| Code | Name | High | Low | Close | Volume | Change | |
|---|
| MACK | Merrimack Pharmaceuticals Inc | 5.580 | 5.260 | 5.360 | 69,063 | -0.040 |  | 0.74 |   |
| MAGS | Magal Security Syst | 4.300 | 4.120 | 4.130 | 2,466 | 0.030 |  | 0.73 | |
| MAMS | Mam Software Gp | 12.04 | 12.02 | 12.02 | 319,298 | 0.04 | | 0.33 | |
| MANH | Manhattan Assoc | 81.99 | 80.29 | 81.79 | 300,481 | -0.38 | | 0.46 | |
| MANT | Mantech Intl Cp A | 70.31 | 68.58 | 69.95 | 169,755 | 0.06 | | 0.09 | |
| MAR | Marriot Int Cl A | 130.5 | 128.7 | 130.2 | 1,070,542 | -0.4 | | 0.28 | |
| MARA | Marathon Patent Grou | 1.880 | 1.810 | 1.820 | 31,972 | -0.050 | | 2.67 | |
| MARK | Remark Holdings Inc | 1.320 | 1.090 | 1.250 | 552,857 | 0.005 | | 0.40 | |
| MARPS | Marine Petroleum U | 2.190 | 2.140 | 2.170 | 3,752 | 0.020 | | 0.93 | |
| MASI | Masimo Corp | 153.7 | 150.2 | 152.3 | 357,264 | -1.3 | | 0.83 | |
| MAT | Mattel Inc | 11.99 | 11.02 | 11.42 | 5,981,692 | -0.15 | | 1.30 | |
| MATW | Matthews Intl Corp | 37.01 | 33.71 | 33.88 | 262,682 | -3.09 | | 8.36 | |
| MAYS | J W Mays Inc | 39.35 | 39.00 | 39.00 | 318 | 1.50 | | 4.00 | |
| MBB | MBS Ishares ETF | 108.2 | 107.9 | 108.0 | 623,504 | 0.0 | | 0.04 | |
| MBCN | Middlefield Banc | 50.00 | 47.69 | 49.15 | 4,262 | 1.32 | | 2.76 | |
| MBII | Marrone Bio Innov | 1.650 | 1.550 | 1.580 | 274,982 | -0.020 | | 1.25 | |
| MBIN | Merchants Bancorp | 17.99 | 16.55 | 17.04 | 26,988 | -0.04 | | 0.23 | |
| MBINO | Merchants Bancorp Depositary Shares Each | 25.66 | 25.52 | 25.66 | 51,326 | 0.07 | | 0.27 | |
| MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser | 27.28 | 27.09 | 27.12 | 1,600 | 0.30 | | 1.12 | |
| MBIO | Mustang Bio Inc | 4.280 | 4.050 | 4.110 | 172,347 | -0.180 | | 4.20 | |
| MBOT | Microbot Medical Inc | 6.550 | 6.210 | 6.390 | 51,304 | 0.170 | | 2.73 | |
| MBRX | Moleculin Biotech CS | 1.290 | 1.170 | 1.180 | 421,314 | -0.090 | | 7.09 | |
| MBSD | Flexshares Disciplined Duration MBS | 23.58 | 23.54 | 23.54 | 488 | 0.05 | | 0.21 | |
| MBTF | Mbt Financial Corp | 9.940 | 9.790 | 9.840 | 297,900 | -0.010 | | 0.10 | |
| MBUU | Malibu Boats Inc | 31.11 | 30.58 | 30.90 | 172,177 | -0.16 | | 0.52 | |
| MBWM | Mercantile Bank Corp | 33.94 | 33.35 | 33.70 | 35,280 | 0.16 | | 0.48 | |
| MCBC | Macatawa Bank Corp | 10.84 | 10.63 | 10.78 | 39,508 | 0.07 | | 0.65 | |
| MCEF | Municipal CEF Income Opportunity ETF FT | 19.22 | 19.20 | 19.22 | 2,221 | 0.15 | | 0.77 | |
| MCEP | Mid-Con Energy Partn | 0.4600 | 0.4200 | 0.4400 | 37,924 | 0.0028 | | 0.64 | |
| MCFT | Mcbc Holdings | 14.90 | 14.50 | 14.62 | 349,430 | -0.21 | | 1.42 | |
