Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MAASMaase Inc ADR4.1703.5103.53048,269-0.49012.19 
MACIMelar Acquisition Corp. I Cl A10.5310.5310.531450.010.10 
MACIUMelar Acquisition Corp. I10.4910.4910.491000.191.84 
MACIWMelar Acquisition Corp I WT0.30000.30000.3000602-0.050014.29 
MAMAMama's Creations Inc9.4909.1809.260157,651-0.1301.38 
MAMK2.5402.3202.510430,6070.0401.62 
MAMOMassimo Group2.8002.7002.80011,2430.0501.82 
MANHManhattan Assoc204.2200.5201.3188,451-2.61.28 
MAPSWm Technology Inc0.99980.95130.9527346,923-0.01871.93 
MAPSWWm Technology Inc WT0.02830.01960.019654,9110.001910.73 
MARMarriot Int Cl A273.6270.7272.61,000,7681.00.37 
MARAMara Holdings Inc20.9919.2719.5037,710,291-0.472.35 
MARPSMarine Petroleum U4.6604.4804.62017,7180.1302.90 
MASIMasimo Corp160.7154.4154.8259,339-3.62.27 
MASK3 E Network Technology Group Ltd Cl A1.4101.3101.33036,952-0.0100.75 
MASS908 Devices Inc7.0806.7506.780156,6010.0000.00 
MATMattel Inc19.5519.1919.383,000,520-0.110.56 
MATHMetalpha Technology Hldg Ltd3.4903.2503.310138,975-0.0902.65 
MATWMatthews Intl Corp25.8024.7724.90106,532-0.652.54 
MAXISimplify Bitcoin Strategy Plus Income35.8833.4433.6041,320-1.263.61 
MAXNMaxeon Solar Tech Ltd3.5903.3303.500124,4130.0501.45 
MAYAMaywood Acquisition Corp. Cl A10.1210.1210.125000.000.00 
MAYARMaywood Acquisition Corp. Right0.25000.23000.2300100,0330.00000.00 
MAYAUMaywood Acquisition Corp10.6610.6610.662000.161.52 
MAYSJ W Mays Inc38.1538.1538.152140.170.45 
MAZEMaze Therapeutics Inc18.0216.8017.7970,8830.734.28 
MBMasterbeef Group16.4014.2114.6338,7940.634.50 
MBAVM3-Brigade Acquisition V Corp. Cl A10.9210.7710.81237,513-0.090.83 
MBAVUM3-Brigade Acquisition V Corp. Units12.0011.9011.903,7640.000.00 
MBAVWM3-Brigade Acquisition V Corp. WT1.9001.8501.85037,232-0.0502.63 
MBBMBS Ishares ETF92.9092.7592.801,651,9420.130.14 
MBBCMonterey Bay Bancorp Inc.10.0510.0410.042,457-0.010.10 
MBCNMiddlefield Banc30.4029.7529.7510,1940.030.10 
MBINMerchants Bancorp35.9034.6134.8292,569-0.340.97 
MBINLMerchants Bancorp ADR23.8023.7223.7714,325-0.010.04 
MBINMMerchants Bancorp25.1525.0325.132,3840.130.52 
MBINNMerchants Bancorp Depositary Shares20.0419.7720.026,4320.120.60 
MBIOMustang Bio Inc2.2902.1002.180356,936-0.1406.03 
MBLYMobileye Global Inc Cl A16.3715.8716.073,339,356-0.201.23 
MBNKOMedallion Bank25.3425.2025.304,2720.190.76 
MBNKPMedallion Bank Fixed-To-Floating Rate25.4325.0525.439860.441.76 
MBOTMicrobot Medical Inc2.5502.4602.5001,040,703-0.0200.79 
MBRXMoleculin Biotech CS0.96000.79000.82004,302,712-0.01001.20 
MBSAngel Oak Mortgage-Backed Securities ETF8.6008.5308.58044,5720.0000.00 
