Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF17.6917.5017.691,3000.100.57 
UBCPUnited Bncp Inc12.0011.7511.755,100-0.161.30 
UBFOUnited Security Bcsh9.3508.8509.20085,2000.3003.37 
UBIOUltrapro Biotechnology Proshares31.5630.9031.0827,400-0.391.24 
UBNDWisdomtree Western Asset Unconstrained51.2651.2651.26100-0.070.14 
UBNKUnited Fin Bncp New17.1116.6216.9861,200-0.050.29 
UBNTUbiquiti Networks I65.8564.8065.12366,600-0.741.12 
UBOHUnited Bancshares21.8321.8321.83200-0.160.71 
UBSHUnion Bankshares Cp31.6930.9731.50174,0000.220.70 
UBSIUnited Bkshs Inc33.4032.8533.15596,1000.000.00 
UCBAUnited Community Ban19.0018.9519.006,9000.080.42 
UCBIUnited Comm Banks26.2325.6226.05317,1000.160.62 
UCFCUnited Community Fnl9.0908.7708.93069,5000.0901.02 
UCTTUltra Clean Holdings23.0122.3622.66543,800-0.421.82 
UDBILegg US Diversified Core ETF29.3029.1329.302,100-0.722.40 
UEICUniversal Elect In56.5555.8056.2561,000-0.250.44 
UEPSNet 1 Ueps Techs Inc9.5009.3009.380106,4000.0100.11 
UFCSUnited Fire Group I43.1542.4442.7955,600-0.100.23 
UFPIUniversal Forest Prd80.6179.5180.09158,700-0.320.40 
UFPTU F P Tech Inc27.8527.4527.509,000-0.301.08 
UGUnited Guardian Inc17.1417.0217.142,0000.020.12 
UGLDVS 3X Gold11.1511.0511.14289,1000.121.09 
UHALA M E R C O363.7359.1360.969,600-4.11.12 
UIHCUnited Insurance Hld16.3416.0516.2295,1000.030.19 
ULBIUltralife Corp6.4856.3006.35021,8000.0000.00 
ULHUniversal Logis Hldg14.7514.2514.403,5000.050.35 
ULTAUlta Salon Cosmetic233.4228.5232.12,861,0000.40.18 
ULTIUltimate Software200.8197.3199.1740,3000.10.05 
UMBFUmp Financial Corp66.5965.8165.97136,900-0.380.57 
UMPQUmpqua Holdings Corp17.4417.1217.31593,2000.010.06 
UNAMUnico American Cp10.159.6510.153,2000.000.00 
UNBUnion Bankshares Inc42.1041.1041.10600-0.852.03 
UNFIUnited Nat Foods I35.9235.4135.65333,600-0.270.75 
UNITUniti Group Inc19.4618.7919.361,894,5000.432.27 
UNTYUnity Bancorp Inc17.5517.1017.508,5000.201.16 
UNXLUni-Pixel Inc0.21500.20100.20401,440,100-0.01607.27 
UONEUrban One Inc1.9001.7501.7505000.1006.06 
UONEKUrban One Inc1.6551.6501.6504,6000.0000.00 
UPLUltra Petroleum Corp.8.3558.0508.2952,790,2000.1551.90 
UPLDUpland Software Inc23.8923.3523.4466,400-0.210.89 
URBNUrban Outfitters Inc19.9619.3819.552,712,3000.090.46 
URGNUrogen Pharma Ltd. Ordinary Shares17.9917.4217.958,5000.231.30 
URREUranium Resources1.3401.3001.330314,0000.0100.76 
USAKU S A Truck Inc9.8909.1909.75053,3000.4604.95 
USAPUniversal Stainles18.3917.7718.0528,6000.110.61 
USATUSA Technologies Inc5.4005.0105.350445,5000.1502.88 
USATPUSA Technologies Pfd24.0523.9524.051,3000.050.21 
USAUU.S. Gold Corp.2.4152.3602.39037,7000.0200.84 
USCRU S Concrete Inc76.3375.6075.70153,800-0.750.98 
USEGU S Energy Corp0.76000.71000.730015,700-0.03003.95 
USLBRussell 1000 Low Beta Equal Weight PS29.1729.0529.177,0000.000.00 
USLMU S Lime & Mineral79.4978.0079.2927,8000.690.88 
USLVVS 3X Silver12.5712.3112.561,182,8000.191.54 
USOICredit Suisse Ag Credit Suisse X-Links23.1723.1723.172000.010.04 
UTHRUnited Therapeutic131.3129.8130.7333,100-0.60.43 
UTMDUtah Medical Prod71.4570.4070.408,500-0.801.12 
UTSIUtstarcom Holdings C2.0602.0002.04017,000-0.0100.49 
UVSPUnivest Corp of Penn29.4529.1029.3025,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43