Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MAASMaase Inc ADR4.7804.1304.36076,7440.2004.81 
MACIMelar Acquisition Corp. I Cl A10.5210.5210.525370.010.10 
MACIUMelar Acquisition Corp. I10.4910.4910.491000.191.84 
MACIWMelar Acquisition Corp I WT0.30000.30000.3000567-0.01003.23 
MAMAMama's Creations Inc8.9808.6408.920130,0800.1101.25 
MAMK3.4702.7203.3102,334,3540.43014.93 
MAMOMassimo Group2.2801.9402.18039,420-0.0994.32 
MANHManhattan Assoc202.8197.4199.8411,842-3.11.51 
MAPSWm Technology Inc1.0500.9301.0301,182,8040.0919.74 
MAPSWWm Technology Inc WT0.02190.01400.019957,5310.004226.75 
MARMarriot Int Cl A283.8279.6282.31,439,5263.11.11 
MARAMara Holdings Inc19.1917.9519.0044,621,7470.542.93 
MARPSMarine Petroleum U4.7004.4304.5405,205-0.0200.44 
MASIMasimo Corp168.8165.6166.3356,2240.90.55 
MASK3 E Network Technology Group Ltd Cl A2.4002.1002.140109,9700.0301.42 
MASS908 Devices Inc7.2706.9907.220266,1460.1502.12 
MATMattel Inc20.4420.1120.222,601,5610.080.40 
MATHMetalpha Technology Hldg Ltd3.8703.6003.790123,2390.0300.80 
MATWMatthews Intl Corp25.9024.8825.86242,4181.014.06 
MAXISimplify Bitcoin Strategy Plus Income33.8531.6633.6740,3181.183.63 
MAXNMaxeon Solar Tech Ltd4.3004.0704.110114,970-0.1202.84 
MAYAMaywood Acquisition Corp. Cl A10.1210.1210.122,1400.010.10 
MAYARMaywood Acquisition Corp. Right0.25000.25000.2500100-0.01836.82 
MAYAUMaywood Acquisition Corp10.5010.2410.501,6830.000.00 
MAYSJ W Mays Inc37.9837.9837.983180.340.90 
MAZEMaze Therapeutics Inc15.7514.5915.6487,6620.563.71 
MBMasterbeef Group15.779.3511.15342,9451.2012.06 
MBAVM3-Brigade Acquisition V Corp. Cl A11.0810.9211.00473,6230.000.00 
MBAVUM3-Brigade Acquisition V Corp. Units13.0011.9912.252,7780.352.94 
MBAVWM3-Brigade Acquisition V Corp. WT1.9501.7501.87072,4410.0000.00 
MBBMBS Ishares ETF93.2793.0893.242,137,786-0.050.05 
MBBCMonterey Bay Bancorp Inc.10.0310.0010.034,1900.030.26 
MBCNMiddlefield Banc31.4030.9031.2712,6250.331.07 
MBINMerchants Bancorp36.0134.6236.00388,8860.581.64 
MBINLMerchants Bancorp ADR23.4323.2823.3025,503-0.060.26 
MBINMMerchants Bancorp25.1824.9625.0037,4190.000.00 
MBINNMerchants Bancorp Depositary Shares19.9519.7219.9511,2360.291.47 
MBIOMustang Bio Inc3.0202.6802.6801,966,721-0.43013.83 
MBLYMobileye Global Inc Cl A16.9716.4216.6744,295,141-0.653.75 
MBNKOMedallion Bank25.5025.2025.245,6110.050.18 
MBNKPMedallion Bank Fixed-To-Floating Rate25.4325.0525.439860.441.76 
MBOTMicrobot Medical Inc2.6602.4502.6401,234,1710.1405.60 
MBRXMoleculin Biotech CS0.57000.51000.53003,328,650-0.03806.64 
MBSAngel Oak Mortgage-Backed Securities ETF8.6608.6108.61046,990-0.0200.23 
MBUUMalibu Boats Inc36.3734.9235.63159,8760.651.86 
MBWMMercantile Bank Corp50.5249.2949.92130,5780.561.13 
MBXMbx Biosciences Inc13.2812.2012.40199,130-0.886.63 
MCBSMetrocity Bankshares Inc30.1329.4129.9217,3270.010.03 
MCDSJpmorgan Fundamental Data Science Mid57.3157.3157.3100.300.52 
MCFTMastercraft Boat Holdings Inc20.8820.1220.6589,5330.391.92 
MCHIChina Ishares MSCI ETF55.0454.6455.01715,7290.430.79 
MCHPMicrochip Technology77.2075.0175.087,549,7490.400.54 
MCHPPMicrochip Technology Inc70.8068.8069.291,233,2110.550.80 
MCHSMatthews China Discovery Active ETF29.8429.8429.841000.030.10 
MCHXMarchex Inc2.0802.0302.05012,995-0.0060.28 
MCRBSeres Therapeutics Inc12.7511.9512.3590,035-0.030.24 
MCRIMonarch Casino90.3688.4989.32118,1720.440.50 
MCSEMartin Sustainable International Equity14.6314.6214.631400.120.83 
MCTRCtrl Group Limited3.4003.0103.010178,730-0.2708.23 
MCVTMill City Ventures III Ltd1.9401.8701.88013,927-0.0402.08 
MCWMister Car Wash Inc6.8606.5306.8201,661,2180.2704.12 
MDAISpectral Ai Inc3.1803.0003.090870,185-0.0501.59 
MDAIWSpectral Ai Inc WT0.99000.92000.940020,4610.00000.00 
MDBMongodb Inc Cl A218.4205.4209.32,891,058-7.93.62 
MDBHMdb Capital Holdings Cl A4.9804.6804.8001,3000.0250.53 
MDCXMedicus Pharma Ltd3.4403.1903.300691,067-0.0100.30 
MDCXWMedicus Pharma Ltd WT1.1501.0201.1401,8680.0504.59 
MDGLMadrigal Pharmaceuticals Inc314.9305.0314.6180,4746.11.96 
MDIAMediaco Holding Inc Cl A1.3801.1101.310244,1030.1109.17 
MDIVMultiasset Diversified Income Index Fund16.0915.9816.0630,0180.060.40 
MDLZMondelez Intl Inc67.3965.9467.157,353,8910.300.45 
MDRRMedalist Diversified REIT Inc11.3811.2611.272,0540.625.82 
MDWDMediwound Ltd Ord Sh21.2520.4221.0982,7240.401.93 
MDXGMimedx Group Inc6.9906.7706.780512,226-0.1802.59 
MDXHMdxhealth Sa ADR2.2002.1502.18071,801-0.0200.91 
MEDPMedpace Holdings Inc334.3321.3328.2415,8427.32.27 
MEDXHorizon Kinetics Medical ETF28.0928.0528.057910.210.75 
MEGLMagic Empire Global Limited1.5901.5501.56010,368-0.0090.60 
MEIPMei Pharma Inc2.8002.6502.6808,185-0.0602.18 
MELIMercadolibre Inc2,4462,3632,402472,059-753.03 
MEMSMatthews Emerging Markets Discovery26.4026.4026.401000.080.28 
MENSJyong Biotech Ltd9.8008.9009.11058,943-0.1401.51 
MEOHMethanex Corp34.4633.7833.98545,901-0.310.90 
MERCMercer Intl Inc4.0303.8004.0001,014,9550.3208.70 
MESAMesa Air Group Inc1.00000.96001.0000126,3740.04094.26 
MESOMesoblast Ltd ADR11.0410.7411.02124,8310.514.85 
METAMeta Platforms Inc735.8719.6727.29,858,595-5.50.76 
METCRamaco Resources Inc17.3314.4216.637,702,8643.9330.94 
METCBRamaco Resources Inc Cl B10.459.0010.34639,1551.6018.31 
