| UAE | UAE Ishares MSCI ETF | 19.27 | 19.19 | 19.22 | 47.1K | 0.10 | | 0.52 | |
| UAL | United Airlines Holdings Inc | 113.6 | 111.0 | 113.0 | 1.38M | 1.2 | | 1.06 | |
| UBCP | United Bncp Inc | 14.32 | 14.17 | 14.32 | 4.2K | -0.03 | | 0.21 | |
| UBFO | United Security Bcsh | 10.050 | 9.795 | 9.795 | 38.9K | -0.275 | | 2.73 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.99 | 21.96 | 21.97 | 110.0K | -0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 22.22 | 21.24 | 21.84 | 62.8K | 0.57 | | 2.70 | |
| UBSI | United Bkshs Inc | 38.70 | 37.92 | 38.39 | 424.3K | -0.02 | | 0.04 | |
| UBXG | U-Bx Technology Ltd | 2.099 | 2.020 | 2.080 | 2.6K | 0.080 | | 3.98 | |
| UCAR | U Power Limited | 1.530 | 1.400 | 1.450 | 25.7K | -0.070 | | 4.60 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.750 | 1.600 | 1.650 | 39.6K | 0.010 | | 0.61 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.69 | 21.69 | 21.75 | 0 | -0.06 | | 0.28 | |
| UCTT | Ultra Clean Holdings | 27.81 | 25.80 | 27.31 | 210.4K | 1.98 | | 7.82 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 50.84 | 50.84 | 50.84 | 996 | -1.77 | | 3.36 | |
| UDMY | Udemy Inc | 5.930 | 5.560 | 5.570 | 1.64M | -0.285 | | 4.87 | |
| UEIC | Universal Elect IN | 3.760 | 3.590 | 3.640 | 93.1K | 0.030 | | 0.83 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.37 | 56.36 | 56.36 | 532 | 0.92 | | 1.66 | |
| UFCS | United Fire Group | 36.54 | 35.40 | 35.59 | 59.0K | -0.76 | | 2.09 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.7449 | 0.6611 | 0.7186 | 56.1K | 0.0385 | | 5.66 | |
| UFIV | US Treasury 5 Year Note ETF | 49.29 | 49.25 | 49.25 | 726 | -0.01 | | 0.03 | |
| UFO | Procure Space ETF | 40.29 | 38.52 | 40.28 | 307.2K | 1.63 | | 4.22 | |
| UFPI | Universal Forest Prd | 92.79 | 90.08 | 92.22 | 134.2K | 1.17 | | 1.29 | |
| UFPT | U F P Tech Inc | 226.4 | 220.0 | 223.5 | 51.5K | 1.5 | | 0.67 | |
| UG | United Guardian Inc | 6.210 | 6.110 | 6.190 | 1.9K | 0.030 | | 0.49 | |
| UGRO | Urban-Gro Inc | 0.3073 | 0.2579 | 0.2849 | 423.9K | 0.0037 | | 1.32 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.600 | 1.520 | 1.570 | 86.1K | 0.010 | | 0.64 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3300 | 0.3072 | 0.3072 | 2.0K | -0.0227 | | 6.88 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.38 | 47.32 | 47.33 | 164.2K | -0.02 | | 0.05 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 65.33 | 65.10 | 65.22 | 3.0K | 0.69 | | 1.07 | |
| UK | Ucommune Intl Ltd | 0.7175 | 0.6400 | 0.6900 | 42.4K | 0.0600 | | 9.52 | |
| ULBI | Ultralife Corp | 5.790 | 5.594 | 5.660 | 8.0K | -0.060 | | 1.05 | |
| ULCC | Frontier Group Holdings Inc | 4.770 | 4.510 | 4.560 | 2.58M | -0.145 | | 3.08 | |
| ULH | Universal Logis Holdings | 15.50 | 15.02 | 15.41 | 12.8K | 0.22 | | 1.45 | |
| ULTA | Ulta Beauty Inc | 622.3 | 606.1 | 620.1 | 246.4K | 15.0 | | 2.49 | |
