| MAAS | Maase Inc ADR | 5.260 | 5.200 | 5.200 | 1.1K | 0.020 | | 0.39 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 14.90 | 14.73 | 14.81 | 19.9K | 0.12 | | 0.81 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.68 | 10.64 | 10.67 | 4.4K | -0.03 | | 0.28 | |
| MACIU | Melar Acquisition Corp. I | 12.45 | 11.70 | 11.89 | 2.2K | 0.49 | | 4.30 | |
| MACIW | Melar Acquisition Corp I WT | 0.1561 | 0.1500 | 0.1561 | 2.1K | -0.0017 | | 1.08 | |
| MAMA | | 14.02 | 13.24 | 13.50 | 154.0K | -0.49 | | 3.50 | |
| MAMO | Massimo Group | 4.830 | 3.570 | 3.570 | 16.4K | -0.140 | | 3.77 | |
| MANH | Manhattan Assoc | 174.5 | 170.3 | 173.5 | 255.3K | 0.3 | | 0.17 | |
| MAPS | Wm Technology Inc | 0.8520 | 0.8520 | 0.8520 | 200 | 0.0032 | | 0.38 | |
| MAPSW | Wm Technology Inc WT | 0.0080 | 0.0074 | 0.0074 | 56.1K | -0.0003 | | 3.90 | |
| MAR | Marriot Int Cl A | 322.1 | 314.8 | 319.6 | 727.7K | -3.3 | | 1.02 | |
| MARA | Mara Holdings Inc | 11.14 | 10.98 | 11.05 | 147.4K | -0.06 | | 0.54 | |
| MARPS | Marine Petroleum U | 4.280 | 4.280 | 4.280 | 200 | -0.120 | | 2.73 | |
| MASI | Masimo Corp | 139.0 | 128.9 | 138.4 | 689.3K | 8.6 | | 6.61 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.4333 | 0.3011 | 0.3273 | 6.02M | 0.0268 | | 8.92 | |
| MASS | 908 Devices Inc | 5.510 | 5.350 | 5.450 | 112.3K | 0.070 | | 1.30 | |
| MAT | Mattel Inc | 21.76 | 21.00 | 21.18 | 2.16M | -0.55 | | 2.53 | |
| MATE | | 27.63 | 27.33 | 27.33 | 923 | 0.02 | | 0.09 | |
| MATH | Metalpha Technology Hldg Ltd | 2.470 | 2.220 | 2.270 | 37.4K | -0.010 | | 0.44 | |
| MATW | Matthews Intl Corp | 28.13 | 27.24 | 27.80 | 189.0K | 0.42 | | 1.53 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 16.85 | 16.03 | 16.64 | 81.3K | 0.77 | | 4.83 | |
| MAXN | Maxeon Solar Tech Ltd | 3.040 | 3.040 | 3.040 | 100 | -0.010 | | 0.33 | |
| MAYS | J W Mays Inc | 40.00 | 40.00 | 40.00 | 100 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 41.78 | 38.00 | 41.12 | 371.0K | -0.28 | | 0.68 | |
| MB | Masterbeef Group | 7.500 | 6.900 | 7.200 | 5.3K | -0.200 | | 2.70 | |
| MBAI | Check-Cap Ltd Ord | 1.760 | 1.675 | 1.720 | 10.6K | 0.010 | | 0.58 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.65 | 10.63 | 10.63 | 35.0K | -0.02 | | 0.19 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9400 | 0.9400 | 0.9400 | 200 | 0.0066 | | 0.71 | |
| MBB | MBS Ishares ETF | 95.87 | 95.67 | 95.82 | 5.1M | 0.14 | | 0.15 | |
| MBBC | Marathon Bancorp Inc | 12.35 | 12.12 | 12.35 | 1.2K | 0.10 | | 0.82 | |
| MBCN | Middlefield Banc | 34.58 | 33.86 | 34.43 | 9.7K | 0.57 | | 1.68 | |
| MBIN | Merchants Bancorp | 35.35 | 34.49 | 35.19 | 38.3K | 0.63 | | 1.82 | |
| MBINL | Merchants Bancorp ADR | 23.49 | 23.38 | 23.39 | 18.8K | -0.03 | | 0.12 | |
| MBINM | Merchants Bancorp | 25.50 | 25.32 | 25.49 | 4.1K | 0.04 | | 0.16 | |
| MBINN | Merchants Bancorp ADR | 19.90 | 19.53 | 19.88 | 9.8K | 0.38 | | 1.95 | |
| MBIO | Mustang Bio Inc | 1.100 | 1.050 | 1.070 | 53.1K | -0.010 | | 0.92 | |
