| MAAS | Maase Inc ADR | 12.58 | 12.58 | 12.58 | 350 | 0.00 | | 0.02 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 6.900 | 6.600 | 6.670 | 8.0K | -0.050 | | 0.74 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.88 | 10.88 | 10.88 | 1.1K | 0.09 | | 0.83 | |
| MACIU | Melar Acquisition Corp. I | 11.16 | 11.10 | 11.10 | 2.0K | -0.46 | | 3.98 | |
| MACIW | Melar Acquisition Corp I WT | 0.1400 | 0.1310 | 0.1310 | 3.1K | -0.0190 | | 12.67 | |
| MAKO | Mako Surgical | 7.410 | 7.100 | 7.400 | 78.7K | -0.110 | | 1.47 | |
| MAMA | | 18.91 | 17.83 | 17.99 | 34.5K | -2.66 | | 12.88 | |
| MAMO | Massimo Group | 0.9500 | 0.9170 | 0.9500 | 1.9K | 0.0000 | | 0.00 | |
| MANH | Manhattan Assoc | 137.1 | 137.0 | 137.0 | 858 | -1.1 | | 0.80 | |
| MAPS | Wm Technology Inc | 0.4027 | 0.3700 | 0.3790 | 237.5K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0003 | 0.0002 | 0.0002 | 369.4K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 375.0 | 375.0 | 375.0 | 41 | 0.1 | | 0.03 | |
| MARA | Mara Holdings Inc | 14.01 | 13.71 | 13.73 | 336.0K | -0.30 | | 2.13 | |
| MARPS | Marine Petroleum U | 4.600 | 4.352 | 4.600 | 12.0K | 0.120 | | 2.68 | |
| MASI | Masimo Corp | 180.0 | 179.9 | 180.0 | 1.12M | 0.0 | | 0.01 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.980 | 1.890 | 1.970 | 15.9K | 0.005 | | 0.25 | |
| MASS | 908 Devices Inc | 8.970 | 8.483 | 8.800 | 115.5K | 0.030 | | 0.34 | |
| MAT | Mattel Inc | 13.81 | 13.51 | 13.69 | 5.2K | 0.00 | | 0.00 | |
| MATE | Man Active Trend Enhanced ETF | 29.70 | 29.30 | 29.54 | 9.4K | -0.17 | | 0.57 | |
| MATH | Metalpha Technology Hldg Ltd | 1.0200 | 0.9610 | 0.9750 | 21.4K | 0.0140 | | 1.46 | |
| MATW | Matthews Intl Corp | 27.57 | 26.59 | 26.63 | 147.4K | -0.64 | | 2.35 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 8.550 | 8.335 | 8.505 | 5.6K | 0.074 | | 0.88 | |
| MAYS | J W Mays Inc | 39.99 | 39.00 | 39.00 | 500 | -0.06 | | 0.15 | |
| MAZE | Maze Therapeutics Inc | 29.27 | 27.80 | 29.00 | 441.7K | 0.57 | | 2.00 | |
| MB | Masterbeef Group | 5.600 | 4.800 | 4.800 | 13.8K | -0.210 | | 4.19 | |
| MBAI | Check-Cap Ltd Ord | 1.260 | 1.210 | 1.260 | 2.0K | 0.000 | | 0.00 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.85 | 10.82 | 10.82 | 38.8K | 0.00 | | 0.00 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.94 | 10.81 | 10.81 | 300 | -0.19 | | 1.73 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| MBB | MBS Ishares ETF | 95.04 | 94.90 | 94.97 | 1.54M | 0.04 | | 0.04 | |
| MBBC | Marathon Bancorp Inc | 15.80 | 15.80 | 15.80 | 300 | 0.40 | | 2.60 | |
| MBIN | Merchants Bancorp | 50.45 | 48.77 | 50.24 | 78.2K | 0.35 | | 0.70 | |
| MBINL | Merchants Bancorp ADR | 24.95 | 24.42 | 24.64 | 7.4K | 0.20 | | 0.82 | |
| MBINM | Merchants Bancorp | 25.14 | 25.05 | 25.12 | 1.6K | 0.08 | | 0.30 | |
| MBINN | Merchants Bancorp ADR | 20.25 | 19.82 | 20.15 | 8.4K | 0.16 | | 0.80 | |
| MBIO | Mustang Bio Inc | 0.6505 | 0.6505 | 0.6505 | 200 | -0.0491 | | 7.02 | |
| MBLY | Mobileye Global Inc Cl A | 8.385 | 8.270 | 8.357 | 26.8K | 0.067 | | 0.81 | |
| MBNKO | Medallion Bank | 25.68 | 25.42 | 25.63 | 8.9K | 0.19 | | 0.75 | |
| MBOT | Microbot Medical Inc | 1.969 | 1.840 | 1.880 | 73.9K | 0.015 | | 0.80 | |