MBUUMalibu Boats Inc33.8832.9432.9978,524-0.330.99 
MBWMMercantile Bank Corp49.6348.3848.6148,994-0.100.21 
MBXMbx Biosciences Inc13.1611.5611.75273,419-0.453.65 
MCBSMetrocity Bankshares Inc29.7329.1129.3719,5260.050.17 
MCDSJpmorgan Fundamental Data Science Mid57.0257.0257.0220.591.05 
MCFTMastercraft Boat Holdings Inc19.8619.3919.3943,435-0.251.27 
MCHIChina Ishares MSCI ETF57.9457.4357.451,750,7730.530.93 
MCHPMicrochip Technology75.6374.0575.073,243,9280.771.04 
MCHPPMicrochip Technology Inc68.8968.2968.614,9710.240.35 
MCHSMatthews China Discovery Active ETF31.1531.1531.1520.551.81 
MCHXMarchex Inc2.0201.9502.02012,7840.0703.59 
MCRBSeres Therapeutics Inc14.7814.0414.0785,694-0.010.07 
MCRIMonarch Casino107.0103.2105.0252,9050.10.11 
MCSEMartin Sustainable International Equity14.4814.4814.48240.161.08 
MCTRCtrl Group Limited2.8502.6802.750102,442-0.1003.51 
MCVTMill City Ventures III Ltd1.8001.7301.74022,272-0.0201.14 
MCWMister Car Wash Inc6.5506.3206.320626,467-0.1702.62 
MDAISpectral Ai Inc2.6802.4702.510700,166-0.1605.99 
MDAIWSpectral Ai Inc WT0.82000.70000.760010,291-0.08009.52 
MDBMongodb Inc Cl A222.1217.0220.01,230,6861.50.67 
MDBHMdb Capital Holdings Cl A4.7004.5004.5008500.0000.00 
MDCXMedicus Pharma Ltd3.3503.0803.100364,025-0.1504.62 
MDCXWMedicus Pharma Ltd WT1.01000.95000.9500320-0.130012.04 
MDGLMadrigal Pharmaceuticals Inc348.0331.2333.9250,627-14.94.26 
MDIAMediaco Holding Inc Cl A1.2601.2001.24017,4440.0504.20 
MDIVMultiasset Diversified Income Index Fund16.0815.9815.9857,927-0.010.06 
MDLZMondelez Intl Inc70.4969.4169.944,349,2670.140.20 
MDRRMedalist Diversified REIT Inc11.1111.1111.111840.090.82 
MDWDMediwound Ltd Ord Sh21.0320.1320.5069,9110.452.24 
MDXGMimedx Group Inc6.8306.4006.400441,831-0.3204.76 
MDXHMdxhealth Sa ADR2.4502.2902.410124,3810.1406.17 
MEDPMedpace Holdings Inc323.0310.4311.9375,011-7.32.28 
MEDXHorizon Kinetics Medical ETF27.5627.4827.562860.090.33 
MEGLMagic Empire Global Limited1.5301.4701.51024,3020.0100.67 
MEIPMei Pharma Inc9.0005.2206.00040,671,8281.50033.33 
MELIMercadolibre Inc2,4282,3502,412250,063612.60 
MEMSMatthews Emerging Markets Discovery26.4026.3926.39762-0.240.90 
MENSJyong Biotech Ltd11.7310.7010.8813,127-0.131.18 
MEOHMethanex Corp34.3833.5833.76250,758-0.320.94 
MERCMercer Intl Inc3.5703.4203.430238,338-0.0902.56 
MESAMesa Air Group Inc1.1901.1101.190258,6120.0908.18 
MESOMesoblast Ltd ADR16.0714.8815.671,937,2133.3326.99 
METAMeta Platforms Inc704.5691.7703.110,598,6051.70.24 
METCRamaco Resources Inc23.7621.9722.693,137,3640.030.13 
METCBRamaco Resources Inc Cl B14.9013.2013.88444,1440.775.87 
METCLRamaco Resources Inc 9.00%25.5525.4325.434,607-0.150.59 
METCZRamaco Resources Inc 8.375%25.5125.3125.428,911-0.020.08 
METDMeta Bear -1X ETF Direxion15.6515.3915.3943,471-0.060.39 
METUMeta Bull 2X ETF Direxion41.1039.6141.06542,8230.330.81 
MFHMercurity Fintech Holding Inc ADR5.1404.5005.110293,1040.61013.56 
MFIMf International Limited30.2628.1228.1212,565-1.866.20 
MFICMidcap Financial Investment Corp13.4913.2413.27217,054-0.181.34 
MFICLMidcap Financial Investment Corp 8.00%25.6125.4625.611,7870.030.12 
MFINMedallion Fin Corp9.5709.2909.29031,973-0.1401.48 
MFLXMunicipal CEF Income Opportunity ETF FT16.4316.2816.354,895-0.050.27 
MGEEMge Energy Inc87.0085.2285.6374,8500.100.12 
MGICMagic Software Enterprises21.3721.0321.1330,2130.130.62 
MGIHMillennium Group International1.6401.5201.64020,4920.0603.80 
MGNIMagnite Inc24.8224.2124.521,189,4810.251.03 
MGNXMacrogenics1.5901.4701.470308,373-0.0704.55 
MGPIMGP Ingredients Inc31.1829.5629.98104,759-0.963.10 
MGRCMcgrath Rentcorp118.1114.1114.254,385-2.92.49 
MGRMMonogram Technologies Inc5.8005.6605.720241,847-0.0701.21 
MGRT3.7703.4303.470922,8240.0300.87 
MGRXMangoceuticals Inc2.0801.5701.6601,027,1830.0805.06 
MGTXMeiragtx Holdings Plc8.9508.5308.620284,8390.0000.00 
MGXMetagenomi Inc2.1402.0002.010373,268-0.1205.63 
MGYRMagyar Bancorp Inc16.7716.7716.772860.050.30 
MHUAMeihua International Medical0.44990.42220.449967,0950.02014.68 
MIDDMiddleby Corp148.5145.5145.7330,215-1.71.15 
MIGIMawson Infrastructure Group Inc0.65000.54850.59191,021,6560.05319.86 
MILNGX Millennial Consumer ETF48.8348.6148.8323,478-0.040.08 
MIMIMint Incorporation Limited Cl A7.2006.6306.700795,725-0.1101.62 
MINDMitcham Industries Inc7.7207.4107.43070,597-0.1702.24 
MIRAMira Pharmaceuticals Inc2.0891.7601.8002,317,127-0.22010.89 
MIRMMirum Pharmaceuticals Inc53.0751.9252.01145,055-0.721.37 
MISTMilestone Pharmaceuticals Inc1.6701.5601.5801,673,744-0.0704.24 
MITKMitek Systems Inc9.6009.3609.440366,110-0.0800.84 
MKAMMkam ETF29.5729.5729.570-0.010.03 
MKDWMkdwell Tech Inc0.23000.21000.2300660,5710.02009.52 
MKDWWMkdwell Tech Inc Warrants0.01000.01000.010012,7490.00000.00 
MKSIMks Inc105.3102.6104.7363,8220.80.77 
MKTWMarketwise Inc18.8018.0618.106,913-0.522.79 
MKTXMarketaxess Holdings211.7208.0208.9221,498-1.50.71 
MKZRMackenzie Realty Capital Inc0.70000.64000.660079,9020.03004.76 
MLABMesa Labs Inc76.1868.5869.95138,608-5.186.89 
MLACMountain Lake Acquisition Corp. Cl A10.2810.2610.2712,0550.000.00 
MLACRMountain Lake Acquisition Corp. Right0.20000.20000.20004000.01005.26 
MLACUMountain Lake Acquisition Corp. Units10.4010.4010.404000.030.29 