| ULTI | Ultimate Software | 14.98 | 14.45 | 14.92 | 27.1K | 0.81 | | 5.78 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 92.50 | 91.31 | 92.35 | 860 | 0.98 | | 1.07 | |
| ULY | Urgent.Ly Inc | 4.090 | 2.560 | 2.750 | 3.2M | -0.180 | | 6.14 | |
| UMBF | UMB Financial Corp | 117.1 | 113.6 | 116.5 | 144.4K | 1.4 | | 1.23 | |
| UMBFO | UMB Financial Corp | 27.05 | 26.80 | 26.98 | 6.3K | -0.02 | | 0.07 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 30.36 | 29.84 | 30.20 | 24.9K | 0.59 | | 2.00 | |
| UNB | Union Bankshares Inc | 23.80 | 23.56 | 23.80 | 841 | 0.07 | | 0.29 | |
| UNCY | Unicycive Therapeutics Inc | 6.390 | 5.660 | 5.780 | 265.6K | 0.030 | | 0.52 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.78 | 16.49 | 17.39 | 1.2M | 0.60 | | 3.57 | |
| UNIT | Uniti Group Inc | 7.080 | 6.830 | 6.830 | 1.62M | -0.185 | | 2.64 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.03 | 49.03 | 49.10 | 0 | -0.07 | | 0.14 | |
| UNTY | Unity Bancorp Inc | 51.53 | 50.48 | 50.96 | 11.1K | -0.76 | | 1.47 | |
| UOKA | Mdjm Ltd | 2.080 | 1.995 | 2.020 | 9.8K | -0.050 | | 2.42 | |
| UONE | Urban One Inc | 1.030 | 0.990 | 1.030 | 12.4K | 0.000 | | 0.00 | |
| UONEK | Urban One Inc | 0.8999 | 0.8310 | 0.8800 | 1.3K | 0.0210 | | 2.44 | |
| UPB | Upstream Bio Inc | 28.01 | 26.72 | 27.05 | 311.0K | -0.06 | | 0.22 | |
| UPBD | Upbound Group Inc | 17.77 | 17.16 | 17.36 | 338.9K | -0.20 | | 1.14 | |
| UPC | Universe Pharmaceuticals Inc | 4.080 | 3.750 | 4.010 | 21.8K | 0.200 | | 5.25 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.49 | 24.49 | 24.49 | 131 | 0.31 | | 1.27 | |
| UPLD | Upland Software Inc | 1.570 | 1.435 | 1.497 | 123.7K | 0.067 | | 4.69 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.68 | 14.68 | 14.68 | 122 | -0.16 | | 1.07 | |
| UPST | Upstart Holdings Inc | 45.91 | 43.06 | 45.84 | 5.09M | 2.12 | | 4.85 | |
| UPWK | Upwork Inc | 20.17 | 19.72 | 19.85 | 823.1K | 0.03 | | 0.15 | |
| UPXI | Upexi Inc | 1.950 | 1.710 | 1.920 | 4.69M | 0.245 | | 14.63 | |
| URBN | Urban Outfitters Inc | 75.88 | 73.70 | 75.35 | 716.9K | 0.09 | | 0.11 | |
| URGN | Urogen Pharma Ltd | 23.81 | 22.44 | 22.70 | 269.6K | -0.72 | | 3.07 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.72 | 25.70 | 28.49 | 617.0K | 3.27 | | 12.97 | |
| UROY | Uranium Royalty Corp | 3.915 | 3.550 | 3.880 | 2.29M | 0.340 | | 9.60 | |
| USAF | Atlas America Fund | 26.89 | 26.74 | 26.85 | 2.5K | 0.04 | | 0.15 | |
| USAR | USA Rare Earth Inc | 14.41 | 12.00 | 14.13 | 9.28M | 2.25 | | 18.94 | |
| USAU | U.S. Gold Corp | 19.82 | 18.24 | 18.51 | 289.6K | -0.90 | | 4.64 | |
| USCB | Uscb Financial Hldgs Inc | 18.76 | 17.83 | 18.21 | 28.7K | -0.22 | | 1.17 | |
| USCL | Ishares Climate Conscious & Transition | 79.30 | 79.21 | 79.30 | 2.9K | -0.16 | | 0.20 | |
