Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MACKMerrimack Pharmaceuticals Inc4.5404.2704.4505,735-0.0901.98 
MAGSMagal Security Syst5.1945.1405.1943,1700.0541.06 
MAMSMam Software Gp8.8008.4008.8002,2080.4505.39 
MANHManhattan Assoc47.3246.5047.0436,1820.511.10 
MANTMantech Intl Cp A55.8554.7255.6210,3860.651.18 
MARMarriot Int Class A117.6116.1117.6189,2002.01.77 
MARAMarathon Patent Grou0.64000.60000.630081,1600.01001.61 
MARKRemark Holdings Inc1.7201.6101.69020,1550.0804.97 
MARPSMarine Petroleum U2.9802.9662.9662,5360.1164.06 
MASIMasimo Corp105.0101.8103.129,2440.70.69 
MATMattel Inc13.2012.9013.18432,8870.302.33 
MATWMatthews Intl Corp42.4441.2042.399,2871.222.96 
MAYSJ W Mays Inc40.0539.4540.051,7001.052.69 
MBMindbody Cls A26.0525.0325.6653,4100.662.64 
MBBMBS Ishares ETF102.7102.6102.634,355-0.10.05 
MBCNMiddlefield Banc45.2544.4144.681,800-0.741.63 
MBFIMB Financial Inc44.5843.7744.4863,7250.190.43 
MBFIOMB Financial Inc Dep Shs Repstg 1/40Th24.5524.5524.558000.100.41 
MBIIMarrone Bio Innov1.5001.4101.43018,1500.0100.70 
MBINMerchants Bancorp23.8223.2423.24545-0.180.77 
MBIOMustang Bio Inc4.0103.9303.9906,3450.0701.79 
MBNABMercantil Bank Holding Class B8.2508.2008.200500-0.3003.53 
MBOTMicrobot Medical Inc3.7002.1402.770911,6820.41517.62 
MBRXMoleculin Biotech CS1.3501.3001.3109,654-0.0604.38 
MBSDFlexshares Disciplined Duration MBS22.8622.7622.7710,800-0.040.18 
MBTFMbt Financial Corp11.1511.0011.156,9720.090.81 
MBUUMalibu Boats Cmn A44.4542.9044.4513,1420.631.44 
MBWMMercantile Bank Corp31.3030.8431.192,202-0.130.42 
MCBCMacatawa Bank Corp10.0209.61010.00013,1670.0000.00 
MCEFMunicipal CEF Income Opportunity ETF FT17.1417.1417.141,300-0.020.12 
MCEPMid-Con Energy Partn1.0501.0001.05019,3580.0353.45 
MCFTMcbc Holdings26.0825.7225.9827,2940.090.35 
MCHIChina Ishares MSCI ETF55.8255.3855.731,193,8591.622.99 
MCHPMicrochip Technology74.5573.0574.00396,3901.001.37 
MCHXMarchex Inc2.9802.9602.9803,7530.0200.68 
MCRBSeres Theraptc8.3808.0708.2408,7650.0700.86 
MCRIMonarch Casino38.0137.2037.892,7610.541.45 
MDBMongodb Inc Class A73.9570.6072.91305,1222.854.07 
MDCAMdc Partners Cl A2.3902.3502.37027,5110.0301.28 
MDCOMedicines Co21.1320.5320.9789,5260.532.59 
MDGLMadrigal Pharmaceuticals Inc117.7111.1114.5106,5990.50.40 
MDGSMedigus Ltd Ads2.9702.8102.8904,524-0.0602.03 
MDGSWMedigus Ltd. Series C Warrant0.70000.70000.700010,9000.00000.00 
MDIVMulti-Asset Diversified Income Index17.7117.5717.6926,566-0.080.45 
MDLZMondelez Intl Cmn A43.8743.3543.651,179,569-0.040.09 
MDRXAllscripts Hlthcare9.6009.4709.53084,9940.0500.53 
MDSOMedidata Solutions73.1871.5072.7039,6120.961.34 
MDWDMediwound Ltd Ord Sh5.9805.6505.8503,6010.1302.27 
MDXGMimedx Group Inc4.7503.6603.66028,305,100-2.56041.16 
MEDPMedpace Holdings Inc53.4952.3152.4535,9040.320.61 
MEETThe Meet Group3.8503.7203.830117,6770.1002.68 
MEIPMei Pharma Inc2.8002.6902.74022,3580.0501.86 
MELIMercadolibre Inc321.7312.5316.497,8722.60.83 
MELRMelrose Bancorp19.5019.3419.5017,1000.000.00 
MEOHMethanex Cp57.6356.4857.6381,2841.763.15 
MERCMercer Intl Inc12.1912.0112.166,1490.252.10 
MESAMesa Air Group Inc13.4513.2213.457,3830.282.13 
MESOMesoblast Ltd Ads4.8504.7404.7502,5030.1202.59 
METCRamaco Resources Inc5.4005.4005.4002,1640.0701.31 
MFINMedallion Fin Cp5.9605.6205.70011,5970.0601.06 
MFINLMedallion Fin Notes25.5625.4525.455,000-0.190.74 
MFNCMackinac Financial15.8915.5815.894000.140.89 
