| UAE | UAE Ishares MSCI ETF | 18.79 | 18.43 | 18.47 | 191.7K | -0.38 | | 2.02 | |
| UAL | United Airlines Holdings Inc | 96.15 | 91.36 | 92.33 | 2.58M | -0.52 | | 0.56 | |
| UBCP | United Bncp Inc | 15.33 | 14.18 | 14.35 | 15.6K | -1.16 | | 7.48 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.50 | 21.46 | 21.46 | 96.2K | -0.04 | | 0.17 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 17.04 | 16.34 | 16.47 | 70.8K | -0.27 | | 1.62 | |
| UBSI | United Bkshs Inc | 42.68 | 41.90 | 42.64 | 156.4K | 0.87 | | 2.08 | |
| UBXG | U-Bx Technology Ltd | 0.1450 | 0.1226 | 0.1392 | 592.1K | -0.0008 | | 0.57 | |
| UCAR | U Power Limited | 1.380 | 1.260 | 1.325 | 182.9K | -0.045 | | 3.28 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.030 | 1.010 | 1.010 | 5.3K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.29 | 21.29 | 21.44 | 0 | -0.16 | | 0.72 | |
| UCTT | Ultra Clean Holdings | 88.50 | 76.19 | 77.34 | 498.0K | -8.63 | | 10.04 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 63.26 | 59.87 | 63.12 | 7.2K | 2.12 | | 3.48 | |
| UDMY | Udemy Inc | 4.970 | 4.595 | 4.630 | 2.37M | -0.400 | | 7.95 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.120 | 7.220 | 7.305 | 15.9K | -0.655 | | 8.23 | |
| UEIC | Universal Elect IN | 4.010 | 3.900 | 3.935 | 51.3K | -0.080 | | 1.99 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.24 | 59.09 | 59.09 | 612 | -0.12 | | 0.20 | |
| UFCS | United Fire Group | 49.94 | 48.07 | 49.37 | 48.1K | 1.31 | | 2.72 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.7799 | 0.7570 | 0.7609 | 19.1K | -0.0091 | | 1.18 | |
| UFIV | US Treasury 5 Year Note ETF | 48.29 | 48.16 | 48.16 | 7.2K | -0.03 | | 0.06 | |
| UFO | Procure Space ETF | 58.96 | 56.21 | 56.66 | 1.6M | 0.41 | | 0.73 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 94.84 | 91.34 | 91.49 | 29.9K | -1.65 | | 1.78 | |
| UFPI | Universal Forest Prd | 82.09 | 80.29 | 81.23 | 175.7K | 1.18 | | 1.47 | |
| UFPT | U F P Tech Inc | 219.5 | 210.0 | 216.2 | 55.2K | 2.2 | | 1.00 | |
| UG | United Guardian Inc | 7.075 | 6.960 | 7.012 | 2.5K | -0.148 | | 2.07 | |
| UGRO | Urban-Gro Inc | 4.954 | 4.430 | 4.710 | 31.1K | 0.200 | | 4.43 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.44 | 46.30 | 46.30 | 83.3K | -0.07 | | 0.14 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.29 | 71.88 | 71.88 | 1.9K | -0.29 | | 0.39 | |
| UK | Ucommune Intl Ltd | 3.255 | 3.040 | 3.200 | 10.8K | 0.070 | | 2.23 | |
| ULBI | Ultralife Corp | 6.610 | 6.172 | 6.280 | 69.0K | 0.240 | | 3.97 | |
| ULCC | Frontier Group Holdings Inc | 4.930 | 4.605 | 4.615 | 2.72M | -0.130 | | 2.74 | |
| ULH | Universal Logis Holdings | 13.61 | 12.91 | 13.24 | 36.7K | -0.18 | | 1.30 | |
| ULTA | Ulta Beauty Inc | 499.8 | 477.2 | 481.0 | 447.6K | -13.3 | | 2.69 | |
| ULTI | Ultimate Software | 13.73 | 12.35 | 12.46 | 162.5K | -1.20 | | 8.78 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.2 | 101.2 | 101.2 | 200 | -1.4 | | 1.34 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 127.6 | 124.9 | 127.4 | 198.5K | 2.7 | | 2.17 | |
| UMBFO | UMB Financial Corp | 26.93 | 26.80 | 26.85 | 1.8K | 0.05 | | 0.19 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 36.10 | 35.21 | 35.35 | 23.4K | -0.25 | | 0.70 | |
| UNB | Union Bankshares Inc | 23.39 | 23.31 | 23.39 | 694 | 0.01 | | 0.04 | |
| UNCY | Unicycive Therapeutics Inc | 8.400 | 7.960 | 8.080 | 344.9K | -0.190 | | 2.30 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 20.65 | 17.95 | 20.29 | 948.6K | -0.57 | | 2.73 | |
| UNIT | Uniti Group Inc | 11.19 | 10.83 | 10.86 | 627.8K | -0.20 | | 1.81 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.03 | 48.03 | 48.03 | 165 | -0.06 | | 0.12 | |
| UNTY | Unity Bancorp Inc | 53.45 | 52.55 | 53.06 | 4.6K | 0.55 | | 1.05 | |
| UOKAF | Mdjm Ltd | 0.3113 | 0.2223 | 0.3011 | 5.1K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.670 | 5.383 | 5.383 | 9.2K | -0.228 | | 4.06 | |
| UONEK | Urban One Inc | 5.150 | 4.870 | 5.030 | 5.0K | -0.080 | | 1.57 | |
| UPB | Upstream Bio Inc | 9.130 | 8.124 | 8.450 | 199.3K | -0.640 | | 7.04 | |
| UPBD | Upbound Group Inc | 17.56 | 17.02 | 17.15 | 218.8K | 0.03 | | 0.18 | |
| UPC | Universe Pharmaceuticals Inc | 2.670 | 2.510 | 2.550 | 6.5K | -0.210 | | 7.61 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 28.10 | 27.72 | 28.10 | 500 | -0.49 | | 1.71 | |
| UPLD | Upland Software Inc | 0.8007 | 0.7195 | 0.7789 | 162.9K | 0.0508 | | 6.98 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.82 | 13.33 | 13.33 | 1.5K | -0.58 | | 4.19 | |
| UPST | Upstart Holdings Inc | 29.79 | 27.46 | 27.89 | 3.14M | -1.63 | | 5.52 | |
| UPWK | Upwork Inc | 8.840 | 8.090 | 8.745 | 5.15M | 0.565 | | 6.91 | |
| UPXI | Upexi Inc | 1.420 | 1.250 | 1.285 | 2.71M | -0.160 | | 11.07 | |
| URBN | Urban Outfitters Inc | 69.88 | 67.40 | 69.10 | 475.7K | 0.17 | | 0.24 | |
| URGN | Urogen Pharma Ltd | 29.25 | 28.26 | 28.63 | 272.3K | -0.15 | | 0.52 | |
| URNJ | Sprott Junior Uranium Miners ETF | 27.81 | 26.64 | 27.13 | 254.8K | -0.49 | | 1.77 | |
| UROY | Uranium Royalty Corp | 3.820 | 3.555 | 3.565 | 2.18M | -0.190 | | 5.06 | |
| USAF | Atlas America Fund | 27.60 | 27.55 | 27.60 | 630 | 0.16 | | 0.58 | |
| USAR | USA Rare Earth Inc | 24.73 | 20.82 | 21.45 | 13.89M | -2.95 | | 12.09 | |
| USAU | U.S. Gold Corp | 16.03 | 15.27 | 15.33 | 97.7K | -0.57 | | 3.58 | |
| USCB | Uscb Financial Hldgs Inc | 18.21 | 17.95 | 18.13 | 1.5K | 0.18 | | 0.97 | |
| USCL | Ishares Climate Conscious & Transition | 82.9381 | 82.9381 | 0.0000 | 0 | 82.9381 | | ∞ | |
| USDX | Sgi Enhanced Core ETF | 25.81 | 25.71 | 25.76 | 50.8K | -0.01 | | 0.02 | |
| USEA | United Maritime Corp | 2.364 | 2.260 | 2.270 | 47.1K | -0.005 | | 0.22 | |
