| MAAS | Maase Inc ADR | 4.000 | 4.000 | 4.000 | 200 | 0.030 | | 0.76 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 18.43 | 17.63 | 17.79 | 19.9K | -0.81 | | 4.36 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.60 | 10.61 | 34.1K | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 13.66 | 13.22 | 13.32 | 381.2K | -0.06 | | 0.45 | |
| MAMO | Massimo Group | 4.500 | 4.200 | 4.500 | 1.7K | 0.190 | | 4.41 | |
| MANH | Manhattan Assoc | 176.0 | 173.2 | 173.7 | 144.8K | 0.5 | | 0.31 | |
| MAPS | Wm Technology Inc | 1.200 | 1.060 | 1.120 | 98.5K | 0.030 | | 2.75 | |
| MAPSW | Wm Technology Inc WT | 0.0232 | 0.0112 | 0.0197 | 422.6K | 0.0089 | | 82.41 | |
| MAR | Marriot Int Cl A | 303.8 | 301.1 | 303.5 | 1.7K | 4.8 | | 1.61 | |
| MARA | Mara Holdings Inc | 11.60 | 11.45 | 11.53 | 403.2K | 0.01 | | 0.09 | |
| MARPS | Marine Petroleum U | 4.194 | 4.194 | 4.194 | 123 | -0.092 | | 2.14 | |
| MASI | Masimo Corp | 138.6 | 138.6 | 138.6 | 202 | 0.3 | | 0.18 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.8150 | 0.3080 | 0.4701 | 40.59M | 0.1694 | | 56.34 | |
| MASS | 908 Devices Inc | 6.400 | 5.930 | 5.975 | 158.0K | -0.420 | | 6.56 | |
| MAT | Mattel Inc | 21.10 | 20.14 | 20.19 | 2.14M | -0.78 | | 3.72 | |
| MATH | Metalpha Technology Hldg Ltd | 2.860 | 2.690 | 2.690 | 17.5K | -0.060 | | 2.18 | |
| MATW | Matthews Intl Corp | 27.54 | 26.40 | 26.55 | 211.9K | -0.67 | | 2.46 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.97 | 15.97 | 15.97 | 100 | 0.01 | | 0.03 | |
| MAXN | Maxeon Solar Tech Ltd | 3.730 | 3.412 | 3.590 | 55.5K | 0.000 | | 0.00 | |
| MAYS | J W Mays Inc | 38.60 | 38.25 | 38.25 | 2.3K | -0.28 | | 0.73 | |
| MAZE | Maze Therapeutics Inc | 39.80 | 38.56 | 38.89 | 164.5K | -0.71 | | 1.79 | |
| MB | Masterbeef Group | 6.400 | 6.400 | 6.400 | 150 | -0.100 | | 1.54 | |
| MBAI | Check-Cap Ltd Ord | 1.660 | 1.600 | 1.600 | 4.8K | -0.121 | | 7.02 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.85 | 10.70 | 10.77 | 278.3K | -0.12 | | 1.10 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8900 | 0.8400 | 0.8400 | 5.3K | 0.0194 | | 2.36 | |
| MBB | MBS Ishares ETF | 95.24 | 94.95 | 94.96 | 2.43M | -0.34 | | 0.36 | |
| MBBC | Marathon Bancorp Inc | 11.61 | 11.50 | 11.61 | 1.7K | 0.45 | | 4.03 | |
| MBCN | Middlefield Banc | 37.53 | 36.84 | 37.06 | 18.9K | -0.66 | | 1.76 | |
| MBIN | Merchants Bancorp | 36.22 | 36.22 | 36.22 | 137 | -0.01 | | 0.03 | |
| MBINL | Merchants Bancorp ADR | 23.02 | 23.02 | 23.02 | 100 | -0.33 | | 1.41 | |
| MBINM | Merchants Bancorp | 25.08 | 24.87 | 25.00 | 8.8K | -0.11 | | 0.44 | |
| MBINN | Merchants Bancorp ADR | 19.00 | 19.00 | 19.00 | 100 | 0.02 | | 0.11 | |
| MBIO | Mustang Bio Inc | 1.200 | 1.180 | 1.180 | 1.8K | -0.015 | | 1.26 | |
| MBLY | Mobileye Global Inc Cl A | 11.36 | 11.10 | 11.18 | 14.3K | 0.11 | | 0.98 | |
| MBNKO | Medallion Bank | 25.38 | 25.20 | 25.27 | 1.3K | 0.09 | | 0.36 | |
