| MAAS | Maase Inc ADR | 4.470 | 3.990 | 4.040 | 84.4K | -0.400 | | 9.01 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 17.50 | 16.85 | 16.90 | 15.4K | -0.18 | | 1.05 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.62 | 10.61 | 10.61 | 10.2K | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 14.09 | 13.41 | 13.74 | 395.7K | 0.19 | | 1.40 | |
| MAMO | Massimo Group | 4.590 | 4.250 | 4.590 | 75.3K | 0.170 | | 3.85 | |
| MANH | Manhattan Assoc | 175.7 | 167.9 | 175.5 | 730.3K | 5.6 | | 3.28 | |
| MAPS | Wm Technology Inc | 1.220 | 1.140 | 1.220 | 5.6K | 0.060 | | 5.17 | |
| MAPSW | Wm Technology Inc WT | 0.0199 | 0.0125 | 0.0175 | 21.0K | 0.0012 | | 7.36 | |
| MAR | Marriot Int Cl A | 305.9 | 305.9 | 305.9 | 65 | 0.0 | | 0.01 | |
| MARA | Mara Holdings Inc | 10.69 | 10.59 | 10.63 | 58.2K | -0.06 | | 0.56 | |
| MARPS | Marine Petroleum U | 4.500 | 4.220 | 4.248 | 8.6K | -0.112 | | 2.56 | |
| MASI | Masimo Corp | 137.9 | 132.9 | 134.5 | 965.0K | -2.9 | | 2.10 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.3385 | 0.3090 | 0.3200 | 68.9K | -0.0201 | | 5.91 | |
| MASS | 908 Devices Inc | 6.000 | 5.670 | 5.760 | 352.5K | -0.130 | | 2.20 | |
| MAT | Mattel Inc | 20.63 | 20.11 | 20.52 | 3.82M | 0.09 | | 0.44 | |
| MATH | Metalpha Technology Hldg Ltd | 2.675 | 2.450 | 2.480 | 43.4K | -0.060 | | 2.31 | |
| MATW | Matthews Intl Corp | 27.28 | 26.71 | 27.02 | 111.3K | 0.15 | | 0.56 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.08 | 15.08 | 15.08 | 200 | 0.00 | | 0.02 | |
| MAXN | Maxeon Solar Tech Ltd | 3.450 | 3.160 | 3.310 | 41.7K | -0.040 | | 1.19 | |
| MAYS | J W Mays Inc | 38.60 | 38.25 | 38.25 | 2.3K | -0.28 | | 0.73 | |
| MAZE | Maze Therapeutics Inc | 40.81 | 39.43 | 40.36 | 172.8K | 0.64 | | 1.61 | |
| MB | Masterbeef Group | 6.132 | 6.132 | 6.132 | 284 | -0.268 | | 4.19 | |
| MBAI | Check-Cap Ltd Ord | 1.830 | 1.700 | 1.810 | 40.4K | 0.105 | | 6.16 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.82 | 10.74 | 10.80 | 1.1M | -0.01 | | 0.05 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.7600 | 0.7002 | 0.7500 | 79.7K | -0.1000 | | 11.76 | |
| MBB | MBS Ishares ETF | 95.31 | 95.05 | 95.28 | 2.32M | 0.20 | | 0.21 | |
| MBBC | Marathon Bancorp Inc | 11.99 | 11.26 | 11.98 | 400 | 0.37 | | 3.19 | |
| MBCN | Middlefield Banc | 37.10 | 36.90 | 37.00 | 4.1K | 0.09 | | 0.24 | |
| MBIN | Merchants Bancorp | 37.36 | 36.26 | 36.80 | 215.3K | 0.08 | | 0.22 | |
| MBINL | Merchants Bancorp ADR | 23.12 | 22.85 | 22.91 | 34.2K | 0.06 | | 0.26 | |
| MBINM | Merchants Bancorp | 25.02 | 24.85 | 24.95 | 18.6K | 0.03 | | 0.12 | |
| MBINN | Merchants Bancorp ADR | 18.90 | 18.27 | 18.62 | 41.6K | -0.22 | | 1.17 | |
| MBIO | Mustang Bio Inc | 1.170 | 1.060 | 1.070 | 183.5K | -0.060 | | 5.31 | |
| MBLY | Mobileye Global Inc Cl A | 10.46 | 10.39 | 10.46 | 3.5K | 0.07 | | 0.67 | |
| MBNKO | Medallion Bank | 25.30 | 25.10 | 25.28 | 1.4K | 0.18 | | 0.72 | |
| MBOT | Microbot Medical Inc | 2.270 | 2.220 | 2.250 | 8.2K | 0.030 | | 1.35 | |
| MBRX | Moleculin Biotech CS | 4.690 | 4.690 | 4.690 | 100 | 0.000 | | 0.00 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.790 | 8.740 | 8.763 | 63.3K | 0.001 | | 0.01 | |
| MBUU | Malibu Boats Inc | 29.53 | 28.76 | 28.82 | 69.0K | -0.65 | | 2.20 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.02 | 10.02 | 32.5K | -0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4300 | 0.4300 | 0.4300 | 200 | 0.0300 | | 7.50 | |
| MBWM | Mercantile Bank Corp | 50.30 | 49.48 | 49.81 | 102.2K | -0.12 | | 0.24 | |
| MBX | Mbx Biosciences Inc | 27.51 | 27.51 | 27.51 | 100 | -0.24 | | 0.86 | |
| MCBS | Metrocity Bankshares Inc | 29.00 | 28.58 | 28.66 | 58.4K | -0.12 | | 0.42 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.68 | 58.68 | 59.78 | 0 | -1.10 | | 1.84 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.04 | 18.64 | 18.65 | 31.6K | -0.23 | | 1.22 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 57.1K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.26 | 10.26 | 10.26 | 5.0K | -0.01 | | 0.10 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.4950 | 0.4000 | 0.4000 | 62.4K | 0.0000 | | 0.00 | |
| MCHB | Mechanics Bank | 14.75 | 14.07 | 14.20 | 684.0K | -0.36 | | 2.47 | |
| MCHI | China Ishares MSCI ETF | 60.10 | 59.86 | 60.10 | 9.9K | 0.40 | | 0.67 | |
| MCHP | Microchip Technology | 65.90 | 65.88 | 65.90 | 288 | 0.00 | | 0.00 | |
| MCHPP | Microchip Technology Inc | 60.70 | 59.91 | 60.13 | 42.8K | -0.99 | | 1.62 | |
| MCHS | Matthews China Discovery Active ETF | 33.16 | 32.91 | 33.05 | 2.0K | -0.42 | | 1.26 | |
| MCHX | Marchex Inc | 1.640 | 1.600 | 1.630 | 11.0K | 0.010 | | 0.61 | |
| MCRB | Seres Therapeutics Inc | 16.63 | 15.90 | 16.34 | 27.4K | 0.30 | | 1.89 | |
| MCRI | Monarch Casino | 100.89 | 98.96 | 99.25 | 23.0K | -1.03 | | 1.03 | |
| MCSE | Martin Sustainable International Equity | 14.11 | 14.11 | 14.11 | 300 | -0.01 | | 0.09 | |
| MCW | Mister Car Wash Inc | 5.745 | 5.606 | 5.610 | 1.11M | -0.050 | | 0.88 | |
| MDAI | Spectral AI Inc | 1.580 | 1.520 | 1.520 | 1.5K | 0.020 | | 1.33 | |
| MDAIW | Spectral AI Inc WT | 0.5000 | 0.4000 | 0.4440 | 1.5K | 0.0440 | | 11.00 | |
| MDB | Mongodb Inc Cl A | 421.4 | 421.4 | 421.4 | 58 | -0.1 | | 0.03 | |
| MDBH | Mdb Capital Holdings Cl A | 3.330 | 3.170 | 3.180 | 11.1K | -0.100 | | 3.05 | |
| MDCX | Medicus Pharma Ltd | 1.940 | 1.770 | 1.800 | 334.1K | -0.030 | | 1.64 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9423 | 0.9270 | 0.9423 | 310 | -0.0176 | | 1.83 | |
| MDGL | Madrigal Pharmaceuticals Inc | 560.0 | 544.2 | 554.6 | 268.9K | -6.0 | | 1.07 | |
| MDIA | Mediaco Holding Inc Cl A | 0.8281 | 0.6600 | 0.6900 | 11.8K | 0.0349 | | 5.33 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.87 | 15.69 | 15.72 | 111.9K | -0.11 | | 0.66 | |
| MDLZ | Mondelez Intl Inc | 54.95 | 53.89 | 53.97 | 12.56M | -0.29 | | 0.53 | |
| MDRR | Medalist Diversified REIT Inc | 13.25 | 12.75 | 13.00 | 2.4K | -0.10 | | 0.76 | |
| MDWD | Mediwound Ltd Ord Sh | 19.01 | 18.55 | 18.77 | 54.2K | -0.29 | | 1.50 | |
| MDXG | Mimedx Group Inc | 7.370 | 7.040 | 7.250 | 796.1K | 0.130 | | 1.83 | |
| MDXH | Mdxhealth Sa ADR | 3.400 | 3.260 | 3.400 | 16.9K | 0.050 | | 1.51 | |
| MEDP | Medpace Holdings Inc | 560.9 | 544.2 | 558.8 | 116.5K | -0.4 | | 0.07 | |
| MEDX | Horizon Kinetics Medical ETF | 33.64 | 33.25 | 33.46 | 842 | -0.32 | | 0.93 | |
| MEGL | Magic Empire Global Limited | 1.330 | 1.250 | 1.310 | 12.3K | -0.020 | | 1.50 | |
| MEHA | Functional Brands Inc | 0.2660 | 0.2660 | 0.2660 | 100 | 0.0075 | | 2.90 | |
| MELI | Mercadolibre Inc | 1,950 | 1,941 | 1,950 | 73 | 16 | | 0.84 | |
| MEMS | Matthews Emerging Markets Discovery | 25.61 | 25.60 | 25.60 | 326 | -0.07 | | 0.29 | |
| MENS | Jyong Biotech Ltd | 23.00 | 13.36 | 15.40 | 375.6K | -6.99 | | 31.22 | |
| MEOH | Methanex Corp | 39.08 | 38.27 | 38.99 | 407.3K | -0.02 | | 0.05 | |
| MERC | Mercer Intl Inc | 1.899 | 1.815 | 1.870 | 602.6K | -0.010 | | 0.53 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.00 | 10.01 | 33.0K | 0.00 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 18.42 | 17.96 | 18.29 | 162.3K | 0.58 | | 3.27 | |
| META | Meta Platforms Inc | 659.3 | 656.6 | 658.9 | 11.8K | 1.8 | | 0.27 | |
| METC | Ramaco Resources Inc | 14.79 | 14.79 | 14.79 | 200 | -0.07 | | 0.47 | |
| METCB | Ramaco Resources Inc Cl B | 11.54 | 10.50 | 10.50 | 46.6K | -0.86 | | 7.53 | |
| METCI | Ramaco Resources Inc 8.250% | 25.20 | 25.15 | 25.15 | 3.1K | -0.08 | | 0.32 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.39 | 25.34 | 25.39 | 1.3K | 0.06 | | 0.23 | |
| METD | Meta Bear -1X ETF Direxion | 15.99 | 15.98 | 15.99 | 798 | -0.04 | | 0.25 | |
| METL | Sprott Active Metals & Miners ETF | 24.75 | 23.97 | 24.28 | 24.3K | 0.02 | | 0.10 | |
| METU | Meta Bull 2X ETF Direxion | 32.46 | 32.15 | 32.39 | 15.0K | 0.15 | | 0.47 | |
| MFI | Mf International Limited | 18.33 | 17.85 | 17.92 | 21.4K | -0.01 | | 0.06 | |
| MFIC | Midcap Financial Investment Corp | 11.89 | 11.71 | 11.81 | 482.6K | -0.01 | | 0.08 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.23 | 25.12 | 25.14 | 18.2K | -0.09 | | 0.36 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.01 | 19.76 | 19.82 | 4.8K | -0.01 | | 0.05 | |
| MFIN | Medallion Fin Corp | 10.74 | 10.45 | 10.74 | 13.4K | 0.06 | | 0.56 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.98 | 16.93 | 16.98 | 7.9K | 0.04 | | 0.24 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.63 | 19.38 | 19.48 | 7.5K | 0.02 | | 0.09 | |
| MFVL | Motley Fool Value Factor ETF | 20.37 | 20.18 | 20.24 | 9.7K | -0.10 | | 0.50 | |
| MGEE | Mge Energy Inc | 82.71 | 79.87 | 80.21 | 37.0K | -1.55 | | 1.90 | |
| MGIC | Magic Software Enterprises | 27.44 | 26.81 | 27.24 | 89.3K | 0.51 | | 1.91 | |
| MGIH | Millennium Group International | 1.320 | 1.240 | 1.260 | 6.5K | -0.050 | | 3.82 | |
| MGN | Megan Holdings Limited . | 1.970 | 1.851 | 1.890 | 13.3K | -0.180 | | 8.70 | |
| MGNI | Magnite Inc | 16.68 | 15.78 | 16.54 | 3.52M | 0.70 | | 4.42 | |
| MGNX | Macrogenics | 1.425 | 1.344 | 1.350 | 2.43M | -0.020 | | 1.46 | |
| MGPI | MGP Ingredients Inc | 26.24 | 25.43 | 25.65 | 374.3K | 0.04 | | 0.16 | |
| MGRC | Mcgrath Rentcorp | 109.2 | 107.3 | 107.5 | 122.8K | -0.4 | | 0.34 | |
| MGRT | Mega Fortune Company Limited | 6.180 | 4.300 | 5.350 | 344.4K | 0.750 | | 16.30 | |
| MGRX | Mangoceuticals Inc | 1.260 | 1.130 | 1.200 | 398.1K | 0.060 | | 5.26 | |
| MGTX | Meiragtx Holdings Plc | 9.150 | 8.290 | 8.585 | 315.2K | -0.300 | | 3.37 | |
| MGX | Metagenomi Inc | 1.730 | 1.630 | 1.710 | 233.8K | 0.100 | | 6.21 | |
| MGYR | Magyar Bancorp Inc | 17.02 | 17.02 | 17.20 | 0 | -0.18 | | 1.04 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 150.0 | 145.5 | 147.2 | 882.2K | 0.0 | | 0.03 | |
| MIGI | Mawson Infrastructure Group Inc | 4.070 | 4.070 | 4.070 | 187 | -0.110 | | 2.63 | |
| MILN | GX Millennial Consumer ETF | 47.23 | 46.93 | 47.06 | 2.9K | 0.11 | | 0.24 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3361 | 0.3309 | 0.3356 | 881 | -0.0005 | | 0.15 | |
| MIND | Mitcham Industries Inc | 8.200 | 7.880 | 7.950 | 118.2K | -0.150 | | 1.85 | |
| MIRA | Mira Pharmaceuticals Inc | 1.470 | 1.470 | 1.470 | 798 | 0.020 | | 1.38 | |
| MIRM | Mirum Pharmaceuticals Inc | 67.49 | 67.10 | 67.49 | 327 | 0.44 | | 0.66 | |
| MIST | Milestone Pharmaceuticals Inc | 2.290 | 2.230 | 2.250 | 8.9K | 0.050 | | 2.27 | |
| MITK | Mitek Systems Inc | 10.10 | 9.60 | 10.10 | 2.61M | 0.45 | | 4.66 | |
| MKAM | Mkam ETF | 30.90 | 30.90 | 30.94 | 0 | -0.04 | | 0.13 | |
| MKDW | Mkdwell Tech Inc | 0.1947 | 0.1895 | 0.1930 | 118.0K | -0.0017 | | 0.87 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0116 | 0.0111 | 0.0111 | 37.1K | -0.0004 | | 3.48 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.970 | 9.970 | 2.6K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.09 | 10.13 | 106.0K | 0.04 | | 0.42 | |
| MKSI | Mks Inc | 160.8 | 154.2 | 156.3 | 856.7K | -3.1 | | 1.92 | |
| MKTW | Marketwise Inc | 16.13 | 15.96 | 16.13 | 1.5K | 0.11 | | 0.69 | |
| MKTX | Marketaxess Holdings | 182.1 | 179.3 | 179.5 | 808.3K | 0.3 | | 0.15 | |
| MKZR | Mackenzie Realty Capital Inc | 4.340 | 3.650 | 3.770 | 16.3K | -0.410 | | 9.81 | |
| MLAB | Mesa Labs Inc | 79.20 | 76.52 | 78.63 | 70.9K | 0.80 | | 1.03 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.41 | 10.40 | 10.40 | 2.7K | -0.03 | | 0.29 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.2999 | 0.2999 | 3.2K | -0.0001 | | 0.03 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.490 | 8.100 | 8.415 | 194.3K | 0.140 | | 1.67 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.010 | 7.880 | 7.880 | 4.9K | 0.000 | | 0.00 | |
| MLEC | Moolec Science Sa | 0.3682 | 0.2750 | 0.3199 | 271.5K | -0.0427 | | 11.60 | |
| MLECW | Moolec Science Sa WT | 0.0097 | 0.0092 | 0.0097 | 25.9K | -0.0001 | | 1.02 | |
| MLGO | Microalgo Inc | 6.772 | 6.440 | 6.710 | 57.0K | 0.150 | | 2.29 | |
| MLKN | Millerknoll Inc | 16.88 | 16.53 | 16.71 | 341.6K | 0.05 | | 0.30 | |
| MLTX | Moonlake Immunotherapeutics | 15.36 | 14.26 | 15.34 | 2.35M | 1.02 | | 7.12 | |
| MLYS | Mineralys Therapeutics Inc | 37.17 | 35.85 | 36.04 | 880.6K | 0.02 | | 0.06 | |
| MMLP | Martin Midstrm LP | 2.440 | 2.360 | 2.380 | 19.6K | -0.100 | | 4.05 | |
| MMSI | Merit Medical Sys | 87.65 | 86.02 | 86.85 | 698.9K | 0.44 | | 0.51 | |
| MMTX | | 9.880 | 9.880 | 9.880 | 500 | 0.000 | | NaN | |
| MMTXU | Miluna Acquisition Corp Units | 10.017 | 10.000 | 10.000 | 1.8K | 0.000 | | 0.00 | |
| MMTXW | | 0.1800 | 0.1101 | 0.1101 | 60.5K | 0.0000 | | NaN | |
| MMYT | Makemytrip Ltd | 86.42 | 83.86 | 85.80 | 1.9M | 1.21 | | 1.43 | |
| MNDO | Mind C.T.I. Ltd | 1.210 | 1.180 | 1.190 | 30.6K | 0.000 | | 0.00 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.250 | 1.180 | 1.220 | 5.8K | 0.140 | | 12.96 | |
| MNDY | Monday.com Ltd | 153.9 | 149.7 | 150.1 | 1.75M | -0.9 | | 0.61 | |
| MNKD | Mannkind Corp | 6.020 | 5.880 | 5.910 | 2.81M | -0.030 | | 0.51 | |
| MNMD | Mind Medicine Mindmed Inc | 11.76 | 11.76 | 11.76 | 100 | -0.50 | | 4.08 | |
| MNOV | Medicinova Inc | 1.520 | 1.450 | 1.490 | 37.2K | -0.040 | | 2.63 | |
| MNPR | Monopar Therapeutics Inc | 75.21 | 68.89 | 71.47 | 330.6K | -3.65 | | 4.86 | |
| MNRO | Monro Muffler Brak | 20.92 | 20.39 | 20.76 | 637.3K | 0.22 | | 1.07 | |
| MNSB | Mainstreet Bank | 21.93 | 21.60 | 21.75 | 24.3K | -0.01 | | 0.05 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.45 | 24.20 | 24.40 | 832 | -0.03 | | 0.12 | |
| MNST | Monster Beverage Corp | 75.52 | 74.46 | 75.34 | 5.03M | 0.49 | | 0.65 | |
| MNTK | Montauk Renewables Inc | 1.890 | 1.825 | 1.880 | 53.3K | 0.000 | | 0.00 | |
| MNTS | Momentus Inc | 0.4987 | 0.4781 | 0.4950 | 23.5K | -0.0281 | | 5.37 | |
| MNTSW | Momentus Inc WT | 0.0250 | 0.0180 | 0.0213 | 224.5K | 0.0030 | | 16.39 | |
| MNY | Moneyhero Limited Cl A | 1.340 | 1.265 | 1.300 | 41.7K | -0.010 | | 0.76 | |
| MNYWW | Moneyhero Limited Warrants | 0.0599 | 0.0516 | 0.0517 | 41.8K | -0.0070 | | 11.93 | |
| MNZL | Manzil Russell Halal USA Broad Market | 51.80 | 51.69 | 51.73 | 1.1K | -0.14 | | 0.28 | |
| MOB | Mobilicom Limited ADR | 7.090 | 6.580 | 6.670 | 189.5K | -0.100 | | 1.48 | |
| MOBBW | Mobilicom Limited Warrants | 3.430 | 3.430 | 3.430 | 100 | -0.460 | | 11.83 | |
| MOBX | Mobix Labs Inc | 0.4771 | 0.4753 | 0.4771 | 1.7K | 0.0085 | | 1.81 | |
| MOBXW | Mobix Labs Inc WT | 0.1180 | 0.1180 | 0.1180 | 100 | 0.0305 | | 34.86 | |
| MODD | Modular Medical Inc | 0.3705 | 0.3425 | 0.3428 | 684.0K | -0.0270 | | 7.30 | |
| MODL | Victory Westend U.S. Sector ETF | 47.33 | 46.95 | 47.20 | 43.3K | -0.11 | | 0.24 | |
| MOFG | Midwestone Fnl Gp | 42.00 | 41.12 | 41.51 | 232.2K | -0.15 | | 0.36 | |
| MOGO | Mogo Inc | 1.139 | 1.090 | 1.120 | 69.8K | 0.020 | | 1.82 | |
| MOLN | Molecular Partners Ag ADR | 4.180 | 4.010 | 4.180 | 4.8K | 0.095 | | 2.33 | |
| MOMO | Hello Group Inc ADR | 6.620 | 6.415 | 6.540 | 2.66M | -0.090 | | 1.36 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.10 | 37.80 | 37.97 | 3.4K | -0.19 | | 0.50 | |
| MORN | Morningstar Inc | 211.9 | 207.4 | 209.7 | 634.2K | -1.0 | | 0.48 | |
| MOVE | Movano Inc | 8.500 | 7.920 | 8.090 | 41.1K | -0.550 | | 6.37 | |
| MPAA | Motorcar Parts Amer | 13.17 | 12.51 | 12.60 | 115.7K | -0.20 | | 1.56 | |
| MPB | Mid Penn Bancorp Inc | 32.50 | 31.76 | 32.21 | 93.1K | -0.13 | | 0.40 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.571 | 7.270 | 7.571 | 15.9K | 0.071 | | 0.95 | |
| MPLT | Maplight Therapeutics Inc | 21.19 | 20.01 | 20.35 | 229.5K | -0.73 | | 3.46 | |
| MPWR | Monolithic Power Sys | 950.0 | 950.0 | 950.0 | 78 | -1.4 | | 0.14 | |
| MQ | Marqeta Inc Cl A | 4.980 | 4.970 | 4.980 | 3.1K | 0.060 | | 1.22 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 184.1 | 180.8 | 183.9 | 2.4K | 1.1 | | 0.59 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.580 | 6.480 | 6.540 | 9.9K | -0.050 | | 0.76 | |
| MRAM | Everspin Technologies Inc | 9.009 | 8.680 | 8.810 | 51.3K | -0.170 | | 1.89 | |
| MRBK | Meridian Bank | 17.68 | 17.37 | 17.55 | 40.3K | 0.24 | | 1.38 | |
| MRCC | Monroe Capital Corp | 6.490 | 6.305 | 6.345 | 98.0K | -0.130 | | 2.01 | |
| MRCY | Mercury Sys Inc | 73.78 | 71.17 | 71.80 | 678.1K | -2.69 | | 3.61 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.190 | 2.100 | 2.100 | 1.9M | -0.090 | | 4.11 | |
| MRKR | Marker Therapeutics Inc | 1.280 | 1.280 | 1.280 | 100 | 0.010 | | 0.79 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.130 | 2.070 | 2.103 | 26.7K | 0.020 | | 0.96 | |
| MRNA | Moderna Inc | 29.80 | 29.75 | 29.80 | 203 | -0.09 | | 0.30 | |
| MRNO | Murano Global Investments Plc | 0.7905 | 0.6576 | 0.7602 | 27.9K | -0.0299 | | 3.78 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0574 | 0.0319 | 0.0528 | 11.7K | 0.0185 | | 53.94 | |
| MRSN | Mersana Therapeutics Inc | 29.12 | 28.38 | 29.06 | 44.0K | 0.46 | | 1.59 | |
| MRTN | Marten Transport L | 11.85 | 11.47 | 11.63 | 699.4K | -0.12 | | 1.02 | |
| MRUS | Merus N.V. CS | 96.98 | 96.73 | 96.92 | 1.07M | 0.10 | | 0.10 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.740 | 3.560 | 3.590 | 1.02M | -0.080 | | 2.18 | |
| MRVL | Marvell Technology Inc | 87.11 | 85.55 | 87.01 | 38.5K | 2.94 | | 3.50 | |
| MRX | Marex Group Plc | 38.55 | 38.55 | 38.55 | 103 | 0.00 | | 0.00 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4788 | 0.4404 | 0.4642 | 2.4K | 0.0242 | | 5.50 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0880 | 0.0701 | 0.0789 | 19.6K | -0.0061 | | 7.18 | |
| MSBI | Midland Sts BNC | 21.99 | 21.37 | 21.69 | 187.9K | 0.32 | | 1.50 | |
| MSBIP | Midland States Bancorp Inc | 24.84 | 24.69 | 24.75 | 9.5K | 0.10 | | 0.41 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 80.47 | 80.47 | 80.47 | 100 | 1.81 | | 2.30 | |
| MSEX | Middlesex Water Company | 53.50 | 52.17 | 53.25 | 185.0K | 0.18 | | 0.34 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.75 | 11.73 | 11.73 | 1.1K | -0.01 | | 0.08 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 26.50 | 26.50 | 26.50 | 243 | 0.00 | | 0.01 | |
| MSFT | Microsoft Corp | 477.7 | 475.7 | 477.3 | 15.9K | 0.9 | | 0.19 | |
| MSFU | Msft Bull 2X ETF Direxion | 40.85 | 40.61 | 40.83 | 4.8K | 0.17 | | 0.42 | |
| MSGM | Motorsport Games Inc Cl A | 2.810 | 2.660 | 2.790 | 50.4K | 0.080 | | 2.95 | |
| MSGY | Masonglory Limited | 2.740 | 2.690 | 2.720 | 72.1K | 0.000 | | 0.00 | |
| MSPR | Msp Recovery Inc | 0.2769 | 0.2749 | 0.2769 | 400 | -0.0053 | | 1.88 | |
| MSPRW | Msp Recovery Inc WT | 0.0020 | 0.0019 | 0.0019 | 30.5K | 0.0000 | | 0.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0242 | 0.0242 | 0.0242 | 411 | 0.0004 | | 1.68 | |
| MSS | Maison Solutions Inc Cl A | 0.4876 | 0.4193 | 0.4400 | 77.8K | 0.0079 | | 1.83 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.050 | 7.050 | 7.050 | 394 | -0.210 | | 2.89 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.310 | 3.310 | 3.310 | 800 | -0.080 | | 2.36 | |
| MSTR | Strategy Inc | 167.6 | 165.1 | 166.8 | 36.9K | -0.7 | | 0.42 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.760 | 4.620 | 4.735 | 390.1K | -0.025 | | 0.53 | |
| MSW | Ming Shing Group Holdings Limited | 1.390 | 1.180 | 1.210 | 89.3K | -0.060 | | 4.72 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.160 | 2.760 | 2.950 | 80.3K | -0.200 | | 6.35 | |
| MTCH | Match Group Inc | 32.79 | 32.19 | 32.22 | 3.15M | -0.40 | | 1.23 | |
| MTEK | Maris-Tech Ltd | 1.351 | 1.260 | 1.280 | 31.4K | -0.070 | | 5.19 | |
| MTEKW | Maris-Tech Ltd WT | 0.1528 | 0.1428 | 0.1528 | 6.8K | -0.0084 | | 5.21 | |
| MTEN | Mingteng International Corporation Inc | 0.6300 | 0.5200 | 0.5880 | 345.5K | -0.0476 | | 7.49 | |
| MTEX | Mannatech Inc | 8.400 | 8.330 | 8.330 | 2.6K | -0.020 | | 0.24 | |
| MTLS | Materialise NV ADR | 5.695 | 5.610 | 5.680 | 18.6K | 0.040 | | 0.71 | |
| MTRX | Matrix Service Company | 12.45 | 12.17 | 12.30 | 72.8K | -0.07 | | 0.57 | |
| MTSI | Macom Technology S | 178.4 | 173.9 | 175.7 | 999.8K | 0.4 | | 0.23 | |
| MTVA | Metavia Inc | 8.570 | 7.860 | 8.140 | 53.5K | -0.170 | | 2.05 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.890 | 9.723 | 9.790 | 4.6K | 0.139 | | 1.44 | |
| MU | Micron Technology | 240.7 | 237.0 | 240.0 | 92.2K | 7.5 | | 3.22 | |
| MUD | Mu Bear -1X ETF Direxion | 7.190 | 7.100 | 7.120 | 27.2K | -0.220 | | 3.00 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 65.50 | 64.71 | 65.47 | 1.9K | 3.92 | | 6.37 | |
| MULT | Franklin Multisector Income ETF | 25.28 | 25.28 | 25.28 | 100 | 0.02 | | 0.06 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 73.51 | 71.50 | 73.00 | 13.3K | 4.32 | | 6.29 | |
| MVBF | Mvb Financial Corp | 28.30 | 27.68 | 27.79 | 52.2K | -0.17 | | 0.61 | |
| MVIS | Microvision | 0.9164 | 0.8750 | 0.9060 | 4.4K | -0.0103 | | 1.12 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.87 | 22.46 | 22.73 | 1.1K | 1.47 | | 6.91 | |
| MVST | Microvast Hldgs Inc | 3.050 | 3.000 | 3.015 | 17.2K | 0.075 | | 2.55 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0040 | | 2.94 | |
| MWYN | Marwynn Holdings Inc | 0.8380 | 0.8310 | 0.8310 | 1.0K | 0.0000 | | 0.00 | |
| MXCT | Maxcyte Inc | 1.540 | 1.465 | 1.470 | 653.7K | -0.020 | | 1.34 | |
| MXL | Maxlinear Inc | 17.38 | 16.87 | 17.14 | 1.23M | -0.06 | | 0.35 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.09 | 25.06 | 25.08 | 7.6K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.06 | 25.05 | 25.06 | 2.3K | 0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.12 | 25.09 | 25.12 | 2.8K | 0.04 | | 0.16 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.05 | 24.99 | 25.05 | 2.3K | 0.03 | | 0.12 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.05 | 25.03 | 25.04 | 2.4K | 0.05 | | 0.20 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.16 | 25.12 | 25.13 | 1.2K | 0.03 | | 0.12 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.02 | 25.02 | 24.99 | 0 | 0.03 | | 0.12 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.86 | 24.86 | 24.84 | 0 | 0.02 | | 0.06 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.85 | 24.85 | 24.83 | 0 | 0.02 | | 0.09 | |
| MYFW | First Western Financial Inc | 26.14 | 25.20 | 25.60 | 12.8K | 0.24 | | 0.94 | |
| MYGN | Myriad Genetics Inc | 7.050 | 6.880 | 6.880 | 776.6K | -0.110 | | 1.57 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.95 | 24.95 | 24.95 | 3.1K | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.71 | 24.70 | 24.71 | 4.3K | 0.01 | | 0.02 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.67 | 24.66 | 24.66 | 4.3K | 0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.66 | 24.64 | 24.64 | 4.9K | 0.01 | | 0.04 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.85 | 24.83 | 24.84 | 2.4K | 0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.14 | 25.10 | 25.12 | 2.9K | 0.05 | | 0.18 | |
| MYNZ | Mainz Biomed N.V. | 1.0300 | 1.0000 | 1.0000 | 72.6K | -0.0200 | | 1.96 | |
| MYPS | Playstudios Inc | 0.6651 | 0.6500 | 0.6506 | 106.8K | -0.0112 | | 1.68 | |
| MYPSW | Playstudios Inc WT | 0.0102 | 0.0102 | 0.0102 | 118 | -0.0004 | | 3.77 | |
| MYRG | MYR Group Inc | 224.0 | 215.7 | 218.1 | 155.5K | -2.3 | | 1.06 | |
| MYSE | Myseum Inc | 2.250 | 2.020 | 2.084 | 34.3K | -0.170 | | 7.56 | |
| MYSEW | Myseum Inc WT | 0.1318 | 0.1005 | 0.1005 | 455 | -0.0155 | | 13.36 | |
| MYSZ | My Size Inc | 0.8650 | 0.8650 | 0.8650 | 160 | -0.0210 | | 2.37 | |
| MZTI | The Marzetti Company | 173.0 | 167.9 | 171.7 | 195.5K | 1.7 | | 0.99 | |