| UAE | UAE Ishares MSCI ETF | 20.00 | 19.89 | 19.91 | 1.3K | -0.49 | | 2.40 | |
| UAL | United Airlines Holdings Inc | 100.05 | 98.37 | 99.00 | 54.4K | -2.80 | | 2.75 | |
| UBCP | United Bncp Inc | 15.81 | 15.61 | 15.77 | 1.3K | -0.14 | | 0.88 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.91 | 21.87 | 21.89 | 187.4K | 0.06 | | 0.27 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.55 | 17.36 | 17.52 | 6.5K | -0.40 | | 2.23 | |
| UBSI | United Bkshs Inc | 44.95 | 43.52 | 44.29 | 301.5K | 1.07 | | 2.48 | |
| UBXG | U-Bx Technology Ltd | 1.190 | 1.030 | 1.070 | 37.7K | 0.020 | | 1.90 | |
| UCAR | U Power Limited | 1.450 | 1.290 | 1.320 | 436.5K | -0.170 | | 11.41 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.410 | 1.300 | 1.300 | 2.3K | -0.040 | | 2.99 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.67 | 21.67 | 21.61 | 0 | 0.06 | | 0.25 | |
| UCTT | Ultra Clean Holdings | 79.33 | 77.88 | 78.50 | 1.3K | -1.01 | | 1.27 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 43.80 | 42.96 | 43.21 | 2.6K | 0.66 | | 1.55 | |
| UDMY | Udemy Inc | 5.000 | 5.000 | 5.000 | 161 | -0.070 | | 1.38 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 9.880 | 9.880 | 9.880 | 500 | -0.372 | | 3.63 | |
| UEIC | Universal Elect IN | 4.370 | 4.120 | 4.260 | 19.5K | -0.050 | | 1.19 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 61.62 | 61.43 | 61.62 | 455 | 0.87 | | 1.43 | |
| UFCS | United Fire Group | 40.79 | 39.37 | 40.39 | 38.0K | 1.04 | | 2.64 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8592 | 0.8592 | 0.8592 | 100 | -0.0307 | | 3.45 | |
| UFIV | US Treasury 5 Year Note ETF | 49.17 | 49.12 | 49.14 | 13.9K | 0.18 | | 0.37 | |
| UFO | Procure Space ETF | 54.68 | 53.51 | 54.37 | 11.8K | -0.32 | | 0.59 | |
| UFPI | Universal Forest Prd | 97.59 | 93.56 | 95.75 | 144.1K | 3.60 | | 3.91 | |
| UFPT | U F P Tech Inc | 203.9 | 193.1 | 201.9 | 103.5K | 8.3 | | 4.30 | |
| UG | United Guardian Inc | 6.890 | 6.700 | 6.890 | 5.5K | 0.240 | | 3.61 | |
| UGRO | Urban-Gro Inc | 11.71 | 11.32 | 11.59 | 1.1K | 0.27 | | 2.39 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.195 | 1.180 | 1.180 | 80.7K | -0.010 | | 0.84 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1865 | 0.1800 | 0.1811 | 412.1K | -0.0039 | | 2.11 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.28 | 47.21 | 47.23 | 110.5K | 0.18 | | 0.38 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.89 | 72.43 | 72.43 | 1.7K | 0.82 | | 1.14 | |
| UK | Ucommune Intl Ltd | 0.3596 | 0.3580 | 0.3596 | 400 | -0.0124 | | 3.33 | |
| ULBI | Ultralife Corp | 7.830 | 7.570 | 7.735 | 12.7K | 0.255 | | 3.41 | |
| ULCC | Frontier Group Holdings Inc | 4.460 | 4.330 | 4.396 | 11.5K | -0.154 | | 3.38 | |
| ULH | Universal Logis Holdings | 23.99 | 22.65 | 23.37 | 21.4K | 0.80 | | 3.55 | |
| ULTA | Ulta Beauty Inc | 560.5 | 552.7 | 559.9 | 1.7K | 6.6 | | 1.19 | |
