EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp11.9511.2711.36599.8K-0.725.92 
FAAAFidelity AAA Clo ETF50.0049.9249.934.3K0.000.00 
FAARAlternative Absolute Return Strategy ETF34.3433.3733.3761.5K0.150.45 
FABMulticap Value Alphadex Fund FT93.8093.2493.24581-1.881.97 
FACTFact II Acquisition Corp. Cl A10.5210.5010.507.6K-0.020.19 
FACTUFact II Acquisition Corp10.7910.7110.716000.000.00 
FACTWFact II Acquisition Corp. WT0.41000.40000.41001.0K0.01002.50 
FADMulticap Growth Alphadex Fund FT161.6158.9160.82.8K-0.90.57 
FALNUS Fallen Angels Ishares ETF27.0726.9127.03904.7K0.040.15 
FAMIFarmmi Inc1.3401.2901.3204.7K0.0000.01 
FANGDiamondback Energy191.9180.8183.41.66M2.91.58 
FARMFarmer Brothers1.2501.2301.240248.8K-0.0050.41 
FASTFastenal Company46.5445.3846.122.61M-0.350.75 
FATEFate Therapeutics1.3791.2801.300941.5K-0.0402.99 
FATNFatpipe Inc1.8901.6901.69062.5K-0.1206.63 
FBGLFbs Global Limited0.45250.40000.4489327.1K0.058915.10 
FBIOFortress Biotech Inc3.4203.2503.370373.0K0.0501.51 
FBIOPFortress Biotech Inc 9.375% Series A14.2413.2913.5031.2K-0.473.36 
FBIZFirst Business Finan52.5051.7451.915.5K-1.332.50 
FBLGraniteshares 2X Long Meta Daily ETF29.3228.1728.75772.7K-1.083.62 
FBLAFb Bancorp Inc13.1412.8813.0740.7K-0.161.21 
FBLGFibrobiologics Inc0.45700.38820.4032661.1K-0.03748.49 
FBNCFirst Bancorp [Nc]55.0953.4553.9851.3K-2.013.58 
FBOTFidelity Disruptive Automation ETF34.6033.9334.3923.1K-0.401.15 
FBRXForte Biosciences Inc29.3227.9428.6019.4K-0.140.49 
FBYD7.0406.3096.40018.3K-0.6158.77 
FBYDWFalcon's Beyond Global WT1.10600.85000.98154.4K0.117013.53 
FBYYGraniteshares Yieldboost Meta ETF16.2716.2716.6400.000.00 
FCAChina Alphadex Fund FT32.8532.3832.5410.7K0.090.26 
FCALCalifornia Municipal High Income ETF FT49.6849.5749.678.0K-0.050.10 
FCAPFirst Capital Inc50.4649.0049.00202-1.192.37 
FCBCFirst Community Bksh39.2138.0139.0418.6K-0.531.34 
FCCOFirst Community Corp28.1027.5027.8618.1K-0.551.94 
FCEFCEF Income Opportunity ETF FT23.1122.7622.858.0K-0.311.34 
FCELFuelcell Energy Inc7.9906.5007.2901.61M-0.3304.33 
FCFSFirstcash Holdings Inc193.7186.3193.681.9K3.21.68 
FCHLFitness Champs Holdings Limited0.21690.21010.214437.7K0.00000.00 
FCLOFidelity Clo ETF49.9049.8849.894.3K-0.020.03 
FCNCAFirst Citizens Bancs1,8821,8201,87551.4K-150.80 
FCNCNFirst Citizens Bancshares Inc24.9824.8024.9727.1K0.040.16 
FCNCOFirst Citizens Bancshares Inc 5.625%22.5022.3022.3414.7K-0.210.93 
FCNCPFirst Citizens Bancshares21.5521.3521.557.3K-0.070.30 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.8225.3925.7022.0K-0.050.21 
FCUVFocus Universal Inc4.8504.1604.4303.3K0.0701.61 
FCVTSsi Strategic Convertible Securities ETF44.5043.8544.509290.390.88 
FCXGLeverage Shares 2X Long Fcx Daily ETF12.8211.8012.687.3K-0.584.39 
FDBCFidelity D & D Bancorp Inc43.4642.0842.411.1K-1.152.64 
FDCFFidelity Disruptive Communications ETF44.9544.1544.953.2K-0.030.06 
FDFFFidelity Disruptive Finance ETF31.9231.6731.921.2K-0.351.08 
FDIFFidelity Disruptors ETF33.9533.4633.766.8K-0.280.81 
FDIGFidelity Crypto Industry Digital35.5434.5035.1715.3K0.471.35 
FDIQKBW Regional Banking Invesco ETF73.5872.9673.584.5K-0.590.80 
FDIVMarketdesk Focused U.S. Dividend ETF27.6727.3627.533.6K-0.471.68 
FDMT4D Molecular Therapeutics Inc8.8207.9108.600272.3K0.1251.47 
FDNIFT DJ International Internet ETF28.8728.4528.7448.9K-0.020.07 
FDRSFounder-Led ETF21.2621.2621.26400-0.371.70 
FDRXFounder-Led 2X Daily ETF19.1819.1719.18900-0.221.14 
FDSBFifth District Bancorp Inc14.8614.7114.722.7K-0.161.08 
FDTDev Mkts Ex-US Alphadex Fund FT88.2586.1487.6263.4K-1.021.15 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund65.8365.0065.543.8K-0.911.38 
FDTXFidelity Disruptive Technology ETF38.3937.4038.2216.3K0.040.10 
FDUSFidus Investment Cor18.0117.5017.80171.7K-0.231.25 
FEAM5E Advanced Materials Inc1.8301.6001.805101.2K0.1126.62 
FEATYieldmax Dorsey Wright Featured 5 Income19.1218.7418.9814.5K0.201.06 
FEBOFenbo Holdings Limited1.0101.0001.0102.0K0.0000.00 
FEEDAgfeed Industries2.0901.8001.928164.0K-0.0834.10 
FEIMFrequency Elcts Inc53.0049.9952.2542.4K0.320.62 
FELEFranklin Electric Company93.9291.8993.56100.5K-2.162.26 
FEMEmrg Mkts Alphadex Fund FT29.7929.2629.6566.7K0.020.07 
FEMBEmrg Mkts Local Currency Bond ETF FT29.5729.2529.3254.8K-0.250.85 
FEMSEmrg Mkts Small Cap Alphadex Fund FT44.8644.0944.4020.3K-0.270.60 
FEMYFemasys Inc0.53360.49000.5125652.9K-0.01743.28 
FENCFennec Pharmaceuticals Inc8.0007.2957.33565.2K-0.3854.99 
FEPEurope Alphadex Fund FT54.3553.3054.0617.5K-0.751.37 
FEPIRex Fang & Innovation Equity Premium41.8241.0041.6787.5K0.100.24 
FERFerrovial Se65.3562.5364.75600.3K-1.422.15 
FERAFifth Era Acquisition Corp I Cl A10.2810.2810.28100-0.010.05 
FERARFifth Era Acquisition Corp I Rights0.33000.27010.3200102.1K0.01003.23 
FERAUFifth Era Acquisition Corp I Units10.5410.5410.54100-0.040.38 
FEUZEurozone Alphadex Fund FT61.6960.8361.144.1K-0.991.59 
FEXLargecap Core Alphadex Fund FT122.8121.4122.34.2K-1.10.91 
FFAIFaraday Future Intelligent Electric Inc0.46000.38000.411116.16M-0.04149.15 
FFAIWFaraday Future Intelligent Electric Inc0.01850.01010.016684.8K-0.003216.16 
FFBCFirst Finl Bncp [Oh]26.7726.0626.69360.4K-0.541.98 
FFICFlushing Finl Corp15.3314.7715.0450.8K-0.372.40 
FFINFirst Finl Bkshs Inc29.9429.1129.66247.5K-0.411.36 
FFIVF5 Inc283.6274.3282.7201.6K-3.51.23 
FFUTFidelity Managed Futures ETF56.9255.6155.673.9K0.090.16 
FGBIFirst Gurty Banc8.6308.2208.4809.4K-0.1101.28 
