| Code | Name | High | Low | Close | Volume | Change | |
|---|
| MACK | Merrimack Pharmaceuticals Inc | 3.440 | 3.350 | 3.370 | 6,692 | -0.080 |  | 2.32 |   |
| MAGS | Magal Security Syst | 3.010 | 2.970 | 3.000 | 15,708 | 0.010 |  | 0.33 | |
| MANH | Manhattan Assoc | 89.79 | 87.61 | 88.04 | 188,483 | 0.62 | | 0.71 | |
| MANT | Mantech Intl Cp A | 79.27 | 77.25 | 79.00 | 55,832 | 2.63 | | 3.44 | |
| MAR | Marriot Int Cl A | 118.4 | 108.9 | 109.8 | 5,824,063 | 5.0 | | 4.79 | |
| MARA | Marathon Patent Grou | 1.0600 | 0.9200 | 0.9800 | 2,786,339 | -0.1100 | | 10.09 | |
| MARK | Remark Holdings Inc | 2.880 | 2.550 | 2.600 | 14,229,040 | -0.400 | | 13.33 | |
| MARPS | Marine Petroleum U | 2.000 | 1.830 | 1.850 | 21,160 | 0.030 | | 1.65 | |
| MASI | Masimo Corp | 220.4 | 212.3 | 220.1 | 373,886 | 1.5 | | 0.69 | |
| MAT | Mattel Inc | 10.77 | 10.49 | 10.67 | 3,461,077 | 0.54 | | 5.33 | |
| MATW | Matthews Intl Corp | 22.50 | 21.69 | 22.16 | 296,452 | 0.27 | | 1.23 | |
| MAYS | J W Mays Inc | 23.63 | 21.50 | 23.63 | 500 | 0.13 | | 0.53 | |
| MBB | MBS Ishares ETF | 110.9 | 110.8 | 110.9 | 624,572 | 0.0 | | 0.04 | |
| MBCN | Middlefield Banc | 22.10 | 19.73 | 20.13 | 13,358 | 0.43 | | 2.18 | |
| MBII | Marrone Bio Innov | 1.0100 | 0.9926 | 0.9980 | 53,154 | -0.0009 | | 0.09 | |
| MBIN | Merchants Bancorp | 19.80 | 18.46 | 19.24 | 19,387 | 1.06 | | 5.83 | |
| MBINO | Merchants Bancorp Depositary Shares Each | 24.02 | 23.99 | 23.99 | 3,826 | 0.00 |  | 0.00 | |
| MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser | 24.96 | 24.76 | 24.96 | 200 | 0.16 | | 0.65 | |
| MBIO | Mustang Bio Inc | 4.300 | 3.910 | 4.040 | 490,152 | 0.100 | | 2.54 | |
| MBNKP | Medallion Bank Fixed-To-Floating Rate | 18.99 | 17.55 | 18.99 | 3,028 | 0.19 | | 1.01 | |
| MBOT | Microbot Medical Inc | 7.680 | 7.210 | 7.250 | 77,310 | -0.090 | | 1.23 | |
| MBRX | Moleculin Biotech CS | 1.160 | 1.020 | 1.130 | 2,234,181 | 0.050 | | 4.63 | |
| MBSD | Flexshares Disciplined Duration MBS | 24.29 | 24.29 | 24.29 | 204 | 0.10 | | 0.41 | |
| MBUU | Malibu Boats Inc | 56.55 | 52.63 | 53.26 | 83,768 | -0.86 | | 1.59 | |
| MBWM | Mercantile Bank Corp | 25.14 | 23.96 | 25.03 | 28,757 | 1.46 | | 6.19 | |
| MCBC | Macatawa Bank Corp | 8.340 | 7.970 | 8.330 | 40,401 | 0.630 | | 8.18 | |
| MCBS | Metrocity Bankshares Inc | 12.74 | 11.94 | 12.71 | 25,794 | 1.03 | | 8.82 | |
| MCEF | Municipal CEF Income Opportunity ETF FT | 18.45 | 18.44 | 18.45 | 1,100 | -0.06 | | 0.30 | |
| MCEP | Mid-Con Energy Partn | 3.690 | 2.500 | 2.600 | 613,434 | 0.100 | | 4.00 | |
