Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp18.0117.3917.631,123,309-0.221.23 
FAARAlternative Absolute Return Strategy ETF28.7828.3228.3612,887-0.110.39 
FAASDigiasia Corp0.52000.46000.49411,673,0400.03066.60 
FAASWDigiasia Corp WT0.03900.03000.039091,040-0.005812.95 
FABMulticap Value Alphadex Fund FT83.0782.5882.791,456-0.380.46 
FACTFact II Acquisition Corp. Cl A10.2710.2710.27294,0280.000.00 
FACTUFact II Acquisition Corp10.3010.3010.30211-0.030.29 
FACTWFact II Acquisition Corp. WT0.30000.25000.30004000.00000.00 
FADMulticap Growth Alphadex Fund FT150.1149.2149.52,3330.20.11 
FALNUS Fallen Angels Ishares ETF27.0126.9727.00117,4860.040.15 
FAMIFarmmi Inc1.8801.7911.8804,0390.0000.00 
FANGDiamondback Energy145.1141.3141.42,387,6640.40.31 
FARMFarmer Brothers1.4501.4001.41079,5960.0000.00 
FAROFaro Tech Inc44.0143.7943.992,603,3120.210.48 
FASTFastenal Company46.3045.6446.067,621,6770.180.39 
FATFat Brands Inc2.4402.3702.42040,9490.0502.11 
FATBBFat Brands Inc Cl B2.7602.7002.7001,0470.0000.00 
FATBPFat Brands Inc 8.25% Series B3.0603.0203.0209,280-0.0200.66 
FATBWFat Brands Inc WT3.2002.3802.9803,3550.62026.61 
FATEFate Therapeutics1.1901.1301.130972,758-0.0201.74 
FATNFatpipe Inc8.2007.8508.16036,2600.3103.95 
FBGLFbs Global Limited0.63870.61050.620040,211-0.00991.57 
FBIOFortress Biotech Inc2.0301.9301.950213,2140.0201.04 
FBIOPFortress Biotech Inc 9.375% Series A8.4607.4007.50046,978-0.4005.06 
FBIZFirst Business Finan54.7853.3753.7126,386-0.350.65 
FBLGraniteshares 2X Long Meta Daily ETF41.3939.9341.34687,4810.270.66 
FBLAFb Bancorp Inc11.9511.8211.8485,761-0.020.17 
FBLGFibrobiologics Inc0.70000.64000.6700410,575-0.02002.90 
FBNCFirst Bancorp [Nc]48.1447.2247.70245,9310.000.00 
FBOTFidelity Disruptive Automation ETF31.0430.8530.9415,480-0.090.29 
FBRXForte Biosciences Inc10.7010.0810.1826,8510.222.21 
FBYDFalcon's Beyond Global Cl A7.6207.1007.62010,032-0.0100.13 
FBYDWFalcon's Beyond Global WT1.28000.71001.00008,8370.00000.00 
FBZBrazil Alphadex Fund FT11.5211.4611.52289-0.080.69 
FCAChina Alphadex Fund FT25.2224.8424.844,1250.070.28 
FCALCalifornia Municipal High Income ETF FT47.5747.4247.4811,997-0.120.25 
FCAPFirst Capital Inc40.7538.8039.016,433-1.112.77 
FCBCFirst Community Bksh41.1439.7940.3355,789-0.601.47 
FCCOFirst Community Corp25.5425.0425.4140,0420.200.79 
FCEFCEF Income Opportunity ETF FT22.4322.3122.365,009-0.020.09 
FCELFuelcell Energy Inc5.4205.1505.3101,820,1780.1502.91 
FCFSFirstcash Holdings Inc134.0131.4132.6241,1100.20.14 
FCNCAFirst Citizens Bancs2,1312,1132,12459,241100.46 
FCNCOFirst Citizens Bancshares Inc 5.625%22.6222.3222.346,497-0.030.13 
