| MAAS | Maase Inc ADR | 4.720 | 4.145 | 4.260 | 16.3K | 0.130 | | 3.15 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 19.10 | 18.50 | 18.94 | 20.8K | 0.46 | | 2.49 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.58 | 10.57 | 10.58 | 1.1K | -0.01 | | 0.05 | |
| MACIW | Melar Acquisition Corp I WT | 0.1860 | 0.1720 | 0.1812 | 4.7K | 0.0092 | | 5.35 | |
| MAGH | Magnitude International Ltd | 6.020 | 5.420 | 6.017 | 189.0K | 0.667 | | 12.46 | |
| MAMA | | 12.13 | 11.65 | 11.96 | 155.9K | 0.19 | | 1.57 | |
| MAMK | Maxsmaking Inc Cl A | 14.30 | 12.00 | 13.16 | 193.3K | -0.02 | | 0.15 | |
| MAMO | Massimo Group | 4.850 | 3.530 | 3.990 | 43.7K | -0.390 | | 8.90 | |
| MANH | Manhattan Assoc | 178.9 | 175.5 | 178.1 | 129.8K | 1.5 | | 0.84 | |
| MAPS | Wm Technology Inc | 0.8971 | 0.8600 | 0.8783 | 391.9K | 0.0159 | | 1.84 | |
| MAPSW | Wm Technology Inc WT | 0.0115 | 0.0115 | 0.0115 | 114 | -0.0010 | | 8.00 | |
| MAR | Marriot Int Cl A | 306.1 | 299.3 | 304.3 | 365.7K | 0.9 | | 0.29 | |
| MARA | Mara Holdings Inc | 12.42 | 11.58 | 12.13 | 32.38M | 0.61 | | 5.30 | |
| MARPS | Marine Petroleum U | 4.324 | 4.290 | 4.324 | 700 | 0.004 | | 0.09 | |
| MASI | Masimo Corp | 144.4 | 141.5 | 142.0 | 95.3K | -2.0 | | 1.39 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.3900 | 0.3505 | 0.3700 | 76.7K | -0.0200 | | 5.13 | |
| MASS | 908 Devices Inc | 6.160 | 5.910 | 6.095 | 91.5K | -0.045 | | 0.73 | |
| MAT | Mattel Inc | 21.06 | 20.21 | 20.21 | 1.65M | -0.75 | | 3.58 | |
| MATH | Metalpha Technology Hldg Ltd | 2.890 | 2.705 | 2.720 | 16.2K | -0.020 | | 0.73 | |
| MATW | Matthews Intl Corp | 24.56 | 24.06 | 24.48 | 31.3K | -0.01 | | 0.04 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 16.98 | 15.06 | 16.97 | 77.5K | 1.91 | | 12.68 | |
| MAXN | Maxeon Solar Tech Ltd | 2.970 | 2.900 | 2.940 | 12.0K | 0.060 | | 2.08 | |
| MAYS | J W Mays Inc | 38.50 | 38.50 | 38.50 | 100 | 0.12 | | 0.31 | |
| MAZE | Maze Therapeutics Inc | 37.88 | 36.86 | 37.43 | 195.8K | -0.17 | | 0.45 | |
| MB | Masterbeef Group | 6.520 | 6.390 | 6.390 | 1.4K | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.720 | 1.570 | 1.670 | 76.0K | 0.020 | | 1.21 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.59 | 10.58 | 10.58 | 1.2K | -0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8900 | 0.8000 | 0.8176 | 6.4K | 0.0176 | | 2.20 | |
| MBB | MBS Ishares ETF | 95.27 | 95.09 | 95.26 | 1.11M | 0.18 | | 0.19 | |
| MBBC | Marathon Bancorp Inc | 11.30 | 11.00 | 11.20 | 6.1K | 0.04 | | 0.36 | |
| MBCN | Middlefield Banc | 34.62 | 34.13 | 34.59 | 1.8K | -0.23 | | 0.66 | |
| MBIN | Merchants Bancorp | 34.04 | 32.81 | 33.09 | 17.5K | 0.05 | | 0.14 | |
| MBINL | Merchants Bancorp ADR | 22.94 | 22.63 | 22.85 | 39.6K | 0.01 | | 0.02 | |
| MBINM | Merchants Bancorp | 25.00 | 24.75 | 24.89 | 4.9K | -0.03 | | 0.11 | |
| MBINN | Merchants Bancorp ADR | 19.60 | 19.15 | 19.50 | 6.8K | 0.08 | | 0.41 | |
| MBIO | Mustang Bio Inc | 1.338 | 1.200 | 1.230 | 67.0K | -0.070 | | 5.38 | |
