List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	17.42	16.59	17.09	1,222,741	0.48	2.89
FAAR	Alternative Absolute Return Strategy ETF	27.85	27.62	27.65	14,048	-0.10	0.34
FAAS	Digiasia Corp	0.5901	0.5500	0.5697	572,346	-0.0009	0.16
FAASW	Digiasia Corp WT	0.0593	0.0409	0.0508	29,324	0.0009	1.80
FAB	Multicap Value Alphadex Fund FT	83.50	82.18	83.29	2,269	2.03	2.49
FACT	Fact II Acquisition Corp. Cl A	10.30	10.29	10.30	409,016	0.01	0.10
FACTU	Fact II Acquisition Corp	10.25	10.25	10.25	156	-0.05	0.49
FACTW	Fact II Acquisition Corp. WT	0.3000	0.3000	0.3000	500	0.0001	0.03
FAD	Multicap Growth Alphadex Fund FT	146.4	145.6	145.9	4,272	-1.0	0.65
FALN	US Fallen Angels Ishares ETF	27.04	26.98	27.02	380,712	-0.12	0.44
FAMI	Farmmi Inc	1.765	1.680	1.729	13,601	-0.101	5.53
FANG	Diamondback Energy	141.9	136.4	140.2	1,968,980	2.8	2.04
FARM	Farmer Brothers	1.410	1.370	1.390	61,813	0.020	1.46
FARO	Faro Tech Inc	43.97	43.88	43.92	682,915	0.00	0.00
FAST	Fastenal Company	43.13	41.75	42.86	5,382,235	0.86	2.05
FAT	Fat Brands Inc	2.480	2.360	2.400	24,049	0.020	0.84
FATBB	Fat Brands Inc Cl B	2.750	2.535	2.620	8,406	0.120	4.80
FATBP	Fat Brands Inc 8.25% Series B	2.800	2.430	2.800	44,948	0.350	14.29
FATBW	Fat Brands Inc WT	3.450	2.600	2.600	5,357	-1.670	39.76
FATE	Fate Therapeutics	1.200	1.100	1.140	1,509,715	0.020	1.79
FATN	Fatpipe Inc	10.120	8.780	9.110	41,047	-0.730	7.42
FBGL	Fbs Global Limited	0.6000	0.5801	0.6000	20,031	0.0000	0.00
FBIO	Fortress Biotech Inc	1.890	1.800	1.820	186,170	-0.040	2.15
FBIOP	Fortress Biotech Inc 9.375% Series A	7.740	7.380	7.550	6,236	-0.150	1.95
FBIZ	First Business Finan	52.86	51.51	52.28	59,719	1.62	3.20
FBL	Graniteshares 2X Long Meta Daily ETF	45.60	42.91	43.38	462,991	-2.37	5.18
FBLA	Fb Bancorp Inc	11.46	11.15	11.35	191,403	0.10	0.89
FBLG	Fibrobiologics Inc	0.6300	0.6000	0.6000	651,761	-0.0216	3.47
FBNC	First Bancorp [Nc]	46.00	43.87	45.56	313,439	1.47	3.33
FBOT	Fidelity Disruptive Automation ETF	29.96	29.75	29.82	10,028	-0.16	0.53
FBRX	Forte Biosciences Inc	13.48	11.70	12.44	136,615	-0.49	3.79
FBYD	Falcon's Beyond Global Cl A	5.850	5.760	5.760	1,161	-0.130	2.21
FBYDW	Falcon's Beyond Global WT	0.8800	0.7000	0.8800	896	0.0700	8.64
FBZ	Brazil Alphadex Fund FT	12.09	11.91	12.00	6,530	0.02	0.17
FCA	China Alphadex Fund FT	24.17	23.97	24.11	2,389	-0.01	0.04
FCAL	California Municipal High Income ETF FT	48.01	47.92	47.99	6,484	0.02	0.04
FCAP	First Capital Inc	44.44	41.60	43.76	12,245	2.47	5.98
FCBC	First Community Bksh	41.00	38.86	40.44	93,318	1.27	3.24