FCNCPFirst Citizens Bancshares20.7520.5820.6313,9260.000.00 
FCTESmi 3Fourteen Full-Cycle Trend ETF26.1626.0126.0941,097-0.070.27 
FCUVFocus Universal Inc2.9902.4102.64046,468-0.35011.71 
FCVTSsi Strategic Convertible Securities ETF40.0639.8139.96154,1960.050.13 
FDBCFidelity D & D Bancorp Inc44.8643.5043.7813,542-0.220.50 
FDCFFidelity Disruptive Communications ETF45.2144.8545.043,6010.000.00 
FDFFFidelity Disruptive Finance ETF38.9238.5938.613,105-0.200.52 
FDIFFidelity Disruptors ETF34.3334.0834.155,344-0.160.47 
FDIGFidelity Crypto Industry Digital41.4639.4539.92113,808-0.140.35 
FDIVMarketdesk Focused U.S. Dividend ETF26.5326.2926.362,831-0.150.57 
FDMT4D Molecular Therapeutics Inc4.4504.1704.220316,866-0.1403.21 
FDNIFT DJ International Internet ETF34.6934.4334.435,3060.270.79 
FDSBFifth District Bancorp Inc13.1013.0013.0514,2840.120.93 
FDTDev Mkts Ex-US Alphadex Fund FT69.3468.4768.6121,225-0.250.36 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund51.1951.1951.19110-0.180.35 
FDTXFidelity Disruptive Technology ETF39.6539.3939.5712,891-0.030.08 
FDUSFidus Investment Cor22.0821.7621.84137,132-0.150.68 
FEAM5E Advanced Materials Inc3.7903.4603.58027,5580.1103.17 
FEATYieldmax Dorsey Wright Featured 5 Income37.0036.6736.8016,473-0.120.33 
FEBOFenbo Holdings Limited1.1201.0901.1104,4390.0100.91 
FEIMFrequency Elcts Inc22.0120.0021.47351,2701.095.35 
FELEFranklin Electric Company93.0590.2290.86176,760-0.700.76 
FEMEmrg Mkts Alphadex Fund FT25.0124.8424.8620,1480.000.00 
FEMBEmrg Mkts Local Currency Bond ETF FT28.8928.6828.8028,7300.060.21 
FEMSEmrg Mkts Small Cap Alphadex Fund FT41.5541.0641.258,701-0.240.58 
FEMYFemasys Inc0.94000.86000.8800280,531-0.05005.38 
FENCFennec Pharmaceuticals Inc8.9208.4008.44560,846-0.3053.49 
FEPEurope Alphadex Fund FT48.2047.6747.7712,320-0.040.08 
FEPIRex Fang & Innovation Equity Premium46.5846.2646.35151,683-0.040.09 
FERFerrovial Se53.2552.3453.12160,4630.591.12 
FERAFifth Era Acquisition Corp I Cl A10.1710.1610.16894-0.010.10 
FERARFifth Era Acquisition Corp I Rights0.28000.25000.28003,8580.00000.00 
FERAUFifth Era Acquisition Corp I Units10.4010.4010.401,037-0.010.10 
FEUZEurozone Alphadex Fund FT55.8755.1255.2713,749-0.100.18 
FEXLargecap Core Alphadex Fund FT111.8111.1111.36,0540.00.04 
FFAIFaraday Future Intelligent Electric Inc2.4401.9101.92035,105,653-0.56022.58 
FFAIWFaraday Future Intelligent Electric Inc0.06750.05030.0570106,740-0.008613.11 
FFBCFirst Finl Bncp [Oh]25.3024.7224.86365,253-0.060.24 
FFICFlushing Finl Corp12.5612.2412.49578,7220.252.04 
FFINFirst Finl Bkshs Inc38.7437.1237.32758,4240.531.44 
FFIVF5 Inc307.0300.2302.2597,8841.80.61 
