| UAE | UAE Ishares MSCI ETF | 19.59 | 19.39 | 19.54 | 27.5K | -0.15 | | 0.76 | |
| UAL | United Airlines Holdings Inc | 99.98 | 95.26 | 99.11 | 2.61M | 4.16 | | 4.38 | |
| UBCP | United Bncp Inc | 13.02 | 12.84 | 13.00 | 800 | -0.10 | | 0.76 | |
| UBFO | United Security Bcsh | 9.990 | 9.680 | 9.803 | 7.5K | 0.013 | | 0.13 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.07 | 22.05 | 22.06 | 56.2K | -0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 32.54 | 31.04 | 31.65 | 67.7K | 0.00 | | 0.01 | |
| UBSI | United Bkshs Inc | 37.26 | 36.78 | 36.78 | 124.7K | -0.12 | | 0.33 | |
| UBXG | U-Bx Technology Ltd | 2.450 | 2.300 | 2.360 | 8.5K | 0.040 | | 1.72 | |
| UCAR | U Power Limited | 2.170 | 2.020 | 2.131 | 4.5K | -0.059 | | 2.69 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.200 | 2.000 | 2.130 | 30.8K | -0.110 | | 4.91 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.79 | 21.79 | 21.79 | 100 | -0.01 | | 0.06 | |
| UCTT | Ultra Clean Holdings | 26.74 | 26.05 | 26.49 | 165.1K | 0.68 | | 2.63 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 60.81 | 60.49 | 60.81 | 239 | -1.06 | | 1.72 | |
| UDMY | Udemy Inc | 5.375 | 5.260 | 5.270 | 428.4K | 0.010 | | 0.19 | |
| UEIC | Universal Elect IN | 3.270 | 3.050 | 3.080 | 81.2K | 0.010 | | 0.33 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.36 | 57.36 | 57.36 | 500 | 0.17 | | 0.30 | |
| UFCS | United Fire Group | 37.33 | 36.48 | 37.11 | 30.6K | 0.48 | | 1.31 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.120 | 1.060 | 1.072 | 41.7K | -0.028 | | 2.58 | |
| UFIV | US Treasury 5 Year Note ETF | 49.45 | 49.41 | 49.44 | 4.4K | 0.01 | | 0.01 | |
| UFO | Procure Space ETF | 35.19 | 34.50 | 34.54 | 44.4K | -0.15 | | 0.42 | |
| UFPI | Universal Forest Prd | 92.28 | 90.00 | 90.96 | 80.2K | -0.32 | | 0.35 | |
| UFPT | U F P Tech Inc | 247.7 | 239.0 | 239.0 | 35.4K | -6.6 | | 2.68 | |
| UG | United Guardian Inc | 6.440 | 6.050 | 6.100 | 22.4K | -0.250 | | 3.94 | |
| UGRO | Urban-Gro Inc | 0.3105 | 0.2908 | 0.3066 | 73.8K | 0.0138 | | 4.71 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.480 | 1.350 | 1.350 | 113.9K | -0.090 | | 6.25 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1349 | 0.1124 | 0.1149 | 2.9K | -0.0200 | | 14.83 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.60 | 47.55 | 47.59 | 41.5K | 0.00 | | 0.00 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 62.90 | 62.75 | 62.90 | 400 | 0.59 | | 0.94 | |
| UK | Ucommune Intl Ltd | 0.8699 | 0.8322 | 0.8699 | 6.5K | 0.0009 | | 0.10 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0054 | 0.0027 | 0.0035 | 251.1K | -0.0005 | | 12.50 | |
| ULBI | Ultralife Corp | 6.079 | 5.740 | 5.920 | 16.3K | 0.260 | | 4.59 | |
| ULCC | Frontier Group Holdings Inc | 4.000 | 3.820 | 3.985 | 1.03M | 0.195 | | 5.15 | |