| MBRX | Moleculin Biotech CS | 4.000 | 2.220 | 3.010 | 619.6K | -0.540 | | 15.21 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.700 | 8.660 | 8.695 | 59.4K | 0.010 | | 0.12 | |
| MBUU | Malibu Boats Inc | 28.72 | 27.54 | 28.14 | 176.7K | -0.61 | | 2.12 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.15 | 10.14 | 10.14 | 8.2K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.4000 | 0.3800 | 0.4000 | 10.5K | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 57.25 | 55.70 | 57.11 | 33.2K | 0.08 | | 0.14 | |
| MBX | Mbx Biosciences Inc | 54.00 | 53.55 | 53.75 | 2.8K | -0.04 | | 0.07 | |
| MCAH | | 9.930 | 9.930 | 9.930 | 1.7K | 0.010 | | 0.10 | |
| MCAHR | | 0.2699 | 0.2375 | 0.2699 | 15.5K | 0.0000 | | NaN | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.18 | 10.18 | 10.18 | 240 | 0.00 | | 0.00 | |
| MCBS | Metrocity Bankshares Inc | 35.83 | 34.36 | 35.71 | 30.5K | -0.17 | | 0.47 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.68 | 67.68 | 67.69 | 0 | -0.01 | | 0.01 | |
| MCFT | Mastercraft Boat Holdings Inc | 25.47 | 25.47 | 25.47 | 121 | -0.11 | | 0.43 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 17.4K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.31 | 10.31 | 10.31 | 1.0K | 0.11 | | 1.08 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3200 | 0.2900 | 0.3095 | 7.4K | -0.0193 | | 5.87 | |
| MCHB | Mechanics Bank | 16.00 | 15.73 | 15.91 | 281.7K | -0.07 | | 0.44 | |
| MCHI | China Ishares MSCI ETF | 50.70 | 50.16 | 50.70 | 5.8K | -0.09 | | 0.18 | |
| MCHP | Microchip Technology | 89.71 | 88.77 | 89.07 | 2.3K | 0.01 | | 0.01 | |
| MCHPP | Microchip Technology Inc | 75.53 | 72.80 | 75.34 | 15.5K | 0.73 | | 0.98 | |
| MCHS | Matthews China Discovery Active ETF | 51.99 | 50.74 | 51.38 | 23.8K | 0.78 | | 1.54 | |
| MCHX | Marchex Inc | 1.666 | 1.520 | 1.620 | 17.2K | 0.050 | | 3.16 | |
| MCRB | Seres Therapeutics Inc | 7.540 | 7.440 | 7.540 | 400 | -0.250 | | 3.21 | |
| MCRI | Monarch Casino | 133.2 | 132.5 | 133.2 | 200 | 0.0 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.740 | 1.700 | 1.700 | 2.1K | 0.010 | | 0.59 | |
| MDAIW | Spectral AI Inc WT | 0.6200 | 0.5800 | 0.6200 | 4.6K | 0.0400 | | 6.90 | |
| MDB | Mongodb Inc Cl A | 340.7 | 333.2 | 334.5 | 2.2K | -3.7 | | 1.10 | |
| MDBH | Mdb Capital Holdings Cl A | 3.210 | 3.000 | 3.170 | 12.1K | 0.085 | | 2.74 | |
| MDCX | Medicus Pharma Ltd | 0.5039 | 0.4800 | 0.4815 | 49.6K | -0.0063 | | 1.29 | |
| MDCXW | Medicus Pharma Ltd WT | 0.3500 | 0.3226 | 0.3500 | 320 | -0.1450 | | 29.29 | |
| MDGL | Madrigal Pharmaceuticals Inc | 532.0 | 506.0 | 527.6 | 274.2K | 14.6 | | 2.85 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9400 | 0.8713 | 0.8903 | 22.3K | 0.0020 | | 0.22 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.65 | 16.49 | 16.58 | 72.1K | 0.04 | | 0.27 | |
| MDLN | Medline Inc | 39.76 | 39.76 | 39.76 | 200 | 0.15 | | 0.38 | |
| MDLZ | Mondelez Intl Inc | 59.87 | 59.87 | 59.87 | 100 | -0.27 | | 0.45 | |
| MDRR | Medalist Diversified REIT Inc | 11.22 | 11.21 | 11.22 | 877 | -0.13 | | 1.15 | |
| MDWD | Mediwound Ltd Ord Sh | 15.25 | 14.79 | 15.08 | 57.8K | -0.11 | | 0.72 | |
| MDXG | Mimedx Group Inc | 4.025 | 3.860 | 3.915 | 894.1K | -0.020 | | 0.51 | |
| MDXH | Mdxhealth Sa ADR | 0.4290 | 0.4000 | 0.4100 | 6.7K | 0.0100 | | 2.50 | |
| MEDP | Medpace Holdings Inc | 540.0 | 522.9 | 535.1 | 216.0K | 7.7 | | 1.45 | |
| MEDX | Horizon Kinetics Medical ETF | 37.07 | 37.07 | 36.82 | 0 | 0.00 | | 0.00 | |
| MEGL | Magic Empire Global Limited | 1.180 | 1.170 | 1.180 | 594 | 0.010 | | 0.85 | |
| MEHA | Functional Brands Inc | 0.0059 | 0.0050 | 0.0056 | 1.37M | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,696 | 1,682 | 1,685 | 438 | 1 | | 0.04 | |
| MEMA | Man Active Emerging Markets Alternative | 30.89 | 30.89 | 31.18 | 0 | -0.29 | | 0.94 | |
| MEMS | Matthews Emerging Markets Discovery | 31.20 | 31.20 | 30.95 | 0 | 0.25 | | 0.81 | |
| MENS | Jyong Biotech Ltd | 2.240 | 1.900 | 2.215 | 152.2K | 0.320 | | 17.02 | |
| MEOH | Methanex Corp | 48.81 | 47.39 | 48.81 | 417.0K | 0.68 | | 1.41 | |
| MERC | Mercer Intl Inc | 0.6940 | 0.6402 | 0.6940 | 4.3K | 0.0482 | | 7.46 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.25 | 10.01 | 10.02 | 11.7K | 0.02 | | 0.20 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 1.8K | 0.08 | | 0.79 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3098 | 0.2998 | 0.3000 | 24.0K | 0.0046 | | 1.56 | |
| MESO | Mesoblast Ltd ADR | 13.90 | 13.69 | 13.90 | 730 | 0.29 | | 2.13 | |
| META | Meta Platforms Inc | 565.0 | 559.1 | 561.2 | 73.0K | -1.2 | | 0.21 | |
| METC | Ramaco Resources Inc | 12.92 | 12.66 | 12.85 | 15.0K | 0.17 | | 1.34 | |
| METCB | Ramaco Resources Inc Cl B | 9.000 | 9.000 | 9.000 | 300 | 0.300 | | 3.45 | |
| METCI | Ramaco Resources Inc 8.250% | 25.40 | 25.38 | 25.40 | 3.8K | 0.01 | | 0.03 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.52 | 25.48 | 25.51 | 5.4K | 0.03 | | 0.10 | |
| METD | Meta Bear -1X ETF Direxion | 17.62 | 17.53 | 17.60 | 3.9K | 0.08 | | 0.46 | |
| METL | Sprott Active Metals & Miners ETF | 25.87 | 25.23 | 25.50 | 21.0K | -0.29 | | 1.12 | |
| METU | Meta Bull 2X ETF Direxion | 20.39 | 19.99 | 20.09 | 85.5K | -0.13 | | 0.64 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.930 | 9.920 | 9.920 | 57.9K | -0.005 | | 0.05 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.25 | 10.22 | 10.25 | 800 | 0.03 | | 0.29 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.4000 | 0.3710 | 0.3710 | 1.9K | -0.0290 | | 7.25 | |
| MFI | Mf International Limited | 9.980 | 9.510 | 9.540 | 11.8K | 0.030 | | 0.32 | |
| MFIC | Midcap Financial Investment Corp | 10.07 | 9.84 | 10.05 | 320.3K | 0.15 | | 1.51 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.35 | 25.22 | 25.32 | 3.4K | 0.01 | | 0.05 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.64 | 20.43 | 20.62 | 10.5K | 0.41 | | 2.02 | |
| MFIN | Medallion Fin Corp | 10.30 | 9.99 | 10.29 | 62.4K | 0.00 | | 0.00 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.42 | 17.26 | 17.42 | 1.4K | 0.02 | | 0.12 | |
| MFMO | Motley Fool Momentum Factor ETF | 25.14 | 23.60 | 25.14 | 10.8K | 0.77 | | 3.16 | |
| MFPVV | | 35.00 | 35.00 | 35.00 | 82.1K | 0.00 | | NaN | |
| MFVL | Motley Fool Value Factor ETF | 20.38 | 20.24 | 20.24 | 1.9K | -0.01 | | 0.05 | |
| MGEE | Mge Energy Inc | 80.67 | 78.37 | 80.26 | 123.9K | 0.46 | | 0.58 | |
| MGIH | Millennium Group International | 1.450 | 1.440 | 1.440 | 2.8K | 0.000 | | 0.00 | |