FFUTFidelity Managed Futures ETF50.9550.8150.81787-0.160.31 
FGBIFirst Gurty Banc9.0508.6508.6503,1780.1501.76 
FGBIPFirst Guaranty Bancshares [Hammond La]19.1519.0519.101,8740.100.53 
FGENFibrogen Inc CS8.3567.6507.65015,107-0.4205.20 
FGFFundamental Global Inc18.4018.4018.405261.237.16 
FGFPPFg Financial Group Inc Pfd16.5416.2716.54516-0.040.24 
FGIFgi Industries Ltd1.01000.81000.9200220,677-0.06006.12 
FGIWWFgi Industries Ltd WT0.04000.03000.03006,8420.00000.00 
FGLFounder Group Limited1.00000.96001.0000133,6300.01001.01 
FGMGermany Alphadex Fund FT56.3055.4855.628,472-0.350.63 
FGMCFg Merger II Corp9.9009.9009.9001,3180.0000.00 
FGMCRFg Merger II Corp. Rights0.25000.25000.2500125-0.030010.71 
FGMCUFg Merger II Corp10.1010.0610.064,389-0.010.10 
FGSI20.5520.5520.551-0.050.24 
FHBFirst Hawaiian Inc25.7525.4225.54618,3410.010.04 
FHTXFoghorn Therapeutics Inc6.2005.9606.130148,4030.0300.49 
FIBKFirst Interstate Ban31.3630.6130.76523,955-0.010.03 
FICSFT Intl Developed Capital Strength ETF39.2238.8838.9210,379-0.090.23 
FIDFT S&P Intl Dividend Aristocrats ETF19.3919.2819.3115,583-0.020.08 
FIEE2.9602.7902.820106,367-0.1705.69 
FIEEMinim Inc3.4003.0203.060579,8000.0501.66 
FIGXU10.0210.0010.025,8140.000.00 
FINEThemes European Luxury ETF22.3522.3522.3500.060.27 
FINWFinwise Bancorp15.9915.4615.7615,727-0.090.57 
FINXGX Fintech ETF35.3334.7335.0373,2660.020.06 
FIPFtai Infrastructure Inc7.1106.6906.750938,4220.0400.60 
FISIFinancial Institut27.6026.9627.25120,0600.000.00 
FITBFifth Third Bancorp43.0842.2943.037,556,2020.420.99 
FITBIFifth Third Bancorp25.4425.3725.3915,606-0.020.08 
FITBOFifth Third Bancorp20.0419.7019.9713,7060.010.05 
FITBPFifth Third Bancorp24.2924.0624.0711,6770.020.08 
FIVEFive Below Inc140.5137.8140.01,396,7630.30.21 
FIVNFive9 Inc27.2226.4326.941,420,9160.080.30 
FIVYYieldmax Dorsey Wright Hybrid 5 Income40.7640.4640.513,273-0.130.32 
FIXDTcw Opportunistic Fixed Income ETF FT43.8243.5143.53341,1500.090.20 
FIZZNatl Beverage Corp47.2046.2246.32182,081-0.621.32 
FJPJapan Alphadex Fund FT58.3357.6157.6512,712-0.581.00 
FKUUK Alphadex Fund FT46.6346.1046.113,0760.020.04 
FKWLFranklin Wireless Co.4.0003.9303.9306,510-0.0200.51 
FLDFold Holdings Inc Cl A4.5204.2104.360314,3290.0000.00 
FLDBFidelity Low Duration Bond ETF50.5850.5450.54670-0.020.04 
FLDDWFtac Emerald Acquisition Corp WT0.75000.71000.7100902-0.05006.58 
FLEXFlextronics Intl Ltd53.7552.9053.063,852,605-0.120.23 
FLGCFlora Growth Corp0.67000.62000.6200173,170-0.01001.59 
FLGTFulgent Genetics Inc18.2617.6617.78274,323-0.351.93 
FLLFull House Rsts4.7404.6604.710143,6120.0200.43 
FLNLatin America Alphadex Fund FT19.3318.9419.014,026-0.321.66 
FLNCFluence Energy Inc Cl A9.0108.1608.9605,294,9700.7208.74 
FLNTFluent Inc2.3702.1402.24015,7560.0502.28 
FLUXFlux Power Holdings Inc2.0101.8601.98065,2280.0301.54 
FLWS1-800-Flowers.com5.5305.1505.150363,169-0.2404.45 
FLXBingex Limited ADR3.2803.0103.01061,927-0.2006.23 
FLXSFlexsteel Inds38.8736.6737.0714,773-1.483.84 
FLYEFly-E Group Inc6.3505.1105.610168,125-0.2704.59 
FLYWFlywire Corp Voting11.3410.6810.842,499,413-0.413.64 
FMAOFarmers & Merch Banc26.1425.3925.9436,0720.010.04 
FMBManaged Municipal ETF FT49.4949.3849.40240,968-0.050.10 
FMBHFirst Mid Ill Bncshr39.4638.6238.8856,158-0.200.51 
FMEDFidelity Disruptive Medicine ETF24.0223.5723.576,043-0.331.38 
FMETFidelity Metaverse ETF34.9334.6334.793,4580.060.17 
FMFCKandal M Venture Ltd7.2707.0207.050292,563-0.1401.95 
FMHIFT Municipal High Income ETF46.1746.0246.0797,881-0.120.26 
FMNBFarmers Natl Banc Corp14.1513.7513.8891,447-0.191.35 
FMSTForemost Clean Energy Ltd2.4702.3302.420309,699-0.0301.22 
FMSTWForemost Lithium Resource & Technology0.45000.33080.38654,658-0.063514.11 
FMTMMarketdesk Focused U.S. Momentum ETF26.7626.6726.695930.030.11 
FMTOFemto Technologies Inc4.8003.5003.530137,900-0.97021.56 
FMUBFidelity Municipal Bond Opportunities49.4949.4349.451,628-0.030.06 
FMUNFidelity Systematic Municipal Bond Index48.3848.3048.31664-0.030.06 
FNGRFingermotion Inc1.7201.6201.630336,729-0.0201.21 
FNKMidcap Value Alphadex Fund FT53.2852.8252.954,969-0.160.30 
FNKOFunko Inc Cl A4.8604.6004.700698,004-0.0501.05 
FNLCFirst Bancorp Inc27.4026.4626.7334,002-0.080.30 
FNWBFirst Nw Banc8.2107.8707.97011,448-0.0300.38 
FNWDFinward Bancorp27.1026.4626.638,585-0.180.67 
FNXMidcap Core Alphadex Fund FT117.9117.3117.68,944-0.10.12 
FNYMidcap Growth Alphadex Fund FT84.6984.0684.3110,271-0.010.01 
FOLDAmicus Therapeutics6.3505.9105.9605,160,698-0.3305.25 
FONRFonar Corp16.1815.9016.0048,8670.080.50 
FORAForian Inc2.0301.9501.9604,9320.0201.03 
FORDForward Inds Inc9.2009.0309.20017,5930.0000.00 
FORLFour Leaf Acquisition Corp Cl A11.3511.3511.35429-0.342.91 
FORLUFour Leaf Acquisition Corp11.9511.5411.546,4000.252.21 
FORLWFour Leaf Acquisition Corp WT0.04000.02000.04001,9000.00000.00 
FORMFormfactor Inc36.4035.1635.28491,848-0.631.75 
FORRForrester Resrch9.6609.3909.56057,840-0.0200.21 
FORTYFormula Sys [1985] ADR130.0127.9127.93,1724.33.45 
FOSLFossil Group1.6601.5801.59059,148-0.0503.05 
FOSLLFossil Group Inc 7%18.4618.1018.102,782-0.231.25 
FOXFox Corp Cl B52.0151.5451.68784,518-0.080.15 
FOXAFox Corp Cl A56.6856.0756.252,153,196-0.140.25 
FOXFFox Factory Corp26.2925.2925.80493,759-0.050.19 
FOXXFoxx Development Holdings Inc5.9905.5005.9354,687-0.2353.81 
