| UAE | UAE Ishares MSCI ETF | 19.41 | 19.23 | 19.31 | 124.8K | -0.04 | | 0.21 | |
| UAL | United Airlines Holdings Inc | 95.85 | 95.55 | 95.85 | 396 | 0.13 | | 0.14 | |
| UBCP | United Bncp Inc | 12.90 | 12.77 | 12.90 | 842 | 0.35 | | 2.79 | |
| UBFO | United Security Bcsh | 9.577 | 9.460 | 9.480 | 19.6K | -0.050 | | 0.52 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.14 | 22.07 | 22.10 | 245.9K | 0.07 | | 0.32 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 30.83 | 30.80 | 30.80 | 334 | 0.12 | | 0.39 | |
| UBSI | United Bkshs Inc | 36.57 | 36.13 | 36.19 | 687.0K | -0.27 | | 0.74 | |
| UBXG | U-Bx Technology Ltd | 2.398 | 2.132 | 2.350 | 27.2K | 0.180 | | 8.29 | |
| UCAR | U Power Limited | 2.140 | 2.010 | 2.030 | 66.2K | -0.070 | | 3.33 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.253 | 2.170 | 2.214 | 15.6K | 0.045 | | 2.07 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.81 | 21.79 | 21.81 | 1.4K | 0.09 | | 0.39 | |
| UCTT | Ultra Clean Holdings | 27.36 | 26.01 | 26.13 | 375.4K | -0.78 | | 2.90 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 58.50 | 58.33 | 58.37 | 586 | -1.56 | | 2.61 | |
| UDMY | Udemy Inc | 5.280 | 5.095 | 5.190 | 2.42M | -0.130 | | 2.44 | |
| UEIC | Universal Elect IN | 3.360 | 3.360 | 3.360 | 100 | 0.040 | | 1.20 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 56.81 | 56.39 | 56.48 | 5.4K | 0.25 | | 0.45 | |
| UFCS | United Fire Group | 35.84 | 35.00 | 35.15 | 156.4K | -0.29 | | 0.82 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0000 | 1.0000 | 1.0000 | 287 | -0.0100 | | 0.99 | |
| UFIV | US Treasury 5 Year Note ETF | 49.38 | 49.32 | 49.36 | 5.9K | 0.17 | | 0.35 | |
| UFO | Procure Space ETF | 35.45 | 34.02 | 34.07 | 139.3K | -1.82 | | 5.07 | |
| UFPI | Universal Forest Prd | 92.70 | 90.79 | 92.38 | 461.3K | 0.81 | | 0.88 | |
| UFPT | U F P Tech Inc | 232.3 | 216.9 | 222.8 | 126.4K | -11.7 | | 5.00 | |
| UG | United Guardian Inc | 7.039 | 6.500 | 6.560 | 26.8K | -0.440 | | 6.29 | |
| UGRO | Urban-Gro Inc | 0.3285 | 0.3285 | 0.3285 | 197 | 0.0201 | | 6.52 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.320 | 1.320 | 1.320 | 140 | -0.020 | | 1.49 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.0763 | 0.0652 | 0.0701 | 28.7K | 0.0013 | | 1.89 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.66 | 47.60 | 47.64 | 86.1K | 0.17 | | 0.36 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 61.19 | 61.11 | 61.12 | 1.2K | -0.08 | | 0.13 | |
| UK | Ucommune Intl Ltd | 0.9300 | 0.8100 | 0.8512 | 33.7K | -0.0183 | | 2.10 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0100 | 0.0045 | 0.0080 | 4.1K | 0.0035 | | 77.78 | |
| ULBI | Ultralife Corp | 7.050 | 6.830 | 6.870 | 61.3K | -0.140 | | 2.00 | |
| ULCC | Frontier Group Holdings Inc | 4.040 | 3.632 | 3.890 | 5.43M | 0.040 | | 1.04 | |
