The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: NASDAQ
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
UAE
19.67
19.38
19.57
115K
0.41
2.14
UAL
103.9
97.2
103.3
4.72M
3.9
3.93
UBCP
13.26
12.96
13.09
952
-0.40
2.98
UBFO
8.920
8.610
8.830
16.3K
0.120
1.38
UBND
22.13
22.08
22.12
150.4K
0.04
0.16
UBRL
33.12
31.38
32.92
65.8K
0.04
0.11
UBSI
37.30
35.86
37.06
494.6K
0.98
2.72
UBXG
1.940
1.770
1.900
123.5K
0.109
6.10
UCAR
1.995
1.930
1.933
10.1K
0.000
0.02
UCB-PI
0.0000
0.0000
0.0000
0
0.0000
NaN
UCFI
Cn Healthy Food Tech Group Corp
7.310
5.090
5.510
5.44M
1.420
34.72
UCFIW
Cn Healthy Food Tech Group Corp WT
0.1600
0.0765
0.0900
147.9K
-0.0110
10.89
UCL
2.165
2.100
2.120
13.4K
-0.060
2.76
UCRD
21.89
21.89
21.89
0
0.04
0.19
UCTT
28.30
26.71
27.98
213.9K
0.20
0.72
UCYB
61.58
60.69
60.69
713
-1.67
2.67
UDMY
6.515
6.260
6.500
1.48M
0.090
1.40
UEIC
4.640
4.430
4.620
51.2K
0.170
3.82
UEVM
54.53
54.16
54.45
1.2K
-0.29
0.52
UFCS
31.47
30.14
31.29
65.9K
0.85
2.79
UFG
0.9950
0.8888
0.9200
489.7K
-0.1000
10.00
UFIV
49.59
49.51
49.59
18.2K
0.08
0.16
UFO
40.67
38.16
39.64
157.8K
0.78
1.98
UFPI
92.24
89.52
92.00
258.5K
1.68
1.86
UFPT
199.9
193.3
199.3
40.4K
3.9
1.99
UG
7.600
7.500
7.500
2.9K
0.000
0.00
UGRO
0.7800
0.3720
0.5464
225.6M
0.1979
53.18
UHAL-B
0.0000
0.0000
0.0000
0
0.0000
NaN
UHG
4.240
4.100
4.230
20.9K
0.070
1.68
UHGI
0.0000
0.0000
0.0000
0
0.0000
NaN
UHGWW
1.710
1.420
1.420
4.4K
-0.330
18.86
UITB
47.74
47.62
47.74
176.8K
0.11
0.22
UIVM
60.58
60.35
60.54
200
0.31
0.52
UK
1.097
1.030
1.050
23.8K
-0.020
1.87
UKOMW
0.0064
0.0048
0.0054
34K
-0.0006
10.00
ULBI
7.490
6.500
7.150
227.1K
0.290
4.19
ULCC
4.460
3.990
4.399
3.9M
0.280
6.81
ULH
19.41
18.40
19.10
48K
0.10
0.53
ULTA
551.5
537.3
541.0
233.8K
-1.9
0.35
ULVM
89.70
88.20
89.70
191
0.94
1.06
ULY
3.390
3.001
3.161
100.5K
0.130
4.10
UMBF
119.4
115.3
119.0
399K
2.2
1.90
UMBFO
27.21
27.00
27.10
27.1K
-0.12
0.44
UMMA
28.40
27.88
28.22
21.6K
-0.07
0.25
UNB
25.28
24.25
25.00
5.4K
0.17
0.68
UNCY
4.740
4.190
4.640
290.5K
0.070
1.56
UNHG
23.14
21.95
22.85
2.5M
0.18
0.79
UNIT
5.535
5.300
5.390
1.97M
-0.090
1.65
UNIY
49.58
49.58
49.58
0
0.08
0.17
UNTY
49.40
47.12
49.31
56.5K
2.15
4.56
UOKA
3.200
3.000
3.030
7.7K
0.020
0.66
UONE
1.360
1.316
1.360
9.7K
0.020
1.52
UONEK
0.7100
0.6600
0.6732
11.8K
-0.0016
0.24
UPB
20.65
19.63
19.98
184K
-0.10
0.50
UPBD
21.85
20.45
21.85
345.1K
0.48
2.29
UPC
7.300
5.550
6.210
65.2K
0.350
5.83
UPGR
26.60
25.47
26.60
101
0.67
2.57
UPLD
2.480
2.318
2.440
51.5K
0.060
2.52
UPST
50.94
47.76
50.61
4.11M
0.79
1.59
UPWK
17.28
16.80
17.05
1.33M
-0.16
0.91
UPXI
6.400
5.810
6.340
3.06M
-0.230
3.55
URBN
68.83
67.08
67.92
1.42M
-1.10
1.59
URGN
16.98
16.27
16.65
895K
-0.11
0.66
URNJ
34.97
31.00
34.58
493K
1.48
4.58
UROY
4.360
3.930
4.310
4.11M
0.010
0.23
USAF
27.64
27.53
27.58
1.1K
0.08
0.29
USAR
43.97
33.73
36.49
39.22M
-1.14
2.95
USARW
32.20
22.57
24.75
736.1K
-1.16
4.24
USAU
18.98
17.80
18.40
309K
0.65
3.58
USCB
17.57
16.63
17.48
26.9K
0.61
3.62
USCL
78.04
77.56
78.04
134
-0.07
0.09
USDX
25.91
25.86
25.89
37.9K
0.01
0.04
USEA
1.690
1.640
1.640
68.6K
0.010
0.61
USEG
1.170
1.110
1.161
509.2K
0.000
0.00
USFI
24.93
24.93
24.93
0
0.04
0.14
USGO
14.99
13.77
14.99
184K
0.85
6.23
USGOW
2.200
1.960
1.960
41.1K
0.108
5.82
USIG
52.41
52.17
52.39
1.44M
0.11
0.21
USIN
51.21
51.13
51.21
100
0.11
0.22
USIO
1.430
1.370
1.430
64.1K
0.020
1.42
USLM
127.4
123.8
127.2
28.2K
2.1
1.67
USMC
68.00
66.82
67.66
78.2K
-0.27
0.39
USOI
49.40
48.13
48.37
63.9K
-0.90
1.82
USOY
7.350
7.150
7.250
155.5K
-0.130
1.77
USRD
33.46
33.46
33.46
0
-0.08
0.23
USSH
50.98
50.97
50.98
218
0.03
0.06
USTB
50.94
50.86
50.94
105.9K
0.06
0.12
USVM
91.00
88.13
91.00
63.5K
1.13
1.27
USVN
49.05
48.98
49.05
100
0.11
0.22
USXF
57.45
56.44
57.00
33.7K
-0.42
0.73
UTEN
44.61
44.49
44.58
34.7K
0.10
0.22
UTHR
442.2
430.8
433.6
379.4K
-6.5
1.47
UTHY
42.85
42.69
42.85
3.7K
0.14
0.33
UTMD
60.73
60.15
60.15
3K
-0.38
0.63
UTRE
49.97
49.94
49.97
3.7K
0.04
0.08
UTSI
2.370
2.370
2.370
892
0.010
0.42
UTWO
48.63
48.60
48.63
32.6K
0.04
0.07
UTWY
44.79
44.67
44.79
3.6K
0.13
0.29
UVSP
30.18
28.78
30.09
43.7K
1.02
3.51
UXIN
3.130
2.720
3.130
230.7K
0.230
7.93
UYLD
51.28
51.22
51.24
279.1K
0.01
0.03
UYSC
10.16
10.16
10.16
2.4K
0.00
0.00
UYSCR
Uy Scuti Acquisition Corp. Rights
0.2700
0.2700
0.2700
100
0.0200
8.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,695
490
2.2
DJI
46,270
203
0.4
SP500
6,644
-10
0.2
INDS
12,649
233
1.9
CAC
7,920
-15
0.2
DAX
24,237
-151
0.6
NKY
46,847
-1,241
2.6
HSI
254,414
-4,481
1.7
OBX
1,559
-5
0.3
AORD
9,209
25
0.3
TWII
26,793
-130
0.5
JKSE
8,067
-161
2.0
STI
4,355
-35
0.8
ATX
4,697
-32
0.7
NZD
13,277
-75
0.6
BEL
4,956
-16
0.3
BVSP
141,683
-100
0.1