| MGN | Megan Holdings Limited . | 0.1600 | 0.1485 | 0.1544 | 201.7K | -0.0076 | | 4.69 | |
| MGNI | Magnite Inc | 19.48 | 19.04 | 19.04 | 916 | -0.04 | | 0.21 | |
| MGNX | Macrogenics | 4.860 | 4.700 | 4.850 | 2.2K | -0.010 | | 0.21 | |
| MGPI | MGP Ingredients Inc | 16.75 | 16.75 | 16.75 | 100 | 0.01 | | 0.06 | |
| MGRC | Mcgrath Rentcorp | 122.6 | 120.6 | 121.6 | 98.7K | -1.8 | | 1.43 | |
| MGRT | Mega Fortune Company Limited | 82.51 | 79.00 | 81.20 | 1.1K | -1.87 | | 2.43 | |
| MGRX | Mangoceuticals Inc | 0.3650 | 0.3450 | 0.3540 | 5.6K | -0.0110 | | 3.01 | |
| MGTX | Meiragtx Holdings Plc | 12.57 | 12.10 | 12.55 | 397.4K | 0.43 | | 3.55 | |
| MGX | Metagenomi Inc | 1.245 | 1.245 | 1.245 | 400 | 0.045 | | 3.75 | |
| MGYR | Magyar Bancorp Inc | 18.05 | 18.05 | 18.05 | 105 | 0.05 | | 0.28 | |
| MIDD | Middleby Corp | 173.0 | 173.0 | 173.0 | 789 | 0.0 | | 0.01 | |
| MILN | GX Millennial Consumer ETF | 43.89 | 43.57 | 43.70 | 3.5K | 0.07 | | 0.16 | |
| MIMI | Mint Incorporation Limited Cl A | 3.240 | 2.421 | 2.720 | 156.3K | -0.050 | | 1.81 | |
| MIND | Mitcham Industries Inc | 5.000 | 5.000 | 5.000 | 100 | 0.110 | | 2.25 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9634 | 0.9634 | 0.9634 | 500 | 0.0139 | | 1.46 | |
| MIRM | Mirum Pharmaceuticals Inc | 123.0 | 123.0 | 123.0 | 400 | 0.0 | | 0.00 | |
| MIST | Milestone Pharmaceuticals Inc | 1.350 | 1.330 | 1.330 | 62.7K | 0.000 | | 0.00 | |
| MITK | Mitek Systems Inc | 19.75 | 19.50 | 19.50 | 1.6K | -0.09 | | 0.46 | |
| MKAM | Mkam ETF | 31.70 | 31.70 | 31.91 | 0 | -0.22 | | 0.67 | |
| MKDW | Mkdwell Tech Inc | 12.29 | 11.58 | 11.60 | 14.3K | 0.02 | | 0.17 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0103 | 0.0093 | 0.0093 | 7.9K | 0.0007 | | 8.14 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.15 | 10.15 | 10.16 | 0 | -0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2444 | 0.1980 | 0.2444 | 32.1K | 0.0144 | | 6.26 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 428.0 | 423.0 | 427.7 | 1.1K | 11.4 | | 2.74 | |
| MKTW | Marketwise Inc | 17.65 | 16.94 | 17.53 | 8.6K | 0.65 | | 3.83 | |
| MKTX | Marketaxess Holdings | 114.8 | 108.8 | 109.9 | 263.1K | -2.6 | | 2.32 | |
| MKZR | Mackenzie Realty Capital Inc | 1.750 | 1.620 | 1.640 | 27.1K | -0.035 | | 2.08 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 9.940 | 9.930 | 9.940 | 1.0K | 0.000 | | 0.00 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.03 | 10.03 | 10.03 | 1.1K | -0.37 | | 3.56 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.2800 | 0.2425 | 0.2735 | 20.8K | 0.0335 | | 13.96 | |
| MLAB | Mesa Labs Inc | 102.86 | 98.84 | 99.67 | 59.9K | -2.89 | | 2.82 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 9.700 | 2.700 | 3.120 | 759.3K | -4.250 | | 57.67 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3200 | 0.2008 | 0.2800 | 1.99M | 0.0700 | | 33.33 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 12.990 | 3.400 | 3.600 | 13.9K | -7.430 | | 67.36 | |
| MLCI | Mount Logan Capital Inc | 3.700 | 3.430 | 3.460 | 19.1K | -0.250 | | 6.60 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.75 | 22.75 | 22.75 | 100 | -0.10 | | 0.44 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.410 | 5.410 | 5.410 | 100 | 0.030 | | 0.56 | |
| MLEC | Moolec Science Sa | 8.083 | 8.083 | 8.083 | 500 | -0.007 | | 0.09 | |
| MLECW | Moolec Science Sa WT | 0.0174 | 0.0144 | 0.0174 | 28.6K | 0.0005 | | 2.96 | |
| MLGO | Microalgo Inc | 4.320 | 4.320 | 4.320 | 200 | 0.120 | | 2.86 | |
| MLKN | Millerknoll Inc | 20.60 | 20.60 | 20.60 | 1.0K | 0.14 | | 0.68 | |
| MLTX | Moonlake Immunotherapeutics | 20.00 | 19.93 | 19.99 | 900 | 0.08 | | 0.40 | |
| MLYS | Mineralys Therapeutics Inc | 26.72 | 26.67 | 26.69 | 1.2K | -0.19 | | 0.71 | |
| MMLP | Martin Midstrm LP | 2.299 | 2.100 | 2.250 | 32.6K | 0.140 | | 6.60 | |
| MMSI | Merit Medical Sys | 68.50 | 68.50 | 68.50 | 100 | -1.59 | | 2.27 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 175.9K | 0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1300 | 0.1300 | 0.1300 | 322 | -0.0226 | | 14.81 | |
| MMYT | Makemytrip Ltd | 55.15 | 53.00 | 53.86 | 873.3K | 0.51 | | 0.96 | |
| MNDO | Mind C.T.I. Ltd | 1.060 | 1.000 | 1.040 | 54.3K | 0.030 | | 2.94 | |
| MNDR | Mobile-Health Network Solutions Cl A | 4.030 | 3.360 | 3.510 | 12.3K | -0.060 | | 1.68 | |
| MNDY | Monday.com Ltd | 73.45 | 73.00 | 73.00 | 1.5K | -0.60 | | 0.82 | |
| MNKD | Mannkind Corp | 4.241 | 4.240 | 4.241 | 1.6K | 0.001 | | 0.02 | |
| MNOV | Medicinova Inc | 1.340 | 1.290 | 1.305 | 10.6K | -0.010 | | 0.76 | |
| MNPR | Monopar Therapeutics Inc | 95.75 | 86.30 | 94.16 | 52.4K | 6.88 | | 7.85 | |
| MNRO | Monro Muffler Brak | 17.04 | 17.04 | 17.04 | 317 | 0.08 | | 0.47 | |
| MNSB | Mainstreet Bank | 25.10 | 24.28 | 24.66 | 30.5K | -0.45 | | 1.79 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.06 | 24.57 | 24.89 | 2.4K | 0.14 | | 0.57 | |
| MNST | Monster Beverage Corp | 97.83 | 97.00 | 97.83 | 200 | 0.19 | | 0.19 | |
| MNTK | Montauk Renewables Inc | 1.610 | 1.490 | 1.560 | 105.7K | 0.050 | | 3.31 | |
| MNTS | Momentus Inc | 7.870 | 7.360 | 7.360 | 95.8K | 0.060 | | 0.82 | |
| MNTSW | Momentus Inc WT | 0.0186 | 0.0150 | 0.0186 | 920 | 0.0036 | | 24.00 | |
| MNVT | Moonvest ETF | 29.67 | 28.50 | 29.45 | 18.1K | 0.50 | | 1.71 | |
| MNY | Moneyhero Limited Cl A | 0.8800 | 0.8800 | 0.8800 | 500 | 0.0160 | | 1.85 | |
| MNYWW | Moneyhero Limited Warrants | 0.0449 | 0.0447 | 0.0449 | 1.4K | 0.0002 | | 0.45 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.08 | 60.40 | 61.08 | 2.2K | 0.84 | | 1.39 | |
| MOB | Mobilicom Limited ADR | 5.120 | 4.900 | 5.014 | 73.6K | 0.110 | | 2.25 | |
| MOBBW | Mobilicom Limited Warrants | 1.750 | 1.420 | 1.700 | 3.2K | -0.150 | | 8.11 | |
| MOBI | Sky-Mobi Limited | 15.20 | 14.62 | 15.20 | 890 | 0.82 | | 5.70 | |
| MOBX | Mobix Labs Inc | 2.000 | 1.960 | 1.990 | 4.6K | -0.020 | | 1.00 | |
| MOBXW | Mobix Labs Inc WT | 0.0962 | 0.0900 | 0.0901 | 2.8K | -0.0050 | | 5.26 | |
| MODD | Modular Medical Inc | 5.200 | 4.630 | 5.020 | 6.3K | 0.180 | | 3.72 | |
| MODL | Victory Westend U.S. Sector ETF | 50.72 | 50.22 | 50.72 | 75.3K | 0.58 | | 1.15 | |
| MOLN | Molecular Partners Ag ADR | 4.010 | 3.780 | 3.960 | 7.9K | 0.160 | | 4.21 | |
| MOMO | Hello Group Inc ADR | 5.830 | 5.600 | 5.825 | 759.5K | 0.220 | | 3.93 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 43.39 | 43.10 | 43.39 | 20.1K | 0.15 | | 0.34 | |
| MORN | Morningstar Inc | 157.8 | 153.2 | 155.8 | 211.3K | 1.2 | | 0.78 | |
| MOVE | Movano Inc | 26.72 | 20.30 | 20.55 | 54.6K | -3.92 | | 16.03 | |
| MPAA | Motorcar Parts Amer | 15.50 | 15.50 | 15.50 | 200 | 0.31 | | 2.04 | |
| MPB | Mid Penn Bancorp Inc | 34.58 | 34.40 | 34.50 | 1.4K | 0.26 | | 0.76 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 5.800 | 5.670 | 5.670 | 3.7K | 0.010 | | 0.18 | |
| MPLT | Maplight Therapeutics Inc | 35.00 | 35.00 | 35.00 | 300 | 0.70 | | 2.04 | |
| MPWR | Monolithic Power Sys | 1,342 | 1,304 | 1,304 | 793 | -10 | | 0.74 | |
| MQ | Marqeta Inc Cl A | 4.160 | 4.160 | 4.160 | 1.8K | -0.020 | | 0.48 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 237.3 | 226.2 | 236.6 | 8.4K | 10.0 | | 4.40 | |
| MRA | GraniteShares Autocallable Mara ETF | 24.17 | 23.92 | 24.17 | 271 | -0.37 | | 1.50 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 70.00 | 69.43 | 69.43 | 500 | -3.65 | | 5.00 | |
| MRAM | Everspin Technologies Inc | 22.80 | 22.10 | 22.10 | 8.2K | -0.44 | | 1.97 | |
| MRBK | Meridian Bank | 20.11 | 19.95 | 19.95 | 850 | -0.09 | | 0.45 | |
| MRCY | Mercury Sys Inc | 111.3 | 110.2 | 111.3 | 519 | 1.1 | | 0.99 | |
| MRDN | Meridian Waste Solutions Inc | 14.60 | 13.25 | 14.44 | 57.3K | 1.06 | | 7.98 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3320 | 0.2902 | 0.3151 | 73.6K | -0.0167 | | 5.03 | |
| MRKR | Marker Therapeutics Inc | 1.470 | 1.460 | 1.460 | 3.2K | 0.010 | | 0.69 | |
| MRLN | Marlin Business Serv | 4.990 | 4.850 | 4.872 | 22.4K | -0.058 | | 1.17 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.0000 | 0.9206 | 1.0000 | 54.8K | 0.0030 | | 0.30 | |
| MRNA | Moderna Inc | 70.41 | 69.51 | 70.16 | 43.0K | 0.49 | | 0.70 | |
| MRNO | Murano Global Investments Plc | 0.2405 | 0.2330 | 0.2401 | 18.5K | -0.0003 | | 0.12 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0200 | 0.0080 | 0.0106 | 56.7K | -0.0043 | | 28.86 | |
| MRTN | Marten Transport L | 17.57 | 17.16 | 17.56 | 439.5K | 0.08 | | 0.46 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.550 | 6.440 | 6.440 | 500 | 0.050 | | 0.78 | |
| MRVL | Marvell Technology Inc | 282.9 | 274.0 | 275.3 | 291.6K | -2.5 | | 0.91 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 207.8 | 196.3 | 196.3 | 2.4K | -3.8 | | 1.92 | |
| MRX | Marex Group Plc | 58.39 | 57.33 | 58.39 | 420 | -0.55 | | 0.94 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.390 | 4.883 | 5.315 | 22.1K | 0.350 | | 7.00 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0290 | 0.0290 | 0.0290 | 100 | 0.0000 | | 0.00 | |
| MSBI | Midland Sts BNC | 31.23 | 31.23 | 31.23 | 129 | 0.12 | | 0.39 | |
| MSBIP | Midland States Bancorp Inc | 25.20 | 25.16 | 25.16 | 1.8K | 0.00 | | 0.00 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 47.88 | 47.53 | 47.60 | 1.9K | 0.01 | | 0.02 | |
| MSEX | Middlesex Water Company | 56.24 | 54.88 | 56.07 | 58.5K | 0.55 | | 0.99 | |
| MSFD | Msft Bear -1X ETF Direxion | 14.38 | 14.30 | 14.37 | 5.4K | 0.00 | | 0.00 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 14.57 | 14.34 | 14.37 | 84.0K | 0.00 | | 0.00 | |
| MSFT | Microsoft Corp | 371.5 | 368.0 | 368.7 | 337.5K | 0.2 | | 0.06 | |
| MSFU | Msft Bull 2X ETF Direxion | 22.05 | 21.55 | 21.62 | 406.3K | 0.02 | | 0.09 | |
| MSGM | Motorsport Games Inc Cl A | 3.920 | 3.920 | 3.920 | 189 | -0.080 | | 2.00 | |
| MSGY | Masonglory Limited | 0.4868 | 0.4322 | 0.4868 | 12.7K | -0.0064 | | 1.30 | |
| MSLE | Satellos Bioscience Inc | 8.270 | 7.170 | 7.950 | 116.8K | 0.810 | | 11.44 | |
| MSPR | Recovery Inc A | 0.0220 | 0.0110 | 0.0192 | 77.1K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 12.72 | 12.72 | 12.72 | 143 | 1.48 | | 12.47 | |
| MSS | Maison Solutions Inc Cl A | 0.6550 | 0.6550 | 0.6550 | 389 | 0.0005 | | 0.08 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.960 | 7.200 | 7.270 | 6.5K | -0.810 | | 10.02 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 12.35 | 11.11 | 11.11 | 18.9K | -1.71 | | 13.34 | |
| MSTR | Strategy Inc | 91.86 | 86.54 | 87.35 | 1.08M | -5.33 | | 5.75 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 8.320 | 7.350 | 7.490 | 1.57M | -0.980 | | 11.57 | |
| MSW | Ming Shing Group Holdings Limited | 1.290 | 1.240 | 1.240 | 14.0K | -0.050 | | 3.88 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.580 | 2.350 | 2.530 | 34.5K | 0.190 | | 7.95 | |
| MTCH | Match Group Inc | 38.75 | 38.70 | 38.70 | 458 | -0.03 | | 0.08 | |
| MTEK | Maris-Tech Ltd | 1.100 | 1.000 | 1.070 | 29.1K | 0.020 | | 1.90 | |
| MTEKW | Maris-Tech Ltd WT | 0.1920 | 0.1761 | 0.1920 | 3.2K | -0.0430 | | 18.30 | |
| MTEN | Mingteng International Corporation Inc | 1.975 | 1.550 | 1.560 | 284.8K | -0.020 | | 1.27 | |
| MTEX | Mannatech Inc | 5.280 | 5.000 | 5.095 | 1.9K | 0.100 | | 1.97 | |
| MTLS | Materialise NV ADR | 7.228 | 6.910 | 7.150 | 88.6K | 0.090 | | 1.27 | |
| MTRX | Matrix Service Company | 13.71 | 13.67 | 13.67 | 200 | -0.04 | | 0.29 | |
| MTSI | Macom Technology S | 375.1 | 347.5 | 372.3 | 827.7K | 3.4 | | 0.92 | |
| MTVA | Metavia Inc | 1.480 | 1.390 | 1.470 | 6.9K | -0.040 | | 2.65 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 19.69 | 19.36 | 19.69 | 2.7K | 0.21 | | 1.08 | |
| MU | Micron Technology | 1,164 | 1,133 | 1,140 | 970.3K | -6 | | 0.49 | |
| MUD | Mu Bear -1X ETF Direxion | 9.950 | 9.696 | 9.905 | 1.07M | 0.065 | | 0.66 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 37.50 | 35.59 | 35.98 | 789.3K | -0.36 | | 0.99 | |
| MULT | Franklin Multisector Income ETF | 25.21 | 25.21 | 25.17 | 0 | 0.04 | | 0.16 | |
| MUU | Mu Bull 2X ETF Direxion | 1,083 | 1,026 | 1,037 | 50.7K | -13 | | 1.23 | |
| MUYY | GraniteShares YieldBoost MU ETF | 23.98 | 23.98 | 23.98 | 787 | 0.25 | | 1.06 | |
| MUZEU | Muzero Acquisition Corp | 10.25 | 10.04 | 10.04 | 2.2K | -0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.3100 | 0.3040 | 0.3040 | 2.2K | 0.0040 | | 1.33 | |
| MVBF | Mvb Financial Corp | 29.17 | 27.53 | 29.17 | 36.3K | 0.17 | | 0.59 | |
| MVIS | Microvision | 0.3199 | 0.2984 | 0.3000 | 186.2K | -0.0033 | | 1.09 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 52.09 | 48.90 | 49.26 | 165.5K | -1.05 | | 2.09 | |
| MVST | Microvast Hldgs Inc | 1.150 | 1.110 | 1.130 | 37.2K | -0.005 | | 0.44 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0053 | 0.0045 | 0.0046 | 297.3K | -0.0005 | | 9.80 | |
| MWC | Micware Co. Ltd ADR | 4.300 | 3.330 | 3.619 | 205.6K | 0.059 | | 1.66 | |
| MWH | Solv Energy Inc Cl A | 36.18 | 34.07 | 35.35 | 1.17M | -0.49 | | 1.37 | |