| USEG | U S Energy Corp | 0.9750 | 0.9310 | 0.9498 | 614.7K | -0.0158 | | 1.64 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.47 | 24.47 | 24.47 | 1.0K | 24.47 | | ∞ | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 18.20 | 12.63 | 13.70 | 285.4K | -4.06 | | 22.86 | |
| USGO | U.S. Goldmining Inc | 12.74 | 12.21 | 12.21 | 31.3K | -0.49 | | 3.86 | |
| USGOW | U.S. Goldmining Inc WT | 0.2900 | 0.1900 | 0.1995 | 66.7K | -0.0115 | | 5.45 | |
| USIG | Broad USD Investment Gr. Corp Bond | 50.91 | 50.70 | 50.77 | 1.67M | -0.05 | | 0.10 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.26 | 49.23 | 49.23 | 889 | 0.02 | | 0.04 | |
| USIO | Usio Inc | 1.735 | 1.380 | 1.582 | 315.5K | 0.062 | | 4.08 | |
| USLM | U S Lime & Mineral | 107.8 | 102.6 | 103.2 | 17.1K | -0.8 | | 0.75 | |
| USMC | Principal U.S. Mega-Cap ETF | 72.85 | 72.24 | 72.24 | 20.6K | -0.40 | | 0.54 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 60.83 | 58.50 | 60.35 | 149.8K | 0.65 | | 1.09 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.240 | 8.840 | 9.200 | 831.8K | 0.225 | | 2.51 | |
| USRD | Themes US R&D Champions ETF | 36.1097 | 36.1097 | 0.0000 | 0 | 36.1097 | | ∞ | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.39 | 50.39 | 50.39 | 387 | 0.02 | | 0.04 | |
| USTB | USAA Core Short-Term Bond ETF | 50.52 | 50.45 | 50.49 | 172.5K | 0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 101.8 | 101.0 | 101.0 | 17.3K | 0.2 | | 0.21 | |
| USVN | US Treasury 7 Year Note ETF | 47.44 | 47.34 | 47.34 | 827 | -0.35 | | 0.73 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 66.25 | 64.82 | 65.31 | 28.5K | -0.49 | | 0.74 | |
| UTEN | US Treasury 10 Year Note ETF | 42.82 | 42.65 | 42.68 | 21.7K | -0.05 | | 0.12 | |
| UTHR | United Therapeutic | 571.2 | 561.0 | 566.3 | 87.8K | -2.5 | | 0.44 | |
| UTHY | US Treasury 30 Year Bond ETF | 39.68 | 39.36 | 39.44 | 21.7K | -0.13 | | 0.33 | |
| UTMD | Utah Medical Prod | 65.18 | 62.64 | 64.28 | 1.2K | 1.01 | | 1.60 | |
| UTRE | US Treasury 3 Year Note ETF | 49.15 | 49.11 | 49.11 | 700 | -0.12 | | 0.24 | |
| UTSI | Utstarcom Holdings C | 2.885 | 2.885 | 2.885 | 100 | 0.065 | | 2.30 | |
| UTWO | US Treasury 2 Year Note ETF | 48.13 | 48.08 | 48.08 | 34.7K | -0.02 | | 0.03 | |
| UTWY | US Treasury 20 Year Bond ETF | 41.78 | 41.75 | 41.75 | 650 | 0.03 | | 0.08 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 9.760 | 8.210 | 8.270 | 189.3K | -1.140 | | 12.12 | |
| UVSP | Univest Corp of Penn | 38.53 | 37.67 | 38.50 | 43.4K | 0.88 | | 2.34 | |
| UXIN | Uxin Ltd ADR | 2.580 | 2.430 | 2.430 | 39.8K | -0.110 | | 4.33 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.15 | 51.03 | 51.11 | 236.0K | 0.02 | | 0.04 | |
| UYSC | Uy Scuti Acquisition Corp | 11.75 | 10.69 | 10.69 | 912 | 0.03 | | 0.28 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1450 | 0.1450 | 0.1450 | 300 | 0.0050 | | 3.57 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |