EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp11.1410.5011.05225.3K0.080.73 
FAAAFidelity AAA Clo ETF50.0350.0150.015450.020.04 
FAARAlternative Absolute Return Strategy ETF33.8833.7233.874.5K0.200.59 
FABMulticap Value Alphadex Fund FT92.9692.6092.60328-0.220.24 
FACTFact II Acquisition Corp. Cl A10.4910.4810.495.4K0.010.05 
FACTUFact II Acquisition Corp10.7110.7110.71186-0.010.09 
FACTWFact II Acquisition Corp. WT0.34000.34000.340010.4K-0.060015.00 
FADMulticap Growth Alphadex Fund FT161.2158.3158.3694-2.71.70 
FALNUS Fallen Angels Ishares ETF26.7026.5226.55166.9K-0.240.88 
FAMIFarmmi Inc1.2501.2501.2502300.0040.35 
FANGDiamondback Energy194.7190.0194.0696.2K3.71.93 
FARMFarmer Brothers1.2401.2351.235131.0K-0.0100.80 
FASTFastenal Company44.8044.1444.611.99M0.110.24 
FATEFate Therapeutics1.1501.0651.105490.7K0.0252.31 
FATNFatpipe Inc1.8601.7701.81015.6K-0.0100.55 
FBGLFbs Global Limited0.75480.68100.7425404.9K-0.02242.93 
FBIOFortress Biotech Inc3.1403.0603.10066.8K-0.0501.59 
FBIOPFortress Biotech Inc 9.375% Series A13.6013.3513.354.2K-0.261.88 
FBIZFirst Business Finan52.3850.7552.009.7K-0.250.48 
FBLGraniteshares 2X Long Meta Daily ETF26.4024.9925.19328.6K-1.134.29 
FBLAFb Bancorp Inc13.2213.0913.1337.2K-0.070.53 
FBLGFibrobiologics Inc0.27000.24700.2586308.4K-0.00020.08 
FBNCFirst Bancorp [Nc]53.0352.1952.3472.5K-0.641.20 
FBOTFidelity Disruptive Automation ETF33.9333.4333.472.1K-0.621.82 
FBRXForte Biosciences Inc24.5523.0723.2544.3K-1.405.68 
FBYD7.0305.9306.74035.2K0.62510.22 
FBYDWFalcon's Beyond Global WT0.99000.96170.99002.5K0.113512.95 
FBYYGraniteshares Yieldboost Meta ETF15.0915.0915.370-0.281.81 
FCAChina Alphadex Fund FT31.6131.1631.285.0K-0.621.93 
FCALCalifornia Municipal High Income ETF FT49.4049.1449.142.6K-0.360.73 
FCAPFirst Capital Inc48.5647.8047.801.9K-0.050.10 
FCBCFirst Community Bksh40.5040.0440.0824.3K-0.471.16 
FCCOFirst Community Corp28.2527.9028.2311.2K0.120.42 
FCEFCEF Income Opportunity ETF FT22.6322.5222.533.2K-0.180.79 
FCELFuelcell Energy Inc6.9406.6016.770231.2K0.0300.45 
FCFSFirstcash Holdings Inc192.3188.6192.074.8K3.51.88 
FCHLFitness Champs Holdings Limited0.20300.16010.1695449.8K0.00432.60 
FCLOFidelity Clo ETF49.9949.9949.99100-0.030.06 
FCNCAFirst Citizens Bancs1,8321,7971,82215.6K181.02 
FCNCNFirst Citizens Bancshares Inc24.6824.3024.3312.7K-0.240.96 
FCNCOFirst Citizens Bancshares Inc 5.625%22.0221.8321.985.4K0.030.14 
FCNCPFirst Citizens Bancshares21.2121.0621.182.1K0.040.19 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.3325.0025.113.9K-0.070.28 
FCUVFocus Universal Inc4.4104.2604.3951.2K0.1453.41 
FCVTSsi Strategic Convertible Securities ETF45.7344.8544.859.9K-0.821.80 
FCXGLeverage Shares 2X Long Fcx Daily ETF10.8210.0710.157.8K-0.474.39 
FDBCFidelity D & D Bancorp Inc43.8242.9342.932.6K-0.831.91 
FDCFFidelity Disruptive Communications ETF43.5343.3143.381.4K-0.571.29 
FDFFFidelity Disruptive Finance ETF30.9330.9330.93436-0.361.15 
FDIFFidelity Disruptors ETF33.1532.9732.97901-0.441.32 
FDIGFidelity Crypto Industry Digital35.4234.8835.136.9K-0.701.95 
FDIQKBW Regional Banking Invesco ETF70.2970.0270.02804-0.711.00 
FDIVMarketdesk Focused U.S. Dividend ETF26.7726.7626.76367-0.100.37 
FDMT4D Molecular Therapeutics Inc9.1008.6308.920202.8K-0.0700.78 
FDNIFT DJ International Internet ETF27.4027.3027.401.0K-0.401.44 
FDRSFounder-Led ETF21.0420.8520.864.7K-0.301.39 
FDRXFounder-Led 2X Daily ETF18.3418.3418.34703-0.573.01 
FDSBFifth District Bancorp Inc14.7214.6614.661.1K0.000.01 
FDTDev Mkts Ex-US Alphadex Fund FT87.4085.5685.6520.6K-2.472.80 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund64.1364.1364.13400-1.231.88 
FDTXFidelity Disruptive Technology ETF38.5637.9837.993.3K-0.832.14 
FDUSFidus Investment Cor18.1117.2917.54290.6K-0.593.23 
FEAM5E Advanced Materials Inc1.7801.6621.70053.0K0.0352.10 
FEATYieldmax Dorsey Wright Featured 5 Income18.8718.5718.601.7K-0.281.48 
FEBOFenbo Holdings Limited1.1701.1701.170257-0.0201.69 
FEEDAgfeed Industries1.3001.1701.20951.1K-0.0010.09 
FEIMFrequency Elcts Inc42.8240.9441.2552.3K-1.483.46 
FELEFranklin Electric Company91.4790.2990.5139.1K-0.790.87 
FEMEmrg Mkts Alphadex Fund FT29.4028.9028.91113.0K-0.852.85 
FEMBEmrg Mkts Local Currency Bond ETF FT29.1028.6228.77168.0K-0.270.93 
FEMSEmrg Mkts Small Cap Alphadex Fund FT44.8044.1944.5229.0K-0.471.04 
FEMYFemasys Inc0.58990.55900.5666112.1K-0.01252.16 
FENCFennec Pharmaceuticals Inc7.6507.4807.62026.3K-0.0200.26 
FEPEurope Alphadex Fund FT53.5852.4152.486.7K-1.382.56 
FEPIRex Fang & Innovation Equity Premium42.0041.3741.5392.3K-0.501.20 
FERFerrovial Se64.8261.4761.76557.5K-1.752.76 
FERAFifth Era Acquisition Corp I Cl A10.3010.2910.299.6K0.010.10 
FERARFifth Era Acquisition Corp I Rights0.30000.30000.300049.1K-0.035010.45 
FERAUFifth Era Acquisition Corp I Units10.5410.5410.54100-0.040.38 
FEUZEurozone Alphadex Fund FT61.3159.9960.123.2K-1.712.76 
FEXLargecap Core Alphadex Fund FT121.8120.9121.03.9K-1.00.80 
FFAIFaraday Future Intelligent Electric Inc0.32910.28050.28748.39M-0.01484.90 
FFAIWFaraday Future Intelligent Electric Inc0.01060.00930.0105279.3K0.00010.96 
FFBCFirst Finl Bncp [Oh]26.8726.4726.62218.6K-0.110.41 
FFICFlushing Finl Corp15.0814.7614.8289.7K-0.241.59 
FFINFirst Finl Bkshs Inc28.8928.4028.69273.4K0.040.14 
FFIVF5 Inc295.5285.2288.4145.9K-1.90.66 
FFUTFidelity Managed Futures ETF57.3056.5257.281.8K0.571.00 
FGBIFirst Gurty Banc8.3508.3408.350301-0.2202.57 
FGBIPFirst Guaranty Bancshares [Hammond La]17.7517.5917.611.5K-0.110.62 
FGIFgi Industries Ltd3.6303.6303.630100-0.0070.19 
FGII9.9009.8809.88012.4K-0.0200.20 
FGIIUFg Imperii Acquisition Corp. Units9.9909.9909.9901.1K0.0000.00 
FGIIW0.19000.18000.19008.0K0.030018.75 
FGIWWFgi Industries Ltd WT0.03210.03210.0321350-0.00318.81 
FGLFounder Group Limited4.3604.1144.2403.8K-0.1804.07 
FGMGermany Alphadex Fund FT59.1158.4958.49300-1.181.98 
FGMCFg Merger II Corp10.1110.0810.10107.8K0.020.20 
FGMCRFg Merger II Corp. Rights0.55000.55000.55001.5K0.01362.54 
FGMCUFg Merger II Corp10.6910.5910.695000.111.04 
FGNXFg Nexus Inc7.0206.6906.84012.1K-0.0100.15 
FGNXPFundamental Global Inc Pfd24.2824.2424.241.6K0.140.58 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income19.4519.4519.45100-0.150.77 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc23.7723.5423.58540.9K-0.110.44 
FHTXFoghorn Therapeutics Inc5.0604.8205.01044.1K0.1102.24 
FIBKFirst Interstate Ban32.3731.9332.20305.9K-0.070.22 
FICSFT Intl Developed Capital Strength ETF38.6638.3338.399.7K-0.681.73 
FIDFT S&P Intl Dividend Aristocrats ETF20.9220.6320.632.3K-0.331.57 
FIEEFiee Inc6.8006.6006.6003.2K-0.1702.51 
FIGGLeverage Shares 2X Long Fig Daily ETF1.6201.4541.5451.7M-0.0553.44 
FIGRFigure Technology Solutions Inc Cl A34.6732.3233.041.35M-0.050.14 
FIGXFigx Capital Acquisition Corp Cl A10.1510.1510.155.0K-0.010.10 
FIGXUFigx Capital Acquisition Corp. Units10.2110.2110.213110.020.20 
FIGXWFigx Capital Acquisition Corp WT0.24110.24010.24115.2K0.00100.42 
FINWFinwise Bancorp15.6115.6115.614.9K0.050.32 
FINXGX Fintech ETF24.1923.9124.0815.9K-0.110.45 
FIPFtai Infrastructure Inc4.9054.6404.700260.9K-0.1603.29 
FISIFinancial Institut30.8330.2230.3236.2K-0.371.21 
FISVFiserv Inc57.4256.3357.091.22M0.080.13 
FITBFifth Third Bancorp44.0943.3843.842.89M0.200.46 
FITBIFifth Third Bancorp25.6525.6025.629.7K0.000.01 
FITBMFifth Third Bancorp ADR26.0125.9025.941.4K-0.100.38 
FITBOFifth Third Bancorp19.5819.3519.363.6K-0.130.67 
FITBPFifth Third Bancorp23.7323.6523.652.8K-0.100.42 
FIVEFive Below Inc237.5229.5232.0210.5K-3.21.36 
FIVNFive9 Inc15.8015.1615.51372.7K-0.281.77 
FIVYYieldmax Dorsey Wright Hybrid 5 Income23.8223.7223.72600-0.070.29 
FIXDTcw Opportunistic Fixed Income ETF FT43.8343.5743.6051.3K-0.380.85 
FIZZNatl Beverage Corp34.7234.0034.1633.7K-0.411.17 
FJPJapan Alphadex Fund FT72.3370.7670.761.2K-2.503.41 
FKUUK Alphadex Fund FT49.9849.9849.984160.390.79 
FKWLFranklin Wireless Co.3.6403.5403.540300-0.0651.80 
FLDFold Holdings Inc Cl A1.4801.2241.460128.5K0.17513.62 
FLDBFidelity Low Duration Bond ETF50.3750.3550.351.2K-0.010.02 
FLDDWFtac Emerald Acquisition Corp WT0.13940.09500.095012.8K0.00000.00 
FLEXFlextronics Intl Ltd65.8262.7862.91443.5K-2.884.38 
FLG-PA0.00000.00000.000000.0000NaN 
FLGTFulgent Genetics Inc15.7915.3915.64124.3K0.080.48 
FLLFull House Rsts2.4402.3102.36045.4K-0.1004.07 
FLNLatin America Alphadex Fund FT24.7124.3824.4918.9K-0.582.29 
FLNACassava Sciences Inc1.8601.8101.83572.8K0.0150.82 
FLNCFluence Energy Inc Cl A16.2515.6315.71622.7K-0.322.00 
FLNTFluent Inc3.5003.4403.5001.9K0.0100.29 
FLUXFlux Power Holdings Inc1.2901.2101.21625.4K-0.0141.11 
FLWS1-800-Flowers.com3.2203.0653.11053.7K-0.0702.20 
FLXBingex Limited ADR2.6302.4202.50064.2K-0.1003.85 
FLXSFlexsteel Inds44.7543.3143.625.1K-1.493.29 
FLYFirefly Aerospace Inc27.1722.5623.565.92M0.602.61 
FLYEFly-E Group Inc1.8001.7501.7705.8K-0.0181.01 
FLYWFlywire Corp Voting12.0811.6011.84308.0K-0.050.42 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc25.0724.6924.6912.9K-0.331.32 
FMBManaged Municipal ETF FT51.1850.8550.8651.2K-0.330.64 
FMBHFirst Mid Ill Bncshr39.7239.2439.5044.8K-0.150.38 
FMEDFidelity Disruptive Medicine ETF24.2624.1924.191.3K-0.200.82 
FMETFidelity Metaverse ETF31.5731.5731.57115-0.421.31 
FMFCKandal M Venture Limited Cl A0.65880.58120.6198160.2K0.00881.44 
FMHIFT Municipal High Income ETF48.0747.6647.7453.4K-0.320.67 
FMNBFarmers Natl Banc Corp12.7112.5012.55106.6K-0.120.91 
FMSTForemost Clean Energy Ltd2.0401.7901.840104.3K-0.1306.60 
FMSTWForemost Lithium Resource & Technology0.90500.88000.9050703-0.02502.69 
FMTMMarketdesk Focused U.S. Momentum ETF34.6533.9334.029.1K-0.742.13 
FMUBFidelity Municipal Bond Opportunities51.0250.7250.728.0K-0.390.76 
FMUNFidelity Systematic Municipal Bond Index50.2049.8149.903.9K-0.380.75 
FNGRFingermotion Inc1.1881.1391.16051.1K0.0302.65 
FNKMidcap Value Alphadex Fund FT56.2555.7455.751.3K-0.510.91 
FNKOFunko Inc Cl A3.4803.3453.390245.9K-0.1253.56 
FNLCFirst Bancorp Inc28.2427.0927.137.1K-0.040.15 
FNUCSnow Lake Resources Ltd2.5302.3402.520511.2K-0.0401.56 
FNWBFirst Nw Banc8.7508.5008.5008.2K-0.1001.16 
FNWDFinward Bancorp37.7237.7237.721.7K-0.230.62 
FNXMidcap Core Alphadex Fund FT127.4125.9126.217.4K-1.20.93 
FNYMidcap Growth Alphadex Fund FT91.5189.9090.401.8K-1.131.23 
FOFOHang Feng Technology Innovation Co. Ltd4.8004.4604.5999.4K-0.2054.27 
FOLDAmicus Therapeutics14.4014.3414.381.22M0.000.00 
FONRFonar Corp18.3818.3518.354.0K-0.030.16 
FORAForian Inc2.0502.0502.0502.7K0.0100.49 
FORLWFour Leaf Acquisition Corp WT0.00010.00010.000115.0K-0.00519.79 
FORMFormfactor Inc96.5790.7991.51174.3K-3.593.77 
FORRForrester Resrch5.9805.8405.86020.5K-0.1302.17 
FORTYFormula Sys [1985] ADR131.6131.6131.6121-3.32.47 
FOSLFossil Group4.2403.9954.040124.3K-0.2606.05 
FOXFox Corp Cl B53.0651.7552.47441.6K0.470.89 
FOXAFox Corp Cl A58.6357.4058.15583.5K0.470.81 
FOXFFox Factory Corp16.5716.1116.32225.3K-0.080.46 
FOXXFoxx Development Holdings Inc4.6904.1104.6002.4K0.50012.20 
