc | 2.100 | 2.090 | 2.090 | 1.1K | 0.050 | | 2.45 | |
| UMBF | UMB Financial Corp | 106.0 | 103.5 | 104.1 | 158.7K | -0.1 | | 0.09 | |
| UMBFO | UMB Financial Corp | 26.94 | 26.58 | 26.71 | 5.8K | -0.07 | | 0.26 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 27.99 | 27.70 | 27.77 | 11.4K | 0.01 | | 0.02 | |
| UNB | Union Bankshares Inc | 21.88 | 21.65 | 21.88 | 2.3K | -0.20 | | 0.91 | |
| UNCY | Unicycive Therapeutics Inc | 5.940 | 5.470 | 5.530 | 373.8K | -0.390 | | 6.59 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 16.75 | 16.52 | 16.54 | 50.9K | 0.07 | | 0.43 | |
| UNIT | Uniti Group Inc | 6.250 | 6.010 | 6.040 | 17.9K | 0.080 | | 1.34 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.27 | 49.27 | 49.27 | 609 | -0.02 | | 0.03 | |
| UNTY | Unity Bancorp Inc | 48.51 | 46.64 | 47.97 | 29.7K | 0.86 | | 1.82 | |
| UOKA | Mdjm Ltd | 2.620 | 2.610 | 2.610 | 300 | 0.000 | | 0.00 | |
| UONE | Urban One Inc | 1.260 | 1.260 | 1.260 | 900 | -0.020 | | 1.56 | |
| UONEK | Urban One Inc | 0.8300 | 0.7700 | 0.8000 | 12.0K | -0.0040 | | 0.50 | |
| UPB | Upstream Bio Inc | 25.80 | 24.10 | 24.89 | 278.1K | -0.62 | | 2.43 | |
| UPBD | Upbound Group Inc | 16.20 | 16.20 | 16.20 | 300 | 0.10 | | 0.62 | |
| UPC | Universe Pharmaceuticals Inc | 3.680 | 3.570 | 3.570 | 4.7K | 0.000 | | 0.00 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.62 | 23.18 | 23.18 | 3.5K | -0.16 | | 0.68 | |
| UPLD | Upland Software Inc | 1.858 | 1.740 | 1.805 | 76.1K | 0.040 | | 2.27 | |
| UPST | Upstart Holdings Inc | 38.61 | 37.66 | 38.38 | 33.1K | 1.11 | | 2.98 | |
| UPWK | Upwork Inc | 18.50 | 18.20 | 18.30 | 1.3K | 0.12 | | 0.66 | |
| UPXI | Upexi Inc | 3.000 | 2.830 | 2.860 | 47.2K | 0.160 | | 5.93 | |
| URBN | Urban Outfitters Inc | 61.74 | 59.54 | 59.56 | 1.29M | -1.82 | | 2.96 | |
| URGN | Urogen Pharma Ltd | 26.00 | 25.50 | 26.00 | 669 | 0.73 | | 2.89 | |
| URNJ | Sprott Junior Uranium Miners ETF | 26.01 | 25.80 | 26.01 | 286 | 0.57 | | 2.24 | |
| UROY | Uranium Royalty Corp | 3.720 | 3.660 | 3.690 | 8.7K | 0.095 | | 2.64 | |
| USAF | Atlas America Fund | 27.19 | 27.19 | 27.26 | 0 | -0.07 | | 0.27 | |
| USAR | USA Rare Earth Inc | 14.95 | 14.49 | 14.54 | 108.8K | 0.26 | | 1.79 | |
| USARW | USA Rare Earth Inc WT | 3.340 | 3.000 | 3.050 | 8.4K | 0.080 | | 2.69 | |
| USAU | U.S. Gold Corp | 15.36 | 15.14 | 15.35 | 501 | -0.13 | | 0.84 | |
| USCB | Uscb Financial Hldgs Inc | 17.48 | 17.21 | 17.48 | 9.5K | 0.07 | | 0.40 | |
| USCL | Ishares Climate Conscious & Transition | 77.42 | 77.42 | 77.62 | 0 | -0.20 | | 0.25 | |
| USDX | Sgi Enhanced Core ETF | 26.04 | 25.98 | 25.98 | 55.1K | 0.02 | | 0.08 | |
