| UAE | UAE Ishares MSCI ETF | 19.34 | 19.12 | 19.19 | 53.7K | -0.29 | | 1.49 | |
| UAL | United Airlines Holdings Inc | 101.34 | 96.61 | 97.21 | 2.78M | -2.75 | | 2.75 | |
| UBCP | United Bncp Inc | 13.00 | 13.00 | 13.00 | 225 | 0.00 | | 0.00 | |
| UBFO | United Security Bcsh | 9.910 | 9.710 | 9.710 | 5.5K | -0.040 | | 0.41 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.03 | 21.99 | 22.00 | 114.0K | -0.07 | | 0.32 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 31.92 | 30.13 | 30.33 | 117.0K | -1.23 | | 3.88 | |
| UBSI | United Bkshs Inc | 37.01 | 36.27 | 36.45 | 234.6K | -0.18 | | 0.49 | |
| UBXG | U-Bx Technology Ltd | 2.320 | 2.120 | 2.250 | 21.8K | -0.060 | | 2.60 | |
| UCAR | U Power Limited | 2.130 | 1.950 | 2.060 | 80.7K | -0.110 | | 5.05 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.175 | 2.080 | 2.175 | 14.7K | -0.020 | | 0.93 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.71 | 21.71 | 21.71 | 200 | -0.08 | | 0.37 | |
| UCTT | Ultra Clean Holdings | 25.77 | 23.89 | 24.39 | 254.6K | -1.62 | | 6.23 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 58.44 | 58.44 | 60.81 | 0 | -2.37 | | 3.90 | |
| UDMY | Udemy Inc | 5.390 | 5.180 | 5.200 | 950.8K | -0.100 | | 1.88 | |
| UEIC | Universal Elect IN | 3.120 | 2.970 | 2.970 | 154.5K | -0.160 | | 5.11 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.66 | 57.16 | 57.16 | 2.7K | -0.18 | | 0.32 | |
| UFCS | United Fire Group | 37.20 | 36.61 | 36.65 | 34.9K | -0.38 | | 1.03 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.060 | 1.010 | 1.020 | 110.7K | -0.020 | | 1.90 | |
| UFIV | US Treasury 5 Year Note ETF | 49.37 | 49.34 | 49.37 | 1.5K | -0.09 | | 0.19 | |
| UFO | Procure Space ETF | 34.62 | 33.24 | 33.35 | 120.6K | -1.05 | | 3.06 | |
| UFPI | Universal Forest Prd | 92.32 | 89.61 | 89.76 | 418.0K | -1.45 | | 1.59 | |
| UFPT | U F P Tech Inc | 243.9 | 230.9 | 234.3 | 36.3K | -3.0 | | 1.26 | |
| UG | United Guardian Inc | 6.270 | 6.110 | 6.170 | 6.8K | 0.030 | | 0.49 | |
| UGRO | Urban-Gro Inc | 0.5000 | 0.2329 | 0.2490 | 38.87M | -0.0578 | | 18.84 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.370 | 1.300 | 1.300 | 103.6K | -0.040 | | 2.99 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1350 | 0.0834 | 0.1191 | 9.6K | 0.0091 | | 8.27 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.54 | 47.45 | 47.46 | 284.8K | -0.13 | | 0.26 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 63.24 | 62.74 | 62.76 | 46.5K | -0.29 | | 0.46 | |
| UK | Ucommune Intl Ltd | 0.8487 | 0.7709 | 0.8487 | 13.5K | -0.0212 | | 2.44 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0044 | 0.0022 | 0.0036 | 54.2K | -0.0017 | | 32.08 | |
| ULBI | Ultralife Corp | 6.000 | 5.685 | 5.700 | 12.1K | -0.020 | | 0.35 | |
| ULCC | Frontier Group Holdings Inc | 4.090 | 3.950 | 4.040 | 1.76M | -0.010 | | 0.25 | |
