Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MACKMerrimack Pharmaceuticals Inc3.4403.3503.3706,692-0.0802.32 
MAGSMagal Security Syst3.0102.9703.00015,7080.0100.33 
MANHManhattan Assoc89.7987.6188.04188,4830.620.71 
MANTMantech Intl Cp A79.2777.2579.0055,8322.633.44 
MARMarriot Int Cl A118.4108.9109.85,824,0635.04.79 
MARAMarathon Patent Grou1.06000.92000.98002,786,339-0.110010.09 
MARKRemark Holdings Inc2.8802.5502.60014,229,040-0.40013.33 
MARPSMarine Petroleum U2.0001.8301.85021,1600.0301.65 
MASIMasimo Corp220.4212.3220.1373,8861.50.69 
MATMattel Inc10.7710.4910.673,461,0770.545.33 
MATWMatthews Intl Corp22.5021.6922.16296,4520.271.23 
MAYSJ W Mays Inc23.6321.5023.635000.130.53 
MBBMBS Ishares ETF110.9110.8110.9624,5720.00.04 
MBCNMiddlefield Banc22.1019.7320.1313,3580.432.18 
MBIIMarrone Bio Innov1.01000.99260.998053,154-0.00090.09 
MBINMerchants Bancorp19.8018.4619.2419,3871.065.83 
MBINOMerchants Bancorp Depositary Shares Each24.0223.9923.993,8260.000.00 
MBINPMerchants Bancorp [Indiana] Perp Pfd Ser24.9624.7624.962000.160.65 
MBIOMustang Bio Inc4.3003.9104.040490,1520.1002.54 
MBNKPMedallion Bank Fixed-To-Floating Rate18.9917.5518.993,0280.191.01 
MBOTMicrobot Medical Inc7.6807.2107.25077,310-0.0901.23 
MBRXMoleculin Biotech CS1.1601.0201.1302,234,1810.0504.63 
MBSDFlexshares Disciplined Duration MBS24.2924.2924.292040.100.41 
MBUUMalibu Boats Inc56.5552.6353.2683,768-0.861.59 
MBWMMercantile Bank Corp25.1423.9625.0328,7571.466.19 
MCBCMacatawa Bank Corp8.3407.9708.33040,4010.6308.18 
MCBSMetrocity Bankshares Inc12.7411.9412.7125,7941.038.82 
MCEFMunicipal CEF Income Opportunity ETF FT18.4518.4418.451,100-0.060.30 
MCEPMid-Con Energy Partn3.6902.5002.600613,4340.1004.00 
MCFTMcbc Holdings18.1716.6417.89291,0411.7010.50 
MCHIChina Ishares MSCI ETF64.9964.5764.872,210,7061.261.98 
MCHPMicrochip Technology113.3109.2112.51,510,8335.75.29 
MCHXMarchex Inc1.7401.6601.705108,7390.0503.02 
MCMJMerida Merger Corp. I9.7009.6609.7002,200-0.0640.66 
MCMJWMerida Merger Corp I WT0.70000.70000.70002000.00000.00 
MCRBSeres Theraptc4.9204.1004.540326,489-0.2104.42 
MCRIMonarch Casino45.0043.0743.7060,1491.623.85 
MDBMongodb Inc Cl A208.9190.9197.51,550,904-22.510.23 
MDCAMdc Partners Cl A1.5701.4801.560174,1820.1006.85 
MDGLMadrigal Pharmaceuticals Inc113.5110.3112.233,5711.61.46 
MDGSMedigus Ltd Ads2.1602.0402.07095,087-0.0703.27 
MDGSWMedigus Ltd Series C WT0.26210.25000.25003,100-0.046015.54 
MDIAMediaco Holding Inc Class A Common Stock4.2204.2204.220274-0.0902.09 
MDIVMulti-Asset Diversified Income Index15.4115.0815.2898,8580.483.24 
MDJHMdjm Ltd2.9402.6302.8708000.1706.30 
MDLZMondelez Intl Inc52.4351.4052.199,707,7620.901.75 
MDRRMedalist Diversified REIT Inc1.8901.8101.81013,897-0.0502.69 
MDRRPMedalist Diversified REIT Inc Series A13.8013.3013.30600-1.389.40 
MDRXAllscripts Hlthcare7.2406.9807.030777,7920.1702.48 
MDWDMediwound Ltd Ord Sh2.1802.0202.020223,878-0.0502.42 
MEDPMedpace Holdings Inc92.8689.4089.8561,478-0.170.19 
MEDSTrxade Group Inc5.6505.5505.6007,818-0.0400.71 
MEETThe Meet Group6.2406.1806.185588,891-0.0150.24 
MEIPMei Pharma Inc3.9403.6703.680664,648-0.1904.91 
MELIMercadolibre Inc867.3839.5867.3172,46427.33.25 
MEOHMethanex Cp24.2322.6124.17631,2432.9113.69 
MERCMercer Intl Inc9.4208.7709.005245,581-0.7657.83 
MESAMesa Air Group Inc5.2104.4004.9402,220,1051.05026.99 
MESOMesoblast Ltd Ads12.9912.6512.69249,747-0.191.48 
METCRamaco Resources Inc2.9502.6802.85079,1190.1806.74 
METXMeten Edtechx Education Group Ltd.11.0110.7410.9215,895-0.050.46 
METXWMeten Edtechx Education Group Ltd0.39990.33990.340038,502-0.059914.98 
MFHMercurity Fintech Holding Inc.2.2401.9602.03063,402-0.1506.88 
MFINMedallion Fin Cp3.8402.9503.630308,5930.74025.61 
MFINLMedallion Fin Notes24.9024.2624.89382-0.010.04 
MFNCMackinac Financial11.0910.5410.586,8370.474.65 
MGEEMge Energy Inc70.3367.5369.8654,4203.445.18 
MGENMiragen Therapeutics Inc0.90000.85000.8500344,625-0.02002.30 
MGIMoneygram Intl3.5603.2503.3202,286,490-0.1504.32 
MGICMagic Software Entpr10.8710.7110.7213,7610.141.32 
MGLNMagellan Health77.6074.9676.8242,8893.775.16 
MGNXMacrogenics21.8720.0120.01449,689-0.472.29 
MGPIMGP Ingredients Inc40.2838.9139.6545,6201.483.88 
MGRCMcgrath Rentcorp61.5360.5160.9222,1862.063.50 
MGTAMagenta Therapeutics Inc10.4209.3509.450156,1400.1601.72 
MGTXMeiragtx Holdings Plc14.8614.2314.4043,5970.010.07 
MGYRMagyar Bancorp Inc9.2209.2209.220900-0.1701.81 
MHLDMaiden Holdings Ltd1.2601.1901.260169,9300.0504.13 
MICTMicronet Enertec Tec1.2501.1301.21038,6400.0100.83 
MIDDMiddleby Corp93.4585.3688.711,161,1087.779.60 
MIKThe Michaels Comp6.1805.3905.4705,293,8190.4809.62 
MILNG-X Millennials Thematic ETF27.8727.2927.81101,5930.813.00 
MIMEMimecast Ltd Ord43.8542.8743.70426,5850.320.74 
MINDMitcham Industries Inc1.9801.7001.874181,3180.19411.55 
MINDPMitcham Industries Inc18.0017.6818.004,6630.221.24 
MINIMobile Mini Inc39.3137.2538.3295,1012.105.80 
MIRMMirum Pharmaceuticals Inc19.0016.0018.5084,3091.257.25 
MISTMilestone Pharmaceuticals Inc3.9003.5403.660627,9690.0802.23 
MITKMitek Systems Inc10.369.8310.36320,0360.606.15 
MITOStealth Biotherapeutics Corp Ads2.1602.0302.03038,876-0.0100.49 
MJCOMajesco7.1006.9807.0408,5410.2904.30 
MKDMolecular Data Inc Ads2.6001.9602.350157,9850.38019.29 
MKGIMonaker Group Inc1.3201.3201.3201,2540.0604.76 
MKSIMks Instruments Inc116.4114.0114.5104,5381.41.24 
MKTXMarketaxess Holdings503.9489.3493.894,840-5.31.06 
MLABMesa Labs Inc250.7244.0244.715,869-4.51.81 
MLCOMelco Resorts & Entertainment19.7718.7119.071,843,9120.261.38 
MLHRMiller Herman Inc29.0026.7429.00267,3313.6214.26 
MLNDMillendo Therapeutics Inc2.2952.1502.245428,2900.0602.75 
MLVFMalvern Bncp12.5012.0112.238,2400.443.73 
MMACMma Capital Mngt28.8527.9528.735,2911.334.85 
MMLPMartin Midstrm LP2.8502.6502.820145,4860.1405.22 
MMSIMerit Medical Sys46.2743.6445.95141,1801.964.46 
MMYTMakemytrip Ltd19.8918.3118.57405,4360.945.33 
MNCLMonocle Acquisition Corp10.3010.2010.301,3000.121.18 
MNCLUMonocle Acquisition Corp Units10.8310.8310.831000.514.94 
MNCLWMonocle Acquisition Corp WT0.30000.30000.30007,1520.00000.00 
MNDOMind C.T.I. Ltd1.8901.8401.86028,5810.0703.91 
MNKDMannkind Corp1.4501.4001.430811,0080.0100.70 
MNLOMenlo Therapeutics Inc2.0501.9001.9108,169,064-0.30013.57 
MNOVMedicinova Inc5.4205.2505.39033,1430.2104.05 
MNPRMonopar Therapeutics Inc8.2007.9207.9201,9060.0700.89 
MNROMonro Muffler Brak62.8859.6762.88143,3023.395.70 
MNSBMainstreet Bank14.5513.5914.5011,4291.037.65 
MNSTMonster Beverage Cp72.1170.4972.07519,2641.151.62 
MNTAMomenta Pharma32.2929.9632.25335,9382.187.25 
MNTXManitex Intl Inc4.6504.4504.50018,507-0.0200.44 
MOBLMobileiron Inc5.1755.0105.135421,5790.0150.29 
MOFGMidwestone Fnl Gp22.8121.6422.8123,0412.0810.01 
MOGOMogo Inc1.0600.9801.04092,2590.0505.05 
MOHOEcmoho Ltd ADR3.0002.7602.76052,144-0.0100.36 
MOMOMomo Inc Ads21.1520.1521.152,571,6250.050.24 
MORMorphosys Ag ADR32.1531.5931.9726,5690.050.16 
MORFMorphic Holding Inc24.2023.1623.1620,042-0.070.30 
MORNMorningstar Inc152.0148.5149.720,949-0.30.18 
MOSYMosys Inc1.6601.5901.64030,0810.0301.86 
MOTSMotus Gi Holdings Inc1.2401.1801.23064,9540.0000.00 
MOXCMoxian Inc0.82000.75000.75007,000-0.01001.32 
MPAAMotorcar Parts Amer19.3017.2519.2148,0802.7316.57 
MPBMid Penn Bancorp Inc20.1619.9320.092,0350.683.50 
MPWRMonolithic Power Sys238.9232.5237.9149,5928.83.83 
MRAMEverspin Technologies Inc6.9806.5006.90073,3990.5608.83 
MRBKMeridian Bank16.1314.6814.68929-0.825.29 
MRCCMonroe Capital Corp8.5008.2908.480150,7670.2102.54 
MRCCLMonroe Capital Corp 5.75% Notes Due 202323.1923.0023.005060.080.33 
MRCYMercury Sys Inc92.9887.4692.21287,9525.145.90 
MREOMereo Biopharma Group Plc ADR2.9002.6502.800581,769-0.2508.20 
MRINMarin Sotfware Incorporated1.3701.2501.2506,556-0.0201.57 
MRKRMarker Therapeutics Inc2.3502.2272.322280,1450.1326.04 
MRLNMarlin Business Serv10.709.2010.6149,3822.1124.82 
MRNAModerna Inc59.1957.0857.935,718,445-2.664.39 
MRNSMarinus Pharma CS2.7702.6502.710280,9020.0501.88 
MRSNMersana Therapeutics Inc21.7820.0521.05413,6251.115.54 
MRTNMarten Transport L25.6825.1725.3571,3410.351.40 
MRTXMirati Therapeutics97.5091.9096.31156,0642.903.10 
MRUSMerus N.V. CS16.2815.2115.2166,495-0.955.88 
MRVLMarvell Tech Group36.7435.9236.082,772,5480.190.53 
MSBFMSB Financial13.9013.9013.901000.503.73 
MSBIMidland Sts BNC17.7016.9217.4923,8061.448.97 
MSEXMiddlesex Water Company72.4169.9571.2434,1132.794.08 
MSFTMicrosoft Corp186.0182.0185.812,726,2952.81.55 
MSONMisonix Inc15.7913.9915.7943,1591.9414.01 
MSTRMicrostrategy Cl A128.4125.2127.911,1242.62.10 
MSVBMid-Southn Svg Bk IN12.8612.0812.4614,600-0.443.41 
MTBCMtbc Inc.7.7907.2507.30092,377-0.0500.68 
MTBCPMtbc 11% Sr A Prf ST25.6625.5325.5316,3750.040.16 
MTCMmtec Inc3.7702.9703.570268,6030.53017.43 
MTCHMatch Group Inc CS92.6090.3990.51483,024-0.870.95 
MTEMMolecular Templates Inc15.0314.2314.23155,823-0.724.82 
MTEXMannatech Inc16.7816.4416.602,8160.311.90 
MTLSMaterialise NV Ads26.7425.6425.6427,944-0.692.62 
MTPMidatech Pharma Ads1.5301.4301.44055,814-0.0402.70 
MTRXMatrix Service Company12.2911.8811.9453,6490.585.11 
MTSCM T S Systems Cp21.9320.7821.71178,0272.2411.50 
MTSIMacom Technology S34.7033.7434.1688,2810.812.43 
MTSLMer Telemanagement Solutions Ltd0.99000.96000.96001,1250.00991.04 
MUMicron Technology54.4152.5953.9615,397,1812.745.35 
MUDSMudrick Capital Acquisition Corp Cl A13.8611.0512.6544,0001.6014.48 
MUDSUMudrick Capital Acquisition Corp Unit11.6511.6511.65100-0.010.09 
MUDSWMudrick Capital Acquisition Corp WT1.2500.8001.1903,473,7000.40050.63 
MVBFMvb Financial Corp15.8514.5215.8513,4961.4810.30 
MVISMicrovision1.03001.00001.00003,301,903-0.04003.85 
MWKMohawk Group Holdings Inc5.4905.3405.38050,7640.1803.46 
MXIMMaxim Integrated62.7261.4762.42702,9881.853.05 
MYFWFirst Western Financial Inc13.4913.2513.491,9710.241.81 
MYGNMyriad Genetics Inc16.9216.2316.49434,2340.573.58 
MYLMylan NV Ord Shs18.7118.1218.482,214,7910.784.41 
MYOKMyokardia Inc103.098.7101.7167,7052.92.92 
MYOSMyos Rens Tech0.96000.92000.940028,0240.01001.08 
MYRGMYR Group Inc33.0331.5033.0226,5952.116.81 
MYSZMy Size Inc1.2901.0701.150862,234-0.17012.88 
MYTUrban Tea Inc0.60000.52500.525073,542-0.03886.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.226.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83