| MBLY | Mobileye Global Inc Cl A | 11.12 | 11.03 | 11.06 | 1.7K | 0.12 | | 1.10 | |
| MBNKO | Medallion Bank | 25.10 | 25.06 | 25.06 | 305 | -0.05 | | 0.20 | |
| MBOT | Microbot Medical Inc | 2.180 | 2.150 | 2.180 | 2.8K | 0.020 | | 0.93 | |
| MBRX | Moleculin Biotech CS | 4.130 | 4.020 | 4.020 | 1.1K | -0.120 | | 2.90 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.780 | 8.740 | 8.775 | 106.0K | 0.025 | | 0.29 | |
| MBUU | Malibu Boats Inc | 33.53 | 32.50 | 33.26 | 136.6K | 0.38 | | 1.16 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.05 | 10.03 | 10.04 | 761.0K | -0.02 | | 0.20 | |
| MBVIU | M3-Brigade Acquisition VI | 10.25 | 10.16 | 10.24 | 700 | -0.04 | | 0.39 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.3650 | 0.3201 | 0.3201 | 29.0K | -0.1299 | | 28.87 | |
| MBWM | Mercantile Bank Corp | 49.73 | 48.56 | 49.72 | 27.9K | 1.06 | | 2.18 | |
| MBX | Mbx Biosciences Inc | 43.18 | 36.30 | 43.02 | 938.9K | 6.68 | | 18.40 | |
| MCBS | Metrocity Bankshares Inc | 27.23 | 26.57 | 27.21 | 17.2K | 0.43 | | 1.61 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.80 | 60.80 | 59.53 | 0 | 1.27 | | 2.14 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.25 | 21.62 | 22.10 | 60.0K | 0.29 | | 1.33 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 305 | 0.07 | | 0.69 | |
| MCGAU | Yorkville Acquisition Corp | 10.36 | 10.30 | 10.36 | 2.1K | 0.06 | | 0.58 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5900 | 0.5200 | 0.5899 | 14.6K | 0.0898 | | 17.96 | |
| MCHB | Mechanics Bank | 14.55 | 14.15 | 14.47 | 124.9K | 0.23 | | 1.62 | |
| MCHI | China Ishares MSCI ETF | 63.64 | 63.31 | 63.49 | 750 | -0.06 | | 0.09 | |
| MCHP | Microchip Technology | 75.37 | 74.94 | 75.37 | 2.6K | 0.69 | | 0.92 | |
| MCHPP | Microchip Technology Inc | 67.34 | 66.31 | 67.01 | 11.3K | 0.38 | | 0.57 | |
| MCHS | Matthews China Discovery Active ETF | 34.19 | 34.19 | 34.19 | 344 | 0.09 | | 0.25 | |
| MCHX | Marchex Inc | 1.778 | 1.705 | 1.743 | 8.6K | -0.007 | | 0.40 | |
| MCRB | Seres Therapeutics Inc | 16.42 | 15.75 | 15.96 | 30.4K | 0.11 | | 0.69 | |
| MCRI | Monarch Casino | 94.26 | 90.76 | 91.51 | 21.4K | -0.42 | | 0.46 | |
| MCSE | Martin Sustainable International Equity | 13.84 | 13.77 | 13.79 | 25.1K | -0.01 | | 0.07 | |
| MCW | Mister Car Wash Inc | 6.160 | 5.960 | 6.130 | 675.0K | 0.140 | | 2.34 | |
| MDAI | Spectral AI Inc | 1.660 | 1.620 | 1.620 | 1.4K | 0.000 | | 0.00 | |
| MDAIW | Spectral AI Inc WT | 0.5278 | 0.4420 | 0.4499 | 1.7K | 0.0179 | | 4.14 | |
| MDB | Mongodb Inc Cl A | 393.5 | 389.8 | 392.5 | 1.5K | 5.6 | | 1.46 | |
| MDBH | Mdb Capital Holdings Cl A | 3.890 | 3.400 | 3.660 | 18.2K | 0.230 | | 6.71 | |
| MDCX | Medicus Pharma Ltd | 1.460 | 1.380 | 1.440 | 122.6K | 0.000 | | 0.00 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8368 | 0.8200 | 0.8200 | 1.1K | 0.0028 | | 0.34 | |
| MDGL | Madrigal Pharmaceuticals Inc | 506.0 | 505.5 | 506.0 | 369 | 0.8 | | 0.15 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6368 | 0.5900 | 0.6190 | 54.0K | -0.0378 | | 5.99 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.10 | 15.96 | 16.08 | 38.8K | 0.09 | | 0.57 | |
| MDLN | Medline Inc | 43.75 | 41.50 | 43.38 | 1.38M | 0.56 | | 1.31 | |
| MDLZ | Mondelez Intl Inc | 57.17 | 57.05 | 57.05 | 1.3K | -0.18 | | 0.31 | |
| MDRR | Medalist Diversified REIT Inc | 12.99 | 12.50 | 12.96 | 1.4K | -0.08 | | 0.61 | |
| MDWD | Mediwound Ltd Ord Sh | 17.12 | 16.50 | 17.04 | 85.5K | 0.54 | | 3.27 | |
| MDXG | Mimedx Group Inc | 5.907 | 5.550 | 5.690 | 1.9M | -0.190 | | 3.23 | |
| MDXH | Mdxhealth Sa ADR | 3.740 | 3.500 | 3.575 | 98.9K | -0.040 | | 1.11 | |
| MEDP | Medpace Holdings Inc | 618.9 | 605.8 | 616.6 | 94.7K | 8.0 | | 1.32 | |
| MEDX | Horizon Kinetics Medical ETF | 33.58 | 33.57 | 33.57 | 350 | 0.34 | | 1.01 | |
| MEGL | Magic Empire Global Limited | 1.250 | 1.200 | 1.220 | 12.1K | 0.000 | | 0.00 | |
| MEHA | Functional Brands Inc | 0.2224 | 0.2223 | 0.2224 | 1.0K | 0.0124 | | 5.90 | |
| MELI | Mercadolibre Inc | 2,111 | 2,110 | 2,111 | 35 | 9 | | 0.43 | |
| MEMA | | 27.33 | 27.33 | 27.35 | 0 | -0.02 | | 0.07 | |
| MEMS | Matthews Emerging Markets Discovery | 26.47 | 26.47 | 26.33 | 0 | 0.14 | | 0.53 | |
| MENS | Jyong Biotech Ltd | 3.440 | 3.440 | 3.440 | 100 | 0.010 | | 0.29 | |
| MEOH | Methanex Corp | 47.64 | 45.75 | 46.81 | 832.2K | -0.35 | | 0.74 | |
| MERC | Mercer Intl Inc | 2.675 | 2.460 | 2.660 | 303.0K | 0.070 | | 2.70 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.01 | 5.5K | -0.01 | | 0.10 | |
| MESO | Mesoblast Ltd ADR | 18.05 | 17.51 | 17.67 | 126.1K | -0.12 | | 0.68 | |
| META | Meta Platforms Inc | 619.3 | 616.6 | 616.9 | 18.5K | 1.4 | | 0.22 | |
| METC | Ramaco Resources Inc | 22.28 | 22.01 | 22.01 | 3.2K | -0.26 | | 1.17 | |
| METCB | Ramaco Resources Inc Cl B | 13.90 | 12.10 | 13.60 | 40.8K | 1.20 | | 9.66 | |
| METCI | Ramaco Resources Inc 8.250% | 25.12 | 25.12 | 25.12 | 4.0K | -0.33 | | 1.30 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.34 | 25.27 | 25.27 | 6.1K | -0.42 | | 1.63 | |
| METD | Meta Bear -1X ETF Direxion | 17.01 | 16.93 | 16.99 | 1.4K | -0.02 | | 0.12 | |
| METL | Sprott Active Metals & Miners ETF | 29.60 | 29.60 | 29.60 | 100 | 0.12 | | 0.41 | |
| METU | Meta Bull 2X ETF Direxion | 28.12 | 27.90 | 27.95 | 42.4K | 0.16 | | 0.58 | |
| MFI | Mf International Limited | 18.73 | 18.20 | 18.20 | 533 | 0.06 | | 0.33 | |
| MFIC | Midcap Financial Investment Corp | 11.53 | 11.17 | 11.51 | 493.4K | 0.26 | | 2.32 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.30 | 25.16 | 25.27 | 19.9K | -0.03 | | 0.11 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.42 | 19.90 | 19.99 | 12.8K | -0.26 | | 1.28 | |
| MFIN | Medallion Fin Corp | 10.255 | 9.970 | 10.000 | 12.7K | -0.070 | | 0.69 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.12 | 17.12 | 2.0K | 0.01 | | 0.06 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.55 | 20.08 | 20.22 | 9.0K | -0.19 | | 0.91 | |
| MFVL | Motley Fool Value Factor ETF | 20.88 | 20.54 | 20.57 | 12.4K | 0.00 | | 0.00 | |
| MGEE | Mge Energy Inc | 79.80 | 78.87 | 79.48 | 25.2K | 0.48 | | 0.61 | |
| MGIC | Magic Software Enterprises | 27.81 | 27.27 | 27.50 | 9.0K | -0.05 | | 0.18 | |
| MGIH | Millennium Group International | 1.370 | 1.330 | 1.340 | 11.2K | 0.020 | | 1.52 | |
| MGN | Megan Holdings Limited . | 2.050 | 1.730 | 1.770 | 12.3K | -0.130 | | 6.60 | |
| MGNI | Magnite Inc | 16.24 | 15.27 | 15.29 | 1.53M | -0.79 | | 4.91 | |
| MGNX | Macrogenics | 1.810 | 1.750 | 1.790 | 421.0K | 0.030 | | 1.71 | |
| MGPI | MGP Ingredients Inc | 25.15 | 24.50 | 25.03 | 218.7K | 0.50 | | 2.04 | |
| MGRC | Mcgrath Rentcorp | 109.9 | 107.1 | 109.8 | 52.3K | 0.4 | | 0.32 | |
| MGRT | Mega Fortune Company Limited | 6.120 | 5.640 | 5.820 | 4.7K | -0.180 | | 3.00 | |
| MGRX | Mangoceuticals Inc | 0.7530 | 0.6810 | 0.6835 | 206.1K | -0.0211 | | 2.99 | |
| MGTX | Meiragtx Holdings Plc | 7.500 | 7.325 | 7.460 | 136.0K | 0.070 | | 0.95 | |
| MGX | Metagenomi Inc | 1.755 | 1.680 | 1.725 | 306.6K | 0.010 | | 0.58 | |
| MGYR | Magyar Bancorp Inc | 17.62 | 17.50 | 17.50 | 1.3K | -0.48 | | 2.67 | |
| MIDD | Middleby Corp | 157.6 | 153.9 | 154.1 | 341.7K | -0.9 | | 0.58 | |
| MIGI | Mawson Infrastructure Group Inc | 4.760 | 4.400 | 4.650 | 277.1K | 0.140 | | 3.13 | |
| MILN | GX Millennial Consumer ETF | 47.89 | 46.81 | 47.32 | 12.5K | -0.58 | | 1.20 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3091 | 0.3091 | 0.3091 | 300 | 0.0091 | | 3.03 | |
| MIND | Mitcham Industries Inc | 11.38 | 10.50 | 11.33 | 145.2K | 0.44 | | 4.08 | |
| MIRA | Mira Pharmaceuticals Inc | 1.500 | 1.440 | 1.485 | 106.4K | 0.020 | | 1.37 | |
| MIRM | Mirum Pharmaceuticals Inc | 91.41 | 89.50 | 90.69 | 208.9K | 0.21 | | 0.23 | |
| MIST | Milestone Pharmaceuticals Inc | 2.030 | 2.030 | 2.030 | 2.2K | 0.000 | | 0.00 | |
| MITK | Mitek Systems Inc | 10.57 | 10.12 | 10.26 | 261.3K | -0.21 | | 2.01 | |
| MKAM | Mkam ETF | 30.91 | 30.87 | 30.87 | 200 | -0.08 | | 0.25 | |
| MKDW | Mkdwell Tech Inc | 0.1730 | 0.1656 | 0.1720 | 12.4K | -0.0010 | | 0.58 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0181 | 0.0123 | 0.0146 | 19.3K | 0.0023 | | 18.70 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.010 | 10.000 | 10.000 | 104.2K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | -0.0100 | | 6.25 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 6.0K | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 192.8 | 186.6 | 190.3 | 395.9K | -3.0 | | 1.54 | |
| MKTW | Marketwise Inc | 16.00 | 15.47 | 16.00 | 4.3K | 0.47 | | 3.03 | |
| MKTX | Marketaxess Holdings | 173.5 | 171.1 | 172.8 | 164.5K | 2.4 | | 1.41 | |
| MKZR | Mackenzie Realty Capital Inc | 4.630 | 4.311 | 4.630 | 6.2K | 0.095 | | 2.16 | |
| MLAB | Mesa Labs Inc | 87.28 | 83.27 | 86.62 | 39.3K | 2.39 | | 2.83 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.42 | 10.42 | 10.42 | 18.4K | 0.01 | | 0.10 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3300 | 0.2512 | 0.2632 | 2.1K | -0.0618 | | 19.02 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.550 | 8.300 | 8.430 | 146.3K | 0.130 | | 1.56 | |
| MLCO | Melco Resorts & Entertainment ADR | 6.830 | 6.625 | 6.690 | 1.23M | 0.090 | | 1.37 | |
| MLEC | Moolec Science Sa | 4.090 | 3.400 | 3.650 | 72.0K | -1.380 | | 28.11 | |
| MLECW | Moolec Science Sa WT | 0.0070 | 0.0050 | 0.0070 | 22.5K | -0.0005 | | 6.67 | |
| MLGO | Microalgo Inc | 5.490 | 5.490 | 5.490 | 100 | 0.180 | | 3.39 | |
| MLKN | Millerknoll Inc | 19.34 | 18.96 | 19.23 | 234.6K | 0.09 | | 0.47 | |
| MLTX | Moonlake Immunotherapeutics | 17.05 | 16.94 | 16.94 | 5.5K | -0.47 | | 2.70 | |
| MLYS | Mineralys Therapeutics Inc | 33.64 | 31.99 | 33.42 | 959.9K | 0.48 | | 1.44 | |
| MMLP | Martin Midstrm LP | 2.975 | 2.820 | 2.875 | 2.2K | -0.270 | | 8.94 | |
| MMSI | Merit Medical Sys | 82.36 | 80.47 | 81.75 | 404.8K | 0.67 | | 0.83 | |
| MMTX | | 9.940 | 9.930 | 9.940 | 869.3K | 0.005 | | 0.05 | |
| MMTXU | Miluna Acquisition Corp Units | 10.02 | 10.02 | 10.02 | 444 | -0.02 | | 0.20 | |
| MMTXW | | 0.1201 | 0.1200 | 0.1200 | 70.0K | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 79.60 | 74.90 | 76.69 | 745.6K | -2.61 | | 3.29 | |
| MNDO | Mind C.T.I. Ltd | 1.260 | 1.227 | 1.227 | 14.0K | 0.000 | | 0.00 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.010 | 1.000 | 1.010 | 219 | 0.010 | | 1.01 | |
| MNDY | Monday.com Ltd | 131.5 | 131.5 | 131.5 | 180 | 1.2 | | 0.90 | |
| MNKD | Mannkind Corp | 5.910 | 5.550 | 5.620 | 1.96M | -0.030 | | 0.53 | |
| MNMD | Mind Medicine Mindmed Inc | 15.16 | 14.31 | 15.01 | 1.61M | 0.15 | | 1.01 | |
| MNOV | Medicinova Inc | 1.480 | 1.430 | 1.450 | 27.7K | -0.010 | | 0.69 | |
| MNPR | Monopar Therapeutics Inc | 69.85 | 65.28 | 69.79 | 82.0K | 2.56 | | 3.82 | |
| MNRO | Monro Muffler Brak | 21.15 | 20.58 | 20.80 | 214.1K | 0.01 | | 0.05 | |
| MNSB | Mainstreet Bank | 20.25 | 19.78 | 20.03 | 9.3K | 0.01 | | 0.05 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.20 | 25.20 | 25.20 | 150 | 0.02 | | 0.09 | |
| MNST | Monster Beverage Corp | 78.69 | 76.87 | 77.73 | 3.6M | -0.70 | | 0.89 | |
| MNTK | Montauk Renewables Inc | 1.460 | 1.410 | 1.430 | 36.0K | -0.020 | | 1.39 | |
| MNTS | Momentus Inc | 9.690 | 9.490 | 9.620 | 2.2K | 0.300 | | 3.22 | |
| MNTSW | Momentus Inc WT | 0.0201 | 0.0150 | 0.0159 | 426.8K | -0.0007 | | 4.22 | |
| MNY | Moneyhero Limited Cl A | 1.269 | 1.250 | 1.250 | 5.2K | 0.000 | | 0.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0636 | 0.0501 | 0.0501 | 5.7K | -0.0189 | | 27.39 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.59 | 52.21 | 52.50 | 14.2K | -0.21 | | 0.40 | |
| MOB | Mobilicom Limited ADR | 7.930 | 7.274 | 7.890 | 168.8K | 0.380 | | 5.07 | |
| MOBBW | Mobilicom Limited Warrants | 3.650 | 3.600 | 3.600 | 39.1K | 0.095 | | 2.71 | |
| MOBX | Mobix Labs Inc | 0.2305 | 0.2210 | 0.2305 | 3.5K | 0.0051 | | 2.26 | |
| MOBXW | Mobix Labs Inc WT | 0.0687 | 0.0625 | 0.0675 | 849 | 0.0018 | | 2.74 | |
| MODD | Modular Medical Inc | 0.4940 | 0.4440 | 0.4609 | 143.7K | -0.0162 | | 3.40 | |
| MODL | Victory Westend U.S. Sector ETF | 47.81 | 47.50 | 47.77 | 37.5K | -0.20 | | 0.41 | |
| MOFG | Midwestone Fnl Gp | 41.40 | 39.85 | 41.31 | 357.0K | 1.22 | | 3.04 | |
| MOLN | Molecular Partners Ag ADR | 4.230 | 4.090 | 4.210 | 2.0K | 0.080 | | 1.94 | |
| MOMO | Hello Group Inc ADR | 7.110 | 6.890 | 6.990 | 954.1K | 0.010 | | 0.14 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 40.88 | 40.55 | 40.88 | 22.1K | 0.32 | | 0.79 | |
| MORN | Morningstar Inc | 221.2 | 213.9 | 220.0 | 459.6K | 4.0 | | 1.87 | |
| MOVE | Movano Inc | 7.146 | 6.160 | 6.760 | 7.5K | -0.130 | | 1.84 | |
| MPAA | Motorcar Parts Amer | 13.27 | 12.94 | 13.07 | 30.6K | -0.10 | | 0.76 | |
| MPB | Mid Penn Bancorp Inc | 31.77 | 31.15 | 31.64 | 63.1K | 0.31 | | 0.99 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 12.45 | 9.95 | 12.28 | 178.4K | 1.57 | | 14.78 | |
| MPLT | Maplight Therapeutics Inc | 19.54 | 17.35 | 18.78 | 106.5K | 1.12 | | 6.35 | |
| MPWR | Monolithic Power Sys | 998.7 | 964.1 | 984.3 | 155.3K | 0.3 | | 0.03 | |
| MQ | Marqeta Inc Cl A | 4.590 | 4.430 | 4.440 | 2.49M | -0.080 | | 1.77 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 184.6 | 181.3 | 183.5 | 2.1K | -4.0 | | 2.11 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.870 | 6.680 | 6.710 | 10.2K | -0.140 | | 2.04 | |
| MRAM | Everspin Technologies Inc | 12.45 | 11.26 | 11.42 | 314.0K | -0.75 | | 6.17 | |
| MRBK | Meridian Bank | 17.86 | 17.60 | 17.74 | 43.1K | 0.04 | | 0.23 | |
| MRCC | Monroe Capital Corp | 6.620 | 6.510 | 6.610 | 27.7K | 0.040 | | 0.61 | |
| MRCY | Mercury Sys Inc | 99.21 | 93.97 | 98.69 | 500.2K | -0.52 | | 0.52 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.6856 | 0.6647 | 0.6711 | 197.8K | -0.0455 | | 6.35 | |
| MRKR | Marker Therapeutics Inc | 1.870 | 1.630 | 1.825 | 484.1K | 0.110 | | 6.43 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.835 | 1.740 | 1.745 | 48.6K | -0.035 | | 1.94 | |
| MRNA | Moderna Inc | 40.71 | 40.45 | 40.69 | 4.4K | 0.11 | | 0.27 | |
| MRNO | Murano Global Investments Plc | 1.990 | 1.780 | 1.800 | 2.1K | -0.025 | | 1.37 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0847 | 0.0553 | 0.0600 | 67.2K | -0.0148 | | 19.79 | |
| MRSH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRSN | Mersana Therapeutics Inc | 30.39 | 28.78 | 29.10 | 279.2K | 0.04 | | 0.14 | |
| MRTN | Marten Transport L | 12.58 | 12.33 | 12.40 | 974.2K | -0.07 | | 0.56 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 4.040 | 3.910 | 3.950 | 449.7K | -0.080 | | 1.99 | |
| MRVL | Marvell Technology Inc | 83.00 | 82.08 | 82.66 | 27.3K | 1.45 | | 1.79 | |
| MRX | Marex Group Plc | 40.00 | 38.85 | 39.13 | 225.1K | 0.16 | | 0.41 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3201 | 0.3068 | 0.3100 | 4.2K | 0.0048 | | 1.57 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0451 | 0.0320 | 0.0451 | 8.8K | -0.0029 | | 6.04 | |
| MSBI | Midland Sts BNC | 21.98 | 21.62 | 21.95 | 69.3K | 0.01 | | 0.05 | |
| MSBIP | Midland States Bancorp Inc | 25.24 | 25.08 | 25.24 | 2.1K | -0.06 | | 0.24 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 66.00 | 56.78 | 63.57 | 4.6K | -5.23 | | 7.56 | |
| MSEX | Middlesex Water Company | 54.05 | 52.66 | 54.03 | 44.0K | 1.45 | | 2.76 | |
| MSFD | Msft Bear -1X ETF Direxion | 12.07 | 12.06 | 12.07 | 1.0K | -0.06 | | 0.49 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 24.80 | 24.52 | 24.70 | 1.0K | 0.21 | | 0.86 | |
| MSFT | Microsoft Corp | 463.2 | 460.0 | 461.0 | 53.0K | 1.6 | | 0.35 | |
| MSFU | Msft Bull 2X ETF Direxion | 37.78 | 37.34 | 37.50 | 16.6K | 0.23 | | 0.62 | |
| MSGM | Motorsport Games Inc Cl A | 3.500 | 3.280 | 3.470 | 27.0K | 0.160 | | 4.82 | |
| MSGY | Masonglory Limited | 3.120 | 2.950 | 3.070 | 208.7K | 0.110 | | 3.73 | |
| MSPR | Msp Recovery Inc | 0.0710 | 0.0556 | 0.0607 | 141.4K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0006 | 0.0005 | 0.0005 | 830.0K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0041 | 0.0041 | 0.0041 | 1.6K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3000 | 0.2985 | 0.2985 | 2.5K | 0.0075 | | 2.58 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.490 | 7.470 | 7.490 | 761 | 0.010 | | 0.13 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.830 | 3.700 | 3.800 | 3.0K | 0.070 | | 1.88 | |
| MSTR | Strategy Inc | 182.1 | 177.9 | 180.4 | 129.5K | 1.1 | | 0.61 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 5.360 | 5.110 | 5.265 | 872.7K | 0.065 | | 1.25 | |
| MSW | Ming Shing Group Holdings Limited | 1.200 | 1.140 | 1.140 | 8.5K | 0.030 | | 2.70 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.050 | 2.710 | 3.050 | 31.7K | 0.110 | | 3.90 | |
| MTCH | Match Group Inc | 32.06 | 31.35 | 31.99 | 2.46M | 0.31 | | 0.98 | |
| MTEK | Maris-Tech Ltd | 1.500 | 1.340 | 1.480 | 76.9K | 0.040 | | 2.76 | |
| MTEKW | Maris-Tech Ltd WT | 0.1550 | 0.1550 | 0.1550 | 1.0K | 0.0000 | | 0.00 | |
| MTEN | Mingteng International Corporation Inc | 0.0575 | 0.0373 | 0.0457 | 116.79M | 0.0104 | | 29.46 | |
| MTEX | Mannatech Inc | 7.780 | 7.590 | 7.600 | 909 | 0.010 | | 0.13 | |
| MTLS | Materialise NV ADR | 5.710 | 5.440 | 5.470 | 119.0K | -0.260 | | 4.54 | |
| MTRX | Matrix Service Company | 13.49 | 13.00 | 13.33 | 183.8K | 0.25 | | 1.91 | |
| MTSI | Macom Technology S | 215.2 | 206.4 | 215.0 | 1.24M | 1.5 | | 0.70 | |
| MTVA | Metavia Inc | 5.500 | 5.350 | 5.400 | 1.9K | -0.020 | | 0.37 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.890 | 8.800 | 8.850 | 51.2K | 0.045 | | 0.51 | |
| MU | Micron Technology | 346.2 | 338.4 | 345.3 | 143.3K | 12.0 | | 3.58 | |
| MUD | Mu Bear -1X ETF Direxion | 4.770 | 4.700 | 4.700 | 6.2K | -0.190 | | 3.89 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 127.5 | 125.0 | 127.3 | 1.3K | 8.1 | | 6.79 | |
| MULT | Franklin Multisector Income ETF | 25.37 | 25.37 | 25.32 | 0 | 0.05 | | 0.20 | |
| MUU | Mu Bull 2X ETF Direxion | 144.0 | 138.8 | 143.6 | 32.0K | 9.9 | | 7.44 | |
| MVBF | Mvb Financial Corp | 26.54 | 25.20 | 26.34 | 31.8K | 0.20 | | 0.77 | |
| MVIS | Microvision | 0.9700 | 0.9500 | 0.9700 | 289 | 0.0250 | | 2.65 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 20.23 | 20.02 | 20.11 | 3.6K | 0.63 | | 3.23 | |
| MVST | Microvast Hldgs Inc | 3.200 | 3.170 | 3.175 | 1.7K | 0.005 | | 0.16 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1300 | 0.1140 | 0.1260 | 44.4K | 0.0116 | | 10.14 | |
| MWYN | Marwynn Holdings Inc | 1.0627 | 0.9506 | 1.0000 | 41.9K | 0.0060 | | 0.62 | |
| MXCT | Maxcyte Inc | 1.345 | 1.260 | 1.290 | 1.21M | -0.030 | | 2.29 | |
| MXL | Maxlinear Inc | 18.66 | 17.90 | 18.09 | 570.6K | -0.26 | | 1.42 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.08 | 25.04 | 25.07 | 4.3K | 0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.07 | 25.06 | 25.07 | 300 | 0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.10 | 25.09 | 25.10 | 5.0K | 0.01 | | 0.03 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.08 | 25.06 | 25.06 | 4.0K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.04 | 25.03 | 25.04 | 6.9K | 0.02 | | 0.08 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.18 | 25.17 | 25.18 | 2.1K | 0.03 | | 0.12 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.08 | 25.08 | 25.08 | 935 | 0.03 | | 0.10 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.08 | 25.06 | 25.07 | 4.2K | 0.04 | | 0.15 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.95 | 24.94 | 24.95 | 1.4K | 0.04 | | 0.15 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.93 | 24.93 | 24.93 | 217 | 0.04 | | 0.15 | |
| MYFW | First Western Financial Inc | 26.56 | 25.78 | 26.56 | 6.4K | -0.01 | | 0.04 | |
| MYGN | Myriad Genetics Inc | 6.210 | 5.900 | 6.110 | 519.1K | -0.090 | | 1.45 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.97 | 24.97 | 24.97 | 1.0K | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.76 | 24.76 | 24.74 | 0 | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.73 | 24.73 | 24.71 | 0 | 0.02 | | 0.10 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.80 | 24.78 | 24.80 | 641 | 0.07 | | 0.28 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.97 | 24.97 | 24.97 | 140 | 0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.23 | 25.21 | 25.21 | 738 | -0.01 | | 0.04 | |
| MYNZ | Mainz Biomed N.V. | 1.179 | 1.090 | 1.110 | 278.2K | 0.000 | | 0.00 | |
| MYPS | Playstudios Inc | 0.6236 | 0.5925 | 0.6220 | 324.5K | 0.0219 | | 3.65 | |
| MYPSW | Playstudios Inc WT | 0.0062 | 0.0057 | 0.0058 | 29.9K | -0.0004 | | 6.45 | |
| MYRG | MYR Group Inc | 233.6 | 221.4 | 229.7 | 78.6K | -4.2 | | 1.79 | |
| MYSE | Myseum Inc | 2.000 | 1.770 | 1.834 | 43.9K | -0.080 | | 4.12 | |
| MYSEW | Myseum Inc WT | 0.0701 | 0.0600 | 0.0600 | 12.7K | -0.0357 | | 37.30 | |
| MYSZ | My Size Inc | 1.0900 | 0.9300 | 0.9698 | 539.7K | -0.1202 | | 11.03 | |
| MZTI | The Marzetti Company | 170.8 | 166.5 | 170.2 | 23.2K | 3.2 | | 1.92 | |