| ULH | Universal Logis Holdings | 15.75 | 14.17 | 14.59 | 57.0K | -0.81 | | 5.25 | |
| ULTA | Ulta Beauty Inc | 543.6 | 531.2 | 534.1 | 262.2K | -1.5 | | 0.29 | |
| ULTI | Ultimate Software | 22.50 | 19.57 | 19.57 | 68.8K | -3.77 | | 16.57 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 90.81 | 90.22 | 90.22 | 20.1K | -1.06 | | 1.16 | |
| ULY | Urgent.Ly Inc | 2.740 | 2.370 | 2.470 | 46.8K | -0.100 | | 3.92 | |
| UMBF | UMB Financial Corp | 110.7 | 107.9 | 109.0 | 154.3K | -0.8 | | 0.71 | |
| UMBFO | UMB Financial Corp | 27.06 | 26.58 | 26.97 | 3.1K | 0.04 | | 0.15 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 28.88 | 28.39 | 28.49 | 14.2K | -0.42 | | 1.47 | |
| UNB | Union Bankshares Inc | 23.08 | 22.88 | 22.95 | 1.1K | 0.43 | | 1.90 | |
| UNCY | Unicycive Therapeutics Inc | 5.395 | 4.943 | 5.320 | 456.3K | 0.190 | | 3.70 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 20.38 | 19.02 | 19.16 | 3.68M | -0.77 | | 3.86 | |
| UNIT | Uniti Group Inc | 6.715 | 6.030 | 6.035 | 1.31M | -0.705 | | 10.46 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.25 | 49.25 | 49.46 | 0 | -0.21 | | 0.43 | |
| UNTY | Unity Bancorp Inc | 48.32 | 47.50 | 48.31 | 23.1K | 0.24 | | 0.50 | |
| UOKA | Mdjm Ltd | 2.930 | 2.810 | 2.930 | 1.4K | -0.016 | | 0.54 | |
| UONE | Urban One Inc | 1.240 | 1.159 | 1.180 | 7.6K | -0.020 | | 1.67 | |
| UONEK | Urban One Inc | 0.5050 | 0.4823 | 0.5040 | 8.6K | 0.0215 | | 4.46 | |
| UPB | Upstream Bio Inc | 23.99 | 22.99 | 23.34 | 235.3K | -0.38 | | 1.60 | |
| UPBD | Upbound Group Inc | 17.64 | 16.85 | 17.03 | 349.2K | -0.43 | | 2.46 | |
| UPC | Universe Pharmaceuticals Inc | 3.810 | 3.600 | 3.740 | 10.3K | 0.060 | | 1.63 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.98 | 23.83 | 23.87 | 1.1K | -1.17 | | 4.68 | |
| UPLD | Upland Software Inc | 1.900 | 1.735 | 1.880 | 402.2K | 0.115 | | 6.52 | |
| UPST | Upstart Holdings Inc | 39.90 | 36.67 | 37.32 | 3.74M | -2.32 | | 5.85 | |
| UPWK | Upwork Inc | 17.21 | 16.72 | 17.05 | 774.2K | 0.03 | | 0.18 | |
| UPXI | Upexi Inc | 3.670 | 3.080 | 3.240 | 5.01M | -0.160 | | 4.71 | |
| URBN | Urban Outfitters Inc | 63.80 | 62.35 | 63.21 | 1.52M | 0.27 | | 0.43 | |
| URGN | Urogen Pharma Ltd | 25.19 | 23.64 | 23.94 | 587.6K | -1.22 | | 4.85 | |
| URNJ | Sprott Junior Uranium Miners ETF | 26.54 | 24.89 | 25.24 | 316.1K | -1.20 | | 4.55 | |
| UROY | Uranium Royalty Corp | 3.870 | 3.684 | 3.690 | 1.75M | -0.175 | | 4.53 | |
| USAF | Atlas America Fund | 27.36 | 27.36 | 27.44 | 0 | -0.09 | | 0.31 | |
| USAR | USA Rare Earth Inc | 17.17 | 14.68 | 14.84 | 8.08M | -2.09 | | 12.32 | |
| USARW | USA Rare Earth Inc WT | 5.950 | 3.389 | 3.430 | 686.9K | -2.120 | | 37.66 | |
| USAU | U.S. Gold Corp | 16.08 | 15.08 | 15.15 | 141.3K | -0.64 | | 4.05 | |
| USCB | Uscb Financial Hldgs Inc | 18.07 | 17.79 | 17.79 | 29.4K | 0.02 | | 0.11 | |
| USCL | Ishares Climate Conscious & Transition | 78.60 | 78.60 | 80.01 | 0 | -1.40 | | 1.76 | |
