| UAE | UAE Ishares MSCI ETF | 19.46 | 19.28 | 19.31 | 149.9K | 0.03 | | 0.16 | |
| UAL | United Airlines Holdings Inc | 108.6 | 106.3 | 107.7 | 2.36M | 0.9 | | 0.80 | |
| UBCP | United Bncp Inc | 14.18 | 14.00 | 14.00 | 6.2K | -0.04 | | 0.32 | |
| UBFO | United Security Bcsh | 10.44 | 10.34 | 10.40 | 27.3K | 0.08 | | 0.78 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.91 | 21.86 | 21.88 | 151.7K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 25.80 | 23.28 | 23.65 | 243.4K | -1.99 | | 7.77 | |
| UBSI | United Bkshs Inc | 39.75 | 39.35 | 39.67 | 329.9K | 0.48 | | 1.23 | |
| UBXG | U-Bx Technology Ltd | 2.190 | 2.030 | 2.030 | 5.8K | -0.080 | | 3.79 | |
| UCAR | U Power Limited | 1.800 | 1.667 | 1.751 | 6.1K | -0.051 | | 2.81 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.990 | 1.812 | 1.812 | 2.9K | -0.153 | | 7.79 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.64 | 21.64 | 21.64 | 100 | 0.00 | | 0.00 | |
| UCTT | Ultra Clean Holdings | 26.49 | 25.36 | 25.66 | 179.1K | -0.41 | | 1.57 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 54.92 | 54.92 | 59.47 | 0 | -4.55 | | 7.66 | |
| UDMY | Udemy Inc | 5.320 | 5.160 | 5.275 | 1.05M | 0.020 | | 0.38 | |
| UEIC | Universal Elect IN | 3.321 | 3.120 | 3.120 | 115.8K | -0.150 | | 4.59 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.32 | 55.17 | 55.22 | 1.9K | 0.08 | | 0.14 | |
| UFCS | United Fire Group | 37.30 | 36.68 | 36.93 | 47.4K | 0.15 | | 0.41 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.0200 | 0.8933 | 0.9700 | 269.6K | 0.0817 | | 9.15 | |
| UFIV | US Treasury 5 Year Note ETF | 49.35 | 49.30 | 49.30 | 1.6K | 0.05 | | 0.10 | |
| UFO | Procure Space ETF | 40.00 | 37.28 | 37.34 | 117.5K | -1.15 | | 2.98 | |
| UFPI | Universal Forest Prd | 93.00 | 90.93 | 92.44 | 190.0K | 0.11 | | 0.12 | |
| UFPT | U F P Tech Inc | 222.0 | 215.8 | 217.8 | 19.0K | -1.6 | | 0.74 | |
| UG | United Guardian Inc | 6.055 | 5.980 | 6.033 | 3.7K | -0.020 | | 0.33 | |
| UGRO | Urban-Gro Inc | 0.3340 | 0.2538 | 0.3031 | 4.16M | -0.0241 | | 7.30 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.330 | 1.260 | 1.290 | 105.7K | -0.020 | | 1.54 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1800 | 0.1450 | 0.1608 | 21.6K | -0.0102 | | 5.96 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.27 | 47.19 | 47.21 | 136.3K | 0.06 | | 0.12 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 63.94 | 63.78 | 63.91 | 2.7K | 0.47 | | 0.74 | |
| UK | Ucommune Intl Ltd | 0.9101 | 0.8458 | 0.9000 | 7.4K | 0.0000 | | 0.00 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0019 | 0.0007 | 0.0007 | 410.4K | 0.0002 | | 40.00 | |
| ULBI | Ultralife Corp | 5.830 | 5.543 | 5.770 | 31.5K | 0.000 | | 0.00 | |
| ULCC | Frontier Group Holdings Inc | 5.880 | 5.550 | 5.740 | 2.54M | 0.020 | | 0.35 | |
| ULH | Universal Logis Holdings | 17.44 | 16.44 | 16.80 | 39.4K | -0.62 | | 3.58 | |