FOXXWFoxx Development Holdings Inc WT0.12210.12210.1221126-0.037823.64 
FPAAsia Pacific Ex-Japan Alphadex Fund FT37.0435.8835.943,715-0.230.64 
FPAYFlexshopper Inc1.3101.2601.28015,997-0.0403.03 
FPXEFT Ipox Europe Equity Opportunities ETF31.7931.6031.60778-0.090.28 
FPXIFT Intl Equity Opportunities ETF56.4155.8855.883,101-0.210.37 
FRAFFranklin Finl Svcs Corp40.2639.2040.2459,3461.122.86 
FRBAFirst Bank15.8715.4315.5440,521-0.040.26 
FRDFriedman Industries Inc16.1915.3315.3320,190-0.191.22 
FRGTFreight Technologies Inc2.2201.9301.970615,232-0.24010.86 
FRHCFreedom Holding Corp179.1172.0178.9263,0977.44.33 
FRMEFirst Merchants Corp40.9640.2240.611,008,644-0.100.25 
FRMEPFirst Merchants Corp ADR25.5025.4925.495100.110.43 
FROGJfrog Ltd42.3840.6642.251,195,1651.293.15 
FRPHFrp Holdings Inc27.4526.8826.9442,515-0.281.03 
FRPTFreshpet Inc CS72.9070.5970.821,055,748-1.131.57 
FRSHFreshworks Inc Cl A14.6914.2014.623,349,4110.433.03 
FRSTPrimis Financial Corp11.9211.4911.90192,8680.494.29 
FRSXForesight Autonomous Holdings Ltd ADR0.48000.44000.45005,847,341-0.050010.00 
FSBCFive Star Bancorp31.2530.0230.1246,789-0.732.37 
FSBWFS Bancorp Inc41.9540.9740.9716,105-0.721.73 
FSCSMidcap US Equity Select ETF FT36.5336.1036.1410,743-0.200.55 
FSEAFirst Seacoast Bancorp Inc11.3511.2011.352,1510.040.35 
FSFGFirst Savings Financ26.4025.7026.20106,6860.200.77 
FSGSFT Smid Growth Strength ETF30.3830.0430.041,429-0.140.46 
FSHPFlag Ship Acquisition Corp10.4610.4610.461,1000.010.10 
FSHPRFlag Ship Acquisition Corp. Right0.15000.15000.1500148-0.00724.50 
FSHPUFlag Ship Acquisition Corp10.5010.5010.50100-0.100.94 
FSLRFirst Solar Inc177.2171.9175.92,609,9502.31.33 
FSTRFoster L B Company23.6322.7122.7422,778-0.733.11 
FSUNFirstsun Capital Bancorp39.2138.3039.1486,9320.411.06 
FSVFirstsrvce Sub VT Sh178.2174.7178.1175,5132.41.34 
FSZSwitzerland Alphadex Fund FT79.0978.7278.787920.300.38 
FTALargecap Value Alphadex Fund FT79.9479.1879.3738,771-0.250.31 
FTAGIndxx Global Agriculture ETF FT26.4926.3126.33582-0.060.23 
FTAIFtai Aviation Ltd117.0112.9113.6822,125-2.11.78 
FTAIMFtai Aviation Ltd 9.500% Series D26.7426.5626.743,3540.250.92 
FTAINFortress Transn & Infras Invs Srs C25.5325.3925.39969-0.140.55 
FTCLargecap Growth Alphadex Fund FT153.7153.0153.610,8060.70.44 
FTCIFtc Solar Inc5.1404.9005.05037,6970.0000.00 
FTCSCapital Strength ETF FT91.2490.6090.78452,374-0.210.23 
FTDRFrontdoor Inc58.7357.7357.78578,455-0.410.70 
FTDSDividend Strength ETF FT53.3553.2453.355460.050.09 
FTEKFuel Tech Inc2.6802.4602.660354,6930.1606.40 
FTELFitell Corp0.71000.65650.710091,9240.01492.14 
FTFTFuture Fintech Group Inc2.6902.4902.600193,6880.1104.42 