| MWYN | Marwynn Holdings Inc | 1.135 | 1.020 | 1.070 | 50.3K | 0.000 | | 0.00 | |
| MXCT | Maxcyte Inc | 1.290 | 1.210 | 1.250 | 939.8K | 0.000 | | 0.00 | |
| MXL | Maxlinear Inc | 111.9 | 108.4 | 109.2 | 61.4K | 0.7 | | 0.65 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.08 | 25.06 | 25.07 | 3.3K | 0.02 | | 0.06 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.00 | 24.99 | 24.99 | 2.6K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.91 | 24.90 | 24.91 | 118.8K | 0.00 | | 0.00 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.80 | 24.78 | 24.79 | 952 | 0.01 | | 0.03 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.74 | 24.71 | 24.74 | 1.3K | 0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.87 | 24.87 | 24.86 | 0 | 0.00 | | 0.01 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.74 | 24.74 | 24.72 | 0 | 0.02 | | 0.06 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.77 | 24.77 | 24.75 | 0 | 0.01 | | 0.06 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.62 | 24.59 | 24.62 | 599 | 0.03 | | 0.12 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.63 | 24.63 | 24.56 | 0 | 0.07 | | 0.26 | |
| MYFW | First Western Financial Inc | 32.30 | 31.49 | 32.18 | 50.5K | 0.28 | | 0.88 | |
| MYGN | Myriad Genetics Inc | 6.035 | 5.730 | 5.850 | 1.24M | -0.030 | | 0.51 | |
| MYHB | State Street My2028 High Yield Corporate | 25.03 | 25.03 | 25.01 | 0 | 0.03 | | 0.10 | |
| MYHC | State Street My2029 High Yield Corporate | 25.18 | 25.18 | 25.16 | 0 | 0.02 | | 0.07 | |
| MYHD | State Street My2030 High Yield Corporate | 25.22 | 25.08 | 25.15 | 7.3K | 0.05 | | 0.20 | |
| MYHE | State Street My2031 High Yield Corporate | 25.18 | 24.99 | 25.02 | 7.4K | 0.05 | | 0.18 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.90 | 24.90 | 24.88 | 0 | 0.02 | | 0.08 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.75 | 24.73 | 24.73 | 2.3K | -0.01 | | 0.02 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.57 | 24.57 | 24.56 | 0 | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.79 | 24.72 | 24.79 | 2.1K | 0.02 | | 0.08 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.87 | 24.86 | 24.87 | 1.4K | 0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.11 | 25.08 | 25.11 | 3.5K | -0.01 | | 0.04 | |
| MYPS | Playstudios Inc | 0.5030 | 0.4406 | 0.4999 | 1.01M | 0.0281 | | 6.08 | |
| MYPSW | Playstudios Inc WT | 0.0004 | 0.0001 | 0.0001 | 204.4K | -0.0001 | | 50.00 | |
| MYRG | MYR Group Inc | 502.1 | 464.0 | 501.4 | 214.7K | 23.2 | | 4.85 | |
| MYSE | Myseum Inc | 2.492 | 2.320 | 2.450 | 179.3K | 0.000 | | 0.00 | |
| MYSEW | Myseum Inc WT | 0.0551 | 0.0551 | 0.0551 | 103 | 0.0149 | | 37.06 | |
| MYSZ | My Size Inc | 0.5490 | 0.4029 | 0.4460 | 32.5K | -0.0106 | | 2.32 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 9.910 | 9.900 | 9.910 | 10.1K | 0.020 | | 0.20 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2400 | 0.2100 | 0.2400 | 2.1K | 0.0299 | | 14.23 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.50 | 10.50 | 10.50 | 500 | 0.31 | | 3.07 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0600 | 0.0600 | 0.0600 | 75.0K | 0.0000 | | 0.00 | |
| MZTI | The Marzetti Company | 115.7 | 113.9 | 115.4 | 113.5K | -0.4 | | 0.35 | |