EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.6219.3819.4741.6K0.000.00 
UALUnited Airlines Holdings Inc106.4594.0598.0118.36M-4.134.04 
UBCPUnited Bncp Inc13.3513.3013.30766-0.050.34 
UBFOUnited Security Bcsh8.8108.4808.75023.6K-0.2903.28 
UBNDVictory ESG Core Plus Bond ETF22.1922.1022.171.95M0.060.25 
UBRLGraniteshares 2X Long Uber Daily ETF33.3430.3831.12184.4K-1.083.35 
UBSIUnited Bkshs Inc35.8034.1034.31797.6K-1.564.35 
UBXGU-Bx Technology Ltd2.0901.8801.97074.6K0.1105.73 
UCARU Power Limited2.0001.9642.0006.2K-0.0050.25 
UCB-PI0.00000.00000.000000.0000NaN 
UCFICn Healthy Food Tech Group Corp7.3105.0905.5105.44M1.42034.72 
UCFIWCn Healthy Food Tech Group Corp WT0.16000.07650.0900147.9K-0.011010.89 
UCLUcloudlink Group Inc ADR2.2902.1802.21015K0.0401.84 
UCRDVictory ESG Corporate Bond ETF21.9621.9621.9600.050.23 
UCTTUltra Clean Holdings30.4128.6329.09304.5K-0.431.44 
UCYBUltra Nasdaq Cybersecurity 2X ETF58.9758.5458.82260-1.572.60 
UDMYUdemy Inc6.7206.5106.6001.06M-0.0901.35 
UEICUniversal Elect IN4.5704.4504.49039.4K-0.0400.88 
UEVMUSAA MSCI EM Value Momentum Blend Index55.6655.5955.596680.410.74 
UFCSUnited Fire Group31.0130.1230.3984.5K-0.752.41 
UFGUni-Fuels Holdings Limited Cl A1.04000.77200.94091.41M0.086310.10 
UFIVUS Treasury 5 Year Note ETF49.7249.5249.722.1K0.170.34 
UFOProcure Space ETF40.5338.6739.12189.8K-1.162.88 
UFPIUniversal Forest Prd91.5489.8590.69296.3K-0.720.79 
UFPTU F P Tech Inc201.7192.4195.070.6K-0.40.21 
UGUnited Guardian Inc7.6987.3607.6703.6K0.3204.35 
UGROUrban-Gro Inc0.48450.40000.44001.38M-0.00010.02 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc4.4504.1804.32095.9K0.1403.35 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT1.4001.2601.40026.4K0.0765.71 
UITBUSAA Core Intermediate-Term Bond ETF47.8847.6747.86121.9K0.170.37 
UIVMUSAA MSCI Intl Value Momentum Blend61.0160.7460.872.2K0.220.36 
UKUcommune Intl Ltd1.0601.0301.0307.6K-0.0171.60 
UKOMWUcommune Intl Ltd WT0.00590.00510.00592000.000815.69 
ULBIUltralife Corp7.3006.7506.75045.9K-0.3104.39 
ULCCFrontier Group Holdings Inc4.4404.1504.2602.96M-0.1603.62 
ULHUniversal Logis Holdings19.7218.7419.5346.1K0.774.10 
ULTAUlta Beauty Inc540.0530.0537.3180.8K-1.20.22 
ULVMUSAA MSCI USA Value Momentum Blend Index88.5688.5688.560-1.391.55 
ULYUrgent.Ly Inc3.3503.1303.13045.3K-0.0702.15 
UMBFUMB Financial Corp117.4106.4107.4471.8K-8.87.59 
UMBFOUMB Financial Corp27.5826.5326.7032.8K-0.461.69 
UMMAWahed Dow Jones Islamic World ETF28.9928.6428.7817.4K0.190.66 
UNBUnion Bankshares Inc25.4124.5924.595K0.060.24 
UNCYUnicycive Therapeutics Inc5.3404.7004.930747.5K0.1302.71 
UNHGLeverage Shares 2X Long Unh Daily ETF23.1822.0522.051.9M-0.924.01 
UNITUniti Group Inc5.9105.4805.6001.6M-0.1101.92 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.7449.7449.7400.140.28 
UNTYUnity Bancorp Inc50.4247.0049.2051.6K-2.194.37 
UOKAMdjm Ltd3.4803.1223.17045.8K-0.1233.72 
UONEUrban One Inc1.3501.3101.3109.3K-0.0302.24 
UONEKUrban One Inc0.69390.60710.607113.7K-0.070410.39 
UPBUpstream Bio Inc22.3921.3922.28309K0.592.72 
