Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEUAE Ishares MSCI ETF15.8115.4215.7623,5000.140.90 
UBCPUnited Bncp Inc13.5513.4313.437000.332.52 
UBFOUnited Security Bcsh10.8510.4010.6516,600-0.100.93 
UBIOUltrapro Biotechnology Proshares41.6841.1341.1914,800-0.090.22 
UBNKUnited Fin Bncp New18.0517.8417.92105,9000.030.17 
UBNTUbiquiti Networks I89.4888.3788.44225,900-0.540.61 
UBOHUnited Bancshares22.6022.5022.551,0000.552.50 
UBSHUnion Bankshares Cp41.6240.5141.451,052,5000.691.69 
UBSIUnited Bkshs Inc36.7036.0036.50363,4000.401.11 
UBXUnity Biotechnology Inc15.1014.7214.7234,000-0.402.65 
UCBAUnited Community Ban27.9027.8527.853,4000.050.18 
UCBIUnited Comm Banks31.0430.5130.81503,800-0.040.13 
UCFCUnited Community Fnl11.2811.1111.20138,200-0.080.71 
UCTTUltra Clean Holdings16.0915.8215.93779,200-0.110.69 
UDBILegg US Diversified Core ETF32.1532.1532.15100-0.270.83 
UEICUniversal Elect In35.6534.8535.40140,6000.451.29 
UEPSNet 1 Ueps Techs Inc9.3409.1109.300113,1000.0300.32 
UFCSUnited Fire Group I57.0356.1056.9640,5000.721.28 
UFPIUniversal Forest Prd36.7335.7836.68504,2000.511.41 
UFPTU F P Tech Inc33.8932.8533.208,400-0.300.90 
UGUnited Guardian Inc19.0518.7519.004,300-0.050.26 
UGLDVS 3X Gold8.8308.7408.790760,4000.1501.74 
UHALA M E R C O374.9369.7371.940,400-0.70.19 
UIHCUnited Insurance Hld20.7520.2420.3169,000-0.010.05 
ULBIUltralife Corp10.209.9510.152,0000.151.50 
ULHUniversal Logis Hldg27.8527.6527.85105,0000.200.72 
ULTAUlta Salon Cosmetic259.3253.5254.5645,400-2.91.12 
ULTIUltimate Software297.2291.8292.1206,500-0.10.03 
UMBFUmp Financial Corp78.6677.2978.28177,9000.630.81 
UMPQUmpqua Holdings Corp22.2321.9322.203,527,2000.020.09 
UMRXUnum Therapeutics Inc.14.1113.8414.06921,3000.000.00 
UNAMUnico American Cp7.1507.1507.150300-0.0100.14 
UNBUnion Bankshares Inc53.0052.5053.002,1000.450.86 
UNFIUnited Nat Foods I43.8143.1643.21411,900-0.300.69 
UNITUniti Group Inc18.6617.2417.435,178,800-1.216.49 
UNTYUnity Bancorp Inc24.8524.6024.855,2000.251.02 
UONEUrban One Inc2.3002.2502.300700-0.0502.13 
UONEKUrban One Inc2.1002.0502.05550,7000.0050.24 
UPLUltra Petroleum Corp1.8901.8101.8501,498,800-0.0402.12 
UPLDUpland Software Inc35.3734.9135.25125,4000.160.46 
URBNUrban Outfitters Inc47.3545.9745.99939,700-0.992.11 
URGNUrogen Pharma Ltd Ordinary Shares48.4947.1647.3523,800-0.631.31 
USAKU S A Truck Inc23.1322.6722.8266,200-0.050.22 
USAPUniversal Stainles25.4725.0525.2146,600-0.010.04 
USATUSA Technologies Inc15.4515.1015.30416,2000.050.33 
USATPUSA Technologies Pfd26.8526.8526.851000.000.00 
USAUU.S. Gold Corp1.3601.3201.33039,300-0.0100.75 
USCRU S Concrete Inc52.9551.7052.30244,000-0.150.29 
USEGU S Energy Corp1.2401.2001.20039,800-0.0100.83 
USLBRussell 1000 Low Beta Eql Wgt Port PS32.4532.4432.441,6000.030.09 
USLMU S Lime & Mineral82.4480.2180.921,800-0.790.97 
USLVVS 3X Silver8.0907.8608.0503,185,5000.3304.27 
USMCPrincipal U.S. Mega-Cap Multi-Factor26.8426.7726.772,5000.030.11 
USOICredit Suisse Ag Credit Suisse X-Links28.4528.0928.382,2000.060.21 
UTHRUnited Therapeutic126.6121.8125.0380,7000.90.76 
UTMDUtah Medical Prod99.8595.0095.2510,800-2.152.21 
UTSIUtstarcom Holdings C4.0103.9403.9908,1000.0601.53 
UVSPUnivest Corp of Penn28.0027.5527.7557,3000.050.18 
UXINUxin Limited Ads7.6907.4007.560710,8000.0200.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83