Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
UAEIshares MSCI UAE Cap17.5717.1717.17700-0.150.87 
UBCPUnited Bncp Inc12.6512.6512.656000.050.40 
UBFOUnited Security Bcsh7.8507.7007.8005,5000.1001.30 
UBIOProshr Ult Nq Bio23.5222.6922.84110,300-0.311.34 
UBNDWisdmtree W Un Bnd49.6549.5949.64700-0.010.02 
UBNKUnited Fin Bncp New17.2617.0017.0876,9000.060.35 
UBNTUbiquiti Networks I59.5358.3858.55256,500-0.530.90 
UBOHUnited Bancshares21.9521.0021.502,3000.602.87 
UBSHUnion Bankshares Cp34.2833.5833.90149,2000.381.13 
UBSIUnited Bkshs Inc44.4043.7044.15495,8000.551.26 
UCBAUnited Community Ban16.5216.2516.356,4000.000.00 
UCBIUnited Comm Banks28.1427.7127.90489,8000.190.69 
UCFCUnited Community Fnl8.2408.0408.10075,900-0.0100.12 
UCTTUltra Clean Holdings12.7512.3212.43386,2000.120.97 
UDBILegg Mason US Div Cr27.5827.5627.567000.060.22 
UEICUniversal Elect In65.5064.4565.4084,6001.051.63 
UEPSNet 1 Ueps Techs Inc11.6311.4211.6089,5000.161.40 
UFCSUnited Fire Group I46.8946.2946.8747,1000.551.19 
UFPIUniversal Forest Prd99.3896.9597.5475,400-0.300.31 
UFPTU F P Tech Inc24.6024.4024.556,1000.200.82 
UGUnited Guardian Inc15.9815.7215.8511,1000.150.96 
UGLDVS 3X Gold9.7409.4209.590732,5000.0700.74 
UHALA M E R C O369.7366.9368.526,9000.60.16 
UIHCUnited Insurance Hld15.0814.2915.03233,0000.654.52 
ULBIUltralife Corp5.4605.4405.4501,1000.0000.00 
ULHUniversal Logis Hldg14.7514.3014.609,2000.251.74 
ULTAUlta Salon Cosmetic267.2265.3266.2634,6000.10.04 
ULTIUltimate Software194.8192.3194.6362,6002.31.21 
UMBFUmp Financial Corp73.6372.3472.94151,1000.821.14 
UMPQUmpqua Holdings Corp18.3618.0718.291,189,1000.261.44 
UNAMUnico American Cp10.599.9510.593000.242.32 
UNBUnion Bankshares Inc42.0040.2541.152,8000.902.24 
UNFIUnited Nat Foods I47.0846.0046.89423,0000.501.08 
UNISUnilife Corporation2.4602.3802.39019,000-0.0301.24 
UNTYUnity Bancorp Inc16.3516.2516.308000.150.93 
UNXLUni-Pixel Inc1.5001.3701.380371,200-0.0201.43 
UPLDUpland Software Inc10.9810.3110.4825,400-0.070.66 
URBNUrban Outfitters Inc26.5226.0826.261,907,8000.070.27 
URREUranium Resources2.5902.2002.3408,594,400-0.34012.69 
USAKU S A Truck Inc9.3709.1509.19026,500-0.1201.29 
USAPUniversal Stainles15.0014.7315.003,3000.040.27 
USATUSA Technologies Inc4.4704.2204.30074,8000.0501.18 
USATPUSA Technologies Pfd21.8821.8821.882000.000.00 
USCRU S Concrete Inc61.9060.7561.65224,1001.101.82 
USEGU S Energy Corp1.4801.2001.250730,3000.0000.00 
USLBPS Russell 1000 Low Beta Equal Weight27.4527.4227.421,7000.000.00 
USLMU S Lime & Mineral76.9075.5076.203,500-0.300.39 
USLVVS 3X Silver14.1413.4713.911,199,7000.211.53 
UTEKUltratech Inc25.5325.0425.49101,3000.261.03 
UTHRUnited Therapeutic154.5151.8152.6534,900-0.80.55 
UTMDUtah Medical Prod66.0564.7064.803,500-1.251.89 
UTSIUtstarcom Holdings C1.9601.8701.90014,400-0.0603.06 
UVSPUnivest Corp of Penn28.6528.2028.55134,1000.150.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06