FCCO	First Community Corp	25.31	24.25	24.98	30,921	0.60	2.46
FCEF	CEF Income Opportunity ETF FT	22.55	22.42	22.55	17,182	0.13	0.56
FCEL	Fuelcell Energy Inc	5.620	5.180	5.220	1,611,499	-0.390	6.95
FCFS	Firstcash Holdings Inc	136.4	134.6	135.5	227,388	0.4	0.27
FCNCA	First Citizens Bancs	2,051	1,952	2,043	97,275	87	4.44
FCNCO	First Citizens Bancshares Inc 5.625%	23.35	22.84	22.88	13,458	-0.10	0.44
FCNCP	First Citizens Bancshares	21.68	21.17	21.25	26,140	-0.43	1.98
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.79	26.51	26.72	43,772	0.12	0.45
FCUV	Focus Universal Inc	4.090	3.930	4.060	8,489	-0.030	0.73
FCVT	Ssi Strategic Convertible Securities ETF	38.87	38.28	38.45	44,754	-0.36	0.93
FDBC	Fidelity D & D Bancorp Inc	49.43	47.00	47.66	36,425	1.66	3.61
FDCF	Fidelity Disruptive Communications ETF	44.26	43.45	43.65	17,562	-0.79	1.78
FDFF	Fidelity Disruptive Finance ETF	38.16	37.88	38.12	6,041	-0.10	0.26
FDIF	Fidelity Disruptors ETF	33.63	33.38	33.51	6,638	-0.23	0.68
FDIG	Fidelity Crypto Industry Digital	35.96	35.04	35.28	56,623	-0.32	0.90
FDIV	Marketdesk Focused U.S. Dividend ETF	26.90	26.14	26.72	10,216	0.69	2.65
FDMT	4D Molecular Therapeutics Inc	4.190	3.680	4.150	608,385	0.440	11.86
FDNI	FT DJ International Internet ETF	33.63	33.25	33.33	1,559	-0.32	0.96
FDSB	Fifth District Bancorp Inc	12.40	12.28	12.28	11,080	-0.07	0.57
FDT	Dev Mkts Ex-US Alphadex Fund FT	68.88	67.95	68.60	116,192	-0.16	0.23
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	50.75	50.75	50.75	100	0.22	0.44
FDTX	Fidelity Disruptive Technology ETF	39.02	38.39	38.62	16,463	-0.39	1.00
FDUS	Fidus Investment Cor	20.48	20.11	20.36	205,715	0.16	0.79
FEAM	5E Advanced Materials Inc	3.560	3.510	3.550	7,805	0.030	0.85
FEAT	Yieldmax Dorsey Wright Featured 5 Income	37.57	36.70	36.99	11,395	-0.37	0.99
FEBO	Fenbo Holdings Limited	1.120	1.010	1.090	21,658	0.030	2.83
FEIM	Frequency Elcts Inc	22.65	20.34	20.75	425,979	-1.96	8.63
FELE	Franklin Electric Company	92.95	88.85	91.77	196,119	2.04	2.27
FEM	Emrg Mkts Alphadex Fund FT	24.65	24.54	24.57	110,162	0.01	0.04
FEMB	Emrg Mkts Local Currency Bond ETF FT	29.05	28.88	28.96	107,667	0.08	0.28
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	41.04	40.46	41.04	16,173	0.43	1.06
FEMY	Femasys Inc	0.9900	0.9200	0.9300	228,786	-0.0284	2.94
FENC	Fennec Pharmaceuticals Inc	8.484	8.280	8.300	35,292	0.000	0.00
FEP	Europe Alphadex Fund FT	47.61	47.39	47.46	13,045	-0.34	0.71
FEPI	Rex Fang & Innovation Equity Premium	45.41	44.82	45.02	138,093	-0.50	1.10
