| MAAS | Maase Inc ADR | 3.670 | 3.660 | 3.660 | 498 | -0.001 | | 0.02 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.72 | 10.55 | 10.55 | 4.0K | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.69 | 10.79 | 200 | 0.30 | | 2.86 | |
| MACIW | Melar Acquisition Corp I WT | 0.2788 | 0.1600 | 0.1600 | 4.1K | -0.0286 | | 15.16 | |
| MAGH | Magnitude International Ltd | 1.529 | 1.440 | 1.529 | 8.2K | -0.050 | | 3.27 | |
| MAMA | | 10.92 | 10.51 | 10.75 | 126.5K | 0.17 | | 1.61 | |
| MAMK | Maxsmaking Inc Cl A | 5.900 | 5.460 | 5.660 | 1.6K | 0.140 | | 2.54 | |
| MAMO | Massimo Group | 3.200 | 2.985 | 2.985 | 1.2K | 0.090 | | 3.01 | |
| MANH | Manhattan Assoc | 182.9 | 178.6 | 181.5 | 296.9K | -0.5 | | 0.28 | |
| MAPS | Wm Technology Inc | 1.060 | 1.020 | 1.020 | 3.3K | -0.010 | | 0.97 | |
| MAPSW | Wm Technology Inc WT | 0.0211 | 0.0183 | 0.0190 | 156.0K | -0.0017 | | 8.21 | |
| MAR | Marriot Int Cl A | 264.3 | 263.0 | 263.8 | 2.3K | -0.1 | | 0.03 | |
| MARA | Mara Holdings Inc | 17.79 | 17.10 | 17.39 | 1.25M | -0.42 | | 2.36 | |
| MARPS | Marine Petroleum U | 4.675 | 4.400 | 4.555 | 3.6K | -0.040 | | 0.85 | |
| MASI | Masimo Corp | 143.0 | 143.0 | 143.0 | 214 | -2.0 | | 1.35 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.5120 | 0.5010 | 0.5100 | 3.3K | -0.0007 | | 0.14 | |
| MASS | 908 Devices Inc | 8.320 | 7.715 | 7.930 | 254.7K | -0.050 | | 0.63 | |
| MAT | Mattel Inc | 18.25 | 18.17 | 18.17 | 245 | -0.27 | | 1.46 | |
| MATH | Metalpha Technology Hldg Ltd | 2.900 | 2.895 | 2.895 | 974 | -0.005 | | 0.17 | |
| MATW | Matthews Intl Corp | 23.63 | 22.81 | 23.43 | 67.6K | 0.01 | | 0.04 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 23.20 | 22.76 | 23.20 | 3.3K | -0.43 | | 1.82 | |
| MAXN | Maxeon Solar Tech Ltd | 3.530 | 3.530 | 3.530 | 406 | -0.090 | | 2.49 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.34 | 10.33 | 10.33 | 300 | 0.01 | | 0.10 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.9100 | 0.9100 | 0.9100 | 200 | 0.0000 | | 0.00 | |
| MAYAU | Maywood Acquisition Corp | 12.00 | 10.56 | 11.00 | 600 | 0.85 | | 8.37 | |
| MAYS | J W Mays Inc | 39.53 | 38.22 | 38.22 | 1.7K | -1.23 | | 3.12 | |
| MAZE | Maze Therapeutics Inc | 33.74 | 32.32 | 33.25 | 254.8K | 0.33 | | 1.00 | |
| MB | Masterbeef Group | 8.876 | 8.550 | 8.709 | 1.6K | -0.241 | | 2.69 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.57 | 10.54 | 10.57 | 30.0K | -0.01 | | 0.05 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.01 | 11.01 | 11.01 | 509 | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 1.0750 | 0.8173 | 0.8800 | 67.2K | -0.1900 | | 17.76 | |
| MBB | MBS Ishares ETF | 95.29 | 95.29 | 95.29 | 1.2K | 0.18 | | 0.19 | |
| MBBC | Marathon Bancorp Inc | 10.99 | 10.95 | 10.95 | 2.5K | 0.06 | | 0.51 | |
| MBCN | Middlefield Banc | 32.97 | 32.57 | 32.75 | 39.7K | 0.28 | | 0.86 | |
| MBIN | Merchants Bancorp | 31.37 | 30.64 | 31.37 | 168.7K | 0.18 | | 0.56 | |
| MBINL | Merchants Bancorp ADR | 24.00 | 23.50 | 23.50 | 24.7K | -0.20 | | 0.84 | |