| USDX | Sgi Enhanced Core ETF | 25.62 | 25.58 | 25.62 | 39.2K | 0.00 | | 0.02 | |
| USEA | United Maritime Corp | 1.780 | 1.700 | 1.780 | 14.0K | 0.070 | | 4.09 | |
| USEG | U S Energy Corp | 0.9600 | 0.9104 | 0.9573 | 169.0K | 0.0308 | | 3.32 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.69 | 24.69 | 24.73 | 0 | -0.04 | | 0.16 | |
| USGO | U.S. Goldmining Inc | 8.950 | 8.650 | 8.770 | 24.0K | -0.050 | | 0.57 | |
| USGOW | U.S. Goldmining Inc WT | 0.6800 | 0.6320 | 0.6320 | 1.3K | -0.0370 | | 5.53 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.83 | 51.71 | 51.76 | 1.66M | -0.01 | | 0.02 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.65 | 50.65 | 50.65 | 100 | 0.02 | | 0.04 | |
| USIO | Usio Inc | 1.390 | 1.350 | 1.380 | 35.0K | 0.020 | | 1.47 | |
| USLM | U S Lime & Mineral | 122.7 | 120.0 | 121.2 | 25.5K | 1.5 | | 1.24 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.77 | 67.77 | 68.07 | 75.3K | -0.38 | | 0.56 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 47.42 | 46.84 | 47.22 | 351.8K | -0.11 | | 0.23 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.520 | 6.450 | 6.510 | 334.1K | 0.008 | | 0.12 | |
| USRD | Themes US R&D Champions ETF | 33.29 | 33.29 | 33.72 | 0 | -0.43 | | 1.27 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.84 | 50.84 | 50.84 | 2.3K | 0.01 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.84 | 50.82 | 50.84 | 76.4K | -0.01 | | 0.01 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 92.54 | 91.20 | 92.24 | 33.1K | 0.93 | | 1.02 | |
| USVN | US Treasury 7 Year Note ETF | 48.64 | 48.57 | 48.57 | 1.1K | -0.03 | | 0.07 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.32 | 57.82 | 58.07 | 42.3K | 0.49 | | 0.85 | |
| UTEN | US Treasury 10 Year Note ETF | 44.10 | 43.99 | 44.00 | 44.9K | -0.05 | | 0.10 | |
| UTHR | United Therapeutic | 501.7 | 480.0 | 496.7 | 315.2K | 9.7 | | 1.98 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.26 | 41.10 | 41.15 | 7.6K | -0.10 | | 0.25 | |
| UTMD | Utah Medical Prod | 57.34 | 55.80 | 56.51 | 9.4K | 0.55 | | 0.98 | |
| UTRE | US Treasury 3 Year Note ETF | 49.85 | 49.83 | 49.83 | 2.2K | -0.01 | | 0.01 | |
| UTSI | Utstarcom Holdings C | 2.360 | 2.360 | 2.360 | 151 | -0.180 | | 7.09 | |
| UTWO | US Treasury 2 Year Note ETF | 48.58 | 48.56 | 48.58 | 45.7K | 0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.54 | 43.39 | 43.41 | 1.6K | -0.06 | | 0.15 | |
| UVSP | Univest Corp of Penn | 32.97 | 32.24 | 32.25 | 101.2K | -0.49 | | 1.50 | |
| UXIN | Uxin Ltd ADR | 3.660 | 3.380 | 3.620 | 67.0K | 0.250 | | 7.42 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.24 | 51.11 | 51.13 | 122.8K | -0.01 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.27 | 10.25 | 10.25 | 5.7K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 114 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |