EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp14.6514.2214.55300.2K0.412.89 
FAARAlternative Absolute Return Strategy ETF30.0629.9830.066.8K-0.090.28 
FABMulticap Value Alphadex Fund FT91.3191.3191.311000.790.87 
FACTFact II Acquisition Corp. Cl A10.3810.3610.382130.010.10 
FACTUFact II Acquisition Corp10.6110.6110.61100-0.383.46 
FACTWFact II Acquisition Corp. WT0.38580.34020.34033.1K-0.01985.50 
FADMulticap Growth Alphadex Fund FT166.8164.8166.85.7K1.60.99 
FALNUS Fallen Angels Ishares ETF27.5127.4627.48441.6K-0.010.02 
FAMIFarmmi Inc1.5101.4951.4951.1K0.0151.02 
FANGDiamondback Energy160.9156.6156.81.11M-3.52.20 
FARMFarmer Brothers1.5821.5471.58117.2K0.0211.35 
FASTFastenal Company41.7640.9741.572.13M0.641.55 
FATFat Brands Inc0.48000.46000.4650171.2K-0.01733.59 
FATBBFat Brands Inc Cl B1.7401.7401.7402000.0000.00 
FATBPFat Brands Inc 8.25% Series B1.1001.0401.1008.7K0.0201.85 
FATEFate Therapeutics1.1301.0701.119686.8K0.0292.63 
FATNFatpipe Inc2.9002.6202.68023.8K0.0100.37 
FBGLFbs Global Limited0.86970.76070.82011.9M0.03534.50 
FBIOFortress Biotech Inc2.9602.9002.950118.5K0.0100.34 
FBIOPFortress Biotech Inc 9.375% Series A7.6507.2107.49015.3K-0.3904.95 
FBIZFirst Business Finan57.6556.3057.6511.5K1.091.93 
FBLGraniteshares 2X Long Meta Daily ETF32.8931.4932.541.17M0.180.56 
FBLAFb Bancorp Inc13.2413.1113.1342.7K-0.030.23 
FBLGFibrobiologics Inc0.36490.32600.35621.18M0.02457.39 
FBNCFirst Bancorp [Nc]53.5152.6253.3987.9K0.641.21 
FBOTFidelity Disruptive Automation ETF33.7533.3133.7134.0K0.120.37 
FBRXForte Biosciences Inc21.4620.4321.0817.3K0.834.10 
FBYD17.5011.8613.26167.9K-3.6821.71 
FBYDWFalcon's Beyond Global WT1.9001.7001.7002.4K-0.45020.93 
FBYYGraniteshares Yieldboost Meta ETF20.6020.6020.602050.100.48 
FCAChina Alphadex Fund FT28.2127.9027.98679-0.180.64 
FCALCalifornia Municipal High Income ETF FT49.3149.2249.317.3K0.100.20 
FCAPFirst Capital Inc58.6456.7058.604.2K1.793.15 
FCBCFirst Community Bksh35.2534.4434.8914.8K0.501.45 
FCCOFirst Community Corp30.5530.0030.4127.5K0.411.37 
FCEFCEF Income Opportunity ETF FT22.8422.7622.826.1K-0.090.40 
FCELFuelcell Energy Inc8.6908.2808.650577.2K0.1902.24 
FCFSFirstcash Holdings Inc163.5158.1163.088.4K4.32.72 
FCHLFitness Champs Holdings Limited0.33930.31980.3356137.5K0.01374.26 
FCNCAFirst Citizens Bancs2,0922,0492,08833.9K311.51 
FCNCOFirst Citizens Bancshares Inc 5.625%21.5521.2021.4515.3K0.050.23 
FCNCPFirst Citizens Bancshares21.1220.9221.098.1K0.040.19 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.2324.9925.2340.8K0.000.01 
FCUVFocus Universal Inc3.7503.4603.6506.7K0.0200.55 
FCVTSsi Strategic Convertible Securities ETF44.2643.6544.1946.0K0.350.79 
FDBCFidelity D & D Bancorp Inc46.5044.2546.188.2K0.400.87 
FDCFFidelity Disruptive Communications ETF48.2747.9148.272.5K-0.130.28 
FDFFFidelity Disruptive Finance ETF35.8435.6535.841.3K0.280.79 
FDIFFidelity Disruptors ETF36.3235.9936.322.0K-0.020.05 
FDIGFidelity Crypto Industry Digital44.4543.1944.2684.5K-0.861.90 
FDIVMarketdesk Focused U.S. Dividend ETF27.5627.4327.492.5K0.190.69 
FDMT4D Molecular Therapeutics Inc11.1110.6410.96256.6K0.131.20 
FDNIFT DJ International Internet ETF34.7434.5434.665.3K-0.220.62 
FDSBFifth District Bancorp Inc14.1814.1014.1821.3K0.151.03 
FDTDev Mkts Ex-US Alphadex Fund FT80.6379.7980.4134.9K0.260.32 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund58.2958.0058.00729-0.290.50 
FDTXFidelity Disruptive Technology ETF41.4140.9941.3810.3K-0.330.79 
FDUSFidus Investment Cor20.1920.0120.09161.8K0.020.10 
FEAM5E Advanced Materials Inc4.2103.9754.05031.7K-0.0300.74 
FEATYieldmax Dorsey Wright Featured 5 Income26.7926.0926.5223.5K-0.391.44 
FEBOFenbo Holdings Limited0.89400.87000.89001.4K0.05005.95 
FEIMFrequency Elcts Inc36.4634.0036.00109.3K1.143.27 
FELEFranklin Electric Company97.4495.9497.2283.3K1.721.80 
FEMEmrg Mkts Alphadex Fund FT27.1726.9527.1136.4K0.000.00 
FEMBEmrg Mkts Local Currency Bond ETF FT29.7529.5729.6725.4K0.120.41 
FEMSEmrg Mkts Small Cap Alphadex Fund FT43.0842.6442.676.9K-0.170.39 
FEMYFemasys Inc0.87440.82510.8727591.8K0.01011.17 
FENCFennec Pharmaceuticals Inc7.6247.3607.60023.1K0.1602.15 
FEPEurope Alphadex Fund FT53.4052.9753.337.0K0.520.98 
FEPIRex Fang & Innovation Equity Premium46.6046.0546.5976.9K-0.070.15 
FERFerrovial Se66.9265.3766.85851.8K0.530.80 
FERAFifth Era Acquisition Corp I Cl A10.3810.3310.382.1K0.000.00 
FERARFifth Era Acquisition Corp I Rights0.35000.35000.35006.7K0.00000.00 
FERAUFifth Era Acquisition Corp I Units10.5410.5010.508.1K-0.030.28 
FEUZEurozone Alphadex Fund FT61.1060.9361.101.2K0.651.08 
FEXLargecap Core Alphadex Fund FT120.8120.0120.84.2K0.70.62 
FFAIFaraday Future Intelligent Electric Inc1.1451.1001.1202.82M-0.0403.45 
FFAIWFaraday Future Intelligent Electric Inc0.03700.03210.03503.3K-0.00205.41 
FFBCFirst Finl Bncp [Oh]27.2126.8327.10206.9K0.260.97 
FFICFlushing Finl Corp17.2916.9917.2988.0K0.301.74 
FFINFirst Finl Bkshs Inc32.1031.7031.88348.2K0.210.66 
FFIVF5 Inc262.9255.6259.7460.6K1.70.64 
FFUTFidelity Managed Futures ETF54.3654.2454.362.4K0.170.31 
FGBIFirst Gurty Banc4.6354.5004.63525.3K0.1453.23 
FGBIPFirst Guaranty Bancshares [Hammond La]15.3215.2815.321.0K0.100.65 
FGENFibrogen Inc CS9.0888.7709.0888.1K0.2683.04 
FGIFgi Industries Ltd8.9008.1608.64534.0K-0.0450.52 
FGIWWFgi Industries Ltd WT0.05050.04100.050199.0K0.004710.35 
FGLFounder Group Limited0.35910.34000.3521564.1K0.00842.44 
FGMGermany Alphadex Fund FT61.9061.7761.901.3K0.891.46 
FGMCFg Merger II Corp10.0910.0210.0274.4K-0.020.20 
FGMCRFg Merger II Corp. Rights0.44350.35000.39452.9K0.044512.71 
FGMCUFg Merger II Corp10.5010.4010.406000.000.00 
FGNXFg Nexus Inc3.1092.9302.960581.0K-0.2006.33 
FGNXPFundamental Global Inc Pfd20.2620.2520.26804-0.231.11 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income20.4420.4420.3000.140.69 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc26.4925.9826.24427.2K0.180.69 
FHTXFoghorn Therapeutics Inc4.5914.4104.53557.6K0.0851.91 
FIBKFirst Interstate Ban36.0535.3935.53719.0K-0.100.27 
FICSFT Intl Developed Capital Strength ETF39.5739.3739.5228.7K0.200.51 
FIDFT S&P Intl Dividend Aristocrats ETF20.5320.4020.5123.1K0.130.65 
FIEEFiee Inc2.8002.4702.63059.5K0.0803.14 
FIGGLeverage Shares 2X Long Fig Daily ETF5.0104.7804.980222.3K-0.2094.02 
FIGRFigure Technology Solutions Inc Cl A42.8538.7442.651.08M2.907.30 
FIGXFigx Capital Acquisition Corp Cl A10.0810.0710.074.9K-0.030.30 
FIGXUFigx Capital Acquisition Corp. Units10.2110.2010.216.0K-0.040.39 
FIGXWFigx Capital Acquisition Corp WT0.29000.28000.280017.3K-0.01003.45 
FINWFinwise Bancorp18.1417.5117.6921.3K0.100.57 
FINXGX Fintech ETF30.6930.3230.6941.9K0.060.20 
FIPFtai Infrastructure Inc5.5905.1605.2251.14M-0.3556.36 
FISIFinancial Institut32.8932.3332.7829.3K0.310.95 
FISVFiserv Inc68.5166.5168.1014.75M1.532.30 
FITBFifth Third Bancorp48.3947.3748.384.21M0.831.75 
FITBIFifth Third Bancorp25.8325.7425.7747.0K-0.040.15 
FITBOFifth Third Bancorp19.6419.3719.5116.3K0.020.11 
FITBPFifth Third Bancorp25.0024.6624.808.0K-0.020.08 
FIVEFive Below Inc184.6177.2182.7544.3K5.53.10 
FIVNFive9 Inc21.8921.4121.69465.9K0.090.42 
FIVYYieldmax Dorsey Wright Hybrid 5 Income32.5531.9032.215.7K-0.621.89 
FIXDTcw Opportunistic Fixed Income ETF FT44.8444.4844.49239.9K-0.020.04 
FIZZNatl Beverage Corp35.9135.0235.07125.3K-0.461.28 
FJPJapan Alphadex Fund FT69.3868.7969.361.9K0.310.44 
FKUUK Alphadex Fund FT49.3449.3449.341000.400.81 
FKWLFranklin Wireless Co.4.5004.4104.4406.8K-0.0601.33 
FLDFold Holdings Inc Cl A3.2353.0403.15466.0K-0.0060.19 
FLDBFidelity Low Duration Bond ETF50.5350.4850.482.6K-0.020.05 
FLDDWFtac Emerald Acquisition Corp WT0.25490.25490.25491250.031814.25 
FLEXFlextronics Intl Ltd72.0869.3871.662.59M-0.420.58 
FLG-PA0.00000.00000.000000.0000NaN 
FLGCFlora Growth Corp11.179.4110.4243.4K0.919.57 
FLGTFulgent Genetics Inc27.5426.6926.8170.7K-0.441.61 
FLLFull House Rsts3.0002.7502.895126.8K0.0652.30 
FLNLatin America Alphadex Fund FT22.9522.9122.919.2K0.421.87 
FLNCFluence Energy Inc Cl A25.2422.2525.104.47M1.295.42 
FLNTFluent Inc2.2402.0802.23018.4K0.1205.69 
FLUXFlux Power Holdings Inc1.6351.5301.630171.0K0.0603.82 