| USDX | Sgi Enhanced Core ETF | 26.02 | 25.94 | 25.96 | 90.4K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.720 | 1.630 | 1.630 | 39.2K | 0.010 | | 0.60 | |
| USEG | U S Energy Corp | 1.095 | 1.050 | 1.055 | 200.3K | 0.000 | | 0.00 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.83 | 24.83 | 24.83 | 100 | -0.05 | | 0.18 | |
| USGO | U.S. Goldmining Inc | 11.200 | 9.720 | 9.730 | 56.0K | -0.800 | | 7.55 | |
| USGOW | U.S. Goldmining Inc WT | 0.7800 | 0.5110 | 0.5772 | 50.9K | -0.1053 | | 15.43 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.00 | 51.86 | 51.88 | 1.18M | -0.17 | | 0.33 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.97 | 50.91 | 50.91 | 300 | -0.14 | | 0.28 | |
| USIO | Usio Inc | 1.430 | 1.360 | 1.405 | 88.5K | -0.010 | | 0.70 | |
| USLM | U S Lime & Mineral | 122.5 | 118.4 | 118.4 | 11.7K | -3.7 | | 3.04 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.08 | 67.93 | 68.02 | 62.7K | -1.16 | | 1.68 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 49.00 | 48.39 | 48.55 | 36.5K | 0.11 | | 0.24 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.990 | 6.910 | 6.930 | 381.8K | -0.045 | | 0.64 | |
| USRD | Themes US R&D Champions ETF | 33.25 | 33.25 | 33.72 | 0 | -0.47 | | 1.39 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.85 | 50.85 | 50.87 | 0 | -0.02 | | 0.04 | |
| USTB | USAA Core Short-Term Bond ETF | 50.84 | 50.80 | 50.83 | 341.5K | 0.00 | | 0.00 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 90.20 | 88.79 | 88.89 | 27.0K | -1.37 | | 1.52 | |
| USVN | US Treasury 7 Year Note ETF | 48.77 | 48.77 | 48.89 | 0 | -0.11 | | 0.23 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.14 | 56.72 | 56.89 | 44.9K | -1.24 | | 2.13 | |
| UTEN | US Treasury 10 Year Note ETF | 44.42 | 44.30 | 44.31 | 24.8K | -0.12 | | 0.28 | |
| UTHR | United Therapeutic | 469.6 | 456.0 | 462.3 | 205.6K | 0.8 | | 0.16 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.42 | 42.27 | 42.27 | 3.6K | -0.32 | | 0.76 | |
| UTMD | Utah Medical Prod | 56.45 | 55.12 | 56.11 | 6.6K | -0.09 | | 0.16 | |
| UTRE | US Treasury 3 Year Note ETF | 49.82 | 49.81 | 49.81 | 900 | -0.04 | | 0.08 | |
| UTSI | Utstarcom Holdings C | 2.550 | 2.350 | 2.475 | 8.9K | 0.005 | | 0.19 | |
| UTWO | US Treasury 2 Year Note ETF | 48.54 | 48.51 | 48.52 | 25.9K | -0.02 | | 0.05 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.22 | 44.22 | 44.47 | 0 | -0.25 | | 0.56 | |
| UVSP | Univest Corp of Penn | 31.14 | 28.20 | 30.60 | 29.6K | -0.16 | | 0.52 | |
| UXIN | Uxin Ltd ADR | 3.050 | 2.820 | 2.850 | 88.0K | -0.190 | | 6.27 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.22 | 51.18 | 51.21 | 173.2K | 0.03 | | 0.05 | |
| UYSC | Uy Scuti Acquisition Corp | 10.19 | 10.19 | 10.19 | 940 | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 368 | -0.0299 | | 9.97 | |