| ULTI | Ultimate Software | 13.73 | 13.73 | 13.73 | 400 | 0.28 | | 2.08 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 100.6 | 100.3 | 100.6 | 600 | 0.9 | | 0.88 | |
| ULYX | Urgent.Ly Inc | 5.430 | 5.420 | 5.430 | 3.9K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 125.1 | 121.9 | 123.5 | 220.1K | 3.0 | | 2.52 | |
| UMBFO | UMB Financial Corp | 26.23 | 26.02 | 26.08 | 6.0K | 0.05 | | 0.19 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.97 | 33.97 | 33.97 | 147 | -0.15 | | 0.45 | |
| UNB | Union Bankshares Inc | 24.54 | 24.14 | 24.54 | 4.7K | 0.64 | | 2.66 | |
| UNCY | Unicycive Therapeutics Inc | 7.010 | 6.856 | 6.860 | 4.2K | -0.160 | | 2.28 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 14.32 | 14.16 | 14.31 | 49.1K | -0.12 | | 0.83 | |
| UNIT | Uniti Group Inc | 11.61 | 11.46 | 11.46 | 622 | -0.17 | | 1.46 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.01 | 49.01 | 49.01 | 508 | 0.23 | | 0.46 | |
| UNTY | Unity Bancorp Inc | 56.47 | 54.17 | 55.13 | 14.6K | 1.45 | | 2.70 | |
| UOKAF | Mdjm Ltd | 0.0575 | 0.0575 | 0.0575 | 700 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.010 | 6.000 | 6.000 | 398 | -0.080 | | 1.32 | |
| UONEK | Urban One Inc | 5.170 | 4.820 | 5.167 | 1.2K | 0.297 | | 6.09 | |
| UPB | Upstream Bio Inc | 9.990 | 9.990 | 9.990 | 170 | 0.000 | | 0.00 | |
| UPBD | Upbound Group Inc | 19.83 | 19.83 | 19.83 | 151 | -0.08 | | 0.40 | |
| UPC | Universe Pharmaceuticals Inc | 3.400 | 2.993 | 3.380 | 7.4K | 0.130 | | 4.00 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.95 | 24.95 | 24.75 | 0 | 0.20 | | 0.81 | |
| UPLD | Upland Software Inc | 0.6810 | 0.6700 | 0.6700 | 5.6K | -0.0110 | | 1.62 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.75 | 16.20 | 16.62 | 2.2K | 0.43 | | 2.66 | |
| UPST | Upstart Holdings Inc | 34.06 | 33.57 | 33.92 | 45.8K | -0.65 | | 1.88 | |
| UPWK | Upwork Inc | 11.17 | 11.11 | 11.13 | 3.1K | -0.14 | | 1.24 | |
| UPXI | Upexi Inc | 1.390 | 1.340 | 1.372 | 113.1K | -0.088 | | 6.05 | |
| URBN | Urban Outfitters Inc | 73.08 | 73.08 | 73.08 | 135 | -1.10 | | 1.48 | |
| URGN | Urogen Pharma Ltd | 22.21 | 22.20 | 22.20 | 796 | -0.34 | | 1.51 | |
| URNJ | Sprott Junior Uranium Miners ETF | 32.80 | 32.43 | 32.43 | 1.0K | -0.72 | | 2.17 | |
| UROY | Uranium Royalty Corp | 3.670 | 3.600 | 3.630 | 6.9K | 0.000 | | 0.00 | |
| USAF | Atlas America Fund | 27.64 | 27.53 | 27.64 | 1.5K | 0.02 | | 0.06 | |
| USAR | USA Rare Earth Inc | 22.08 | 17.80 | 21.80 | 2.27M | 1.85 | | 9.27 | |
| USAU | U.S. Gold Corp | 17.47 | 17.30 | 17.47 | 400 | -0.21 | | 1.21 | |
| USCB | Uscb Financial Hldgs Inc | 20.25 | 19.68 | 19.88 | 39.2K | 0.25 | | 1.27 | |
| USCL | Ishares Climate Conscious & Transition | 80.74 | 80.74 | 79.81 | 0 | 0.93 | | 1.16 | |
| USDX | Sgi Enhanced Core ETF | 25.75 | 25.73 | 25.73 | 6.3K | -0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.180 | 2.060 | 2.079 | 72.1K | 0.010 | | 0.48 | |
