| MAAS | Maase Inc ADR | 4.320 | 4.080 | 4.120 | 26.1K | 0.180 | | 4.57 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 19.21 | 18.65 | 19.07 | 9.5K | 0.23 | | 1.19 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.59 | 10.58 | 10.59 | 19.6K | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1597 | 0.1597 | 0.1597 | 2.8K | 0.0122 | | 8.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 14.00 | 12.32 | 13.52 | 2.01M | 2.34 | | 20.93 | |
| MAMK | Maxsmaking Inc Cl A | 14.30 | 12.00 | 13.16 | 193.3K | -0.02 | | 0.15 | |
| MAMO | Massimo Group | 4.160 | 3.520 | 3.680 | 41.3K | -0.020 | | 0.54 | |
| MANH | Manhattan Assoc | 177.1 | 174.8 | 175.8 | 156.9K | -1.0 | | 0.57 | |
| MAPS | Wm Technology Inc | 0.9100 | 0.8610 | 0.8878 | 340.1K | 0.0269 | | 3.12 | |
| MAPSW | Wm Technology Inc WT | 0.0116 | 0.0110 | 0.0111 | 207.9K | -0.0005 | | 4.31 | |
| MAR | Marriot Int Cl A | 287.9 | 283.8 | 284.5 | 702.0K | -3.3 | | 1.15 | |
| MARA | Mara Holdings Inc | 12.87 | 11.76 | 12.42 | 32.9M | 0.37 | | 3.07 | |
| MARPS | Marine Petroleum U | 4.314 | 4.250 | 4.250 | 1.6K | -0.160 | | 3.63 | |
| MASI | Masimo Corp | 142.7 | 140.1 | 141.5 | 449.6K | 0.7 | | 0.49 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.3685 | 0.3500 | 0.3501 | 38.5K | -0.0028 | | 0.79 | |
| MASS | 908 Devices Inc | 6.810 | 6.510 | 6.670 | 113.9K | -0.010 | | 0.15 | |
| MAT | Mattel Inc | 20.50 | 19.84 | 20.48 | 1.35M | 0.05 | | 0.22 | |
| MATH | Metalpha Technology Hldg Ltd | 3.030 | 2.908 | 2.908 | 76.4K | -0.112 | | 3.70 | |
| MATW | Matthews Intl Corp | 26.30 | 25.00 | 25.90 | 99.5K | 0.65 | | 2.57 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 17.47 | 16.16 | 17.18 | 37.8K | 0.86 | | 5.25 | |
| MAXN | Maxeon Solar Tech Ltd | 3.200 | 2.940 | 3.105 | 35.6K | 0.115 | | 3.85 | |
| MAYS | J W Mays Inc | 38.50 | 38.50 | 38.50 | 100 | 0.12 | | 0.31 | |
| MAZE | Maze Therapeutics Inc | 41.80 | 40.54 | 40.94 | 123.1K | -0.52 | | 1.25 | |
| MB | Masterbeef Group | 6.800 | 6.800 | 6.800 | 437 | -0.100 | | 1.45 | |
| MBAI | Check-Cap Ltd Ord | 1.830 | 1.600 | 1.780 | 36.3K | 0.070 | | 4.09 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.69 | 10.63 | 10.65 | 205.8K | 0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.7800 | 0.7100 | 0.7776 | 92.6K | 0.0376 | | 5.08 | |
| MBB | MBS Ishares ETF | 95.11 | 94.84 | 94.87 | 1.04M | -0.03 | | 0.03 | |
| MBBC | Marathon Bancorp Inc | 11.25 | 11.25 | 11.25 | 200 | -0.14 | | 1.22 | |
| MBCN | Middlefield Banc | 36.17 | 35.33 | 36.17 | 8.4K | 0.40 | | 1.10 | |
| MBIN | Merchants Bancorp | 34.70 | 34.24 | 34.56 | 52.3K | 0.33 | | 0.96 | |
| MBINL | Merchants Bancorp ADR | 23.30 | 23.00 | 23.00 | 22.4K | -0.19 | | 0.82 | |
| MBINM | Merchants Bancorp | 25.04 | 24.89 | 25.04 | 10.0K | 0.11 | | 0.45 | |
| MBINN | Merchants Bancorp ADR | 18.99 | 18.85 | 18.91 | 5.3K | 0.06 | | 0.34 | |
| MBIO | Mustang Bio Inc | 1.315 | 1.200 | 1.280 | 153.5K | 0.030 | | 2.40 | |
| MBLY | Mobileye Global Inc Cl A | 11.56 | 11.17 | 11.53 | 2.43M | 0.22 | | 1.95 | |
| MBNKO | Medallion Bank | 25.08 | 24.98 | 25.06 | 3.5K | 0.02 | | 0.08 | |
| MBOT | Microbot Medical Inc | 2.480 | 2.330 | 2.455 | 1.49M | 0.095 | | 4.03 | |
| MBRX | Moleculin Biotech CS | 10.220 | 6.200 | 6.500 | 1.74M | -0.750 | | 10.34 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.770 | 8.730 | 8.738 | 26.9K | -0.002 | | 0.02 | |
| MBUU | Malibu Boats Inc | 29.91 | 28.81 | 29.26 | 50.5K | 0.04 | | 0.12 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.04 | 10.03 | 10.03 | 3.0K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.24 | 10.17 | 10.17 | 200 | -0.01 | | 0.10 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.4500 | 0.4400 | 0.4400 | 2.0K | -0.0100 | | 2.22 | |
| MBWM | Mercantile Bank Corp | 47.69 | 47.08 | 47.30 | 19.6K | 0.33 | | 0.69 | |
| MBX | Mbx Biosciences Inc | 31.96 | 29.28 | 30.17 | 310.7K | -1.22 | | 3.89 | |
| MCBS | Metrocity Bankshares Inc | 27.46 | 27.19 | 27.25 | 4.0K | 0.17 | | 0.63 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.73 | 57.42 | 58.57 | 1.3K | 0.08 | | 0.13 | |
| MCFT | Mastercraft Boat Holdings Inc | 18.67 | 18.30 | 18.44 | 28.2K | 0.00 | | 0.00 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 34.6K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.34 | 10.27 | 10.31 | 6.6K | 0.02 | | 0.19 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5800 | 0.5411 | 0.5411 | 3.7K | -0.0241 | | 4.26 | |
| MCHB | Mechanics Bank | 14.94 | 14.57 | 14.71 | 214.4K | 0.20 | | 1.38 | |
| MCHI | China Ishares MSCI ETF | 61.47 | 61.07 | 61.32 | 1.81M | -0.90 | | 1.45 | |
| MCHP | Microchip Technology | 67.49 | 66.53 | 67.28 | 1.97M | -0.07 | | 0.10 | |
| MCHPP | Microchip Technology Inc | 61.38 | 60.98 | 61.17 | 1.9K | -0.09 | | 0.14 | |
| MCHS | Matthews China Discovery Active ETF | 33.67 | 33.53 | 33.60 | 1.4K | 0.11 | | 0.33 | |
| MCHX | Marchex Inc | 1.716 | 1.650 | 1.712 | 11.7K | 0.052 | | 3.11 | |
| MCRB | Seres Therapeutics Inc | 17.52 | 16.56 | 16.56 | 49.0K | -0.62 | | 3.61 | |
| MCRI | Monarch Casino | 96.99 | 95.95 | 96.18 | 6.3K | 0.13 | | 0.14 | |
| MCSE | Martin Sustainable International Equity | 14.05 | 14.05 | 14.05 | 100 | -0.13 | | 0.89 | |
| MCTA | Charming Medical Limited Cl A | 31.70 | 25.90 | 29.36 | 4.25M | 1.86 | | 6.75 | |
| MCTR | Ctrl Group Limited | 1.0500 | 0.9510 | 0.9521 | 24.8K | -0.0379 | | 3.83 | |
| MCW | Mister Car Wash Inc | 5.200 | 5.112 | 5.165 | 291.7K | 0.015 | | 0.29 | |
| MDAI | Spectral AI Inc | 1.755 | 1.660 | 1.740 | 178.2K | 0.060 | | 3.57 | |
| MDAIW | Spectral AI Inc WT | 0.5999 | 0.4500 | 0.5446 | 14.5K | 0.0647 | | 13.48 | |
| MDB | Mongodb Inc Cl A | 420.0 | 413.5 | 414.2 | 486.6K | -4.6 | | 1.09 | |
| MDBH | Mdb Capital Holdings Cl A | 3.470 | 3.369 | 3.369 | 14.3K | -0.001 | | 0.04 | |
| MDCX | Medicus Pharma Ltd | 2.250 | 2.010 | 2.250 | 280.7K | 0.210 | | 10.29 | |
| MDCXW | Medicus Pharma Ltd WT | 1.0200 | 0.9897 | 0.9900 | 892 | 0.0002 | | 0.02 | |
| MDGL | Madrigal Pharmaceuticals Inc | 570.0 | 552.0 | 555.6 | 111.1K | -12.9 | | 2.27 | |
| MDIA | Mediaco Holding Inc Cl A | 0.8917 | 0.8555 | 0.8615 | 12.6K | -0.0252 | | 2.84 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.86 | 15.78 | 15.78 | 75.0K | 0.02 | | 0.13 | |
| MDLZ | Mondelez Intl Inc | 55.12 | 54.12 | 54.16 | 4.95M | -0.61 | | 1.10 | |
| MDRR | Medalist Diversified REIT Inc | 13.05 | 13.05 | 13.05 | 200 | -0.45 | | 3.33 | |
| MDWD | Mediwound Ltd Ord Sh | 19.70 | 18.40 | 18.50 | 28.5K | -0.02 | | 0.08 | |
| MDXG | Mimedx Group Inc | 7.000 | 6.660 | 6.986 | 375.5K | 0.306 | | 4.57 | |
| MDXH | Mdxhealth Sa ADR | 3.593 | 3.400 | 3.410 | 187.2K | -0.100 | | 2.85 | |
| MEDP | Medpace Holdings Inc | 550.4 | 542.8 | 548.3 | 56.2K | -0.9 | | 0.16 | |
| MEDX | Horizon Kinetics Medical ETF | 33.16 | 33.16 | 33.16 | 119 | -0.05 | | 0.16 | |
| MEGL | Magic Empire Global Limited | 1.540 | 1.299 | 1.390 | 92.4K | -0.130 | | 8.55 | |
| MEHA | Functional Brands Inc | 0.4099 | 0.3900 | 0.4044 | 130.1K | -0.0051 | | 1.25 | |
| MELI | Mercadolibre Inc | 2,094 | 2,045 | 2,059 | 196.9K | -30 | | 1.42 | |
| MEMS | Matthews Emerging Markets Discovery | 26.11 | 25.87 | 26.11 | 728 | 0.35 | | 1.37 | |
| MENS | Jyong Biotech Ltd | 28.98 | 27.74 | 28.40 | 13.9K | -0.61 | | 2.10 | |
| MEOH | Methanex Corp | 39.39 | 37.70 | 38.95 | 130.1K | 0.96 | | 2.53 | |
| MERC | Mercer Intl Inc | 1.840 | 1.780 | 1.815 | 242.9K | -0.015 | | 0.82 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESO | Mesoblast Ltd ADR | 19.28 | 18.20 | 18.94 | 154.1K | 0.83 | | 4.58 | |
| META | Meta Platforms Inc | 665.0 | 653.3 | 657.8 | 5.92M | -9.0 | | 1.35 | |
| METC | Ramaco Resources Inc | 16.73 | 15.71 | 16.42 | 1.29M | 0.31 | | 1.92 | |
| METCB | Ramaco Resources Inc Cl B | 12.15 | 11.10 | 12.05 | 18.5K | 0.81 | | 7.21 | |
| METCI | Ramaco Resources Inc 8.250% | 25.16 | 25.10 | 25.14 | 3.2K | 0.00 | | 0.02 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.45 | 25.21 | 25.21 | 4.4K | -0.23 | | 0.88 | |
| METD | Meta Bear -1X ETF Direxion | 16.10 | 15.84 | 16.00 | 221.0K | 0.22 | | 1.42 | |
| METL | Sprott Active Metals & Miners ETF | 24.24 | 23.72 | 24.13 | 13.4K | 0.43 | | 1.79 | |
| METU | Meta Bull 2X ETF Direxion | 33.19 | 32.00 | 32.46 | 2.19M | -0.90 | | 2.70 | |
| MFH | Mercurity Fintech Holding Inc ADR | 11.60 | 10.82 | 11.37 | 77.7K | 0.29 | | 2.62 | |
| MFI | Mf International Limited | 19.99 | 18.50 | 19.00 | 11.4K | -0.78 | | 3.94 | |
| MFIC | Midcap Financial Investment Corp | 12.00 | 11.79 | 11.95 | 818.3K | -0.21 | | 1.73 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.28 | 25.07 | 25.26 | 4.8K | 0.13 | | 0.50 | |
| MFIN | Medallion Fin Corp | 10.31 | 10.13 | 10.27 | 16.4K | 0.19 | | 1.84 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.95 | 16.95 | 16.95 | 193 | -0.01 | | 0.05 | |
| MGEE | Mge Energy Inc | 78.98 | 78.05 | 78.50 | 10.1K | 0.84 | | 1.08 | |
| MGIC | Magic Software Enterprises | 26.05 | 24.82 | 25.28 | 33.0K | -0.35 | | 1.37 | |
| MGIH | Millennium Group International | 1.650 | 1.400 | 1.649 | 49.0K | 0.269 | | 19.48 | |
| MGN | Megan Holdings Limited . | 2.170 | 1.940 | 2.114 | 21.7K | -0.036 | | 1.67 | |
| MGNI | Magnite Inc | 15.68 | 14.75 | 15.63 | 832.1K | 0.72 | | 4.80 | |
| MGNX | Macrogenics | 1.420 | 1.330 | 1.395 | 826.5K | 0.065 | | 4.89 | |
| MGPI | MGP Ingredients Inc | 24.43 | 23.87 | 24.38 | 229.1K | 0.36 | | 1.50 | |
| MGRC | Mcgrath Rentcorp | 104.1 | 100.8 | 102.9 | 18.8K | 0.8 | | 0.81 | |
| MGRT | Mega Fortune Company Limited | 5.350 | 4.900 | 4.922 | 10.6K | -0.528 | | 9.70 | |
| MGRX | Mangoceuticals Inc | 1.220 | 1.061 | 1.180 | 182.6K | 0.050 | | 4.42 | |
| MGTX | Meiragtx Holdings Plc | 8.750 | 8.386 | 8.450 | 95.3K | -0.210 | | 2.42 | |
| MGX | Metagenomi Inc | 1.880 | 1.760 | 1.785 | 170.3K | -0.025 | | 1.38 | |
| MGYR | Magyar Bancorp Inc | 17.00 | 16.80 | 16.99 | 2.9K | 0.19 | | 1.13 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 131.0 | 126.9 | 129.8 | 464.9K | 1.6 | | 1.23 | |
| MIGI | Mawson Infrastructure Group Inc | 5.140 | 3.930 | 5.031 | 536.0K | 0.731 | | 17.00 | |
| MILN | GX Millennial Consumer ETF | 46.98 | 46.68 | 46.91 | 955 | 0.10 | | 0.21 | |
| MIMI | Mint Incorporation Limited Cl A | 0.4994 | 0.4600 | 0.4651 | 111.4K | -0.0343 | | 6.87 | |
| MIND | Mitcham Industries Inc | 10.88 | 10.25 | 10.78 | 179.4K | 0.21 | | 1.95 | |
| MIRA | Mira Pharmaceuticals Inc | 1.460 | 1.400 | 1.455 | 77.5K | 0.015 | | 1.04 | |
| MIRM | Mirum Pharmaceuticals Inc | 69.46 | 65.10 | 65.64 | 302.0K | -2.27 | | 3.34 | |
| MIST | Milestone Pharmaceuticals Inc | 2.720 | 2.500 | 2.640 | 3.44M | -0.020 | | 0.75 | |
| MITK | Mitek Systems Inc | 9.260 | 9.000 | 9.225 | 173.5K | 0.085 | | 0.93 | |
| MKAM | Mkam ETF | 31.05 | 31.02 | 31.02 | 1.9K | 0.05 | | 0.16 | |
| MKDW | Mkdwell Tech Inc | 0.2099 | 0.1965 | 0.2029 | 216.8K | -0.0019 | | 0.93 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0115 | 0.0115 | 0.0115 | 400 | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 309 | -0.005 | | 0.05 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1401 | 0.1500 | 2.7K | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 100 | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 169.4 | 162.7 | 165.9 | 240.9K | 1.5 | | 0.93 | |
| MKTW | Marketwise Inc | 16.66 | 16.16 | 16.46 | 697 | 0.26 | | 1.60 | |
| MKTX | Marketaxess Holdings | 175.3 | 169.9 | 173.8 | 325.4K | 8.7 | | 5.30 | |
| MKZR | Mackenzie Realty Capital Inc | 3.820 | 3.560 | 3.685 | 18.1K | -0.065 | | 1.74 | |
| MLAB | Mesa Labs Inc | 80.00 | 73.30 | 77.67 | 26.4K | -0.30 | | 0.38 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.41 | 10.41 | 10.41 | 600 | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2725 | 0.2725 | 0.2725 | 1.0K | 0.0025 | | 0.93 | |
| MLCI | Mount Logan Capital Inc | 7.480 | 7.167 | 7.395 | 18.2K | 0.205 | | 2.85 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.990 | 8.567 | 8.785 | 371.7K | -0.025 | | 0.28 | |
| MLEC | Moolec Science Sa | 0.4500 | 0.4300 | 0.4425 | 7.9K | 0.0123 | | 2.86 | |
| MLECW | Moolec Science Sa WT | 0.0098 | 0.0098 | 0.0098 | 288 | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 7.300 | 6.603 | 7.150 | 84.5K | 0.170 | | 2.44 | |
| MLKN | Millerknoll Inc | 15.89 | 15.52 | 15.77 | 113.4K | 0.04 | | 0.25 | |
| MLTX | Moonlake Immunotherapeutics | 15.19 | 14.10 | 14.48 | 986.1K | -0.60 | | 3.95 | |
| MLYS | Mineralys Therapeutics Inc | 38.50 | 37.12 | 37.14 | 316.1K | -1.07 | | 2.79 | |
| MMLP | Martin Midstrm LP | 2.770 | 2.660 | 2.710 | 3.6K | -0.100 | | 3.56 | |
| MMSI | Merit Medical Sys | 84.33 | 83.14 | 83.60 | 81.5K | 0.49 | | 0.59 | |
| MMTXU | Miluna Acquisition Corp Units | 10.01 | 10.00 | 10.01 | 1.0K | 0.01 | | 0.10 | |
| MMYT | Makemytrip Ltd | 72.22 | 70.00 | 71.53 | 314.4K | 1.68 | | 2.41 | |
| MNDO | Mind C.T.I. Ltd | 1.230 | 1.200 | 1.220 | 28.4K | -0.010 | | 0.82 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.461 | 1.200 | 1.430 | 387.9K | 0.170 | | 13.49 | |
| MNDY | Monday.com Ltd | 163.4 | 160.3 | 162.0 | 274.9K | 0.0 | | 0.01 | |
| MNKD | Mannkind Corp | 5.895 | 5.630 | 5.810 | 2.24M | 0.180 | | 3.20 | |
| MNMD | Mind Medicine Mindmed Inc | 13.25 | 12.36 | 12.66 | 751.7K | -0.34 | | 2.62 | |
| MNOV | Medicinova Inc | 1.570 | 1.500 | 1.525 | 36.1K | 0.015 | | 0.99 | |
| MNPR | Monopar Therapeutics Inc | 78.95 | 74.51 | 76.41 | 72.6K | -0.03 | | 0.03 | |
| MNRO | Monro Muffler Brak | 19.60 | 18.93 | 19.59 | 294.1K | 0.16 | | 0.80 | |
| MNSB | Mainstreet Bank | 21.44 | 20.04 | 20.05 | 13.2K | 0.00 | | 0.00 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.72 | 24.30 | 24.72 | 4.7K | 0.20 | | 0.80 | |
| MNST | Monster Beverage Corp | 74.46 | 73.25 | 73.64 | 1.14M | -0.30 | | 0.41 | |
| MNTK | Montauk Renewables Inc | 1.785 | 1.700 | 1.765 | 35.0K | 0.055 | | 3.22 | |
| MNTS | Momentus Inc | 0.8200 | 0.6919 | 0.8150 | 809.7K | 0.0590 | | 7.80 | |
| MNTSW | Momentus Inc WT | 0.0227 | 0.0203 | 0.0203 | 4.8K | -0.0001 | | 0.49 | |
| MNY | Moneyhero Limited Cl A | 1.280 | 1.213 | 1.260 | 53.3K | 0.060 | | 5.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0623 | 0.0550 | 0.0566 | 3.2K | -0.0104 | | 15.52 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.41 | 52.39 | 52.41 | 349 | 0.20 | | 0.39 | |
| MOB | Mobilicom Limited ADR | 8.200 | 6.590 | 7.760 | 324.8K | 0.990 | | 14.62 | |
| MOBBW | Mobilicom Limited Warrants | 3.420 | 3.270 | 3.420 | 2.9K | 0.310 | | 9.97 | |
| MOBX | Mobix Labs Inc | 0.5900 | 0.5221 | 0.5507 | 238.5K | 0.0107 | | 1.98 | |
| MOBXW | Mobix Labs Inc WT | 0.0950 | 0.0950 | 0.0950 | 1.7K | 0.0000 | | 0.00 | |
| MODD | Modular Medical Inc | 0.4656 | 0.4271 | 0.4502 | 101.5K | 0.0081 | | 1.83 | |
| MODL | Victory Westend U.S. Sector ETF | 47.51 | 47.38 | 47.39 | 33.6K | 0.01 | | 0.02 | |
| MOFG | Midwestone Fnl Gp | 41.23 | 40.51 | 40.52 | 78.3K | -0.25 | | 0.61 | |
| MOGO | Mogo Inc | 1.210 | 1.110 | 1.190 | 110.1K | 0.010 | | 0.85 | |
| MOLN | Molecular Partners Ag ADR | 4.330 | 4.150 | 4.306 | 1.7K | 0.102 | | 2.43 | |
| MOMO | Hello Group Inc ADR | 7.000 | 6.900 | 6.975 | 282.5K | -0.085 | | 1.20 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.14 | 37.86 | 37.95 | 11.2K | 0.15 | | 0.40 | |
| MORN | Morningstar Inc | 218.7 | 214.9 | 214.9 | 156.1K | -2.2 | | 1.00 | |
| MOVE | Movano Inc | 7.754 | 7.220 | 7.510 | 15.6K | 0.100 | | 1.35 | |
| MPAA | Motorcar Parts Amer | 13.46 | 12.94 | 13.01 | 45.4K | -0.21 | | 1.59 | |
| MPB | Mid Penn Bancorp Inc | 30.79 | 30.18 | 30.46 | 28.6K | 0.40 | | 1.33 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 9.840 | 9.470 | 9.780 | 2.8K | -0.287 | | 2.85 | |
| MPLT | Maplight Therapeutics Inc | 19.01 | 18.17 | 18.36 | 55.3K | -0.10 | | 0.51 | |
| MPWR | Monolithic Power Sys | 988.1 | 957.4 | 968.2 | 120.8K | -15.4 | | 1.56 | |
| MQ | Marqeta Inc Cl A | 4.900 | 4.655 | 4.835 | 2.85M | 0.135 | | 2.87 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 191.8 | 190.7 | 191.8 | 447 | 0.9 | | 0.47 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 9.605 | 8.079 | 8.962 | 875.9K | 0.502 | | 5.94 | |
| MRAM | Everspin Technologies Inc | 9.550 | 8.955 | 9.476 | 129.8K | 0.306 | | 3.34 | |
| MRBK | Meridian Bank | 16.55 | 16.42 | 16.45 | 51.5K | 0.00 | | 0.00 | |
| MRCC | Monroe Capital Corp | 6.799 | 6.660 | 6.750 | 64.8K | 0.090 | | 1.35 | |
| MRCY | Mercury Sys Inc | 74.19 | 71.28 | 71.77 | 218.0K | -0.17 | | 0.24 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.205 | 2.030 | 2.180 | 2.01M | 0.050 | | 2.34 | |
| MRKR | Marker Therapeutics Inc | 1.470 | 1.390 | 1.453 | 224.7K | 0.033 | | 2.30 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.250 | 2.060 | 2.250 | 74.4K | 0.140 | | 6.64 | |
| MRNA | Moderna Inc | 28.52 | 26.90 | 28.13 | 6.37M | 0.16 | | 0.55 | |
| MRNO | Murano Global Investments Plc | 2.050 | 1.410 | 1.510 | 116.3K | -0.440 | | 22.56 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0697 | 0.0502 | 0.0601 | 5.9K | -0.0092 | | 13.28 | |
| MRSN | Mersana Therapeutics Inc | 28.63 | 27.85 | 27.97 | 25.3K | 0.05 | | 0.18 | |
| MRTN | Marten Transport L | 11.23 | 11.03 | 11.08 | 198.8K | -0.08 | | 0.67 | |
| MRUS | Merus N.V. CS | 96.42 | 96.25 | 96.31 | 892.0K | 0.04 | | 0.04 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.785 | 3.595 | 3.746 | 784.6K | 0.136 | | 3.75 | |
| MRVL | Marvell Technology Inc | 92.80 | 88.70 | 88.70 | 11.03M | -3.31 | | 3.59 | |
| MRX | Marex Group Plc | 39.35 | 37.63 | 38.01 | 822.4K | 0.38 | | 1.00 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.6423 | 0.5600 | 0.6088 | 1.2M | 0.0219 | | 3.73 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1108 | 0.0821 | 0.1090 | 16.3K | -0.0109 | | 9.09 | |
| MSBI | Midland Sts BNC | 20.40 | 19.85 | 20.19 | 49.8K | 0.28 | | 1.41 | |
| MSBIP | Midland States Bancorp Inc | 24.98 | 24.87 | 24.90 | 5.3K | 0.17 | | 0.69 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 69.70 | 56.85 | 59.96 | 18.3K | -7.59 | | 11.23 | |
| MSEX | Middlesex Water Company | 52.25 | 50.64 | 50.64 | 26.8K | -0.40 | | 0.78 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.46 | 11.37 | 11.41 | 155.3K | 0.00 | | 0.01 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 28.31 | 27.94 | 28.15 | 47.8K | 0.03 | | 0.09 | |
| MSFT | Microsoft Corp | 492.1 | 488.3 | 490.8 | 5.02M | -0.2 | | 0.05 | |
| MSFU | Msft Bull 2X ETF Direxion | 45.99 | 45.32 | 45.73 | 188.7K | -0.06 | | 0.13 | |
| MSGM | Motorsport Games Inc Cl A | 2.690 | 2.530 | 2.660 | 33.4K | 0.050 | | 1.92 | |
| MSGY | Masonglory Limited | 2.800 | 2.660 | 2.734 | 421.9K | -0.046 | | 1.66 | |
| MSPR | Msp Recovery Inc | 0.3771 | 0.3160 | 0.3503 | 2.17M | 0.0088 | | 2.58 | |
| MSPRW | Msp Recovery Inc WT | 0.0020 | 0.0017 | 0.0020 | 201.0K | 0.0001 | | 5.26 | |
| MSPRZ | Msp Recovery Inc WT | 0.0445 | 0.0330 | 0.0360 | 10.5K | 0.0129 | | 55.84 | |
| MSS | Maison Solutions Inc Cl A | 0.5370 | 0.5000 | 0.5370 | 43.4K | 0.0160 | | 3.07 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 9.871 | 8.450 | 9.579 | 331.1K | 7.399 | | 339.42 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 4.800 | 3.990 | 4.570 | 294.7K | 0.430 | | 10.39 | |
| MSTR | Strategy Inc | 198.4 | 179.9 | 194.3 | 16.6M | 10.6 | | 5.79 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 6.790 | 5.610 | 6.550 | 43.16M | 0.690 | | 11.77 | |
| MSW | Ming Shing Group Holdings Limited | 1.590 | 1.390 | 1.427 | 18.7K | -0.153 | | 9.67 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.517 | 2.380 | 2.420 | 23.9K | -0.050 | | 2.02 | |
| MTCH | Match Group Inc | 34.29 | 33.49 | 33.86 | 936.8K | -0.27 | | 0.79 | |
| MTEK | Maris-Tech Ltd | 1.420 | 1.340 | 1.410 | 23.7K | -0.020 | | 1.40 | |
| MTEKW | Maris-Tech Ltd WT | 0.1815 | 0.1650 | 0.1650 | 24.5K | 0.0039 | | 2.42 | |
| MTEN | Mingteng International Corporation Inc | 1.300 | 0.990 | 1.028 | 193.7K | -0.057 | | 5.27 | |
| MTEX | Mannatech Inc | 9.240 | 9.010 | 9.240 | 4.8K | -0.020 | | 0.22 | |
| MTLS | Materialise NV ADR | 5.860 | 5.790 | 5.825 | 40.8K | -0.035 | | 0.60 | |
| MTRX | Matrix Service Company | 12.31 | 11.82 | 12.27 | 101.9K | 0.46 | | 3.90 | |
| MTSI | Macom Technology S | 190.9 | 183.5 | 188.1 | 581.1K | 2.5 | | 1.35 | |
| MTSR | Metsera Inc | 71.50 | 65.11 | 70.55 | 17.36M | -0.25 | | 0.35 | |
| MTVA | Metavia Inc | 10.560 | 8.010 | 8.790 | 158.0K | -2.730 | | 23.70 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 10.80 | 10.60 | 10.74 | 2.5K | 0.18 | | 1.72 | |
| MU | Micron Technology | 255.5 | 242.8 | 251.6 | 9.34M | 4.7 | | 1.90 | |
| MUD | Mu Bear -1X ETF Direxion | 7.085 | 6.735 | 6.830 | 840.5K | -0.130 | | 1.87 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 74.91 | 68.00 | 73.02 | 119.9K | 2.85 | | 4.06 | |
| MULT | Franklin Multisector Income ETF | 25.28 | 25.25 | 25.25 | 365 | -0.05 | | 0.20 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 87.00 | 78.72 | 84.50 | 641.5K | 3.19 | | 3.92 | |
| MVBF | Mvb Financial Corp | 27.25 | 26.69 | 26.96 | 27.1K | 0.44 | | 1.66 | |
| MVIS | Microvision | 0.9399 | 0.9026 | 0.9375 | 1.23M | 0.0103 | | 1.11 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 26.10 | 23.87 | 23.91 | 361.8K | -1.88 | | 7.28 | |
| MVST | Microvast Hldgs Inc | 3.610 | 3.430 | 3.490 | 2.63M | -0.080 | | 2.24 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1874 | 0.1513 | 0.1629 | 50.5K | -0.0071 | | 4.18 | |
| MWYN | Marwynn Holdings Inc | 1.040 | 0.940 | 1.025 | 38.4K | -0.005 | | 0.49 | |
| MXCT | Maxcyte Inc | 1.590 | 1.500 | 1.550 | 377.7K | 0.000 | | 0.00 | |
| MXL | Maxlinear Inc | 19.63 | 19.01 | 19.53 | 388.3K | 0.02 | | 0.10 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.08 | 25.04 | 25.04 | 2.8K | -0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.02 | 25.01 | 25.01 | 5.0K | -0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.05 | 25.01 | 25.05 | 5.4K | 0.01 | | 0.06 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.00 | 24.96 | 25.00 | 3.1K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.94 | 24.92 | 24.94 | 951 | -0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.06 | 25.04 | 25.05 | 4.8K | -0.03 | | 0.12 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.01 | 25.00 | 25.00 | 1.3K | -0.05 | | 0.18 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 100 | 0.02 | | 0.08 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.86 | 24.85 | 24.86 | 1.9K | -0.03 | | 0.11 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.86 | 24.86 | 24.86 | 1 | -0.03 | | 0.13 | |
| MYFW | First Western Financial Inc | 24.91 | 24.66 | 24.77 | 12.7K | 0.21 | | 0.86 | |
| MYGN | Myriad Genetics Inc | 7.370 | 6.990 | 7.310 | 404.0K | 0.240 | | 3.39 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.93 | 24.93 | 5 | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.69 | 24.69 | 24.69 | 2.1K | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 1.2K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 100 | 0.01 | | 0.04 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.82 | 24.82 | 24.82 | 100 | 0.00 | | 0.00 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.05 | 25.05 | 25.05 | 1 | -0.01 | | 0.02 | |
| MYNZ | Mainz Biomed N.V. | 1.110 | 1.040 | 1.052 | 55.7K | -0.028 | | 2.63 | |
| MYPS | Playstudios Inc | 0.6660 | 0.6310 | 0.6533 | 100.8K | 0.0036 | | 0.55 | |
| MYPSW | Playstudios Inc WT | 0.0102 | 0.0101 | 0.0101 | 10.0K | 0.0000 | | 0.00 | |
| MYRG | MYR Group Inc | 236.0 | 225.5 | 226.6 | 57.1K | -6.5 | | 2.79 | |
| MYSE | Myseum Inc | 2.500 | 2.300 | 2.485 | 14.1K | 0.095 | | 3.97 | |
| MYSEW | Myseum Inc WT | 0.1106 | 0.0952 | 0.0952 | 3.2K | -0.0155 | | 14.00 | |
| MYSZ | My Size Inc | 0.9850 | 0.9701 | 0.9721 | 38.2K | -0.0168 | | 1.70 | |
| MZTI | The Marzetti Company | 160.1 | 157.2 | 157.7 | 41.3K | -1.0 | | 0.61 | |