METCLRamaco Resources Inc 9.00%25.9525.8225.892,9790.010.04 
METCZRamaco Resources Inc 8.375%25.3025.1425.2914,2700.301.20 
METDMeta Bear -1X ETF Direxion15.0214.7714.9051,2120.120.81 
METUMeta Bull 2X ETF Direxion44.8442.9643.92669,800-0.501.13 
MFHMercurity Fintech Holding Inc ADR4.5504.2504.550221,9420.2505.81 
MFIMf International Limited39.7332.1034.9879,23830.98774.50 
MFICMidcap Financial Investment Corp13.0612.7413.02361,8750.262.04 
MFICLMidcap Financial Investment Corp 8.00%25.5425.4125.4810,6140.030.12 
MFINMedallion Fin Corp9.7309.5909.61017,684-0.1201.23 
MFLXMunicipal CEF Income Opportunity ETF FT16.5416.5416.54640.020.09 
MGEEMge Energy Inc89.4987.6188.06301,072-0.430.49 
MGICMagic Software Enterprises21.9321.3321.57104,487-0.100.46 
MGIHMillennium Group International1.6801.5501.61071,9760.0301.90 
MGNIMagnite Inc23.7523.1823.452,291,362-0.241.01 
MGNXMacrogenics1.6501.5501.5801,161,600-0.0100.63 
MGPIMGP Ingredients Inc32.2631.2231.51173,8850.280.90 
MGRCMcgrath Rentcorp122.7120.2121.4141,7221.61.34 
MGRMMonogram Technologies Inc3.3503.2003.31050,5740.0100.30 
MGRXMangoceuticals Inc1.7201.4801.650205,6200.19013.01 
MGTXMeiragtx Holdings Plc8.7508.1408.6201,248,1500.2502.99 
MGXMetagenomi Inc2.3902.1902.2101,106,068-0.1205.15 
MGYRMagyar Bancorp Inc17.1816.8117.151,0840.050.29 
MHUAMeihua International Medical0.50880.41020.4821182,2360.057213.46 
MIDDMiddleby Corp152.6148.3150.2789,6871.40.96 
MIGIMawson Infrastructure Group Inc0.64000.52700.58802,021,2510.095019.27 
MILNGX Millennial Consumer ETF49.3049.0049.173,2580.120.24 
MIMIMint Incorporation Limited Cl A7.3507.0507.120132,794-0.0901.25 
MINDMitcham Industries Inc8.1807.9008.13098,540-0.0300.37 
MIRAMira Pharmaceuticals Inc1.2301.1251.2001,911,5110.0706.19 
MIRMMirum Pharmaceuticals Inc53.6052.5453.01379,608-0.450.84 
MISTMilestone Pharmaceuticals Inc2.5602.2902.5601,342,9040.1606.67 
MITKMitek Systems Inc10.1109.8409.890257,141-0.2702.66 
MKAMMkam ETF29.5329.5329.5330.060.19 
MKDWMkdwell Tech Inc0.22000.21000.2100207,860-0.00863.83 
MKDWWMkdwell Tech Inc Warrants0.01000.01000.01008,7270.002423.76 
MKSIMks Inc107.9104.6107.0825,4531.21.15 
MKTWMarketwise Inc18.7518.3918.6613,283-0.090.48 
MKTXMarketaxess Holdings220.4217.6219.0291,853-0.30.14 
MKZRMackenzie Realty Capital Inc0.69000.64000.660073,2840.00530.81 
MLABMesa Labs Inc93.2089.9690.31148,029-0.480.53 
MLACMountain Lake Acquisition Corp. Cl A10.2410.2410.24100,0310.000.00 
MLACRMountain Lake Acquisition Corp. Right0.19000.19000.1900106,5000.00000.00 
MLACUMountain Lake Acquisition Corp. Units10.4010.4010.404000.030.29 
MLCOMelco Resorts & Entertainment ADR8.8908.7208.8105,962,583-0.0300.34 
MLECMoolec Science Sa5.8805.6905.7701,2610.0300.52 
MLECWMoolec Science Sa WT0.01490.01130.014910,9500.00000.00 
MLGOMicroalgo Inc0.88000.69000.720048,156,575-0.05186.73 
MLKNMillerknoll Inc21.4220.5821.22454,9680.442.12 
MLTXMoonlake Immunotherapeutics49.1646.6648.88689,5710.601.24 
MLYSMineralys Therapeutics Inc14.6814.1014.64363,8590.271.88 
MMLPMartin Midstrm LP3.0302.9903.01016,304-0.0200.66 
MMSIMerit Medical Sys96.7495.1295.17352,503-0.840.87 
MMYTMakemytrip Ltd94.2991.9892.121,240,374-1.241.32 
MNDOMind C.T.I. Ltd1.4701.4001.46022,9880.0302.10 
MNDRMobile-Health Network Solutions Cl A1.1901.1301.140110,7920.0191.68 
MNDYMonday.com Ltd315.0293.8301.2524,648-8.42.72 
MNKDMannkind Corp3.8303.7603.8001,804,350-0.0200.52 
MNMDMind Medicine Mindmed Inc8.1107.6108.1001,324,9130.3804.92 
MNOVMedicinova Inc1.2901.2601.27019,9970.0000.00 
MNPRMonopar Therapeutics Inc42.0038.2338.2635,102-2.185.39 
MNROMonro Muffler Brak16.4615.8016.16404,7800.412.60 
MNSBMainstreet Bank20.4520.1520.3119,9380.100.49 
MNSBPMainstreet Bancshares Inc ADR25.0625.0625.065040.763.13 
MNSTMonster Beverage Corp59.6358.9259.175,435,464-0.400.67 
MNTKMontauk Renewables Inc2.3202.2202.28062,3230.0301.33 
MNTLTema Neuroscience and Mental Health ETF23.4623.4623.461000.130.55 
MNTSMomentus Inc1.2901.2001.250529,9640.0100.81 
MNTSWMomentus Inc WT0.03000.03000.03007,033-0.00062.11 
MNYMoneyhero Limited Cl A1.0501.0101.030229,152-0.0504.63 
MNYWWMoneyhero Limited Warrants0.04780.04060.04603,813-0.00204.17 
MOBMobilicom Limited ADR3.1002.7902.890228,699-0.0100.34 
MOBBWMobilicom Limited Warrants0.46510.41700.465111,8780.01493.31 
MOBXMobix Labs Inc0.84000.79000.8200132,7390.02082.60 
MOBXWMobix Labs Inc WT0.09990.09250.09995,508-0.00010.10 
MODDModular Medical Inc0.78600.72010.748021,2760.02693.73 
MODLVictory Westend U.S. Sector ETF43.4343.1843.3346,6630.040.09 
MODVModivcare Inc4.2003.7203.730418,237-0.42010.12 
MOFGMidwestone Fnl Gp30.5029.8530.1599,5810.110.37 
MOGOMogo Inc2.0801.8702.0301,449,4700.1608.56 
MOLNMolecular Partners Ag ADR3.6003.5503.5501,050-0.0300.84 
MOMOHello Group Inc ADR8.5708.5008.510623,752-0.0200.23 
MOODAlpha Architect Relative Sentiment ETF33.6233.4833.574,9200.080.23 
MORNMorningstar Inc301.6296.6299.0330,729-0.90.29 
MOVEMovano Inc0.80000.74000.770038,5540.02473.31 
MPAAMotorcar Parts Amer12.0411.7911.93121,5790.080.68 
MPBMid Penn Bancorp Inc30.0029.2129.60147,259-0.020.07 
MPWRMonolithic Power Sys756.4735.4740.5386,719-10.71.42 
MQMarqeta Inc Cl A6.0105.9305.9805,025,306-0.0100.17 
MQQQTradr 2X Long Triple Q Monthly ETF157.3156.7156.8412-0.50.32 
MRALGraniteshares 2X Long Mara Daily ETF28.7925.2228.33482,1131.595.95 
MRAMEverspin Technologies Inc6.9406.7906.85061,142-0.0400.58 
MRBKMeridian Bank14.2914.0914.1342,5340.080.57 
MRCCMonroe Capital Corp6.4506.3306.44070,2860.1101.74 
MRCYMercury Sys Inc52.6750.4150.62481,676-1.783.40 
MREOMereo Biopharma Group Plc ADR2.0501.6801.69034,564,487-1.25042.52 
MRINMarin Software Inc1.10000.88020.8981794,2000.03804.42 
MRKRMarker Therapeutics Inc1.9301.7901.800301,343-0.0100.55 
MRMMedirom Healthcare Technologies Inc ADR1.4001.3401.3512,592-0.0493.51 
MRNAModerna Inc34.3932.9834.2811,642,6181.494.54 
MRNOMurano Global Investments Plc9.5009.0009.35019,562-0.2602.71 
MRNOWMurano Global Investments Plc Warrants0.28090.25000.256885,145-0.01324.89 
MRSNMersana Therapeutics Inc0.38950.33610.38006,351,7590.042812.69 
MRTNMarten Transport L14.1613.8113.91561,8610.050.36 
MRUSMerus N.V. CS55.3053.0555.11694,9470.601.10 
MRVIMaravai Lifesciences Holdings Inc Cl A2.9302.7002.8902,307,8850.1304.71 
MRVLMarvell Technology Inc73.5671.3973.3611,278,8281.101.52 
MRXMarex Group Plc38.8837.2038.121,669,198-1.002.56 
MSAIMultisensor Ai Holdings Inc0.70000.66000.690037,1960.01402.08 
MSAIWInfrared Cameras Holdings Inc WT0.03000.03000.030012,8750.003210.74 
MSBIMidland Sts BNC19.0018.5818.91136,5520.180.96 
MSBIPMidland States Bancorp Inc22.8922.7422.837,6000.180.79 
MSDDGraniteshares 2X Short Mstr Daily ETF20.4520.4520.45121-0.482.30 
MSEXMiddlesex Water Company56.4455.1755.68132,0880.090.16 
MSFDMsft Bear -1X ETF Direxion11.2511.1411.1940,8170.060.54 
MSFLGraniteshares 2X Long Msft Daily ETF30.7430.1230.5374,686-0.260.84 
MSFTMicrosoft Corp504.4497.8501.516,435,205-2.00.40 
MSFUMsft Bull 2X ETF Direxion50.7649.6750.45373,158-0.320.63 
MSGMMotorsport Games Inc Cl A3.3003.0203.27053,5570.2086.79 
MSGY5.0004.2904.53072,531-0.5009.94 
MSPRMsp Recovery Inc1.1501.0501.070615,257-0.0504.46 
MSPRWMsp Recovery Inc WT0.00220.00170.00226,6000.000315.79 
MSPRZMsp Recovery Inc WT0.03000.03000.03008,2190.00072.32 
MSSMaison Solutions Inc Cl A0.91000.89020.900041,7200.00880.99 
MSTDeFiance Leveraged Long Income Mstr ETF19.4518.6019.43862,8680.573.02 
MSTPGraniteshares 2X Long Mstr Daily ETF27.8026.5127.803,9800.863.18 
MSTRStrategy Inc422.4411.2421.712,744,9076.31.52 
MSTXDeFiance Daily Target 1.75X Long Mstr42.8740.7242.748,047,0341.172.81 
MSWMing Shing Group Holdings Limited4.8504.0904.290148,300-0.1804.03 
MTCMmtec Inc1.02000.98000.9900100,5040.00000.00 
MTCHMatch Group Inc34.0632.8333.613,777,1590.742.25 
MTEKMaris-Tech Ltd3.4203.2703.36040,8640.0300.90 
MTEKWMaris-Tech Ltd WT0.30000.30000.30003060.00020.07 
MTENMingteng International Corporation Inc22.3511.1317.11612,8996.2056.83 
MTEXMannatech Inc9.0308.4008.7004,220-0.4004.40 
MTLSMaterialise NV ADR6.0305.6806.00085,9010.2103.63 
MTRXMatrix Service Company13.7413.3113.37104,404-0.382.76 
MTSIMacom Technology S141.8136.7137.2467,955-2.71.90 
MTSRMetsera Inc36.4634.0936.41553,6161.093.09 
MTVAMetavia Inc0.74000.69000.720067,6850.02703.91 
MUMicron Technology124.4122.0123.115,282,0200.90.71 
MUDMu Bear -1X ETF Direxion15.7515.5515.622,224-0.140.89 
MULLGraniteshares 2X Long Mu Daily ETF21.6620.9621.3064,8720.301.43 
MULNMullen Automotive Inc0.16000.14000.150034,442,681-0.01619.64 
MURAMural Oncology Plc2.6102.4602.480122,892-0.0752.93 
MUUMu Bull 2X ETF Direxion24.6723.7924.16171,5650.331.38 
MVBFMvb Financial Corp23.6923.4323.5817,6370.090.38 
MVISMicrovision1.2301.1701.1804,338,792-0.0504.07 
MVLLGraniteshares 2X Long Mrvl Daily ETF20.5419.3520.47215,3200.592.97 
MVSTMicrovast Hldgs Inc3.3703.1703.2104,404,074-0.1504.46 
MVSTWMicrovast Hldgs Inc WT0.32760.29500.295036,024-0.00010.03 
MWYNMarwynn Holdings Inc1.6001.5001.540121,414-0.0201.28 
MXCTMaxcyte Inc2.3102.2102.280665,1130.0301.33 
MXLMaxlinear Inc15.4014.7915.13753,7460.221.48 
MYCFSPDR SSGA My2026 Corporate Bond ETF25.0425.0125.043,0730.030.12 
MYCGSPDR SSGA My2027 Corporate Bond ETF24.9224.9124.918800.000.00 
MYCHSPDR SSGA My2028 Corporate Bond ETF24.8924.8924.894270.000.02 
MYCISPDR SSGA My2029 Corporate Bond ETF24.8124.8024.817850.010.03 
MYCJSPDR SSGA My2030 Corporate Bond ETF24.7324.7324.7330.000.00 
MYCKSPDR SSGA My2031 Corporate Bond ETF24.7424.7424.743-0.010.03 
MYCLSPDR SSGA My2032 Corporate Bond ETF24.5624.5624.5630.000.01 
MYCMSPDR SSGA My2033 Corporate Bond ETF24.5324.5324.5330.000.02 
MYCNSPDR SSGA My2034 Corporate Bond ETF24.3724.3724.373-0.010.03 
MYFWFirst Western Financial Inc24.2523.5023.8860,5250.130.55 
MYGNMyriad Genetics Inc5.8305.4305.5001,381,830-0.2203.85 
MYMFSPDR SSGA My2026 Municipal Bond ETF24.8524.8524.8500.020.06 
MYMGSPDR SSGA My2027 Municipal Bond ETF24.5924.5924.5900.030.10 
MYMHSPDR SSGA My2028 Municipal Bond ETF24.4424.4424.4400.020.06 
MYMISPDR SSGA My2029 Municipal Bond ETF24.3924.3924.3900.010.04 
MYMJSPDR SSGA My2030 Municipal Bond ETF24.4524.4524.4500.010.02 
MYNZMainz Biomed N.V.2.1501.8602.000354,7310.1508.11 
MYPSPlaystudios Inc1.2801.2001.240295,570-0.0201.59 
MYPSWPlaystudios Inc WT0.01000.01000.010042,0790.00064.51 
MYRGMYR Group Inc185.5181.1182.5132,854-1.70.93 
MYSZMy Size Inc1.3901.3301.35070,737-0.0402.88 
MZTI178.1173.6175.8168,9320.80.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>