| MBINM | Merchants Bancorp | 24.49 | 24.43 | 24.47 | 7.3K | -0.01 | | 0.04 | |
| MBINN | Merchants Bancorp ADR | 20.36 | 19.64 | 20.31 | 5.6K | -0.32 | | 1.58 | |
| MBIO | Mustang Bio Inc | 1.390 | 1.360 | 1.380 | 3.2K | -0.010 | | 0.72 | |
| MBLY | Mobileye Global Inc Cl A | 13.06 | 12.74 | 12.79 | 33.8K | -0.30 | | 2.29 | |
| MBNKO | Medallion Bank | 25.29 | 24.98 | 25.00 | 6.8K | -0.11 | | 0.44 | |
| MBOT | Microbot Medical Inc | 2.170 | 2.010 | 2.040 | 186.3K | -0.080 | | 3.77 | |
| MBRX | Moleculin Biotech CS | 0.5179 | 0.4731 | 0.4828 | 431.7K | -0.0369 | | 7.10 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.785 | 8.710 | 8.765 | 39.4K | 0.025 | | 0.29 | |
| MBUU | Malibu Boats Inc | 28.35 | 26.61 | 27.26 | 84.6K | -0.58 | | 2.08 | |
| MBVI | M3-Brigade Acquisition VI Corp. | 10.07 | 10.07 | 10.07 | 6.9K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.33 | 10.25 | 10.30 | 4.9K | -0.02 | | 0.21 | |
| MBVIW | M3-Brigade Acquisition VI Corp. Warrant | 0.6001 | 0.5501 | 0.5501 | 267 | -0.1197 | | 17.87 | |
| MBWM | Mercantile Bank Corp | 44.45 | 43.15 | 44.35 | 20.8K | 0.49 | | 1.12 | |
| MBX | Mbx Biosciences Inc | 22.00 | 20.28 | 20.28 | 4.1K | -0.33 | | 1.60 | |
| MCBS | Metrocity Bankshares Inc | 25.84 | 25.46 | 25.80 | 11.4K | 0.15 | | 0.59 | |
| MCDS | JPM Fundamental Data Science Mid Core | 57.69 | 57.69 | 57.78 | 0 | -0.09 | | 0.15 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.70 | 19.70 | 19.70 | 500 | -0.22 | | 1.10 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.38 | 10.35 | 10.35 | 22.2K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.76 | 10.67 | 10.69 | 5.5K | -0.03 | | 0.28 | |
| MCGAW | Yorkville Acquisition Corp. WT | 1.150 | 1.100 | 1.150 | 31.4K | 0.000 | | 0.01 | |
| MCHB | Mechanics Bank | 13.41 | 12.99 | 13.16 | 177.8K | -0.24 | | 1.79 | |
| MCHI | China Ishares MSCI ETF | 63.00 | 62.65 | 62.65 | 3.2K | -0.90 | | 1.42 | |
| MCHP | Microchip Technology | 61.66 | 61.03 | 61.13 | 4.2K | -1.28 | | 2.05 | |
| MCHPP | Microchip Technology Inc | 58.75 | 57.94 | 58.23 | 43.1K | 0.33 | | 0.57 | |
| MCHS | Matthews China Discovery Active ETF | 34.08 | 34.08 | 33.76 | 0 | 0.31 | | 0.92 | |
| MCHX | Marchex Inc | 1.790 | 1.760 | 1.760 | 13.7K | 0.025 | | 1.43 | |
| MCRB | Seres Therapeutics Inc | 16.66 | 15.08 | 15.09 | 57.1K | -0.86 | | 5.34 | |
| MCRI | Monarch Casino | 90.60 | 88.48 | 90.09 | 49.6K | 0.10 | | 0.11 | |
| MCSE | Martin Sustainable International Equity | 14.02 | 14.02 | 14.02 | 100 | -0.10 | | 0.70 | |
| MCTA | | 24.88 | 21.91 | 22.99 | 38.8K | -1.01 | | 4.30 | |
| MCTR | Ctrl Group Limited | 1.050 | 1.010 | 1.021 | 970 | 0.011 | | 1.08 | |
| MCW | Mister Car Wash Inc | 5.545 | 5.400 | 5.425 | 1.23M | -0.160 | | 2.86 | |
| MDAI | Spectral AI Inc | 2.040 | 1.980 | 1.980 | 15.5K | 0.000 | | 0.00 | |
| MDAIW | Spectral AI Inc WT | 0.8000 | 0.6400 | 0.6401 | 15.6K | -0.0599 | | 8.56 | |
| MDB | Mongodb Inc Cl A | 368.6 | 350.0 | 360.1 | 11.9K | -9.0 | | 2.43 | |