| USEA | United Maritime Corp | 1.632 | 1.560 | 1.570 | 56.4K | -0.040 | | 2.50 | |
| USEG | U S Energy Corp | 1.020 | 0.995 | 1.010 | 13.6K | 0.015 | | 1.51 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.83 | 24.83 | 24.83 | 100 | -0.01 | | 0.02 | |
| USGO | U.S. Goldmining Inc | 10.46 | 10.46 | 10.46 | 100 | 1.10 | | 11.75 | |
| USGOW | U.S. Goldmining Inc WT | 0.6479 | 0.5538 | 0.6004 | 26.9K | 0.0304 | | 5.33 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.92 | 51.80 | 51.83 | 823.9K | 0.01 | | 0.02 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.97 | 50.89 | 50.97 | 10.9K | -0.03 | | 0.06 | |
| USIO | Usio Inc | 1.410 | 1.380 | 1.400 | 42.4K | 0.020 | | 1.44 | |
| USLM | U S Lime & Mineral | 119.1 | 116.3 | 118.2 | 11.2K | 2.2 | | 1.91 | |
| USMC | Principal U.S. Mega-Cap ETF | 67.99 | 67.85 | 67.99 | 700 | 0.88 | | 1.30 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 49.02 | 48.73 | 48.73 | 2.1K | -0.35 | | 0.72 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.070 | 6.790 | 7.070 | 957 | 0.060 | | 0.86 | |
| USRD | Themes US R&D Champions ETF | 32.61 | 32.61 | 32.75 | 0 | -0.14 | | 0.43 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.92 | 50.90 | 50.90 | 687 | 0.00 | | 0.00 | |
| USTB | USAA Core Short-Term Bond ETF | 50.86 | 50.83 | 50.85 | 143.9K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 88.21 | 87.47 | 87.78 | 35.3K | -0.25 | | 0.29 | |
| USVN | US Treasury 7 Year Note ETF | 48.87 | 48.80 | 48.80 | 910 | -0.03 | | 0.07 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 56.66 | 55.49 | 56.02 | 37.5K | 0.48 | | 0.86 | |
| UTEN | US Treasury 10 Year Note ETF | 44.39 | 44.27 | 44.28 | 30.3K | -0.03 | | 0.06 | |
| UTHR | United Therapeutic | 480.9 | 472.1 | 476.6 | 269.4K | -0.1 | | 0.01 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.15 | 41.98 | 42.11 | 3.2K | -0.06 | | 0.13 | |
| UTMD | Utah Medical Prod | 54.56 | 53.75 | 53.93 | 5.4K | -0.73 | | 1.34 | |
| UTRE | US Treasury 3 Year Note ETF | 49.88 | 49.86 | 49.86 | 472 | -0.01 | | 0.02 | |
| UTSI | Utstarcom Holdings C | 2.520 | 2.510 | 2.520 | 200 | 0.050 | | 2.02 | |
| UTWO | US Treasury 2 Year Note ETF | 48.58 | 48.55 | 48.57 | 38.1K | 0.00 | | 0.00 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.06 | 44.06 | 44.21 | 0 | -0.15 | | 0.34 | |
| UVSP | Univest Corp of Penn | 30.26 | 29.62 | 30.16 | 43.9K | 0.22 | | 0.74 | |
| UXIN | Uxin Ltd ADR | 2.780 | 2.520 | 2.620 | 104.3K | -0.170 | | 6.12 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.25 | 51.20 | 51.23 | 111.0K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.21 | 10.19 | 10.21 | 18.4K | 0.02 | | 0.20 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 368 | -0.0299 | | 9.97 | |