| MAAS | Maase Inc ADR | 5.480 | 5.350 | 5.350 | 5.2K | -0.100 | | 1.84 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 14.56 | 14.03 | 14.49 | 49.0K | 0.28 | | 1.98 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.65 | 10.63 | 10.65 | 5.5K | 0.02 | | 0.19 | |
| MACIU | Melar Acquisition Corp. I | 10.95 | 10.80 | 10.95 | 1.7K | 0.21 | | 1.96 | |
| MACIW | Melar Acquisition Corp I WT | 0.1800 | 0.1700 | 0.1700 | 2.4K | 0.0299 | | 21.34 | |
| MAMA | | 12.90 | 12.60 | 12.75 | 124.6K | 0.16 | | 1.27 | |
| MAMO | Massimo Group | 3.940 | 3.645 | 3.645 | 45.6K | -0.080 | | 2.12 | |
| MANH | Manhattan Assoc | 173.8 | 169.4 | 173.7 | 204.6K | 0.6 | | 0.36 | |
| MAPS | Wm Technology Inc | 0.8789 | 0.8420 | 0.8520 | 426.1K | -0.0118 | | 1.37 | |
| MAPSW | Wm Technology Inc WT | 0.0100 | 0.0073 | 0.0099 | 235.2K | 0.0010 | | 11.24 | |
| MAR | Marriot Int Cl A | 325.7 | 316.7 | 324.8 | 606.3K | 5.7 | | 1.77 | |
| MARA | Mara Holdings Inc | 10.68 | 9.83 | 10.45 | 28.17M | 0.36 | | 3.57 | |
| MARPS | Marine Petroleum U | 4.450 | 4.050 | 4.280 | 28.9K | 0.140 | | 3.38 | |
| MASI | Masimo Corp | 138.6 | 135.5 | 138.0 | 232.8K | 0.8 | | 0.61 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.4999 | 0.4000 | 0.4298 | 5.18M | -0.0116 | | 2.60 | |
| MASS | 908 Devices Inc | 5.470 | 5.300 | 5.425 | 117.0K | -0.030 | | 0.55 | |
| MAT | Mattel Inc | 22.26 | 21.45 | 22.18 | 2.03M | 0.53 | | 2.45 | |
| MATE | | 26.88 | 26.82 | 26.82 | 9.1K | -0.01 | | 0.03 | |
| MATH | Metalpha Technology Hldg Ltd | 2.500 | 2.280 | 2.400 | 32.5K | 0.075 | | 3.23 | |
| MATW | Matthews Intl Corp | 27.96 | 26.16 | 27.93 | 147.7K | 1.29 | | 4.84 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.48 | 14.86 | 15.26 | 26.9K | -0.01 | | 0.05 | |
| MAXN | Maxeon Solar Tech Ltd | 3.150 | 2.990 | 3.000 | 12.1K | -0.050 | | 1.62 | |
| MAYS | J W Mays Inc | 40.00 | 40.00 | 40.00 | 100 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 40.75 | 38.39 | 38.91 | 71.7K | -1.42 | | 3.52 | |
| MB | Masterbeef Group | 7.550 | 7.450 | 7.550 | 721 | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.750 | 1.661 | 1.750 | 16.2K | 0.030 | | 1.74 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.67 | 10.65 | 10.66 | 8.9K | -0.01 | | 0.09 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9001 | 0.9001 | 0.9001 | 200 | 0.0000 | | 0.00 | |
| MBB | MBS Ishares ETF | 95.26 | 95.15 | 95.23 | 2.42M | -0.10 | | 0.10 | |
| MBBC | Marathon Bancorp Inc | 12.44 | 11.75 | 11.77 | 9.2K | -0.41 | | 3.37 | |
| MBCN | Middlefield Banc | 35.06 | 33.51 | 34.63 | 13.8K | 0.97 | | 2.87 | |
| MBIN | Merchants Bancorp | 36.09 | 34.49 | 35.85 | 44.0K | 1.08 | | 3.09 | |
| MBINL | Merchants Bancorp ADR | 23.17 | 22.97 | 23.07 | 6.6K | 0.10 | | 0.44 | |
| MBINM | Merchants Bancorp | 25.33 | 25.12 | 25.12 | 3.1K | -0.07 | | 0.28 | |
| MBINN | Merchants Bancorp ADR | 19.05 | 18.79 | 18.81 | 3.7K | -0.07 | | 0.37 | |
| MBIO | Mustang Bio Inc | 1.190 | 1.130 | 1.144 | 89.4K | 0.010 | | 0.88 | |