| MCHI | China Ishares MSCI ETF | 58.94 | 58.33 | 58.76 | 2,558,868 | -0.29 | | 0.49 | |
| MCHP | Microchip Technology | 93.98 | 92.20 | 93.57 | 1,832,383 | -0.19 | | 0.20 | |
| MCHX | Marchex Inc | 3.320 | 3.230 | 3.250 | 125,356 | -0.060 | | 1.81 | |
| MCRB | Seres Theraptc | 3.880 | 3.670 | 3.820 | 205,147 | 0.140 | | 3.80 | |
| MCRI | Monarch Casino | 45.95 | 44.66 | 44.68 | 28,682 | -0.95 | | 2.08 | |
| MDB | Mongodb Inc Cl A | 136.7 | 131.2 | 134.3 | 1,606,130 | -1.7 | | 1.26 | |
| MDCA | Mdc Partners Cl A | 2.950 | 2.850 | 2.880 | 484,204 | 0.000 |  | 0.00 | |
| MDCO | Medicines Company | 47.69 | 46.48 | 47.33 | 1,728,592 | -0.36 | | 0.75 | |
| MDGL | Madrigal Pharmaceuticals Inc | 101.22 | 96.18 | 98.26 | 378,656 | 1.72 | | 1.78 | |
| MDGS | Medigus Ltd Ads | 1.940 | 1.680 | 1.820 | 20,608 | -0.040 | | 2.15 | |
| MDGSW | Medigus Ltd Series C WT | 0.5000 | 0.4999 | 0.4999 | 2,000 | -0.0001 | | 0.02 | |
| MDIV | Multi-Asset Diversified Income Index | 18.63 | 18.56 | 18.63 | 80,888 | 0.01 | | 0.05 | |
| MDJH | Mdjm Ltd | 2.900 | 2.760 | 2.850 | 4,526 | -0.010 | | 0.35 | |
| MDLZ | Mondelez Intl Inc | 54.76 | 53.96 | 54.72 | 7,896,797 | 0.02 | | 0.04 | |
| MDRR | Medalist Diversified REIT Inc | 4.365 | 4.100 | 4.300 | 23,598 | 0.000 | | 0.00 | |
| MDRX | Allscripts Hlthcare | 10.71 | 10.29 | 10.37 | 1,849,427 | -0.14 | | 1.33 | |
| MDSO | Medidata Solutions | 91.85 | 91.75 | 91.80 | 197,634 | -0.03 | | 0.03 | |
| MDWD | Mediwound Ltd Ord Sh | 3.350 | 3.070 | 3.070 | 47,890 | -0.300 | | 8.90 | |
| MEDP | Medpace Holdings Inc | 86.21 | 84.12 | 84.73 | 192,826 | -1.16 | | 1.35 | |
| MEET | The Meet Group | 3.470 | 3.370 | 3.420 | 553,568 | 0.000 | | 0.00 | |
| MEIP | Mei Pharma Inc | 2.030 | 1.900 | 2.000 | 275,895 | 0.010 | | 0.50 | |
| MELI | Mercadolibre Inc | 551.6 | 530.8 | 542.5 | 555,702 | -7.5 | | 1.36 | |
| MEOH | Methanex Cp | 37.70 | 35.74 | 36.48 | 590,211 | -1.60 | | 4.20 | |
| MERC | Mercer Intl Inc | 13.56 | 12.82 | 13.11 | 238,913 | -0.43 | | 3.18 | |
| MESA | Mesa Air Group Inc | 7.430 | 7.100 | 7.290 | 187,046 | -0.120 | | 1.62 | |
| MESO | Mesoblast Ltd Ads | 7.370 | 7.060 | 7.100 | 64,673 | -0.280 | | 3.79 | |
| METC | Ramaco Resources Inc | 4.340 | 4.050 | 4.160 | 71,119 | -0.210 | | 4.81 | |
| MFIN | Medallion Fin Cp | 6.470 | 6.060 | 6.430 | 229,285 | 0.220 | | 3.54 | |
| MFINL | Medallion Fin Notes | 25.75 | 25.51 | 25.75 | 900 | 0.00 | | 0.00 | |
| MFNC | Mackinac Financial | 15.52 | 15.30 | 15.30 | 14,011 | -0.05 | | 0.33 | |
| MFSF | Mutualfirst Finl Inc | 32.65 | 32.14 | 32.45 | 9,599 | 0.35 | | 1.09 | |
| MGEE | Mge Energy Inc | 75.76 | 74.57 | 75.26 | 70,621 | 0.12 | | 0.16 | |
| MGEN | Miragen Therapeutics Inc | 0.9800 | 0.8500 | 0.9200 | 110,430 | -0.0210 | | 2.23 | |
| MGI | Moneygram Intl | 5.340 | 4.700 | 5.060 | 2,987,771 | -0.200 | | 3.80 | |
| MGIC | Magic Software Entpr | 9.260 | 9.130 | 9.210 | 16,253 | 0.030 | | 0.33 | |
| MGLN | Magellan Health | 62.81 | 60.21 | 61.30 | 291,888 | -0.88 | | 1.42 | |
| MGNX | Macrogenics | 13.20 | 12.55 | 12.90 | 658,714 | -0.23 | | 1.75 | |
| MGPI | MGP Ingredients Inc | 52.60 | 50.65 | 51.96 | 96,377 | -0.07 | | 0.13 | |
| MGRC | Mcgrath Rentcorp | 68.94 | 66.98 | 67.71 | 71,524 | -0.60 | | 0.88 | |
| MGTA | Magenta Therapeutics Inc | 11.59 | 10.89 | 11.14 | 36,042 | -0.16 | | 1.42 | |
| MGTX | Meiragtx Holdings Plc | 19.16 | 18.23 | 18.87 | 103,713 | 0.31 | | 1.67 | |
| MGYR | Magyar Bancorp Inc | 12.00 | 11.71 | 11.71 | 2,871 | -0.29 | | 2.42 | |
| MHLD | Maiden Holdings Ltd | 0.6305 | 0.5900 | 0.6100 | 179,772 | 0.0000 | | 0.00 | |
| MICT | Micronet Enertec Tec | 0.6000 | 0.5400 | 0.5500 | 18,990 | 0.0050 | | 0.92 | |
| MIDD | Middleby Corp | 120.1 | 117.4 | 118.9 | 213,569 | -1.6 | | 1.29 | |
| MIK | The Michaels Comp | 9.150 | 8.750 | 8.980 | 5,429,202 | 0.060 | | 0.67 | |
| MILN | G-X Millennials Thematic ETF | 25.46 | 25.10 | 25.39 | 22,360 | -0.09 | | 0.35 | |
| MIME | Mimecast Ltd Ord | 39.33 | 37.49 | 38.39 | 592,436 | -0.89 | | 2.27 | |
| MIND | Mitcham Industries Inc | 3.420 | 3.200 | 3.210 | 18,704 | -0.140 | | 4.18 | |
| MINDP | Mitcham Industries Inc | 24.10 | 24.00 | 24.10 | 924 | -0.10 | | 0.41 | |
| MINI | Mobile Mini Inc | 35.16 | 33.75 | 34.19 | 229,969 | -1.05 | | 2.98 | |
| MIRM | Mirum Pharmaceuticals Inc | 10.000 | 9.040 | 9.310 | 39,835 | -0.050 | | 0.53 | |
| MIST | Milestone Pharmaceuticals Inc | 21.83 | 21.04 | 21.04 | 1,208 | -0.24 | | 1.13 | |
| MITK | Mitek Systems Inc | 9.940 | 9.680 | 9.810 | 183,256 | -0.020 | | 0.20 | |
| MITO | Stealth Biotherapeutics Corp Ads | 6.480 | 6.290 | 6.290 | 8,264 | -0.190 | | 2.93 | |
| MJCO | Majesco | 8.540 | 8.310 | 8.390 | 9,152 | 0.000 | | 0.00 | |
| MKGI | Monaker Group Inc | 2.550 | 2.390 | 2.410 | 41,392 | -0.070 | | 2.82 | |
| MKSI | Mks Instruments Inc | 93.92 | 91.49 | 92.94 | 346,567 | -0.21 | | 0.23 | |
| MKTX | Marketaxess Holdings | 348.3 | 339.5 | 344.0 | 456,194 | 1.5 | | 0.44 | |
| MLAB | Mesa Labs Inc | 248.8 | 242.9 | 248.1 | 36,923 | 4.3 | | 1.76 | |
| MLCO | Melco Resorts & Entertainment | 21.81 | 21.08 | 21.38 | 1,237,691 | -0.03 | | 0.14 | |
| MLHR | Miller Herman Inc | 44.93 | 44.02 | 44.47 | 804,941 | -0.06 | | 0.13 | |
| MLND | Millendo Therapeutics Inc | 7.060 | 6.640 | 7.000 | 71,882 | 0.230 | | 3.40 | |
| MLNT | Melinta Therapeutics Inc | 3.490 | 3.150 | 3.230 | 348,634 | -0.120 | | 3.58 | |
| MLNX | Mellanox Technologies | 113.0 | 111.8 | 112.5 | 395,667 | 0.8 | | 0.67 | |
| MLVF | Malvern Bncp | 22.26 | 22.00 | 22.10 | 11,984 | 0.00 | | 0.00 | |
| MMAC | Mma Capital Mngt | 30.59 | 30.15 | 30.16 | 6,656 | -0.14 | | 0.46 | |
| MMDM | Modern Media Acquisition Corp | 5.800 | 5.020 | 5.020 | 146,000 | -0.930 | | 15.63 | |
| MMDMR | Modern Media Acquisition Corp Right | 0.4999 | 0.4450 | 0.4677 | 154,000 | -0.0323 | | 6.46 | |
| MMDMU | Modern Media Acquisition Corp Unit | 6.334 | 5.900 | 5.950 | 300 | -3.534 | | 37.26 | |
| MMDMW | Modern Media Acquisition Corp WT | 0.3799 | 0.2900 | 0.3000 | 134,300 | 0.0310 | | 11.52 | |
| MMLP | Martin Midstrm LP | 5.000 | 4.760 | 4.910 | 173,721 | -0.090 | | 1.80 | |
| MMSI | Merit Medical Sys | 30.44 | 29.60 | 29.93 | 910,233 | 0.02 | | 0.07 | |
| MMYT | Makemytrip Ltd | 24.61 | 23.93 | 24.20 | 110,120 | -0.22 | | 0.90 | |
| MNCL | Monocle Acquisition Corp | 10.000 | 9.980 | 10.000 | 444 | 0.020 | | 0.20 | |
| MNCLU | Monocle Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 10,000 | 0.06 | | 0.58 | |
| MNCLW | Monocle Acquisition Corp WT | 0.4600 | 0.4600 | 0.4600 | 200 | -0.0200 | | 4.17 | |
| MNDO | Mind C.T.I. Ltd | 2.380 | 2.350 | 2.360 | 13,633 | -0.030 | | 1.26 | |
| MNKD | Mannkind Corp | 1.400 | 1.310 | 1.340 | 2,353,935 | -0.040 | | 2.90 | |
| MNLO | Menlo Therapeutics Inc | 5.400 | 5.080 | 5.080 | 32,430 | -0.280 | | 5.22 | |
| MNOV | Medicinova Inc | 8.670 | 8.250 | 8.280 | 62,935 | -0.320 | | 3.72 | |
| MNRO | Monro Muffler Brak | 75.84 | 73.35 | 74.77 | 296,572 | -0.93 | | 1.23 | |
| MNSB | Mainstreet Bank | 21.30 | 21.13 | 21.15 | 9,646 | 0.04 | | 0.19 | |
| MNST | Monster Beverage Cp | 58.57 | 57.59 | 58.36 | 2,699,697 | 0.37 | | 0.64 | |
| MNTA | Momenta Pharma | 13.97 | 13.26 | 13.52 | 359,708 | -0.43 | | 3.08 | |
| MNTX | Manitex Intl Inc | 6.390 | 6.220 | 6.240 | 60,568 | -0.060 | | 0.95 | |
| MOBL | Mobileiron Inc | 7.660 | 7.360 | 7.490 | 913,721 | -0.180 | | 2.35 | |
| MOFG | Midwestone Fnl Gp | 31.52 | 30.82 | 30.90 | 35,339 | -0.32 | | 1.02 | |
| MOGO | Mogo Inc | 3.100 | 3.040 | 3.100 | 23,361 | 0.030 | | 0.98 | |
| MOMO | Momo Inc Ads | 35.63 | 34.81 | 35.49 | 2,105,220 | 0.30 | | 0.85 | |
| MOR | Morphosys Ag ADR | 29.34 | 28.95 | 29.21 | 128,794 | 0.01 | | 0.03 | |
| MORF | Morphic Holding Inc | 19.45 | 17.00 | 17.58 | 99,381 | -0.60 | | 3.30 | |
| MORN | Morningstar Inc | 160.5 | 158.2 | 159.1 | 107,698 | -0.4 | | 0.22 | |
| MOSY | Mosys Inc | 2.593 | 2.464 | 2.560 | 69,653 | 0.010 | | 0.39 | |
| MOTS | Motus Gi Holdings Inc | 2.820 | 2.660 | 2.660 | 68,465 | -0.140 | | 5.00 | |
| MOXC | Moxian Inc | 1.980 | 1.930 | 1.980 | 3,900 | -0.010 | | 0.51 | |
| MPAA | Motorcar Parts Amer | 17.31 | 16.19 | 16.35 | 161,962 | -0.62 | | 3.65 | |
| MPB | Mid Penn Bancorp Inc | 26.00 | 24.85 | 25.41 | 14,610 | 0.46 | | 1.84 | |
| MPVD | Mountain Prv Dmds | 0.8000 | 0.7600 | 0.7900 | 10,998 | 0.0091 | | 1.17 | |
| MPWR | Monolithic Power Sys | 159.2 | 156.3 | 158.3 | 321,267 | 0.4 | | 0.28 | |
| MRAM | Everspin Technologies Inc | 6.910 | 6.580 | 6.660 | 45,921 | -0.160 | | 2.35 | |
| MRBK | Meridian Bank | 17.90 | 17.69 | 17.82 | 1,596 | 0.08 | | 0.45 | |
| MRCC | Monroe Capital Corp | 10.41 | 10.24 | 10.37 | 108,652 | 0.00 | | 0.00 | |
| MRCCL | Monroe Capital Corp 5.75% Notes Due 2023 | 25.52 | 25.32 | 25.50 | 4,300 | 0.26 | | 1.03 | |
| MRCY | Mercury Sys Inc | 84.94 | 82.80 | 83.81 | 238,932 | 0.18 | | 0.22 | |
| MREO | Mereo Biopharma Group Plc ADR | 3.320 | 3.200 | 3.320 | 1,457 | 0.060 | | 1.84 | |
| MRIN | Marin Sotfware Incorporated | 2.750 | 2.600 | 2.680 | 18,760 | -0.060 | | 2.19 | |
| MRKR | Marker Therapeutics Inc | 6.100 | 5.800 | 5.990 | 170,027 | -0.080 | | 1.32 | |
| MRLN | Marlin Business Serv | 24.38 | 23.28 | 23.58 | 18,472 | -0.56 | | 2.32 | |
| MRNA | Moderna Inc | 18.00 | 17.35 | 17.78 | 5,829,129 | 0.12 | | 0.68 | |
| MRNS | Marinus Pharma CS | 1.740 | 1.470 | 1.570 | 1,340,779 | -0.170 | | 9.77 | |
| MRSN | Mersana Therapeutics Inc | 1.890 | 1.770 | 1.820 | 259,947 | 0.020 | | 1.11 | |
| MRTN | Marten Transport L | 21.59 | 20.94 | 21.19 | 147,889 | -0.47 | | 2.17 | |
| MRTX | Mirati Therapeutics | 91.98 | 87.50 | 91.76 | 418,456 | 3.52 | | 3.99 | |
| MRUS | Merus N.V. CS | 18.35 | 16.51 | 17.51 | 54,588 | 0.69 | | 4.07 | |
| MRVL | Marvell Tech Group | 25.95 | 25.28 | 25.62 | 6,022,102 | -0.23 | | 0.89 | |
| MSBF | MSB Financial | 16.23 | 16.00 | 16.00 | 2,905 | -0.02 | | 0.12 | |
| MSBI | Midland Sts BNC | 27.48 | 27.03 | 27.39 | 40,777 | 0.02 | | 0.07 | |
| MSEX | Middlesex Water Company | 64.24 | 63.07 | 63.54 | 61,596 | 0.44 | | 0.70 | |
| MSFT | Microsoft Corp | 138.7 | 136.5 | 138.5 | 23,876,066 | 1.1 | | 0.82 | |
| MSON | Misonix Inc | 18.27 | 17.65 | 17.94 | 43,601 | -0.29 | | 1.59 | |
| MSTR | Microstrategy Cl A | 150.4 | 146.7 | 148.1 | 98,192 | -0.9 | | 0.59 | |
| MSVB | Mid-Southn Svg Bk IN | 13.00 | 12.88 | 13.00 | 2,161 | 0.01 | | 0.08 | |
| MTBC | Medical Transc Bl | 4.340 | 3.950 | 4.070 | 126,720 | -0.130 | | 3.10 | |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.07 | 27.02 | 27.07 | 5,737 | 0.04 | | 0.15 | |
| MTC | Mmtec Inc | 3.470 | 3.010 | 3.280 | 447,584 | -0.020 | | 0.61 | |
| MTCH | Match Group Inc CS | 80.00 | 76.81 | 79.16 | 1,836,475 | -0.55 | | 0.69 | |
| MTEM | Molecular Templates Inc | 6.450 | 6.070 | 6.200 | 70,740 | -0.200 | | 3.13 | |
| MTEX | Mannatech Inc | 16.30 | 16.00 | 16.26 | 1,847 | 0.00 | | 0.00 | |
| MTFB | Motif Bio Plc | 0.7200 | 0.6800 | 0.6807 | 132,564 | -0.0249 | | 3.53 | |
| MTFBW | Motif Bio Plc Warrants To Purchase Adrs | 0.0208 | 0.0208 | 0.0208 | 200 | -0.0592 | | 74.00 | |
| MTLS | Materialise NV Ads | 18.19 | 16.71 | 17.87 | 268,582 | -0.27 | | 1.49 | |
| MTP | Midatech Pharma Ads | 1.250 | 1.200 | 1.220 | 53,176 | 0.000 | | 0.00 | |
| MTRX | Matrix Service Company | 18.75 | 17.89 | 18.34 | 172,793 | -0.43 | | 2.29 | |
| MTSC | M T S Systems Cp | 57.20 | 55.79 | 56.21 | 251,030 | -0.64 | | 1.13 | |
| MTSI | Macom Technology S | 22.90 | 21.81 | 22.44 | 448,213 | -0.44 | | 1.92 | |
| MTSL | Mer Telemanagement Solutions Ltd | 1.550 | 1.400 | 1.480 | 89,826 | 0.060 | | 4.23 | |
| MU | Micron Technology | 51.17 | 49.69 | 50.48 | 15,033,370 | -0.36 | | 0.71 | |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 1,000 | 0.01 | | 0.10 | |
| MUDSU | Mudrick Capital Acquisition Corp Unit | 10.85 | 10.62 | 10.85 | 3,000 | 0.00 | | 0.00 | |
| MUDSW | Mudrick Capital Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 200 | -0.0200 | | 3.51 | |
| MVBF | Mvb Financial Corp | 20.74 | 20.14 | 20.39 | 13,996 | 0.04 | | 0.20 | |
| MVIS | Microvision | 0.6520 | 0.6000 | 0.6073 | 302,153 | -0.0185 | | 2.96 | |
| MWK | Mohawk Group Holdings Inc | 8.090 | 7.510 | 7.510 | 62,679 | -0.330 | | 4.21 | |
| MXIM | Maxim Integrated | 58.92 | 58.08 | 58.79 | 1,415,300 | 0.09 | | 0.15 | |
| MYFW | First Western Financial Inc | 17.25 | 16.33 | 17.18 | 31,939 | 0.19 | | 1.12 | |
| MYGN | Myriad Genetics Inc | 28.40 | 27.21 | 27.80 | 1,257,675 | -0.72 | | 2.52 | |
| MYL | Mylan NV Ord Shs | 21.54 | 21.05 | 21.29 | 3,621,652 | -0.14 | | 0.65 | |
| MYOK | Myokardia Inc | 56.24 | 53.46 | 55.63 | 281,651 | 1.24 | | 2.28 | |
| MYOS | Myos Rens Tech | 1.620 | 1.500 | 1.560 | 9,232 | 0.080 | | 5.41 | |
| MYRG | MYR Group Inc | 32.97 | 31.35 | 32.29 | 69,404 | -0.15 | | 0.46 | |
| MYSZ | My Size Inc | 0.4919 | 0.4595 | 0.4648 | 34,789 | -0.0101 | | 2.13 | |
| MYT | Urban Tea Inc | 0.3400 | 0.2900 | 0.3200 | 293,137 | 0.0153 | | 5.02 | |