| MDBH | Mdb Capital Holdings Cl A | 4.000 | 3.550 | 3.700 | 21.4K | -0.110 | | 2.89 | |
| MDCX | Medicus Pharma Ltd | 2.375 | 2.375 | 2.375 | 150 | 0.035 | | 1.49 | |
| MDCXW | Medicus Pharma Ltd WT | 1.0800 | 0.9997 | 1.0000 | 1.6K | -0.0977 | | 8.90 | |
| MDGL | Madrigal Pharmaceuticals Inc | 440.0 | 380.0 | 380.0 | 25.6K | -32.4 | | 7.85 | |
| MDIA | Mediaco Holding Inc Cl A | 1.120 | 1.040 | 1.040 | 30.6K | -0.030 | | 2.78 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.14 | 15.14 | 15.14 | 224 | -0.48 | | 3.04 | |
| MDLZ | Mondelez Intl Inc | 56.90 | 56.72 | 56.90 | 807 | 0.25 | | 0.44 | |
| MDRR | Medalist Diversified REIT Inc | 13.45 | 13.38 | 13.44 | 685 | 0.09 | | 0.64 | |
| MDWD | Mediwound Ltd Ord Sh | 18.63 | 17.94 | 18.38 | 38.5K | -0.01 | | 0.05 | |
| MDXG | Mimedx Group Inc | 7.460 | 7.440 | 7.440 | 1.3K | -0.080 | | 1.06 | |
| MDXH | Mdxhealth Sa ADR | 4.925 | 4.740 | 4.840 | 102.5K | -0.080 | | 1.63 | |
| MEDP | Medpace Holdings Inc | 596.8 | 572.1 | 594.2 | 135.2K | 9.1 | | 1.56 | |
| MEDX | Horizon Kinetics Medical ETF | 31.15 | 31.15 | 31.15 | 200 | -0.08 | | 0.27 | |
| MEGL | Magic Empire Global Limited | 1.600 | 1.400 | 1.420 | 64.7K | -0.140 | | 9.09 | |
| MELI | Mercadolibre Inc | 2,290 | 2,277 | 2,280 | 910 | -36 | | 1.56 | |
| MEMS | Matthews Emerging Markets Discovery | 27.60 | 27.48 | 27.60 | 1.8K | 0.19 | | 0.71 | |
| MENS | Jyong Biotech Ltd | 45.00 | 41.50 | 42.55 | 213.8K | -2.03 | | 4.54 | |
| MEOH | Methanex Corp | 39.17 | 36.71 | 37.15 | 551.0K | -2.11 | | 5.37 | |
| MERC | Mercer Intl Inc | 2.125 | 1.890 | 1.900 | 635.6K | -0.190 | | 9.05 | |
| MESA | Mesa Air Group Inc | 1.340 | 1.340 | 1.340 | 109 | 0.010 | | 0.75 | |
| MESO | Mesoblast Ltd ADR | 15.80 | 15.79 | 15.79 | 750 | -0.32 | | 1.99 | |
| META | Meta Platforms Inc | 637.5 | 625.4 | 630.2 | 544.2K | -7.6 | | 1.19 | |
| METC | Ramaco Resources Inc | 27.70 | 26.62 | 26.75 | 12.3K | -1.12 | | 4.02 | |
| METCB | Ramaco Resources Inc Cl B | 14.11 | 12.60 | 13.43 | 1.2K | -1.24 | | 8.45 | |
| METCI | Ramaco Resources Inc 8.250% | 25.53 | 25.33 | 25.50 | 19.4K | 0.05 | | 0.20 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.56 | 25.40 | 25.55 | 2.2K | 0.02 | | 0.08 | |
| METD | Meta Bear -1X ETF Direxion | 16.84 | 16.58 | 16.72 | 95.7K | 0.22 | | 1.33 | |
| METL | Sprott Active Metals & Miners ETF | 22.57 | 22.03 | 22.12 | 21.7K | -0.68 | | 2.99 | |
| METU | Meta Bull 2X ETF Direxion | 31.03 | 29.88 | 30.29 | 1.14M | -0.82 | | 2.64 | |
| MFH | Mercurity Fintech Holding Inc ADR | 10.05 | 10.05 | 10.05 | 6.0K | -0.34 | | 3.27 | |
| MFI | Mf International Limited | 29.69 | 25.37 | 27.07 | 2.2K | 0.13 | | 0.46 | |
| MFIC | Midcap Financial Investment Corp | 12.20 | 12.00 | 12.19 | 211.3K | 0.05 | | 0.41 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.53 | 25.36 | 25.52 | 988 | 0.14 | | 0.55 | |
| MFIN | Medallion Fin Corp | 10.200 | 9.710 | 9.910 | 22.9K | 0.060 | | 0.61 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.16 | 17.06 | 17.16 | 7.7K | 0.01 | | 0.03 | |