| MBOT | Microbot Medical Inc | 2.450 | 2.410 | 2.410 | 54.6K | 0.000 | | 0.00 | |
| MBRX | Moleculin Biotech CS | 5.160 | 4.950 | 5.140 | 4.5K | 0.160 | | 3.21 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.750 | 8.730 | 8.750 | 78.9K | -0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 29.63 | 29.63 | 29.63 | 118 | 0.07 | | 0.24 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.03 | 10.03 | 7.6K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.22 | 10.22 | 10.22 | 100 | -0.05 | | 0.49 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 49.78 | 48.83 | 49.58 | 35.1K | 0.12 | | 0.24 | |
| MBX | Mbx Biosciences Inc | 30.69 | 29.87 | 30.05 | 8.0K | 0.19 | | 0.64 | |
| MCBS | Metrocity Bankshares Inc | 28.73 | 28.25 | 28.65 | 13.9K | 0.22 | | 0.77 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.24 | 59.24 | 59.78 | 0 | -0.54 | | 0.91 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.28 | 18.85 | 18.90 | 47.3K | -0.21 | | 1.10 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.17 | 10.14 | 10.17 | 370 | 0.05 | | 0.49 | |
| MCGAU | Yorkville Acquisition Corp | 10.30 | 10.26 | 10.28 | 8.8K | -0.03 | | 0.28 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5900 | 0.5000 | 0.5250 | 13.9K | -0.0060 | | 1.13 | |
| MCHB | Mechanics Bank | 14.71 | 14.71 | 14.71 | 100 | -0.03 | | 0.20 | |
| MCHI | China Ishares MSCI ETF | 61.34 | 61.03 | 61.21 | 10.2K | -0.31 | | 0.50 | |
| MCHP | Microchip Technology | 68.79 | 68.00 | 68.79 | 340 | 1.61 | | 2.40 | |
| MCHPP | Microchip Technology Inc | 62.90 | 61.00 | 61.26 | 7.9K | -1.46 | | 2.32 | |
| MCHS | Matthews China Discovery Active ETF | 33.79 | 33.79 | 33.39 | 0 | 0.40 | | 1.20 | |
| MCHX | Marchex Inc | 1.662 | 1.611 | 1.655 | 16.0K | -0.010 | | 0.61 | |
| MCRB | Seres Therapeutics Inc | 17.90 | 16.89 | 16.95 | 26.7K | -0.22 | | 1.28 | |
| MCRI | Monarch Casino | 99.17 | 97.79 | 98.83 | 15.0K | 0.39 | | 0.40 | |
| MCSE | Martin Sustainable International Equity | 14.11 | 14.11 | 14.11 | 2.1K | -0.12 | | 0.84 | |
| MCW | Mister Car Wash Inc | 5.690 | 5.560 | 5.620 | 867.3K | 0.030 | | 0.54 | |
| MDAI | Spectral AI Inc | 1.620 | 1.540 | 1.600 | 5.0K | 0.000 | | 0.01 | |
| MDAIW | Spectral AI Inc WT | 0.5900 | 0.5000 | 0.5100 | 3.3K | -0.0600 | | 10.53 | |
| MDB | Mongodb Inc Cl A | 422.1 | 420.0 | 421.0 | 2.9K | 2.0 | | 0.48 | |
| MDBH | Mdb Capital Holdings Cl A | 3.450 | 3.330 | 3.360 | 4.3K | -0.055 | | 1.60 | |
| MDCX | Medicus Pharma Ltd | 1.980 | 1.880 | 1.950 | 11.0K | 0.060 | | 3.17 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9900 | 0.9298 | 0.9300 | 2.3K | -0.1200 | | 11.43 | |
| MDGL | Madrigal Pharmaceuticals Inc | 577.2 | 561.1 | 570.9 | 79.6K | 0.1 | | 0.02 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7900 | 0.7900 | 0.7900 | 323 | 0.0100 | | 1.28 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.88 | 15.78 | 15.85 | 58.2K | -0.07 | | 0.43 | |
| MDLZ | Mondelez Intl Inc | 54.30 | 54.00 | 54.20 | 5.7K | 0.16 | | 0.30 | |
| MDRR | Medalist Diversified REIT Inc | 13.55 | 12.71 | 13.50 | 6.4K | 0.47 | | 3.61 | |
| MDWD | Mediwound Ltd Ord Sh | 19.39 | 18.89 | 19.05 | 50.5K | -0.21 | | 1.09 | |
| MDXG | Mimedx Group Inc | 7.295 | 7.100 | 7.230 | 378.5K | 0.060 | | 0.84 | |
| MDXH | Mdxhealth Sa ADR | 3.450 | 3.280 | 3.320 | 108.8K | -0.070 | | 2.06 | |
| MEDP | Medpace Holdings Inc | 567.9 | 557.3 | 558.1 | 62.5K | -8.3 | | 1.46 | |
| MEDX | Horizon Kinetics Medical ETF | 33.27 | 33.19 | 33.27 | 500 | 0.04 | | 0.12 | |
| MEGL | Magic Empire Global Limited | 1.330 | 1.250 | 1.263 | 13.5K | -0.027 | | 2.09 | |
| MEHA | Functional Brands Inc | 0.3860 | 0.3800 | 0.3860 | 500 | -0.0028 | | 0.72 | |
| MELI | Mercadolibre Inc | 2,031 | 2,020 | 2,031 | 813 | 15 | | 0.75 | |
| MEMS | Matthews Emerging Markets Discovery | 25.68 | 25.68 | 25.68 | 100 | -0.33 | | 1.25 | |
| MENS | Jyong Biotech Ltd | 28.10 | 22.51 | 24.80 | 183.8K | -1.83 | | 6.87 | |
| MEOH | Methanex Corp | 39.99 | 39.99 | 39.99 | 253 | 0.60 | | 1.52 | |
| MERC | Mercer Intl Inc | 2.140 | 1.940 | 1.965 | 666.3K | -0.140 | | 6.67 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | | 10.010 | 10.000 | 10.000 | 126.9K | 0.000 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 18.51 | 17.86 | 18.08 | 167.5K | -0.33 | | 1.79 | |
| META | Meta Platforms Inc | 648.0 | 642.2 | 644.9 | 68.6K | 0.7 | | 0.10 | |
| METC | Ramaco Resources Inc | 15.69 | 15.69 | 15.69 | 205 | 0.09 | | 0.55 | |
| METCB | Ramaco Resources Inc Cl B | 12.70 | 11.86 | 12.08 | 25.7K | -0.53 | | 4.21 | |
| METCI | Ramaco Resources Inc 8.250% | 25.19 | 25.15 | 25.19 | 598 | 0.06 | | 0.24 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.36 | 25.32 | 25.36 | 1.5K | 0.06 | | 0.24 | |
| METD | Meta Bear -1X ETF Direxion | 16.33 | 16.27 | 16.33 | 9.6K | -0.02 | | 0.12 | |
| METL | Sprott Active Metals & Miners ETF | 25.33 | 24.17 | 24.69 | 32.0K | -0.57 | | 2.24 | |
| METU | Meta Bull 2X ETF Direxion | 31.30 | 30.80 | 31.03 | 66.9K | 0.07 | | 0.23 | |
| MFI | Mf International Limited | 19.50 | 17.81 | 17.86 | 7.3K | -0.23 | | 1.25 | |
| MFIC | Midcap Financial Investment Corp | 11.97 | 11.80 | 11.93 | 699.0K | 0.12 | | 1.02 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.25 | 25.18 | 25.25 | 960 | 0.05 | | 0.22 | |
| MFIG | | 20.13 | 19.89 | 19.89 | 9.1K | 0.00 | | NaN | |
| MFIN | Medallion Fin Corp | 10.67 | 10.30 | 10.51 | 16.2K | -0.05 | | 0.47 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.93 | 16.93 | 16.93 | 100 | -0.06 | | 0.35 | |
| MFMO | | 20.02 | 19.62 | 19.62 | 1.2K | 0.00 | | NaN | |
| MFVL | | 20.58 | 20.35 | 20.40 | 11.8K | 0.00 | | NaN | |
| MGEE | Mge Energy Inc | 81.04 | 79.64 | 80.23 | 31.3K | 0.89 | | 1.12 | |
| MGIC | Magic Software Enterprises | 26.98 | 26.98 | 26.98 | 459 | 0.24 | | 0.90 | |
| MGIH | Millennium Group International | 1.440 | 1.440 | 1.440 | 200 | -0.040 | | 2.70 | |
| MGN | Megan Holdings Limited . | 2.080 | 1.950 | 1.980 | 18.7K | -0.200 | | 9.17 | |
| MGNI | Magnite Inc | 16.56 | 16.35 | 16.49 | 844 | 0.19 | | 1.17 | |
| MGNX | Macrogenics | 1.460 | 1.390 | 1.400 | 12.1K | 0.000 | | 0.00 | |
| MGPI | MGP Ingredients Inc | 26.55 | 25.82 | 26.00 | 149.5K | -0.35 | | 1.33 | |
| MGRC | Mcgrath Rentcorp | 111.3 | 106.2 | 106.9 | 49.2K | -3.5 | | 3.17 | |
| MGRT | Mega Fortune Company Limited | 5.160 | 4.550 | 4.770 | 5.4K | -0.003 | | 0.05 | |
| MGRX | Mangoceuticals Inc | 1.190 | 1.130 | 1.150 | 13.8K | 0.020 | | 1.77 | |
| MGTX | Meiragtx Holdings Plc | 9.500 | 8.650 | 8.915 | 863.7K | 0.200 | | 2.29 | |
| MGX | Metagenomi Inc | 1.740 | 1.680 | 1.690 | 900 | 0.040 | | 2.42 | |
| MGYR | Magyar Bancorp Inc | 17.24 | 17.00 | 17.23 | 910 | 0.00 | | 0.00 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 147.9 | 144.8 | 147.8 | 436.7K | 1.7 | | 1.13 | |
| MIGI | Mawson Infrastructure Group Inc | 5.080 | 4.500 | 4.660 | 44.1K | -0.510 | | 9.86 | |
| MILN | GX Millennial Consumer ETF | 47.81 | 47.30 | 47.41 | 7.7K | -0.09 | | 0.19 | |
| MIMI | Mint Incorporation Limited Cl A | 0.4327 | 0.4327 | 0.4327 | 100 | 0.0001 | | 0.02 | |
| MIND | Mitcham Industries Inc | 8.790 | 8.650 | 8.790 | 970 | 0.310 | | 3.66 | |
| MIRA | Mira Pharmaceuticals Inc | 1.530 | 1.480 | 1.490 | 2.4K | 0.000 | | 0.00 | |
| MIRM | Mirum Pharmaceuticals Inc | 65.13 | 65.05 | 65.10 | 453 | 0.10 | | 0.15 | |
| MIST | Milestone Pharmaceuticals Inc | 3.760 | 3.000 | 3.120 | 12.51M | 0.710 | | 29.46 | |
| MITK | Mitek Systems Inc | 10.05 | 9.81 | 10.02 | 4.6K | -0.04 | | 0.40 | |
| MKAM | Mkam ETF | 30.94 | 30.94 | 31.11 | 0 | -0.17 | | 0.55 | |
| MKDW | Mkdwell Tech Inc | 0.2103 | 0.1996 | 0.2042 | 952 | 0.0000 | | 0.00 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0116 | 0.0111 | 0.0111 | 37.1K | -0.0004 | | 3.48 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 500 | 0.000 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.09 | 10.13 | 106.0K | 0.04 | | 0.42 | |
| MKSI | Mks Inc | 165.9 | 153.1 | 155.7 | 808.5K | -11.0 | | 6.61 | |
| MKTW | Marketwise Inc | 16.50 | 16.15 | 16.20 | 2.8K | -0.15 | | 0.93 | |
| MKTX | Marketaxess Holdings | 179.8 | 177.2 | 179.0 | 321.1K | 1.1 | | 0.64 | |
| MKZR | Mackenzie Realty Capital Inc | 4.390 | 4.050 | 4.050 | 1.3K | -0.340 | | 7.74 | |
| MLAB | Mesa Labs Inc | 79.91 | 77.36 | 77.85 | 33.3K | -0.83 | | 1.06 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.41 | 10.41 | 10.43 | 0 | -0.02 | | 0.19 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.2915 | 0.3000 | 3.5K | -0.0001 | | 0.03 | |
| MLCI | Mount Logan Capital Inc | 8.350 | 7.870 | 8.240 | 132.5K | -0.120 | | 1.44 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.310 | 8.100 | 8.100 | 9.4K | -0.010 | | 0.12 | |
| MLEC | Moolec Science Sa | 0.4499 | 0.4200 | 0.4212 | 9.4K | 0.0006 | | 0.14 | |
| MLECW | Moolec Science Sa WT | 0.0098 | 0.0098 | 0.0098 | 100 | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 6.860 | 6.680 | 6.780 | 1.2K | -0.050 | | 0.73 | |
| MLKN | Millerknoll Inc | 16.74 | 16.74 | 16.74 | 200 | 0.08 | | 0.48 | |
| MLTX | Moonlake Immunotherapeutics | 14.83 | 14.60 | 14.81 | 3.3K | 0.02 | | 0.15 | |
| MLYS | Mineralys Therapeutics Inc | 36.90 | 36.90 | 36.90 | 200 | 0.00 | | 0.00 | |
| MMLP | Martin Midstrm LP | 2.606 | 2.520 | 2.600 | 9.8K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 86.71 | 86.71 | 86.71 | 148 | 0.01 | | 0.01 | |
| MMTXU | Miluna Acquisition Corp Units | 10.010 | 10.000 | 10.000 | 10.9K | -0.005 | | 0.05 | |
| MMYT | Makemytrip Ltd | 82.78 | 78.51 | 82.65 | 1.82M | 4.09 | | 5.21 | |
| MNDO | Mind C.T.I. Ltd | 1.230 | 1.190 | 1.210 | 40.3K | 0.000 | | 0.00 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.380 | 1.250 | 1.280 | 17.1K | -0.050 | | 3.76 | |
| MNDY | Monday.com Ltd | 157.9 | 156.9 | 157.9 | 237 | 0.9 | | 0.59 | |
| MNKD | Mannkind Corp | 6.016 | 6.016 | 6.016 | 100 | 0.076 | | 1.27 | |
| MNMD | Mind Medicine Mindmed Inc | 12.92 | 12.49 | 12.56 | 5.9K | 0.01 | | 0.08 | |
| MNOV | Medicinova Inc | 1.540 | 1.500 | 1.500 | 2.1K | -0.040 | | 2.60 | |
| MNPR | Monopar Therapeutics Inc | 76.90 | 73.63 | 74.27 | 106.8K | -2.45 | | 3.17 | |
| MNRO | Monro Muffler Brak | 21.53 | 20.96 | 21.18 | 471.3K | 0.15 | | 0.71 | |
| MNSB | Mainstreet Bank | 21.56 | 20.67 | 21.51 | 41.3K | 0.83 | | 4.02 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.78 | 24.66 | 24.78 | 600 | 0.10 | | 0.40 | |
| MNST | Monster Beverage Corp | 74.11 | 74.11 | 74.11 | 391 | 0.14 | | 0.19 | |
| MNTK | Montauk Renewables Inc | 1.900 | 1.820 | 1.820 | 53.6K | -0.050 | | 2.67 | |
| MNTS | Momentus Inc | 0.8400 | 0.5864 | 0.5900 | 1.54M | -0.2500 | | 29.76 | |
| MNTSW | Momentus Inc WT | 0.0426 | 0.0200 | 0.0200 | 37.9K | -0.0269 | | 57.36 | |
| MNY | Moneyhero Limited Cl A | 1.280 | 1.260 | 1.270 | 61.0K | 0.000 | | 0.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0640 | 0.0513 | 0.0620 | 7.7K | 0.0011 | | 1.81 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.80 | 52.80 | 52.80 | 140 | -0.74 | | 1.40 | |
| MOB | Mobilicom Limited ADR | 7.940 | 7.000 | 7.100 | 165.0K | -0.820 | | 10.39 | |
| MOBBW | Mobilicom Limited Warrants | 3.890 | 3.250 | 3.890 | 1.6K | 0.740 | | 23.49 | |
| MOBX | Mobix Labs Inc | 0.5501 | 0.5389 | 0.5400 | 13.1K | 0.0005 | | 0.09 | |
| MOBXW | Mobix Labs Inc WT | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0300 | | 25.00 | |
| MODD | Modular Medical Inc | 0.3453 | 0.3388 | 0.3388 | 600 | -0.0069 | | 2.00 | |
| MODL | Victory Westend U.S. Sector ETF | 47.67 | 47.13 | 47.32 | 35.0K | -0.37 | | 0.77 | |
| MOFG | Midwestone Fnl Gp | 41.98 | 40.82 | 41.15 | 74.6K | -0.63 | | 1.51 | |
| MOGO | Mogo Inc | 1.190 | 1.190 | 1.190 | 100 | 0.040 | | 3.48 | |
| MOLN | Molecular Partners Ag ADR | 4.325 | 4.325 | 4.325 | 238 | -0.155 | | 3.46 | |
| MOMO | Hello Group Inc ADR | 6.800 | 6.550 | 6.740 | 1.32M | 0.070 | | 1.05 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.55 | 37.97 | 38.12 | 11.2K | -0.39 | | 1.02 | |
| MORN | Morningstar Inc | 217.3 | 212.9 | 214.2 | 288.7K | 0.4 | | 0.16 | |
| MOVE | Movano Inc | 9.200 | 9.050 | 9.050 | 350 | -0.370 | | 3.93 | |
| MPAA | Motorcar Parts Amer | 13.92 | 13.19 | 13.77 | 146.3K | 0.23 | | 1.70 | |
| MPB | Mid Penn Bancorp Inc | 32.22 | 31.83 | 32.10 | 46.1K | 0.08 | | 0.25 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 9.470 | 8.310 | 8.560 | 3.5K | -1.096 | | 11.34 | |
| MPLT | Maplight Therapeutics Inc | 21.38 | 20.04 | 20.50 | 107.7K | 0.61 | | 3.01 | |
| MPWR | Monolithic Power Sys | 959.0 | 955.0 | 959.0 | 149 | 12.5 | | 1.32 | |
| MQ | Marqeta Inc Cl A | 5.010 | 4.946 | 4.946 | 385 | 0.006 | | 0.13 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 190.0 | 184.8 | 184.9 | 5.6K | -7.3 | | 3.81 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 7.800 | 7.650 | 7.712 | 38.7K | -0.019 | | 0.24 | |
| MRAM | Everspin Technologies Inc | 9.320 | 9.320 | 9.320 | 110 | 0.160 | | 1.75 | |
| MRBK | Meridian Bank | 17.43 | 17.16 | 17.24 | 89.8K | 0.00 | | 0.00 | |
| MRCC | Monroe Capital Corp | 6.690 | 6.690 | 6.690 | 224 | 0.030 | | 0.45 | |
| MRCY | Mercury Sys Inc | 77.19 | 74.24 | 74.56 | 163.9K | -2.12 | | 2.76 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.250 | 2.050 | 2.240 | 11.8K | 0.070 | | 3.23 | |
| MRKR | Marker Therapeutics Inc | 1.510 | 1.460 | 1.465 | 3.9K | -0.005 | | 0.34 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.200 | 2.150 | 2.200 | 1.1K | 0.020 | | 0.91 | |
| MRNA | Moderna Inc | 29.40 | 29.06 | 29.32 | 35.1K | -0.14 | | 0.48 | |
| MRNO | Murano Global Investments Plc | 1.280 | 0.955 | 1.045 | 55.8K | -0.205 | | 16.40 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0401 | 0.0401 | 0.0401 | 100 | -0.0265 | | 39.79 | |
| MRSN | Mersana Therapeutics Inc | 28.70 | 28.11 | 28.36 | 38.7K | 0.12 | | 0.43 | |
| MRTN | Marten Transport L | 11.82 | 11.80 | 11.82 | 572 | -0.01 | | 0.08 | |
| MRUS | Merus N.V. CS | 96.94 | 96.70 | 96.91 | 514.9K | 0.30 | | 0.31 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.740 | 3.500 | 3.605 | 1.25M | -0.110 | | 2.96 | |
| MRVL | Marvell Technology Inc | 86.44 | 84.71 | 85.61 | 62.9K | 1.18 | | 1.40 | |
| MRX | Marex Group Plc | 39.50 | 38.54 | 38.79 | 282.9K | -0.07 | | 0.18 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.5171 | 0.4748 | 0.5092 | 30.3K | 0.0166 | | 3.37 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0985 | 0.0900 | 0.0900 | 1.1K | 0.0079 | | 9.62 | |
| MSBI | Midland Sts BNC | 21.42 | 21.11 | 21.21 | 102.0K | 0.13 | | 0.62 | |
| MSBIP | Midland States Bancorp Inc | 25.10 | 24.76 | 25.08 | 3.4K | -0.07 | | 0.28 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 71.28 | 67.01 | 69.12 | 1.3K | 4.98 | | 7.37 | |
| MSEX | Middlesex Water Company | 53.56 | 51.89 | 53.05 | 50.3K | 0.90 | | 1.73 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.69 | 11.69 | 11.69 | 2.4K | 0.00 | | 0.00 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 26.77 | 26.62 | 26.69 | 750 | -0.02 | | 0.07 | |
| MSFT | Microsoft Corp | 479.5 | 477.0 | 478.3 | 52.0K | -0.3 | | 0.06 | |
| MSFU | Msft Bull 2X ETF Direxion | 41.24 | 40.84 | 41.00 | 22.3K | -0.05 | | 0.12 | |
| MSGM | Motorsport Games Inc Cl A | 2.640 | 2.600 | 2.610 | 977 | 0.060 | | 2.35 | |
| MSGY | Masonglory Limited | 2.720 | 2.660 | 2.690 | 2.2K | -0.080 | | 2.89 | |
| MSPR | Msp Recovery Inc | 0.3097 | 0.2516 | 0.2747 | 98.2K | -0.0088 | | 3.10 | |
| MSPRW | Msp Recovery Inc WT | 0.0017 | 0.0017 | 0.0017 | 391.6K | -0.0002 | | 10.53 | |
| MSPRZ | Msp Recovery Inc WT | 0.0413 | 0.0244 | 0.0394 | 25.5K | 0.0150 | | 61.48 | |
| MSS | Maison Solutions Inc Cl A | 0.4707 | 0.4707 | 0.4707 | 3.3K | 0.0000 | | 0.00 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 8.230 | 7.990 | 7.990 | 6.8K | -0.040 | | 0.50 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.900 | 3.800 | 3.879 | 6.8K | 0.079 | | 2.08 | |
| MSTR | Strategy Inc | 177.6 | 175.5 | 176.5 | 181.2K | 0.1 | | 0.03 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 5.410 | 5.300 | 5.358 | 1.26M | 0.008 | | 0.15 | |
| MSW | Ming Shing Group Holdings Limited | 1.650 | 1.400 | 1.520 | 48.3K | 0.200 | | 15.15 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.280 | 3.120 | 3.130 | 971 | -0.100 | | 3.10 | |
| MTCH | Match Group Inc | 33.46 | 33.36 | 33.46 | 210 | 0.27 | | 0.80 | |
| MTEK | Maris-Tech Ltd | 1.480 | 1.340 | 1.357 | 15.3K | -0.030 | | 2.16 | |
| MTEKW | Maris-Tech Ltd WT | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0110 | | 6.83 | |
| MTEN | Mingteng International Corporation Inc | 0.9790 | 0.8600 | 0.8600 | 866 | -0.0450 | | 4.97 | |
| MTEX | Mannatech Inc | 8.710 | 8.650 | 8.650 | 735 | -0.190 | | 2.15 | |
| MTLS | Materialise NV ADR | 5.830 | 5.600 | 5.690 | 309.0K | -0.180 | | 3.07 | |
| MTRX | Matrix Service Company | 12.50 | 12.08 | 12.19 | 61.1K | -0.30 | | 2.40 | |
| MTSI | Macom Technology S | 181.7 | 181.7 | 181.7 | 100 | 4.3 | | 2.45 | |
| MTVA | Metavia Inc | 9.120 | 9.110 | 9.110 | 217 | -0.200 | | 2.15 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 10.66 | 10.57 | 10.64 | 1.3K | -0.48 | | 4.49 | |
| MU | Micron Technology | 248.0 | 238.9 | 247.0 | 321.8K | 5.9 | | 2.43 | |
| MUD | Mu Bear -1X ETF Direxion | 7.150 | 6.910 | 6.920 | 58.4K | -0.170 | | 2.40 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 69.50 | 65.13 | 68.96 | 7.7K | 2.65 | | 4.00 | |
| MULT | Franklin Multisector Income ETF | 25.27 | 25.27 | 25.28 | 0 | -0.02 | | 0.06 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 78.00 | 72.51 | 77.41 | 45.3K | 3.55 | | 4.81 | |
| MVBF | Mvb Financial Corp | 28.22 | 27.54 | 27.85 | 22.7K | -0.15 | | 0.54 | |
| MVIS | Microvision | 0.9440 | 0.9011 | 0.9440 | 21.0K | 0.0000 | | 0.00 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.35 | 21.62 | 21.92 | 3.0K | 0.41 | | 1.91 | |
| MVST | Microvast Hldgs Inc | 3.240 | 3.030 | 3.050 | 42.2K | 0.040 | | 1.33 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1875 | 0.1200 | 0.1437 | 359.1K | -0.0178 | | 11.02 | |
| MWYN | Marwynn Holdings Inc | 1.100 | 0.992 | 1.050 | 45.0K | -0.040 | | 3.74 | |
| MXCT | Maxcyte Inc | 1.610 | 1.500 | 1.525 | 1.05M | -0.080 | | 5.00 | |
| MXL | Maxlinear Inc | 17.57 | 17.55 | 17.55 | 1.1K | 0.14 | | 0.80 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.09 | 25.06 | 25.06 | 11.9K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.04 | 25.04 | 25.04 | 3.3K | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.08 | 25.05 | 25.07 | 11.3K | 0.01 | | 0.05 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.00 | 24.97 | 25.00 | 5.1K | -0.03 | | 0.10 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.01 | 24.96 | 24.99 | 14.2K | -0.02 | | 0.07 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.08 | 25.07 | 25.08 | 5.5K | -0.05 | | 0.21 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.97 | 24.96 | 24.97 | 4.2K | -0.08 | | 0.31 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.96 | 24.96 | 24.96 | 4.6K | -0.07 | | 0.29 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.81 | 24.81 | 24.81 | 770 | -0.10 | | 0.41 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.82 | 24.80 | 24.81 | 14.4K | -0.11 | | 0.46 | |
| MYFW | First Western Financial Inc | 26.15 | 25.67 | 25.69 | 15.4K | -0.04 | | 0.16 | |
| MYGN | Myriad Genetics Inc | 7.300 | 7.300 | 7.300 | 136 | 0.090 | | 1.25 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.95 | 24.95 | 24.94 | 0 | 0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.70 | 24.70 | 24.70 | 1.6K | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.68 | 24.65 | 24.66 | 3.9K | 0.00 | | 0.00 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 800 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.82 | 24.82 | 1.0K | -0.01 | | 0.02 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.10 | 25.08 | 25.10 | 15.1K | 0.00 | | 0.00 | |
| MYNZ | Mainz Biomed N.V. | 1.010 | 1.010 | 1.010 | 1.5K | -0.020 | | 1.95 | |
| MYPS | Playstudios Inc | 0.7135 | 0.6810 | 0.7133 | 75.5K | -0.0040 | | 0.56 | |
| MYPSW | Playstudios Inc WT | 0.0106 | 0.0106 | 0.0106 | 25.0K | -0.0010 | | 8.62 | |
| MYRG | MYR Group Inc | 227.3 | 209.4 | 218.6 | 141.0K | -7.9 | | 3.50 | |
| MYSE | Myseum Inc | 2.550 | 2.450 | 2.550 | 2.0K | -0.030 | | 1.16 | |
| MYSEW | Myseum Inc WT | 0.1160 | 0.1160 | 0.1160 | 254 | 0.0024 | | 2.11 | |
| MYSZ | My Size Inc | 0.9200 | 0.9101 | 0.9200 | 1.3K | 0.0000 | | 0.00 | |
| MZTI | The Marzetti Company | 168.0 | 164.6 | 167.1 | 30.9K | 1.1 | | 0.68 | |