MFSFMutualfirst Finl Inc35.0635.0635.06800-0.120.34 
MGEEMge Energy Inc64.3363.2863.281,789-0.610.95 
MGENMiragen Therapeutics Inc3.4103.3203.36012,1830.0000.00 
MGIMoneygram Intl2.1402.1202.13023,9790.0100.47 
MGICMagic Software Entpr8.0707.9308.0002,5300.0400.50 
MGLNMagellan Health54.8354.0054.6124,1580.871.62 
MGNXMacrogenics17.2316.7517.1012,3480.392.33 
MGPIMGP Ingredients Inc70.0367.9568.7817,363-0.370.54 
MGRCMcgrath Rentcorp51.5450.0551.502,6880.741.46 
MGTAMagenta Therapeutics Inc7.7307.1807.1802,248-0.4505.90 
MGTXMeiragtx Holdings Plc Ordinary Shares13.3012.3712.37963-0.584.48 
MGYRMagyar Bancorp Inc12.7012.5012.601,1000.483.96 
MHLDMaiden Holdings Ltd2.5902.5102.59033,4340.0301.17 
MICTMicronet Enertec Tec0.41000.29000.3811120,453-0.068915.31 
MIDDMiddleby Corp116.5113.4116.463,7142.92.55 
MIKThe Michaels Comp16.8916.4816.75190,5400.211.27 
MILNG-X Millennials Thematic ETF20.5920.4520.583,3780.281.38 
MIMEMimecast Limited Ord35.7434.5335.3517,5010.601.73 
MINDMitcham Industries Inc3.5503.4503.4503,800-0.1002.82 
MINDPMitcham Industries Inc22.1020.3020.301,030-2.209.78 
MINIMobile Mini Inc38.4237.8638.425,4050.360.95 
MITKMitek Systems Inc9.6509.3609.40028,361-0.1101.16 
MITLMitel Networks Corp10.9910.9510.9784,4650.000.00 
MKGIMonaker Group Inc1.4101.4101.410114-0.0805.37 
MKSIMks Instruments Inc73.8372.5473.1231,9561.011.40 
MKTXMarketaxess Holdings217.4214.9217.313,2440.30.13 
MLABMesa Labs Inc204.0199.0199.69,624-0.80.40 
MLCOMelco Resorts & Entertainment16.6216.0016.55506,7410.855.41 
MLHRMiller Herman Inc33.0032.2532.9918,9090.932.90 
MLNTMelinta Therapeutics Inc2.7002.5502.70032,1930.1405.47 
MLNXMellanox Technologies89.9088.3088.7598,3440.710.81 
MLVFMalvern Bncp20.1819.4620.184420.763.91 
MMACMma Capital Mngt26.9026.9026.908010.401.51 
MMDMModern Media Acquisition Corp10.1210.1210.1220,0000.000.00 
MMDMRModern Media Acquisition Corp Right0.30000.30000.30001000.00000.00 
MMDMUModern Media Acquisition Corp Unit10.7510.7510.751000.100.94 
MMDMWModern Media Acquisition Corp Warrant0.35000.35000.350017,5000.00000.00 
MMLPMartin Midstrm LP10.8210.6110.8024,8260.292.76 
MMSIMerit Medical Sys59.6658.9259.0210,8720.200.34 
MMYTMakemytrip Ltd22.8722.3722.4135,9410.050.22 
MNDOMind C.T.I. Ltd2.2702.2602.2603,402-0.0401.74 
MNGAMagnegas Corp0.29220.27500.27503,176,669-0.01505.17 
MNKDMannkind Corp1.7201.6701.700174,0100.0100.59 
MNLOMenlo Therapeutics Inc6.8506.3806.6103,4210.2203.44 
MNOVMedicinova Inc9.4109.2809.2802,7960.0000.00 
MNROMonro Muffler Brak77.9475.7577.8735,6792.573.41 
MNSTMonster Beverage Cp56.5455.5456.47430,8040.691.24 
MNTAMomenta Pharma12.4912.1412.2826,8940.151.24 
MNTXManitex Intl Inc7.3107.3107.3104400.0600.83 
MOBLMobileiron Inc4.7404.6704.69023,0190.0501.08 
MOFGMidwestone Fnl Gp28.7428.4428.443,649-0.200.70 
MOGLCGabelli Nextshares Trust Gabelli Media100.0100.0100.05000.00.00 
MOGOMogo Finance Technology Inc2.9102.9102.9101,9130.1003.56 
MOMOMomo Inc Ads32.4231.3332.35716,5481.725.62 
MORMorphosys Ag ADR26.7126.6326.717420.040.15 
MORNMorningstar Inc116.1114.6115.73,493-0.20.20 
MOSYMosys Inc0.23300.22530.2299221,451-0.00010.04 
MOTSMotus Gi Holdings Inc3.3803.0503.3804,4830.33010.82 
MOXCMoxian Inc0.57000.57000.570010,9000.00000.00 
MPAAMotorcar Parts Amer17.0616.3317.0523,6060.734.47 
MPACMatlin & Partners Acquisition10.1109.8009.91031,700-0.1901.88 
MPACUMatlin & Partners Acquisition10.00010.00010.0001,300-0.7506.98 
MPACWMatlin & Partners Acquisition0.73000.67000.73001,516,1000.04005.80 
MPBMid Penn Bancorp Inc26.4326.3026.381,8370.080.30 
MPVDMountain Prv Dmds1.2601.2301.23025,934-0.0201.60 
MPWRMonolithic Power Sys122.7120.8122.012,7711.71.40 
MRAMEverspin Technologies Inc7.2607.1507.2007,5090.1001.41 
MRBKMeridian Bank17.0016.9516.9521,300-0.050.29 
MRCCMonroe Capital Corpo11.0711.0011.0418,6330.080.73 
MRCCLMonroe Capital Corporation 5.75% Notes24.6024.5024.601,900-0.050.20 
MRCYMercury Sys Inc47.7946.5747.6330,4840.851.82 
MRINMarin Sotfware Incorporated2.3402.1502.2005,916-0.1004.35 
MRKRMarker Therapeutics Inc.6.5506.2806.37018,9330.1101.76 
MRLNMarlin Business Serv25.6425.6425.64468-0.090.35 
MRNSMarinus Pharma CS4.3804.2304.37031,2010.0300.69 
MRSNMersana Therapeutics Inc5.6805.2005.2001,5530.0801.56 
MRTNMarten Transport L19.3319.0919.335,5170.291.52 
MRTXMirati Therapeutics42.1640.3540.7040,269-0.601.45 
MRUSMerus N.V. CS15.0915.0915.092970.000.00 
MRVLMarvell Tech Group15.6815.3915.661,011,1520.442.89 
MSBFMSB Financial18.6518.6518.65800-0.281.48 
MSBIMidland Sts BNC25.7225.2525.724,6060.240.94 
MSEXMiddlesex Water Co50.8249.2550.824,4510.811.62 
MSFTMicrosoft Corp103.7102.2103.16,970,4201.41.40 
MSONMisonix Inc16.5016.3916.501,5000.000.00 
MSTRMicrostrategy Cl A125.1123.7124.54,0411.51.23 
MSVBMid-Southn Svg Bk In12.2712.2512.25300-0.050.41 
MTBCMedical Transc Bl4.9504.7604.94010,0480.1603.35 
MTBCPMtbc 11% Sr A Prf ST25.8425.8425.846070.040.16 
MTCHMatch Group Inc CS38.1536.9537.72584,1571.363.74 
MTECMtech Acquisition Corp. Class A10.0509.9609.96024,100-0.0100.10 
MTECUMtech Acquisition Corp. Unit11.1011.1011.10100-0.020.18 
MTECWMtech Acquisition Corp. Warrant1.2001.1001.20031,6000.0000.00 
MTEMMolecular Templates Inc4.7204.4304.6905,1710.1503.30 
MTEXMannatech Inc17.1216.9416.947500.110.64 
MTFBMotif Bio Plc7.2607.0007.0503,100-0.6408.32 
MTFBWMotif Bio Plc Warrants To Purchase Adrs2.1702.1702.170300-0.0301.36 
MTLSMaterialise Nv Ads13.7713.5513.554,6930.161.19 
MTPMidatech Pharma Ads0.38000.32120.321251,870-0.058815.47 
MTRXMatrix Service Co20.5920.1120.3511,2460.080.39 
MTSCM T S Systems Cp48.2546.5947.341,5570.250.53 
MTSIMacom Technology S17.9617.3117.5649,9640.392.27 
MTSLMer Telemanagement Solutions Ltd1.8201.6001.76097,5700.18011.39 
MUMicron Technology37.2236.5836.915,641,3410.792.19 
MUDSMudrick Capital Acquisition Corporation9.9409.9409.9402000.0700.71 
MUDSUMudrick Capital Acquisition Corporation10.4510.2210.452000.000.00 
MUDSWMudrick Capital Acquisition Corporation0.55000.54000.5400600-0.01001.82 
MVBFMvb Financial Corp18.4617.9418.006,200-0.120.66 
MVISMicrovision0.97990.91010.925068,691-0.00400.43 
MXIMMaxim Integrated52.9352.2452.83274,5860.781.50 
MXWLMaxwell Technologies2.4802.4402.48023,3630.0602.48 
MYFWFirst Western Financial Inc12.7512.5512.753,5550.050.39 
MYGNMyriad Genetics Inc32.1031.5231.8651,8190.160.50 
MYLMylan Nv Ord Shs33.9933.6333.77547,977-0.140.41 
MYNDMynd Analytics Inc1.3401.2301.27058,800-0.0805.93 
MYNDWMynd Analytics Inc Warrant0.15000.15000.15006000.0800114.29 
MYOKMyokardia Inc Cm ST56.7555.1155.3714,083-0.030.05 
MYOSMyos Rens Tech1.1201.0601.1204,8560.0000.00 
MYRGMYR Group Inc30.6129.4630.445,2840.802.70 
MYSZMy Size Inc1.1001.0701.10019,8490.0201.85 
MZORMazor Robotics Ads58.2758.2158.2357,5040.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83