| MGEE | Mge Energy Inc | 82.96 | 82.96 | 82.96 | 100 | 0.00 | | 0.00 | |
| MGIC | Magic Software Enterprises | 20.99 | 20.97 | 20.99 | 324 | -0.56 | | 2.60 | |
| MGIH | Millennium Group International | 1.650 | 1.650 | 1.650 | 300 | -0.040 | | 2.37 | |
| MGN | Megan Holdings Limited . | 1.670 | 1.580 | 1.580 | 2.8K | -0.070 | | 4.24 | |
| MGNI | Magnite Inc | 17.56 | 17.31 | 17.31 | 2.2K | -0.43 | | 2.45 | |
| MGNX | Macrogenics | 1.560 | 1.550 | 1.550 | 6.3K | -0.030 | | 1.90 | |
| MGPI | MGP Ingredients Inc | 24.50 | 23.69 | 24.12 | 105.9K | -0.06 | | 0.25 | |
| MGRC | Mcgrath Rentcorp | 110.6 | 107.0 | 109.3 | 55.7K | 1.7 | | 1.58 | |
| MGRM | | 6.425 | 5.870 | 6.200 | 1.7M | -0.110 | | 1.80 | |
| MGRT | Mega Fortune Company Limited | 5.150 | 4.914 | 4.940 | 1.5K | 0.030 | | 0.61 | |
| MGRX | Mangoceuticals Inc | 1.940 | 1.880 | 1.940 | 200 | 0.080 | | 4.30 | |
| MGTX | Meiragtx Holdings Plc | 9.170 | 8.510 | 8.730 | 128.9K | -0.350 | | 3.85 | |
| MGX | Metagenomi Inc | 2.400 | 2.390 | 2.400 | 900 | -0.020 | | 0.83 | |
| MGYR | Magyar Bancorp Inc | 17.24 | 17.24 | 17.01 | 0 | 0.23 | | 1.35 | |
| MHUA | Meihua International Medical | 0.2209 | 0.2100 | 0.2209 | 3.8K | -0.0053 | | 2.34 | |
| MIDD | Middleby Corp | 125.9 | 120.0 | 122.3 | 678.8K | -1.8 | | 1.47 | |
| MIGI | Mawson Infrastructure Group Inc | 1.150 | 1.070 | 1.110 | 34.1K | -0.030 | | 2.63 | |
| MILN | GX Millennial Consumer ETF | 47.48 | 46.87 | 47.17 | 4.9K | -0.03 | | 0.07 | |
| MIMI | Mint Incorporation Limited Cl A | 4.320 | 4.280 | 4.280 | 8.6K | -0.040 | | 0.93 | |
| MIND | Mitcham Industries Inc | 11.87 | 11.20 | 11.80 | 4.0K | -0.20 | | 1.68 | |
| MIRA | Mira Pharmaceuticals Inc | 1.680 | 1.630 | 1.653 | 37.3K | -0.047 | | 2.75 | |
| MIRM | Mirum Pharmaceuticals Inc | 70.85 | 70.85 | 70.85 | 300 | 0.00 | | 0.00 | |
| MIST | Milestone Pharmaceuticals Inc | 2.050 | 1.810 | 1.820 | 8.5K | -0.030 | | 1.62 | |
| MITK | Mitek Systems Inc | 9.300 | 9.020 | 9.130 | 126.7K | -0.070 | | 0.76 | |
| MKAM | Mkam ETF | 30.93 | 30.93 | 30.93 | 100 | 0.01 | | 0.04 | |
| MKDW | Mkdwell Tech Inc | 0.2250 | 0.1999 | 0.2013 | 227.6K | -0.0186 | | 8.46 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0190 | 0.0154 | 0.0155 | 847 | 0.0007 | | 4.73 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.950 | 9.950 | 9.950 | 600 | 0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2110 | 0.2000 | 0.2000 | 1.9K | -0.0200 | | 9.09 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 146.8 | 142.2 | 145.6 | 405.1K | 1.8 | | 1.22 | |
| MKTW | Marketwise Inc | 16.95 | 16.30 | 16.58 | 7.2K | -0.39 | | 2.30 | |
| MKTX | Marketaxess Holdings | 159.5 | 156.2 | 159.2 | 176.2K | -0.9 | | 0.56 | |
| MKZR | Mackenzie Realty Capital Inc | 5.400 | 4.740 | 5.380 | 111.6K | 0.490 | | 10.06 | |
| MLAB | Mesa Labs Inc | 74.45 | 70.02 | 73.55 | 20.1K | 1.66 | | 2.31 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.48 | 10.41 | 10.46 | 85.1K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.4201 | 0.4200 | 0.4201 | 3.4K | -0.0199 | | 4.52 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 300 | -2.24 | | 16.92 | |
