| UAE | UAE Ishares MSCI ETF | 19.55 | 19.08 | 19.15 | 165.8K | 0.17 | | 0.90 | |
| UAL | United Airlines Holdings Inc | 93.06 | 90.44 | 93.04 | 1.57M | 2.96 | | 3.28 | |
| UBCP | United Bncp Inc | 16.31 | 15.99 | 16.26 | 1.4K | -0.04 | | 0.25 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.74 | 21.70 | 21.73 | 37.3K | 0.04 | | 0.18 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.75 | 16.25 | 16.29 | 161.8K | -0.10 | | 0.61 | |
| UBSI | United Bkshs Inc | 43.61 | 43.11 | 43.52 | 120.3K | 0.42 | | 0.97 | |
| UBXG | U-Bx Technology Ltd | 0.5961 | 0.4006 | 0.4116 | 7.1M | -0.1984 | | 32.52 | |
| UCAR | U Power Limited | 1.650 | 1.515 | 1.580 | 437.6K | -0.085 | | 5.11 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.280 | 1.200 | 1.200 | 2.9K | 0.000 | | 0.00 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.48 | 21.48 | 21.56 | 0 | -0.09 | | 0.39 | |
| UCTT | Ultra Clean Holdings | 83.42 | 74.00 | 82.07 | 885.8K | 8.99 | | 12.30 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 47.52 | 46.37 | 47.50 | 2.2K | 1.31 | | 2.84 | |
| UDMY | Udemy Inc | 4.725 | 4.610 | 4.695 | 204.2K | 0.035 | | 0.75 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 10.060 | 8.890 | 9.000 | 25.3K | -0.620 | | 6.45 | |
| UEIC | Universal Elect IN | 4.540 | 4.390 | 4.410 | 13.5K | -0.100 | | 2.22 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.63 | 60.40 | 60.63 | 1.8K | 0.67 | | 1.12 | |
| UFCS | United Fire Group | 39.99 | 39.29 | 39.66 | 18.5K | 0.42 | | 1.07 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.9334 | 0.8260 | 0.9026 | 57.8K | 0.0296 | | 3.39 | |
| UFIV | US Treasury 5 Year Note ETF | 48.57 | 48.54 | 48.57 | 1.0K | 0.06 | | 0.12 | |
| UFO | Procure Space ETF | 52.38 | 50.45 | 50.59 | 380.2K | -0.72 | | 1.40 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 86.87 | 86.02 | 86.71 | 22.1K | 1.73 | | 2.04 | |
| UFPI | Universal Forest Prd | 83.59 | 81.10 | 82.78 | 101.4K | 2.49 | | 3.10 | |
| UFPT | U F P Tech Inc | 209.6 | 173.9 | 208.9 | 164.7K | 16.4 | | 8.50 | |
| UG | United Guardian Inc | 7.365 | 7.150 | 7.300 | 5.6K | -0.130 | | 1.75 | |
| UGRO | Urban-Gro Inc | 6.060 | 5.300 | 5.310 | 66.9K | -0.555 | | 9.46 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.90 | 46.81 | 46.87 | 53.6K | 0.07 | | 0.14 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.66 | 71.58 | 71.58 | 1.0K | 1.11 | | 1.57 | |
| UK | Ucommune Intl Ltd | 5.900 | 2.570 | 3.260 | 475.2K | -0.720 | | 18.09 | |
| ULBI | Ultralife Corp | 6.881 | 6.650 | 6.881 | 2.5K | 0.261 | | 3.95 | |
| ULCC | Frontier Group Holdings Inc | 4.470 | 3.640 | 4.445 | 5.99M | 0.335 | | 8.15 | |
| ULH | Universal Logis Holdings | 16.63 | 12.64 | 13.11 | 114.5K | -3.05 | | 18.87 | |
| ULTA | Ulta Beauty Inc | 539.9 | 527.0 | 531.9 | 187.4K | 14.2 | | 2.74 | |