| ULTA | Ulta Beauty Inc | 604.5 | 589.4 | 591.1 | 497.0K | -10.4 | | 1.73 | |
| ULTI | Ultimate Software | 17.51 | 15.49 | 15.54 | 55.3K | -1.81 | | 10.47 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 92.22 | 92.22 | 92.01 | 0 | 0.21 | | 0.22 | |
| ULY | Urgent.Ly Inc | 2.464 | 2.074 | 2.180 | 26.7K | -0.250 | | 10.29 | |
| UMBF | UMB Financial Corp | 119.5 | 117.4 | 119.1 | 225.2K | 0.9 | | 0.80 | |
| UMBFO | UMB Financial Corp | 27.59 | 26.77 | 26.82 | 4.4K | -0.04 | | 0.15 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 29.25 | 28.94 | 29.02 | 14.2K | 0.19 | | 0.66 | |
| UNB | Union Bankshares Inc | 23.85 | 23.14 | 23.15 | 7.1K | -0.60 | | 2.53 | |
| UNCY | Unicycive Therapeutics Inc | 6.460 | 5.860 | 5.885 | 319.7K | -0.350 | | 5.62 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 20.49 | 19.57 | 20.04 | 1.03M | -0.10 | | 0.50 | |
| UNIT | Uniti Group Inc | 7.590 | 7.315 | 7.510 | 1.91M | 0.050 | | 0.67 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.11 | 49.11 | 49.22 | 0 | -0.11 | | 0.22 | |
| UNTY | Unity Bancorp Inc | 57.24 | 55.66 | 56.29 | 11.3K | 0.92 | | 1.66 | |
| UOKA | Mdjm Ltd | 3.040 | 2.330 | 2.515 | 22.8K | -0.295 | | 10.51 | |
| UONE | Urban One Inc | 1.220 | 1.150 | 1.150 | 36.0K | -0.043 | | 3.60 | |
| UONEK | Urban One Inc | 0.8699 | 0.8161 | 0.8400 | 7.0K | -0.0448 | | 4.98 | |
| UPB | Upstream Bio Inc | 27.95 | 26.68 | 27.19 | 726.8K | 0.06 | | 0.22 | |
| UPBD | Upbound Group Inc | 18.36 | 17.84 | 18.08 | 497.2K | -0.17 | | 0.93 | |
| UPC | Universe Pharmaceuticals Inc | 4.050 | 3.600 | 3.630 | 12.3K | -0.350 | | 8.79 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.84 | 24.77 | 24.77 | 700 | -0.31 | | 1.23 | |
| UPLD | Upland Software Inc | 1.740 | 1.510 | 1.535 | 229.0K | -0.100 | | 6.13 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 15.30 | 15.30 | 15.30 | 214 | -0.02 | | 0.13 | |
| UPST | Upstart Holdings Inc | 49.80 | 45.14 | 46.05 | 3.67M | -3.30 | | 6.69 | |
| UPWK | Upwork Inc | 22.23 | 21.01 | 21.40 | 943.4K | -0.57 | | 2.60 | |
| UPXI | Upexi Inc | 2.390 | 2.030 | 2.045 | 3.0M | -0.220 | | 9.73 | |
| URBN | Urban Outfitters Inc | 83.94 | 81.34 | 82.70 | 824.1K | 0.86 | | 1.05 | |
| URGN | Urogen Pharma Ltd | 22.92 | 21.40 | 22.86 | 665.3K | 1.05 | | 4.82 | |
| URNJ | Sprott Junior Uranium Miners ETF | 27.34 | 25.58 | 25.58 | 137.6K | -0.83 | | 3.15 | |
| UROY | Uranium Royalty Corp | 3.885 | 3.590 | 3.620 | 1.33M | -0.060 | | 1.64 | |
| USAF | Atlas America Fund | 27.48 | 27.48 | 27.55 | 0 | -0.07 | | 0.25 | |
| USAR | USA Rare Earth Inc | 17.48 | 14.78 | 14.85 | 7.39M | -2.17 | | 12.73 | |
| USARW | USA Rare Earth Inc WT | 1.940 | 1.070 | 1.095 | 1.34M | -0.910 | | 45.27 | |
| USAU | U.S. Gold Corp | 17.96 | 16.70 | 16.93 | 172.1K | -0.52 | | 2.98 | |
| USCB | Uscb Financial Hldgs Inc | 19.65 | 18.96 | 19.20 | 40.1K | -0.05 | | 0.26 | |
| USCL | Ishares Climate Conscious & Transition | 79.43 | 79.43 | 80.52 | 0 | -1.09 | | 1.36 | |
| USDX | Sgi Enhanced Core ETF | 25.97 | 25.94 | 25.97 | 73.4K | 0.01 | | 0.02 | |
| USEA | United Maritime Corp | 1.900 | 1.840 | 1.840 | 20.4K | -0.040 | | 2.13 | |
| USEG | U S Energy Corp | 0.9880 | 0.9402 | 0.9421 | 247.1K | -0.0315 | | 3.22 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.76 | 24.76 | 24.76 | 100 | 0.02 | | 0.08 | |
| USGO | U.S. Goldmining Inc | 9.890 | 9.405 | 9.405 | 25.3K | -0.495 | | 5.00 | |
| USGOW | U.S. Goldmining Inc WT | 0.6900 | 0.4500 | 0.4700 | 26.3K | -0.1600 | | 25.40 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.91 | 51.77 | 51.81 | 866.6K | 0.06 | | 0.12 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.77 | 50.77 | 50.77 | 100 | 0.06 | | 0.12 | |
| USIO | Usio Inc | 1.490 | 1.410 | 1.420 | 43.6K | -0.050 | | 3.40 | |
| USLM | U S Lime & Mineral | 132.2 | 123.1 | 125.1 | 31.1K | -5.7 | | 4.37 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.68 | 68.18 | 68.32 | 100.5K | -0.07 | | 0.10 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 47.51 | 47.03 | 47.12 | 49.7K | -0.55 | | 1.16 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.660 | 6.560 | 6.600 | 216.3K | -0.060 | | 0.90 | |
| USRD | Themes US R&D Champions ETF | 33.39 | 33.39 | 34.13 | 0 | -0.75 | | 2.18 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.89 | 50.89 | 50.89 | 100 | 0.03 | | 0.06 | |
| USTB | USAA Core Short-Term Bond ETF | 50.73 | 50.68 | 50.69 | 99.2K | 0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 93.55 | 92.59 | 92.84 | 29.4K | -0.22 | | 0.23 | |
| USVN | US Treasury 7 Year Note ETF | 48.66 | 48.66 | 48.61 | 0 | 0.05 | | 0.10 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 57.72 | 57.11 | 57.21 | 33.8K | -0.21 | | 0.37 | |
| UTEN | US Treasury 10 Year Note ETF | 44.19 | 44.07 | 44.08 | 12.8K | 0.03 | | 0.07 | |
| UTHR | United Therapeutic | 501.1 | 483.5 | 500.3 | 272.4K | 6.3 | | 1.28 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.51 | 41.31 | 41.33 | 5.6K | 0.01 | | 0.03 | |
| UTMD | Utah Medical Prod | 58.30 | 57.28 | 57.63 | 5.5K | -0.61 | | 1.05 | |
| UTRE | US Treasury 3 Year Note ETF | 49.90 | 49.86 | 49.87 | 3.6K | 0.03 | | 0.06 | |
| UTSI | Utstarcom Holdings C | 2.000 | 2.000 | 2.000 | 154 | -0.270 | | 11.89 | |
| UTWO | US Treasury 2 Year Note ETF | 48.61 | 48.59 | 48.60 | 45.7K | 0.03 | | 0.05 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.59 | 43.59 | 43.59 | 461 | 0.05 | | 0.12 | |
| UVSP | Univest Corp of Penn | 35.38 | 34.77 | 34.93 | 75.1K | 0.02 | | 0.06 | |
| UXIN | Uxin Ltd ADR | 2.830 | 2.580 | 2.613 | 148.9K | -0.100 | | 3.68 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.25 | 51.20 | 51.24 | 140.6K | 0.04 | | 0.07 | |
| UYSC | Uy Scuti Acquisition Corp | 10.22 | 10.22 | 10.22 | 785 | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 500 | 0.0030 | | 1.13 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |