Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF16.4116.3416.342,041-0.171.03 
UBCPUnited Bncp Inc12.6812.6112.61300-0.141.10 
UBFOUnited Security Bcsh11.4511.4011.451,1820.000.00 
UBIOUltrapro Biotechnology Proshares29.6128.8929.0522,354-0.491.66 
UBNKUnited Fin Bncp New17.3017.0817.2020,8510.120.70 
UBNTUbiquiti Networks I74.1572.3573.0538,7310.861.19 
UBOHUnited Bancshares22.4022.0022.403,6950.904.19 
UBSHUnion Bankshares Cp37.8036.6637.60210,1770.822.23 
UBSIUnited Bkshs Inc35.7535.0535.40130,8910.451.29 
UCBAUnited Community Ban25.7525.6325.705,9470.150.59 
UCBIUnited Comm Banks33.2732.7832.94148,5280.160.49 
UCFCUnited Community Fnl10.6010.5110.5678,0000.010.09 
UCTTUltra Clean Holdings16.8615.8615.89970,611-0.734.39 
UDBILegg US Diversified Core ETF31.4231.4231.421000.561.81 
UEICUniversal Elect In49.7047.9548.1017,604-1.102.24 
UEPSNet 1 Ueps Techs Inc8.5808.3908.39046,320-0.1001.18 
UFCSUnited Fire Group I50.3349.6050.1216,5010.180.36 
UFPIUniversal Forest Prd33.6033.0333.09136,383-0.150.45 
UFPTU F P Tech Inc32.0031.8031.802,728-0.100.31 
UGUnited Guardian Inc18.2517.8518.251,3830.402.24 
UGLDVS 3X Gold11.4611.3011.46253,5320.161.42 
UHALA M E R C O345.6341.5343.49,133-0.40.13 
UIHCUnited Insurance Hld19.5319.1919.3917,388-0.130.67 
ULBIUltralife Corp9.6009.2009.20014,225-0.3503.66 
ULHUniversal Logis Hldg22.4322.1522.254,3400.200.91 
ULTAUlta Salon Cosmetic239.4234.9236.3493,004-2.41.00 
ULTIUltimate Software247.9241.5242.186,566-2.61.05 
UMBFUmp Financial Corp77.8573.7677.11248,0890.911.19 
UMPQUmpqua Holdings Corp24.6124.0824.331,027,6140.341.42 
UMRXUnum Therapeutics Inc.12.4912.0512.1755,277-0.080.65 
UNAMUnico American Cp7.7407.4907.5002,880-0.5006.25 
UNBUnion Bankshares Inc51.4550.1051.458370.551.08 
UNFIUnited Nat Foods I44.8443.7044.4863,5620.761.74 
UNITUniti Group Inc16.7716.5116.73299,6910.211.27 
UNTYUnity Bancorp Inc22.5722.2022.504,3790.401.81 
UONEUrban One Inc1.8951.7001.800800-0.30014.29 
UONEKUrban One Inc1.9001.8501.9005,9180.0452.43 
UPLUltra Petroleum Corp2.6402.4702.5001,664,830-0.1104.21 
UPLDUpland Software Inc27.9626.7326.8753,964-0.531.93 
URBNUrban Outfitters Inc39.6738.9039.23677,8520.401.03 
URGNUrogen Pharma Ltd Ordinary Shares57.7756.5656.5686,267-0.901.57 
USAKU S A Truck Inc28.3627.1327.1551,185-0.822.93 
USAPUniversal Stainles30.3029.1829.365,384-0.331.11 
USATUSA Technologies Inc8.8708.5508.570143,057-0.1802.06 
USATPUSA Technologies Pfd21.6621.6621.66427-1.195.21 
USAUU.S. Gold Corp1.3201.2401.280197,321-0.0302.29 
USCRU S Concrete Inc59.6557.9258.90268,0031.252.17 
USEGU S Energy Corp1.1101.0601.08012,7770.0100.93 
USLBRussell 1000 Low Beta Equal Weight PS30.8530.8030.801,000-0.381.22 
USLMU S Lime & Mineral74.2173.9574.211,532-0.300.40 
USLVVS 3X Silver10.5710.3610.541,145,9770.212.03 
USMCPrincipal U.S. Mega-Cap Multi-Factor25.5125.3425.344,077-0.060.24 
USOICredit Suisse Ag Credit Suisse X-Links29.1829.1829.18300-0.100.33 
UTHRUnited Therapeutic111.9110.2110.571,764-1.00.89 
UTMDUtah Medical Prod109.1107.2109.06,1650.40.32 
UTSIUtstarcom Holdings C5.0004.9204.93011,689-0.0200.40 
UVSPUnivest Corp of Penn28.9028.3528.7527,6580.401.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23