| MBLY | Mobileye Global Inc Cl A | 11.84 | 11.52 | 11.79 | 1.21M | 0.25 | | 2.12 | |
| MBNKO | Medallion Bank | 25.45 | 25.31 | 25.31 | 1.7K | 0.19 | | 0.76 | |
| MBOT | Microbot Medical Inc | 2.350 | 2.190 | 2.217 | 1.44M | -0.043 | | 1.89 | |
| MBRX | Moleculin Biotech CS | 6.920 | 6.330 | 6.565 | 73.1K | -0.065 | | 0.98 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.780 | 8.750 | 8.775 | 60.3K | 0.015 | | 0.17 | |
| MBUU | Malibu Boats Inc | 28.64 | 27.14 | 28.56 | 155.3K | -0.04 | | 0.12 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.04 | 10.01 | 10.04 | 26.8K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.28 | 10.26 | 10.28 | 1.5K | 0.01 | | 0.10 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.4900 | 0.4800 | 0.4899 | 3.6K | -0.0001 | | 0.02 | |
| MBWM | Mercantile Bank Corp | 46.79 | 46.26 | 46.63 | 16.8K | 0.12 | | 0.25 | |
| MBX | Mbx Biosciences Inc | 34.00 | 31.85 | 33.52 | 360.2K | 0.52 | | 1.58 | |
| MCBS | Metrocity Bankshares Inc | 26.98 | 26.57 | 26.81 | 5.6K | 0.08 | | 0.30 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.16 | 58.16 | 58.16 | 25 | -0.45 | | 0.77 | |
| MCFT | Mastercraft Boat Holdings Inc | 18.43 | 18.07 | 18.32 | 36.5K | 0.11 | | 0.62 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.15 | 10.12 | 10.13 | 145.6K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.36 | 10.30 | 10.30 | 23.7K | -0.05 | | 0.48 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.7600 | 0.5780 | 0.6050 | 57.5K | -0.1659 | | 21.52 | |
| MCHB | Mechanics Bank | 15.19 | 14.84 | 14.96 | 317.1K | -0.12 | | 0.80 | |
| MCHI | China Ishares MSCI ETF | 62.42 | 61.91 | 62.09 | 1.64M | -0.57 | | 0.91 | |
| MCHP | Microchip Technology | 56.27 | 53.41 | 56.22 | 2.69M | 2.79 | | 5.22 | |
| MCHPP | Microchip Technology Inc | 52.56 | 50.62 | 52.51 | 7.9K | 1.70 | | 3.34 | |
| MCHS | Matthews China Discovery Active ETF | 33.30 | 33.30 | 33.01 | 0 | 0.29 | | 0.88 | |
| MCHX | Marchex Inc | 1.629 | 1.580 | 1.622 | 5.9K | 0.022 | | 1.35 | |
| MCRB | Seres Therapeutics Inc | 18.00 | 16.61 | 17.24 | 46.8K | -0.10 | | 0.58 | |
| MCRI | Monarch Casino | 97.37 | 95.54 | 96.34 | 14.5K | 0.06 | | 0.06 | |
| MCSE | Martin Sustainable International Equity | 14.08 | 14.08 | 14.08 | 100 | -0.04 | | 0.25 | |
| MCTA | | 31.70 | 25.90 | 29.36 | 4.25M | 1.86 | | 6.75 | |
| MCTR | Ctrl Group Limited | 1.0100 | 0.9332 | 0.9990 | 24.3K | 0.0267 | | 2.75 | |
| MCW | Mister Car Wash Inc | 5.310 | 5.120 | 5.165 | 280.8K | -0.145 | | 2.73 | |
| MDAI | Spectral AI Inc | 1.570 | 1.470 | 1.505 | 142.8K | -0.005 | | 0.33 | |
| MDAIW | Spectral AI Inc WT | 0.4291 | 0.4200 | 0.4200 | 2.4K | 0.0100 | | 2.44 | |
| MDB | Mongodb Inc Cl A | 419.5 | 399.5 | 408.4 | 5.78M | 79.5 | | 24.17 | |
| MDBH | Mdb Capital Holdings Cl A | 3.564 | 3.300 | 3.380 | 6.8K | -0.032 | | 0.92 | |
| MDCX | Medicus Pharma Ltd | 2.009 | 1.910 | 1.910 | 147.4K | -0.065 | | 3.29 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9500 | 0.9499 | 0.9499 | 405 | -0.0005 | | 0.05 | |
| MDGL | Madrigal Pharmaceuticals Inc | 598.8 | 570.3 | 572.4 | 103.1K | -7.1 | | 1.22 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9748 | 0.9400 | 0.9602 | 14.9K | -0.0148 | | 1.52 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.84 | 15.75 | 15.77 | 58.7K | -0.07 | | 0.45 | |
| MDLZ | Mondelez Intl Inc | 56.49 | 55.39 | 55.74 | 2.79M | -0.66 | | 1.16 | |
| MDRR | Medalist Diversified REIT Inc | 13.26 | 13.26 | 13.26 | 346 | -0.32 | | 2.36 | |
| MDWD | Mediwound Ltd Ord Sh | 17.87 | 17.37 | 17.66 | 45.5K | 0.45 | | 2.59 | |
| MDXG | Mimedx Group Inc | 6.765 | 6.620 | 6.710 | 190.9K | 0.040 | | 0.60 | |
| MDXH | Mdxhealth Sa ADR | 3.590 | 3.450 | 3.460 | 119.9K | -0.100 | | 2.81 | |
| MEDP | Medpace Holdings Inc | 592.7 | 582.7 | 586.0 | 99.4K | -2.0 | | 0.34 | |
| MEDX | Horizon Kinetics Medical ETF | 33.51 | 33.40 | 33.40 | 2.3K | 0.01 | | 0.03 | |
| MEGL | Magic Empire Global Limited | 1.279 | 1.220 | 1.279 | 13.5K | -0.016 | | 1.24 | |
| MEHA | Functional Brands Inc | 0.4227 | 0.3622 | 0.3868 | 739.8K | 0.0114 | | 3.04 | |
| MELI | Mercadolibre Inc | 2,154 | 2,059 | 2,144 | 272.0K | 79 | | 3.83 | |
| MEMS | Matthews Emerging Markets Discovery | 26.40 | 26.29 | 26.35 | 1.6K | -0.05 | | 0.19 | |
| MENS | Jyong Biotech Ltd | 30.00 | 28.99 | 29.02 | 4.6K | -0.74 | | 2.47 | |
| MEOH | Methanex Corp | 37.48 | 35.87 | 37.07 | 173.8K | 0.79 | | 2.18 | |
| MERC | Mercer Intl Inc | 2.040 | 1.740 | 1.755 | 354.2K | -0.005 | | 0.28 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESO | Mesoblast Ltd ADR | 16.95 | 16.43 | 16.55 | 99.1K | -0.45 | | 2.65 | |
| META | Meta Platforms Inc | 647.7 | 638.1 | 647.2 | 5.58M | 6.3 | | 0.98 | |
| METC | Ramaco Resources Inc | 16.28 | 14.97 | 15.62 | 1.12M | 0.67 | | 4.45 | |
| METCB | Ramaco Resources Inc Cl B | 11.93 | 11.17 | 11.76 | 38.0K | 0.42 | | 3.70 | |
| METCI | Ramaco Resources Inc 8.250% | 25.33 | 25.20 | 25.33 | 2.2K | 0.05 | | 0.20 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.34 | 25.30 | 25.30 | 3.1K | 0.00 | | 0.00 | |
| METD | Meta Bear -1X ETF Direxion | 16.50 | 16.27 | 16.28 | 202.7K | -0.14 | | 0.87 | |
| METL | Sprott Active Metals & Miners ETF | 24.04 | 23.21 | 23.40 | 6.2K | -0.30 | | 1.25 | |
| METU | Meta Bull 2X ETF Direxion | 31.57 | 30.66 | 31.40 | 2.35M | 0.46 | | 1.49 | |
| MFH | Mercurity Fintech Holding Inc ADR | 11.60 | 10.82 | 11.37 | 77.7K | 0.29 | | 2.62 | |
| MFI | Mf International Limited | 20.19 | 15.65 | 15.73 | 17.9K | -2.41 | | 13.29 | |
| MFIC | Midcap Financial Investment Corp | 12.20 | 12.06 | 12.14 | 144.0K | 0.02 | | 0.12 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.12 | 25.10 | 25.10 | 350 | -0.02 | | 0.08 | |
| MFIN | Medallion Fin Corp | 10.090 | 9.860 | 9.940 | 10.6K | -0.110 | | 1.09 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.95 | 16.96 | 1.3K | -0.02 | | 0.09 | |
| MGEE | Mge Energy Inc | 81.00 | 79.08 | 79.75 | 21.2K | -0.38 | | 0.47 | |
| MGIC | Magic Software Enterprises | 25.65 | 24.50 | 24.78 | 26.7K | 0.30 | | 1.21 | |
| MGIH | Millennium Group International | 1.340 | 1.260 | 1.260 | 1.9K | -0.080 | | 5.97 | |
| MGN | Megan Holdings Limited . | 2.260 | 2.000 | 2.120 | 16.0K | -0.090 | | 4.07 | |
| MGNI | Magnite Inc | 14.86 | 14.32 | 14.51 | 602.4K | -0.28 | | 1.86 | |
| MGNX | Macrogenics | 1.503 | 1.410 | 1.430 | 217.2K | -0.030 | | 2.05 | |
| MGPI | MGP Ingredients Inc | 23.37 | 22.67 | 23.34 | 95.8K | 0.28 | | 1.21 | |
| MGRC | Mcgrath Rentcorp | 102.3 | 100.7 | 101.5 | 31.1K | -0.5 | | 0.49 | |
| MGRT | Mega Fortune Company Limited | 6.250 | 5.800 | 5.800 | 5.7K | 0.080 | | 1.40 | |
| MGRX | Mangoceuticals Inc | 1.208 | 0.973 | 1.190 | 595.8K | 0.194 | | 19.45 | |
| MGTX | Meiragtx Holdings Plc | 8.150 | 7.670 | 7.800 | 230.5K | -0.040 | | 0.51 | |
| MGX | Metagenomi Inc | 1.640 | 1.560 | 1.600 | 290.6K | 0.000 | | 0.00 | |
| MGYR | Magyar Bancorp Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| MHUA | Meihua International Medical | 16.54 | 14.00 | 14.40 | 13.8K | 0.80 | | 5.87 | |
| MIDD | Middleby Corp | 118.7 | 116.5 | 118.0 | 161.6K | -0.2 | | 0.14 | |
| MIGI | Mawson Infrastructure Group Inc | 4.990 | 4.740 | 4.800 | 59.3K | 0.080 | | 1.70 | |
| MILN | GX Millennial Consumer ETF | 46.85 | 46.52 | 46.78 | 3.3K | 0.09 | | 0.20 | |
| MIMI | Mint Incorporation Limited Cl A | 0.5460 | 0.4600 | 0.4737 | 426.7K | -0.0498 | | 9.51 | |
| MIND | Mitcham Industries Inc | 10.490 | 9.600 | 9.680 | 96.2K | -0.260 | | 2.62 | |
| MIRA | Mira Pharmaceuticals Inc | 1.470 | 1.400 | 1.460 | 151.8K | 0.060 | | 4.29 | |
| MIRM | Mirum Pharmaceuticals Inc | 71.54 | 69.39 | 69.46 | 117.8K | -0.55 | | 0.79 | |
| MIST | Milestone Pharmaceuticals Inc | 2.761 | 2.615 | 2.705 | 1.85M | 0.015 | | 0.56 | |
| MITK | Mitek Systems Inc | 9.140 | 8.870 | 9.140 | 189.9K | 0.170 | | 1.90 | |
| MKAM | Mkam ETF | 30.96 | 30.87 | 30.95 | 4.4K | 0.05 | | 0.15 | |
| MKDW | Mkdwell Tech Inc | 0.2070 | 0.1950 | 0.2031 | 134.4K | -0.0024 | | 1.17 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0190 | 0.0173 | 0.0189 | 67.0K | 0.0031 | | 19.62 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.966 | 9.970 | 20.8K | 0.000 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 4.4K | 0.0001 | | 0.06 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 50.0K | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 162.5 | 155.9 | 161.8 | 290.4K | 5.9 | | 3.78 | |
| MKTW | Marketwise Inc | 16.98 | 16.36 | 16.36 | 633 | -0.12 | | 0.73 | |
| MKTX | Marketaxess Holdings | 160.8 | 158.1 | 160.2 | 121.1K | 0.2 | | 0.11 | |
| MKZR | Mackenzie Realty Capital Inc | 3.790 | 3.670 | 3.670 | 11.9K | 0.060 | | 1.66 | |
| MLAB | Mesa Labs Inc | 79.87 | 77.84 | 78.23 | 77.4K | -0.46 | | 0.58 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.40 | 10.37 | 10.37 | 152.1K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.4000 | 0.3700 | 0.4000 | 82.8K | 0.0071 | | 1.81 | |
| MLCI | Mount Logan Capital Inc | 7.610 | 7.360 | 7.470 | 5.3K | 0.110 | | 1.49 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.500 | 9.180 | 9.275 | 275.7K | -0.115 | | 1.22 | |
| MLEC | Moolec Science Sa | 0.4600 | 0.4002 | 0.4600 | 100.5K | 0.0419 | | 10.02 | |
| MLECW | Moolec Science Sa WT | 0.0115 | 0.0115 | 0.0115 | 1.8K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 6.615 | 6.300 | 6.535 | 46.1K | 0.135 | | 2.11 | |
| MLKN | Millerknoll Inc | 15.94 | 15.50 | 15.57 | 112.8K | -0.18 | | 1.14 | |
| MLTX | Moonlake Immunotherapeutics | 13.30 | 12.64 | 12.78 | 710.6K | -0.47 | | 3.55 | |
| MLYS | Mineralys Therapeutics Inc | 40.77 | 39.43 | 39.76 | 373.8K | -0.98 | | 2.41 | |
| MMLP | Martin Midstrm LP | 2.627 | 2.550 | 2.627 | 2.4K | 0.027 | | 1.04 | |
| MMSI | Merit Medical Sys | 86.78 | 83.84 | 84.22 | 173.3K | -2.17 | | 2.51 | |
| MMTXU | Miluna Acquisition Corp Units | 10.01 | 10.00 | 10.01 | 1.2K | 0.02 | | 0.15 | |
| MMYT | Makemytrip Ltd | 72.99 | 70.75 | 72.44 | 214.8K | -0.07 | | 0.10 | |
| MNDO | Mind C.T.I. Ltd | 1.220 | 1.180 | 1.213 | 42.0K | 0.003 | | 0.25 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.550 | 1.830 | 2.225 | 11.25M | 0.375 | | 20.27 | |
| MNDY | Monday.com Ltd | 151.5 | 148.0 | 148.7 | 265.4K | -1.2 | | 0.80 | |
| MNKD | Mannkind Corp | 5.680 | 5.425 | 5.635 | 1.94M | 0.205 | | 3.78 | |
| MNMD | Mind Medicine Mindmed Inc | 12.76 | 12.06 | 12.29 | 464.6K | 0.03 | | 0.24 | |
| MNOV | Medicinova Inc | 1.490 | 1.410 | 1.465 | 47.4K | 0.055 | | 3.91 | |
| MNPR | Monopar Therapeutics Inc | 84.04 | 78.00 | 78.95 | 142.5K | -4.11 | | 4.95 | |
| MNRO | Monro Muffler Brak | 18.79 | 18.30 | 18.75 | 203.1K | -0.09 | | 0.48 | |
| MNSB | Mainstreet Bank | 19.90 | 19.59 | 19.90 | 29.3K | 0.32 | | 1.63 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.00 | 24.98 | 24.98 | 300 | 0.40 | | 1.61 | |
| MNST | Monster Beverage Corp | 76.00 | 74.66 | 74.96 | 1.66M | -0.99 | | 1.30 | |
| MNTK | Montauk Renewables Inc | 1.647 | 1.592 | 1.610 | 28.6K | 0.000 | | 0.00 | |
| MNTS | Momentus Inc | 0.6636 | 0.6001 | 0.6600 | 466.3K | 0.0599 | | 9.98 | |
| MNTSW | Momentus Inc WT | 0.0200 | 0.0171 | 0.0176 | 32.3K | -0.0019 | | 9.74 | |
| MNY | Moneyhero Limited Cl A | 1.370 | 1.200 | 1.350 | 73.9K | 0.100 | | 8.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0645 | 0.0625 | 0.0645 | 869 | 0.0045 | | 7.50 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.16 | 52.16 | 52.16 | 134 | 0.10 | | 0.20 | |
| MOB | Mobilicom Limited ADR | 6.600 | 5.950 | 6.490 | 92.6K | 0.590 | | 10.00 | |
| MOBBW | Mobilicom Limited Warrants | 2.680 | 2.580 | 2.680 | 1.5K | 0.410 | | 18.06 | |
| MOBX | Mobix Labs Inc | 0.5194 | 0.4364 | 0.4544 | 669.3K | 0.0045 | | 1.00 | |
| MOBXW | Mobix Labs Inc WT | 0.1400 | 0.1099 | 0.1100 | 75.1K | -0.0100 | | 8.33 | |
| MODD | Modular Medical Inc | 0.4541 | 0.4200 | 0.4344 | 111.8K | 0.0144 | | 3.43 | |
| MODL | Victory Westend U.S. Sector ETF | 47.61 | 47.43 | 47.45 | 5.9K | 0.07 | | 0.14 | |
| MOFG | Midwestone Fnl Gp | 40.03 | 39.49 | 39.69 | 74.5K | -0.06 | | 0.14 | |
| MOGO | Mogo Inc | 1.225 | 1.181 | 1.220 | 32.8K | 0.030 | | 2.51 | |
| MOLN | Molecular Partners Ag ADR | 4.340 | 4.120 | 4.320 | 1.1K | 0.300 | | 7.46 | |
| MOMO | Hello Group Inc ADR | 7.154 | 6.920 | 7.015 | 326.6K | -0.035 | | 0.50 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 37.73 | 37.61 | 37.63 | 7.7K | -0.02 | | 0.06 | |
| MORN | Morningstar Inc | 219.6 | 215.5 | 217.2 | 94.7K | 0.8 | | 0.37 | |
| MOVE | Movano Inc | 10.100 | 8.730 | 9.360 | 34.5K | 0.370 | | 4.12 | |
| MPAA | Motorcar Parts Amer | 13.26 | 12.49 | 12.71 | 80.5K | -0.46 | | 3.49 | |
| MPB | Mid Penn Bancorp Inc | 29.80 | 29.33 | 29.46 | 20.5K | -0.09 | | 0.30 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 10.15 | 9.28 | 10.05 | 15.2K | 0.85 | | 9.20 | |
| MPLT | Maplight Therapeutics Inc | 14.08 | 12.93 | 13.23 | 62.9K | -0.36 | | 2.65 | |
| MPWR | Monolithic Power Sys | 957.3 | 931.6 | 954.2 | 120.1K | 25.9 | | 2.79 | |
| MQ | Marqeta Inc Cl A | 4.820 | 4.660 | 4.722 | 1.84M | -0.013 | | 0.28 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 191.0 | 189.2 | 190.0 | 9.1K | 3.0 | | 1.58 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 9.030 | 7.900 | 8.705 | 893.7K | 0.875 | | 11.17 | |
| MRAM | Everspin Technologies Inc | 8.380 | 7.870 | 8.265 | 88.5K | 0.375 | | 4.75 | |
| MRBK | Meridian Bank | 16.22 | 16.01 | 16.08 | 14.9K | -0.02 | | 0.12 | |
| MRCC | Monroe Capital Corp | 6.550 | 6.429 | 6.450 | 69.8K | 0.020 | | 0.31 | |
| MRCY | Mercury Sys Inc | 68.11 | 67.07 | 67.70 | 71.8K | 0.90 | | 1.35 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.900 | 1.770 | 1.790 | 669.2K | -0.050 | | 2.72 | |
| MRKR | Marker Therapeutics Inc | 1.270 | 1.150 | 1.216 | 140.4K | 0.036 | | 3.05 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.050 | 1.950 | 2.050 | 40.7K | 0.030 | | 1.49 | |
| MRNA | Moderna Inc | 24.63 | 23.92 | 24.37 | 6.02M | 0.21 | | 0.87 | |
| MRNO | Murano Global Investments Plc | 1.890 | 1.710 | 1.890 | 4.1K | 0.150 | | 8.62 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0830 | 0.0496 | 0.0541 | 68.9K | 0.0121 | | 28.81 | |
| MRSN | Mersana Therapeutics Inc | 27.69 | 27.12 | 27.68 | 12.1K | 0.25 | | 0.91 | |
| MRTN | Marten Transport L | 10.71 | 10.34 | 10.67 | 278.9K | 0.24 | | 2.25 | |
| MRUS | Merus N.V. CS | 96.10 | 95.83 | 96.04 | 841.8K | 0.10 | | 0.10 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.490 | 3.380 | 3.475 | 282.1K | 0.095 | | 2.81 | |
| MRVL | Marvell Technology Inc | 93.86 | 90.87 | 93.04 | 12.4M | 1.94 | | 2.13 | |
| MRX | Marex Group Plc | 35.46 | 34.85 | 35.41 | 118.7K | 0.35 | | 1.00 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.5989 | 0.5300 | 0.5870 | 961.7K | 0.0214 | | 3.78 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1220 | 0.1101 | 0.1101 | 4.6K | -0.0025 | | 2.22 | |
| MSBI | Midland Sts BNC | 17.71 | 16.74 | 17.59 | 142.4K | 1.03 | | 6.22 | |
| MSBIP | Midland States Bancorp Inc | 24.50 | 24.25 | 24.25 | 3.1K | -0.09 | | 0.37 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 78.98 | 68.79 | 70.78 | 6.2K | -8.57 | | 10.80 | |
| MSEX | Middlesex Water Company | 51.86 | 50.53 | 51.01 | 28.2K | -0.24 | | 0.47 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.54 | 11.34 | 11.42 | 66.9K | -0.09 | | 0.75 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 28.53 | 27.59 | 28.13 | 80.4K | 0.28 | | 1.01 | |
| MSFT | Microsoft Corp | 493.5 | 484.9 | 490.0 | 6.94M | 3.3 | | 0.67 | |
| MSFU | Msft Bull 2X ETF Direxion | 46.34 | 44.76 | 45.72 | 558.2K | 0.59 | | 1.31 | |
| MSGM | Motorsport Games Inc Cl A | 2.720 | 2.630 | 2.695 | 24.1K | 0.005 | | 0.19 | |
| MSGY | Masonglory Limited | 3.090 | 2.750 | 2.950 | 1.35M | 0.090 | | 3.15 | |
| MSPR | Msp Recovery Inc | 0.3057 | 0.2800 | 0.2809 | 741.4K | -0.0217 | | 7.17 | |
| MSPRW | Msp Recovery Inc WT | 0.0022 | 0.0021 | 0.0021 | 22.4K | 0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0350 | 0.0350 | 0.0350 | 130 | 0.0000 | | 0.00 | |
| MSS | Maison Solutions Inc Cl A | 0.4698 | 0.4160 | 0.4432 | 338.2K | 0.0201 | | 4.75 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 2.390 | 2.010 | 2.380 | 1.46M | 0.340 | | 16.67 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 4.320 | 3.680 | 4.308 | 327.4K | 0.645 | | 17.59 | |
| MSTR | Strategy Inc | 188.0 | 170.5 | 187.2 | 19.69M | 15.8 | | 9.22 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 6.170 | 5.110 | 6.160 | 45.96M | 0.990 | | 19.15 | |
| MSW | Ming Shing Group Holdings Limited | 1.800 | 1.400 | 1.520 | 42.9K | 0.120 | | 8.57 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.940 | 2.750 | 2.840 | 98.7K | 0.030 | | 1.07 | |
| MTCH | Match Group Inc | 33.98 | 33.26 | 33.56 | 925.2K | -0.20 | | 0.58 | |
| MTEK | Maris-Tech Ltd | 1.520 | 1.110 | 1.321 | 36.9K | 0.001 | | 0.06 | |
| MTEKW | Maris-Tech Ltd WT | 0.1751 | 0.1607 | 0.1607 | 11.9K | -0.0208 | | 11.46 | |
| MTEN | Mingteng International Corporation Inc | 1.538 | 1.100 | 1.280 | 199.6K | -0.150 | | 10.48 | |
| MTEX | Mannatech Inc | 9.600 | 9.350 | 9.510 | 1.0K | 0.185 | | 1.98 | |
| MTLS | Materialise NV ADR | 6.080 | 5.960 | 6.000 | 98.8K | 0.110 | | 1.87 | |
| MTRX | Matrix Service Company | 11.56 | 11.38 | 11.42 | 92.3K | -0.03 | | 0.26 | |
| MTSI | Macom Technology S | 179.8 | 174.8 | 179.4 | 200.4K | 6.6 | | 3.80 | |
| MTSR | Metsera Inc | 71.50 | 65.11 | 70.55 | 17.36M | -0.25 | | 0.35 | |
| MTVA | Metavia Inc | 0.7799 | 0.5814 | 0.6158 | 554.3K | -0.1349 | | 17.97 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 10.45 | 10.33 | 10.42 | 2.6K | 0.24 | | 2.36 | |
| MU | Micron Technology | 244.4 | 234.3 | 239.5 | 9.59M | -0.9 | | 0.39 | |
| MUD | Mu Bear -1X ETF Direxion | 7.360 | 7.075 | 7.210 | 2.0M | 0.030 | | 0.41 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 69.10 | 63.71 | 66.34 | 136.6K | -0.77 | | 1.15 | |
| MULT | Franklin Multisector Income ETF | 25.27 | 25.27 | 25.27 | 210 | -0.11 | | 0.43 | |
| MURA | Mural Oncology Plc | 2.030 | 2.020 | 2.025 | 120.9K | -0.005 | | 0.25 | |
| MUU | Mu Bull 2X ETF Direxion | 80.19 | 73.81 | 77.12 | 611.4K | -0.70 | | 0.90 | |
| MVBF | Mvb Financial Corp | 27.32 | 27.00 | 27.14 | 34.3K | 0.00 | | 0.00 | |
| MVIS | Microvision | 0.9000 | 0.8250 | 0.8330 | 8.93M | -0.0370 | | 4.25 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 27.22 | 25.90 | 26.70 | 463.7K | 1.02 | | 3.97 | |
| MVST | Microvast Hldgs Inc | 3.510 | 3.385 | 3.410 | 1.73M | 0.010 | | 0.29 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2200 | 0.1951 | 0.2140 | 33.4K | 0.0163 | | 8.24 | |
| MWYN | Marwynn Holdings Inc | 0.9462 | 0.8627 | 0.8803 | 28.3K | 0.0121 | | 1.39 | |
| MXCT | Maxcyte Inc | 1.680 | 1.570 | 1.585 | 186.6K | -0.045 | | 2.76 | |
| MXL | Maxlinear Inc | 16.69 | 16.21 | 16.65 | 440.3K | 0.57 | | 3.51 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.10 | 25.02 | 25.10 | 429.8K | 0.07 | | 0.28 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.02 | 24.99 | 25.00 | 5.1K | -0.09 | | 0.36 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.07 | 24.98 | 25.05 | 8.1K | -0.10 | | 0.40 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.02 | 25.01 | 25.02 | 1.9K | 0.02 | | 0.06 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.00 | 24.98 | 25.00 | 1.4K | 0.03 | | 0.12 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.13 | 25.11 | 25.13 | 3.0K | 0.03 | | 0.10 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.04 | 25.01 | 25.03 | 4.6K | -0.17 | | 0.69 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.03 | 25.00 | 25.03 | 4.3K | 0.03 | | 0.10 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.91 | 24.89 | 24.91 | 550 | 0.03 | | 0.10 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.89 | 24.89 | 24.89 | 60 | -0.21 | | 0.82 | |
| MYFW | First Western Financial Inc | 24.15 | 23.93 | 24.00 | 15.1K | 0.13 | | 0.54 | |
| MYGN | Myriad Genetics Inc | 7.150 | 6.925 | 7.005 | 254.6K | -0.055 | | 0.78 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.92 | 24.92 | 195 | -0.05 | | 0.22 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.67 | 24.67 | 115 | -0.07 | | 0.28 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.62 | 24.61 | 24.61 | 200 | -0.08 | | 0.34 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.61 | 24.61 | 24.61 | 200 | -0.08 | | 0.32 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.82 | 24.80 | 24.80 | 3.2K | -0.09 | | 0.35 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.05 | 25.05 | 25.05 | 0 | -0.06 | | 0.24 | |
| MYNZ | Mainz Biomed N.V. | 1.190 | 1.061 | 1.170 | 100.1K | 0.040 | | 3.54 | |
| MYPS | Playstudios Inc | 0.6500 | 0.6228 | 0.6364 | 155.4K | 0.0013 | | 0.20 | |
| MYPSW | Playstudios Inc WT | 0.0118 | 0.0118 | 0.0118 | 3.7K | 0.0000 | | 0.00 | |
| MYRG | MYR Group Inc | 220.7 | 213.1 | 217.8 | 142.1K | 0.7 | | 0.32 | |
| MYSE | Myseum Inc | 2.090 | 2.020 | 2.060 | 10.3K | 0.040 | | 1.98 | |
| MYSEW | Myseum Inc WT | 0.1300 | 0.1299 | 0.1299 | 6.0K | 0.0056 | | 4.51 | |
| MYSZ | My Size Inc | 1.210 | 0.910 | 1.040 | 4.27M | 0.150 | | 16.85 | |
| MZTI | The Marzetti Company | 166.7 | 162.0 | 165.5 | 36.7K | -0.7 | | 0.40 | |