| MBLY | Mobileye Global Inc Cl A | 12.50 | 11.14 | 11.25 | 16.93M | -1.00 | | 8.17 | |
| MBNKO | Medallion Bank | 25.24 | 25.11 | 25.24 | 1.5K | 0.04 | | 0.16 | |
| MBOT | Microbot Medical Inc | 2.205 | 2.080 | 2.195 | 907.1K | 0.080 | | 3.79 | |
| MBRX | Moleculin Biotech CS | 4.340 | 4.050 | 4.160 | 94.4K | 0.040 | | 0.98 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.760 | 8.740 | 8.750 | 36.4K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 32.83 | 30.74 | 32.42 | 69.4K | 1.33 | | 4.28 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.06 | 10.03 | 10.06 | 255.0K | 0.03 | | 0.30 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.15 | 10.20 | 7.5K | 0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4500 | 0.4400 | 0.4500 | 1.0K | 0.0100 | | 2.27 | |
| MBWM | Mercantile Bank Corp | 50.29 | 48.68 | 50.20 | 26.6K | 1.47 | | 3.02 | |
| MBX | Mbx Biosciences Inc | 33.00 | 29.79 | 30.71 | 233.4K | -1.83 | | 5.62 | |
| MCBS | Metrocity Bankshares Inc | 27.22 | 26.26 | 27.11 | 16.7K | 0.70 | | 2.65 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.22 | 60.22 | 59.53 | 0 | 0.69 | | 1.16 | |
| MCFT | Mastercraft Boat Holdings Inc | 21.56 | 20.45 | 21.23 | 51.2K | 0.65 | | 3.16 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.18 | 10.14 | 10.16 | 3.2K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.36 | 10.28 | 10.36 | 2.7K | 0.04 | | 0.39 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5390 | 0.5005 | 0.5052 | 10.4K | -0.0066 | | 1.29 | |
| MCHB | Mechanics Bank | 14.98 | 14.47 | 14.90 | 149.9K | 0.30 | | 2.05 | |
| MCHI | China Ishares MSCI ETF | 62.31 | 61.25 | 62.28 | 2.05M | 0.40 | | 0.65 | |
| MCHP | Microchip Technology | 74.03 | 71.70 | 73.54 | 3.25M | -0.41 | | 0.55 | |
| MCHPP | Microchip Technology Inc | 65.93 | 65.23 | 65.93 | 1.7K | -0.38 | | 0.57 | |
| MCHS | Matthews China Discovery Active ETF | 33.61 | 33.52 | 33.57 | 700 | -0.35 | | 1.03 | |
| MCHX | Marchex Inc | 1.740 | 1.660 | 1.740 | 15.4K | 0.040 | | 2.35 | |
| MCRB | Seres Therapeutics Inc | 16.05 | 15.11 | 15.33 | 13.3K | -0.41 | | 2.59 | |
| MCRI | Monarch Casino | 94.50 | 92.05 | 94.01 | 18.9K | 1.67 | | 1.81 | |
| MCSE | Martin Sustainable International Equity | 13.84 | 13.77 | 13.79 | 25.1K | -0.01 | | 0.07 | |
| MCW | Mister Car Wash Inc | 6.040 | 5.750 | 5.930 | 651.8K | 0.120 | | 2.07 | |
| MDAI | Spectral AI Inc | 1.700 | 1.580 | 1.580 | 222.7K | -0.080 | | 4.79 | |
| MDAIW | Spectral AI Inc WT | 0.5000 | 0.4700 | 0.4700 | 3.6K | -0.0200 | | 4.08 | |
| MDB | Mongodb Inc Cl A | 444.0 | 411.6 | 413.5 | 907.8K | -27.1 | | 6.15 | |
| MDBH | Mdb Capital Holdings Cl A | 3.600 | 3.520 | 3.520 | 1.2K | -0.100 | | 2.76 | |
| MDCX | Medicus Pharma Ltd | 1.650 | 1.500 | 1.580 | 195.7K | -0.010 | | 0.64 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8101 | 0.8000 | 0.8000 | 1.4K | 0.0000 | | 0.00 | |
| MDGL | Madrigal Pharmaceuticals Inc | 568.0 | 547.8 | 555.4 | 119.3K | -4.9 | | 0.88 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6150 | 0.5700 | 0.5700 | 27.9K | -0.0013 | | 0.22 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.95 | 15.77 | 15.91 | 225.0K | 0.18 | | 1.11 | |
| MDLN | Medline Inc | 41.64 | 40.00 | 41.26 | 3.34M | 0.82 | | 2.03 | |
| MDLZ | Mondelez Intl Inc | 54.09 | 51.00 | 53.98 | 11.14M | 2.48 | | 4.81 | |
| MDRR | Medalist Diversified REIT Inc | 12.13 | 12.12 | 12.13 | 2.2K | -0.37 | | 2.96 | |
| MDWD | Mediwound Ltd Ord Sh | 19.70 | 19.13 | 19.29 | 60.6K | -0.07 | | 0.36 | |
| MDXG | Mimedx Group Inc | 6.440 | 6.300 | 6.300 | 344.3K | -0.130 | | 2.02 | |
| MDXH | Mdxhealth Sa ADR | 3.375 | 3.250 | 3.280 | 44.1K | -0.070 | | 2.10 | |
| MEDP | Medpace Holdings Inc | 613.0 | 591.0 | 600.0 | 95.3K | -13.1 | | 2.13 | |
| MEDX | Horizon Kinetics Medical ETF | 34.05 | 34.05 | 34.05 | 100 | -0.56 | | 1.65 | |
| MEGL | Magic Empire Global Limited | 1.220 | 1.190 | 1.210 | 13.9K | -0.005 | | 0.41 | |
| MEHA | Functional Brands Inc | 0.2440 | 0.2200 | 0.2255 | 216.5K | -0.0089 | | 3.87 | |
| MELI | Mercadolibre Inc | 2,201 | 2,160 | 2,180 | 214.0K | 17 | | 0.79 | |
| MEMA | | 26.85 | 26.85 | 26.85 | 730 | -0.02 | | 0.07 | |
| MEMS | Matthews Emerging Markets Discovery | 26.14 | 26.14 | 26.16 | 0 | -0.02 | | 0.08 | |
| MENS | Jyong Biotech Ltd | 4.300 | 3.770 | 4.030 | 200.0K | -0.130 | | 3.15 | |
| MEOH | Methanex Corp | 45.35 | 43.84 | 45.28 | 195.8K | 0.82 | | 1.85 | |
| MERC | Mercer Intl Inc | 2.500 | 2.310 | 2.425 | 772.9K | 0.010 | | 0.41 | |
| MESHU | Meshflow Acquisition Corp | 10.01 | 10.00 | 10.01 | 2.9K | 0.01 | | 0.10 | |
| MESO | Mesoblast Ltd ADR | 20.39 | 19.27 | 19.85 | 193.4K | 0.61 | | 3.17 | |
| META | Meta Platforms Inc | 647.5 | 635.7 | 646.0 | 6.92M | -2.6 | | 0.41 | |
| METC | Ramaco Resources Inc | 20.83 | 19.51 | 20.23 | 1.18M | 0.03 | | 0.15 | |
| METCB | Ramaco Resources Inc Cl B | 12.67 | 12.20 | 12.53 | 20.1K | 0.08 | | 0.64 | |
| METCI | Ramaco Resources Inc 8.250% | 25.45 | 25.34 | 25.39 | 4.4K | -0.04 | | 0.16 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.61 | 25.52 | 25.52 | 7.0K | -0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 16.45 | 16.18 | 16.20 | 197.3K | 0.06 | | 0.40 | |
| METL | Sprott Active Metals & Miners ETF | 27.39 | 26.61 | 27.32 | 46.7K | -0.20 | | 0.72 | |
| METU | Meta Bull 2X ETF Direxion | 30.83 | 29.72 | 30.67 | 1.58M | -0.28 | | 0.90 | |
| MFI | Mf International Limited | 18.95 | 18.56 | 18.75 | 2.7K | 0.27 | | 1.45 | |
| MFIC | Midcap Financial Investment Corp | 11.51 | 11.05 | 11.44 | 790.8K | 0.37 | | 3.35 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.24 | 25.21 | 25.24 | 1.3K | 0.06 | | 0.24 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.56 | 20.18 | 20.21 | 14.2K | -0.14 | | 0.68 | |
| MFIN | Medallion Fin Corp | 10.42 | 10.21 | 10.35 | 12.6K | 0.08 | | 0.78 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.08 | 17.12 | 4.2K | 0.02 | | 0.12 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.20 | 19.86 | 19.95 | 6.6K | -0.24 | | 1.19 | |
