List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	11.94	11.52	11.70	437.9K	0.26	2.27
FAAA	Fidelity AAA Clo ETF	49.92	49.90	49.92	7.4K	0.02	0.03
FAAR	Alternative Absolute Return Strategy ETF	33.92	33.60	33.73	304.8K	-0.03	0.10
FAB	Multicap Value Alphadex Fund FT	94.47	94.28	94.28	895	0.82	0.88
FACT	Fact II Acquisition Corp. Cl A	10.51	10.50	10.50	5.5K	-0.01	0.10
FACTU	Fact II Acquisition Corp	10.67	10.67	10.67	100	-0.12	1.11
FACTW	Fact II Acquisition Corp. WT	0.3999	0.3999	0.3999	3.0K	-0.0201	4.79
FAD	Multicap Growth Alphadex Fund FT	158.1	155.0	158.1	2.2K	5.0	3.28
FALN	US Fallen Angels Ishares ETF	26.75	26.58	26.72	1.17M	0.27	1.02
FAMI	Farmmi Inc	1.270	1.168	1.226	6.6K	-0.021	1.66
FANG	Diamondback Energy	203.2	193.8	196.8	1.55M	-1.9	0.95
FARM	Farmer Brothers	1.270	1.255	1.260	68.6K	0.000	0.00
FAST	Fastenal Company	46.58	45.18	46.20	2.9M	1.08	2.38
FATE	Fate Therapeutics	1.240	1.150	1.225	1.05M	0.095	8.41
FATN	Fatpipe Inc	2.125	1.880	2.040	125.4K	0.080	4.08
FBGL	Fbs Global Limited	0.6069	0.5284	0.6069	80.6K	0.0463	8.26
FBIO	Fortress Biotech Inc	2.825	2.680	2.790	533.6K	0.090	3.32
FBIOP	Fortress Biotech Inc 9.375% Series A	14.00	13.30	13.99	14.7K	0.72	5.43
FBIZ	First Business Finan	54.53	53.33	54.09	8.1K	-0.03	0.05
FBL	Graniteshares 2X Long Meta Daily ETF	23.08	21.06	22.84	2.36M	2.54	12.51
FBLA	Fb Bancorp Inc	13.83	13.65	13.80	184.8K	0.05	0.36
FBLG	Fibrobiologics Inc	2.130	1.370	1.405	577.0K	-0.875	38.38
FBNC	First Bancorp [Nc]	57.14	55.40	56.44	99.2K	0.74	1.33
FBOT	Fidelity Disruptive Automation ETF	32.91	32.18	32.91	9.6K	1.21	3.81
FBRX	Forte Biosciences Inc	28.03	26.00	26.24	137.7K	-0.08	0.30
FBYD		15.66	11.66	14.46	184.6K	2.52	21.12
FBYDW	Falcon's Beyond Global WT	2.440	1.400	1.870	6.4K	0.430	29.86
FBYY	Graniteshares Yieldboost Meta ETF	13.54	13.52	13.54	290	0.06	0.44
FCA	China Alphadex Fund FT	31.43	30.86	31.43	1.9K	0.00	0.01
FCAL	California Municipal High Income ETF FT	48.96	48.76	48.96	6.0K	0.20	0.41
FCAP	First Capital Inc	50.99	50.98	50.99	896	-0.46	0.89
FCBC	First Community Bksh	42.79	41.00	41.39	49.9K	-0.34	0.81
FCCO	First Community Corp	29.56	28.82	29.25	11.5K	0.34	1.16
FCEF	CEF Income Opportunity ETF FT	22.49	22.24	22.49	6.3K	0.46	2.08
FCEL	Fuelcell Energy Inc	6.610	6.270	6.490	402.8K	0.260	4.17
FCFS	Firstcash Holdings Inc	194.0	178.5	185.6	166.8K	-6.0	3.11
FCHL	Fitness Champs Holdings Limited	2.250	1.400	1.840	1.56M	0.290	18.71
FCLO	Fidelity Clo ETF	49.94	49.91	49.94	2.4K	0.04	0.08
FCNCA	First Citizens Bancs	1,912	1,857	1,891	27.0K	44	2.36
FCNCN	First Citizens Bancshares Inc	24.80	24.55	24.59	68.9K	-0.04	0.16
FCNCO	First Citizens Bancshares Inc 5.625%	21.27	20.96	21.05	17.7K	-0.12	0.57
FCNCP	First Citizens Bancshares	21.32	21.03	21.29	12.5K	0.05	0.24
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	24.59	23.94	24.59	5.3K	0.64	2.68
FCUV	Focus Universal Inc	3.883	3.500	3.533	1.5K	-0.298	7.77
FCVT	Ssi Strategic Convertible Securities ETF	43.61	43.25	43.47	12.0K	0.51	1.19
FCXG	Leverage Shares 2X Long Fcx Daily ETF	12.40	11.85	12.40	5.1K	1.44	13.13
FDBC	Fidelity D & D Bancorp Inc	43.75	43.75	43.75	100	0.11	0.24
FDCF	Fidelity Disruptive Communications ETF	42.97	41.55	42.88	8.5K	1.65	4.00
FDFF	Fidelity Disruptive Finance ETF	31.74	30.86	31.19	2.8K	0.72	2.35
FDIF	Fidelity Disruptors ETF	32.51	31.95	32.48	4.5K	1.03	3.28
FDIG	Fidelity Crypto Industry Digital	32.80	31.44	32.56	34.7K	1.58	5.10
FDIQ	KBW Regional Banking Invesco ETF	68.45	68.45	68.45	2.5K	1.19	1.77
FDIV	Marketdesk Focused U.S. Dividend ETF	26.70	26.56	26.63	7.5K	0.21	0.81
FDMT	4D Molecular Therapeutics Inc	9.480	8.790	9.270	224.7K	0.700	8.17
FDNI	FT DJ International Internet ETF	27.11	26.60	27.02	1.6K	0.72	2.74
FDRS	Founder-Led ETF	19.69	19.39	19.39	600	-0.08	0.41
FDRX	Founder-Led 2X Daily ETF	16.59	15.64	16.59	2.8K	1.21	7.87
FDSB	Fifth District Bancorp Inc	14.88	14.80	14.88	1.6K	0.11	0.75
FDT	Dev Mkts Ex-US Alphadex Fund FT	86.47	84.40	86.24	135.8K	2.32	2.76
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	63.29	63.29	63.29	193	0.54	0.87
FDTX	Fidelity Disruptive Technology ETF	36.78	35.59	36.63	16.9K	1.67	4.78
FDUS	Fidus Investment Cor	17.57	17.08	17.37	131.4K	0.18	1.02
FEAM	5E Advanced Materials Inc	1.400	1.230	1.385	150.6K	0.165	13.52
FEAT	Yieldmax Dorsey Wright Featured 5 Income	18.22	17.77	18.22	3.4K	0.78	4.50
FEBO	Fenbo Holdings Limited	1.190	1.150	1.160	4.1K	-0.020	1.69
FEED	Agfeed Industries	2.540	2.350	2.365	358.7K	-0.095	3.86
FEIM	Frequency Elcts Inc	44.88	41.67	44.22	37.9K	1.32	3.08
FELE	Franklin Electric Company	92.57	89.71	91.82	46.1K	1.28	1.41
FEM	Emrg Mkts Alphadex Fund FT	30.03	29.28	29.81	99.9K	0.27	0.91
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.78	28.45	28.61	87.0K	0.20	0.70
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	45.34	44.41	45.28	24.8K	0.74	1.67
FEMY	Femasys Inc	0.4562	0.3600	0.4228	941.2K	0.0468	12.45
FENC	Fennec Pharmaceuticals Inc	6.190	5.890	6.150	40.3K	0.380	6.59
FEP	Europe Alphadex Fund FT	54.41	53.39	54.18	9.7K	1.76	3.35
FEPI	Rex Fang & Innovation Equity Premium	39.68	38.61	39.48	124.3K	1.35	3.54
FER	Ferrovial Se	65.14	63.55	64.85	481.5K	2.61	4.19
FERA	Fifth Era Acquisition Corp I Cl A	10.30	10.30	10.30	2.7K	0.01	0.10
FERAR	Fifth Era Acquisition Corp I Rights	0.3000	0.2900	0.3000	700	0.0598	24.90
FERAU	Fifth Era Acquisition Corp I Units	10.54	10.54	10.54	100	-0.04	0.38
FEUZ	Eurozone Alphadex Fund FT	61.88	61.04	61.88	460	2.02	3.38
FEX	Largecap Core Alphadex Fund FT	122.1	120.1	121.4	18.5K	2.0	1.68
FFAI	Faraday Future Intelligent Electric Inc	0.2860	0.2462	0.2757	20.61M	0.0221	8.71
FFAIW	Faraday Future Intelligent Electric Inc	0.0129	0.0103	0.0127	44.6K	0.0021	19.81
FFBC	First Finl Bncp [Oh]	28.05	27.44	27.91	201.6K	0.61	2.23
FFIC	Flushing Finl Corp	15.46	15.17	15.39	92.7K	0.32	2.12
FFIN	First Finl Bkshs Inc	29.76	29.10	29.54	226.5K	0.41	1.41
FFIV	F5 Inc	291.3	277.2	288.5	106.2K	8.7	3.12
FFUT	Fidelity Managed Futures ETF	57.74	57.33	57.42	7.2K	-0.30	0.51
FGBI	First Gurty Banc	8.140	7.990	8.140	3.8K	0.300	3.83
FGBIP	First Guaranty Bancshares [Hammond La]	17.67	17.67	17.67	320	0.07	0.40
FGI	Fgi Industries Ltd	3.937	3.388	3.880	96.7K	0.250	6.89
FGII		9.900	9.900	9.900	110	0.000	0.00
FGIIU	Fg Imperii Acquisition Corp. Units	10.050	9.990	9.990	1.3K	0.000	0.00
FGIIW		0.2000	0.2000	0.2000	1.0K	0.0200	11.11
FGIWW	Fgi Industries Ltd WT	0.0321	0.0321	0.0321	350	-0.0031	8.81
FGL	Founder Group Limited	2.720	2.410	2.660	48.9K	0.160	6.40
FGM	Germany Alphadex Fund FT	59.35	58.77	58.77	2.3K	0.87	1.50
FGMC	Fg Merger II Corp	10.11	10.10	10.10	20.1K	-0.01	0.10
FGMCR	Fg Merger II Corp. Rights	0.5000	0.4700	0.4850	5.3K	0.0150	3.19
FGMCU	Fg Merger II Corp	10.75	10.75	10.75	515	0.06	0.56
FGNX	Fg Nexus Inc	5.325	4.850	4.940	36.5K	-0.090	1.79
FGNXP	Fundamental Global Inc Pfd	25.85	25.25	25.85	504	0.85	3.41
FGO	FG Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FGSI	FT Vest Growth Strength & Target Income	18.68	18.68	19.40	0	-0.72	3.71
FGXCU	FG Merger III Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHB	First Hawaiian Inc	24.87	24.32	24.66	485.7K	0.53	2.20
FHTX	Foghorn Therapeutics Inc	4.840	4.520	4.770	36.4K	0.350	7.92
FIBK	First Interstate Ban	34.10	33.19	33.75	436.3K	0.93	2.83
FICS	FT Intl Developed Capital Strength ETF	39.04	38.40	38.88	11.9K	0.72	1.88
FID	FT S&P Intl Dividend Aristocrats ETF	20.89	20.67	20.88	9.5K	0.39	1.90
FIEE	Fiee Inc	7.099	6.830	7.090	10.3K	0.140	2.01
FIGG	Leverage Shares 2X Long Fig Daily ETF	1.205	1.085	1.190	2.8M	0.105	9.68
FIGR	Figure Technology Solutions Inc Cl A	34.11	31.18	33.60	2.63M	2.89	9.41
FIGX	Figx Capital Acquisition Corp Cl A	10.13	10.09	10.10	26.5K	-0.03	0.30
FIGXU	Figx Capital Acquisition Corp. Units	11.31	10.19	10.26	9.7K	-0.04	0.39
FIGXW	Figx Capital Acquisition Corp WT	0.2702	0.2701	0.2702	300	0.0302	12.58
FINW	Finwise Bancorp	16.18	15.64	16.18	1.4K	0.30	1.86
FINX	GX Fintech ETF	23.04	22.40	23.04	48.4K	0.79	3.53
FIP	Ftai Infrastructure Inc	5.020	4.840	4.960	230.7K	0.250	5.31
FISI	Financial Institut	31.75	31.11	31.71	21.2K	0.66	2.13
FISV	Fiserv Inc	55.86	54.12	55.72	2.42M	1.19	2.18
FITB	Fifth Third Bancorp	46.32	44.72	46.31	5.77M	1.63	3.65
FITBI	Fifth Third Bancorp	25.27	25.21	25.21	29.9K	-0.01	0.02
FITBM	Fifth Third Bancorp ADR	26.22	25.95	26.22	50.6K	0.16	0.61
FITBO	Fifth Third Bancorp	19.19	18.96	18.97	13.4K	-0.09	0.45
FITBP	Fifth Third Bancorp	23.77	23.49	23.50	12.8K	-0.07	0.28
FIVE	Five Below Inc	230.9	223.1	227.6	213.6K	7.8	3.53
FIVN	Five9 Inc	15.33	14.63	15.05	565.2K	0.28	1.86
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	23.20	22.92	23.20	605	0.97	4.36
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.80	43.49	43.62	386.0K	0.19	0.44
FIZZ	Natl Beverage Corp	34.22	33.13	33.35	67.7K	-0.46	1.35
FJP	Japan Alphadex Fund FT	72.50	70.24	71.97	8.4K	0.93	1.31
FKU	UK Alphadex Fund FT	50.07	49.36	50.07	6.1K	1.44	2.96
FKWL	Franklin Wireless Co.	3.790	3.750	3.755	1.7K	0.025	0.67
FLD	Fold Holdings Inc Cl A	1.370	1.235	1.290	35.1K	0.040	3.20
FLDB	Fidelity Low Duration Bond ETF	50.36	50.30	50.33	849	0.04	0.07
FLDDW	Ftac Emerald Acquisition Corp WT	0.1548	0.1100	0.1100	4.0K	-0.0060	5.17
FLEX	Flextronics Intl Ltd	64.58	61.16	64.12	1.11M	3.55	5.86
FLG-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
FLGT	Fulgent Genetics Inc	16.11	15.60	15.84	153.8K	0.21	1.34
FLL	Full House Rsts	2.240	2.170	2.195	27.2K	0.035	1.62
FLN	Latin America Alphadex Fund FT	25.56	24.92	25.53	28.0K	0.85	3.44
FLNA	Cassava Sciences Inc	1.700	1.620	1.680	241.2K	0.060	3.70
FLNC	Fluence Energy Inc Cl A	13.96	12.91	13.73	2.22M	0.73	5.62
FLNT	Fluent Inc	3.300	3.026	3.120	35.2K	0.000	0.00
FLUX	Flux Power Holdings Inc	1.100	1.030	1.080	39.0K	0.050	4.85
FLWS	1-800-Flowers.com	3.185	3.040	3.080	131.6K	0.010	0.33
FLX	Bingex Limited ADR	2.710	2.530	2.600	83.5K	-0.010	0.37
FLXS	Flexsteel Inds	46.63	44.58	44.85	5.3K	0.06	0.13
FLY	Firefly Aerospace Inc	28.46	24.53	28.25	5.57M	4.63	19.60
FLYE	Fly-E Group Inc	2.150	1.950	2.100	11.6K	0.150	7.69
FLYW	Flywire Corp Voting	11.89	11.54	11.71	404.3K	0.22	1.87
FLYX-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
FMACU		10.000	9.980	9.980	16.2K	-0.010	0.10
FMAO	Farmers & Merch Banc	26.00	25.32	25.47	11.3K	-0.16	0.62
FMB	Managed Municipal ETF FT	50.73	50.61	50.68	137.9K	0.10	0.20
FMBH	First Mid Ill Bncshr	41.41	40.69	41.26	74.7K	0.60	1.48
FMED	Fidelity Disruptive Medicine ETF	24.49	24.20	24.49	3.4K	0.94	3.99
FMET	Fidelity Metaverse ETF	31.09	30.47	31.09	3.0K	0.95	3.15
FMFC	Kandal M Venture Limited Cl A	0.4219	0.3653	0.4048	363.4K	0.0298	7.95
FMHI	FT Municipal High Income ETF	47.67	47.47	47.62	65.2K	0.22	0.46
FMNB	Farmers Natl Banc Corp	13.38	13.03	13.16	97.9K	0.06	0.46
FMST	Foremost Clean Energy Ltd	1.800	1.610	1.722	81.7K	0.062	3.75
FMSTW	Foremost Lithium Resource & Technology	0.9250	0.8500	0.9250	600	0.0750	8.82
FMTM	Marketdesk Focused U.S. Momentum ETF	34.79	33.77	34.56	18.7K	1.39	4.18
FMUB	Fidelity Municipal Bond Opportunities	50.63	50.47	50.58	25.0K	0.10	0.20
FMUN	Fidelity Systematic Municipal Bond Index	49.74	49.50	49.71	10.2K	0.19	0.37
FNGR	Fingermotion Inc	1.0100	0.9423	0.9620	90.6K	0.0308	3.31
FNK	Midcap Value Alphadex Fund FT	57.62	56.52	56.72	11.7K	0.55	0.98
FNKO	Funko Inc Cl A	3.210	3.060	3.105	358.1K	0.045	1.47
FNLC	First Bancorp Inc	28.66	27.92	28.30	2.8K	0.08	0.28
FNUC	Snow Lake Resources Ltd	2.490	2.050	2.480	468.1K	0.460	22.77
FNWB	First Nw Banc	8.810	8.710	8.710	49.9K	0.020	0.23
FNWD	Finward Bancorp	36.50	36.19	36.19	500	-0.16	0.44
FNX	Midcap Core Alphadex Fund FT	129.1	126.1	127.7	28.6K	2.8	2.28
FNY	Midcap Growth Alphadex Fund FT	90.20	88.48	90.14	3.4K	3.09	3.55
FOFO	Hang Feng Technology Innovation Co. Ltd	4.850	3.880	4.570	49.5K	0.720	18.70
FOLD	Amicus Therapeutics	14.44	14.42	14.44	973.0K	0.01	0.03
FONR	Fonar Corp	18.55	18.53	18.54	851	-0.02	0.11
FORA	Forian Inc	2.078	2.065	2.076	1.8K	0.006	0.28
FORLW	Four Leaf Acquisition Corp WT	0.0001	0.0001	0.0001	15.0K	-0.0051	9.79
FORM	Formfactor Inc	97.59	91.29	96.42	509.0K	5.01	5.48
FORR	Forrester Resrch	5.820	5.610	5.625	15.3K	-0.045	0.79
FORTY	Formula Sys [1985] ADR	119.5	115.9	117.5	509	4.8	4.26
FOSL	Fossil Group	4.290	4.080	4.240	160.8K	0.200	4.95
FOX	Fox Corp Cl B	54.70	51.99	53.50	1.22M	-0.29	0.53
FOXA	Fox Corp Cl A	60.19	57.20	58.81	2.38M	-0.33	0.55
FOXF	Fox Factory Corp	16.91	16.18	16.36	126.2K	-0.17	1.03
FOXX	Foxx Development Holdings Inc	5.400	4.418	5.000	23.3K	0.577	13.03
FOXXW	Foxx Development Holdings Inc WT	0.1092	0.0877	0.0877	29.8K	-0.0003	0.34
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	42.34	41.78	42.18	799	0.13	0.30
FPXE	FT Ipox Europe Equity Opportunities ETF	31.05	30.62	31.05	400	1.12	3.74
FPXI	FT Intl Equity Opportunities ETF	61.40	59.94	61.40	13.2K	1.94	3.26
FRAF	Franklin Finl Svcs Corp	52.02	51.04	51.33	50.5K	-0.40	0.77
FRBA	First Bank	16.25	15.75	16.03	12.1K	0.09	0.53
FRD	Friedman Industries Inc	18.12	17.31	17.80	15.4K	0.01	0.06
FRDD	Direxion Daily F Bear 1X ETF	23.21	23.21	22.97	0	0.24	1.03
FRDU	Direxion Daily F Bull 2X ETF	23.03	23.03	23.03	100	-0.58	2.48
FRGT	Freight Technologies Inc	0.8619	0.8134	0.8200	26.3K	0.0000	0.00
FRHC	The Awareness Group	143.7	140.7	143.0	39.3K	2.3	1.61
FRME	First Merchants Corp	39.00	38.21	38.76	129.6K	0.61	1.60
FRMEP	First Merchants Corp ADR	26.45	26.15	26.15	3.5K	0.00	0.00
FRMI	Fermi Inc	5.930	5.310	5.905	14.07M	0.545	10.17
FRMM	Ethzilla Corporation	3.109	2.660	2.821	142.5K	0.061	2.21
FROG	Jfrog Ltd	46.99	43.89	46.49	1.38M	3.73	8.71
FRPH	Frp Holdings Inc	22.57	21.86	21.97	12.2K	-0.31	1.39
FRPT	Freshpet Inc CS	58.63	56.60	58.22	276.6K	1.62	2.86
FRSH	Freshworks Inc Cl A	8.185	8.002	8.055	1.95M	0.015	0.19
FRST	Primis Financial Corp	13.40	13.10	13.30	60.3K	0.17	1.29
FRSX	Foresight Autonomous Holdings Ltd ADR	2.360	2.140	2.360	15.5K	0.010	0.42
FRWD	Nomura Transformational Technologies ETF	22.50	22.25	22.50	1.3K	0.87	4.03
FSBC	Five Star Bancorp	38.25	37.31	37.98	13.8K	0.39	1.04
FSBW	FS Bancorp Inc	39.84	39.67	39.84	283	0.74	1.89
FSCS	Midcap US Equity Select ETF FT	35.10	34.30	34.97	3.8K	0.19	0.55
FSEA	First Seacoast Bancorp Inc	12.66	12.66	12.66	100	0.01	0.10
FSGS	FT Smid Growth Strength ETF	29.07	28.83	29.07	425	0.62	2.19
FSHP	Flag Ship Acquisition Corp	10.93	10.93	10.93	5.0K	-0.01	0.09
FSHPR	Flag Ship Acquisition Corp. Right	0.0848	0.0848	0.0848	100	-0.0252	22.91
FSHPU	Flag Ship Acquisition Corp	10.97	10.96	10.97	499	0.02	0.18
FSLR	First Solar Inc	197.3	186.5	195.9	923.2K	11.2	6.06
FSTR	Foster L B Company	28.09	27.47	27.79	7.0K	-0.11	0.38
FSUN	Firstsun Capital Bancorp	36.87	35.10	36.68	149.4K	0.84	2.33
FSV	Firstsrvce Sub VT Sh	138.7	135.3	138.0	32.8K	1.8	1.34
FSZ	Switzerland Alphadex Fund FT	78.07	77.79	77.79	862	-0.35	0.45
FTA	Largecap Value Alphadex Fund FT	92.65	91.49	91.77	37.2K	0.34	0.38
FTAG	Indxx Global Agriculture ETF FT	29.50	29.35	29.36	1.1K	0.31	1.06
FTAI	Ftai Aviation Ltd	246.0	233.7	244.9	437.3K	16.1	7.05
FTAIM	Ftai Aviation Ltd 9.500% Series D	27.14	27.14	27.14	250	0.04	0.13
FTAIN	Fortress Transn & Infras Invs Srs C	25.28	25.18	25.27	10.1K	0.07	0.28
FTC	Largecap Growth Alphadex Fund FT	153.5	150.5	153.5	20.1K	4.5	3.04
FTCI	Ftc Solar Inc	4.000	3.560	3.745	161.9K	-0.035	0.93
FTCS	Capital Strength ETF FT	93.06	91.80	92.48	1.23M	0.61	0.66
FTDR	Frontdoor Inc	52.96	50.91	52.74	331.3K	0.79	1.52
FTDS	Dividend Strength ETF FT	60.22	60.09	60.09	200	0.11	0.18
FTEK	Fuel Tech Inc	1.205	1.175	1.205	70.1K	0.015	1.26
FTFT	Future Fintech Group Inc	1.300	1.150	1.190	9.9K	0.045	3.93
FTGC	Global Tactical Commodity Strategy Fund	28.89	28.56	28.65	706.7K	0.09	0.32
FTGS	FT Growth Strength ETF	34.03	33.45	33.92	103.4K	0.79	2.38
FTHI	High Income ETF FT	22.91	22.62	22.86	447.2K	0.41	1.80
FTHM	Fathom Holdings Inc	0.5815	0.4888	0.5101	364.6K	-0.0899	14.98
FTLF	Fitlife Brands Inc	14.33	13.65	14.05	6.3K	-0.23	1.58
FTNT	Fortinet Inc	81.74	79.56	81.40	1.99M	2.35	2.97
FTQI	Low Beta Income ETF FT	19.86	19.49	19.82	108.5K	0.49	2.51
FTRE	Fortrea Holdings Inc	9.680	8.860	9.350	424.0K	0.480	5.41
FTRI	Indxx Global Natural Resources Income	17.80	17.65	17.72	17.2K	0.20	1.14
FTRK	Fast Track Group	0.4501	0.4000	0.4116	15.4K	0.0116	2.90
FTSL	Senior Loan ETF FT	44.81	44.68	44.81	375.0K	0.16	0.35
FTSM	Enhanced Short Maturity ETF FT	59.77	59.75	59.77	1.1M	-0.18	0.29
FTXG	Nasdaq Food & Beverage ETF	22.20	21.99	22.02	2.1K	-0.07	0.30
FTXH	Nasdaq Pharmaceuticals ETF	34.25	33.73	34.25	1.7K	0.77	2.29
FTXL	Nasdaq Semiconductor ETF	146.7	141.6	146.6	103.8K	7.3	5.22
FTXN	Nasdaq Oil & Gas ETF	39.60	38.02	38.21	91.1K	-1.08	2.75
FTXO	Nasdaq Bank ETF	36.22	35.31	36.12	181.7K	1.14	3.26
FTXR	Nasdaq Transportation ETF	38.22	37.31	37.90	19.3K	1.08	2.93
FUFU	Bitfufu Inc Cl A	1.973	1.800	1.905	180.4K	0.075	4.10
FUFUW	Bitfufu Inc WT	0.1850	0.1310	0.1310	200	-0.0100	7.09
FULC	Fulcrum Therapeutics Inc	7.770	6.760	7.520	2.38M	0.940	14.29
FULT	Fulton Financial Cor	20.43	19.82	20.27	1.78M	0.61	3.10
FULTP	Fulton Financial Corp	18.58	18.12	18.14	11.3K	-0.56	2.99
FUNC	First United Corp	37.07	36.59	36.59	795	-0.17	0.46
FUND	Sprott Focus Trust	9.690	9.360	9.480	20.9K	0.070	0.74
FUSB	First US Bancshares Inc	15.39	15.39	15.39	300	0.00	0.00
FUSE	Fusemachines Inc	1.0800	0.8060	0.8979	471.6K	-0.1921	17.62
FUSEW	Fusemachines Inc Warrants	0.0750	0.0750	0.0750	6.9K	0.0000	0.00
FUTG	Leverage Shares 2X Long Futu Daily ETF	8.994	8.349	8.970	62.3K	0.620	7.42
FUTU	Futu Holdings Ltd ADR	136.7	131.1	136.5	558.7K	5.1	3.87
FV	Dorsey Wright Focus 5 ETF FT	60.32	59.44	60.15	206.7K	1.53	2.60
FVAV		10.05	10.02	10.02	699.9K	-0.02	0.20
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	34.62	34.37	34.53	2.8K	0.72	2.12
FVCB	Fvcbankcorp Inc	15.54	14.95	15.18	21.9K	0.17	1.13
FVN	Future Vision II Acquisition Corp	10.72	10.72	10.72	11.3K	0.01	0.09
FVNNR	Future Vision II Acquisition Corporation	0.1301	0.1300	0.1300	12.2K	-0.0001	0.08
FVNNU	Future Vision II Acquisition Units	10.79	10.79	10.79	300	0.09	0.84
FWDI	Forward Inds Inc	4.567	4.240	4.370	445.2K	0.060	1.39
FWONA	Liberty Media Formula One Sr A	79.09	76.45	78.09	79.1K	1.96	2.57
FWONK	Liberty Media Formula One Sr C	86.15	83.04	85.07	718.0K	2.30	2.78
FWRD	Foward Air Corp	16.82	15.95	16.54	141.8K	0.80	5.08
FWRG	First Watch Restaurant Group Inc	10.90	10.25	10.60	1.12M	0.49	4.85
FXNC	First Natl Corp Strasburg VA	27.30	26.72	27.01	25.2K	0.34	1.27
FYC	Smallcap Growth Alphadex Fund FT	96.65	94.68	96.38	77.2K	3.49	3.75
FYT	Smallcap Value Alphadex Fund FT	61.71	61.30	61.40	6.3K	0.47	0.77
FYX	Smallcap Core Alphadex Fund FT	119.2	117.5	118.6	13.7K	2.4	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES