Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares UAE Capped ETF17.8517.7417.797,000-0.301.63 
UBCPUnited Bncp Inc13.7813.2313.508,400-0.201.46 
UBFOUnited Security Bcsh11.5511.4011.507,400-0.050.43 
UBIOUltrapro Biotechnology Proshares42.2439.5142.20181,5003.649.44 
UBNKUnited Fin Bncp New18.2517.8917.9568,500-0.160.88 
UBNTUbiquiti Networks I75.7874.2275.55199,3000.540.72 
UBOHUnited Bancshares22.0021.9721.97800-0.030.14 
UBSHUnion Bankshares Cp38.9938.5038.80252,1000.010.03 
UBSIUnited Bkshs Inc36.8536.2536.80451,1000.000.00 
UCBAUnited Community Ban20.5520.5520.552000.050.24 
UCBIUnited Comm Banks31.2430.8031.22487,0000.280.90 
UCFCUnited Community Fnl9.8209.7209.81068,2000.0400.41 
UCTTUltra Clean Holdings26.7925.4225.571,263,800-1.104.12 
UDBILegg US Diversified Core ETF32.9732.9732.972000.300.90 
UEICUniversal Elect In46.8545.8546.7549,3000.450.97 
UEPSNet 1 Ueps Techs Inc12.4411.4212.291,431,9000.766.59 
UFCSUnited Fire Group I45.6744.7945.3033,700-0.020.04 
UFPIUniversal Forest Prd38.2737.6338.05182,300-0.320.83 
UFPTU F P Tech Inc29.4528.5029.0047,3000.100.35 
UGUnited Guardian Inc18.6518.6018.652730.150.81 
UGLDVS 3X Gold11.9211.7911.89396,1000.050.42 
UHALA M E R C O377.6372.0376.2109,7004.61.23 
UIHCUnited Insurance Hld20.2519.4919.66115,200-0.170.86 
ULBIUltralife Corp7.2007.0257.025951-0.0751.06 
ULHUniversal Logis Hldg25.2024.9024.9546,9000.000.00 
ULTAUlta Salon Cosmetic241.8232.7235.01,973,500-9.13.74 
ULTIUltimate Software229.7225.7227.2329,200-0.80.35 
UMBFUmp Financial Corp75.5074.2874.75181,500-0.851.12 
UMPQUmpqua Holdings Corp22.4122.0722.291,144,100-0.080.36 
UNAMUnico American Cp9.0508.6508.6509,6000.0500.58 
UNBUnion Bankshares Inc53.1552.6053.151,1001.001.92 
UNFIUnited Nat Foods I49.3148.4149.27313,1000.270.55 
UNITUniti Group Inc16.4816.3016.382,083,1000.040.24 
UNTYUnity Bancorp Inc20.6520.1520.404,700-0.100.49 
UONEUrban One Inc1.9001.8001.9002,000-0.0502.56 
UONEKUrban One Inc2.0001.8001.9508,6000.1005.41 
UPLUltra Petroleum Corp8.4108.0808.3702,013,9000.3203.98 
UPLDUpland Software Inc23.5822.9023.14151,000-0.411.74 
URBNUrban Outfitters Inc35.1634.6635.111,605,2000.290.82 
URGNUrogen Pharma Ltd Ordinary Shares51.3843.1550.02474,4007.0216.33 
USAKU S A Truck Inc21.1520.4020.7843,9000.291.42 
USAPUniversal Stainles22.6522.1822.4111,200-0.200.86 
USATUSA Technologies Inc9.3509.1509.200218,700-0.1001.08 
USATPUSA Technologies Pfd24.6024.6024.60100-0.702.77 
USAUU.S. Gold Corp2.4102.1202.190636,000-0.2008.37 
USCRU S Concrete Inc81.5878.6381.40368,0002.503.17 
USEGU S Energy Corp1.7001.5501.67087,0000.0503.09 
USLBRussell 1000 Low Beta Equal Weight PS32.0031.7731.973,7000.250.79 
USLMU S Lime & Mineral77.2775.2175.6910,600-1.762.27 
USLVVS 3X Silver11.7111.5511.631,608,300-0.040.34 
USMCPrincipal U.S. Mega-Cap Multi-Factor27.6427.5427.6126,2000.190.69 
USOICredit Suisse Ag Credit Suisse X-Links27.4127.4027.40200-0.401.44 
UTHRUnited Therapeutic143.7139.1143.5257,6004.02.83 
UTMDUtah Medical Prod89.5587.1588.6010,600-1.151.28 
UTSIUtstarcom Holdings C5.9955.8105.910115,900-0.0701.17 
UVSPUnivest Corp of Penn28.7528.2528.3567,000-0.501.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23