FGBIPFirst Guaranty Bancshares [Hammond La]18.0317.9217.94810-0.050.28 
FGIFgi Industries Ltd4.0303.2853.51319.4K-0.50712.62 
FGIIUFg Imperii Acquisition Corp. Units9.9709.9709.970270-0.0100.10 
FGIWWFgi Industries Ltd WT0.03520.03520.03521.0K0.005217.33 
FGLFounder Group Limited11.4206.1107.060753.4K-0.3504.72 
FGMGermany Alphadex Fund FT60.8559.8060.388.6K-1.682.70 
FGMCFg Merger II Corp10.1010.0810.0914.6K0.000.02 
FGMCRFg Merger II Corp. Rights0.53000.46000.470013.4K-0.02364.78 
FGMCUFg Merger II Corp10.5610.5610.56492-0.050.47 
FGNXFg Nexus Inc6.8726.5606.72048.7K0.0450.67 
FGNXPFundamental Global Inc Pfd22.2520.0520.05875-2.8112.30 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income19.9819.9019.981.3K-0.100.51 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc24.1923.4823.98505.5K-0.512.06 
FHTXFoghorn Therapeutics Inc5.8005.3805.44075.0K-0.3405.88 
FIBKFirst Interstate Ban33.6032.7133.37510.6K-0.812.37 
FICSFT Intl Developed Capital Strength ETF39.9739.4339.765.5K-0.461.15 
FIDFT S&P Intl Dividend Aristocrats ETF21.2921.0421.218.8K-0.251.18 
FIEEFiee Inc6.5106.2006.40012.1K-0.0300.47 
FIGGLeverage Shares 2X Long Fig Daily ETF2.6302.1902.5002.39M0.1205.04 
FIGRFigure Technology Solutions Inc Cl A32.4728.9531.303.43M0.812.66 
FIGXFigx Capital Acquisition Corp Cl A10.1510.1510.155.0K-0.010.10 
FIGXUFigx Capital Acquisition Corp. Units10.2110.2110.213110.020.20 
FIGXWFigx Capital Acquisition Corp WT0.24000.24000.240012.9K0.00000.00 
FINWFinwise Bancorp16.3615.6715.852.0K-0.392.40 
FINXGX Fintech ETF25.0624.4524.82528.2K-0.311.23 
FIPFtai Infrastructure Inc5.3805.1205.380332.8K-0.0100.19 
FISIFinancial Institut30.5329.4630.1022.4K-0.712.30 
FISVFiserv Inc62.4059.9760.631.86M-2.473.91 
FITBFifth Third Bancorp47.0045.2645.843.47M-1.473.11 
FITBIFifth Third Bancorp25.7525.6825.719.7K0.000.01 
FITBMFifth Third Bancorp ADR26.1425.9525.964.9K-0.020.08 
FITBOFifth Third Bancorp19.6419.5019.537.8K-0.070.36 
FITBPFifth Third Bancorp24.1623.9324.0011.6K-0.050.21 
FIVEFive Below Inc217.0206.8217.0285.7K1.70.79 
FIVNFive9 Inc18.2217.0117.73687.5K-0.392.13 
FIVYYieldmax Dorsey Wright Hybrid 5 Income24.1523.6424.151.3K0.291.22 
FIXDTcw Opportunistic Fixed Income ETF FT44.3944.0344.37187.5K0.060.14 
FIZZNatl Beverage Corp35.7133.5535.2553.6K-0.451.26 
FJPJapan Alphadex Fund FT72.2270.7071.3311.8K-1.792.45 
FKUUK Alphadex Fund FT51.4350.8851.253.1K-0.921.77 
FKWLFranklin Wireless Co.3.8003.7703.7903.6K-0.0100.26 
FLDFold Holdings Inc Cl A1.3601.3001.36032.0K0.0000.00 
FLDBFidelity Low Duration Bond ETF50.4050.3550.404.3K0.020.04 
FLDDWFtac Emerald Acquisition Corp WT0.16000.15000.15005.8K0.00000.00 
FLEXFlextronics Intl Ltd60.3157.3659.511.19M-0.380.63 
FLG-PA0.00000.00000.000000.0000NaN 
FLGTFulgent Genetics Inc14.8714.4114.55281.3K-0.090.61 
FLLFull House Rsts2.6902.4402.650116.9K-0.0200.75 
FLNLatin America Alphadex Fund FT24.9224.5524.9140.5K0.030.12 
FLNCFluence Energy Inc Cl A15.8813.8915.511.64M0.724.87 
FLNTFluent Inc3.6673.4753.65513.7K0.0350.97 
FLUXFlux Power Holdings Inc1.4491.3201.420121.2K0.0604.42 
FLWS1-800-Flowers.com3.3803.1403.27594.9K-0.0651.95 
FLXBingex Limited ADR2.4102.2652.350162.1K0.0200.86 
FLXSFlexsteel Inds47.5144.1045.1310.9K-1.884.00 
FLYFirefly Aerospace Inc20.5519.2220.491.01M0.794.01 
FLYEFly-E Group Inc2.0701.8902.0607.5K0.0311.53 
FLYWFlywire Corp Voting13.6312.9013.39818.2K0.110.79 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc25.6523.7024.5919.7K-0.752.94 
FMBManaged Municipal ETF FT51.5351.4751.5339.9K-0.010.01 
FMBHFirst Mid Ill Bncshr39.4938.7039.3047.8K-0.832.06 
FMEDFidelity Disruptive Medicine ETF25.2524.8425.112.1K0.020.08 
FMETFidelity Metaverse ETF32.5232.1832.523.0K0.000.00 
FMFCKandal M Venture Limited Cl A0.47050.41520.4611131.5K0.045010.81 
FMHIFT Municipal High Income ETF48.3248.1648.20120.0K-0.020.03 
FMNBFarmers Natl Banc Corp12.4712.1212.38114.4K-0.151.20 
FMSTForemost Clean Energy Ltd2.1351.9202.02094.1K-0.0200.98 
FMSTWForemost Lithium Resource & Technology0.85010.84010.85003.5K0.02002.41 
FMTMMarketdesk Focused U.S. Momentum ETF34.3233.3034.2021.6K-0.020.06 
FMUBFidelity Municipal Bond Opportunities51.4851.2051.3730.5K0.090.17 
FMUNFidelity Systematic Municipal Bond Index50.7350.4950.5510.2K-0.030.07 
FNGRFingermotion Inc1.2401.1701.200114.2K0.0201.69 
FNKMidcap Value Alphadex Fund FT57.1056.2056.633.0K-1.071.85 
FNKOFunko Inc Cl A4.6204.2904.505623.7K-0.1052.28 
FNLCFirst Bancorp Inc27.5127.0027.026.5K-0.712.56 
FNWBFirst Nw Banc9.2709.0819.24016.4K0.0600.65 
FNWDFinward Bancorp37.6636.9837.481.2K0.190.51 
FNXMidcap Core Alphadex Fund FT128.5126.4127.914.5K-1.71.29 
FNYMidcap Growth Alphadex Fund FT91.8790.3391.396.7K-0.610.66 
FOFOHang Feng Technology Innovation Co. Ltd3.7103.2153.7005.8K0.2607.56 
FOLDAmicus Therapeutics14.3714.3314.341.38M0.010.03 
FONRFonar Corp18.5218.4618.5029.7K0.020.08 
FORAForian Inc2.0882.0702.0804.5K0.0000.00 
FORLWFour Leaf Acquisition Corp WT0.03130.03130.031354.0K-0.00519.79 
FORMFormfactor Inc85.9480.1285.94518.9K0.961.13 
FORRForrester Resrch6.4106.0756.22037.3K-0.2403.72 
FORTYFormula Sys [1985] ADR132.2123.1128.264111.19.45 
FOSLFossil Group4.0153.7703.900291.0K-0.1353.35 
FOXFox Corp Cl B54.0353.0753.48481.8K-0.841.55 
FOXAFox Corp Cl A59.5058.3358.76910.8K-1.021.70 
FOXFFox Factory Corp16.2115.2516.12341.4K-0.191.19 
FOXXFoxx Development Holdings Inc4.0704.0504.0701.0K-0.1052.51 
FOXXWFoxx Development Holdings Inc WT0.12940.12930.12941.3K-0.00060.46 
FPAAsia Pacific Ex-Japan Alphadex Fund FT45.3543.8145.1413.6K0.120.26 
FPXEFT Ipox Europe Equity Opportunities ETF31.2130.6231.21713-0.321.01 
FPXIFT Intl Equity Opportunities ETF62.7661.8462.722.1K-0.600.94 
FRAFFranklin Finl Svcs Corp49.9647.1048.055.8K-2.024.03 
FRBAFirst Bank15.6515.0315.3535.7K-0.191.22 
FRDFriedman Industries Inc18.2017.5017.7716.0K-0.492.68 
FRDDDirexion Daily F Bear 1X ETF21.4421.3721.443140.391.85 
FRDUDirexion Daily F Bull 2X ETF27.1026.1926.761.1K-0.552.03 
FRGTFreight Technologies Inc1.1101.0451.085101.8K-0.0252.24 
FRHCThe Awareness Group132.4129.5129.813.7K-1.71.32 
FRMEFirst Merchants Corp37.1735.7136.20118.0K-1.353.60 
FRMEPFirst Merchants Corp ADR26.1425.5525.55200-0.481.83 
FRMIFermi Inc8.0307.6107.6773.07M-0.3234.04 
FRMMEthzilla Corporation3.1002.8102.940186.0K-0.59016.71 
FROGJfrog Ltd41.6939.6240.80809.5K0.150.36 
FRPHFrp Holdings Inc23.2022.5222.6937.8K-0.632.70 
FRPTFreshpet Inc CS82.4379.5181.99340.2K-0.650.79 
FRSHFreshworks Inc Cl A8.5898.2958.3852.53M-0.2402.78 
FRSTPrimis Financial Corp13.1112.5112.6634.9K-0.322.47 
FRSXForesight Autonomous Holdings Ltd ADR3.0002.5402.83086.1K0.0702.54 
FRWDNomura Transformational Technologies ETF23.6123.6123.611000.190.79 
FSBCFive Star Bancorp37.8836.2536.7054.8K-1.012.68 
FSBWFS Bancorp Inc38.8837.8938.525.3K-0.822.08 
FSCSMidcap US Equity Select ETF FT36.0635.2235.9511.7K-0.621.71 
FSEAFirst Seacoast Bancorp Inc12.7712.7712.77400-0.141.08 
FSGSFT Smid Growth Strength ETF29.8629.7629.76377-0.361.20 
FSHPFlag Ship Acquisition Corp10.8610.8510.864.5K0.010.09 
FSHPRFlag Ship Acquisition Corp. Right0.15000.15000.15004190.00000.00 
FSHPUFlag Ship Acquisition Corp10.9710.9610.974990.020.18 
FSLRFirst Solar Inc195.5184.6192.9697.1K3.82.03 
FSTRFoster L B Company29.4427.7727.9012.0K-0.903.13 
FSUNFirstsun Capital Bancorp36.0934.9735.3819.4K-1.303.54 
FSVFirstsrvce Sub VT Sh147.6144.5147.681.5K-1.30.84 
FSZSwitzerland Alphadex Fund FT82.6282.6282.5300.090.10 
FTALargecap Value Alphadex Fund FT92.0290.9491.518.1K-1.181.28 
FTAGIndxx Global Agriculture ETF FT28.5328.2628.508.9K-0.170.59 
FTAIFtai Aviation Ltd267.6248.0267.6741.9K7.22.77 
FTAIMFtai Aviation Ltd 9.500% Series D26.9426.7726.853.7K-0.361.32 
FTAINFortress Transn & Infras Invs Srs C25.3125.1425.2811.0K-0.431.67 
FTCLargecap Growth Alphadex Fund FT158.0154.7157.55.3K-0.30.17 
FTCIFtc Solar Inc4.8303.8954.530161.2K0.3568.53 
FTCSCapital Strength ETF FT96.5995.3895.94385.1K-1.121.15 
FTDRFrontdoor Inc66.6064.2765.28115.0K-1.412.12 
FTDSDividend Strength ETF FT60.1860.0960.09465-1.302.11 
FTEKFuel Tech Inc1.2301.1601.200189.9K-0.0453.61 
FTELFitell Corp1.7301.5401.60026.2K-0.1106.43 
FTFTFuture Fintech Group Inc1.4271.3501.3952.7K-0.0553.79 
FTGCGlobal Tactical Commodity Strategy Fund28.9027.9227.92731.2K-0.040.16 
FTGSFT Growth Strength ETF35.4634.9135.3439.3K-0.230.65 
FTHIHigh Income ETF FT23.2022.8523.12417.6K-0.070.28 
FTHMFathom Holdings Inc0.86000.81000.858462.3K-0.01161.33 
FTLFFitlife Brands Inc14.6014.2014.3110.0K-0.291.99 
FTNTFortinet Inc84.6081.9483.421.7M-0.260.31 
FTQILow Beta Income ETF FT20.2620.0120.1980.5K-0.010.05 
FTREFortrea Holdings Inc9.9909.1109.430701.8K-0.1701.77 
FTRIIndxx Global Natural Resources Income18.0117.7017.9724.9K-0.080.46 
FTRKFast Track Group0.70000.55730.6349298.4K0.03305.48 
FTSLSenior Loan ETF FT44.8644.5844.85370.5K0.050.10 
FTSMEnhanced Short Maturity ETF FT59.9459.9159.94832.4K0.000.00 
FTXGNasdaq Food & Beverage ETF23.0322.6722.863.4K-0.150.65 
FTXHNasdaq Pharmaceuticals ETF34.1333.8033.803.1K-0.300.89 
FTXLNasdaq Semiconductor ETF145.2139.6144.350.2K2.11.45 
FTXNNasdaq Oil & Gas ETF35.7835.3235.4069.0K0.050.14 
FTXONasdaq Bank ETF35.4834.7235.13164.6K-0.912.53 
FTXRNasdaq Transportation ETF38.3537.4238.2692.9K-0.511.33 
FUFUBitfufu Inc Cl A2.6702.5502.5907.7K-0.1104.07 
FUFUWBitfufu Inc WT0.18000.18000.18006370.01005.88 
FULCFulcrum Therapeutics Inc8.1707.4307.670504.5K-0.5106.23 
FULTFulton Financial Cor19.9719.2019.58982.2K-0.623.07 
FULTPFulton Financial Corp19.2219.0819.201.1K0.010.05 
FUNCFirst United Corp35.8035.5335.565.0K-0.541.50 
FUNDSprott Focus Trust9.6409.4509.62015.5K-0.1101.13 
FUSBFirst US Bancshares Inc14.8014.8014.80100-0.231.53 
FUSEFusemachines Inc1.4601.3401.38542.4K-0.0855.78 
FUSEWFusemachines Inc Warrants0.09990.09010.09011.1K-0.00161.74 
FUTGLeverage Shares 2X Long Futu Daily ETF10.2609.5959.88042.0K-0.4204.08 
FUTUFutu Holdings Ltd ADR144.0138.8141.0748.4K-2.41.70 
FVDorsey Wright Focus 5 ETF FT61.9660.7461.7071.6K-0.370.60 
FVAV10.0510.0310.05107.8K0.000.00 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.2935.1835.251.6K-0.491.37 
FVCBFvcbankcorp Inc14.8214.4614.6729.7K-0.302.00 
FVNFuture Vision II Acquisition Corp10.7110.7110.717780.030.28 
FVNNRFuture Vision II Acquisition Corporation0.15380.13000.130140.3K-0.019913.27 
FVNNUFuture Vision II Acquisition Units10.7010.7010.702000.000.00 
FWDIForward Inds Inc5.0154.7104.940472.7K0.1202.49 
FWONALiberty Media Formula One Sr A77.4375.7375.9666.6K-1.501.93 
FWONKLiberty Media Formula One Sr C84.2982.2982.67895.6K-1.071.27 
FWRDFoward Air Corp21.9620.3321.57318.9K-0.361.64 
FWRGFirst Watch Restaurant Group Inc12.8512.1512.56933.1K-0.392.97 
FXNCFirst Natl Corp Strasburg VA26.1425.4025.5525.5K-0.712.70 
FYCSmallcap Growth Alphadex Fund FT96.6794.7896.2146.9K-1.051.08 
FYTSmallcap Value Alphadex Fund FT61.1659.9660.545.2K-1.292.08 
FYXSmallcap Core Alphadex Fund FT118.6116.1117.57.1K-1.71.46 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6