FTGCGlobal Tactical Commodity Strategy Fund25.7325.4825.52264,9750.140.55 
FTGSFT Growth Strength ETF34.7834.4634.62138,814-0.040.12 
FTHIHigh Income ETF FT23.1523.0223.06401,8060.010.04 
FTHMFathom Holdings Inc1.4001.2601.330117,052-0.0302.21 
FTLFFitlife Brands Inc13.2512.7412.7410,494-0.523.92 
FTNTFortinet Inc106.6104.7105.43,639,3700.50.48 
FTQILow Beta Income ETF FT19.8419.7519.78144,8870.000.00 
FTREFortrea Holdings Inc5.0704.4504.6901,607,378-0.2605.25 
FTRIIndxx Global Natural Resources Income14.4414.3414.3411,5320.060.42 
FTRKFast Track Group0.63000.58000.6100623,794-0.02003.17 
FTSLSenior Loan ETF FT46.1846.1446.16166,5590.030.07 
FTSMEnhanced Short Maturity ETF FT59.9859.9759.97472,1510.030.05 
FTXGNasdaq Food & Beverage ETF22.6322.4222.4318,894-0.130.58 
FTXHNasdaq Pharmaceuticals ETF26.5326.0126.013,692-0.391.48 
FTXLNasdaq Semiconductor ETF99.6398.8799.222,6560.140.14 
FTXNNasdaq Oil & Gas ETF27.9827.5227.5728,799-0.050.18 
FTXONasdaq Bank ETF34.6234.3634.5755,7570.210.61 
FTXRNasdaq Transportation ETF33.2032.8832.994,132-0.020.05 
FUFUBitfufu Inc Cl A4.5604.0704.290567,4760.41010.57 
FUFUWBitfufu Inc WT0.41000.37170.410037,2650.03027.95 
FULCFulcrum Therapeutics Inc8.1007.6307.650397,443-0.2903.65 
FULTFulton Financial Cor19.9919.4819.623,550,223-0.120.61 
FULTPFulton Financial Corp18.4418.3318.331,5000.040.22 
FUNCFirst United Corp35.1333.1534.8334,3050.511.49 
FUNDSprott Focus Trust7.7407.6307.67050,390-0.0300.39 
FUSBFirst US Bancshares Inc13.2112.8013.211,2670.604.76 
FUTUFutu Holdings Ltd ADR169.8154.6160.66,477,12210.57.00 
FVDorsey Wright Focus 5 ETF FT60.3960.1360.2986,2890.140.23 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.7235.6035.701,8680.050.14 
FVCBFvcbankcorp Inc13.5213.0213.2156,050-0.120.90 
FVNFuture Vision II Acquisition Corp10.4010.4010.4045,4750.000.00 
FVNNRFuture Vision II Acquisition Corporation0.18000.13000.18007,5630.00000.00 
FVNNUFuture Vision II Acquisition Units10.5310.5110.523,2000.050.48 
FWONALiberty Media Formula One Sr A93.8992.8593.4068,6100.300.32 
FWONKLiberty Media Formula One Sr C104.7102.9103.5743,5230.20.18 
FWRDFoward Air Corp27.9126.3826.81341,072-0.491.79 
FWRGFirst Watch Restaurant Group Inc17.2916.5816.84386,009-0.120.71 
FXNCFirst Natl Corp Strasburg VA20.8420.5020.6618,8810.050.24 
FYBRFrontier Communications Parent Inc36.9736.9036.952,583,6880.070.19 
FYCSmallcap Growth Alphadex Fund FT81.6880.6780.769,852-0.460.57 
FYTSmallcap Value Alphadex Fund FT52.7051.6051.737,341-0.531.01 
FYXSmallcap Core Alphadex Fund FT100.4099.1199.2612,763-0.810.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>