| ULH | Universal Logis Holdings | 15.06 | 14.29 | 14.70 | 7.4K | 0.37 | | 2.55 | |
| ULTA | Ulta Beauty Inc | 538.3 | 525.1 | 534.4 | 131.7K | 11.6 | | 2.22 | |
| ULTI | Ultimate Software | 22.97 | 22.19 | 22.77 | 14.2K | 0.53 | | 2.38 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 91.00 | 91.00 | 91.00 | 814 | 0.24 | | 0.27 | |
| ULY | Urgent.Ly Inc | 2.630 | 2.430 | 2.629 | 10.8K | 0.199 | | 8.19 | |
| UMBF | UMB Financial Corp | 111.3 | 109.7 | 110.2 | 71.8K | 0.4 | | 0.32 | |
| UMBFO | UMB Financial Corp | 27.15 | 26.86 | 26.86 | 2.9K | -0.06 | | 0.20 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 28.97 | 28.67 | 28.92 | 31.6K | 0.19 | | 0.64 | |
| UNB | Union Bankshares Inc | 23.57 | 22.60 | 23.57 | 400 | 0.17 | | 0.73 | |
| UNCY | Unicycive Therapeutics Inc | 5.540 | 4.644 | 5.140 | 892.8K | 0.350 | | 7.31 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 20.39 | 18.58 | 19.96 | 3.89M | 1.34 | | 7.20 | |
| UNIT | Uniti Group Inc | 6.970 | 6.415 | 6.610 | 856.6K | -0.220 | | 3.22 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.46 | 49.46 | 49.30 | 0 | 0.16 | | 0.33 | |
| UNTY | Unity Bancorp Inc | 48.05 | 47.60 | 47.83 | 2.3K | 0.19 | | 0.40 | |
| UOKA | Mdjm Ltd | 2.960 | 2.750 | 2.760 | 9.2K | -0.130 | | 4.49 | |
| UONE | Urban One Inc | 1.190 | 1.160 | 1.177 | 14.6K | 0.017 | | 1.42 | |
| UONEK | Urban One Inc | 0.5049 | 0.4700 | 0.4700 | 8.0K | -0.0300 | | 6.00 | |
| UPB | Upstream Bio Inc | 24.95 | 23.22 | 24.58 | 143.8K | 0.80 | | 3.36 | |
| UPBD | Upbound Group Inc | 17.90 | 17.49 | 17.59 | 318.7K | 0.07 | | 0.40 | |
| UPC | Universe Pharmaceuticals Inc | 3.890 | 3.600 | 3.660 | 6.3K | 0.060 | | 1.67 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.61 | 25.39 | 25.39 | 612 | -0.08 | | 0.30 | |
| UPLD | Upland Software Inc | 1.810 | 1.750 | 1.760 | 31.2K | -0.030 | | 1.68 | |
| UPST | Upstart Holdings Inc | 39.63 | 38.75 | 39.16 | 1.93M | 0.23 | | 0.59 | |
| UPWK | Upwork Inc | 18.32 | 17.25 | 17.48 | 786.4K | -0.47 | | 2.62 | |
| UPXI | Upexi Inc | 3.650 | 3.250 | 3.305 | 3.1M | 0.095 | | 2.96 | |
| URBN | Urban Outfitters Inc | 63.63 | 61.76 | 63.24 | 506.8K | 1.87 | | 3.05 | |
| URGN | Urogen Pharma Ltd | 24.78 | 23.52 | 24.71 | 352.3K | 1.08 | | 4.55 | |
| URNJ | Sprott Junior Uranium Miners ETF | 26.72 | 25.77 | 26.03 | 110.1K | -0.42 | | 1.59 | |
| UROY | Uranium Royalty Corp | 3.990 | 3.800 | 3.870 | 970.7K | 0.000 | | 0.00 | |
| USAF | Atlas America Fund | 27.45 | 27.44 | 27.45 | 2.7K | -0.04 | | 0.13 | |
| USAR | USA Rare Earth Inc | 18.56 | 16.43 | 16.70 | 6.51M | -1.08 | | 6.05 | |
| USARW | USA Rare Earth Inc WT | 7.100 | 5.110 | 5.340 | 209.1K | -1.050 | | 16.43 | |
| USAU | U.S. Gold Corp | 15.95 | 15.22 | 15.84 | 112.7K | 0.46 | | 2.99 | |
| USCB | Uscb Financial Hldgs Inc | 18.10 | 17.91 | 18.00 | 5.5K | 0.15 | | 0.84 | |
| USCL | Ishares Climate Conscious & Transition | 79.78 | 79.78 | 79.78 | 100 | 0.18 | | 0.22 | |
| USDX | Sgi Enhanced Core ETF | 25.99 | 25.95 | 25.98 | 4.5K | 0.04 | | 0.15 | |
| USEA | United Maritime Corp | 1.630 | 1.560 | 1.580 | 25.7K | -0.020 | | 1.25 | |
| USEG | U S Energy Corp | 1.150 | 1.050 | 1.083 | 142.3K | -0.047 | | 4.16 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.87 | 24.87 | 24.81 | 0 | 0.06 | | 0.22 | |
| USGO | U.S. Goldmining Inc | 10.50 | 10.25 | 10.40 | 41.1K | 0.19 | | 1.81 | |
| USGOW | U.S. Goldmining Inc WT | 0.7470 | 0.7000 | 0.7001 | 1.4K | 0.0098 | | 1.42 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.10 | 52.03 | 52.05 | 547.3K | -0.06 | | 0.12 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 51.01 | 51.01 | 50.84 | 0 | 0.17 | | 0.34 | |
| USIO | Usio Inc | 1.495 | 1.430 | 1.430 | 37.9K | -0.040 | | 2.72 | |
| USLM | U S Lime & Mineral | 122.0 | 119.7 | 121.6 | 8.5K | 2.5 | | 2.09 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.55 | 68.86 | 69.19 | 29.8K | -0.07 | | 0.09 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 49.57 | 48.45 | 48.45 | 26.4K | -1.78 | | 3.54 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.140 | 6.995 | 7.000 | 115.5K | -0.185 | | 2.57 | |
| USRD | Themes US R&D Champions ETF | 33.72 | 33.72 | 33.80 | 0 | -0.08 | | 0.24 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.87 | 50.87 | 50.87 | 141 | -0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.86 | 50.82 | 50.83 | 81.6K | -0.02 | | 0.03 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 90.76 | 90.34 | 90.42 | 3.8K | 0.26 | | 0.29 | |
| USVN | US Treasury 7 Year Note ETF | 48.86 | 48.86 | 48.86 | 193 | 0.15 | | 0.31 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.27 | 58.01 | 58.13 | 60.1K | 0.31 | | 0.53 | |
| UTEN | US Treasury 10 Year Note ETF | 44.55 | 44.39 | 44.44 | 27.5K | 0.02 | | 0.05 | |
| UTHR | United Therapeutic | 463.9 | 452.4 | 460.4 | 100.3K | 1.2 | | 0.26 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.60 | 42.49 | 42.55 | 1.9K | 0.08 | | 0.20 | |
| UTMD | Utah Medical Prod | 56.87 | 56.50 | 56.78 | 890 | -0.44 | | 0.76 | |
| UTRE | US Treasury 3 Year Note ETF | 49.86 | 49.84 | 49.86 | 628 | -0.01 | | 0.01 | |
| UTSI | Utstarcom Holdings C | 2.470 | 2.470 | 2.470 | 100 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.55 | 48.53 | 48.54 | 15.4K | 0.00 | | 0.00 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.53 | 44.53 | 44.53 | 788 | 0.09 | | 0.20 | |
| UVSP | Univest Corp of Penn | 31.17 | 30.63 | 30.95 | 17.5K | 0.34 | | 1.11 | |
| UXIN | Uxin Ltd ADR | 3.160 | 2.940 | 3.000 | 65.6K | 0.020 | | 0.67 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.25 | 51.15 | 51.20 | 179.2K | 0.00 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.0K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 368 | -0.0299 | | 9.97 | |