| ULH | Universal Logis Holdings | 15.79 | 15.06 | 15.32 | 58.3K | -0.48 | | 3.04 | |
| ULTA | Ulta Beauty Inc | 508.0 | 508.0 | 508.0 | 50 | -1.8 | | 0.36 | |
| ULTI | Ultimate Software | 23.11 | 23.11 | 23.11 | 200 | 0.00 | | 0.02 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 89.52 | 88.93 | 88.93 | 298 | -0.52 | | 0.58 | |
| ULY | Urgent.Ly Inc | 2.430 | 2.430 | 2.430 | 400 | 0.000 | | 0.00 | |
| UMBF | UMB Financial Corp | 107.8 | 106.6 | 107.1 | 644.4K | -0.1 | | 0.09 | |
| UMBFO | UMB Financial Corp | 27.23 | 26.94 | 27.10 | 5.3K | 0.00 | | 0.00 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 28.37 | 28.06 | 28.14 | 119.8K | -0.28 | | 1.00 | |
| UNB | Union Bankshares Inc | 23.41 | 22.40 | 23.03 | 4.1K | -0.21 | | 0.90 | |
| UNCY | Unicycive Therapeutics Inc | 4.630 | 4.410 | 4.480 | 184.7K | -0.100 | | 2.18 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.87 | 17.51 | 17.61 | 31.3K | -0.42 | | 2.33 | |
| UNIT | Uniti Group Inc | 6.300 | 6.300 | 6.300 | 200 | 0.040 | | 0.64 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.31 | 49.31 | 49.31 | 32 | 0.17 | | 0.34 | |
| UNTY | Unity Bancorp Inc | 46.22 | 44.91 | 45.17 | 74.9K | -0.73 | | 1.59 | |
| UOKA | Mdjm Ltd | 2.840 | 2.770 | 2.770 | 3.1K | 0.010 | | 0.36 | |
| UONE | Urban One Inc | 1.310 | 1.260 | 1.263 | 13.3K | -0.007 | | 0.55 | |
| UONEK | Urban One Inc | 0.5250 | 0.4600 | 0.4600 | 22.1K | -0.0650 | | 12.38 | |
| UPB | Upstream Bio Inc | 24.58 | 23.03 | 23.66 | 289.3K | -0.31 | | 1.29 | |
| UPBD | Upbound Group Inc | 19.68 | 18.52 | 18.57 | 1.08M | -1.27 | | 6.40 | |
| UPC | Universe Pharmaceuticals Inc | 4.300 | 3.564 | 3.960 | 36.9K | -0.280 | | 6.60 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.67 | 25.16 | 25.16 | 6.3K | -0.71 | | 2.75 | |
| UPLD | Upland Software Inc | 2.150 | 1.820 | 1.840 | 385.1K | -0.080 | | 4.17 | |
| UPST | Upstart Holdings Inc | 38.12 | 37.12 | 37.35 | 8.5K | -0.38 | | 0.99 | |
| UPWK | Upwork Inc | 16.30 | 16.15 | 16.15 | 700 | 0.00 | | 0.00 | |
| UPXI | Upexi Inc | 3.390 | 3.310 | 3.310 | 9.6K | 0.000 | | 0.00 | |
| URBN | Urban Outfitters Inc | 63.82 | 61.70 | 62.53 | 2.13M | -1.96 | | 3.04 | |
| URGN | Urogen Pharma Ltd | 23.56 | 23.56 | 23.56 | 1.7K | 0.02 | | 0.08 | |
| URNJ | Sprott Junior Uranium Miners ETF | 24.84 | 24.80 | 24.80 | 952 | -0.61 | | 2.40 | |
| UROY | Uranium Royalty Corp | 3.550 | 3.520 | 3.540 | 3.3K | -0.050 | | 1.39 | |
| USAF | Atlas America Fund | 27.22 | 27.08 | 27.14 | 1.6K | -0.12 | | 0.44 | |
| USAR | USA Rare Earth Inc | 15.04 | 14.03 | 14.04 | 55.9K | -1.78 | | 11.25 | |
| USARW | USA Rare Earth Inc WT | 5.750 | 4.500 | 4.570 | 630.1K | -1.040 | | 18.54 | |
| USAU | U.S. Gold Corp | 15.17 | 14.57 | 14.61 | 148.1K | -0.16 | | 1.08 | |
| USCB | Uscb Financial Hldgs Inc | 17.60 | 17.42 | 17.57 | 36.5K | -0.02 | | 0.11 | |