MLCOMelco Resorts & Entertainment ADR9.0508.8509.0101,279,5330.0901.01 
MLECMoolec Science Sa4.2303.7103.92036,217-0.0100.25 
MLECWMoolec Science Sa WT0.01570.01570.01573000.00096.08 
MLGOMicroalgo Inc16.5313.7014.701,057,72514.112391.53 
MLKNMillerknoll Inc20.4419.2719.38186,451-0.502.52 
MLTXMoonlake Immunotherapeutics54.6352.8653.09363,199-1.092.01 
MLYSMineralys Therapeutics Inc14.7414.1414.25761,411-0.090.63 
MMLPMartin Midstrm LP2.9702.8702.89013,568-0.1003.34 
MMSIMerit Medical Sys85.3283.0383.04295,781-1.501.77 
MMYTMakemytrip Ltd97.0095.1396.41932,7250.940.98 
MNDOMind C.T.I. Ltd1.4601.4001.45072,8670.0402.84 
MNDRMobile-Health Network Solutions Cl A1.0701.0501.07044,6520.0000.00 
MNDYMonday.com Ltd292.8285.4290.2152,5170.30.11 
MNKDMannkind Corp3.9203.7503.7602,310,402-0.1403.59 
MNMDMind Medicine Mindmed Inc9.1908.7908.8901,047,3560.0100.11 
MNOVMedicinova Inc1.2401.2201.2309,1730.0000.00 
MNPRMonopar Therapeutics Inc50.1446.7546.9124,664-0.340.72 
MNROMonro Muffler Brak15.0914.3814.46560,678-0.422.82 
MNSBMainstreet Bank19.8619.6419.665,7660.050.25 
MNSBPMainstreet Bancshares Inc ADR25.0624.6125.002,2780.000.00 
MNSTMonster Beverage Corp59.8259.0059.183,045,2550.090.15 
MNTKMontauk Renewables Inc2.2902.1602.22096,990-0.0301.33 
MNTLTema Neuroscience and Mental Health ETF23.2623.2623.26360.050.23 
MNTSMomentus Inc1.3001.2501.260344,1570.0000.00 
MNTSWMomentus Inc WT0.03000.02000.020010,682-0.010033.33 
MNYMoneyhero Limited Cl A1.7201.4701.690700,9490.19012.67 
MNYWWMoneyhero Limited Warrants0.12000.09980.115342,0870.00534.82 
MOBMobilicom Limited ADR4.1503.5204.0001,179,8240.39010.80 
MOBBWMobilicom Limited Warrants0.63000.49140.57402,4820.161439.12 
MOBXMobix Labs Inc1.04000.84000.90001,459,5030.100012.50 
MOBXWMobix Labs Inc WT0.10000.09350.09721,888-0.00282.80 
MODDModular Medical Inc0.73970.69000.690374,014-0.00170.25 
MODLVictory Westend U.S. Sector ETF43.5243.3743.4122,0600.000.00 
MODVModivcare Inc3.1202.9803.010332,529-0.0300.99 
MOFGMidwestone Fnl Gp30.3329.4729.9761,457-0.100.33 
MOGOMogo Inc1.9801.9101.930328,082-0.0402.03 
MOLNMolecular Partners Ag ADR3.6003.6003.600407-0.0501.37 
MOMOHello Group Inc ADR9.1108.9108.920346,454-0.0600.67 
MOODAlpha Architect Relative Sentiment ETF33.5533.4533.45250-0.040.12 
MORNMorningstar Inc292.8287.0288.493,237-2.70.93 
MOVEMovano Inc0.70000.59000.6800318,6400.06009.68 
MPAAMotorcar Parts Amer11.6011.0211.0780,225-0.433.74 
MPBMid Penn Bancorp Inc29.2728.7428.9157,209-0.090.31 
MPWRMonolithic Power Sys722.5705.8720.3201,4486.70.94 
MQMarqeta Inc Cl A5.9705.7405.7401,821,685-0.1602.71 
MQQQTradr 2X Long Triple Q Monthly ETF160.4159.4159.6952-0.40.24 
MRALGraniteshares 2X Long Mara Daily ETF34.2028.9129.70451,083-1.534.90 
MRAMEverspin Technologies Inc6.9406.7006.750129,571-0.1902.74 
MRBKMeridian Bank14.9014.1114.78195,8300.533.72 
MRCCMonroe Capital Corp6.4006.3006.30048,531-0.1001.56 
MRCYMercury Sys Inc53.2951.6251.691,073,372-0.510.98 
MREOMereo Biopharma Group Plc ADR1.8701.7501.7702,363,153-0.0100.56 
MRINMarin Software Inc1.10000.88020.8981794,2000.03804.42 
MRKRMarker Therapeutics Inc1.8901.6301.7101,650,071-0.21010.94 
MRMMedirom Healthcare Technologies Inc ADR1.4501.3501.38819,905-0.0261.85 
MRNAModerna Inc32.5830.9731.205,722,952-1.003.11 
MRNOMurano Global Investments Plc8.1506.8007.49013,5340.0400.54 
MRNOWMurano Global Investments Plc Warrants0.23010.22000.229544,5760.00944.27 
MRSNMersana Therapeutics Inc0.37330.34470.35281,486,367-0.00722.00 
MRTNMarten Transport L13.1212.5412.73402,082-0.282.15 
MRUSMerus N.V. CS63.4361.3363.06787,6631.622.64 
MRVIMaravai Lifesciences Holdings Inc Cl A2.5402.3702.4101,830,805-0.1003.98 
MRVLMarvell Technology Inc75.2571.2374.7213,767,5052.713.76 
MRXMarex Group Plc38.9036.9337.30977,568-1.533.94 
MSAIMultisensor Ai Holdings Inc0.81000.72000.7500110,293-0.01001.32 
MSAIWInfrared Cameras Holdings Inc WT0.04000.03000.03004,603-0.006016.67 
MSBIMidland Sts BNC18.7518.4118.4358,736-0.221.18 
MSBIPMidland States Bancorp Inc23.4523.2623.261,967-0.050.21 
MSDDGraniteshares 2X Short Mstr Daily ETF19.6417.5919.642,0632.2112.68 
MSEXMiddlesex Water Company55.3153.9554.2388,2200.390.72 
MSFDMsft Bear -1X ETF Direxion11.0310.9311.0089,2960.040.36 
MSFLGraniteshares 2X Long Msft Daily ETF31.9031.3131.5269,831-0.220.69 
MSFTMicrosoft Corp514.5508.3509.615,948,277-2.10.41 
MSFUMsft Bull 2X ETF Direxion52.8951.6951.97173,750-0.430.82 
MSGMMotorsport Games Inc Cl A3.5103.4003.41025,803-0.0601.73 
MSGY7.5005.4006.640128,6441.07019.21 
MSPRMsp Recovery Inc0.94000.86670.9200240,0910.00600.66 
MSPRWMsp Recovery Inc WT0.00250.00200.002513,3830.00014.17 
MSPRZMsp Recovery Inc WT0.02000.02000.02002520.00000.00 
MSSMaison Solutions Inc Cl A1.0700.9601.01077,1590.0000.00 
MSTDeFiance Leveraged Long Income Mstr ETF21.2818.5518.641,376,976-2.4811.74 
MSTPGraniteshares 2X Long Mstr Daily ETF31.3327.5927.6616,428-4.0212.69 
MSTRStrategy Inc454.3422.2428.114,688,417-23.35.16 
MSTXDeFiance Daily Target 1.75X Long Mstr48.9642.1042.308,969,955-6.0412.49 
MSWMing Shing Group Holdings Limited3.2202.6603.220398,0950.2909.90 
MTCMmtec Inc0.96000.91000.940032,9610.03003.30 
MTCHMatch Group Inc32.7232.2232.401,430,9020.050.15 
MTEKMaris-Tech Ltd3.5603.3303.40028,6660.0000.00 
MTEKWMaris-Tech Ltd WT0.37000.34000.37003,6080.070023.33 
