Code | Name | High | Low | Close | Volume | Change | |
MACK | Merrimack Pharmaceuticals Inc | 5.980 | 5.850 | 5.860 | 45,500 | -0.020 |  | 0.34 |  |
MAGS | Magal Security Syst | 5.330 | 5.280 | 5.280 | 3,000 | -0.030 |  | 0.56 |  |
MAMS | Mam Software Gp | 8.140 | 7.900 | 7.900 | 500 | -0.060 |  | 0.75 |  |
MANH | Manhattan Assoc | 54.51 | 53.52 | 54.23 | 296,400 | 0.46 |  | 0.86 |  |
MANT | Mantech Intl Cp A | 59.62 | 57.00 | 58.64 | 246,400 | 1.46 |  | 2.55 |  |
MAR | Marriot Int Class A | 121.6 | 118.8 | 121.1 | 2,012,900 | 2.4 |  | 2.05 |  |
MARA | Marathon Patent Grou | 0.5600 | 0.5200 | 0.5400 | 421,000 | 0.0200 |  | 3.85 |  |
MARK | Remark Holdings Inc | 2.015 | 1.940 | 1.950 | 96,600 | -0.030 |  | 1.52 |  |
MARPS | Marine Petroleum U | 2.130 | 1.920 | 1.920 | 13,700 | -0.160 |  | 7.69 |  |
MASI | Masimo Corp | 129.6 | 128.6 | 129.6 | 368,400 | 0.8 |  | 0.63 |  |
MAT | Mattel Inc | 17.27 | 13.73 | 13.82 | 33,526,800 | -3.09 |  | 18.27 |  |
MATW | Matthews Intl Corp | 42.69 | 41.13 | 41.85 | 480,000 | 0.70 |  | 1.70 |  |
MAYS | J W Mays Inc | 39.00 | 39.00 | 39.00 | 100 | -0.50 |  | 1.27 |  |
MB | Mindbody Cls A | 36.50 | 36.44 | 36.46 | 1,243,900 | -0.02 |  | 0.05 |  |
MBB | MBS Ishares ETF | 105.1 | 105.0 | 105.1 | 1,307,900 | 0.0 |  | 0.02 |  |
MBCN | Middlefield Banc | 43.23 | 42.91 | 43.00 | 2,800 | -0.05 |  | 0.12 |  |
MBFI | MB Financial Inc | 45.00 | 44.19 | 44.90 | 325,200 | 1.00 |  | 2.28 |  |
MBFIO | MB Financial Inc Dep Shs Repstg 1/40Th | 24.93 | 24.75 | 24.86 | 15,200 | 0.02 |  | 0.08 |  |
MBII | Marrone Bio Innov | 1.590 | 1.480 | 1.580 | 187,100 | 0.100 |  | 6.76 |  |
MBIN | Merchants Bancorp | 21.57 | 20.12 | 21.33 | 27,400 | 1.32 |  | 6.60 |  |
MBIO | Mustang Bio Inc | 4.670 | 4.200 | 4.470 | 107,500 | 0.160 |  | 3.71 |  |
MBOT | Microbot Medical Inc | 9.150 | 8.600 | 8.860 | 204,500 | 0.140 |  | 1.61 |  |
MBRX | Moleculin Biotech CS | 1.510 | 1.450 | 1.470 | 110,100 | 0.000 |  | 0.00 |  |
MBSD | Flexshares Disciplined Duration MBS | 23.11 | 23.08 | 23.11 | 17,600 | 0.04 |  | 0.17 |  |
MBTF | Mbt Financial Corp | 11.08 | 10.72 | 11.07 | 38,000 | 0.35 |  | 3.26 |  |
MBUU | Malibu Boats Cmn A | 43.10 | 41.79 | 42.91 | 134,500 | 1.28 |  | 3.07 |  |
MBWM | Mercantile Bank Corp | 35.21 | 33.96 | 34.73 | 52,600 | 0.83 |  | 2.45 |  |
MCBC | Macatawa Bank Corp | 10.50 | 10.09 | 10.37 | 28,400 | 0.22 |  | 2.17 |  |
MCEF | Municipal CEF Income Opportunity ETF FT | 18.03 | 17.98 | 18.03 | 2,200 | 0.08 |  | 0.45 |  |
MCEP | Mid-Con Energy Partn | 0.9900 | 0.9400 | 0.9650 | 28,500 | 0.0330 |  | 3.54 |  |
MCFT | Mcbc Holdings | 21.61 | 20.87 | 21.61 | 209,200 | 0.79 |  | 3.79 |  |
MCHI | China Ishares MSCI ETF | 59.08 | 58.57 | 58.80 | 4,874,200 | -0.41 |  | 0.69 |  |
MCHP | Microchip Technology | 91.56 | 90.08 | 91.10 | 2,285,000 | 0.50 |  | 0.55 |  |
MCHX | Marchex Inc | 4.200 | 3.950 | 4.070 | 253,000 | -0.120 |  | 2.86 |  |
MCRB | Seres Theraptc | 6.280 | 5.890 | 6.110 | 169,500 | 0.260 |  | 4.44 |  |
MCRI | Monarch Casino | 43.34 | 42.28 | 42.77 | 111,100 | -0.23 |  | 0.53 |  |
MDB | Mongodb Inc Class A | 100.7 | 98.3 | 100.3 | 716,900 | 1.0 |  | 1.02 |  |
MDCA | Mdc Partners Cl A | 3.010 | 2.910 | 2.940 | 244,600 | -0.010 |  | 0.34 |  |
MDCO | Medicines CO | 24.87 | 23.88 | 24.77 | 863,400 | 0.76 |  | 3.17 |  |
MDGL | Madrigal Pharmaceuticals Inc | 135.5 | 126.5 | 135.3 | 363,500 | 1.3 |  | 0.96 |  |
MDGS | Medigus Ltd Ads | 3.260 | 2.950 | 3.150 | 74,900 | -0.010 |  | 0.32 |  |
MDGSW | Medigus Ltd. Series C Warrant | 0.5600 | 0.5300 | 0.5300 | 8,700 | -0.0700 |  | 11.67 |  |
MDIV | Multi-Asset Diversified Income Index | 18.42 | 18.35 | 18.37 | 51,600 | 0.02 |  | 0.08 |  |
MDJH | Mdjm Ltd | 3.990 | 3.870 | 3.990 | 4,400 | 0.130 |  | 3.37 |  |
MDLZ | Mondelez Intl Cmn A | 48.21 | 47.50 | 48.16 | 10,522,200 | 0.84 |  | 1.78 |  |
MDRR | Medalist Diversified REIT Inc. | 7.300 | 7.300 | 7.300 | 100 | -0.790 |  | 9.77 |  |
MDRX | Allscripts Hlthcare | 12.37 | 11.98 | 12.21 | 3,031,800 | 0.21 |  | 1.75 |  |
MDSO | Medidata Solutions | 75.95 | 74.50 | 75.45 | 437,700 | 1.14 |  | 1.53 |  |
MDWD | Mediwound Ltd Ord Sh | 4.850 | 4.650 | 4.720 | 59,300 | 0.010 |  | 0.21 |  |
MEDP | Medpace Holdings Inc | 70.39 | 68.45 | 70.36 | 561,100 | 2.00 |  | 2.93 |  |
MEET | The Meet Group | 5.640 | 5.450 | 5.570 | 725,000 | -0.010 |  | 0.18 |  |
MEIP | Mei Pharma Inc | 3.140 | 2.960 | 3.040 | 240,200 | 0.090 |  | 3.05 |  |
MELI | Mercadolibre Inc | 365.6 | 360.0 | 363.1 | 243,300 | 3.3 |  | 0.91 |  |
MELR | Melrose Bancorp | 18.93 | 18.60 | 18.90 | 500 | -0.36 |  | 1.87 |  |
MEOH | Methanex Cp | 57.71 | 56.63 | 57.23 | 349,200 | 0.77 |  | 1.36 |  |
MERC | Mercer Intl Inc | 15.78 | 14.37 | 14.98 | 719,200 | 0.01 |  | 0.07 |  |
MESA | Mesa Air Group Inc | 9.720 | 9.220 | 9.390 | 309,000 | -0.130 |  | 1.37 |  |
MESO | Mesoblast Ltd Ads | 4.310 | 4.200 | 4.230 | 10,600 | 0.000 |  | 0.00 |  |
METC | Ramaco Resources Inc | 6.060 | 5.850 | 5.910 | 72,300 | -0.090 |  | 1.50 |  |
MFIN | Medallion Fin Cp | 5.710 | 5.500 | 5.640 | 112,100 | 0.080 |  | 1.44 |  |
MFINL | Medallion Fin Notes | 25.75 | 25.75 | 25.75 | 400 | 0.00 |  | 0.00 |  |
MFNC | Mackinac Financial | 15.95 | 15.70 | 15.82 | 8,300 | 0.02 |  | 0.13 |  |
MFSF | Mutualfirst Finl Inc | 30.87 | 29.99 | 30.87 | 8,500 | 0.87 |  | 2.90 |  |
MGEE | Mge Energy Inc | 64.83 | 64.06 | 64.49 | 105,100 | 0.40 |  | 0.62 |  |
MGEN | Miragen Therapeutics Inc | 3.050 | 2.930 | 2.950 | 108,500 | 0.040 |  | 1.37 |  |
MGI | Moneygram Intl | 2.500 | 2.220 | 2.430 | 888,600 | 0.230 |  | 10.45 |  |
MGIC | Magic Software Entpr | 8.372 | 8.325 | 8.359 | 8,200 | 0.029 |  | 0.35 |  |
MGLN | Magellan Health | 65.11 | 63.84 | 64.82 | 138,400 | 1.32 |  | 2.08 |  |
MGNX | Macrogenics | 22.09 | 20.75 | 21.84 | 1,385,700 | 0.72 |  | 3.41 |  |
MGPI | MGP Ingredients Inc | 76.30 | 73.30 | 76.25 | 103,800 | 2.63 |  | 3.57 |  |
MGRC | Mcgrath Rentcorp | 52.55 | 50.72 | 52.52 | 140,400 | 1.86 |  | 3.67 |  |
MGTA | Magenta Therapeutics Inc | 9.495 | 8.485 | 9.240 | 57,500 | 0.810 |  | 9.61 |  |
MGTX | Meiragtx Holdings Plc Ordinary Shares | 12.80 | 12.39 | 12.79 | 105,000 | 0.04 |  | 0.31 |  |
MGYR | Magyar Bancorp Inc | 11.75 | 11.65 | 11.65 | 300 | 0.00 |  | 0.00 |  |
MHLD | Maiden Holdings Ltd | 1.390 | 1.300 | 1.310 | 394,100 | -0.030 |  | 2.24 |  |
MICT | Micronet Enertec Tec | 1.180 | 1.140 | 1.140 | 20,000 | -0.020 |  | 1.72 |  |
MIDD | Middleby Corp | 126.3 | 124.0 | 126.3 | 315,900 | 2.2 |  | 1.78 |  |
MIK | The Michaels Comp | 13.52 | 13.10 | 13.45 | 1,762,400 | 0.40 |  | 3.07 |  |
MILN | G-X Millennials Thematic ETF | 22.90 | 22.79 | 22.82 | 8,800 | 0.07 |  | 0.29 |  |
MIME | Mimecast Limited Ord | 49.20 | 47.53 | 47.64 | 1,176,700 | -1.30 |  | 2.66 |  |
MIND | Mitcham Industries Inc | 4.050 | 4.030 | 4.030 | 1,400 | -0.010 |  | 0.25 |  |
MINDP | Mitcham Industries Inc | 22.99 | 22.66 | 22.91 | 700 | 0.21 |  | 0.93 |  |
MINI | Mobile Mini Inc | 36.40 | 35.68 | 36.07 | 161,500 | 0.03 |  | 0.08 |  |
MITK | Mitek Systems Inc | 11.30 | 10.92 | 11.01 | 509,500 | -0.10 |  | 0.90 |  |
MKGI | Monaker Group Inc | 2.660 | 2.510 | 2.530 | 12,200 | 0.020 |  | 0.80 |  |
MKSI | Mks Instruments Inc | 84.78 | 83.11 | 84.70 | 301,200 | 0.87 |  | 1.04 |  |
MKTX | Marketaxess Holdings | 229.9 | 224.9 | 229.5 | 382,800 | 2.8 |  | 1.21 |  |
MLAB | Mesa Labs Inc | 232.0 | 228.9 | 232.0 | 22,000 | 0.9 |  | 0.37 |  |
MLCO | Melco Resorts & Entertainment | 21.77 | 20.98 | 21.74 | 4,355,600 | 0.34 |  | 1.59 |  |
MLHR | Miller Herman Inc | 36.92 | 36.03 | 36.89 | 353,900 | 0.90 |  | 2.50 |  |
MLND | Millendo Therapeutics Inc. | 11.25 | 11.00 | 11.21 | 4,700 | -0.14 |  | 1.23 |  |
MLNT | Melinta Therapeutics Inc | 1.550 | 1.350 | 1.380 | 1,404,900 | -0.110 |  | 7.38 |  |
MLNX | Mellanox Technologies | 101.9 | 100.2 | 101.3 | 975,900 | 0.8 |  | 0.81 |  |
MLVF | Malvern Bncp | 21.08 | 20.92 | 21.02 | 6,700 | 0.27 |  | 1.30 |  |
MMAC | Mma Capital Mngt | 28.48 | 28.38 | 28.48 | 3,800 | 0.21 |  | 0.74 |  |
MMDM | Modern Media Acquisition Corp | 10.28 | 10.28 | 10.28 | 200 | -0.01 |  | 0.10 |  |
MMDMR | Modern Media Acquisition Corp Right | 0.3300 | 0.3200 | 0.3200 | 1,200 | 0.0100 |  | 3.23 |  |
MMDMU | Modern Media Acquisition Corp Unit | 10.65 | 10.65 | 10.65 | 1,700 | 0.00 |  | 0.00 |  |
MMDMW | Modern Media Acquisition Corp Warrant | 0.3000 | 0.3000 | 0.3000 | 600 | 0.0300 |  | 11.11 |  |
MMLP | Martin Midstrm LP | 12.71 | 12.29 | 12.30 | 198,600 | -0.03 |  | 0.24 |  |
MMSI | Merit Medical Sys | 60.00 | 58.93 | 59.60 | 244,800 | 0.99 |  | 1.69 |  |
MMYT | Makemytrip Ltd | 28.70 | 27.35 | 27.43 | 195,600 | -0.96 |  | 3.38 |  |
MNCLU | Monocle Acquisition Corporation Units | 10.02 | 10.00 | 10.01 | 10,500 | 0.00 |  | 0.00 |  |
MNDO | Mind C.T.I. Ltd | 2.470 | 2.440 | 2.470 | 48,300 | 0.010 |  | 0.41 |  |
MNGA | Magnegas Corp | 0.9100 | 0.8200 | 0.8700 | 4,021,300 | -0.0500 |  | 5.43 |  |
MNKD | Mannkind Corp | 1.450 | 1.390 | 1.450 | 1,670,200 | 0.060 |  | 4.32 |  |
MNLO | Menlo Therapeutics Inc | 7.300 | 6.710 | 7.080 | 85,300 | 0.420 |  | 6.31 |  |
MNOV | Medicinova Inc | 7.900 | 7.050 | 7.630 | 134,000 | 0.810 |  | 11.88 |  |
MNRO | Monro Muffler Brak | 79.24 | 76.27 | 77.21 | 374,400 | -0.18 |  | 0.23 |  |
MNST | Monster Beverage Cp | 59.22 | 58.58 | 58.72 | 2,613,200 | 0.09 |  | 0.15 |  |
MNTA | Momenta Pharma | 13.79 | 12.58 | 13.68 | 790,800 | 1.12 |  | 8.92 |  |
MNTX | Manitex Intl Inc | 7.700 | 7.180 | 7.370 | 53,400 | 0.260 |  | 3.66 |  |
MOBL | Mobileiron Inc | 5.030 | 4.860 | 4.890 | 572,300 | -0.030 |  | 0.61 |  |
MOFG | Midwestone Fnl Gp | 29.99 | 29.25 | 29.80 | 16,600 | 0.65 |  | 2.23 |  |
MOGLC | Gabelli Nextshares Trust Gabelli Media | 99.96 | 99.96 | 99.96 | 17,600 | 0.00 |  | 0.00 |  |
MOGO | Mogo Finance Technology Inc | 2.420 | 2.320 | 2.320 | 22,800 | -0.070 |  | 2.93 |  |
MOMO | Momo Inc Ads | 31.22 | 29.98 | 30.04 | 2,647,100 | -1.19 |  | 3.81 |  |
MOR | Morphosys Ag ADR | 27.47 | 27.14 | 27.45 | 9,700 | 0.27 |  | 0.99 |  |
MORN | Morningstar Inc | 126.9 | 125.7 | 126.4 | 51,000 | 0.3 |  | 0.25 |  |
MOSY | Mosys Inc | 0.2080 | 0.1910 | 0.2050 | 1,116,800 | -0.0050 |  | 2.38 |  |
MOTS | Motus Gi Holdings Inc | 4.560 | 4.370 | 4.410 | 24,400 | 0.010 |  | 0.23 |  |
MOXC | Moxian Inc | 0.5100 | 0.4600 | 0.4900 | 31,300 | -0.0100 |  | 2.00 |  |
MPAA | Motorcar Parts Amer | 21.73 | 20.86 | 21.51 | 127,000 | 0.42 |  | 1.99 |  |
MPB | Mid Penn Bancorp Inc | 23.67 | 23.25 | 23.28 | 4,700 | 0.18 |  | 0.78 |  |
MPVD | Mountain Prv Dmds | 1.055 | 1.021 | 1.040 | 47,300 | -0.010 |  | 0.95 |  |
MPWR | Monolithic Power Sys | 138.6 | 135.3 | 138.5 | 340,700 | 2.5 |  | 1.82 |  |
MRAM | Everspin Technologies Inc | 6.290 | 6.130 | 6.250 | 10,400 | 0.040 |  | 0.64 |  |
MRBK | Meridian Bank | 17.00 | 17.00 | 17.00 | 300 | 0.10 |  | 0.59 |  |
MRCC | Monroe Capital Corpo | 12.43 | 12.32 | 12.40 | 73,300 | 0.03 |  | 0.24 |  |
MRCCL | Monroe Capital Corporation 5.75% Notes | 24.80 | 24.77 | 24.80 | 3,000 | 0.03 |  | 0.12 |  |
MRCY | Mercury Sys Inc | 64.42 | 62.66 | 64.33 | 268,900 | 1.73 |  | 2.76 |  |
MRIN | Marin Sotfware Incorporated | 4.870 | 4.270 | 4.400 | 1,013,400 | -2.200 |  | 33.33 |  |
MRKR | Marker Therapeutics Inc. | 5.570 | 5.320 | 5.420 | 242,200 | 0.080 |  | 1.50 |  |
MRLN | Marlin Business Serv | 23.73 | 22.51 | 23.32 | 23,400 | 0.67 |  | 2.96 |  |
MRNA | Moderna Inc. | 21.47 | 19.70 | 21.44 | 2,087,400 | 1.78 |  | 9.05 |  |
MRNS | Marinus Pharma CS | 3.840 | 3.600 | 3.820 | 451,900 | 0.180 |  | 4.95 |  |
MRSN | Mersana Therapeutics Inc | 6.890 | 6.300 | 6.730 | 76,900 | 0.370 |  | 5.82 |  |
MRTN | Marten Transport L | 19.14 | 18.67 | 18.84 | 170,800 | 0.08 |  | 0.43 |  |
MRTX | Mirati Therapeutics | 76.00 | 70.75 | 72.62 | 1,015,600 | -0.23 |  | 0.32 |  |
MRUS | Merus N.V. CS | 11.95 | 11.36 | 11.36 | 28,900 | -0.58 |  | 4.86 |  |
MRVL | Marvell Tech Group | 19.37 | 18.76 | 18.83 | 12,615,900 | -0.36 |  | 1.88 |  |
MSBF | MSB Financial | 18.24 | 17.90 | 17.90 | 6,700 | -0.02 |  | 0.11 |  |
MSBI | Midland Sts BNC | 25.20 | 24.79 | 25.19 | 75,900 | 0.59 |  | 2.40 |  |
MSEX | Middlesex Water CO | 57.39 | 55.35 | 57.08 | 57,400 | 1.81 |  | 3.27 |  |
MSFT | Microsoft Corp | 108.3 | 107.4 | 108.2 | 26,606,800 | 1.3 |  | 1.23 |  |
MSON | Misonix Inc | 18.90 | 17.98 | 18.53 | 21,000 | 0.33 |  | 1.81 |  |
MSTR | Microstrategy Cl A | 141.3 | 139.9 | 141.1 | 100,200 | 1.0 |  | 0.71 |  |
MSVB | Mid-Southn Svg Bk IN | 12.88 | 12.70 | 12.70 | 500 | 0.01 |  | 0.08 |  |
MTBC | Medical Transc Bl | 4.800 | 4.660 | 4.680 | 30,000 | 0.000 |  | 0.00 |  |
MTBCP | Mtbc 11% Sr A Prf ST | 27.20 | 26.75 | 26.85 | 14,800 | -0.15 |  | 0.56 |  |
MTC | Mmtec Inc. | 4.810 | 4.510 | 4.740 | 8,700 | 0.240 |  | 5.33 |  |
MTCH | Match Group Inc CS | 58.09 | 56.43 | 57.33 | 1,625,500 | -0.45 |  | 0.78 |  |
MTEC | Mtech Acquisition Corp. Class A | 10.16 | 10.13 | 10.15 | 16,400 | 0.04 |  | 0.40 |  |
MTECU | Mtech Acquisition Corp. Unit | 10.75 | 10.75 | 10.75 | 200 | -0.05 |  | 0.46 |  |
MTECW | Mtech Acquisition Corp. Warrant | 0.6800 | 0.6800 | 0.6800 | 1,200 | 0.0600 |  | 9.68 |  |
MTEM | Molecular Templates Inc | 4.730 | 4.510 | 4.660 | 49,700 | 0.160 |  | 3.56 |  |
MTEX | Mannatech Inc | 19.60 | 19.08 | 19.27 | 7,700 | 0.02 |  | 0.10 |  |
MTFB | Motif Bio Plc | 3.070 | 2.650 | 2.690 | 1,189,500 | -0.120 |  | 4.27 |  |
MTFBW | Motif Bio Plc Warrants To Purchase Adrs | 0.4500 | 0.4000 | 0.4400 | 14,800 | 0.1400 |  | 46.67 |  |
MTLS | Materialise NV Ads | 19.48 | 17.57 | 18.98 | 408,300 | 1.25 |  | 7.05 |  |
MTP | Midatech Pharma Ads | 0.1170 | 0.1130 | 0.1170 | 206,700 | 0.0040 |  | 3.54 |  |
MTRX | Matrix Service CO | 21.21 | 20.75 | 20.95 | 109,400 | 0.31 |  | 1.50 |  |
MTSC | M T S Systems Cp | 53.90 | 52.63 | 53.07 | 173,600 | 0.34 |  | 0.64 |  |
MTSI | Macom Technology S | 17.93 | 17.22 | 17.77 | 454,400 | 0.40 |  | 2.30 |  |
MTSL | Mer Telemanagement Solutions Ltd | 1.860 | 1.720 | 1.770 | 63,600 | 0.030 |  | 1.72 |  |
MU | Micron Technology | 42.40 | 41.42 | 41.99 | 28,968,300 | -0.24 |  | 0.57 |  |
MUDS | Mudrick Capital Acquisition Corporation | 9.990 | 9.990 | 9.990 | 90,900 | 0.000 |  | 0.00 |  |
MUDSU | Mudrick Capital Acquisition Corporation | 10.50 | 10.50 | 10.50 | 900 | 0.00 |  | 0.00 |  |
MUDSW | Mudrick Capital Acquisition Corporation | 0.5000 | 0.4600 | 0.4800 | 26,900 | -0.0200 |  | 4.00 |  |
MVBF | Mvb Financial Corp | 17.01 | 16.32 | 16.51 | 11,800 | 0.39 |  | 2.42 |  |
MVIS | Microvision | 1.180 | 1.080 | 1.090 | 613,200 | 0.010 |  | 0.93 |  |
MXIM | Maxim Integrated | 56.50 | 55.65 | 55.85 | 1,620,400 | 0.06 |  | 0.11 |  |
MXWL | Maxwell Technologies | 4.740 | 4.710 | 4.740 | 1,725,600 | 0.010 |  | 0.21 |  |
MYFW | First Western Financial Inc | 13.65 | 13.30 | 13.50 | 1,300 | 0.03 |  | 0.22 |  |
MYGN | Myriad Genetics Inc | 31.65 | 30.50 | 31.46 | 1,243,700 | 0.55 |  | 1.78 |  |
MYL | Mylan NV Ord Shs | 31.91 | 31.59 | 31.84 | 2,943,900 | 0.32 |  | 1.02 |  |
MYND | Mynd Analytics Inc | 1.810 | 1.690 | 1.770 | 82,800 | 0.100 |  | 5.99 |  |
MYNDW | Mynd Analytics Inc Warrant | 0.1500 | 0.1500 | 0.1500 | 1,000 | 0.0500 |  | 50.00 |  |
MYOK | Myokardia Inc Cm ST | 43.10 | 41.66 | 42.69 | 560,000 | 0.69 |  | 1.64 |  |
MYOS | Myos Rens Tech | 1.790 | 1.660 | 1.680 | 10,600 | -0.010 |  | 0.59 |  |
MYRG | MYR Group Inc | 34.46 | 32.87 | 34.15 | 50,200 | 0.70 |  | 2.09 |  |
MYSZ | My Size Inc | 0.8250 | 0.7550 | 0.7600 | 100,700 | -0.0400 |  | 5.00 |  |