FER	Ferrovial Se	53.61	53.01	53.38	145,914	-0.19	0.35
FERA	Fifth Era Acquisition Corp I Cl A	10.18	10.15	10.15	1,447	0.00	0.00
FERAR	Fifth Era Acquisition Corp I Rights	0.3000	0.2800	0.2813	113,700	0.0038	1.37
FERAU	Fifth Era Acquisition Corp I Units	10.40	10.40	10.40	118	0.00	0.00
FEUZ	Eurozone Alphadex Fund FT	54.94	54.81	54.91	390	-0.35	0.63
FEX	Largecap Core Alphadex Fund FT	110.9	109.8	110.6	31,250	0.7	0.59
FFAI	Faraday Future Intelligent Electric Inc	1.820	1.600	1.710	13,486,586	0.030	1.79
FFAIW	Faraday Future Intelligent Electric Inc	0.0485	0.0415	0.0432	66,983	0.0002	0.47
FFBC	First Finl Bncp [Oh]	25.41	24.20	25.10	323,262	0.84	3.46
FFIC	Flushing Finl Corp	12.60	11.80	12.25	312,587	0.37	3.11
FFIN	First Finl Bkshs Inc	37.69	35.52	37.26	753,993	1.28	3.56
FFIV	F5 Inc	298.6	293.3	296.0	515,753	1.7	0.56
FFUT	Fidelity Managed Futures ETF	50.91	50.57	50.91	480	0.41	0.81
FGBI	First Gurty Banc	8.220	8.120	8.220	6,131	0.000	0.00
FGBIP	First Guaranty Bancshares [Hammond La]	18.73	18.44	18.44	1,741	-0.27	1.44
FGEN	Fibrogen Inc CS	5.418	5.030	5.270	19,466	-0.030	0.57
FGF	Fundamental Global Inc	16.50	16.50	16.50	1,334	0.50	3.12
FGFPP	Fg Financial Group Inc Pfd	16.95	16.64	16.64	600	-0.12	0.69
FGI	Fgi Industries Ltd	0.7110	0.6470	0.6910	110,155	0.0440	6.80
FGIWW	Fgi Industries Ltd WT	0.0400	0.0400	0.0400	220	-0.0011	2.44
FGL	Founder Group Limited	0.8000	0.7200	0.7500	93,993	0.0050	0.67
FGM	Germany Alphadex Fund FT	55.93	55.56	55.93	6,417	-0.43	0.76
FGMC	Fg Merger II Corp	9.900	9.870	9.890	2,919	0.010	0.10
FGMCR	Fg Merger II Corp. Rights	0.2700	0.1800	0.2400	11,603	-0.0534	19.39
FGMCU	Fg Merger II Corp	10.13	10.07	10.13	11,965	0.02	0.18
FGSI		20.36	20.36	20.36	0	0.00	0.00
FHB	First Hawaiian Inc	26.08	24.83	25.72	1,171,298	0.76	3.04
FHTX	Foghorn Therapeutics Inc	5.190	4.670	4.870	135,122	0.170	3.62
FIBK	First Interstate Ban	30.32	28.62	30.01	1,040,402	1.19	4.13
FICS	FT Intl Developed Capital Strength ETF	39.53	39.25	39.46	16,454	0.11	0.28
FID	FT S&P Intl Dividend Aristocrats ETF	19.32	19.21	19.31	18,205	0.09	0.47
FIGXU		10.02	10.00	10.01	448,817	-0.01	0.10
FINE	Themes European Luxury ETF	22.59	22.40	22.59	1,491	0.34	1.54
FINW	Finwise Bancorp	15.65	15.09	15.57	25,524	0.56	3.73
FINX	GX Fintech ETF	34.22	33.66	33.77	19,728	-0.45	1.32
FIP	Ftai Infrastructure Inc	6.280	6.030	6.200	742,607	0.030	0.49
FISI	Financial Institut	26.81	25.60	26.44	133,271	0.76	2.96
FITB	Fifth Third Bancorp	42.56	40.78	42.44	5,031,935	1.31	3.19
FITBI	Fifth Third Bancorp	25.26	25.14	25.26	59,130	0.15	0.60
FITBO	Fifth Third Bancorp	19.86	19.70	19.83	23,287	0.18	0.89
FITBP	Fifth Third Bancorp	24.39	24.17	24.39	5,171	0.25	1.04
FIVE	Five Below Inc	134.3	130.0	133.2	1,272,684	2.0	1.51
FIVN	Five9 Inc	27.47	26.06	26.61	2,379,319	0.13	0.49
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	40.92	39.96	40.00	7,357	-0.56	1.38
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.92	43.78	43.91	806,157	0.02	0.05
FIZZ	Natl Beverage Corp	45.60	43.34	45.02	243,439	1.78	4.12
FJP	Japan Alphadex Fund FT	60.26	59.67	59.96	41,764	0.24	0.40
FKU	UK Alphadex Fund FT	47.08	46.78	47.08	847	0.19	0.41
FKWL	Franklin Wireless Co.	4.147	4.050	4.090	8,704	-0.090	2.15
FLD	Fold Holdings Inc Cl A	4.550	4.150	4.490	115,570	0.260	6.15
FLDB	Fidelity Low Duration Bond ETF	50.47	50.44	50.45	3,545	-0.01	0.01
FLDDW	Ftac Emerald Acquisition Corp WT	0.7600	0.6700	0.7600	26,837	0.0499	7.03
FLEX	Flextronics Intl Ltd	49.95	48.15	48.49	5,247,172	-1.43	2.86
FLGC	Flora Growth Corp	0.6100	0.5803	0.6000	128,781	0.0200	3.45
FLGT	Fulgent Genetics Inc	20.37	19.75	19.91	210,635	0.03	0.15
FLL	Full House Rsts	3.940	3.650	3.940	316,239	0.280	7.65
FLN	Latin America Alphadex Fund FT	20.01	19.80	19.88	3,452	-0.04	0.22
FLNC	Fluence Energy Inc Cl A	7.380	6.500	7.340	7,581,375	0.630	9.39
FLNT	Fluent Inc	2.050	1.940	2.050	15,635	0.050	2.50
FLUX	Flux Power Holdings Inc	1.770	1.550	1.640	378,526	0.130	8.61
FLWS	1-800-Flowers.com	5.680	4.910	5.360	862,674	0.440	8.94
FLX	Bingex Limited ADR	3.430	3.100	3.170	178,144	0.000	0.00
FLXS	Flexsteel Inds	38.38	35.72	37.36	32,346	1.33	3.69
FLYE	Fly-E Group Inc	0.9900	0.8800	0.9813	129,821	0.0718	7.89
FLYW	Flywire Corp Voting	11.74	11.38	11.63	2,877,154	-0.07	0.60
FMAO	Farmers & Merch Banc	26.75	25.01	26.21	9,683	0.93	3.68
FMB	Managed Municipal ETF FT	49.93	49.78	49.88	257,144	0.06	0.12
FMBH	First Mid Ill Bncshr	38.98	37.28	38.73	105,186	1.24	3.31
FMED	Fidelity Disruptive Medicine ETF	24.07	23.91	23.94	1,951	-0.01	0.03
FMET	Fidelity Metaverse ETF	33.95	33.63	33.77	11,831	-0.22	0.65
FMFC	Kandal M Venture Ltd	4.940	4.480	4.720	305,218	0.030	0.64
FMHI	FT Municipal High Income ETF	46.86	46.67	46.70	52,532	0.00	0.00
FMNB	Farmers Natl Banc Corp	14.37	13.70	14.23	174,778	0.44	3.15
FMST	Foremost Clean Energy Ltd	3.290	2.890	3.010	498,525	-0.300	9.06
FMSTW	Foremost Lithium Resource & Technology	0.4100	0.3239	0.3301	10,528	-0.0401	10.83
FMTM	Marketdesk Focused U.S. Momentum ETF	26.63	26.23	26.33	12,170	-0.34	1.26