UPBDUpbound Group Inc21.7921.2921.55295.7K-0.120.55 
UPCUniverse Pharmaceuticals Inc6.1005.3605.37032K-0.61010.07 
UPGRXt US Green Infrastructure Equity ETF27.5126.0226.091.3K-1.194.37 
UPLDUpland Software Inc2.6902.4402.440178K-0.0401.59 
UPSTUpstart Holdings Inc51.6947.1047.244.94M-3.787.41 
UPWKUpwork Inc17.0716.5016.611.72M-0.201.19 
UPXIUpexi Inc6.2805.5205.6103.3M-0.4407.27 
URBNUrban Outfitters Inc69.0766.3066.881.3M-1.301.91 
URGNUrogen Pharma Ltd17.6416.9117.61650.4K-0.362.08 
URNJSprott Junior Uranium Miners ETF35.5531.9031.90513.8K-3.018.62 
UROYUranium Royalty Corp5.9904.1124.47020.1M-1.52925.49 
USAFAtlas America Fund27.8527.7827.835.3K0.150.53 
USARUSA Rare Earth Inc34.9026.5126.7522.78M-7.2321.28 
USARWUSA Rare Earth Inc WT22.9115.2015.20519.2K-7.2032.14 
USAUU.S. Gold Corp18.8017.5218.00358.2K-0.563.04 
USCBUscb Financial Hldgs Inc17.1216.3616.9026.7K-0.211.23 
USCLIshares Climate Conscious & Transition77.8077.8077.800-0.530.68 
USDXSgi Enhanced Core ETF25.9425.8925.93108.2K0.050.17 
USEAUnited Maritime Corp1.6801.6201.62033.7K-0.0502.99 
USEGU S Energy Corp1.2601.1801.180477.1K-0.0403.26 
USFIBrandywineglobal U.S. Fixed Income ETF25.0025.0025.0000.090.36 
USGOU.S. Goldmining Inc14.9413.5114.56100.6K0.201.39 
USGOWU.S. Goldmining Inc WT2.0471.5201.5208.2K-0.39020.42 
USIGBroad USD Investment Gr. Corp Bond52.5352.3652.521.5M0.120.23 
USINWisdomtree 7-10 Year Laddered Treasury51.3951.3751.391000.250.48 
USIOUsio Inc1.4201.3721.37260.2K-0.0201.42 
USLMU S Lime & Mineral131.7127.7131.748.7K2.92.28 
USMCPrincipal U.S. Mega-Cap ETF68.4467.2467.48179.8K-0.530.78 
USOICS X-Links Crude Oil Covered Call ETN48.7547.4247.6639.8K-0.741.52 
USOYDeFiance Oil Enhanced Options Income ETF7.1977.0107.031151.9K-0.1652.29 
USRDThemes US R&D Champions ETF33.5133.5133.510-0.120.35 
USSHWisdomtree 1-3 Year Laddered Treasury51.0551.0351.045.8K0.080.16 
USTBUSAA Core Short-Term Bond ETF51.0150.9151.01115K0.080.16 
USVMUSAA MSCI USA Small Cap Value Mom Blend90.8789.0689.3125.5K-1.281.41 
USVNUS Treasury 7 Year Note ETF49.2149.0549.215350.210.43 
USXFIshares ESG Advanced MSCI USA ETF57.4456.4556.4542.4K-0.300.53 
UTENUS Treasury 10 Year Note ETF45.6544.5045.65163.7K0.220.48 
UTHRUnited Therapeutic435.4427.9432.7241.7K0.50.12 
UTHYUS Treasury 30 Year Bond ETF43.1342.7443.094.9K0.320.75 
UTMDUtah Medical Prod61.8360.0260.083.8K-0.400.66 
UTREUS Treasury 3 Year Note ETF50.0749.9550.073.1K0.120.24 
UTSIUtstarcom Holdings C2.5002.1502.3506K0.0000.00 
UTWOUS Treasury 2 Year Note ETF48.6948.6048.69121.7K0.080.16 
UTWYUS Treasury 20 Year Bond ETF45.0044.7644.971.5K0.280.63 
UVSPUnivest Corp of Penn29.5528.0428.3075.6K-1.304.39 
UXINUxin Ltd ADR3.1902.9302.950128.9K-0.1705.48 
UYLDAngel Oak Ultra-Short Income ETF51.2851.2351.25123K0.010.02 
UYSCUy Scuti Acquisition Corp10.1610.1510.152.1K-0.010.10 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.27001000.02008.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI45,952-3010.7
SP5006,629-420.6
INDS12,616-110.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3