| ULTI | Ultimate Software | 14.10 | 13.39 | 13.81 | 63.2K | -0.21 | | 1.50 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 101.4 | 100.8 | 101.4 | 2.6K | 0.7 | | 0.70 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 130.8 | 129.0 | 130.5 | 118.8K | 1.1 | | 0.83 | |
| UMBFO | UMB Financial Corp | 26.68 | 26.30 | 26.64 | 1.4K | 0.07 | | 0.26 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 34.97 | 34.53 | 34.78 | 18.4K | 0.60 | | 1.76 | |
| UNB | Union Bankshares Inc | 23.79 | 23.79 | 23.79 | 119 | 0.00 | | 0.00 | |
| UNCY | Unicycive Therapeutics Inc | 8.344 | 7.800 | 8.040 | 600.9K | 0.060 | | 0.75 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.73 | 17.77 | 17.87 | 706.1K | -0.76 | | 4.05 | |
| UNIT | Uniti Group Inc | 11.66 | 11.23 | 11.48 | 1.56M | 0.01 | | 0.09 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.38 | 48.29 | 48.29 | 430 | -0.13 | | 0.26 | |
| UNTY | Unity Bancorp Inc | 53.38 | 52.00 | 53.17 | 3.8K | 1.14 | | 2.19 | |
| UOKAF | Mdjm Ltd | 0.1000 | 0.0859 | 0.0934 | 15.8K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 9.900 | 7.730 | 9.780 | 216.8K | 1.480 | | 17.83 | |
| UONEK | Urban One Inc | 6.325 | 5.500 | 6.150 | 25.6K | 0.655 | | 11.92 | |
| UPB | Upstream Bio Inc | 9.500 | 8.900 | 8.930 | 81.6K | -0.380 | | 4.08 | |
| UPBD | Upbound Group Inc | 18.94 | 18.51 | 18.72 | 173.2K | 0.25 | | 1.35 | |
| UPC | Universe Pharmaceuticals Inc | 3.770 | 2.800 | 3.175 | 98.9K | -0.025 | | 0.78 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.26 | 26.08 | 26.08 | 400 | -0.28 | | 1.06 | |
| UPLD | Upland Software Inc | 0.8604 | 0.7100 | 0.8580 | 726.1K | 0.1382 | | 19.20 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.85 | 13.41 | 13.67 | 16.2K | 0.40 | | 3.01 | |
| UPST | Upstart Holdings Inc | 32.68 | 31.53 | 31.63 | 1.8M | -0.44 | | 1.37 | |
| UPWK | Upwork Inc | 10.64 | 10.20 | 10.32 | 1.15M | -0.21 | | 1.95 | |
| UPXI | Upexi Inc | 1.445 | 1.355 | 1.410 | 3.11M | 0.040 | | 2.92 | |
| URBN | Urban Outfitters Inc | 70.95 | 68.57 | 69.80 | 426.6K | 1.64 | | 2.41 | |
| URGN | Urogen Pharma Ltd | 23.62 | 23.03 | 23.03 | 178.0K | -0.25 | | 1.07 | |
| URNJ | Sprott Junior Uranium Miners ETF | 31.59 | 29.98 | 30.27 | 98.8K | -0.74 | | 2.37 | |
| UROY | Uranium Royalty Corp | 3.935 | 3.770 | 3.785 | 668.1K | -0.025 | | 0.66 | |
| USAF | Atlas America Fund | 27.58 | 27.58 | 27.58 | 1.2K | 0.03 | | 0.11 | |
| USAR | USA Rare Earth Inc | 27.30 | 24.79 | 27.14 | 11.93M | 1.58 | | 6.16 | |
| USAU | U.S. Gold Corp | 16.46 | 15.97 | 16.02 | 54.0K | 0.10 | | 0.63 | |
| USCB | Uscb Financial Hldgs Inc | 18.48 | 18.05 | 18.25 | 20.2K | 0.07 | | 0.39 | |
| USCL | Ishares Climate Conscious & Transition | 81.31 | 81.31 | 81.64 | 0 | -0.33 | | 0.41 | |
| USDX | Sgi Enhanced Core ETF | 25.77 | 25.68 | 25.77 | 14.8K | 0.10 | | 0.39 | |
| USEA | United Maritime Corp | 2.300 | 2.145 | 2.230 | 94.4K | 0.070 | | 3.24 | |