FLWS1-800-Flowers.com4.8254.2504.465886.9K-0.3056.39 
FLXBingex Limited ADR3.3303.2103.295136.8K0.1153.62 
FLXSFlexsteel Inds42.6941.9742.5810.5K0.711.70 
FLYFirefly Aerospace Inc23.7920.5623.572.61M2.2710.65 
FLYEFly-E Group Inc8.2637.7407.99522.1K0.0951.20 
FLYWFlywire Corp Voting14.7714.0614.761.81M0.664.68 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc27.6726.4527.269.8K0.481.79 
FMBManaged Municipal ETF FT51.1451.0651.0682.6K-0.030.07 
FMBHFirst Mid Ill Bncshr42.0741.1842.0742.1K0.561.35 
FMEDFidelity Disruptive Medicine ETF27.8827.6227.7916.0K-0.210.73 
FMETFidelity Metaverse ETF36.8836.5236.7912.1K-0.020.05 
FMFCKandal M Venture Limited Cl A0.39520.35000.3601156.7K-0.03308.39 
FMHIFT Municipal High Income ETF47.9647.8747.9030.7K0.020.04 
FMNBFarmers Natl Banc Corp14.6714.3214.6693.9K0.271.88 
FMSTForemost Clean Energy Ltd3.4903.2103.300490.4K0.0702.17 
FMSTWForemost Lithium Resource & Technology1.1531.1531.153400-0.0252.12 
FMTMMarketdesk Focused U.S. Momentum ETF32.8832.1832.834.3K0.270.83 
FMUBFidelity Municipal Bond Opportunities51.0750.9751.005.6K0.010.01 
FMUNFidelity Systematic Municipal Bond Index50.2550.1850.193.5K0.070.13 
FNGRFingermotion Inc1.5201.4201.520145.7K0.1007.04 
FNKMidcap Value Alphadex Fund FT57.3557.1357.266.3K0.611.07 
FNKOFunko Inc Cl A3.3803.2403.345387.3K0.0651.98 
FNLCFirst Bancorp Inc27.5027.0227.398.1K0.301.11 
FNWBFirst Nw Banc10.109.9410.0222.9K0.080.75 
FNWDFinward Bancorp39.2038.7138.798.8K0.250.65 
FNXMidcap Core Alphadex Fund FT130.5128.5130.43.9K1.61.23 
FNYMidcap Growth Alphadex Fund FT94.7593.3194.758.3K1.331.42 
FOFOHang Feng Technology Innovation Co. Ltd12.2511.5012.1132.8K0.564.80 
FOLDAmicus Therapeutics9.9659.7409.8551.12M0.0050.05 
FONRFonar Corp14.8214.6614.8019.4K0.020.10 
FORAForian Inc2.1502.1102.1225.7K-0.0080.37 
FORLFour Leaf Acquisition Corp Cl A11.7511.7511.75100-0.544.45 
FORMFormfactor Inc58.8957.4658.60183.9K-0.641.07 
FORRForrester Resrch7.2507.1107.23016.5K0.1101.54 
FORTYFormula Sys [1985] ADR175.0171.6174.76705.83.43 
FOSLFossil Group3.9603.7853.875280.7K0.0150.39 
FOSLLFossil Group Inc 7%17.0117.0117.011000.030.18 
FOXFox Corp Cl B64.2263.3663.89347.9K0.460.73 
FOXAFox Corp Cl A72.7071.3472.281.22M0.540.75 
FOXFFox Factory Corp16.9916.5116.72271.6K0.040.21 
FOXXFoxx Development Holdings Inc6.3005.7005.98079.5K0.0500.84 
FOXXWFoxx Development Holdings Inc WT0.16000.16000.1600500-0.01719.66 
FPAAsia Pacific Ex-Japan Alphadex Fund FT38.6638.4638.462.6K-0.521.33 
FPAYFlexshopper Inc0.00350.00110.0015192.1K0.00502.70 
FPXEFT Ipox Europe Equity Opportunities ETF31.4631.4031.461.0K0.120.39 
FPXIFT Intl Equity Opportunities ETF61.0360.6861.032.0K0.811.34 
FRAFFranklin Finl Svcs Corp54.9354.0154.1125.8K0.020.04 
FRBAFirst Bank16.8616.0116.8529.8K0.653.98 
FRDFriedman Industries Inc20.3418.7420.1714.5K1.397.37 
FRDDDirexion Daily F Bear 1X ETF20.0719.7019.70871-0.271.34 
FRDUDirexion Daily F Bull 2X ETF35.8034.5235.803.1K1.343.88 
FRGTFreight Technologies Inc0.75000.68440.7126289.9K-0.04405.82 
FRHCThe Awareness Group136.0133.6135.034.8K0.90.67 
FRMEFirst Merchants Corp39.0838.0739.01105.4K0.421.09 
FRMEPFirst Merchants Corp ADR25.6125.4125.612.2K-0.200.76 
FRMIFermi Inc15.1613.9114.812.41M-0.573.71 
FROGJfrog Ltd69.2067.5569.001.18M0.270.39 
FRPHFrp Holdings Inc23.5823.3623.4418.8K-0.040.17 
FRPTFreshpet Inc CS65.7563.6664.01337.0K0.170.26 
FRSHFreshworks Inc Cl A13.5213.1713.271.42M-0.171.26 
FRSTPrimis Financial Corp12.9512.6012.9419.5K0.312.45 
FRSXForesight Autonomous Holdings Ltd ADR1.8801.8201.88023.6K0.0301.62 
FSBCFive Star Bancorp37.2236.4737.1214.3K0.521.41 
FSBWFS Bancorp Inc43.2442.4742.875.2K0.320.74 
FSCSMidcap US Equity Select ETF FT36.3936.1236.363.9K0.401.12 
FSEAFirst Seacoast Bancorp Inc12.2512.2012.20400-0.423.38 
FSFGFirst Savings Financ33.2532.8233.2518.6K0.521.59 
FSGSFT Smid Growth Strength ETF31.1831.1831.181090.220.71 
FSHPFlag Ship Acquisition Corp10.7810.7110.781.3K0.080.75 
FSHPRFlag Ship Acquisition Corp. Right0.19000.12010.18002.4K-0.01005.26 
FSHPUFlag Ship Acquisition Corp10.5910.4410.59690-0.010.09 
FSLRFirst Solar Inc271.2253.9268.91.25M6.62.53 
FSTRFoster L B Company27.1526.5826.7520.4K-0.120.45 
FSUNFirstsun Capital Bancorp37.9936.8037.7372.5K0.020.05 
FSVFirstsrvce Sub VT Sh154.9150.2153.6162.6K3.92.62 
FSZSwitzerland Alphadex Fund FT77.8377.8377.1000.740.96 
FTALargecap Value Alphadex Fund FT87.4786.6087.2235.6K0.520.60 
FTAGIndxx Global Agriculture ETF FT26.4426.3826.444140.451.73 
FTAIFtai Aviation Ltd184.0180.5183.2207.4K1.20.66 
FTAIMFtai Aviation Ltd 9.500% Series D26.8326.8026.802.4K-0.030.11 
FTAINFortress Transn & Infras Invs Srs C25.3825.2625.315.8K-0.070.28 
FTCLargecap Growth Alphadex Fund FT163.6161.2163.65.4K1.10.66 
FTCIFtc Solar Inc10.1509.04010.00091.4K0.6807.30 
FTCSCapital Strength ETF FT93.3292.4493.17500.6K0.760.82 
FTDRFrontdoor Inc55.0354.2355.00148.3K1.011.87 
FTDSDividend Strength ETF FT57.6757.6757.671.5K0.500.87 
FTEKFuel Tech Inc1.8501.7651.83015.9K0.0301.67 
FTELFitell Corp0.82700.72100.7942771.9K0.02302.98 
FTFTFuture Fintech Group Inc1.1801.1201.14014.0K-0.0201.72 
FTGCGlobal Tactical Commodity Strategy Fund27.1026.9827.10406.1K0.010.02 
FTGSFT Growth Strength ETF36.0435.7235.9953.6K0.260.72 
FTHIHigh Income ETF FT23.8423.6723.84181.0K0.070.29 
FTHMFathom Holdings Inc1.2501.2001.24070.3K0.0201.64 
FTLFFitlife Brands Inc18.4916.9317.8022.1K0.663.85 
FTNTFortinet Inc83.2281.4582.942.01M1.341.64 
FTPAFtac Parnassus Acquisition Corp Cl A8.6298.5908.590521-0.0400.46 
FTQILow Beta Income ETF FT21.0620.9021.0673.7K0.040.19 
FTREFortrea Holdings Inc16.9415.6915.961.05M0.825.42 
FTRIIndxx Global Natural Resources Income15.6415.2415.583.9K0.301.93 
FTRKFast Track Group0.88000.72500.8602583.5K0.111114.83 
FTSLSenior Loan ETF FT46.0546.0346.04184.7K-0.020.03 
FTSMEnhanced Short Maturity ETF FT59.9859.9759.98621.0K0.020.03 
FTXGNasdaq Food & Beverage ETF21.6521.4421.532.8K0.110.51 
FTXHNasdaq Pharmaceuticals ETF32.5832.4032.559330.220.68 
FTXLNasdaq Semiconductor ETF134.6131.8134.137.1K-2.01.45 
FTXNNasdaq Oil & Gas ETF29.1728.9428.9410.3K-0.260.90 
FTXONasdaq Bank ETF38.2637.6538.2318.6K0.411.09 
FTXRNasdaq Transportation ETF38.9438.9438.942.1K-0.140.35 
FUFUBitfufu Inc Cl A3.0102.9102.94036.0K-0.1003.29 
FUFUWBitfufu Inc WT0.24900.22400.239412.6K-0.00401.64 
FULCFulcrum Therapeutics Inc13.6412.5612.641.83M-1.168.41 
FULTFulton Financial Cor20.1519.8020.09607.3K0.241.21 
FULTPFulton Financial Corp19.4319.2119.2120.6K-0.201.03 
FUNCFirst United Corp40.6039.8540.3215.0K0.812.05 
FUNDSprott Focus Trust8.9508.8208.92537.3K0.1251.42 
FUSBFirst US Bancshares Inc14.0214.0214.02400-0.080.58 
FUSEFusemachines Inc2.1401.8702.14017.8K0.27014.44 
FUSEWFusemachines Inc Warrants0.08750.07500.075121.1K0.00415.77 
FUTGLeverage Shares 2X Long Futu Daily ETF16.4315.5016.2138.7K0.100.63 
FUTUFutu Holdings Ltd ADR175.6169.7173.4582.9K0.00.01 
FVDorsey Wright Focus 5 ETF FT63.7363.2263.6979.9K0.140.22 
FVCDorsey Wright Dynamic Focus 5 ETF FT36.8136.6836.773.3K-0.030.09 
FVCBFvcbankcorp Inc13.5213.1613.4093.8K0.302.29 
FVNFuture Vision II Acquisition Corp10.5810.5810.585020.050.47 
FVNNRFuture Vision II Acquisition Corporation0.17000.16000.160060.0K0.00000.00 
FVNNUFuture Vision II Acquisition Units10.8010.6510.801.4K0.262.47 
FWDIForward Inds Inc7.7027.3907.500619.6K-0.2503.23 
FWDIForward Industries Inc8.1807.3957.7501.37M-0.4305.26 
FWONALiberty Media Formula One Sr A87.1184.8986.85117.8K1.611.89 
FWONKLiberty Media Formula One Sr C94.2391.4693.92815.2K1.621.76 
FWRDFoward Air Corp26.7025.9726.15442.4K0.150.56 
FWRGFirst Watch Restaurant Group Inc17.0816.3416.99438.6K0.694.23 
FXNCFirst Natl Corp Strasburg VA25.9125.5025.7616.4K0.180.70 
FYBRFrontier Communications Parent Inc38.0537.9137.932.62M-0.070.17 
FYCSmallcap Growth Alphadex Fund FT100.198.3100.138.4K1.51.56 
FYTSmallcap Value Alphadex Fund FT59.2658.9759.089.1K0.460.79 
FYXSmallcap Core Alphadex Fund FT118.0116.9117.97.1K1.41.22 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,654780.3
DJI48,0584971.0
SP5006,887460.7
INDS12,551770.6
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7