FMTO	Femto Technologies Inc	4.800	3.500	3.530	137,900	-0.970	21.56
FMUB	Fidelity Municipal Bond Opportunities	49.75	49.68	49.72	4,353	0.00	0.01
FMUN	Fidelity Systematic Municipal Bond Index	48.83	48.60	48.78	13,805	0.14	0.30
FNGR	Fingermotion Inc	2.080	2.000	2.000	231,572	-0.030	1.48
FNK	Midcap Value Alphadex Fund FT	53.51	51.72	53.14	8,167	1.38	2.67
FNKO	Funko Inc Cl A	4.940	4.660	4.690	893,652	-0.070	1.47
FNLC	First Bancorp Inc	26.51	25.26	26.08	30,623	0.67	2.64
FNWB	First Nw Banc	8.120	7.720	8.000	13,242	0.300	3.90
FNWD	Finward Bancorp	28.58	27.58	28.50	19,112	0.88	3.19
FNX	Midcap Core Alphadex Fund FT	117.1	114.6	116.4	30,937	1.5	1.33
FNY	Midcap Growth Alphadex Fund FT	82.60	81.51	82.00	15,289	-0.44	0.53
FOLD	Amicus Therapeutics	5.990	5.660	5.840	5,183,415	0.110	1.92
FONR	Fonar Corp	15.95	14.77	15.62	55,533	0.66	4.41
FORA	Forian Inc	1.990	1.950	1.970	6,252	0.010	0.51
FORD	Forward Inds Inc	6.600	6.000	6.390	21,813	0.550	9.42
FORL	Four Leaf Acquisition Corp Cl A	11.66	11.66	11.66	136	0.08	0.68
FORLU	Four Leaf Acquisition Corp	11.95	11.54	11.54	6,400	0.25	2.21
FORLW	Four Leaf Acquisition Corp WT	0.0400	0.0200	0.0400	1,800	0.0100	33.33
FORM	Formfactor Inc	35.53	33.92	34.93	522,715	0.52	1.51
FORR	Forrester Resrch	10.37	9.78	10.27	55,730	0.37	3.74
FORTY	Formula Sys [1985] ADR	129.8	127.0	127.8	1,324	14.8	13.05
FOSL	Fossil Group	1.750	1.520	1.580	833,983	0.100	6.76
FOSLL	Fossil Group Inc 7%	17.11	16.30	17.10	13,737	1.05	6.54
FOX	Fox Corp Cl B	52.19	51.41	51.59	958,829	-0.04	0.08
FOXA	Fox Corp Cl A	56.56	55.61	55.97	5,521,237	-0.07	0.12
FOXF	Fox Factory Corp	28.69	25.30	27.93	735,670	1.99	7.67
FOXX	Foxx Development Holdings Inc	5.600	5.350	5.350	4,353	-0.140	2.55
FOXXW	Foxx Development Holdings Inc WT	0.1401	0.1400	0.1401	1,100	0.0001	0.07
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	37.24	35.23	35.84	9,391	0.11	0.31
FPAY	Flexshopper Inc	1.210	1.170	1.170	16,045	-0.030	2.50
FPXE	FT Ipox Europe Equity Opportunities ETF	30.83	30.83	30.83	100	-0.40	1.29
FPXI	FT Intl Equity Opportunities ETF	56.37	55.38	55.80	7,908	-0.67	1.19
FRAF	Franklin Finl Svcs Corp	36.90	34.50	36.63	54,579	2.01	5.79
FRBA	First Bank	16.18	15.36	15.92	70,024	0.45	2.91
FRD	Friedman Industries Inc	16.71	16.37	16.46	23,317	-0.10	0.57
FRGT	Freight Technologies Inc	1.860	1.790	1.830	43,889	0.040	2.23
FRHC	Freedom Holding Corp	146.3	141.9	141.9	225,606	-4.1	2.81
FRME	First Merchants Corp	40.23	38.14	39.76	220,135	1.46	3.81
FRMEP	First Merchants Corp ADR	25.50	25.49	25.50	500	0.11	0.43
FROG	Jfrog Ltd	44.94	42.14	42.61	1,407,596	-1.27	2.89
FRPH	Frp Holdings Inc	27.56	26.94	26.96	34,708	0.07	0.26
FRPT	Freshpet Inc CS	72.11	67.17	71.28	1,738,061	3.32	4.89
FRSH	Freshworks Inc Cl A	15.36	14.78	15.18	2,741,836	0.27	1.81
FRST	Primis Financial Corp	11.15	10.79	11.04	67,396	0.19	1.75
FRSX	Foresight Autonomous Holdings Ltd ADR	0.5274	0.4701	0.5069	773,234	0.0419	9.01
FSBC	Five Star Bancorp	30.04	28.32	29.50	41,594	0.96	3.36
FSBW	FS Bancorp Inc	41.74	39.14	41.16	51,606	1.78	4.52
FSCS	Midcap US Equity Select ETF FT	36.63	35.83	36.53	4,230	0.79	2.21
FSEA	First Seacoast Bancorp Inc	11.25	11.17	11.25	1,608	-0.14	1.23
FSFG	First Savings Financ	26.28	24.87	25.66	49,570	0.62	2.48
FSGS	FT Smid Growth Strength ETF	30.03	29.74	29.87	1,590	0.22	0.74
FSHP	Flag Ship Acquisition Corp	10.43	10.43	10.43	1,600	0.00	0.00
FSHPR	Flag Ship Acquisition Corp. Right	0.1200	0.1200	0.1200	75,490	-0.0098	7.54
FSHPU	Flag Ship Acquisition Corp	11.51	10.68	11.00	600	0.20	1.85
FSLR	First Solar Inc	169.6	158.8	163.0	6,565,917	-2.6	1.56
FSTR	Foster L B Company	23.07	21.76	22.70	26,288	0.83	3.80
FSUN	Firstsun Capital Bancorp	36.84	34.49	36.70	223,133	1.95	5.61
FSV	Firstsrvce Sub VT Sh	176.7	172.8	175.7	65,144	1.1	0.61
FSZ	Switzerland Alphadex Fund FT	76.63	76.34	76.63	22,141	0.14	0.18
FTA	Largecap Value Alphadex Fund FT	80.43	78.61	80.10	42,380	1.47	1.87
FTAG	Indxx Global Agriculture ETF FT	26.50	26.50	26.50	100	0.23	0.88
FTAI	Ftai Aviation Ltd	116.0	110.6	113.9	1,781,343	-1.2	1.03
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.93	26.65	26.75	2,593	-0.08	0.30
FTAIN	Fortress Transn & Infras Invs Srs C	25.34	25.34	25.34	1,062	0.22	0.88
FTC	Largecap Growth Alphadex Fund FT	151.0	149.1	149.5	32,724	-1.5	0.99
FTCI	Ftc Solar Inc	4.780	4.200	4.780	98,240	0.250	5.52
FTCS	Capital Strength ETF FT	92.33	90.71	91.98	425,086	1.09	1.20
FTDR	Frontdoor Inc	59.79	58.43	58.95	505,845	0.01	0.02
FTDS	Dividend Strength ETF FT	53.10	53.10	53.10	100	0.89	1.70
FTEK	Fuel Tech Inc	2.600	2.380	2.520	453,993	0.000	0.00
FTEL	Fitell Corp	0.5200	0.5000	0.5121	13,471	0.0049	0.97
FTFT	Future Fintech Group Inc	1.250	1.150	1.210	38,237	0.020	1.68
FTGC	Global Tactical Commodity Strategy Fund	24.70	24.64	24.69	696,185	0.02	0.08
FTGS	FT Growth Strength ETF	34.32	33.97	34.17	183,253	-0.02	0.06
FTHI	High Income ETF FT	22.85	22.70	22.76	584,589	-0.09	0.39
FTHM	Fathom Holdings Inc	1.420	1.240	1.390	109,393	0.150	12.10
FTLF	Fitlife Brands Inc	14.31	13.00	14.14	29,074	1.12	8.60
FTNT	Fortinet Inc	105.9	100.9	102.4	6,119,306	-3.3	3.11
FTQI	Low Beta Income ETF FT	19.53	19.45	19.50	229,237	-0.06	0.31
FTRE	Fortrea Holdings Inc	5.630	4.810	5.210	2,367,406	0.270	5.47
FTRI	Indxx Global Natural Resources Income	14.44	14.29	14.41	29,054	0.18	1.26
FTRK	Fast Track Group	1.0800	0.9600	0.9700	513,706	-0.1000	9.35
FTSL	Senior Loan ETF FT	45.95	45.89	45.95	208,027	0.06	0.13
FTSM	Enhanced Short Maturity ETF FT	59.88	59.85	59.86	1,022,889	-0.01	0.02
FTXG	Nasdaq Food & Beverage ETF	22.86	22.20	22.65	104,088	0.47	2.12
FTXH	Nasdaq Pharmaceuticals ETF	26.13	25.76	26.13	2,196	0.50	1.96
FTXL	Nasdaq Semiconductor ETF	96.25	94.78	95.54	11,212	-0.40	0.42
FTXN	Nasdaq Oil & Gas ETF	27.67	27.02	27.54	43,096	0.33	1.21
FTXO	Nasdaq Bank ETF	33.94	32.95	33.89	123,105	0.86	2.60
FTXR	Nasdaq Transportation ETF	32.37	31.36	32.32	4,352	0.70	2.21
FUFU	Bitfufu Inc Cl A	3.270	3.130	3.260	98,747	0.030	0.93
FUFUW	Bitfufu Inc WT	0.3150	0.3100	0.3100	1,816	0.0075	2.48
FULC	Fulcrum Therapeutics Inc	6.910	6.160	6.840	871,421	-0.040	0.58
FULT	Fulton Financial Cor	18.69	17.74	18.52	1,456,687	0.48	2.66
FULTP	Fulton Financial Corp	18.21	17.93	18.02	29,821	0.10	0.55
FUNC	First United Corp	32.89	30.85	32.88	38,775	1.87	6.03
FUND	Sprott Focus Trust	7.550	7.390	7.550	35,187	0.066	0.88
FUSB	First US Bancshares Inc	12.99	12.75	12.75	2,726	-0.15	1.16
FUTU	Futu Holdings Ltd ADR	124.0	120.1	121.6	1,069,456	-2.0	1.58
FV	Dorsey Wright Focus 5 ETF FT	59.66	59.00	59.53	88,535	0.27	0.46
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.59	35.43	35.59	2,294	0.06	0.17
FVCB	Fvcbankcorp Inc	12.28	11.73	11.90	154,159	0.10	0.85
FVN	Future Vision II Acquisition Corp	10.42	10.42	10.42	4,100	0.02	0.19
FVNNR	Future Vision II Acquisition Corporation	0.1900	0.1500	0.1900	11,194	-0.0002	0.11
FVNNU	Future Vision II Acquisition Units	10.53	10.51	10.52	3,200	0.05	0.48
FWONA	Liberty Media Formula One Sr A	95.35	91.75	91.77	90,451	-3.19	3.36
FWONK	Liberty Media Formula One Sr C	105.5	101.3	101.8	1,361,377	-2.7	2.56
FWRD	Foward Air Corp	25.85	24.20	24.80	529,466	0.26	1.06
FWRG	First Watch Restaurant Group Inc	17.38	15.92	17.20	1,173,946	1.16	7.23
FXNC	First Natl Corp Strasburg VA	20.76	19.50	20.40	51,108	0.93	4.78
FYBR	Frontier Communications Parent Inc	36.51	36.40	36.44	3,108,898	0.04	0.11
FYC	Smallcap Growth Alphadex Fund FT	79.96	78.92	79.28	11,128	-0.30	0.38
FYT	Smallcap Value Alphadex Fund FT	52.40	50.29	52.01	11,967	1.58	3.13
FYX	Smallcap Core Alphadex Fund FT	99.65	96.72	98.42	65,559	1.14	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>