| MCFT | Mcbc Holdings | 18.17 | 16.64 | 17.89 | 291,041 | 1.70 | | 10.50 | |
| MCHI | China Ishares MSCI ETF | 64.99 | 64.57 | 64.87 | 2,210,706 | 1.26 | | 1.98 | |
| MCHP | Microchip Technology | 113.3 | 109.2 | 112.5 | 1,510,833 | 5.7 | | 5.29 | |
| MCHX | Marchex Inc | 1.740 | 1.660 | 1.705 | 108,739 | 0.050 | | 3.02 | |
| MCMJ | Merida Merger Corp. I | 9.700 | 9.660 | 9.700 | 2,200 | -0.064 | | 0.66 | |
| MCMJW | Merida Merger Corp I WT | 0.7000 | 0.7000 | 0.7000 | 200 | 0.0000 | | 0.00 | |
| MCRB | Seres Theraptc | 4.920 | 4.100 | 4.540 | 326,489 | -0.210 | | 4.42 | |
| MCRI | Monarch Casino | 45.00 | 43.07 | 43.70 | 60,149 | 1.62 | | 3.85 | |
| MDB | Mongodb Inc Cl A | 208.9 | 190.9 | 197.5 | 1,550,904 | -22.5 | | 10.23 | |
| MDCA | Mdc Partners Cl A | 1.570 | 1.480 | 1.560 | 174,182 | 0.100 | | 6.85 | |
| MDGL | Madrigal Pharmaceuticals Inc | 113.5 | 110.3 | 112.2 | 33,571 | 1.6 | | 1.46 | |
| MDGS | Medigus Ltd Ads | 2.160 | 2.040 | 2.070 | 95,087 | -0.070 | | 3.27 | |
| MDGSW | Medigus Ltd Series C WT | 0.2621 | 0.2500 | 0.2500 | 3,100 | -0.0460 | | 15.54 | |
| MDIA | Mediaco Holding Inc Class A Common Stock | 4.220 | 4.220 | 4.220 | 274 | -0.090 | | 2.09 | |
| MDIV | Multi-Asset Diversified Income Index | 15.41 | 15.08 | 15.28 | 98,858 | 0.48 | | 3.24 | |
| MDJH | Mdjm Ltd | 2.940 | 2.630 | 2.870 | 800 | 0.170 | | 6.30 | |
| MDLZ | Mondelez Intl Inc | 52.43 | 51.40 | 52.19 | 9,707,762 | 0.90 | | 1.75 | |
| MDRR | Medalist Diversified REIT Inc | 1.890 | 1.810 | 1.810 | 13,897 | -0.050 | | 2.69 | |
| MDRRP | Medalist Diversified REIT Inc Series A | 13.80 | 13.30 | 13.30 | 600 | -1.38 | | 9.40 | |
| MDRX | Allscripts Hlthcare | 7.240 | 6.980 | 7.030 | 777,792 | 0.170 | | 2.48 | |
| MDWD | Mediwound Ltd Ord Sh | 2.180 | 2.020 | 2.020 | 223,878 | -0.050 | | 2.42 | |
| MEDP | Medpace Holdings Inc | 92.86 | 89.40 | 89.85 | 61,478 | -0.17 | | 0.19 | |
| MEDS | Trxade Group Inc | 5.650 | 5.550 | 5.600 | 7,818 | -0.040 | | 0.71 | |
| MEET | The Meet Group | 6.240 | 6.180 | 6.185 | 588,891 | -0.015 | | 0.24 | |
| MEIP | Mei Pharma Inc | 3.940 | 3.670 | 3.680 | 664,648 | -0.190 | | 4.91 | |
| MELI | Mercadolibre Inc | 867.3 | 839.5 | 867.3 | 172,464 | 27.3 | | 3.25 | |
| MEOH | Methanex Cp | 24.23 | 22.61 | 24.17 | 631,243 | 2.91 | | 13.69 | |
| MERC | Mercer Intl Inc | 9.420 | 8.770 | 9.005 | 245,581 | -0.765 | | 7.83 | |
| MESA | Mesa Air Group Inc | 5.210 | 4.400 | 4.940 | 2,220,105 | 1.050 | | 26.99 | |
| MESO | Mesoblast Ltd Ads | 12.99 | 12.65 | 12.69 | 249,747 | -0.19 | | 1.48 | |
| METC | Ramaco Resources Inc | 2.950 | 2.680 | 2.850 | 79,119 | 0.180 | | 6.74 | |
| METX | Meten Edtechx Education Group Ltd. | 11.01 | 10.74 | 10.92 | 15,895 | -0.05 | | 0.46 | |
| METXW | Meten Edtechx Education Group Ltd | 0.3999 | 0.3399 | 0.3400 | 38,502 | -0.0599 | | 14.98 | |
| MFH | Mercurity Fintech Holding Inc. | 2.240 | 1.960 | 2.030 | 63,402 | -0.150 | | 6.88 | |
| MFIN | Medallion Fin Cp | 3.840 | 2.950 | 3.630 | 308,593 | 0.740 | | 25.61 | |
| MFINL | Medallion Fin Notes | 24.90 | 24.26 | 24.89 | 382 | -0.01 | | 0.04 | |
| MFNC | Mackinac Financial | 11.09 | 10.54 | 10.58 | 6,837 | 0.47 | | 4.65 | |
| MGEE | Mge Energy Inc | 70.33 | 67.53 | 69.86 | 54,420 | 3.44 | | 5.18 | |
| MGEN | Miragen Therapeutics Inc | 0.9000 | 0.8500 | 0.8500 | 344,625 | -0.0200 | | 2.30 | |
| MGI | Moneygram Intl | 3.560 | 3.250 | 3.320 | 2,286,490 | -0.150 | | 4.32 | |
| MGIC | Magic Software Entpr | 10.87 | 10.71 | 10.72 | 13,761 | 0.14 | | 1.32 | |
| MGLN | Magellan Health | 77.60 | 74.96 | 76.82 | 42,889 | 3.77 | | 5.16 | |
| MGNX | Macrogenics | 21.87 | 20.01 | 20.01 | 449,689 | -0.47 | | 2.29 | |
| MGPI | MGP Ingredients Inc | 40.28 | 38.91 | 39.65 | 45,620 | 1.48 | | 3.88 | |
| MGRC | Mcgrath Rentcorp | 61.53 | 60.51 | 60.92 | 22,186 | 2.06 | | 3.50 | |
| MGTA | Magenta Therapeutics Inc | 10.420 | 9.350 | 9.450 | 156,140 | 0.160 | | 1.72 | |
| MGTX | Meiragtx Holdings Plc | 14.86 | 14.23 | 14.40 | 43,597 | 0.01 | | 0.07 | |
| MGYR | Magyar Bancorp Inc | 9.220 | 9.220 | 9.220 | 900 | -0.170 | | 1.81 | |
| MHLD | Maiden Holdings Ltd | 1.260 | 1.190 | 1.260 | 169,930 | 0.050 | | 4.13 | |
| MICT | Micronet Enertec Tec | 1.250 | 1.130 | 1.210 | 38,640 | 0.010 | | 0.83 | |
| MIDD | Middleby Corp | 93.45 | 85.36 | 88.71 | 1,161,108 | 7.77 | | 9.60 | |
| MIK | The Michaels Comp | 6.180 | 5.390 | 5.470 | 5,293,819 | 0.480 | | 9.62 | |
| MILN | G-X Millennials Thematic ETF | 27.87 | 27.29 | 27.81 | 101,593 | 0.81 | | 3.00 | |
| MIME | Mimecast Ltd Ord | 43.85 | 42.87 | 43.70 | 426,585 | 0.32 | | 0.74 | |
| MIND | Mitcham Industries Inc | 1.980 | 1.700 | 1.874 | 181,318 | 0.194 | | 11.55 | |
| MINDP | Mitcham Industries Inc | 18.00 | 17.68 | 18.00 | 4,663 | 0.22 | | 1.24 | |
| MINI | Mobile Mini Inc | 39.31 | 37.25 | 38.32 | 95,101 | 2.10 | | 5.80 | |
| MIRM | Mirum Pharmaceuticals Inc | 19.00 | 16.00 | 18.50 | 84,309 | 1.25 | | 7.25 | |
| MIST | Milestone Pharmaceuticals Inc | 3.900 | 3.540 | 3.660 | 627,969 | 0.080 | | 2.23 | |
| MITK | Mitek Systems Inc | 10.36 | 9.83 | 10.36 | 320,036 | 0.60 | | 6.15 | |
