Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MACKMerrimack Pharmaceuticals Inc5.5805.2605.36069,063-0.0400.74 
MAGSMagal Security Syst4.3004.1204.1302,4660.0300.73 
MAMSMam Software Gp12.0412.0212.02319,2980.040.33 
MANHManhattan Assoc81.9980.2981.79300,481-0.380.46 
MANTMantech Intl Cp A70.3168.5869.95169,7550.060.09 
MARMarriot Int Cl A130.5128.7130.21,070,542-0.40.28 
MARAMarathon Patent Grou1.8801.8101.82031,972-0.0502.67 
MARKRemark Holdings Inc1.3201.0901.250552,8570.0050.40 
MARPSMarine Petroleum U2.1902.1402.1703,7520.0200.93 
MASIMasimo Corp153.7150.2152.3357,264-1.30.83 
MATMattel Inc11.9911.0211.425,981,692-0.151.30 
MATWMatthews Intl Corp37.0133.7133.88262,682-3.098.36 
MAYSJ W Mays Inc39.3539.0039.003181.504.00 
MBBMBS Ishares ETF108.2107.9108.0623,5040.00.04 
MBCNMiddlefield Banc50.0047.6949.154,2621.322.76 
MBIIMarrone Bio Innov1.6501.5501.580274,982-0.0201.25 
MBINMerchants Bancorp17.9916.5517.0426,988-0.040.23 
MBINOMerchants Bancorp Depositary Shares Each25.6625.5225.6651,3260.070.27 
MBINPMerchants Bancorp [Indiana] Perp Pfd Ser27.2827.0927.121,6000.301.12 
MBIOMustang Bio Inc4.2804.0504.110172,347-0.1804.20 
MBOTMicrobot Medical Inc6.5506.2106.39051,3040.1702.73 
MBRXMoleculin Biotech CS1.2901.1701.180421,314-0.0907.09 
MBSDFlexshares Disciplined Duration MBS23.5823.5423.544880.050.21 
MBTFMbt Financial Corp9.9409.7909.840297,900-0.0100.10 
MBUUMalibu Boats Inc31.1130.5830.90172,177-0.160.52 
MBWMMercantile Bank Corp33.9433.3533.7035,2800.160.48 
MCBCMacatawa Bank Corp10.8410.6310.7839,5080.070.65 
MCEFMunicipal CEF Income Opportunity ETF FT19.2219.2019.222,2210.150.77 
MCEPMid-Con Energy Partn0.46000.42000.440037,9240.00280.64 
MCFTMcbc Holdings14.9014.5014.62349,430-0.211.42 
MCHIChina Ishares MSCI ETF58.9458.3358.762,558,868-0.290.49 
MCHPMicrochip Technology93.9892.2093.571,832,383-0.190.20 
MCHXMarchex Inc3.3203.2303.250125,356-0.0601.81 
MCRBSeres Theraptc3.8803.6703.820205,1470.1403.80 
MCRIMonarch Casino45.9544.6644.6828,682-0.952.08 
MDBMongodb Inc Cl A136.7131.2134.31,606,130-1.71.26 
MDCAMdc Partners Cl A2.9502.8502.880484,2040.0000.00 
MDCOMedicines Company47.6946.4847.331,728,592-0.360.75 
MDGLMadrigal Pharmaceuticals Inc101.2296.1898.26378,6561.721.78 
MDGSMedigus Ltd Ads1.9401.6801.82020,608-0.0402.15 
MDGSWMedigus Ltd Series C WT0.50000.49990.49992,000-0.00010.02 
MDIVMulti-Asset Diversified Income Index18.6318.5618.6380,8880.010.05 
MDJHMdjm Ltd2.9002.7602.8504,526-0.0100.35 
MDLZMondelez Intl Inc54.7653.9654.727,896,7970.020.04 
MDRRMedalist Diversified REIT Inc4.3654.1004.30023,5980.0000.00 
MDRXAllscripts Hlthcare10.7110.2910.371,849,427-0.141.33 
MDSOMedidata Solutions91.8591.7591.80197,634-0.030.03 
MDWDMediwound Ltd Ord Sh3.3503.0703.07047,890-0.3008.90 
MEDPMedpace Holdings Inc86.2184.1284.73192,826-1.161.35 
MEETThe Meet Group3.4703.3703.420553,5680.0000.00 
MEIPMei Pharma Inc2.0301.9002.000275,8950.0100.50 
MELIMercadolibre Inc551.6530.8542.5555,702-7.51.36 
MEOHMethanex Cp37.7035.7436.48590,211-1.604.20 
MERCMercer Intl Inc13.5612.8213.11238,913-0.433.18 
MESAMesa Air Group Inc7.4307.1007.290187,046-0.1201.62 
MESOMesoblast Ltd Ads7.3707.0607.10064,673-0.2803.79 
METCRamaco Resources Inc4.3404.0504.16071,119-0.2104.81 
MFINMedallion Fin Cp6.4706.0606.430229,2850.2203.54 
MFINLMedallion Fin Notes25.7525.5125.759000.000.00 
MFNCMackinac Financial15.5215.3015.3014,011-0.050.33 
MFSFMutualfirst Finl Inc32.6532.1432.459,5990.351.09 
MGEEMge Energy Inc75.7674.5775.2670,6210.120.16 
MGENMiragen Therapeutics Inc0.98000.85000.9200110,430-0.02102.23 
MGIMoneygram Intl5.3404.7005.0602,987,771-0.2003.80 
MGICMagic Software Entpr9.2609.1309.21016,2530.0300.33 
MGLNMagellan Health62.8160.2161.30291,888-0.881.42 
MGNXMacrogenics13.2012.5512.90658,714-0.231.75 
MGPIMGP Ingredients Inc52.6050.6551.9696,377-0.070.13 
MGRCMcgrath Rentcorp68.9466.9867.7171,524-0.600.88 
MGTAMagenta Therapeutics Inc11.5910.8911.1436,042-0.161.42 
MGTXMeiragtx Holdings Plc19.1618.2318.87103,7130.311.67 
MGYRMagyar Bancorp Inc12.0011.7111.712,871-0.292.42 
MHLDMaiden Holdings Ltd0.63050.59000.6100179,7720.00000.00 
MICTMicronet Enertec Tec0.60000.54000.550018,9900.00500.92 
MIDDMiddleby Corp120.1117.4118.9213,569-1.61.29 
MIKThe Michaels Comp9.1508.7508.9805,429,2020.0600.67 
MILNG-X Millennials Thematic ETF25.4625.1025.3922,360-0.090.35 
MIMEMimecast Ltd Ord39.3337.4938.39592,436-0.892.27 
MINDMitcham Industries Inc3.4203.2003.21018,704-0.1404.18 
MINDPMitcham Industries Inc24.1024.0024.10924-0.100.41 
MINIMobile Mini Inc35.1633.7534.19229,969-1.052.98 
MIRMMirum Pharmaceuticals Inc10.0009.0409.31039,835-0.0500.53 
MISTMilestone Pharmaceuticals Inc21.8321.0421.041,208-0.241.13 
MITKMitek Systems Inc9.9409.6809.810183,256-0.0200.20 
MITOStealth Biotherapeutics Corp Ads6.4806.2906.2908,264-0.1902.93 
MJCOMajesco8.5408.3108.3909,1520.0000.00 
MKGIMonaker Group Inc2.5502.3902.41041,392-0.0702.82 
MKSIMks Instruments Inc93.9291.4992.94346,567-0.210.23 
MKTXMarketaxess Holdings348.3339.5344.0456,1941.50.44 
MLABMesa Labs Inc248.8242.9248.136,9234.31.76 
MLCOMelco Resorts & Entertainment21.8121.0821.381,237,691-0.030.14 
MLHRMiller Herman Inc44.9344.0244.47804,941-0.060.13 
MLNDMillendo Therapeutics Inc7.0606.6407.00071,8820.2303.40 
MLNTMelinta Therapeutics Inc3.4903.1503.230348,634-0.1203.58 
MLNXMellanox Technologies113.0111.8112.5395,6670.80.67 
MLVFMalvern Bncp22.2622.0022.1011,9840.000.00 
MMACMma Capital Mngt30.5930.1530.166,656-0.140.46 
MMDMModern Media Acquisition Corp5.8005.0205.020146,000-0.93015.63 
MMDMRModern Media Acquisition Corp Right0.49990.44500.4677154,000-0.03236.46 
MMDMUModern Media Acquisition Corp Unit6.3345.9005.950300-3.53437.26 
MMDMWModern Media Acquisition Corp WT0.37990.29000.3000134,3000.031011.52 
MMLPMartin Midstrm LP5.0004.7604.910173,721-0.0901.80 
MMSIMerit Medical Sys30.4429.6029.93910,2330.020.07 
MMYTMakemytrip Ltd24.6123.9324.20110,120-0.220.90 
MNCLMonocle Acquisition Corp10.0009.98010.0004440.0200.20 
MNCLUMonocle Acquisition Corp Units10.4010.4010.4010,0000.060.58 
MNCLWMonocle Acquisition Corp WT0.46000.46000.4600200-0.02004.17 
MNDOMind C.T.I. Ltd2.3802.3502.36013,633-0.0301.26 
MNKDMannkind Corp1.4001.3101.3402,353,935-0.0402.90 
MNLOMenlo Therapeutics Inc5.4005.0805.08032,430-0.2805.22 
MNOVMedicinova Inc8.6708.2508.28062,935-0.3203.72 
MNROMonro Muffler Brak75.8473.3574.77296,572-0.931.23 
MNSBMainstreet Bank21.3021.1321.159,6460.040.19 
MNSTMonster Beverage Cp58.5757.5958.362,699,6970.370.64 
MNTAMomenta Pharma13.9713.2613.52359,708-0.433.08 
MNTXManitex Intl Inc6.3906.2206.24060,568-0.0600.95 
MOBLMobileiron Inc7.6607.3607.490913,721-0.1802.35 
MOFGMidwestone Fnl Gp31.5230.8230.9035,339-0.321.02 
MOGOMogo Inc3.1003.0403.10023,3610.0300.98 
MOMOMomo Inc Ads35.6334.8135.492,105,2200.300.85 
MORMorphosys Ag ADR29.3428.9529.21128,7940.010.03 
MORFMorphic Holding Inc19.4517.0017.5899,381-0.603.30 
MORNMorningstar Inc160.5158.2159.1107,698-0.40.22 
MOSYMosys Inc2.5932.4642.56069,6530.0100.39 
MOTSMotus Gi Holdings Inc2.8202.6602.66068,465-0.1405.00 
MOXCMoxian Inc1.9801.9301.9803,900-0.0100.51 
MPAAMotorcar Parts Amer17.3116.1916.35161,962-0.623.65 
MPBMid Penn Bancorp Inc26.0024.8525.4114,6100.461.84 
MPVDMountain Prv Dmds0.80000.76000.790010,9980.00911.17 
MPWRMonolithic Power Sys159.2156.3158.3321,2670.40.28 
MRAMEverspin Technologies Inc6.9106.5806.66045,921-0.1602.35 
MRBKMeridian Bank17.9017.6917.821,5960.080.45 
MRCCMonroe Capital Corp10.4110.2410.37108,6520.000.00 
MRCCLMonroe Capital Corp 5.75% Notes Due 202325.5225.3225.504,3000.261.03 
MRCYMercury Sys Inc84.9482.8083.81238,9320.180.22 
MREOMereo Biopharma Group Plc ADR3.3203.2003.3201,4570.0601.84 
MRINMarin Sotfware Incorporated2.7502.6002.68018,760-0.0602.19 
MRKRMarker Therapeutics Inc6.1005.8005.990170,027-0.0801.32 
MRLNMarlin Business Serv24.3823.2823.5818,472-0.562.32 
MRNAModerna Inc18.0017.3517.785,829,1290.120.68 
MRNSMarinus Pharma CS1.7401.4701.5701,340,779-0.1709.77 
MRSNMersana Therapeutics Inc1.8901.7701.820259,9470.0201.11 
MRTNMarten Transport L21.5920.9421.19147,889-0.472.17 
MRTXMirati Therapeutics91.9887.5091.76418,4563.523.99 
MRUSMerus N.V. CS18.3516.5117.5154,5880.694.07 
MRVLMarvell Tech Group25.9525.2825.626,022,102-0.230.89 
MSBFMSB Financial16.2316.0016.002,905-0.020.12 
MSBIMidland Sts BNC27.4827.0327.3940,7770.020.07 
MSEXMiddlesex Water Company64.2463.0763.5461,5960.440.70 
MSFTMicrosoft Corp138.7136.5138.523,876,0661.10.82 
MSONMisonix Inc18.2717.6517.9443,601-0.291.59 
MSTRMicrostrategy Cl A150.4146.7148.198,192-0.90.59 
MSVBMid-Southn Svg Bk IN13.0012.8813.002,1610.010.08 
MTBCMedical Transc Bl4.3403.9504.070126,720-0.1303.10 
MTBCPMtbc 11% Sr A Prf ST27.0727.0227.075,7370.040.15 
MTCMmtec Inc3.4703.0103.280447,584-0.0200.61 
MTCHMatch Group Inc CS80.0076.8179.161,836,475-0.550.69 
MTEMMolecular Templates Inc6.4506.0706.20070,740-0.2003.13 
MTEXMannatech Inc16.3016.0016.261,8470.000.00 
MTFBMotif Bio Plc0.72000.68000.6807132,564-0.02493.53 
MTFBWMotif Bio Plc Warrants To Purchase Adrs0.02080.02080.0208200-0.059274.00 
MTLSMaterialise NV Ads18.1916.7117.87268,582-0.271.49 
MTPMidatech Pharma Ads1.2501.2001.22053,1760.0000.00 
MTRXMatrix Service Company18.7517.8918.34172,793-0.432.29 
MTSCM T S Systems Cp57.2055.7956.21251,030-0.641.13 
MTSIMacom Technology S22.9021.8122.44448,213-0.441.92 
MTSLMer Telemanagement Solutions Ltd1.5501.4001.48089,8260.0604.23 
MUMicron Technology51.1749.6950.4815,033,370-0.360.71 
MUDSMudrick Capital Acquisition Corp Cl A10.2410.2410.241,0000.010.10 
MUDSUMudrick Capital Acquisition Corp Unit10.8510.6210.853,0000.000.00 
MUDSWMudrick Capital Acquisition Corp WT0.55000.55000.5500200-0.02003.51 
MVBFMvb Financial Corp20.7420.1420.3913,9960.040.20 
MVISMicrovision0.65200.60000.6073302,153-0.01852.96 
MWKMohawk Group Holdings Inc8.0907.5107.51062,679-0.3304.21 
MXIMMaxim Integrated58.9258.0858.791,415,3000.090.15 
MYFWFirst Western Financial Inc17.2516.3317.1831,9390.191.12 
MYGNMyriad Genetics Inc28.4027.2127.801,257,675-0.722.52 
MYLMylan NV Ord Shs21.5421.0521.293,621,652-0.140.65 
MYOKMyokardia Inc56.2453.4655.63281,6511.242.28 
MYOSMyos Rens Tech1.6201.5001.5609,2320.0805.41 
MYRGMYR Group Inc32.9731.3532.2969,404-0.150.46 
MYSZMy Size Inc0.49190.45950.464834,789-0.01012.13 
MYTUrban Tea Inc0.34000.29000.3200293,1370.01535.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83