| MLCI | Mount Logan Capital Inc | 7.590 | 7.350 | 7.471 | 7.4K | 0.030 | | 0.40 | |
| MLCO | Melco Resorts & Entertainment ADR | 7.540 | 7.540 | 7.540 | 1.0K | -0.810 | | 9.70 | |
| MLEC | Moolec Science Sa | 0.7060 | 0.6630 | 0.6900 | 1.2K | 0.0410 | | 6.32 | |
| MLECW | Moolec Science Sa WT | 0.0140 | 0.0116 | 0.0139 | 49.5K | 0.0011 | | 8.59 | |
| MLGO | Microalgo Inc | 9.260 | 8.900 | 8.900 | 4.6K | -0.120 | | 1.33 | |
| MLKN | Millerknoll Inc | 15.06 | 15.06 | 15.06 | 100 | -0.19 | | 1.23 | |
| MLTX | Moonlake Immunotherapeutics | 10.230 | 9.800 | 9.990 | 40.2K | -0.210 | | 2.06 | |
| MLYS | Mineralys Therapeutics Inc | 42.00 | 38.00 | 39.16 | 910.4K | -1.69 | | 4.14 | |
| MMLP | Martin Midstrm LP | 2.695 | 2.568 | 2.579 | 26.1K | -0.110 | | 4.09 | |
| MMSI | Merit Medical Sys | 88.64 | 85.73 | 87.30 | 304.6K | -0.20 | | 0.23 | |
| MMTXU | | 10.000 | 9.990 | 9.995 | 833 | 0.000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 80.00 | 79.66 | 80.00 | 1.2K | 0.57 | | 0.72 | |
| MNDO | Mind C.T.I. Ltd | 1.087 | 1.049 | 1.070 | 40.7K | -0.005 | | 0.47 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.360 | 2.360 | 2.360 | 2.9K | 0.000 | | 0.00 | |
| MNDY | Monday.com Ltd | 210.5 | 204.1 | 204.8 | 419.8K | -0.1 | | 0.06 | |
| MNKD | Mannkind Corp | 5.480 | 5.400 | 5.460 | 3.4K | -0.020 | | 0.36 | |
| MNMD | Mind Medicine Mindmed Inc | 12.57 | 11.89 | 11.93 | 34.4K | -0.36 | | 2.93 | |
| MNOV | Medicinova Inc | 1.530 | 1.340 | 1.460 | 145.6K | -0.040 | | 2.67 | |
| MNPR | Monopar Therapeutics Inc | 86.83 | 77.00 | 84.00 | 50.9K | -2.16 | | 2.51 | |
| MNRO | Monro Muffler Brak | 15.06 | 14.10 | 15.06 | 1.56M | 0.40 | | 2.73 | |
| MNSB | Mainstreet Bank | 18.92 | 18.30 | 18.89 | 8.4K | 0.29 | | 1.56 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.23 | 23.85 | 23.94 | 2.9K | 0.44 | | 1.89 | |
| MNST | Monster Beverage Corp | 68.40 | 66.30 | 66.52 | 2.4K | 0.01 | | 0.02 | |
| MNTK | Montauk Renewables Inc | 2.060 | 2.016 | 2.020 | 18.1K | 0.000 | | 0.00 | |
| MNTS | Momentus Inc | 1.110 | 1.040 | 1.060 | 62.6K | -0.020 | | 1.85 | |
| MNTSW | Momentus Inc WT | 0.0448 | 0.0250 | 0.0352 | 11.6K | -0.0004 | | 1.12 | |
| MNY | Moneyhero Limited Cl A | 1.350 | 1.220 | 1.310 | 87.9K | -0.010 | | 0.76 | |
| MNYWW | Moneyhero Limited Warrants | 0.0626 | 0.0600 | 0.0601 | 5.2K | 0.0002 | | 0.33 | |
| MOB | Mobilicom Limited ADR | 7.100 | 6.900 | 6.900 | 4.0K | -0.350 | | 4.83 | |
| MOBBW | Mobilicom Limited Warrants | 3.210 | 3.170 | 3.170 | 1.2K | -0.150 | | 4.52 | |
| MOBX | Mobix Labs Inc | 0.7858 | 0.6700 | 0.7680 | 1.27M | 0.0920 | | 13.61 | |
| MOBXW | Mobix Labs Inc WT | 0.1875 | 0.1300 | 0.1694 | 11.4K | 0.0673 | | 65.92 | |
| MODD | Modular Medical Inc | 0.7150 | 0.5220 | 0.5539 | 2.93M | -0.0022 | | 0.40 | |
| MODL | Victory Westend U.S. Sector ETF | 47.53 | 47.25 | 47.34 | 20.9K | 0.04 | | 0.08 | |
| MOFG | Midwestone Fnl Gp | 36.65 | 36.64 | 36.65 | 2.9K | -1.34 | | 3.53 | |
| MOGO | Mogo Inc | 1.541 | 1.541 | 1.541 | 500 | -0.019 | | 1.20 | |
| MOLN | Molecular Partners Ag ADR | 4.220 | 4.120 | 4.220 | 743 | 0.135 | | 3.30 | |
| MOMO | Hello Group Inc ADR | 6.770 | 6.770 | 6.770 | 300 | -0.140 | | 2.03 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 37.06 | 36.99 | 37.06 | 5.7K | 0.01 | | 0.04 | |
| MORN | Morningstar Inc | 214.1 | 208.0 | 213.3 | 150.2K | 1.0 | | 0.47 | |
| MOVE | Movano Inc | 5.550 | 5.550 | 5.550 | 266 | 0.000 | | 0.00 | |
| MPAA | Motorcar Parts Amer | 18.12 | 16.75 | 17.24 | 163.4K | 0.22 | | 1.29 | |
| MPB | Mid Penn Bancorp Inc | 28.99 | 28.25 | 28.60 | 33.0K | 0.16 | | 0.56 | |
| MPG | | 9.110 | 8.810 | 8.810 | 999 | -0.959 | | 9.81 | |
| MPLT | Maplight Therapeutics Inc | 17.56 | 15.16 | 16.96 | 205.0K | -0.01 | | 0.06 | |
| MPWR | Monolithic Power Sys | 986.0 | 977.0 | 977.0 | 266 | -26.9 | | 2.68 | |
| MQ | Marqeta Inc Cl A | 4.500 | 4.440 | 4.450 | 6.4K | -0.040 | | 0.89 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 199.5 | 197.7 | 198.0 | 3.0K | 1.4 | | 0.69 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 20.32 | 18.76 | 19.43 | 62.2K | -0.96 | | 4.71 | |
| MRAM | Everspin Technologies Inc | 10.09 | 10.09 | 10.09 | 1.2K | -0.37 | | 3.54 | |
| MRBK | Meridian Bank | 15.02 | 14.22 | 14.95 | 75.4K | 0.62 | | 4.34 | |
| MRCC | Monroe Capital Corp | 6.920 | 6.910 | 6.910 | 1.5K | -0.090 | | 1.29 | |
| MRCY | Mercury Sys Inc | 78.41 | 75.62 | 77.79 | 281.5K | 0.37 | | 0.48 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.890 | 1.855 | 1.890 | 859 | 0.030 | | 1.61 | |
| MRKR | Marker Therapeutics Inc | 1.0000 | 0.9390 | 1.0000 | 7.4K | 0.0406 | | 4.23 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.930 | 1.900 | 1.900 | 6.9K | -0.020 | | 1.04 | |
| MRNA | Moderna Inc | 25.25 | 24.53 | 24.77 | 225.0K | -0.14 | | 0.56 | |
| MRNO | Murano Global Investments Plc | 2.580 | 2.580 | 2.580 | 1.0K | -0.120 | | 4.44 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0841 | 0.0840 | 0.0840 | 600 | -0.0019 | | 2.21 | |
| MRSN | Mersana Therapeutics Inc | 9.590 | 8.960 | 9.590 | 18.6K | -0.140 | | 1.46 | |
| MRTN | Marten Transport L | 10.23 | 9.95 | 10.10 | 305.1K | -0.15 | | 1.46 | |
| MRUS | Merus N.V. CS | 94.90 | 94.75 | 94.78 | 357.9K | -0.08 | | 0.08 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.170 | 2.910 | 2.935 | 1.17M | -0.200 | | 6.37 | |
| MRVL | Marvell Technology Inc | 89.30 | 86.60 | 87.24 | 126.7K | -3.13 | | 3.46 | |
| MRX | Marex Group Plc | 31.30 | 30.17 | 31.02 | 218.4K | 0.65 | | 2.14 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 1.900 | 1.610 | 1.710 | 2.57M | -0.270 | | 13.64 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1960 | 0.1800 | 0.1900 | 1.5K | -0.0050 | | 2.56 | |
| MSBI | Midland Sts BNC | 15.98 | 14.52 | 15.94 | 192.4K | 1.30 | | 8.88 | |
| MSBIP | Midland States Bancorp Inc | 23.96 | 23.52 | 23.93 | 7.2K | 0.28 | | 1.18 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 40.12 | 40.12 | 40.12 | 750 | 2.08 | | 5.47 | |