| MITO | Stealth Biotherapeutics Corp Ads | 2.160 | 2.030 | 2.030 | 38,876 | -0.010 | | 0.49 | |
| MJCO | Majesco | 7.100 | 6.980 | 7.040 | 8,541 | 0.290 | | 4.30 | |
| MKD | Molecular Data Inc Ads | 2.600 | 1.960 | 2.350 | 157,985 | 0.380 | | 19.29 | |
| MKGI | Monaker Group Inc | 1.320 | 1.320 | 1.320 | 1,254 | 0.060 | | 4.76 | |
| MKSI | Mks Instruments Inc | 116.4 | 114.0 | 114.5 | 104,538 | 1.4 | | 1.24 | |
| MKTX | Marketaxess Holdings | 503.9 | 489.3 | 493.8 | 94,840 | -5.3 | | 1.06 | |
| MLAB | Mesa Labs Inc | 250.7 | 244.0 | 244.7 | 15,869 | -4.5 | | 1.81 | |
| MLCO | Melco Resorts & Entertainment | 19.77 | 18.71 | 19.07 | 1,843,912 | 0.26 | | 1.38 | |
| MLHR | Miller Herman Inc | 29.00 | 26.74 | 29.00 | 267,331 | 3.62 | | 14.26 | |
| MLND | Millendo Therapeutics Inc | 2.295 | 2.150 | 2.245 | 428,290 | 0.060 | | 2.75 | |
| MLVF | Malvern Bncp | 12.50 | 12.01 | 12.23 | 8,240 | 0.44 | | 3.73 | |
| MMAC | Mma Capital Mngt | 28.85 | 27.95 | 28.73 | 5,291 | 1.33 | | 4.85 | |
| MMLP | Martin Midstrm LP | 2.850 | 2.650 | 2.820 | 145,486 | 0.140 | | 5.22 | |
| MMSI | Merit Medical Sys | 46.27 | 43.64 | 45.95 | 141,180 | 1.96 | | 4.46 | |
| MMYT | Makemytrip Ltd | 19.89 | 18.31 | 18.57 | 405,436 | 0.94 | | 5.33 | |
| MNCL | Monocle Acquisition Corp | 10.30 | 10.20 | 10.30 | 1,300 | 0.12 | | 1.18 | |
| MNCLU | Monocle Acquisition Corp Units | 10.83 | 10.83 | 10.83 | 100 | 0.51 | | 4.94 | |
| MNCLW | Monocle Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 7,152 | 0.0000 | | 0.00 | |
| MNDO | Mind C.T.I. Ltd | 1.890 | 1.840 | 1.860 | 28,581 | 0.070 | | 3.91 | |
| MNKD | Mannkind Corp | 1.450 | 1.400 | 1.430 | 811,008 | 0.010 | | 0.70 | |
| MNLO | Menlo Therapeutics Inc | 2.050 | 1.900 | 1.910 | 8,169,064 | -0.300 | | 13.57 | |
| MNOV | Medicinova Inc | 5.420 | 5.250 | 5.390 | 33,143 | 0.210 | | 4.05 | |
| MNPR | Monopar Therapeutics Inc | 8.200 | 7.920 | 7.920 | 1,906 | 0.070 | | 0.89 | |
| MNRO | Monro Muffler Brak | 62.88 | 59.67 | 62.88 | 143,302 | 3.39 | | 5.70 | |
| MNSB | Mainstreet Bank | 14.55 | 13.59 | 14.50 | 11,429 | 1.03 | | 7.65 | |
| MNST | Monster Beverage Cp | 72.11 | 70.49 | 72.07 | 519,264 | 1.15 | | 1.62 | |
| MNTA | Momenta Pharma | 32.29 | 29.96 | 32.25 | 335,938 | 2.18 | | 7.25 | |
| MNTX | Manitex Intl Inc | 4.650 | 4.450 | 4.500 | 18,507 | -0.020 | | 0.44 | |
| MOBL | Mobileiron Inc | 5.175 | 5.010 | 5.135 | 421,579 | 0.015 | | 0.29 | |
| MOFG | Midwestone Fnl Gp | 22.81 | 21.64 | 22.81 | 23,041 | 2.08 | | 10.01 | |
| MOGO | Mogo Inc | 1.060 | 0.980 | 1.040 | 92,259 | 0.050 | | 5.05 | |
| MOHO | Ecmoho Ltd ADR | 3.000 | 2.760 | 2.760 | 52,144 | -0.010 | | 0.36 | |
| MOMO | Momo Inc Ads | 21.15 | 20.15 | 21.15 | 2,571,625 | 0.05 | | 0.24 | |
| MOR | Morphosys Ag ADR | 32.15 | 31.59 | 31.97 | 26,569 | 0.05 | | 0.16 | |
| MORF | Morphic Holding Inc | 24.20 | 23.16 | 23.16 | 20,042 | -0.07 | | 0.30 | |
| MORN | Morningstar Inc | 152.0 | 148.5 | 149.7 | 20,949 | -0.3 | | 0.18 | |
| MOSY | Mosys Inc | 1.660 | 1.590 | 1.640 | 30,081 | 0.030 | | 1.86 | |
| MOTS | Motus Gi Holdings Inc | 1.240 | 1.180 | 1.230 | 64,954 | 0.000 | | 0.00 | |
| MOXC | Moxian Inc | 0.8200 | 0.7500 | 0.7500 | 7,000 | -0.0100 | | 1.32 | |
| MPAA | Motorcar Parts Amer | 19.30 | 17.25 | 19.21 | 48,080 | 2.73 | | 16.57 | |
| MPB | Mid Penn Bancorp Inc | 20.16 | 19.93 | 20.09 | 2,035 | 0.68 | | 3.50 | |
| MPWR | Monolithic Power Sys | 238.9 | 232.5 | 237.9 | 149,592 | 8.8 | | 3.83 | |
| MRAM | Everspin Technologies Inc | 6.980 | 6.500 | 6.900 | 73,399 | 0.560 | | 8.83 | |
| MRBK | Meridian Bank | 16.13 | 14.68 | 14.68 | 929 | -0.82 | | 5.29 | |
| MRCC | Monroe Capital Corp | 8.500 | 8.290 | 8.480 | 150,767 | 0.210 | | 2.54 | |
| MRCCL | Monroe Capital Corp 5.75% Notes Due 2023 | 23.19 | 23.00 | 23.00 | 506 | 0.08 | | 0.33 | |
| MRCY | Mercury Sys Inc | 92.98 | 87.46 | 92.21 | 287,952 | 5.14 | | 5.90 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.900 | 2.650 | 2.800 | 581,769 | -0.250 | | 8.20 | |
| MRIN | Marin Sotfware Incorporated | 1.370 | 1.250 | 1.250 | 6,556 | -0.020 | | 1.57 | |
| MRKR | Marker Therapeutics Inc | 2.350 | 2.227 | 2.322 | 280,145 | 0.132 | | 6.04 | |
| MRLN | Marlin Business Serv | 10.70 | 9.20 | 10.61 | 49,382 | 2.11 | | 24.82 | |
| MRNA | Moderna Inc | 59.19 | 57.08 | 57.93 | 5,718,445 | -2.66 | | 4.39 | |
| MRNS | Marinus Pharma CS | 2.770 | 2.650 | 2.710 | 280,902 | 0.050 | | 1.88 | |
| MRSN | Mersana Therapeutics Inc | 21.78 | 20.05 | 21.05 | 413,625 | 1.11 | | 5.54 | |
| MRTN | Marten Transport L | 25.68 | 25.17 | 25.35 | 71,341 | 0.35 | | 1.40 | |
| MRTX | Mirati Therapeutics | 97.50 | 91.90 | 96.31 | 156,064 | 2.90 | | 3.10 | |
| MRUS | Merus N.V. CS | 16.28 | 15.21 | 15.21 | 66,495 | -0.95 | | 5.88 | |
| MRVL | Marvell Tech Group | 36.74 | 35.92 | 36.08 | 2,772,548 | 0.19 | | 0.53 | |
| MSBF | MSB Financial | 13.90 | 13.90 | 13.90 | 100 | 0.50 | | 3.73 | |
| MSBI | Midland Sts BNC | 17.70 | 16.92 | 17.49 | 23,806 | 1.44 | | 8.97 | |
| MSEX | Middlesex Water Company | 72.41 | 69.95 | 71.24 | 34,113 | 2.79 | | 4.08 | |
| MSFT | Microsoft Corp | 186.0 | 182.0 | 185.8 | 12,726,295 | 2.8 | | 1.55 | |
| MSON | Misonix Inc | 15.79 | 13.99 | 15.79 | 43,159 | 1.94 | | 14.01 | |
