| UAE | UAE Ishares MSCI ETF | 19.74 | 19.50 | 19.65 | 166.6K | 0.23 | | 1.16 | |
| UAL | United Airlines Holdings Inc | 116.5 | 116.1 | 116.3 | 689 | -0.3 | | 0.24 | |
| UBCP | United Bncp Inc | 14.61 | 14.27 | 14.61 | 896 | 0.34 | | 2.39 | |
| UBFO | United Security Bcsh | 10.11 | 9.96 | 10.08 | 18.4K | -0.09 | | 0.89 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.03 | 22.00 | 22.03 | 97.5K | 0.04 | | 0.18 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 24.35 | 22.94 | 23.48 | 129.5K | 0.36 | | 1.55 | |
| UBSI | United Bkshs Inc | 39.63 | 38.72 | 39.27 | 257.5K | -0.02 | | 0.05 | |
| UBXG | U-Bx Technology Ltd | 1.998 | 1.930 | 1.930 | 4.5K | 0.000 | | 0.00 | |
| UCAR | U Power Limited | 1.530 | 1.450 | 1.490 | 29.4K | -0.040 | | 2.61 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.750 | 1.750 | 1.750 | 120 | -0.015 | | 0.85 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.76 | 21.76 | 21.76 | 100 | 0.01 | | 0.05 | |
| UCTT | Ultra Clean Holdings | 33.39 | 33.39 | 33.39 | 100 | -0.05 | | 0.15 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 55.93 | 55.53 | 55.53 | 3.1K | 1.84 | | 3.43 | |
| UDMY | Udemy Inc | 6.035 | 5.700 | 5.850 | 1.33M | 0.130 | | 2.27 | |
| UEIC | Universal Elect IN | 3.690 | 3.460 | 3.550 | 136.0K | -0.090 | | 2.48 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.63 | 57.63 | 57.63 | 173 | 0.07 | | 0.12 | |
| UFCS | United Fire Group | 35.77 | 35.20 | 35.74 | 33.2K | -0.10 | | 0.27 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.270 | 1.260 | 1.260 | 2.7K | 0.000 | | 0.00 | |
| UFIV | US Treasury 5 Year Note ETF | 49.38 | 49.34 | 49.37 | 6.6K | 0.04 | | 0.08 | |
| UFO | Procure Space ETF | 42.77 | 42.19 | 42.61 | 5.7K | 0.63 | | 1.50 | |
| UFPI | Universal Forest Prd | 95.39 | 91.85 | 92.78 | 154.3K | -2.10 | | 2.21 | |
| UFPT | U F P Tech Inc | 249.0 | 249.0 | 249.0 | 150 | -0.5 | | 0.20 | |
| UG | United Guardian Inc | 6.250 | 6.135 | 6.250 | 6.7K | 0.050 | | 0.81 | |
| UGRO | Urban-Gro Inc | 0.2900 | 0.2822 | 0.2825 | 22.9K | 0.0000 | | 0.00 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.790 | 1.660 | 1.675 | 420.6K | -0.060 | | 3.47 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3140 | 0.2500 | 0.2950 | 2.0K | -0.0093 | | 3.06 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.50 | 47.42 | 47.46 | 145.2K | 0.05 | | 0.11 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 65.85 | 65.75 | 65.75 | 1.5K | -0.19 | | 0.29 | |
| UK | Ucommune Intl Ltd | 0.7424 | 0.6914 | 0.6961 | 8.5K | 0.0016 | | 0.22 | |
| ULBI | Ultralife Corp | 5.990 | 5.750 | 5.990 | 9.0K | 0.210 | | 3.63 | |
| ULCC | Frontier Group Holdings Inc | 4.730 | 4.730 | 4.730 | 1.2K | 0.000 | | 0.00 | |
| ULH | Universal Logis Holdings | 17.23 | 15.87 | 16.00 | 16.8K | -1.29 | | 7.45 | |
| ULTA | Ulta Beauty Inc | 658.2 | 645.8 | 655.5 | 388.6K | 5.3 | | 0.82 | |
| ULTI | Ultimate Software | 15.86 | 15.86 | 15.86 | 1.2K | -0.11 | | 0.72 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 93.27 | 93.26 | 93.26 | 200 | -1.04 | | 1.11 | |
| ULY | Urgent.Ly Inc | 3.150 | 3.030 | 3.150 | 301 | -0.020 | | 0.63 | |
| UMBF | UMB Financial Corp | 121.6 | 118.8 | 120.3 | 133.3K | -1.2 | | 0.98 | |
| UMBFO | UMB Financial Corp | 27.29 | 27.01 | 27.20 | 12.4K | 0.08 | | 0.30 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 31.06 | 30.88 | 30.88 | 26.1K | -0.15 | | 0.47 | |
| UNB | Union Bankshares Inc | 24.58 | 23.50 | 23.69 | 2.6K | -0.04 | | 0.17 | |
| UNCY | Unicycive Therapeutics Inc | 6.050 | 6.040 | 6.050 | 931 | 0.040 | | 0.67 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.88 | 17.72 | 17.87 | 6.5K | -0.04 | | 0.22 | |
| UNIT | Uniti Group Inc | 7.590 | 7.000 | 7.400 | 1.78M | 0.280 | | 3.93 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.24 | 49.15 | 49.24 | 1.1K | 0.13 | | 0.26 | |
| UNTY | Unity Bancorp Inc | 52.79 | 50.50 | 51.64 | 20.2K | -0.53 | | 1.02 | |
| UOKA | Mdjm Ltd | 2.040 | 1.898 | 2.026 | 5.8K | 0.000 | | 0.00 | |
| UONE | Urban One Inc | 1.110 | 1.030 | 1.087 | 22.8K | -0.010 | | 0.94 | |
| UONEK | Urban One Inc | 0.8890 | 0.7600 | 0.7600 | 7.0K | -0.0712 | | 8.57 | |
| UPB | Upstream Bio Inc | 28.16 | 26.08 | 28.08 | 476.9K | 2.21 | | 8.54 | |
| UPBD | Upbound Group Inc | 18.86 | 17.70 | 18.43 | 522.1K | -0.26 | | 1.39 | |
| UPC | Universe Pharmaceuticals Inc | 4.310 | 4.220 | 4.310 | 300 | -0.240 | | 5.27 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.02 | 24.93 | 24.93 | 4.4K | -0.53 | | 2.08 | |
| UPLD | Upland Software Inc | 1.580 | 1.540 | 1.550 | 600 | 0.050 | | 3.33 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.77 | 16.52 | 16.62 | 441 | 0.10 | | 0.62 | |
| UPST | Upstart Holdings Inc | 49.90 | 49.77 | 49.82 | 750 | -0.50 | | 0.99 | |
| UPWK | Upwork Inc | 21.14 | 20.21 | 20.88 | 1.08M | 0.59 | | 2.91 | |
| UPXI | Upexi Inc | 2.150 | 2.080 | 2.080 | 24.6K | -0.070 | | 3.26 | |
| URBN | Urban Outfitters Inc | 80.75 | 78.25 | 79.56 | 664.0K | -1.21 | | 1.50 | |
| URGN | Urogen Pharma Ltd | 23.71 | 21.88 | 23.15 | 270.2K | 1.25 | | 5.71 | |
| URNJ | Sprott Junior Uranium Miners ETF | 30.00 | 29.97 | 29.97 | 597 | -0.06 | | 0.20 | |
| UROY | Uranium Royalty Corp | 4.050 | 3.990 | 3.990 | 3.6K | -0.020 | | 0.50 | |
| USAF | Atlas America Fund | 27.10 | 27.10 | 27.10 | 197 | -0.08 | | 0.29 | |
| USAR | USA Rare Earth Inc | 17.00 | 16.62 | 16.81 | 45.8K | -0.38 | | 2.21 | |
| USAU | U.S. Gold Corp | 20.23 | 20.15 | 20.15 | 300 | -0.09 | | 0.44 | |
| USCB | Uscb Financial Hldgs Inc | 19.27 | 18.71 | 19.14 | 22.8K | 0.08 | | 0.42 | |
| USCL | Ishares Climate Conscious & Transition | 80.22 | 80.22 | 80.38 | 0 | -0.16 | | 0.20 | |
| USDX | Sgi Enhanced Core ETF | 25.65 | 25.64 | 25.64 | 55.0K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.782 | 1.650 | 1.770 | 96.3K | 0.020 | | 1.14 | |
| USEG | U S Energy Corp | 0.9870 | 0.9705 | 0.9750 | 7.6K | 0.0050 | | 0.52 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.78 | 24.78 | 24.78 | 3.0K | 0.04 | | 0.14 | |
| USGO | U.S. Goldmining Inc | 9.460 | 9.010 | 9.290 | 15.7K | -0.225 | | 2.35 | |
| USGOW | U.S. Goldmining Inc WT | 0.4905 | 0.4800 | 0.4862 | 1.8K | -0.0088 | | 1.78 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.98 | 51.89 | 51.91 | 3.18M | 0.03 | | 0.06 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.81 | 50.80 | 50.80 | 462 | 0.09 | | 0.18 | |
| USIO | Usio Inc | 1.410 | 1.370 | 1.380 | 29.0K | -0.020 | | 1.43 | |
| USLM | U S Lime & Mineral | 129.1 | 126.4 | 127.5 | 36.3K | 0.0 | | 0.00 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.97 | 68.60 | 68.60 | 123.9K | 0.05 | | 0.07 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 46.50 | 46.50 | 46.50 | 219 | 0.10 | | 0.20 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.390 | 6.390 | 6.390 | 100 | -0.036 | | 0.56 | |
| USRD | Themes US R&D Champions ETF | 34.01 | 34.01 | 33.72 | 0 | 0.29 | | 0.86 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.88 | 50.86 | 50.87 | 10.7K | 0.00 | | 0.00 | |
| USTB | USAA Core Short-Term Bond ETF | 50.93 | 50.88 | 50.89 | 91.1K | -0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 94.31 | 93.69 | 93.84 | 37.4K | -0.64 | | 0.68 | |
| USVN | US Treasury 7 Year Note ETF | 48.76 | 48.71 | 48.74 | 1.2K | 0.06 | | 0.13 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 60.03 | 58.88 | 58.88 | 44.8K | -0.23 | | 0.39 | |
| UTEN | US Treasury 10 Year Note ETF | 44.24 | 44.13 | 44.20 | 45.4K | 0.10 | | 0.23 | |
| UTHR | United Therapeutic | 509.4 | 501.1 | 503.2 | 142.0K | 1.0 | | 0.19 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.50 | 41.33 | 41.49 | 3.9K | 0.22 | | 0.54 | |
| UTMD | Utah Medical Prod | 58.00 | 56.67 | 57.75 | 3.4K | 0.46 | | 0.80 | |
| UTRE | US Treasury 3 Year Note ETF | 49.91 | 49.88 | 49.90 | 3.9K | 0.01 | | 0.03 | |
| UTSI | Utstarcom Holdings C | 2.717 | 2.460 | 2.560 | 13.9K | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.62 | 48.58 | 48.60 | 52.5K | -0.01 | | 0.01 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.77 | 43.62 | 43.76 | 2.0K | 0.20 | | 0.45 | |
| UVSP | Univest Corp of Penn | 33.00 | 32.18 | 32.61 | 73.3K | -0.23 | | 0.70 | |
| UXIN | Uxin Ltd ADR | 3.620 | 3.620 | 3.620 | 128 | -0.220 | | 5.73 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.19 | 51.14 | 51.17 | 139.4K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.2K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 114 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.46 | 10.44 | 10.44 | 300 | 0.01 | | 0.10 | |