Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF18.9318.8318.8445,744-0.020.11 
UALUnited Airlines Holdings Inc83.4980.9681.424,111,3370.100.12 
UBCPUnited Bncp Inc14.8414.2814.281,876-0.553.71 
UBFOUnited Security Bcsh9.0508.9209.01013,9400.0700.79 
UBNDVictory ESG Core Plus Bond ETF21.6921.6621.69103,400-0.010.05 
UBRLGraniteshares 2X Long Uber Daily ETF36.4134.5936.28190,8250.611.71 
UBSIUnited Bkshs Inc38.5537.8038.23371,2510.431.14 
UBXUnity Biotechnology Inc0.32000.20000.21002,940,827-0.100433.41 
UBXGU-Bx Technology Ltd3.0002.8702.9101,819-0.0732.44 
UCARU Power Limited4.1903.7703.79060,484-0.4109.81 
UCLUcloudlink Group Inc ADR1.9001.8001.89017,6720.0603.28 
UCRDVictory ESG Corporate Bond ETF21.3121.3121.31100-0.050.23 
UCTTUltra Clean Holdings25.8224.4624.97284,8520.783.23 
UCYBUltra Nasdaq Cybersecurity 2X ETF62.7862.3062.543,0910.140.22 
UDMYUdemy Inc6.9606.7806.8801,472,9750.0200.29 
UEICUniversal Elect IN7.2006.7506.75042,868-0.1101.60 
UEVMUSAA MSCI EM Value Momentum Blend Index52.3952.1852.395800.230.44 
UFCSUnited Fire Group28.1227.5227.6582,276-0.030.11 
UFGUni-Fuels Holdings Limited Cl A2.3802.0002.28038,0490.1004.57 
UFIVUS Treasury 5 Year Note ETF48.6848.6648.6815,541-0.050.10 
UFOProcure Space ETF30.0629.6129.9778,5540.351.18 
UFPIUniversal Forest Prd105.9102.2104.4344,9181.61.59 
UFPTU F P Tech Inc247.2239.9241.686,9432.10.85 
UGUnited Guardian Inc8.2408.0908.0902,229-0.1652.00 
UGROUrban-Gro Inc0.33000.29000.2976210,450-0.00391.29 
UHGUnited Homes Group Inc2.9302.7902.830126,959-0.0200.70 
UHGWWUnited Homes Group Inc WT0.78000.67000.78004,203-0.090010.34 
UITBUSAA Core Intermediate-Term Bond ETF46.7346.6346.6988,012-0.050.11 
UIVMUSAA MSCI Intl Value Momentum Blend58.3258.2858.327260.300.52 
UKUcommune Intl Ltd1.0601.0401.06013,1950.0070.67 
UKOMWUcommune Intl Ltd WT0.01000.01000.0100509-0.001415.05 
ULBIUltralife Corp8.9808.7108.88021,2460.0000.00 
ULCCFrontier Group Holdings Inc4.1403.9703.9902,015,6480.0200.51 
ULHUniversal Logis Holdings27.5626.0827.2934,3311.114.26 
ULTAUlta Beauty Inc497.8476.1482.4876,5327.21.52 
ULVMUSAA MSCI USA Value Momentum Blend Index85.4885.4885.4886-0.070.08 
ULYUrgent.Ly Inc8.3757.1128.370286,1220.91012.20 
UMBFUMB Financial Corp111.3109.2110.4321,4861.21.06 
UMBFOUMB Financial Corp26.2125.9025.98129,330-0.020.06 
UMBFPUMB Financial Corporation ADR 7.00%24.9824.9724.972,191-0.010.04 
UMMAWahed Dow Jones Islamic World ETF26.8626.4026.6130,5350.200.74 
UNBUnion Bankshares Inc29.0026.9528.5226,4310.963.47 
UNCYUnicycive Therapeutics Inc5.0804.6204.970634,9850.2805.97 
UNITUniti Group Inc4.3704.2104.3201,122,6320.0801.89 
UNIYWisdomtree VOYA Yield Enhanced USD Fund48.3348.3348.33100-0.050.10 
UNTYUnity Bancorp Inc53.3852.0452.3960,5930.200.38 
UOKAMdjm Ltd2.6002.5102.5706,4570.0100.39 
UONEUrban One Inc1.9001.5801.660257,8000.0603.77 
UONEKUrban One Inc1.40000.56010.61003,110,651-0.088912.72 
UPBUpstream Bio Inc11.2210.7510.90207,281-0.080.73 
UPBDUpbound Group Inc26.4325.5826.11310,3200.542.10 
UPCUniverse Pharmaceuticals Inc3.8003.5403.74056,3490.1303.60 
UPGRXt US Green Infrastructure Equity ETF19.1619.1619.16100-0.020.10 
UPLDUpland Software Inc2.0601.9302.01045,1340.1005.21 
UPSTUpstart Holdings Inc80.2075.1976.076,986,023-0.280.37 
UPWKUpwork Inc13.6513.3813.471,194,6950.050.37 
UPXIUpexi Inc4.1703.3504.1608,729,7510.87026.69 
URBNUrban Outfitters Inc71.1469.2070.511,499,115-0.140.19 
URGNUrogen Pharma Ltd13.8913.2613.65611,9030.221.63 
URNJSprott Junior Uranium Miners ETF20.7219.4519.95524,117-0.874.18 
UROYUranium Royalty Corp2.4702.3302.3702,569,466-0.1104.45 
USAFAtlas America Fund26.5526.4826.482,460-0.020.06 
USARUSA Rare Earth Inc10.0009.4909.870763,1640.2302.39 
USARWUSA Rare Earth Inc WT2.4302.1102.30094,9630.0602.63 
USAUU.S. Gold Corp12.9011.8112.31486,948-0.554.29 
USCBUscb Financial Hldgs Inc17.3316.8117.1120,8880.191.12 
USCLIshares Climate Conscious & Transition73.9473.8673.91934-0.100.13 
USDXSgi Enhanced Core ETF25.6725.6025.6629,2020.050.20 
USEAUnited Maritime Corp1.5401.4901.5209,8060.0100.66 
USEGU S Energy Corp1.4201.3201.390680,6640.0705.26 
USFIBrandywineglobal U.S. Fixed Income ETF24.1924.1924.19100-0.070.27 
USGOU.S. Goldmining Inc8.8308.2508.38021,753-0.2903.40 
USGOWU.S. Goldmining Inc WT0.94990.87000.94995020.08159.39 
USIGBroad USD Investment Gr. Corp Bond50.8850.8150.871,332,290-0.090.18 
USINWisdomtree 7-10 Year Laddered Treasury49.6949.6949.699-0.090.18 
USIOUsio Inc1.6201.5801.60066,5330.0201.27 
USLMU S Lime & Mineral102.6100.0101.7101,8760.00.03 
USMCPrincipal U.S. Mega-Cap ETF62.5162.1662.2458,313-0.190.30 
USOICS X-Links Crude Oil Covered Call ETN55.8055.2555.6949,7150.561.02 
USOYDeFiance Oil Enhanced Options Income ETF9.5009.4509.490170,0990.0500.53 
USRDThemes US R&D Champions ETF32.4432.4432.4400.150.46 
USSHWisdomtree 1-3 Year Laddered Treasury50.5750.5550.55171-0.010.02 
USTBUSAA Core Short-Term Bond ETF50.7450.7150.74119,1990.000.00 
USVMUSAA MSCI USA Small Cap Value Mom Blend85.4084.9384.9420,7550.320.38 
USVNUS Treasury 7 Year Note ETF47.8047.7747.801,646-0.080.17 
USXFIshares ESG Advanced MSCI USA ETF54.4354.1654.2944,7030.110.20 
UTENUS Treasury 10 Year Note ETF43.1643.0743.1538,165-0.070.16 
UTHRUnited Therapeutic298.5290.5294.2291,5564.01.39 
UTHYUS Treasury 30 Year Bond ETF40.7440.4740.745,584-0.060.14 
UTMDUtah Medical Prod57.7157.0557.429,5430.400.70 
UTREUS Treasury 3 Year Note ETF49.4249.4149.422,387-0.010.02 
UTSIUtstarcom Holdings C2.6502.5402.6101,847-0.0501.88 
UTWOUS Treasury 2 Year Note ETF48.2548.2348.2534,8930.010.02 
UTWYUS Treasury 20 Year Bond ETF42.8242.8242.82203-0.060.15 
UVSPUnivest Corp of Penn32.6532.0232.4077,8340.280.87 
UXINUxin Ltd ADR3.9503.6603.70031,379-0.0802.13 
UYLDAngel Oak Ultra-Short Income ETF51.1351.0951.11126,3960.020.04 
UYSCUy Scuti Acquisition Corp10.0610.0510.0677,8980.010.10 
UYSCRUy Scuti Acquisition Corp. Rights0.20000.20000.2000116,9220.00000.00 
UYSCUUy Scuti Acquisition Corp. Units10.3010.2710.273000.070.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>