| MSTR | Microstrategy Cl A | 128.4 | 125.2 | 127.9 | 11,124 | 2.6 | | 2.10 | |
| MSVB | Mid-Southn Svg Bk IN | 12.86 | 12.08 | 12.46 | 14,600 | -0.44 | | 3.41 | |
| MTBC | Mtbc Inc. | 7.790 | 7.250 | 7.300 | 92,377 | -0.050 | | 0.68 | |
| MTBCP | Mtbc 11% Sr A Prf ST | 25.66 | 25.53 | 25.53 | 16,375 | 0.04 | | 0.16 | |
| MTC | Mmtec Inc | 3.770 | 2.970 | 3.570 | 268,603 | 0.530 | | 17.43 | |
| MTCH | Match Group Inc CS | 92.60 | 90.39 | 90.51 | 483,024 | -0.87 | | 0.95 | |
| MTEM | Molecular Templates Inc | 15.03 | 14.23 | 14.23 | 155,823 | -0.72 | | 4.82 | |
| MTEX | Mannatech Inc | 16.78 | 16.44 | 16.60 | 2,816 | 0.31 | | 1.90 | |
| MTLS | Materialise NV Ads | 26.74 | 25.64 | 25.64 | 27,944 | -0.69 | | 2.62 | |
| MTP | Midatech Pharma Ads | 1.530 | 1.430 | 1.440 | 55,814 | -0.040 | | 2.70 | |
| MTRX | Matrix Service Company | 12.29 | 11.88 | 11.94 | 53,649 | 0.58 | | 5.11 | |
| MTSC | M T S Systems Cp | 21.93 | 20.78 | 21.71 | 178,027 | 2.24 | | 11.50 | |
| MTSI | Macom Technology S | 34.70 | 33.74 | 34.16 | 88,281 | 0.81 | | 2.43 | |
| MTSL | Mer Telemanagement Solutions Ltd | 0.9900 | 0.9600 | 0.9600 | 1,125 | 0.0099 | | 1.04 | |
| MU | Micron Technology | 54.41 | 52.59 | 53.96 | 15,397,181 | 2.74 | | 5.35 | |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 13.86 | 11.05 | 12.65 | 44,000 | 1.60 | | 14.48 | |
| MUDSU | Mudrick Capital Acquisition Corp Unit | 11.65 | 11.65 | 11.65 | 100 | -0.01 | | 0.09 | |
| MUDSW | Mudrick Capital Acquisition Corp WT | 1.250 | 0.800 | 1.190 | 3,473,700 | 0.400 | | 50.63 | |
| MVBF | Mvb Financial Corp | 15.85 | 14.52 | 15.85 | 13,496 | 1.48 | | 10.30 | |
| MVIS | Microvision | 1.0300 | 1.0000 | 1.0000 | 3,301,903 | -0.0400 | | 3.85 | |
| MWK | Mohawk Group Holdings Inc | 5.490 | 5.340 | 5.380 | 50,764 | 0.180 | | 3.46 | |
| MXIM | Maxim Integrated | 62.72 | 61.47 | 62.42 | 702,988 | 1.85 | | 3.05 | |
| MYFW | First Western Financial Inc | 13.49 | 13.25 | 13.49 | 1,971 | 0.24 | | 1.81 | |
| MYGN | Myriad Genetics Inc | 16.92 | 16.23 | 16.49 | 434,234 | 0.57 | | 3.58 | |
| MYL | Mylan NV Ord Shs | 18.71 | 18.12 | 18.48 | 2,214,791 | 0.78 | | 4.41 | |
| MYOK | Myokardia Inc | 103.0 | 98.7 | 101.7 | 167,705 | 2.9 | | 2.92 | |
| MYOS | Myos Rens Tech | 0.9600 | 0.9200 | 0.9400 | 28,024 | 0.0100 | | 1.08 | |
| MYRG | MYR Group Inc | 33.03 | 31.50 | 33.02 | 26,595 | 2.11 | | 6.81 | |
| MYSZ | My Size Inc | 1.290 | 1.070 | 1.150 | 862,234 | -0.170 | | 12.88 | |
| MYT | Urban Tea Inc | 0.6000 | 0.5250 | 0.5250 | 73,542 | -0.0388 | | 6.88 | |