| MFVL | Motley Fool Value Factor ETF | 20.74 | 20.51 | 20.71 | 7.9K | 0.13 | | 0.64 | |
| MGEE | Mge Energy Inc | 79.25 | 77.80 | 78.11 | 27.1K | -0.28 | | 0.36 | |
| MGIC | Magic Software Enterprises | 27.10 | 26.77 | 26.81 | 9.1K | -0.29 | | 1.05 | |
| MGIH | Millennium Group International | 1.490 | 1.380 | 1.420 | 37.0K | 0.040 | | 2.90 | |
| MGN | Megan Holdings Limited . | 1.650 | 1.500 | 1.580 | 22.1K | 0.140 | | 9.33 | |
| MGNI | Magnite Inc | 17.00 | 16.25 | 16.61 | 627.1K | -0.20 | | 1.19 | |
| MGNX | Macrogenics | 1.810 | 1.750 | 1.800 | 559.6K | -0.020 | | 1.10 | |
| MGPI | MGP Ingredients Inc | 24.77 | 23.85 | 24.75 | 88.0K | 0.76 | | 3.17 | |
| MGRC | Mcgrath Rentcorp | 110.0 | 105.9 | 109.0 | 33.9K | 2.4 | | 2.28 | |
| MGRT | Mega Fortune Company Limited | 6.950 | 6.440 | 6.510 | 2.0K | 0.070 | | 1.07 | |
| MGRX | Mangoceuticals Inc | 1.0300 | 0.8200 | 0.9773 | 1.15M | 0.1139 | | 12.97 | |
| MGTX | Meiragtx Holdings Plc | 7.740 | 7.240 | 7.270 | 266.5K | -0.450 | | 5.82 | |
| MGX | Metagenomi Inc | 1.860 | 1.760 | 1.775 | 165.0K | -0.030 | | 1.67 | |
| MGYR | Magyar Bancorp Inc | 17.55 | 17.49 | 17.55 | 942 | 0.13 | | 0.76 | |
| MIDD | Middleby Corp | 158.8 | 152.5 | 158.6 | 195.2K | 4.8 | | 3.09 | |
| MIGI | Mawson Infrastructure Group Inc | 4.730 | 4.360 | 4.430 | 92.8K | 0.000 | | 0.00 | |
| MILN | GX Millennial Consumer ETF | 48.56 | 47.62 | 48.44 | 3.5K | 0.32 | | 0.66 | |
| MIMI | Mint Incorporation Limited Cl A | 0.4000 | 0.3317 | 0.3794 | 395.9K | -0.0080 | | 2.11 | |
| MIND | Mitcham Industries Inc | 8.840 | 8.000 | 8.710 | 206.2K | 0.640 | | 7.95 | |
| MIRA | Mira Pharmaceuticals Inc | 1.500 | 1.460 | 1.480 | 70.9K | 0.010 | | 0.68 | |
| MIRM | Mirum Pharmaceuticals Inc | 82.69 | 79.84 | 81.55 | 249.7K | -0.38 | | 0.46 | |
| MIST | Milestone Pharmaceuticals Inc | 2.270 | 2.130 | 2.195 | 2.49M | 0.040 | | 1.86 | |
| MITK | Mitek Systems Inc | 10.63 | 10.48 | 10.60 | 144.1K | 0.00 | | 0.00 | |
| MKAM | Mkam ETF | 30.91 | 30.90 | 30.90 | 2.9K | 0.01 | | 0.03 | |
| MKDW | Mkdwell Tech Inc | 0.1870 | 0.1610 | 0.1682 | 1.29M | -0.0032 | | 1.85 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0123 | 0.0123 | 0.0123 | 599 | 0.0007 | | 6.03 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.960 | 9.980 | 3.1K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1415 | 0.1400 | 0.1400 | 10.5K | -0.0097 | | 6.48 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 3.2K | 0.03 | | 0.30 | |
| MKSI | Mks Inc | 181.0 | 174.1 | 179.0 | 235.8K | -4.2 | | 2.31 | |
| MKTW | Marketwise Inc | 14.99 | 14.66 | 14.86 | 900 | -0.13 | | 0.88 | |
| MKTX | Marketaxess Holdings | 173.7 | 169.6 | 171.7 | 444.1K | -2.0 | | 1.17 | |
| MKZR | Mackenzie Realty Capital Inc | 4.950 | 4.490 | 4.880 | 21.4K | 0.330 | | 7.37 | |
| MLAB | Mesa Labs Inc | 88.10 | 84.17 | 84.36 | 43.8K | -3.61 | | 4.11 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.45 | 10.42 | 10.43 | 105.4K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0490 | | 19.52 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.500 | 8.200 | 8.340 | 95.9K | 0.030 | | 0.36 | |