| USEG | U S Energy Corp | 0.7596 | 0.7150 | 0.7218 | 222.0K | 0.0098 | | 1.38 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.63 | 24.63 | 24.60 | 0 | 0.04 | | 0.14 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 15.96 | 10.58 | 15.74 | 93.0K | 2.54 | | 19.23 | |
| USGO | U.S. Goldmining Inc | 13.64 | 13.32 | 13.32 | 3.5K | 0.05 | | 0.38 | |
| USGOW | U.S. Goldmining Inc WT | 0.2800 | 0.2500 | 0.2800 | 1.3K | 0.0461 | | 19.71 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.36 | 51.60 | 51.65 | 1.22M | 0.24 | | 0.47 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.51 | 50.51 | 50.51 | 100 | 0.26 | | 0.51 | |
| USIO | Usio Inc | 1.245 | 1.210 | 1.220 | 9.0K | -0.020 | | 1.61 | |
| USLM | U S Lime & Mineral | 140.5 | 134.4 | 139.0 | 76.4K | 5.8 | | 4.37 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.83 | 69.26 | 69.63 | 54.1K | 0.45 | | 0.64 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.67 | 58.12 | 58.12 | 7.9K | 2.25 | | 4.03 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.300 | 8.081 | 8.150 | 28.8K | 0.290 | | 3.69 | |
| USRD | Themes US R&D Champions ETF | 34.13 | 34.13 | 33.42 | 0 | 0.71 | | 2.12 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.71 | 50.71 | 50.71 | 102 | 0.09 | | 0.17 | |
| USTB | USAA Core Short-Term Bond ETF | 50.67 | 50.63 | 50.64 | 179.1K | 0.07 | | 0.14 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 102.8 | 101.2 | 102.2 | 28.3K | 2.0 | | 1.99 | |
| USVN | US Treasury 7 Year Note ETF | 48.48 | 48.48 | 48.31 | 0 | 0.17 | | 0.35 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 62.18 | 61.71 | 62.06 | 28.3K | 0.91 | | 1.49 | |
| UTEN | US Treasury 10 Year Note ETF | 43.98 | 43.89 | 43.93 | 72.9K | 0.24 | | 0.55 | |
| UTHR | United Therapeutic | 592.5 | 574.6 | 588.0 | 246.9K | 7.9 | | 1.36 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.15 | 41.03 | 41.08 | 28.9K | 0.33 | | 0.80 | |
| UTMD | Utah Medical Prod | 71.81 | 69.96 | 71.12 | 4.8K | 1.10 | | 1.58 | |
| UTRE | US Treasury 3 Year Note ETF | 49.71 | 49.70 | 49.71 | 1.1K | 0.16 | | 0.31 | |
| UTSI | Utstarcom Holdings C | 2.510 | 2.460 | 2.490 | 3.2K | -0.110 | | 4.23 | |
| UTWO | US Treasury 2 Year Note ETF | 48.46 | 48.36 | 48.45 | 153.7K | 0.09 | | 0.19 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.31 | 43.31 | 43.31 | 114 | 0.33 | | 0.78 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 12.80 | 11.98 | 12.65 | 33.4K | 0.09 | | 0.71 | |
| UVSP | Univest Corp of Penn | 38.22 | 35.29 | 37.58 | 70.2K | 0.96 | | 2.62 | |
| UXIN | Uxin Ltd ADR | 3.100 | 2.920 | 2.950 | 208.5K | -0.060 | | 1.99 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.19 | 51.12 | 51.18 | 138.5K | 0.03 | | 0.06 | |
| UYSC | Uy Scuti Acquisition Corp | 10.50 | 10.48 | 10.48 | 3.2K | -0.02 | | 0.19 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1260 | 0.1160 | 0.1160 | 7.9K | -0.0340 | | 22.67 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.39 | 11.00 | 11.00 | 200 | 0.51 | | 4.86 | |