| MSEX | Middlesex Water Company | 56.00 | 44.17 | 49.91 | 423.9K | -7.55 | | 13.14 | |
| MSFD | Msft Bear -1X ETF Direxion | 10.94 | 10.90 | 10.90 | 2.3K | 0.08 | | 0.74 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 31.15 | 30.74 | 31.05 | 32.3K | -0.48 | | 1.53 | |
| MSFT | Microsoft Corp | 514.8 | 511.0 | 513.3 | 149.8K | -3.7 | | 0.72 | |
| MSFU | Msft Bull 2X ETF Direxion | 50.78 | 50.10 | 50.55 | 104.6K | -0.73 | | 1.42 | |
| MSGM | Motorsport Games Inc Cl A | 2.410 | 2.290 | 2.400 | 9.9K | 0.066 | | 2.81 | |
| MSGY | Masonglory Limited | 1.510 | 1.490 | 1.490 | 629 | 0.000 | | 0.00 | |
| MSPR | Msp Recovery Inc | 0.8537 | 0.5094 | 0.7020 | 99.31M | 0.1815 | | 34.87 | |
| MSPRW | Msp Recovery Inc WT | 0.0021 | 0.0020 | 0.0021 | 119.8K | 0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0348 | 0.0348 | 0.0348 | 1.4K | 0.0000 | | 0.00 | |
| MSS | Maison Solutions Inc Cl A | 0.7255 | 0.6565 | 0.6701 | 24.3K | -0.0050 | | 0.74 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 5.440 | 5.050 | 5.127 | 20.1K | -0.313 | | 5.75 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 9.070 | 8.580 | 8.750 | 8.0K | -0.660 | | 7.01 | |
| MSTR | Strategy Inc | 264.0 | 254.5 | 256.1 | 397.4K | -8.6 | | 3.25 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 13.26 | 12.30 | 12.45 | 969.4K | -0.87 | | 6.53 | |
| MSW | Ming Shing Group Holdings Limited | 2.200 | 2.200 | 2.200 | 234 | 0.000 | | 0.00 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 0.4559 | 0.4164 | 0.4200 | 67.3K | -0.0359 | | 7.87 | |
| MTCH | Match Group Inc | 31.95 | 31.70 | 31.95 | 1.0K | -0.55 | | 1.69 | |
| MTEK | Maris-Tech Ltd | 1.600 | 1.480 | 1.600 | 2.7K | -0.030 | | 1.84 | |
| MTEKW | Maris-Tech Ltd WT | 0.1700 | 0.1601 | 0.1601 | 4.1K | -0.0397 | | 19.87 | |
| MTEN | Mingteng International Corporation Inc | 3.317 | 2.685 | 2.750 | 87.7K | -0.410 | | 12.85 | |
| MTEX | Mannatech Inc | 8.800 | 8.750 | 8.800 | 2.0K | -0.570 | | 6.08 | |
| MTLS | Materialise NV ADR | 6.150 | 6.100 | 6.100 | 220 | -0.500 | | 7.58 | |
| MTRX | Matrix Service Company | 15.39 | 14.82 | 15.13 | 127.0K | 0.12 | | 0.80 | |
| MTSI | Macom Technology S | 147.8 | 147.5 | 147.5 | 205 | -2.7 | | 1.80 | |
| MTSR | Metsera Inc | 61.52 | 58.80 | 61.45 | 38.5K | 0.72 | | 1.19 | |
| MTVA | Metavia Inc | 0.9798 | 0.9700 | 0.9700 | 2.0K | -0.0300 | | 3.00 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 15.60 | 15.32 | 15.32 | 408 | -0.46 | | 2.92 | |
| MU | Micron Technology | 231.9 | 223.6 | 224.8 | 371.4K | -9.9 | | 4.22 | |
| MUD | Mu Bear -1X ETF Direxion | 8.000 | 7.820 | 7.999 | 71.8K | 0.329 | | 4.29 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 65.93 | 61.92 | 62.21 | 111.1K | -5.76 | | 8.47 | |
| MULT | Franklin Multisector Income ETF | 25.20 | 25.20 | 25.34 | 0 | -0.14 | | 0.57 | |
| MURA | Mural Oncology Plc | 2.090 | 2.080 | 2.089 | 51.3K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 76.53 | 71.07 | 72.16 | 51.8K | -6.37 | | 8.11 | |
