| UAE | UAE Ishares MSCI ETF | 20.94 | 20.68 | 20.73 | 192.0K | 0.04 | | 0.19 | |
| UAL | United Airlines Holdings Inc | 106.7 | 104.1 | 104.9 | 2.14M | 0.9 | | 0.84 | |
| UBCP | United Bncp Inc | 14.15 | 13.96 | 13.96 | 1.2K | 0.14 | | 1.00 | |
| UBFO | United Security Bcsh | 10.48 | 10.35 | 10.42 | 14.4K | -0.06 | | 0.57 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.04 | 22.01 | 22.03 | 159.6K | -0.01 | | 0.02 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 21.28 | 20.01 | 20.01 | 115.6K | -0.58 | | 2.80 | |
| UBSI | United Bkshs Inc | 42.18 | 41.20 | 41.74 | 416.2K | 0.17 | | 0.41 | |
| UBXG | U-Bx Technology Ltd | 2.080 | 2.000 | 2.030 | 4.8K | -0.020 | | 0.99 | |
| UCAR | U Power Limited | 1.750 | 1.600 | 1.600 | 9.0K | -0.080 | | 4.76 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.658 | 1.540 | 1.580 | 20.2K | 0.020 | | 1.28 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.77 | 21.77 | 21.80 | 0 | -0.04 | | 0.16 | |
| UCTT | Ultra Clean Holdings | 47.75 | 44.46 | 45.34 | 642.1K | -0.38 | | 0.83 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 53.06 | 52.41 | 52.47 | 2.3K | 0.09 | | 0.18 | |
| UDMY | Udemy Inc | 5.015 | 4.850 | 4.890 | 1.11M | 0.010 | | 0.20 | |
| UEIC | Universal Elect IN | 4.098 | 4.000 | 4.035 | 9.5K | 0.030 | | 0.75 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.71 | 60.47 | 60.54 | 1.6K | 0.32 | | 0.53 | |
| UFCS | United Fire Group | 35.15 | 34.56 | 34.92 | 47.8K | 0.10 | | 0.29 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.300 | 1.170 | 1.260 | 541.9K | 0.010 | | 0.81 | |
| UFIV | US Treasury 5 Year Note ETF | 49.18 | 49.13 | 49.13 | 3.1K | -0.02 | | 0.04 | |
| UFO | Procure Space ETF | 48.57 | 47.18 | 48.15 | 670.0K | 0.88 | | 1.86 | |
| UFPI | Universal Forest Prd | 103.3 | 101.7 | 102.5 | 80.5K | -0.8 | | 0.76 | |
| UFPT | U F P Tech Inc | 253.2 | 240.6 | 243.3 | 64.5K | -7.7 | | 3.05 | |
| UG | United Guardian Inc | 6.640 | 6.250 | 6.402 | 7.8K | 0.010 | | 0.15 | |
| UGRO | Urban-Gro Inc | 0.2200 | 0.1900 | 0.1925 | 368.3K | -0.0074 | | 3.70 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 2.200 | 2.020 | 2.040 | 128.8K | -0.130 | | 5.99 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3899 | 0.3649 | 0.3649 | 8.5K | -0.0351 | | 8.78 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.40 | 47.31 | 47.38 | 58.9K | -0.04 | | 0.09 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 68.66 | 68.54 | 68.65 | 761 | -0.42 | | 0.61 | |
| UK | Ucommune Intl Ltd | 0.6993 | 0.6781 | 0.6993 | 5.0K | -0.0001 | | 0.01 | |
| ULBI | Ultralife Corp | 7.300 | 6.182 | 6.410 | 64.3K | 0.045 | | 0.71 | |
| ULCC | Frontier Group Holdings Inc | 5.200 | 4.860 | 4.950 | 2.01M | -0.010 | | 0.20 | |
| ULH | Universal Logis Holdings | 16.33 | 15.27 | 15.41 | 10.9K | -0.54 | | 3.39 | |
| ULTA | Ulta Beauty Inc | 655.0 | 633.6 | 638.2 | 337.8K | -13.1 | | 2.01 | |
