Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF17.9117.8617.884,900-0.010.06 
UBCPUnited Bncp Inc12.2012.2012.206000.000.00 
UBFOUnited Security Bcsh9.7009.5509.60019,500-0.0500.52 
UBIOUltrapro Biotechnology Proshares38.5537.2037.90113,600-1.172.99 
UBNKUnited Fin Bncp New18.8018.3418.44173,000-0.110.59 
UBNTUbiquiti Networks I63.4162.3862.76382,5000.320.51 
UBOHUnited Bancshares22.0022.0022.00300-0.552.44 
UBSHUnion Bankshares Cp35.9435.3135.31151,400-0.210.59 
UBSIUnited Bkshs Inc38.0037.0537.45360,0000.050.13 
UCBAUnited Community Ban19.9019.9019.90700-0.150.72 
UCBIUnited Comm Banks28.8228.4128.54184,8000.150.53 
UCFCUnited Community Fnl9.7809.6309.68071,4000.0200.21 
UCTTUltra Clean Holdings34.3132.3732.981,058,400-0.762.25 
UDBILegg US Diversified Core ETF30.9230.9030.923,1000.752.49 
UEICUniversal Elect In63.9062.5563.0537,2000.200.32 
UEPSNet 1 Ueps Techs Inc9.5309.3209.47090,2000.1001.07 
UFCSUnited Fire Group I47.6646.6946.7656,200-0.190.40 
UFPIUniversal Forest Prd110.5108.5108.9183,6000.50.43 
UFPTU F P Tech Inc30.1529.9030.1527,0000.100.33 
UGUnited Guardian Inc19.9018.8019.003,0000.955.26 
UGLDVS 3X Gold10.8210.6610.72607,100-0.201.83 
UHALA M E R C O381.0374.1375.3221,7002.20.58 
UIHCUnited Insurance Hld16.4016.2116.27136,5000.060.37 
ULBIUltralife Corp7.5507.1007.10037,200-0.3004.05 
ULHUniversal Logis Hldg21.8521.4521.7515,4000.050.23 
ULTAUlta Salon Cosmetic207.6203.2204.81,114,7000.20.11 
ULTIUltimate Software194.6190.9193.4277,2002.01.04 
UMBFUmp Financial Corp76.4375.2275.54116,7000.190.25 
UMPQUmpqua Holdings Corp20.9720.5620.572,392,200-0.060.29 
UNAMUnico American Cp9.6709.6709.670400-0.1301.33 
UNBUnion Bankshares Inc49.8546.0049.202,9003.507.66 
UNFIUnited Nat Foods I40.7039.3239.47729,900-0.982.42 
UNITUniti Group Inc16.7016.0116.663,479,6000.583.61 
UNTYUnity Bancorp Inc20.1819.8519.9516,500-0.050.25 
UONEUrban One Inc1.8601.8001.8607000.0553.05 
UONEKUrban One Inc1.9001.9001.9004,7000.0502.70 
UPLUltra Petroleum Corp.8.1107.9808.040723,600-0.0300.37 
UPLDUpland Software Inc22.8821.0522.38345,2001.105.17 
URBNUrban Outfitters Inc24.6623.8224.632,374,4000.913.84 
URGNUrogen Pharma Ltd. Ordinary Shares27.5926.7727.2819,900-0.180.66 
USAKU S A Truck Inc14.0813.5213.5269,000-0.423.01 
USAPUniversal Stainles21.7920.3921.7917,9001.246.03 
USATUSA Technologies Inc6.3756.1606.250186,1000.0000.00 
USATPUSA Technologies Pfd24.1024.0924.09300-0.160.66 
USAUU.S. Gold Corp.1.5101.3101.350499,900-0.0604.26 
USCRU S Concrete Inc79.7678.0179.05222,3001.051.35 
USEGU S Energy Corp1.08001.00001.000043,600-0.06005.66 
USLBRussell 1000 Low Beta Equal Weight PS30.1530.0330.155000.260.87 
USLMU S Lime & Mineral95.5491.4093.4033,600-0.650.69 
USLVVS 3X Silver12.5611.9312.171,764,100-0.453.57 
USMCPrincipal U.S. Mega-Cap Multi-Factor25.1825.1225.171,1000.060.24 
USOICredit Suisse Ag Credit Suisse X-Links24.1023.9723.984,100-0.742.99 
UTHRUnited Therapeutic121.5118.7121.0402,2002.01.64 
UTMDUtah Medical Prod77.9575.2577.257,5001.602.12 
UTSIUtstarcom Holdings C3.1303.0703.11044,5000.0000.00 
UVSPUnivest Corp of Penn31.9031.4531.8566,1000.601.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64