| MVBF | Mvb Financial Corp | 26.31 | 25.12 | 25.93 | 15.8K | 0.41 | | 1.60 | |
| MVIS | Microvision | 1.150 | 1.080 | 1.130 | 118.4K | -0.020 | | 1.75 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 25.48 | 24.13 | 24.49 | 13.6K | -1.78 | | 6.78 | |
| MVST | Microvast Hldgs Inc | 5.400 | 5.050 | 5.190 | 102.1K | -0.210 | | 3.89 | |
| MVSTW | Microvast Hldgs Inc WT | 0.4600 | 0.4124 | 0.4200 | 98.9K | -0.0051 | | 1.20 | |
| MWYN | Marwynn Holdings Inc | 0.9533 | 0.9223 | 0.9533 | 1.1K | -0.0295 | | 3.00 | |
| MXCT | Maxcyte Inc | 1.620 | 1.450 | 1.600 | 622.2K | 0.070 | | 4.55 | |
| MXL | Maxlinear Inc | 15.37 | 15.11 | 15.15 | 16.8K | -0.47 | | 3.00 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 725 | -0.11 | | 0.42 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.98 | 24.96 | 24.96 | 10.2K | -0.11 | | 0.42 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.03 | 24.93 | 25.02 | 10.0K | -0.13 | | 0.50 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.97 | 24.96 | 24.96 | 1.3K | -0.13 | | 0.52 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.93 | 24.93 | 24.93 | 1.5K | -0.12 | | 0.48 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 3.3K | -0.12 | | 0.50 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.94 | 24.94 | 24.94 | 1.3K | -0.14 | | 0.55 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.91 | 24.90 | 24.91 | 995 | -0.15 | | 0.58 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.78 | 24.77 | 24.78 | 1.0K | -0.16 | | 0.65 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.76 | 24.76 | 24.76 | 100 | -0.17 | | 0.67 | |
| MYFW | First Western Financial Inc | 23.24 | 22.56 | 22.97 | 4.0K | 0.05 | | 0.22 | |
| MYGN | Myriad Genetics Inc | 7.710 | 7.650 | 7.710 | 330 | -0.470 | | 5.75 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.91 | 24.91 | 24.91 | 225 | -0.04 | | 0.16 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.67 | 24.67 | 4.0K | -0.05 | | 0.20 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.62 | 24.62 | 24.69 | 0 | -0.07 | | 0.28 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.62 | 24.62 | 24.62 | 224 | -0.06 | | 0.26 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.82 | 24.81 | 24.82 | 334 | -0.07 | | 0.28 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.05 | 25.05 | 25.11 | 0 | -0.07 | | 0.26 | |
| MYNZ | Mainz Biomed N.V. | 1.470 | 1.470 | 1.470 | 612 | 0.005 | | 0.34 | |
| MYPS | Playstudios Inc | 0.8330 | 0.8101 | 0.8101 | 1.9K | -0.0999 | | 10.98 | |
| MYPSW | Playstudios Inc WT | 0.0171 | 0.0171 | 0.0171 | 500 | 0.0023 | | 15.54 | |
| MYRG | MYR Group Inc | 228.7 | 214.1 | 227.5 | 135.8K | 9.8 | | 4.48 | |
| MYSE | Myseum Inc | 3.000 | 2.500 | 2.510 | 75.0K | -0.150 | | 5.60 | |
| MYSEW | Myseum Inc WT | 0.1728 | 0.1728 | 0.1728 | 1.5K | -0.0115 | | 6.24 | |
| MYSZ | My Size Inc | 1.210 | 1.140 | 1.170 | 46.4K | -0.010 | | 0.85 | |
| MZTI | The Marzetti Company | 157.0 | 157.0 | 157.0 | 108 | -1.2 | | 0.78 | |