| ULTI | Ultimate Software | 17.72 | 16.84 | 17.54 | 133.9K | 0.58 | | 3.46 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 95.35 | 95.26 | 95.35 | 43.3K | -0.25 | | 0.26 | |
| ULY | Urgent.Ly Inc | 2.280 | 2.190 | 2.190 | 19.1K | -0.100 | | 4.39 | |
| UMBF | UMB Financial Corp | 130.0 | 121.2 | 124.6 | 698.0K | -0.2 | | 0.16 | |
| UMBFO | UMB Financial Corp | 27.47 | 27.16 | 27.33 | 44.4K | -0.04 | | 0.15 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 32.60 | 32.35 | 32.53 | 37.2K | 0.02 | | 0.05 | |
| UNB | Union Bankshares Inc | 24.86 | 24.25 | 24.86 | 3.9K | 0.27 | | 1.10 | |
| UNCY | Unicycive Therapeutics Inc | 7.370 | 6.855 | 7.010 | 346.2K | -0.180 | | 2.50 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 12.39 | 11.37 | 12.31 | 10.31M | 0.87 | | 7.61 | |
| UNIT | Uniti Group Inc | 7.480 | 7.255 | 7.355 | 1.31M | 0.040 | | 0.55 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.95 | 48.95 | 48.95 | 100 | -0.15 | | 0.30 | |
| UNTY | Unity Bancorp Inc | 52.84 | 51.31 | 51.84 | 17.0K | -0.60 | | 1.15 | |
| UOKA | Mdjm Ltd | 1.330 | 1.180 | 1.235 | 40.7K | -0.090 | | 6.77 | |
| UONE | Urban One Inc | 14.60 | 12.53 | 13.35 | 12.3K | 0.31 | | 2.38 | |
| UONEK | Urban One Inc | 8.700 | 8.500 | 8.555 | 1.6K | -0.210 | | 2.40 | |
| UPB | Upstream Bio Inc | 32.50 | 29.99 | 30.42 | 445.2K | -2.07 | | 6.37 | |
| UPBD | Upbound Group Inc | 19.52 | 18.91 | 18.91 | 206.4K | -0.40 | | 2.07 | |
| UPC | Universe Pharmaceuticals Inc | 4.425 | 4.000 | 4.400 | 13.7K | 0.200 | | 4.88 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 27.17 | 27.10 | 27.10 | 300 | 0.40 | | 1.50 | |
| UPLD | Upland Software Inc | 1.470 | 1.420 | 1.430 | 126.5K | 0.000 | | 0.00 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.69 | 15.92 | 15.92 | 10.3K | -1.20 | | 7.00 | |
| UPST | Upstart Holdings Inc | 45.86 | 42.90 | 43.17 | 1.82M | -2.04 | | 4.50 | |
| UPWK | Upwork Inc | 21.75 | 20.41 | 20.51 | 1.31M | -0.79 | | 3.71 | |
| UPXI | Upexi Inc | 2.050 | 1.900 | 1.965 | 1.94M | -0.020 | | 1.01 | |
| URBN | Urban Outfitters Inc | 70.43 | 68.24 | 69.61 | 526.3K | -0.37 | | 0.53 | |
| URGN | Urogen Pharma Ltd | 22.86 | 20.97 | 21.32 | 370.5K | -0.53 | | 2.43 | |
| URNJ | Sprott Junior Uranium Miners ETF | 40.55 | 36.93 | 40.43 | 1.28M | 3.86 | | 10.56 | |
| UROY | Uranium Royalty Corp | 5.520 | 5.040 | 5.460 | 6.78M | 0.340 | | 6.64 | |
| USAF | Atlas America Fund | 28.31 | 28.24 | 28.25 | 18.9K | 0.16 | | 0.57 | |
| USAR | USA Rare Earth Inc | 26.77 | 23.99 | 25.25 | 27.63M | -1.17 | | 4.44 | |
| USAU | U.S. Gold Corp | 22.50 | 19.73 | 20.27 | 425.1K | -1.31 | | 6.07 | |
| USCB | Uscb Financial Hldgs Inc | 19.07 | 17.85 | 18.03 | 62.7K | -0.99 | | 5.21 | |
| USCL | Ishares Climate Conscious & Transition | 80.07 | 79.88 | 79.88 | 620 | -0.10 | | 0.12 | |
| USDX | Sgi Enhanced Core ETF | 25.74 | 25.54 | 25.54 | 28.5K | 0.19 | | 0.73 | |
| USEA | United Maritime Corp | 1.900 | 1.800 | 1.810 | 18.7K | -0.080 | | 4.32 | |
| USEG | U S Energy Corp | 1.150 | 0.988 | 1.150 | 1.7M | 0.130 | | 13.00 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.72 | 24.71 | 24.71 | 2.0K | -0.01 | | 0.02 | |
| USGG | | 31.36 | 25.25 | 28.09 | 235.9K | -2.62 | | 8.49 | |
| USGO | U.S. Goldmining Inc | 15.50 | 14.77 | 14.84 | 65.5K | 0.08 | | 0.54 | |
| USGOW | U.S. Goldmining Inc WT | 3.000 | 2.310 | 2.430 | 11.8K | -0.070 | | 2.80 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.00 | 51.90 | 51.96 | 2.15M | -0.03 | | 0.06 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.33 | 50.32 | 50.33 | 247 | -0.05 | | 0.09 | |
| USIO | Usio Inc | 1.380 | 1.360 | 1.380 | 20.6K | 0.010 | | 0.73 | |
| USLM | U S Lime & Mineral | 126.4 | 121.8 | 122.6 | 12.4K | -3.7 | | 2.94 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.22 | 67.58 | 67.84 | 217.9K | -0.19 | | 0.28 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 49.93 | 49.50 | 49.80 | 681.4K | 0.44 | | 0.89 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.878 | 6.800 | 6.855 | 150.4K | 0.035 | | 0.51 | |
| USRD | Themes US R&D Champions ETF | 34.24 | 34.24 | 34.24 | 100 | 0.05 | | 0.16 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.72 | 50.71 | 50.72 | 772 | -0.01 | | 0.01 | |
| USTB | USAA Core Short-Term Bond ETF | 51.00 | 50.92 | 50.93 | 139.2K | -0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 96.71 | 95.97 | 96.02 | 49.6K | -0.43 | | 0.45 | |
| USVN | US Treasury 7 Year Note ETF | 48.42 | 48.42 | 48.42 | 695 | -0.04 | | 0.08 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 59.71 | 59.39 | 59.47 | 49.0K | 0.32 | | 0.55 | |
| UTEN | US Treasury 10 Year Note ETF | 43.94 | 43.85 | 43.94 | 81.4K | -0.05 | | 0.11 | |
| UTHR | United Therapeutic | 476.6 | 465.6 | 467.3 | 133.6K | -9.5 | | 1.99 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.40 | 41.20 | 41.35 | 47.4K | -0.07 | | 0.17 | |
| UTMD | Utah Medical Prod | 64.00 | 60.30 | 60.30 | 1.8K | -2.03 | | 3.22 | |
| UTRE | US Treasury 3 Year Note ETF | 49.84 | 49.80 | 49.80 | 12.1K | -0.01 | | 0.02 | |
| UTSI | Utstarcom Holdings C | 2.600 | 2.490 | 2.490 | 1.1K | -0.110 | | 4.23 | |
| UTWO | US Treasury 2 Year Note ETF | 48.61 | 48.58 | 48.61 | 41.6K | 0.01 | | 0.01 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.58 | 43.49 | 43.54 | 1.6K | -0.08 | | 0.19 | |
| UUUG | | 30.00 | 23.42 | 29.34 | 401.4K | 6.77 | | 29.81 | |
| UVSP | Univest Corp of Penn | 33.87 | 32.93 | 33.40 | 45.4K | -0.07 | | 0.21 | |
| UXIN | Uxin Ltd ADR | 3.580 | 3.355 | 3.380 | 365.6K | -0.130 | | 3.69 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.34 | 51.28 | 51.32 | 180.7K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.29 | 10.29 | 10.29 | 600 | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 420 | -0.0401 | | 20.04 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | -0.42 | | 4.02 | |