| MLCO | Melco Resorts & Entertainment ADR | 7.040 | 6.830 | 6.880 | 1.29M | -0.120 | | 1.71 | |
| MLEC | Moolec Science Sa | 4.720 | 3.920 | 4.610 | 37.0K | 0.480 | | 12.03 | |
| MLECW | Moolec Science Sa WT | 0.0082 | 0.0069 | 0.0082 | 47.4K | 0.0013 | | 18.84 | |
| MLGO | Microalgo Inc | 5.590 | 5.269 | 5.270 | 79.7K | -0.190 | | 3.47 | |
| MLKN | Millerknoll Inc | 19.36 | 18.51 | 19.28 | 285.7K | 0.60 | | 3.21 | |
| MLTX | Moonlake Immunotherapeutics | 17.42 | 11.10 | 14.35 | 19.07M | 3.05 | | 27.02 | |
| MLYS | Mineralys Therapeutics Inc | 35.69 | 32.61 | 33.16 | 998.8K | -2.22 | | 6.28 | |
| MMLP | Martin Midstrm LP | 3.070 | 2.850 | 3.040 | 39.5K | 0.130 | | 4.45 | |
| MMSI | Merit Medical Sys | 94.30 | 91.64 | 93.19 | 306.5K | 1.53 | | 1.67 | |
| MMTX | | 9.930 | 9.930 | 9.930 | 100 | 0.020 | | 0.20 | |
| MMTXU | Miluna Acquisition Corp Units | 10.02 | 10.00 | 10.02 | 6.3K | 0.03 | | 0.30 | |
| MMTXW | | 0.1300 | 0.1201 | 0.1202 | 34.5K | 0.0002 | | 0.17 | |
| MMYT | Makemytrip Ltd | 83.54 | 81.91 | 82.40 | 402.8K | -0.68 | | 0.82 | |
| MNDO | Mind C.T.I. Ltd | 1.250 | 1.220 | 1.230 | 23.4K | 0.010 | | 0.82 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.0300 | 0.9701 | 1.0000 | 63.4K | -0.0100 | | 0.97 | |
| MNDY | Monday.com Ltd | 151.0 | 143.8 | 147.8 | 731.3K | -2.3 | | 1.52 | |
| MNKD | Mannkind Corp | 6.510 | 5.811 | 6.000 | 5.35M | 0.160 | | 2.74 | |
| MNMD | Mind Medicine Mindmed Inc | 15.29 | 13.63 | 14.70 | 2.87M | 0.67 | | 4.78 | |
| MNOV | Medicinova Inc | 1.450 | 1.380 | 1.430 | 84.9K | 0.020 | | 1.43 | |
| MNPR | Monopar Therapeutics Inc | 66.19 | 61.32 | 63.31 | 65.7K | -1.61 | | 2.48 | |
| MNRO | Monro Muffler Brak | 20.60 | 19.50 | 20.20 | 237.1K | 0.49 | | 2.49 | |
| MNSB | Mainstreet Bank | 20.39 | 19.76 | 20.29 | 9.0K | 0.53 | | 2.65 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.84 | 24.35 | 24.75 | 3.0K | 0.42 | | 1.73 | |
| MNST | Monster Beverage Corp | 77.74 | 75.50 | 76.60 | 1.75M | 0.45 | | 0.59 | |
| MNTK | Montauk Renewables Inc | 1.615 | 1.520 | 1.575 | 48.4K | 0.050 | | 3.27 | |
| MNTS | Momentus Inc | 15.88 | 11.50 | 12.83 | 4.06M | -1.04 | | 7.48 | |
| MNTSW | Momentus Inc WT | 0.0500 | 0.0221 | 0.0221 | 1.64M | -0.0204 | | 48.00 | |
| MNY | Moneyhero Limited Cl A | 1.260 | 1.250 | 1.250 | 19.5K | 0.010 | | 0.80 | |
| MNYWW | Moneyhero Limited Warrants | 0.0629 | 0.0453 | 0.0629 | 4.3K | 0.0043 | | 7.34 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.00 | 51.95 | 51.98 | 742 | -0.18 | | 0.34 | |
| MOB | Mobilicom Limited ADR | 8.250 | 7.310 | 8.150 | 470.5K | 0.825 | | 11.28 | |
| MOBBW | Mobilicom Limited Warrants | 3.650 | 3.580 | 3.640 | 12.5K | 0.250 | | 7.37 | |
| MOBX | Mobix Labs Inc | 0.2700 | 0.2124 | 0.2660 | 18.18M | 0.0256 | | 10.48 | |
| MOBXW | Mobix Labs Inc WT | 0.0700 | 0.0601 | 0.0646 | 25.8K | -0.0054 | | 7.71 | |
| MODD | Modular Medical Inc | 0.4985 | 0.4215 | 0.4800 | 624.3K | 0.0359 | | 8.07 | |
| MODL | Victory Westend U.S. Sector ETF | 48.01 | 47.79 | 47.92 | 46.4K | -0.11 | | 0.22 | |
| MOFG | Midwestone Fnl Gp | 40.49 | 39.03 | 40.27 | 83.5K | 0.96 | | 2.44 | |
| MOLN | Molecular Partners Ag ADR | 4.440 | 4.120 | 4.250 | 14.7K | -0.012 | | 0.28 | |
| MOMO | Hello Group Inc ADR | 6.725 | 6.550 | 6.710 | 597.5K | 0.090 | | 1.36 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 39.57 | 39.17 | 39.57 | 8.4K | 0.03 | | 0.08 | |
| MORN | Morningstar Inc | 217.0 | 212.0 | 212.3 | 315.9K | -1.4 | | 0.65 | |
| MOVE | Movano Inc | 7.650 | 7.140 | 7.162 | 21.0K | -0.338 | | 4.51 | |
| MPAA | Motorcar Parts Amer | 12.98 | 12.31 | 12.87 | 36.7K | 0.48 | | 3.88 | |
| MPB | Mid Penn Bancorp Inc | 31.98 | 30.60 | 31.74 | 60.7K | 1.00 | | 3.26 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 10.940 | 9.570 | 9.610 | 75.2K | -0.490 | | 4.84 | |
| MPLT | Maplight Therapeutics Inc | 17.27 | 15.88 | 17.20 | 66.2K | 1.13 | | 7.04 | |
| MPWR | Monolithic Power Sys | 960.4 | 941.1 | 959.1 | 202.3K | 0.0 | | 0.00 | |
| MQ | Marqeta Inc Cl A | 4.820 | 4.350 | 4.805 | 6.51M | -0.040 | | 0.82 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 184.4 | 184.0 | 184.4 | 748 | -2.1 | | 1.11 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.320 | 5.395 | 6.080 | 921.6K | 0.400 | | 7.04 | |
| MRAM | Everspin Technologies Inc | 12.48 | 11.51 | 11.85 | 534.3K | -0.13 | | 1.09 | |
| MRBK | Meridian Bank | 17.78 | 17.07 | 17.63 | 83.7K | 0.46 | | 2.68 | |
| MRCC | Monroe Capital Corp | 6.395 | 6.190 | 6.280 | 33.3K | 0.110 | | 1.78 | |
| MRCY | Mercury Sys Inc | 91.98 | 84.91 | 88.73 | 506.3K | 3.94 | | 4.65 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.4218 | 0.3511 | 0.3922 | 20.99M | -0.0374 | | 8.87 | |
| MRKR | Marker Therapeutics Inc | 2.460 | 1.970 | 2.070 | 1.2M | -0.120 | | 5.48 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.940 | 1.880 | 1.920 | 20.1K | 0.050 | | 2.66 | |
| MRNA | Moderna Inc | 35.80 | 33.72 | 33.86 | 6.34M | -2.03 | | 5.66 | |
| MRNO | Murano Global Investments Plc | 1.680 | 1.070 | 1.520 | 3.8M | 0.460 | | 43.40 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0697 | 0.0330 | 0.0500 | 198.3K | -0.0089 | | 15.11 | |
| MRSN | Mersana Therapeutics Inc | 30.39 | 28.78 | 29.10 | 279.2K | 0.04 | | 0.14 | |
| MRTN | Marten Transport L | 12.85 | 11.40 | 12.78 | 475.6K | 0.38 | | 3.06 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.890 | 3.785 | 3.850 | 571.5K | -0.010 | | 0.26 | |
| MRVL | Marvell Technology Inc | 85.31 | 82.88 | 83.44 | 5.92M | -1.19 | | 1.41 | |
| MRX | Marex Group Plc | 39.35 | 37.84 | 38.27 | 398.3K | -0.50 | | 1.29 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3650 | 0.3331 | 0.3492 | 1.26M | 0.0014 | | 0.40 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0498 | 0.0400 | 0.0400 | 6.9K | 0.0050 | | 14.29 | |
| MSBI | Midland Sts BNC | 22.33 | 20.96 | 22.17 | 53.5K | 0.75 | | 3.50 | |
| MSBIP | Midland States Bancorp Inc | 25.26 | 25.16 | 25.16 | 2.3K | 0.06 | | 0.24 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 85.68 | 74.96 | 74.96 | 1.5K | -5.96 | | 7.33 | |
| MSEX | Middlesex Water Company | 51.90 | 50.13 | 50.96 | 65.0K | 0.56 | | 1.11 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.70 | 11.55 | 11.65 | 410.7K | 0.11 | | 0.95 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.02 | 26.27 | 26.50 | 148.1K | -0.60 | | 2.21 | |
| MSFT | Microsoft Corp | 483.5 | 475.9 | 478.1 | 9.48M | -5.4 | | 1.11 | |
| MSFU | Msft Bull 2X ETF Direxion | 41.22 | 40.06 | 40.40 | 418.0K | -0.96 | | 2.32 | |
| MSGM | Motorsport Games Inc Cl A | 3.160 | 2.970 | 3.040 | 11.1K | 0.010 | | 0.33 | |
| MSGY | Masonglory Limited | 2.900 | 2.670 | 2.850 | 1.26M | 0.170 | | 6.30 | |
| MSPR | Msp Recovery Inc | 0.0885 | 0.0501 | 0.0510 | 296.7K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0005 | 0.0003 | 0.0004 | 10.42M | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0041 | 0.0041 | 0.0041 | 500 | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3540 | 0.2905 | 0.3400 | 409.1K | 0.0236 | | 7.47 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.910 | 6.100 | 6.705 | 444.0K | 0.310 | | 4.84 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.420 | 2.870 | 3.290 | 295.6K | 0.200 | | 6.49 | |
| MSTR | Strategy Inc | 170.6 | 156.2 | 166.9 | 21.13M | 5.1 | | 3.18 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.775 | 4.010 | 4.580 | 65.8M | 0.260 | | 6.03 | |
| MSW | Ming Shing Group Holdings Limited | 1.0200 | 0.9010 | 0.9373 | 123.0K | -0.0519 | | 5.25 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.010 | 2.780 | 2.850 | 16.6K | -0.100 | | 3.42 | |
| MTCH | Match Group Inc | 33.03 | 32.19 | 32.65 | 2.29M | 0.06 | | 0.18 | |
| MTEK | Maris-Tech Ltd | 1.480 | 1.340 | 1.480 | 125.2K | 0.100 | | 7.46 | |
| MTEKW | Maris-Tech Ltd WT | 0.1301 | 0.1178 | 0.1300 | 41.3K | -0.0099 | | 7.08 | |
| MTEN | Mingteng International Corporation Inc | 1.5900 | 0.5400 | 0.5400 | 5.25M | -0.4574 | | 43.15 | |
| MTEX | Mannatech Inc | 8.010 | 7.810 | 7.998 | 3.5K | -0.010 | | 0.13 | |
| MTLS | Materialise NV ADR | 6.060 | 5.870 | 5.890 | 69.0K | -0.200 | | 3.29 | |
| MTRX | Matrix Service Company | 12.17 | 11.72 | 12.13 | 74.0K | 0.39 | | 3.33 | |
| MTSI | Macom Technology S | 172.8 | 165.6 | 167.7 | 450.7K | -3.0 | | 1.73 | |
| MTVA | Metavia Inc | 8.658 | 8.060 | 8.383 | 12.9K | -0.387 | | 4.41 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.920 | 8.520 | 8.874 | 31.6K | 0.227 | | 2.62 | |
| MU | Micron Technology | 343.7 | 321.4 | 327.0 | 22.17M | -12.5 | | 3.69 | |
| MUD | Mu Bear -1X ETF Direxion | 5.070 | 4.760 | 4.995 | 6.86M | 0.170 | | 3.53 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 127.5 | 111.2 | 115.3 | 323.2K | -8.7 | | 7.00 | |
| MULT | Franklin Multisector Income ETF | 25.32 | 25.32 | 25.32 | 100 | -0.01 | | 0.04 | |
| MUU | Mu Bull 2X ETF Direxion | 142.9 | 124.6 | 129.3 | 1.54M | -9.9 | | 7.09 | |
| MVBF | Mvb Financial Corp | 26.40 | 25.59 | 26.10 | 5.3K | 0.32 | | 1.24 | |
| MVIS | Microvision | 0.9600 | 0.9150 | 0.9468 | 2.04M | 0.0216 | | 2.34 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 21.40 | 20.32 | 20.55 | 175.4K | -0.62 | | 2.94 | |
| MVST | Microvast Hldgs Inc | 3.630 | 3.070 | 3.530 | 7.7M | 0.370 | | 11.75 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1550 | 0.1300 | 0.1450 | 129.6K | 0.0149 | | 11.45 | |
| MWYN | Marwynn Holdings Inc | 0.9800 | 0.8690 | 0.9599 | 30.8K | 0.0609 | | 6.77 | |
| MXCT | Maxcyte Inc | 1.505 | 1.470 | 1.480 | 316.8K | -0.040 | | 2.65 | |
| MXL | Maxlinear Inc | 18.61 | 18.00 | 18.58 | 374.9K | -0.08 | | 0.43 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.06 | 25.04 | 25.05 | 6.0K | 0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.06 | 25.04 | 25.06 | 6.0K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.07 | 25.07 | 25.07 | 89.7K | -0.02 | | 0.06 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.03 | 25.01 | 25.03 | 5.5K | -0.02 | | 0.08 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.98 | 24.97 | 24.98 | 84.4K | -0.04 | | 0.14 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.09 | 25.09 | 25.14 | 0 | -0.05 | | 0.19 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.00 | 25.00 | 25.05 | 0 | -0.05 | | 0.20 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.96 | 24.96 | 25.03 | 0 | -0.07 | | 0.27 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.82 | 24.82 | 24.89 | 0 | -0.07 | | 0.28 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.82 | 24.82 | 24.82 | 305 | -0.06 | | 0.24 | |
| MYFW | First Western Financial Inc | 26.57 | 25.82 | 26.46 | 23.8K | 0.57 | | 2.20 | |
| MYGN | Myriad Genetics Inc | 6.660 | 6.440 | 6.580 | 416.6K | -0.070 | | 1.06 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.96 | 24.96 | 24.93 | 0 | 0.03 | | 0.12 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.74 | 24.73 | 24.74 | 275 | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.73 | 24.71 | 24.72 | 5.1K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.71 | 24.71 | 24.70 | 0 | 0.01 | | 0.02 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.94 | 24.94 | 24.92 | 0 | 0.01 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.21 | 25.21 | 25.15 | 0 | 0.06 | | 0.22 | |
| MYNZ | Mainz Biomed N.V. | 1.300 | 1.155 | 1.180 | 491.9K | -0.085 | | 6.75 | |
| MYPS | Playstudios Inc | 0.6425 | 0.6135 | 0.6210 | 243.0K | -0.0107 | | 1.69 | |
| MYPSW | Playstudios Inc WT | 0.0075 | 0.0055 | 0.0060 | 382.7K | -0.0028 | | 31.82 | |
| MYRG | MYR Group Inc | 236.8 | 215.4 | 222.2 | 72.2K | -14.0 | | 5.95 | |
| MYSE | Myseum Inc | 2.050 | 1.880 | 1.950 | 28.9K | -0.100 | | 4.88 | |
| MYSEW | Myseum Inc WT | 0.0811 | 0.0801 | 0.0810 | 2.1K | -0.0200 | | 19.80 | |
| MYSZ | My Size Inc | 0.8140 | 0.7854 | 0.7924 | 10.2K | -0.0086 | | 1.07 | |
| MZTI | The Marzetti Company | 169.5 | 164.3 | 168.0 | 27.2K | 2.9 | | 1.74 | |