| USEG | U S Energy Corp | 1.110 | 1.070 | 1.098 | 1.29M | -0.042 | | 3.67 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.44 | 24.44 | 24.56 | 0 | -0.12 | | 0.47 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 22.74 | 18.91 | 22.48 | 218.8K | 2.51 | | 12.57 | |
| USGO | U.S. Goldmining Inc | 13.67 | 13.22 | 13.36 | 10.3K | 0.17 | | 1.29 | |
| USGOW | U.S. Goldmining Inc WT | 0.7880 | 0.5050 | 0.5500 | 91.1K | 0.0776 | | 16.43 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.27 | 51.05 | 51.15 | 980.2K | 0.19 | | 0.36 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.76 | 49.76 | 49.76 | 100 | 0.08 | | 0.15 | |
| USIO | Usio Inc | 1.350 | 1.270 | 1.345 | 63.3K | 0.065 | | 5.08 | |
| USLM | U S Lime & Mineral | 112.0 | 105.5 | 107.7 | 70.6K | 1.4 | | 1.28 | |
| USMC | Principal U.S. Mega-Cap ETF | 71.00 | 70.86 | 70.95 | 32.9K | 0.58 | | 0.82 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 58.29 | 57.26 | 57.45 | 16.2K | -0.30 | | 0.51 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.200 | 8.960 | 8.985 | 152.3K | -0.185 | | 2.01 | |
| USRD | Themes US R&D Champions ETF | 35.09 | 35.09 | 34.79 | 0 | 0.30 | | 0.87 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.45 | 50.44 | 50.45 | 783 | 0.02 | | 0.04 | |
| USTB | USAA Core Short-Term Bond ETF | 50.70 | 50.67 | 50.69 | 580.2K | 0.03 | | 0.06 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.7 | 102.6 | 103.6 | 19.8K | 1.5 | | 1.48 | |
| USVN | US Treasury 7 Year Note ETF | 47.84 | 47.84 | 47.84 | 145 | -0.15 | | 0.32 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 63.79 | 63.39 | 63.76 | 14.2K | 0.90 | | 1.43 | |
| UTEN | US Treasury 10 Year Note ETF | 43.30 | 43.23 | 43.26 | 50.8K | 0.06 | | 0.14 | |
| UTHR | United Therapeutic | 585.6 | 570.6 | 572.6 | 80.4K | -9.0 | | 1.55 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.36 | 40.22 | 40.35 | 5.9K | 0.18 | | 0.46 | |
| UTMD | Utah Medical Prod | 65.83 | 64.16 | 65.55 | 1.7K | 0.90 | | 1.39 | |
| UTRE | US Treasury 3 Year Note ETF | 49.31 | 49.29 | 49.31 | 936 | 0.04 | | 0.07 | |
| UTSI | Utstarcom Holdings C | 2.498 | 2.498 | 2.498 | 1.0K | 0.088 | | 3.65 | |
| UTWO | US Treasury 2 Year Note ETF | 48.17 | 48.15 | 48.16 | 68.1K | 0.03 | | 0.05 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.34 | 42.23 | 42.23 | 1.3K | -0.26 | | 0.61 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 14.61 | 12.69 | 12.85 | 237.2K | -0.66 | | 4.89 | |
| UVSP | Univest Corp of Penn | 38.95 | 38.20 | 38.67 | 45.7K | 0.52 | | 1.36 | |
| UXIN | Uxin Ltd ADR | 3.140 | 2.925 | 2.940 | 41.3K | -0.200 | | 6.37 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.08 | 51.01 | 51.07 | 67.4K | 0.02 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.63 | 10.57 | 10.62 | 339 | 0.14 | | 1.34 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1482 | 0.1277 | 0.1482 | 400 | 0.0321 | | 27.65 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 333 | 0.00 | | 0.00 | |