FOXXWFoxx Development Holdings Inc WT0.13000.09500.13001.5K0.00000.00 
FPAAsia Pacific Ex-Japan Alphadex Fund FT45.2944.3844.38702-1.693.67 
FPXEFT Ipox Europe Equity Opportunities ETF30.7430.7431.060-0.321.04 
FPXIFT Intl Equity Opportunities ETF61.6760.6661.001.2K-1.231.98 
FRAFFranklin Finl Svcs Corp49.3147.8248.166.2K-0.641.31 
FRBAFirst Bank15.6415.2015.4825.0K-0.050.32 
FRDFriedman Industries Inc17.9216.8417.2513.4K0.171.00 
FRDDDirexion Daily F Bear 1X ETF22.5022.5022.501660.622.83 
FRDUDirexion Daily F Bull 2X ETF24.5824.5824.58280-1.074.15 
FRGTFreight Technologies Inc1.0701.0201.04029.4K-0.0100.94 
FRHCThe Awareness Group138.6137.3137.53.6K-1.00.70 
FRMEFirst Merchants Corp36.7936.3436.53124.3K-0.110.30 
FRMEPFirst Merchants Corp ADR25.4625.4625.46899-0.030.10 
FRMIFermi Inc7.9107.5007.5451.29M-0.3454.37 
FRMMEthzilla Corporation2.8602.7202.72067.6K-0.1073.78 
FROGJfrog Ltd43.6041.4242.56380.6K-0.892.05 
FRPHFrp Holdings Inc21.7020.6420.6516.7K-0.482.25 
FRPTFreshpet Inc CS65.2562.4164.84356.9K1.672.64 
FRSHFreshworks Inc Cl A8.2107.9108.1251.97M0.0250.31 
FRSTPrimis Financial Corp12.7712.6012.6230.2K-0.100.79 
FRSXForesight Autonomous Holdings Ltd ADR2.3602.1202.2709.1K-0.0803.40 
FRWDNomura Transformational Technologies ETF23.5323.4223.494.1K-0.572.37 
FSBCFive Star Bancorp37.1636.1236.1219.1K-0.782.11 
FSBWFS Bancorp Inc38.1137.2538.117.3K0.601.60 
FSCSMidcap US Equity Select ETF FT34.8934.8934.89137-0.090.25 
FSEAFirst Seacoast Bancorp Inc13.0512.7712.774420.000.00 
FSGSFT Smid Growth Strength ETF29.3529.3529.3500.000.01 
FSHPFlag Ship Acquisition Corp10.9310.9310.932.8K0.010.09 
FSHPRFlag Ship Acquisition Corp. Right0.14800.14800.14801440.021917.37 
FSHPUFlag Ship Acquisition Corp10.9710.9610.974990.020.18 
FSLRFirst Solar Inc199.7192.0193.6457.4K-6.03.00 
FSTRFoster L B Company28.1927.6627.859.2K-0.311.10 
FSUNFirstsun Capital Bancorp36.0335.1635.4937.9K-0.481.33 
FSVFirstsrvce Sub VT Sh137.9135.3135.839.4K-2.31.66 
FSZSwitzerland Alphadex Fund FT78.8378.8378.831001.001.28 
FTALargecap Value Alphadex Fund FT91.2290.8590.922.3K-0.290.32 
FTAGIndxx Global Agriculture ETF FT28.5128.4328.473.7K-0.030.11 
FTAIFtai Aviation Ltd240.1228.1231.2239.6K-8.93.70 
FTAIMFtai Aviation Ltd 9.500% Series D27.2026.9326.932.7K-0.080.30 
FTAINFortress Transn & Infras Invs Srs C25.2325.1625.181.0K-0.070.27 
FTCLargecap Growth Alphadex Fund FT157.1154.7154.83.0K-2.41.55 
FTCIFtc Solar Inc4.5704.2404.57020.1K0.1403.16 
FTCSCapital Strength ETF FT92.9092.2692.46173.2K-0.300.32 
FTDRFrontdoor Inc57.8155.4956.63209.5K-0.180.31 
FTDSDividend Strength ETF FT59.7359.5459.731.6K-0.070.12 
FTEKFuel Tech Inc1.2501.2231.23013.1K-0.0151.20 
FTFTFuture Fintech Group Inc1.3401.1801.1903.2K-0.0201.65 
FTGCGlobal Tactical Commodity Strategy Fund28.7028.4628.65726.9K0.000.00 
FTGSFT Growth Strength ETF34.4134.1734.2519.9K-0.270.78 
FTHIHigh Income ETF FT23.0522.8122.85198.9K-0.160.70 
FTHMFathom Holdings Inc0.74990.73000.74645.5K0.01211.65 
FTLFFitlife Brands Inc13.5012.5512.696.4K-0.362.76 
FTNTFortinet Inc83.0081.1281.331.59M-1.822.19 
FTQILow Beta Income ETF FT20.2620.0220.08102.5K-0.170.84 
FTREFortrea Holdings Inc9.9909.3409.440293.6K-0.3353.43 
FTRIIndxx Global Natural Resources Income17.2316.9416.948.3K-0.341.96 
FTRKFast Track Group0.64000.53440.535529.5K-0.04557.83 
FTSLSenior Loan ETF FT45.0344.1044.9439.2K-0.060.14 
FTSMEnhanced Short Maturity ETF FT59.8959.8759.87258.0K-0.010.01 
FTXGNasdaq Food & Beverage ETF21.8421.7321.7514.3K-0.140.64 
FTXHNasdaq Pharmaceuticals ETF33.2233.1833.22522-0.220.66 
FTXLNasdaq Semiconductor ETF154.7149.9150.691.8K-3.11.99 
FTXNNasdaq Oil & Gas ETF38.0037.4837.8730.4K0.461.24 
FTXONasdaq Bank ETF35.0834.8134.93114.7K0.000.00 
FTXRNasdaq Transportation ETF37.5137.0637.1881.9K-0.391.04 
FUFUBitfufu Inc Cl A2.4802.0302.12348.7K-0.1576.89 
FUFUWBitfufu Inc WT0.23400.17000.198641.1K-0.00311.54 
FULCFulcrum Therapeutics Inc7.1506.9156.960144.4K-0.0751.07 
FULTFulton Financial Cor19.5919.3019.45643.2K0.000.00 
FULTPFulton Financial Corp18.8218.4818.486.1K-0.211.12 
FUNCFirst United Corp36.2435.9135.953.4K-0.120.33 
FUNDSprott Focus Trust9.1609.0109.04017.8K-0.1301.42 
FUSBFirst US Bancshares Inc15.3615.1015.257.9K0.201.33 
FUSEFusemachines Inc1.3601.3001.30011.1K-0.0302.26 
FUSEWFusemachines Inc Warrants0.09030.08900.089014.8K-0.00101.11 
FUTGLeverage Shares 2X Long Futu Daily ETF9.5409.1609.34044.3K-0.1551.63 
FUTUFutu Holdings Ltd ADR140.0136.8138.6380.3K-1.00.68 
FVDorsey Wright Focus 5 ETF FT61.1960.5760.7519.8K-0.530.86 
FVAV10.0310.0310.031.0K-0.010.09 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.0234.9034.90700-0.411.16 
FVCBFvcbankcorp Inc14.7214.5214.6014.6K-0.010.07 
FVNFuture Vision II Acquisition Corp10.7210.7210.7211.3K0.010.09 
FVNNRFuture Vision II Acquisition Corporation0.13010.13000.130012.2K-0.00010.08 
FVNNUFuture Vision II Acquisition Units10.7010.7010.702000.000.00 
FWDIForward Inds Inc5.0804.7804.840129.4K-0.1052.12 
FWONALiberty Media Formula One Sr A76.0474.8074.9526.0K-0.761.00 
FWONKLiberty Media Formula One Sr C84.1582.3782.40162.6K-1.031.23 
FWRDFoward Air Corp15.9215.0215.84122.8K0.362.33 
FWRGFirst Watch Restaurant Group Inc12.4212.0812.31146.7K-0.070.57 
FXNCFirst Natl Corp Strasburg VA26.3225.7525.9111.5K-0.040.15 
FYCSmallcap Growth Alphadex Fund FT97.2195.2295.7441.4K-1.211.25 
FYTSmallcap Value Alphadex Fund FT60.6259.9259.92601-0.641.06 
FYXSmallcap Core Alphadex Fund FT117.9116.1116.323.6K-1.91.64 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3