EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp11.4510.6711.16253.0K0.030.27 
FAAAFidelity AAA Clo ETF50.0350.0150.033.0K0.010.01 
FAARAlternative Absolute Return Strategy ETF33.3533.1033.278.9K-0.150.44 
FABMulticap Value Alphadex Fund FT94.4894.4894.483000.230.25 
FACTFact II Acquisition Corp. Cl A10.5010.4910.5017.9K0.000.00 
FACTUFact II Acquisition Corp10.7110.7110.711000.040.37 
FACTWFact II Acquisition Corp. WT0.42000.36000.360035.3K-0.050012.20 
FADMulticap Growth Alphadex Fund FT162.7161.8162.52.5K2.01.26 
FALNUS Fallen Angels Ishares ETF26.8326.6926.751.94M0.130.49 
FAMIFarmmi Inc1.2801.2501.2802780.0100.79 
FANGDiamondback Energy197.1193.5195.7783.5K-1.40.71 
FARMFarmer Brothers1.2501.2301.24098.9K0.0100.81 
FASTFastenal Company45.5644.5645.431.72M0.541.19 
FATEFate Therapeutics1.2851.1201.2211.79M0.0918.04 
FATNFatpipe Inc2.0101.6851.750112.5K-0.1306.89 
FBGLFbs Global Limited0.72720.58000.5835176.5K-0.139119.25 
FBIOFortress Biotech Inc3.0482.8852.935324.2K0.0150.51 
FBIOPFortress Biotech Inc 9.375% Series A13.5613.0013.229.7K-0.040.31 
FBIZFirst Business Finan54.2352.7152.923.7K-0.781.45 
FBLGraniteshares 2X Long Meta Daily ETF25.9525.1025.20457.8K0.140.58 
FBLAFb Bancorp Inc13.6713.5113.6056.5K0.080.59 
FBLGFibrobiologics Inc0.26990.24000.2551591.6K-0.00220.86 
FBNCFirst Bancorp [Nc]55.6654.5755.56110.8K0.601.09 
FBOTFidelity Disruptive Automation ETF34.2233.9934.033.8K0.451.32 
FBRXForte Biosciences Inc29.5025.2726.52192.7K0.803.11 
FBYD7.6406.4707.45824.8K0.98815.27 
FBYDWFalcon's Beyond Global WT0.99000.96170.99002.5K0.113512.95 
FBYYGraniteshares Yieldboost Meta ETF14.3714.3714.37169-0.161.09 
FCAChina Alphadex Fund FT32.3732.0432.374.7K1.043.33 
FCALCalifornia Municipal High Income ETF FT48.9548.8248.9519.2K0.120.24 
FCAPFirst Capital Inc49.5648.3048.301.4K0.180.37 
FCBCFirst Community Bksh41.3640.6440.7327.6K-0.300.73 
FCCOFirst Community Corp29.2628.3028.5033.9K-0.010.04 
FCEFCEF Income Opportunity ETF FT22.6422.5822.642.0K0.210.94 
FCELFuelcell Energy Inc7.3106.8907.0451.06M0.1051.51 
FCFSFirstcash Holdings Inc199.0189.3191.2123.1K-5.12.60 
FCHLFitness Champs Holdings Limited2.3001.7501.790139.3K-1.15039.12 
FCLOFidelity Clo ETF50.0950.0250.061.4K-0.010.01 
FCNCAFirst Citizens Bancs1,9021,8301,87050.8K130.68 
FCNCNFirst Citizens Bancshares Inc24.7024.4524.7011.5K0.230.94 
FCNCOFirst Citizens Bancshares Inc 5.625%21.6721.5121.6012.7K0.050.21 
FCNCPFirst Citizens Bancshares21.4521.3121.3513.7K0.130.61 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.2925.0325.145.3K0.090.36 
FCUVFocus Universal Inc5.2002.7403.05075.3K-1.53033.41 
FCVTSsi Strategic Convertible Securities ETF45.8745.4245.5917.8K0.340.74 
FCXGLeverage Shares 2X Long Fcx Daily ETF12.5512.0012.1513.6K0.393.33 
FDBCFidelity D & D Bancorp Inc43.4443.4443.44100-0.080.18 
FDCFFidelity Disruptive Communications ETF44.0943.7843.782.9K0.501.16 
FDFFFidelity Disruptive Finance ETF31.4131.1331.138760.150.48 
FDIFFidelity Disruptors ETF33.5133.1233.2611.3K0.361.09 
FDIGFidelity Crypto Industry Digital36.2835.1835.3933.2K0.491.41 
FDIQKBW Regional Banking Invesco ETF68.2367.3767.372.6K-0.460.68 
FDIVMarketdesk Focused U.S. Dividend ETF27.0426.7326.874.2K0.140.54 
FDMT4D Molecular Therapeutics Inc10.2409.3359.910501.6K0.7307.95 
FDNIFT DJ International Internet ETF28.0027.6227.893.2K0.853.12 
FDRSFounder-Led ETF20.6020.5920.6017.0K-0.492.32 
FDRXFounder-Led 2X Daily ETF17.7717.7717.771.8K0.311.75 
FDSBFifth District Bancorp Inc14.7514.6014.727.4K0.140.96 
FDTDev Mkts Ex-US Alphadex Fund FT88.4087.5387.77102.5K1.261.46 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund65.7465.1965.747521.412.20 
FDTXFidelity Disruptive Technology ETF38.4437.8938.106.2K0.280.73 
FDUSFidus Investment Cor17.6617.3017.41136.0K0.040.23 
FEAM5E Advanced Materials Inc1.6101.4501.540151.7K0.0402.67 
FEATYieldmax Dorsey Wright Featured 5 Income18.9218.7318.869.0K0.221.16 
FEBOFenbo Holdings Limited1.1801.1801.1803.1K-0.0151.26 
FEEDAgfeed Industries2.9002.1002.57019.29M0.31013.72 
FEIMFrequency Elcts Inc47.2943.0046.33153.0K4.2410.07 
FELEFranklin Electric Company94.5492.7493.1143.5K-0.270.29 
FEMEmrg Mkts Alphadex Fund FT30.1929.8830.0253.3K0.712.41 
FEMBEmrg Mkts Local Currency Bond ETF FT29.0828.8729.0420.3K0.200.68 
FEMSEmrg Mkts Small Cap Alphadex Fund FT45.8945.4045.8428.3K1.663.75 
FEMYFemasys Inc0.54060.50050.5061236.8K-0.00701.36 
FENCFennec Pharmaceuticals Inc6.5005.9006.185222.4K0.1652.74 
FEPEurope Alphadex Fund FT54.3653.9254.295.9K1.182.23 
FEPIRex Fang & Innovation Equity Premium41.1940.6140.70100.5K-0.671.62 
FERFerrovial Se64.2663.3663.78435.2K0.901.43 
FERAFifth Era Acquisition Corp I Cl A10.2910.2910.29200.0K-0.010.10 
FERARFifth Era Acquisition Corp I Rights0.27000.24020.240216.2K-0.029811.04 
FERAUFifth Era Acquisition Corp I Units10.5410.5410.54100-0.040.38 
FEUZEurozone Alphadex Fund FT62.0861.4761.649001.091.80 
FEXLargecap Core Alphadex Fund FT123.3122.6123.16.4K0.80.62 
FFAIFaraday Future Intelligent Electric Inc0.31200.26000.274926.97M-0.01495.14 
FFAIWFaraday Future Intelligent Electric Inc0.01970.01200.0158254.8K-0.003518.13 
FFBCFirst Finl Bncp [Oh]27.7027.3227.58161.4K0.260.93 
FFICFlushing Finl Corp15.3714.9815.0135.8K-0.090.60 
FFINFirst Finl Bkshs Inc29.9529.1929.32111.1K-0.230.78 
FFIVF5 Inc300.6290.3298.6320.9K9.63.31 
FFUTFidelity Managed Futures ETF57.2956.6456.716.9K-0.540.94 
FGBIFirst Gurty Banc8.4938.3408.37012.5K-0.1001.18 
FGBIPFirst Guaranty Bancshares [Hammond La]17.7917.7917.791430.020.11 
FGIFgi Industries Ltd3.7453.4303.7451.8K0.0190.51 
FGII9.9009.9009.9001100.0000.00 
FGIIUFg Imperii Acquisition Corp. Units9.9709.9709.9701000.0000.00 
FGIIW0.18000.18000.18004.9K-0.01005.26 
FGIWWFgi Industries Ltd WT0.03210.03210.0321350-0.00318.81 
FGLFounder Group Limited7.0603.1003.640165.0K-0.79017.83 
FGMGermany Alphadex Fund FT60.7060.1460.147.1K1.081.82 
FGMCFg Merger II Corp10.1110.0910.1029.2K0.000.00 
FGMCRFg Merger II Corp. Rights0.55000.54000.5400300-0.01001.82 
FGMCUFg Merger II Corp10.6910.5910.695000.111.04 
FGNXFg Nexus Inc6.8806.6006.6005.2K0.0200.30 
FGNXPFundamental Global Inc Pfd24.9924.2524.992.8K0.743.05 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income19.4219.4019.403.3K-0.180.90 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc24.8824.3524.49446.0K-0.050.18 
FHTXFoghorn Therapeutics Inc5.1004.8804.95054.2K0.1503.13 
FIBKFirst Interstate Ban33.8633.2333.52179.1K0.250.75 
FICSFT Intl Developed Capital Strength ETF39.0438.7438.8533.2K0.431.12 
FIDFT S&P Intl Dividend Aristocrats ETF20.9620.7620.9121.7K0.251.21 
FIEEFiee Inc7.1506.9507.0508.9K0.0100.14 
FIGGLeverage Shares 2X Long Fig Daily ETF1.3601.1601.2104.46M-0.0856.56 
FIGRFigure Technology Solutions Inc Cl A34.7031.8032.382.17M-0.872.62 
FIGXFigx Capital Acquisition Corp Cl A10.1610.1610.161000.010.10 
FIGXUFigx Capital Acquisition Corp. Units10.2110.2110.213110.020.20 
FIGXWFigx Capital Acquisition Corp WT0.27210.24000.2720118.3K0.030912.82 
FINWFinwise Bancorp15.9715.8815.882260.171.05 
FINXGX Fintech ETF24.1023.5323.7024.4K0.190.81 
FIPFtai Infrastructure Inc5.0204.7254.910523.1K0.1803.81 
FISIFinancial Institut31.7130.8731.0118.4K-0.391.24 
FISVFiserv Inc57.9555.4456.602.64M0.260.46 
FITBFifth Third Bancorp46.7345.3345.782.65M-0.220.47 
FITBIFifth Third Bancorp25.8225.6725.7011.2K0.050.19 
FITBMFifth Third Bancorp ADR26.4526.1326.2944.1K0.261.00 
FITBOFifth Third Bancorp19.6819.3219.566.4K0.090.44 
FITBPFifth Third Bancorp23.8923.6823.726.4K0.090.39 
FIVEFive Below Inc235.9229.8233.4288.2K2.30.99 
FIVNFive9 Inc15.6514.2314.511.03M-0.523.46 
FIVYYieldmax Dorsey Wright Hybrid 5 Income24.3424.0924.344.4K0.582.46 
FIXDTcw Opportunistic Fixed Income ETF FT43.8643.7643.80361.4K0.160.36 
FIZZNatl Beverage Corp33.8033.1033.3349.6K-0.381.13 
FJPJapan Alphadex Fund FT73.8972.9273.502.8K1.662.30 
FKUUK Alphadex Fund FT50.6450.3150.4611.2K0.791.58 
FKWLFranklin Wireless Co.3.7603.6603.7007.9K0.0401.09 
FLDFold Holdings Inc Cl A1.5391.3301.450148.4K-0.0100.68 
FLDBFidelity Low Duration Bond ETF50.5450.4550.459.9K0.080.16 
FLDDWFtac Emerald Acquisition Corp WT0.23500.13510.140022.0K0.017013.82 
FLEXFlextronics Intl Ltd70.7968.5470.641.02M1.552.24 
FLG-PA0.00000.00000.000000.0000NaN 
FLGTFulgent Genetics Inc16.8516.4316.75380.4K0.412.48 
FLLFull House Rsts2.4912.2202.26056.7K0.0401.80 
FLNLatin America Alphadex Fund FT25.6425.4825.4815.6K0.461.85 
FLNACassava Sciences Inc1.9001.8101.820307.0K-0.0301.62 
FLNCFluence Energy Inc Cl A16.8716.2116.371.36M0.221.36 
FLNTFluent Inc3.7603.4003.4456.2K-0.2155.87 
FLUXFlux Power Holdings Inc1.1801.1001.12029.4K-0.0302.61 
FLWS1-800-Flowers.com3.2402.9603.035236.2K-0.0852.72 
FLXBingex Limited ADR2.8202.6302.680118.6K-0.0301.11 
FLXSFlexsteel Inds46.5444.8145.163.7K-0.681.48 
FLYFirefly Aerospace Inc28.3424.0427.436.95M3.7015.57 
FLYEFly-E Group Inc2.1021.8502.03012.0K0.1809.73 
FLYWFlywire Corp Voting12.7812.1512.52674.9K0.211.67 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc25.2924.7124.885.8K-0.040.16 
FMBManaged Municipal ETF FT50.8050.6450.7086.5K0.090.18 
FMBHFirst Mid Ill Bncshr41.0040.3540.4873.7K-0.080.20 
FMEDFidelity Disruptive Medicine ETF24.5024.1724.433.8K0.471.94 
FMETFidelity Metaverse ETF31.7231.5531.633910.511.65 
FMFCKandal M Venture Limited Cl A0.48720.43060.471981.1K-0.00280.59 
FMHIFT Municipal High Income ETF47.8247.4947.6484.4K0.190.40 
FMNBFarmers Natl Banc Corp13.0012.7912.9080.2K0.070.53 
FMSTForemost Clean Energy Ltd1.9901.7901.800210.8K0.0704.05 
FMSTWForemost Lithium Resource & Technology0.90000.85500.90001.9K0.00000.00 
FMTMMarketdesk Focused U.S. Momentum ETF35.6735.2435.5122.8K0.240.67 
FMUBFidelity Municipal Bond Opportunities50.5650.4850.5240.0K0.040.08 
FMUNFidelity Systematic Municipal Bond Index49.6849.5549.5813.6K0.030.05 
FNGRFingermotion Inc1.1401.0901.11575.2K0.0252.29 
FNKMidcap Value Alphadex Fund FT57.2856.7057.102.2K0.260.45 
FNKOFunko Inc Cl A3.7103.2703.275359.0K-0.0451.36 
FNLCFirst Bancorp Inc28.0427.7527.779.0K-0.040.14 
FNUCSnow Lake Resources Ltd2.4502.1102.275436.4K0.1054.84 
FNWBFirst Nw Banc8.8808.6008.65016.3K-0.0600.69 
FNWDFinward Bancorp37.2436.6036.60300-0.411.11 
FNXMidcap Core Alphadex Fund FT130.1128.3129.454.7K1.00.80 
FNYMidcap Growth Alphadex Fund FT92.6091.5991.90139.3K0.660.73 
FOFOHang Feng Technology Innovation Co. Ltd4.5703.9004.04033.5K-0.2004.72 
FOLDAmicus Therapeutics14.4714.4014.42803.6K0.010.03 
FONRFonar Corp18.5618.3918.5552.2K0.140.78 
FORAForian Inc2.0802.0652.0656.9K0.0251.23 
FORLWFour Leaf Acquisition Corp WT0.00010.00010.000115.0K-0.00519.79 
FORMFormfactor Inc110.9103.7106.71.06M1.21.15 
FORRForrester Resrch5.8805.5905.79048.5K0.0400.70 
FORTYFormula Sys [1985] ADR122.1122.1122.1200-2.92.35 
FOSLFossil Group4.1904.0004.085159.9K0.0150.37 
FOXFox Corp Cl B52.8651.3952.08353.9K-0.440.84 
FOXAFox Corp Cl A59.1457.3158.17779.0K-0.591.00 
FOXFFox Factory Corp17.8317.2217.63171.6K0.301.70 
FOXXFoxx Development Holdings Inc4.2204.2204.2201000.0100.24 
FOXXWFoxx Development Holdings Inc WT0.11000.09010.11001.2K0.020022.22 
FPAAsia Pacific Ex-Japan Alphadex Fund FT45.5644.9445.255.6K0.691.55 
FPXEFT Ipox Europe Equity Opportunities ETF30.3230.3230.32169-0.080.25 
FPXIFT Intl Equity Opportunities ETF62.9862.2962.763.2K1.963.23 
FRAFFranklin Finl Svcs Corp50.3350.0050.00332-0.110.22 
FRBAFirst Bank16.0115.7215.7813.6K-0.080.50 
FRDFriedman Industries Inc18.3517.8117.9011.5K-0.452.45 
FRDDDirexion Daily F Bear 1X ETF21.9321.9321.93135-0.170.75 
FRDUDirexion Daily F Bull 2X ETF26.1025.1125.11506-0.542.11 
FRGTFreight Technologies Inc1.0801.0201.06032.3K0.0100.95 
FRHCThe Awareness Group149.0143.0145.161.8K2.31.61 
FRMEFirst Merchants Corp38.4337.9238.09122.9K0.110.29 
FRMEPFirst Merchants Corp ADR25.6025.2025.609600.060.23 
FRMIFermi Inc7.7006.7506.7806.02M-0.6809.12 
FRMMEthzilla Corporation3.1702.9252.950102.5K0.0100.34 
FROGJfrog Ltd47.9443.3047.672.95M4.8911.42 
FRPHFrp Holdings Inc21.1120.5320.5425.4K-0.432.05 
FRPTFreshpet Inc CS60.4656.3360.141.46M1.212.05 
FRSHFreshworks Inc Cl A8.2107.7807.8952.97M-0.0550.69 
FRSTPrimis Financial Corp13.4313.0813.1431.7K-0.040.30 
FRSXForesight Autonomous Holdings Ltd ADR2.5902.4102.56711.1K0.0873.52 
FRWDNomura Transformational Technologies ETF23.6423.3923.454.5K-0.020.09 
FSBCFive Star Bancorp38.2537.2337.4013.4K-0.100.27 
FSBWFS Bancorp Inc39.9838.7038.932.4K-0.270.69 
FSCSMidcap US Equity Select ETF FT35.4635.3035.363.4K0.100.28 
FSEAFirst Seacoast Bancorp Inc13.3512.7412.741.6K-0.251.92 
FSGSFT Smid Growth Strength ETF31.4729.4029.477280.190.65 
FSHPFlag Ship Acquisition Corp10.9310.9310.931.7K0.000.00 
FSHPRFlag Ship Acquisition Corp. Right0.12240.08740.11002.8K-0.038025.68 
FSHPUFlag Ship Acquisition Corp10.9710.9610.974990.020.18 
FSLRFirst Solar Inc197.3193.4194.5452.0K1.70.86 
FSTRFoster L B Company28.6227.4727.6111.6K-0.441.57 
FSUNFirstsun Capital Bancorp37.1936.4937.1140.6K0.792.19 
FSVFirstsrvce Sub VT Sh139.3135.4137.568.1K1.10.79 
FSZSwitzerland Alphadex Fund FT78.3977.8578.394.0K-0.220.28 
FTALargecap Value Alphadex Fund FT92.5792.0592.39110.4K0.450.49 
FTAGIndxx Global Agriculture ETF FT29.2429.0529.183.2K0.341.18 
FTAIFtai Aviation Ltd258.4240.7247.1594.3K0.00.01 
FTAIMFtai Aviation Ltd 9.500% Series D27.3627.0627.243.2K-0.130.48 
FTAINFortress Transn & Infras Invs Srs C25.2325.2325.235000.010.02 
FTCLargecap Growth Alphadex Fund FT158.3156.5157.413.5K1.20.79 
FTCIFtc Solar Inc4.8504.5004.515104.5K-0.1954.14 
FTCSCapital Strength ETF FT93.4792.4093.18511.9K0.600.64 
FTDRFrontdoor Inc60.3158.3258.52173.0K-0.741.24 
FTDSDividend Strength ETF FT60.5560.2560.251.0K0.520.87 
FTEKFuel Tech Inc1.2991.2601.27042.1K0.0100.79 
FTFTFuture Fintech Group Inc1.2541.2001.23515.2K-0.0050.40 
FTGCGlobal Tactical Commodity Strategy Fund28.3027.9628.22440.7K-0.030.09 
FTGSFT Growth Strength ETF34.6534.1434.4279.7K0.210.60 
FTHIHigh Income ETF FT23.2423.1223.18400.4K0.120.52 
FTHMFathom Holdings Inc0.84000.80000.830055.0K0.01311.60 
FTLFFitlife Brands Inc13.3513.0013.357.0K0.554.30 
FTNTFortinet Inc81.5278.7678.952.34M-0.390.49 
FTQILow Beta Income ETF FT20.4020.2820.32134.7K0.120.59 
FTREFortrea Holdings Inc9.9209.2859.430239.5K-0.1501.57 
FTRIIndxx Global Natural Resources Income17.5917.4417.5419.6K0.221.26 
FTRKFast Track Group0.54250.41970.465089.4K-0.04508.82 
FTSLSenior Loan ETF FT45.0144.9645.00290.3K0.060.12 
FTSMEnhanced Short Maturity ETF FT59.9259.9059.92903.1K0.020.04 
FTXGNasdaq Food & Beverage ETF21.9021.6221.8236.8K0.060.25 
FTXHNasdaq Pharmaceuticals ETF33.9433.7533.752.8K0.661.99 
FTXLNasdaq Semiconductor ETF156.2153.8155.099.8K2.11.35 
FTXNNasdaq Oil & Gas ETF38.7538.2938.7114.4K0.070.18 
FTXONasdaq Bank ETF36.4235.6736.011.89M0.140.40 
FTXRNasdaq Transportation ETF38.9838.4338.5762.4K0.360.94 
FUFUBitfufu Inc Cl A2.0501.8702.01096.3K0.0502.55 
FUFUWBitfufu Inc WT0.17110.12010.12015.7K-0.029919.93 
FULCFulcrum Therapeutics Inc7.1606.6607.000184.4K0.3004.48 
FULTFulton Financial Cor20.3019.8920.02633.9K0.010.07 
FULTPFulton Financial Corp19.0218.4918.746.0K0.050.27 
FUNCFirst United Corp36.7936.4536.52800-0.200.54 
FUNDSprott Focus Trust9.4109.2699.3307.0K0.1301.41 
FUSBFirst US Bancshares Inc15.2815.2815.281050.201.33 
FUSEFusemachines Inc1.3401.1101.25046.4K-0.0705.30 
FUSEWFusemachines Inc Warrants0.09020.08950.09003.1K0.00000.00 
FUTGLeverage Shares 2X Long Futu Daily ETF9.8809.4909.60447.9K0.0540.57 
FUTUFutu Holdings Ltd ADR143.2139.5140.6455.7K0.30.23 
FVDorsey Wright Focus 5 ETF FT62.6061.8962.3545.3K0.991.62 
FVAV10.0610.0510.055000.010.10 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.9635.8735.872.3K0.511.44 
FVCBFvcbankcorp Inc15.2315.0015.1011.2K0.000.00 
FVNFuture Vision II Acquisition Corp10.7210.7210.7211.3K0.010.09 
FVNNRFuture Vision II Acquisition Corporation0.13010.13000.130012.2K-0.00010.08 
FVNNUFuture Vision II Acquisition Units10.7910.7910.793000.090.84 
FWDIForward Inds Inc5.1004.8204.9401.04M0.1703.56 
FWONALiberty Media Formula One Sr A77.1274.5276.3775.1K0.350.45 
FWONKLiberty Media Formula One Sr C85.0081.9183.72625.9K0.320.38 
FWRDFoward Air Corp16.7416.1216.48165.9K0.271.67 
FWRGFirst Watch Restaurant Group Inc11.9510.7011.381.52M-0.090.74 
FXNCFirst Natl Corp Strasburg VA26.7626.4026.4610.0K-0.010.04 
FYCSmallcap Growth Alphadex Fund FT99.7298.4698.7716.7K1.421.46 
FYTSmallcap Value Alphadex Fund FT62.0461.4861.871.9K0.260.42 
FYXSmallcap Core Alphadex Fund FT121.3120.2120.27.0K0.60.52 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,762-1850.8
DJI46,124-840.2
SP5006,556-250.4
INDS11,920-410.3
CAC7,744180.2
DAX22,637-170.1
NKY52,252-1,1202.1
HSI25,0646812.8
OBX1,91090.5
AORD8,571190.2
TWII32,612-1100.3
JKSE7,107851.2
STI4,862210.4
ATX5,26980.2
NZD12,702-1981.5
BEL4,94550.1
BVSP182,5095770.3