List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	18.01	17.39	17.63	1,123,309	-0.22	1.23
FAAR	Alternative Absolute Return Strategy ETF	28.78	28.32	28.36	12,887	-0.11	0.39
FAAS	Digiasia Corp	0.5200	0.4600	0.4941	1,673,040	0.0306	6.60
FAASW	Digiasia Corp WT	0.0390	0.0300	0.0390	91,040	-0.0058	12.95
FAB	Multicap Value Alphadex Fund FT	83.07	82.58	82.79	1,456	-0.38	0.46
FACT	Fact II Acquisition Corp. Cl A	10.27	10.27	10.27	294,028	0.00	0.00
FACTU	Fact II Acquisition Corp	10.30	10.30	10.30	211	-0.03	0.29
FACTW	Fact II Acquisition Corp. WT	0.3000	0.2500	0.3000	400	0.0000	0.00
FAD	Multicap Growth Alphadex Fund FT	150.1	149.2	149.5	2,333	0.2	0.11
FALN	US Fallen Angels Ishares ETF	27.01	26.97	27.00	117,486	0.04	0.15
FAMI	Farmmi Inc	1.880	1.791	1.880	4,039	0.000	0.00
FANG	Diamondback Energy	145.1	141.3	141.4	2,387,664	0.4	0.31
FARM	Farmer Brothers	1.450	1.400	1.410	79,596	0.000	0.00
FARO	Faro Tech Inc	44.01	43.79	43.99	2,603,312	0.21	0.48
FAST	Fastenal Company	46.30	45.64	46.06	7,621,677	0.18	0.39
FAT	Fat Brands Inc	2.440	2.370	2.420	40,949	0.050	2.11
FATBB	Fat Brands Inc Cl B	2.760	2.700	2.700	1,047	0.000	0.00
FATBP	Fat Brands Inc 8.25% Series B	3.060	3.020	3.020	9,280	-0.020	0.66
FATBW	Fat Brands Inc WT	3.200	2.380	2.980	3,355	0.620	26.61
FATE	Fate Therapeutics	1.190	1.130	1.130	972,758	-0.020	1.74
FATN	Fatpipe Inc	8.200	7.850	8.160	36,260	0.310	3.95
FBGL	Fbs Global Limited	0.6387	0.6105	0.6200	40,211	-0.0099	1.57
FBIO	Fortress Biotech Inc	2.030	1.930	1.950	213,214	0.020	1.04
FBIOP	Fortress Biotech Inc 9.375% Series A	8.460	7.400	7.500	46,978	-0.400	5.06
FBIZ	First Business Finan	54.78	53.37	53.71	26,386	-0.35	0.65
FBL	Graniteshares 2X Long Meta Daily ETF	41.39	39.93	41.34	687,481	0.27	0.66
FBLA	Fb Bancorp Inc	11.95	11.82	11.84	85,761	-0.02	0.17
FBLG	Fibrobiologics Inc	0.7000	0.6400	0.6700	410,575	-0.0200	2.90
FBNC	First Bancorp [Nc]	48.14	47.22	47.70	245,931	0.00	0.00
FBOT	Fidelity Disruptive Automation ETF	31.04	30.85	30.94	15,480	-0.09	0.29
FBRX	Forte Biosciences Inc	10.70	10.08	10.18	26,851	0.22	2.21
FBYD	Falcon's Beyond Global Cl A	7.620	7.100	7.620	10,032	-0.010	0.13
FBYDW	Falcon's Beyond Global WT	1.2800	0.7100	1.0000	8,837	0.0000	0.00
FBZ	Brazil Alphadex Fund FT	11.52	11.46	11.52	289	-0.08	0.69
FCA	China Alphadex Fund FT	25.22	24.84	24.84	4,125	0.07	0.28
FCAL	California Municipal High Income ETF FT	47.57	47.42	47.48	11,997	-0.12	0.25
FCAP	First Capital Inc	40.75	38.80	39.01	6,433	-1.11	2.77
FCBC	First Community Bksh	41.14	39.79	40.33	55,789	-0.60	1.47
FCCO	First Community Corp	25.54	25.04	25.41	40,042	0.20	0.79
FCEF	CEF Income Opportunity ETF FT	22.43	22.31	22.36	5,009	-0.02	0.09
FCEL	Fuelcell Energy Inc	5.420	5.150	5.310	1,820,178	0.150	2.91
FCFS	Firstcash Holdings Inc	134.0	131.4	132.6	241,110	0.2	0.14
FCNCA	First Citizens Bancs	2,131	2,113	2,124	59,241	10	0.46
FCNCO	First Citizens Bancshares Inc 5.625%	22.62	22.32	22.34	6,497	-0.03	0.13
FCNCP	First Citizens Bancshares	20.75	20.58	20.63	13,926	0.00	0.00
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.16	26.01	26.09	41,097	-0.07	0.27
FCUV	Focus Universal Inc	2.990	2.410	2.640	46,468	-0.350	11.71
FCVT	Ssi Strategic Convertible Securities ETF	40.06	39.81	39.96	154,196	0.05	0.13
FDBC	Fidelity D & D Bancorp Inc	44.86	43.50	43.78	13,542	-0.22	0.50
FDCF	Fidelity Disruptive Communications ETF	45.21	44.85	45.04	3,601	0.00	0.00
FDFF	Fidelity Disruptive Finance ETF	38.92	38.59	38.61	3,105	-0.20	0.52
FDIF	Fidelity Disruptors ETF	34.33	34.08	34.15	5,344	-0.16	0.47
FDIG	Fidelity Crypto Industry Digital	41.46	39.45	39.92	113,808	-0.14	0.35
FDIV	Marketdesk Focused U.S. Dividend ETF	26.53	26.29	26.36	2,831	-0.15	0.57
FDMT	4D Molecular Therapeutics Inc	4.450	4.170	4.220	316,866	-0.140	3.21
FDNI	FT DJ International Internet ETF	34.69	34.43	34.43	5,306	0.27	0.79
FDSB	Fifth District Bancorp Inc	13.10	13.00	13.05	14,284	0.12	0.93
FDT	Dev Mkts Ex-US Alphadex Fund FT	69.34	68.47	68.61	21,225	-0.25	0.36
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	51.19	51.19	51.19	110	-0.18	0.35
FDTX	Fidelity Disruptive Technology ETF	39.65	39.39	39.57	12,891	-0.03	0.08
FDUS	Fidus Investment Cor	22.08	21.76	21.84	137,132	-0.15	0.68
FEAM	5E Advanced Materials Inc	3.790	3.460	3.580	27,558	0.110	3.17
FEAT	Yieldmax Dorsey Wright Featured 5 Income	37.00	36.67	36.80	16,473	-0.12	0.33
FEBO	Fenbo Holdings Limited	1.120	1.090	1.110	4,439	0.010	0.91
FEIM	Frequency Elcts Inc	22.01	20.00	21.47	351,270	1.09	5.35
FELE	Franklin Electric Company	93.05	90.22	90.86	176,760	-0.70	0.76
FEM	Emrg Mkts Alphadex Fund FT	25.01	24.84	24.86	20,148	0.00	0.00
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.89	28.68	28.80	28,730	0.06	0.21
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	41.55	41.06	41.25	8,701	-0.24	0.58
FEMY	Femasys Inc	0.9400	0.8600	0.8800	280,531	-0.0500	5.38
FENC	Fennec Pharmaceuticals Inc	8.920	8.400	8.445	60,846	-0.305	3.49
FEP	Europe Alphadex Fund FT	48.20	47.67	47.77	12,320	-0.04	0.08
FEPI	Rex Fang & Innovation Equity Premium	46.58	46.26	46.35	151,683	-0.04	0.09
FER	Ferrovial Se	53.25	52.34	53.12	160,463	0.59	1.12
FERA	Fifth Era Acquisition Corp I Cl A	10.17	10.16	10.16	894	-0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.2800	0.2500	0.2800	3,858	0.0000	0.00
FERAU	Fifth Era Acquisition Corp I Units	10.40	10.40	10.40	1,037	-0.01	0.10
FEUZ	Eurozone Alphadex Fund FT	55.87	55.12	55.27	13,749	-0.10	0.18
FEX	Largecap Core Alphadex Fund FT	111.8	111.1	111.3	6,054	0.0	0.04
FFAI	Faraday Future Intelligent Electric Inc	2.440	1.910	1.920	35,105,653	-0.560	22.58
FFAIW	Faraday Future Intelligent Electric Inc	0.0675	0.0503	0.0570	106,740	-0.0086	13.11
FFBC	First Finl Bncp [Oh]	25.30	24.72	24.86	365,253	-0.06	0.24
FFIC	Flushing Finl Corp	12.56	12.24	12.49	578,722	0.25	2.04
FFIN	First Finl Bkshs Inc	38.74	37.12	37.32	758,424	0.53	1.44
FFIV	F5 Inc	307.0	300.2	302.2	597,884	1.8	0.61
FFUT	Fidelity Managed Futures ETF	50.95	50.81	50.81	787	-0.16	0.31
FGBI	First Gurty Banc	9.050	8.650	8.650	3,178	0.150	1.76
FGBIP	First Guaranty Bancshares [Hammond La]	19.15	19.05	19.10	1,874	0.10	0.53
FGEN	Fibrogen Inc CS	8.356	7.650	7.650	15,107	-0.420	5.20
FGF	Fundamental Global Inc	18.40	18.40	18.40	526	1.23	7.16
FGFPP	Fg Financial Group Inc Pfd	16.54	16.27	16.54	516	-0.04	0.24
FGI	Fgi Industries Ltd	1.0100	0.8100	0.9200	220,677	-0.0600	6.12
FGIWW	Fgi Industries Ltd WT	0.0400	0.0300	0.0300	6,842	0.0000	0.00
FGL	Founder Group Limited	1.0000	0.9600	1.0000	133,630	0.0100	1.01
FGM	Germany Alphadex Fund FT	56.30	55.48	55.62	8,472	-0.35	0.63
FGMC	Fg Merger II Corp	9.900	9.900	9.900	1,318	0.000	0.00
FGMCR	Fg Merger II Corp. Rights	0.2500	0.2500	0.2500	125	-0.0300	10.71
FGMCU	Fg Merger II Corp	10.10	10.06	10.06	4,389	-0.01	0.10
FGSI		20.55	20.55	20.55	1	-0.05	0.24
FHB	First Hawaiian Inc	25.75	25.42	25.54	618,341	0.01	0.04
FHTX	Foghorn Therapeutics Inc	6.200	5.960	6.130	148,403	0.030	0.49
FIBK	First Interstate Ban	31.36	30.61	30.76	523,955	-0.01	0.03
FICS	FT Intl Developed Capital Strength ETF	39.22	38.88	38.92	10,379	-0.09	0.23
FID	FT S&P Intl Dividend Aristocrats ETF	19.39	19.28	19.31	15,583	-0.02	0.08
FIEE		2.960	2.790	2.820	106,367	-0.170	5.69
FIEE	Minim Inc	3.400	3.020	3.060	579,800	0.050	1.66
FIGXU		10.02	10.00	10.02	5,814	0.00	0.00
FINE	Themes European Luxury ETF	22.35	22.35	22.35	0	0.06	0.27
FINW	Finwise Bancorp	15.99	15.46	15.76	15,727	-0.09	0.57
FINX	GX Fintech ETF	35.33	34.73	35.03	73,266	0.02	0.06
FIP	Ftai Infrastructure Inc	7.110	6.690	6.750	938,422	0.040	0.60
FISI	Financial Institut	27.60	26.96	27.25	120,060	0.00	0.00
FITB	Fifth Third Bancorp	43.08	42.29	43.03	7,556,202	0.42	0.99
FITBI	Fifth Third Bancorp	25.44	25.37	25.39	15,606	-0.02	0.08
FITBO	Fifth Third Bancorp	20.04	19.70	19.97	13,706	0.01	0.05
FITBP	Fifth Third Bancorp	24.29	24.06	24.07	11,677	0.02	0.08
FIVE	Five Below Inc	140.5	137.8	140.0	1,396,763	0.3	0.21
FIVN	Five9 Inc	27.22	26.43	26.94	1,420,916	0.08	0.30
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	40.76	40.46	40.51	3,273	-0.13	0.32
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.82	43.51	43.53	341,150	0.09	0.20
FIZZ	Natl Beverage Corp	47.20	46.22	46.32	182,081	-0.62	1.32
FJP	Japan Alphadex Fund FT	58.33	57.61	57.65	12,712	-0.58	1.00
FKU	UK Alphadex Fund FT	46.63	46.10	46.11	3,076	0.02	0.04
FKWL	Franklin Wireless Co.	4.000	3.930	3.930	6,510	-0.020	0.51
FLD	Fold Holdings Inc Cl A	4.520	4.210	4.360	314,329	0.000	0.00
FLDB	Fidelity Low Duration Bond ETF	50.58	50.54	50.54	670	-0.02	0.04
FLDDW	Ftac Emerald Acquisition Corp WT	0.7500	0.7100	0.7100	902	-0.0500	6.58
FLEX	Flextronics Intl Ltd	53.75	52.90	53.06	3,852,605	-0.12	0.23
FLGC	Flora Growth Corp	0.6700	0.6200	0.6200	173,170	-0.0100	1.59
FLGT	Fulgent Genetics Inc	18.26	17.66	17.78	274,323	-0.35	1.93
FLL	Full House Rsts	4.740	4.660	4.710	143,612	0.020	0.43
FLN	Latin America Alphadex Fund FT	19.33	18.94	19.01	4,026	-0.32	1.66
FLNC	Fluence Energy Inc Cl A	9.010	8.160	8.960	5,294,970	0.720	8.74
FLNT	Fluent Inc	2.370	2.140	2.240	15,756	0.050	2.28
FLUX	Flux Power Holdings Inc	2.010	1.860	1.980	65,228	0.030	1.54
FLWS	1-800-Flowers.com	5.530	5.150	5.150	363,169	-0.240	4.45
FLX	Bingex Limited ADR	3.280	3.010	3.010	61,927	-0.200	6.23
FLXS	Flexsteel Inds	38.87	36.67	37.07	14,773	-1.48	3.84
FLYE	Fly-E Group Inc	6.350	5.110	5.610	168,125	-0.270	4.59
FLYW	Flywire Corp Voting	11.34	10.68	10.84	2,499,413	-0.41	3.64
FMAO	Farmers & Merch Banc	26.14	25.39	25.94	36,072	0.01	0.04
FMB	Managed Municipal ETF FT	49.49	49.38	49.40	240,968	-0.05	0.10
FMBH	First Mid Ill Bncshr	39.46	38.62	38.88	56,158	-0.20	0.51
FMED	Fidelity Disruptive Medicine ETF	24.02	23.57	23.57	6,043	-0.33	1.38
FMET	Fidelity Metaverse ETF	34.93	34.63	34.79	3,458	0.06	0.17
FMFC	Kandal M Venture Ltd	7.270	7.020	7.050	292,563	-0.140	1.95
FMHI	FT Municipal High Income ETF	46.17	46.02	46.07	97,881	-0.12	0.26
FMNB	Farmers Natl Banc Corp	14.15	13.75	13.88	91,447	-0.19	1.35
FMST	Foremost Clean Energy Ltd	2.470	2.330	2.420	309,699	-0.030	1.22
FMSTW	Foremost Lithium Resource & Technology	0.4500	0.3308	0.3865	4,658	-0.0635	14.11
FMTM	Marketdesk Focused U.S. Momentum ETF	26.76	26.67	26.69	593	0.03	0.11
FMTO	Femto Technologies Inc	4.800	3.500	3.530	137,900	-0.970	21.56
FMUB	Fidelity Municipal Bond Opportunities	49.49	49.43	49.45	1,628	-0.03	0.06
FMUN	Fidelity Systematic Municipal Bond Index	48.38	48.30	48.31	664	-0.03	0.06
FNGR	Fingermotion Inc	1.720	1.620	1.630	336,729	-0.020	1.21
FNK	Midcap Value Alphadex Fund FT	53.28	52.82	52.95	4,969	-0.16	0.30
FNKO	Funko Inc Cl A	4.860	4.600	4.700	698,004	-0.050	1.05
FNLC	First Bancorp Inc	27.40	26.46	26.73	34,002	-0.08	0.30
FNWB	First Nw Banc	8.210	7.870	7.970	11,448	-0.030	0.38
FNWD	Finward Bancorp	27.10	26.46	26.63	8,585	-0.18	0.67
FNX	Midcap Core Alphadex Fund FT	117.9	117.3	117.6	8,944	-0.1	0.12
FNY	Midcap Growth Alphadex Fund FT	84.69	84.06	84.31	10,271	-0.01	0.01
FOLD	Amicus Therapeutics	6.350	5.910	5.960	5,160,698	-0.330	5.25
FONR	Fonar Corp	16.18	15.90	16.00	48,867	0.08	0.50
FORA	Forian Inc	2.030	1.950	1.960	4,932	0.020	1.03
FORD	Forward Inds Inc	9.200	9.030	9.200	17,593	0.000	0.00
FORL	Four Leaf Acquisition Corp Cl A	11.35	11.35	11.35	429	-0.34	2.91
FORLU	Four Leaf Acquisition Corp	11.95	11.54	11.54	6,400	0.25	2.21
FORLW	Four Leaf Acquisition Corp WT	0.0400	0.0200	0.0400	1,900	0.0000	0.00
FORM	Formfactor Inc	36.40	35.16	35.28	491,848	-0.63	1.75
FORR	Forrester Resrch	9.660	9.390	9.560	57,840	-0.020	0.21
FORTY	Formula Sys [1985] ADR	130.0	127.9	127.9	3,172	4.3	3.45
FOSL	Fossil Group	1.660	1.580	1.590	59,148	-0.050	3.05
FOSLL	Fossil Group Inc 7%	18.46	18.10	18.10	2,782	-0.23	1.25
FOX	Fox Corp Cl B	52.01	51.54	51.68	784,518	-0.08	0.15
FOXA	Fox Corp Cl A	56.68	56.07	56.25	2,153,196	-0.14	0.25
FOXF	Fox Factory Corp	26.29	25.29	25.80	493,759	-0.05	0.19
FOXX	Foxx Development Holdings Inc	5.990	5.500	5.935	4,687	-0.235	3.81
FOXXW	Foxx Development Holdings Inc WT	0.1221	0.1221	0.1221	126	-0.0378	23.64
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	37.04	35.88	35.94	3,715	-0.23	0.64
FPAY	Flexshopper Inc	1.310	1.260	1.280	15,997	-0.040	3.03
FPXE	FT Ipox Europe Equity Opportunities ETF	31.79	31.60	31.60	778	-0.09	0.28
FPXI	FT Intl Equity Opportunities ETF	56.41	55.88	55.88	3,101	-0.21	0.37
FRAF	Franklin Finl Svcs Corp	40.26	39.20	40.24	59,346	1.12	2.86
FRBA	First Bank	15.87	15.43	15.54	40,521	-0.04	0.26
FRD	Friedman Industries Inc	16.19	15.33	15.33	20,190	-0.19	1.22
FRGT	Freight Technologies Inc	2.220	1.930	1.970	615,232	-0.240	10.86
FRHC	Freedom Holding Corp	179.1	172.0	178.9	263,097	7.4	4.33
FRME	First Merchants Corp	40.96	40.22	40.61	1,008,644	-0.10	0.25
FRMEP	First Merchants Corp ADR	25.50	25.49	25.49	510	0.11	0.43
FROG	Jfrog Ltd	42.38	40.66	42.25	1,195,165	1.29	3.15
FRPH	Frp Holdings Inc	27.45	26.88	26.94	42,515	-0.28	1.03
FRPT	Freshpet Inc CS	72.90	70.59	70.82	1,055,748	-1.13	1.57
FRSH	Freshworks Inc Cl A	14.69	14.20	14.62	3,349,411	0.43	3.03
FRST	Primis Financial Corp	11.92	11.49	11.90	192,868	0.49	4.29
FRSX	Foresight Autonomous Holdings Ltd ADR	0.4800	0.4400	0.4500	5,847,341	-0.0500	10.00
FSBC	Five Star Bancorp	31.25	30.02	30.12	46,789	-0.73	2.37
FSBW	FS Bancorp Inc	41.95	40.97	40.97	16,105	-0.72	1.73
FSCS	Midcap US Equity Select ETF FT	36.53	36.10	36.14	10,743	-0.20	0.55
FSEA	First Seacoast Bancorp Inc	11.35	11.20	11.35	2,151	0.04	0.35
FSFG	First Savings Financ	26.40	25.70	26.20	106,686	0.20	0.77
FSGS	FT Smid Growth Strength ETF	30.38	30.04	30.04	1,429	-0.14	0.46
FSHP	Flag Ship Acquisition Corp	10.46	10.46	10.46	1,100	0.01	0.10
FSHPR	Flag Ship Acquisition Corp. Right	0.1500	0.1500	0.1500	148	-0.0072	4.50
FSHPU	Flag Ship Acquisition Corp	10.50	10.50	10.50	100	-0.10	0.94
FSLR	First Solar Inc	177.2	171.9	175.9	2,609,950	2.3	1.33
FSTR	Foster L B Company	23.63	22.71	22.74	22,778	-0.73	3.11
FSUN	Firstsun Capital Bancorp	39.21	38.30	39.14	86,932	0.41	1.06
FSV	Firstsrvce Sub VT Sh	178.2	174.7	178.1	175,513	2.4	1.34
FSZ	Switzerland Alphadex Fund FT	79.09	78.72	78.78	792	0.30	0.38
FTA	Largecap Value Alphadex Fund FT	79.94	79.18	79.37	38,771	-0.25	0.31
FTAG	Indxx Global Agriculture ETF FT	26.49	26.31	26.33	582	-0.06	0.23
FTAI	Ftai Aviation Ltd	117.0	112.9	113.6	822,125	-2.1	1.78
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.74	26.56	26.74	3,354	0.25	0.92
FTAIN	Fortress Transn & Infras Invs Srs C	25.53	25.39	25.39	969	-0.14	0.55
FTC	Largecap Growth Alphadex Fund FT	153.7	153.0	153.6	10,806	0.7	0.44
FTCI	Ftc Solar Inc	5.140	4.900	5.050	37,697	0.000	0.00
FTCS	Capital Strength ETF FT	91.24	90.60	90.78	452,374	-0.21	0.23
FTDR	Frontdoor Inc	58.73	57.73	57.78	578,455	-0.41	0.70
FTDS	Dividend Strength ETF FT	53.35	53.24	53.35	546	0.05	0.09
FTEK	Fuel Tech Inc	2.680	2.460	2.660	354,693	0.160	6.40
FTEL	Fitell Corp	0.7100	0.6565	0.7100	91,924	0.0149	2.14
FTFT	Future Fintech Group Inc	2.690	2.490	2.600	193,688	0.110	4.42
FTGC	Global Tactical Commodity Strategy Fund	25.73	25.48	25.52	264,975	0.14	0.55
FTGS	FT Growth Strength ETF	34.78	34.46	34.62	138,814	-0.04	0.12
FTHI	High Income ETF FT	23.15	23.02	23.06	401,806	0.01	0.04
FTHM	Fathom Holdings Inc	1.400	1.260	1.330	117,052	-0.030	2.21
FTLF	Fitlife Brands Inc	13.25	12.74	12.74	10,494	-0.52	3.92
FTNT	Fortinet Inc	106.6	104.7	105.4	3,639,370	0.5	0.48
FTQI	Low Beta Income ETF FT	19.84	19.75	19.78	144,887	0.00	0.00
FTRE	Fortrea Holdings Inc	5.070	4.450	4.690	1,607,378	-0.260	5.25
FTRI	Indxx Global Natural Resources Income	14.44	14.34	14.34	11,532	0.06	0.42
FTRK	Fast Track Group	0.6300	0.5800	0.6100	623,794	-0.0200	3.17
FTSL	Senior Loan ETF FT	46.18	46.14	46.16	166,559	0.03	0.07
FTSM	Enhanced Short Maturity ETF FT	59.98	59.97	59.97	472,151	0.03	0.05
FTXG	Nasdaq Food & Beverage ETF	22.63	22.42	22.43	18,894	-0.13	0.58
FTXH	Nasdaq Pharmaceuticals ETF	26.53	26.01	26.01	3,692	-0.39	1.48
FTXL	Nasdaq Semiconductor ETF	99.63	98.87	99.22	2,656	0.14	0.14
FTXN	Nasdaq Oil & Gas ETF	27.98	27.52	27.57	28,799	-0.05	0.18
FTXO	Nasdaq Bank ETF	34.62	34.36	34.57	55,757	0.21	0.61
FTXR	Nasdaq Transportation ETF	33.20	32.88	32.99	4,132	-0.02	0.05
FUFU	Bitfufu Inc Cl A	4.560	4.070	4.290	567,476	0.410	10.57
FUFUW	Bitfufu Inc WT	0.4100	0.3717	0.4100	37,265	0.0302	7.95
FULC	Fulcrum Therapeutics Inc	8.100	7.630	7.650	397,443	-0.290	3.65
FULT	Fulton Financial Cor	19.99	19.48	19.62	3,550,223	-0.12	0.61
FULTP	Fulton Financial Corp	18.44	18.33	18.33	1,500	0.04	0.22
FUNC	First United Corp	35.13	33.15	34.83	34,305	0.51	1.49
FUND	Sprott Focus Trust	7.740	7.630	7.670	50,390	-0.030	0.39
FUSB	First US Bancshares Inc	13.21	12.80	13.21	1,267	0.60	4.76
FUTU	Futu Holdings Ltd ADR	169.8	154.6	160.6	6,477,122	10.5	7.00
FV	Dorsey Wright Focus 5 ETF FT	60.39	60.13	60.29	86,289	0.14	0.23
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.72	35.60	35.70	1,868	0.05	0.14
FVCB	Fvcbankcorp Inc	13.52	13.02	13.21	56,050	-0.12	0.90
FVN	Future Vision II Acquisition Corp	10.40	10.40	10.40	45,475	0.00	0.00
FVNNR	Future Vision II Acquisition Corporation	0.1800	0.1300	0.1800	7,563	0.0000	0.00
FVNNU	Future Vision II Acquisition Units	10.53	10.51	10.52	3,200	0.05	0.48
FWONA	Liberty Media Formula One Sr A	93.89	92.85	93.40	68,610	0.30	0.32
FWONK	Liberty Media Formula One Sr C	104.7	102.9	103.5	743,523	0.2	0.18
FWRD	Foward Air Corp	27.91	26.38	26.81	341,072	-0.49	1.79
FWRG	First Watch Restaurant Group Inc	17.29	16.58	16.84	386,009	-0.12	0.71
FXNC	First Natl Corp Strasburg VA	20.84	20.50	20.66	18,881	0.05	0.24
FYBR	Frontier Communications Parent Inc	36.97	36.90	36.95	2,583,688	0.07	0.19
FYC	Smallcap Growth Alphadex Fund FT	81.68	80.67	80.76	9,852	-0.46	0.57
FYT	Smallcap Value Alphadex Fund FT	52.70	51.60	51.73	7,341	-0.53	1.01
FYX	Smallcap Core Alphadex Fund FT	100.40	99.11	99.26	12,763	-0.81	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>