| USCL | Ishares Climate Conscious & Transition | 78.82 | 78.46 | 78.46 | 3.9K | -1.08 | | 1.35 | |
| USDX | Sgi Enhanced Core ETF | 25.97 | 25.91 | 25.91 | 84.5K | 0.00 | | 0.00 | |
| USEA | United Maritime Corp | 1.510 | 1.480 | 1.480 | 11.8K | -0.050 | | 3.27 | |
| USEG | U S Energy Corp | 1.150 | 1.060 | 1.090 | 487.6K | -0.035 | | 3.11 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.83 | 24.83 | 24.83 | 30 | 0.09 | | 0.35 | |
| USGO | U.S. Goldmining Inc | 10.45 | 10.04 | 10.19 | 56.6K | 0.02 | | 0.20 | |
| USGOW | U.S. Goldmining Inc WT | 0.8600 | 0.7100 | 0.7450 | 8.5K | -0.0050 | | 0.67 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.99 | 51.92 | 51.98 | 1.71M | 0.21 | | 0.41 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.91 | 50.91 | 50.91 | 46 | 0.27 | | 0.52 | |
| USIO | Usio Inc | 1.515 | 1.450 | 1.505 | 58.8K | 0.015 | | 1.01 | |
| USLM | U S Lime & Mineral | 114.9 | 112.4 | 114.3 | 84.5K | 0.7 | | 0.63 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.72 | 67.85 | 68.00 | 60.4K | -0.78 | | 1.14 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 49.24 | 48.58 | 49.00 | 50.1K | -0.25 | | 0.50 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.040 | 7.040 | 7.040 | 182 | 0.000 | | 0.00 | |
| USRD | Themes US R&D Champions ETF | 33.48 | 33.48 | 33.48 | 3 | -0.64 | | 1.88 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.87 | 50.83 | 50.85 | 5.3K | 0.07 | | 0.14 | |
| USTB | USAA Core Short-Term Bond ETF | 50.98 | 50.93 | 50.98 | 183.7K | 0.10 | | 0.20 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 89.15 | 88.16 | 88.26 | 25.6K | -0.82 | | 0.92 | |
| USVN | US Treasury 7 Year Note ETF | 48.80 | 48.79 | 48.79 | 267 | 0.22 | | 0.46 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.04 | 56.93 | 57.00 | 51.5K | -1.04 | | 1.80 | |
| UTEN | US Treasury 10 Year Note ETF | 44.27 | 44.27 | 44.27 | 125 | -0.05 | | 0.11 | |
| UTHR | United Therapeutic | 457.0 | 457.0 | 457.0 | 46 | 3.0 | | 0.66 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.40 | 42.34 | 42.39 | 7.7K | 0.38 | | 0.91 | |
| UTMD | Utah Medical Prod | 58.40 | 57.50 | 57.88 | 6.1K | -0.12 | | 0.21 | |
| UTRE | US Treasury 3 Year Note ETF | 49.82 | 49.81 | 49.82 | 1.4K | 0.11 | | 0.22 | |
| UTSI | Utstarcom Holdings C | 2.470 | 2.470 | 2.470 | 207 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.53 | 48.49 | 48.52 | 60.3K | 0.07 | | 0.14 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.34 | 44.05 | 44.33 | 21.2K | 0.35 | | 0.79 | |
| UVSP | Univest Corp of Penn | 29.58 | 29.26 | 29.43 | 120.2K | -0.13 | | 0.44 | |
| UXIN | Uxin Ltd ADR | 3.180 | 2.900 | 3.090 | 235.2K | 0.110 | | 3.69 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.20 | 51.10 | 51.18 | 173.8K | 0.06 | | 0.12 | |
| UYSC | Uy Scuti Acquisition Corp | 10.18 | 10.18 | 10.18 | 1.5K | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0200 | | 8.00 | |