MTENMingteng International Corporation Inc21.0019.4520.7075,3670.723.60 
MTEXMannatech Inc7.8607.8607.86032,524-0.1501.87 
MTLSMaterialise NV ADR6.0405.8705.89070,690-0.1001.67 
MTRXMatrix Service Company15.0414.4114.55109,5810.030.21 
MTSIMacom Technology S143.3139.9141.8213,6430.10.05 
MTSRMetsera Inc47.4041.6842.06545,501-2.245.06 
MTVAMetavia Inc0.69000.66000.670038,0350.00000.00 
MUMicron Technology114.8113.3114.514,929,8121.21.06 
MUDMu Bear -1X ETF Direxion16.9216.7916.793,875-0.150.89 
MULLGraniteshares 2X Long Mu Daily ETF18.3217.8918.20109,9130.321.79 
MULNMullen Automotive Inc0.10000.08000.090076,600,156-0.010010.00 
MURAMural Oncology Plc2.5302.4702.48088,996-0.0100.40 
MUUMu Bull 2X ETF Direxion20.8620.3420.70296,8160.351.72 
MVBFMvb Financial Corp24.6923.3724.6771,1360.994.18 
MVISMicrovision1.4001.3101.3905,521,1990.0100.72 
MVLLGraniteshares 2X Long Mrvl Daily ETF21.4019.2621.05401,0031.286.47 
MVSTMicrovast Hldgs Inc3.4803.1203.4106,536,4850.2708.60 
MVSTWMicrovast Hldgs Inc WT0.32000.28000.303544,564-0.00591.91 
MWYNMarwynn Holdings Inc1.3701.3001.33056,932-0.0503.62 
MXCTMaxcyte Inc2.1902.0302.040286,662-0.1105.12 
MXLMaxlinear Inc16.5015.9516.201,044,0010.613.91 
MYCFSPDR SSGA My2026 Corporate Bond ETF25.0825.0525.063,8100.020.06 
MYCGSPDR SSGA My2027 Corporate Bond ETF24.9824.9524.959,3330.020.08 
MYCHSPDR SSGA My2028 Corporate Bond ETF25.0124.9424.955,0690.040.16 
MYCISPDR SSGA My2029 Corporate Bond ETF24.8424.8324.831,1550.030.12 
MYCJSPDR SSGA My2030 Corporate Bond ETF24.8024.7624.762,1300.040.16 
MYCKSPDR SSGA My2031 Corporate Bond ETF24.7724.7624.762790.060.24 
MYCLSPDR SSGA My2032 Corporate Bond ETF24.5524.5324.533,7030.050.19 
MYCMSPDR SSGA My2033 Corporate Bond ETF24.4924.4924.493180.050.22 
MYCNSPDR SSGA My2034 Corporate Bond ETF24.3124.3124.3130.050.20 
MYFWFirst Western Financial Inc24.6024.2224.2316,748-0.210.86 
MYGNMyriad Genetics Inc4.9204.4704.4801,014,812-0.3407.05 
MYMFSPDR SSGA My2026 Municipal Bond ETF24.8224.8124.81806-0.030.10 
MYMGSPDR SSGA My2027 Municipal Bond ETF24.5224.5124.514,400-0.030.12 
MYMHSPDR SSGA My2028 Municipal Bond ETF24.3624.3524.351,2010.000.00 
MYMISPDR SSGA My2029 Municipal Bond ETF24.2624.2524.263380.000.00 
MYMJSPDR SSGA My2030 Municipal Bond ETF24.3524.3324.35164-0.040.14 
MYNZMainz Biomed N.V.2.0001.8501.890111,8360.0502.72 
MYPSPlaystudios Inc1.2101.1701.180123,792-0.0100.84 
MYPSWPlaystudios Inc WT0.02000.01000.020016,4940.006345.99 
MYRGMYR Group Inc194.0191.1191.861,429-0.20.11 
MYSZMy Size Inc1.3001.2701.29020,8370.0100.78 
MZTI179.2177.2179.067,3381.20.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>