EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF19.1919.0419.1512.0K-0.040.21 
UALUnited Airlines Holdings Inc97.1794.2495.341.39M-1.871.92 
UBCPUnited Bncp Inc13.1013.0513.102.6K0.100.77 
UBFOUnited Security Bcsh9.8209.5509.7703.9K0.0400.41 
UBNDVictory ESG Core Plus Bond ETF22.0321.9721.9854.2K-0.020.07 
UBRLGraniteshares 2X Long Uber Daily ETF30.8828.9730.4862.0K0.150.49 
UBSIUnited Bkshs Inc36.4935.6936.48214.1K0.030.08 
UBXGU-Bx Technology Ltd2.3502.1502.27014.0K0.0200.89 
UCARU Power Limited2.1372.0102.10034.6K0.0301.44 
UCB-PI0.00000.00000.000000.0000NaN 
UCLUcloudlink Group Inc ADR2.2002.1402.2009300.0602.80 
UCRDVictory ESG Corporate Bond ETF21.6821.6821.68100-0.020.07 
UCTTUltra Clean Holdings24.5323.2024.11138.2K-0.281.15 
UCYBUltra Nasdaq Cybersecurity 2X ETF58.9057.1558.902000.460.79 
UDMYUdemy Inc5.2555.1105.185587.6K-0.0250.48 
UEICUniversal Elect IN3.0052.9403.000169.9K0.0301.01 
UEVMUSAA MSCI EM Value Momentum Blend Index57.2756.8657.182.1K-0.010.02 
UFCSUnited Fire Group37.1936.5137.0226.4K0.371.00 
UFGUni-Fuels Holdings Limited Cl A1.0500.9991.02678.7K-0.0040.38 
UFIVUS Treasury 5 Year Note ETF49.4449.3249.3210.9K-0.020.04 
UFOProcure Space ETF34.0731.6933.65374.3K0.230.68 
UFPIUniversal Forest Prd91.0389.2090.66155.4K0.901.00 
UFPTU F P Tech Inc237.0227.3228.925.0K-5.42.31 
UGUnited Guardian Inc6.1906.1606.160323-0.0100.16 
UGROUrban-Gro Inc0.27980.21720.25891.4M0.00993.98 
UHAL-B0.00000.00000.000000.0000NaN 
UHGUnited Homes Group Inc1.3601.2501.258226.7K-0.0423.21 
UHGI0.00000.00000.000000.0000NaN 
UHGWWUnited Homes Group Inc WT0.12650.10210.11131.9K-0.00786.55 
UITBUSAA Core Intermediate-Term Bond ETF47.5247.3947.4059.6K-0.060.12 
UIVMUSAA MSCI Intl Value Momentum Blend62.7562.2762.533.3K-0.170.26 
UKUcommune Intl Ltd0.83900.80790.81724.7K-0.03153.71 
UKOMWUcommune Intl Ltd WT0.00380.00220.003397.9K-0.00038.33 
ULBIUltralife Corp5.8205.5805.58012.0K-0.1602.79 
ULCCFrontier Group Holdings Inc4.0403.8203.8851.54M-0.1654.07 
ULHUniversal Logis Holdings14.9213.9313.9312.8K-0.664.53 
ULTAUlta Beauty Inc536.1527.6529.0168.3K-5.10.95 
ULTIUltimate Software20.3016.8618.9334.4K-0.643.27 
ULVMUSAA MSCI USA Value Momentum Blend Index90.8190.2290.2220.1K-1.061.16 
ULYUrgent.Ly Inc2.4502.2302.31024.1K-0.1405.71 
UMBFUMB Financial Corp108.7107.6108.685.5K-0.50.42 
UMBFOUMB Financial Corp27.0326.5427.013.7K0.040.15 
UMMAWahed Dow Jones Islamic World ETF28.5528.0428.4611.7K0.010.04 
UNBUnion Bankshares Inc23.3320.6521.8249.9K-1.265.46 
UNCYUnicycive Therapeutics Inc6.0415.0205.700764.8K0.3807.14 
UNHGLeverage Shares 2X Long Unh Daily ETF18.9817.7918.092.54M-1.085.61 
UNITUniti Group Inc6.3155.8306.2451.34M0.2103.48 
UNIYWisdomtree VOYA Yield Enhanced USD Fund49.2549.2549.460-0.210.43 
UNTYUnity Bancorp Inc48.6047.0048.347.7K0.030.05 
UOKAMdjm Ltd2.6632.6632.6631.7K-0.2679.13 
UONEUrban One Inc1.1801.1501.17010.2K-0.0100.85 
UONEKUrban One Inc0.50500.47000.488023.5K-0.01603.17 
UPBUpstream Bio Inc25.1023.0124.80530.8K1.466.23 
UPBDUpbound Group Inc17.0816.6816.92211.2K-0.110.65 
UPCUniverse Pharmaceuticals Inc3.7403.6313.6311.9K-0.1102.93 
UPGRXt US Green Infrastructure Equity ETF23.9423.9123.947.5K0.070.29 
UPLDUpland Software Inc1.9601.7901.85591.3K-0.0251.33 
UPSTUpstart Holdings Inc39.9036.0738.703.97M1.383.70 
UPWKUpwork Inc17.1016.4016.531.15M-0.533.08 
UPXIUpexi Inc3.2702.9403.0603.44M-0.1805.56 
URBNUrban Outfitters Inc63.3661.7362.13733.3K-1.071.69 
URGNUrogen Pharma Ltd25.0022.9523.74420.1K-0.210.86 
URNJSprott Junior Uranium Miners ETF25.7724.0525.60161.5K0.361.41 
UROYUranium Royalty Corp3.7703.5003.6752.17M-0.0250.68 
USAFAtlas America Fund27.3427.2827.343.5K-0.020.05 
USARUSA Rare Earth Inc15.0613.9314.266.4M-0.583.91 
USARWUSA Rare Earth Inc WT3.8302.8003.130391.0K-0.3008.75 
USAUU.S. Gold Corp15.2514.5215.0285.7K-0.150.99 
USCBUscb Financial Hldgs Inc17.6817.3617.683.1K-0.251.39 
USCLIshares Climate Conscious & Transition78.6078.6080.010-1.401.76 
USDXSgi Enhanced Core ETF26.0025.9625.9854.5K0.020.06 
USEAUnited Maritime Corp1.7201.4171.56075.8K-0.1106.59 
USEGU S Energy Corp1.0601.0201.050194.5K0.0000.00 
USFIBrandywineglobal U.S. Fixed Income ETF24.8024.7824.78200-0.030.12 
USGOU.S. Goldmining Inc9.8009.2559.46030.0K-0.3303.37 
USGOWU.S. Goldmining Inc WT0.57000.42010.484124.1K-0.093116.13 
USIGBroad USD Investment Gr. Corp Bond51.9351.8051.81623.8K-0.070.13 
USINWisdomtree 7-10 Year Laddered Treasury50.9050.9050.901000.030.05 
USIOUsio Inc1.4201.3801.41029.3K-0.0100.70 
USLMU S Lime & Mineral119.6117.1119.68.8K1.20.98 
USMCPrincipal U.S. Mega-Cap ETF68.2867.0868.2461.6K0.220.32 
USOICS X-Links Crude Oil Covered Call ETN49.5748.6449.55176.7K1.062.18 
USOYDeFiance Oil Enhanced Options Income ETF7.0606.9407.030154.7K0.1001.44 
USRDThemes US R&D Champions ETF33.2533.2533.720-0.471.39 
USSHWisdomtree 1-3 Year Laddered Treasury50.8550.8550.870-0.020.04 
USTBUSAA Core Short-Term Bond ETF50.8550.7950.81103.6K-0.030.05 
USVMUSAA MSCI USA Small Cap Value Mom Blend89.3188.5389.2832.7K0.400.44 
USVNUS Treasury 7 Year Note ETF48.7748.7748.890-0.110.23 
USXFIshares ESG Advanced MSCI USA ETF57.3256.0057.2140.0K0.330.57 
UTENUS Treasury 10 Year Note ETF44.4444.2144.2111.9K-0.100.23 
UTHRUnited Therapeutic469.8456.0469.3160.2K7.01.51 
UTHYUS Treasury 30 Year Bond ETF42.4542.0242.039.5K-0.210.49 
UTMDUtah Medical Prod56.3854.7955.1814.0K-0.931.66 
UTREUS Treasury 3 Year Note ETF49.8649.8349.8310.8K0.030.05 
UTSIUtstarcom Holdings C2.4702.4702.470100-0.0050.19 
UTWOUS Treasury 2 Year Note ETF48.5848.5148.5226.5K0.010.01 
UTWYUS Treasury 20 Year Bond ETF44.2244.2244.222500.000.01 
UVSPUnivest Corp of Penn30.7329.9430.7318.1K0.130.42 
UXINUxin Ltd ADR3.0382.6602.88028.2K0.0401.41 
UYLDAngel Oak Ultra-Short Income ETF51.2651.1951.2194.7K0.000.00 
UYSCUy Scuti Acquisition Corp10.1910.1910.198000.000.00 
UYSCRUy Scuti Acquisition Corp. Rights0.27000.27000.2700368-0.02999.97 

MEMBER LOGIN

216.73.216.41
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3